Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2014-12-28 00:00:00.409 362 11939.56 138.00 52591.78 88888.00 2014-12-28 00:00:00.909 362 11939.57 138.01 52591.84 88888.00 2014-12-28 00:00:01.409 362 11939.59 138.01 52591.87 88888.00 2014-12-28 00:00:01.909 362 11939.59 137.99 52591.86 88888.00 2014-12-28 00:00:02.409 362 11939.58 137.96 52591.87 88888.00 2014-12-28 00:00:02.909 362 11939.56 137.99 52591.83 88888.00 2014-12-28 00:00:03.409 362 11939.57 138.01 52591.83 88888.00 2014-12-28 00:00:03.909 362 11939.60 138.04 52591.80 88888.00 2014-12-28 00:00:04.409 362 11939.58 138.10 52591.81 88888.00 2014-12-28 00:00:04.909 362 11939.57 138.11 52591.84 88888.00 2014-12-28 00:00:05.409 362 11939.56 138.12 52591.86 88888.00 2014-12-28 00:00:05.909 362 11939.55 138.10 52591.84 88888.00 2014-12-28 00:00:06.409 362 11939.56 138.06 52591.88 88888.00 2014-12-28 00:00:06.909 362 11939.55 138.09 52591.92 88888.00 2014-12-28 00:00:07.409 362 11939.55 138.10 52591.92 88888.00 2014-12-28 00:00:07.909 362 11939.54 138.11 52591.94 88888.00 2014-12-28 00:00:08.409 362 11939.53 138.11 52591.91 88888.00 2014-12-28 00:00:08.909 362 11939.51 138.12 52591.89 88888.00 2014-12-28 00:00:09.409 362 11939.51 138.10 52591.94 88888.00 2014-12-28 00:00:09.909 362 11939.54 138.11 52591.94 88888.00 2014-12-28 00:00:10.409 362 11939.58 138.12 52591.97 88888.00 2014-12-28 00:00:10.909 362 11939.58 138.11 52592.01 88888.00 2014-12-28 00:00:11.409 362 11939.57 138.11 52592.00 88888.00 2014-12-28 00:00:11.909 362 11939.57 138.10 52591.97 88888.00 2014-12-28 00:00:12.409 362 11939.55 138.10 52591.97 88888.00 2014-12-28 00:00:12.909 362 11939.55 138.11 52591.97 88888.00 2014-12-28 00:00:13.409 362 11939.51 138.12 52591.98 88888.00 2014-12-28 00:00:13.909 362 11939.50 138.11 52592.01 88888.00 2014-12-28 00:00:14.409 362 11939.57 138.06 52592.01 88888.00 2014-12-28 00:00:14.909 362 11939.66 138.10 52592.06 88888.00 2014-12-28 00:00:15.409 362 11939.62 138.09 52591.98 88888.00 2014-12-28 00:00:15.909 362 11939.63 138.13 52591.95 88888.00 2014-12-28 00:00:16.409 362 11939.63 138.16 52591.96 88888.00 2014-12-28 00:00:16.909 362 11939.60 138.13 52591.98 88888.00 2014-12-28 00:00:17.409 362 11939.56 138.11 52591.97 88888.00 2014-12-28 00:00:17.909 362 11939.59 138.16 52591.97 88888.00 2014-12-28 00:00:18.409 362 11939.59 138.18 52591.99 88888.00 2014-12-28 00:00:18.909 362 11939.63 138.12 52591.98 88888.00 2014-12-28 00:00:19.409 362 11939.59 138.14 52591.96 88888.00 2014-12-28 00:00:19.909 362 11939.58 138.15 52591.90 88888.00 2014-12-28 00:00:20.409 362 11939.64 138.11 52591.89 88888.00 2014-12-28 00:00:20.909 362 11939.65 138.10 52591.92 88888.00 2014-12-28 00:00:21.409 362 11939.64 138.13 52591.97 88888.00 2014-12-28 00:00:21.909 362 11939.64 138.15 52591.95 88888.00 2014-12-28 00:00:22.409 362 11939.65 138.18 52591.95 88888.00 2014-12-28 00:00:22.909 362 11939.68 138.18 52591.98 88888.00 2014-12-28 00:00:23.409 362 11939.68 138.19 52592.01 88888.00 2014-12-28 00:00:23.909 362 11939.65 138.23 52592.00 88888.00 2014-12-28 00:00:24.409 362 11939.64 138.24 52591.98 88888.00 2014-12-28 00:00:24.909 362 11939.63 138.22 52591.99 88888.00 2014-12-28 00:00:25.409 362 11939.64 138.15 52591.99 88888.00 2014-12-28 00:00:25.909 362 11939.66 138.19 52592.00 88888.00 2014-12-28 00:00:26.409 362 11939.62 138.18 52591.99 88888.00 2014-12-28 00:00:26.909 362 11939.58 138.19 52592.01 88888.00 2014-12-28 00:00:27.409 362 11939.60 138.21 52592.01 88888.00 2014-12-28 00:00:27.909 362 11939.62 138.23 52592.04 88888.00 2014-12-28 00:00:28.409 362 11939.64 138.24 52592.04 88888.00 2014-12-28 00:00:28.909 362 11939.62 138.23 52592.06 88888.00 2014-12-28 00:00:29.409 362 11939.57 138.19 52592.06 88888.00 2014-12-28 00:00:29.909 362 11939.58 138.21 52592.06 88888.00 2014-12-28 00:00:30.409 362 11939.65 138.25 52592.07 88888.00 2014-12-28 00:00:30.909 362 11939.68 138.29 52592.07 88888.00 2014-12-28 00:00:31.409 362 11939.68 138.25 52592.06 88888.00 2014-12-28 00:00:31.909 362 11939.70 138.22 52592.01 88888.00 2014-12-28 00:00:32.409 362 11939.70 138.21 52591.97 88888.00 2014-12-28 00:00:32.909 362 11939.65 138.21 52592.01 88888.00 2014-12-28 00:00:33.409 362 11939.62 138.19 52592.01 88888.00 2014-12-28 00:00:33.909 362 11939.63 138.19 52592.03 88888.00 2014-12-28 00:00:34.409 362 11939.70 138.20 52592.04 88888.00 2014-12-28 00:00:34.909 362 11939.67 138.24 52592.09 88888.00 2014-12-28 00:00:35.410 362 11939.65 138.21 52592.09 88888.00 2014-12-28 00:00:35.910 362 11939.62 138.20 52592.06 88888.00 2014-12-28 00:00:36.410 362 11939.59 138.22 52592.06 88888.00 2014-12-28 00:00:36.910 362 11939.56 138.20 52592.10 88888.00 2014-12-28 00:00:37.410 362 11939.54 138.19 52592.13 88888.00 2014-12-28 00:00:37.910 362 11939.53 138.14 52592.12 88888.00 2014-12-28 00:00:38.410 362 11939.55 138.12 52592.10 88888.00 2014-12-28 00:00:38.910 362 11939.53 138.10 52592.08 88888.00 2014-12-28 00:00:39.410 362 11939.56 138.06 52592.08 88888.00 2014-12-28 00:00:39.910 362 11939.59 138.04 52592.06 88888.00 2014-12-28 00:00:40.410 362 11939.59 138.02 52592.08 88888.00 2014-12-28 00:00:40.910 362 11939.59 138.05 52592.10 88888.00 2014-12-28 00:00:41.410 362 11939.59 138.08 52592.12 88888.00 2014-12-28 00:00:41.910 362 11939.58 138.11 52592.13 88888.00 2014-12-28 00:00:42.410 362 11939.55 138.11 52592.14 88888.00 2014-12-28 00:00:42.910 362 11939.56 138.11 52592.14 88888.00 2014-12-28 00:00:43.410 362 11939.60 138.09 52592.16 88888.00 2014-12-28 00:00:43.910 362 11939.55 138.06 52592.12 88888.00 2014-12-28 00:00:44.410 362 11939.55 138.06 52592.14 88888.00 2014-12-28 00:00:44.910 362 11939.58 138.02 52592.10 88888.00 2014-12-28 00:00:45.410 362 11939.56 137.97 52592.08 88888.00 2014-12-28 00:00:45.910 362 11939.53 137.99 52592.12 88888.00 2014-12-28 00:00:46.410 362 11939.54 138.05 52592.10 88888.00 2014-12-28 00:00:46.910 362 11939.54 138.11 52592.06 88888.00 2014-12-28 00:00:47.410 362 11939.56 138.10 52592.05 88888.00 2014-12-28 00:00:47.910 362 11939.55 138.05 52592.06 88888.00 2014-12-28 00:00:48.410 362 11939.54 138.06 52592.06 88888.00 2014-12-28 00:00:48.910 362 11939.50 138.10 52592.08 88888.00 2014-12-28 00:00:49.410 362 11939.47 138.12 52592.07 88888.00 2014-12-28 00:00:49.910 362 11939.46 138.16 52592.09 88888.00 2014-12-28 00:00:50.410 362 11939.46 138.15 52592.12 88888.00 2014-12-28 00:00:50.910 362 11939.46 138.13 52592.14 88888.00 2014-12-28 00:00:51.410 362 11939.45 138.11 52592.16 88888.00 2014-12-28 00:00:51.910 362 11939.50 138.08 52592.15 88888.00 2014-12-28 00:00:52.410 362 11939.46 138.04 52592.13 88888.00 2014-12-28 00:00:52.910 362 11939.41 138.03 52592.14 88888.00 2014-12-28 00:00:53.410 362 11939.44 138.06 52592.18 88888.00 2014-12-28 00:00:53.910 362 11939.46 138.06 52592.21 88888.00 2014-12-28 00:00:54.410 362 11939.41 138.10 52592.19 88888.00 2014-12-28 00:00:54.910 362 11939.40 138.11 52592.21 88888.00 2014-12-28 00:00:55.410 362 11939.37 138.11 52592.25 88888.00 2014-12-28 00:00:55.910 362 11939.38 138.10 52592.24 88888.00 2014-12-28 00:00:56.410 362 11939.42 138.08 52592.23 88888.00 2014-12-28 00:00:56.910 362 11939.48 138.03 52592.25 88888.00 2014-12-28 00:00:57.410 362 11939.47 138.04 52592.23 88888.00 2014-12-28 00:00:57.910 362 11939.42 138.08 52592.22 88888.00 2014-12-28 00:00:58.410 362 11939.37 138.05 52592.21 88888.00 2014-12-28 00:00:58.910 362 11939.36 138.02 52592.21 88888.00 2014-12-28 00:00:59.410 362 11939.39 138.02 52592.25 88888.00 2014-12-28 00:00:59.910 362 11939.42 137.97 52592.24 88888.00 2014-12-28 00:01:00.410 362 11939.38 137.94 52592.25 88888.00 2014-12-28 00:01:00.910 362 11939.40 137.92 52592.22 88888.00 2014-12-28 00:01:01.410 362 11939.40 137.94 52592.18 88888.00 2014-12-28 00:01:01.910 362 11939.36 137.96 52592.19 88888.00 2014-12-28 00:01:02.410 362 11939.33 137.92 52592.23 88888.00 2014-12-28 00:01:02.910 362 11939.30 137.91 52592.24 88888.00 2014-12-28 00:01:03.410 362 11939.28 137.91 52592.23 88888.00 2014-12-28 00:01:03.910 362 11939.23 137.93 52592.19 88888.00 2014-12-28 00:01:04.410 362 11939.26 137.93 52592.24 88888.00 2014-12-28 00:01:04.910 362 11939.23 137.94 52592.23 88888.00 2014-12-28 00:01:05.410 362 11939.27 137.97 52592.17 88888.00 2014-12-28 00:01:05.910 362 11939.24 138.00 52592.18 88888.00 2014-12-28 00:01:06.410 362 11939.24 137.96 52592.17 88888.00 2014-12-28 00:01:06.910 362 11939.24 137.95 52592.15 88888.00 2014-12-28 00:01:07.410 362 11939.23 137.92 52592.15 88888.00 2014-12-28 00:01:07.910 362 11939.23 137.90 52592.16 88888.00 2014-12-28 00:01:08.410 362 11939.23 137.94 52592.21 88888.00 2014-12-28 00:01:08.910 362 11939.21 137.95 52592.23 88888.00 2014-12-28 00:01:09.410 362 11939.19 137.91 52592.19 88888.00 2014-12-28 00:01:09.910 362 11939.20 137.86 52592.19 88888.00 2014-12-28 00:01:10.410 362 11939.22 137.90 52592.22 88888.00 2014-12-28 00:01:10.910 362 11939.21 137.90 52592.22 88888.00 2014-12-28 00:01:11.410 362 11939.19 137.92 52592.21 88888.00 2014-12-28 00:01:11.910 362 11939.20 137.87 52592.23 88888.00 2014-12-28 00:01:12.410 362 11939.24 137.91 52592.28 88888.00 2014-12-28 00:01:12.910 362 11939.23 137.95 52592.30 88888.00 2014-12-28 00:01:13.410 362 11939.22 137.97 52592.26 88888.00 2014-12-28 00:01:13.910 362 11939.23 137.99 52592.27 88888.00 2014-12-28 00:01:14.410 362 11939.19 137.95 52592.28 88888.00 2014-12-28 00:01:14.910 362 11939.21 137.93 52592.25 88888.00 2014-12-28 00:01:15.410 362 11939.24 137.99 52592.26 88888.00 2014-12-28 00:01:15.910 362 11939.18 138.03 52592.25 88888.00 2014-12-28 00:01:16.410 362 11939.18 138.02 52592.23 88888.00 2014-12-28 00:01:16.910 362 11939.18 138.00 52592.30 88888.00 2014-12-28 00:01:17.410 362 11939.19 137.96 52592.31 88888.00 2014-12-28 00:01:17.910 362 11939.15 137.96 52592.25 88888.00 2014-12-28 00:01:18.410 362 11939.16 137.92 52592.19 88888.00 2014-12-28 00:01:18.910 362 11939.12 137.92 52592.15 88888.00 2014-12-28 00:01:19.410 362 11939.13 137.95 52592.19 88888.00 2014-12-28 00:01:19.910 362 11939.16 137.96 52592.22 88888.00 2014-12-28 00:01:20.410 362 11939.16 137.96 52592.19 88888.00 2014-12-28 00:01:20.910 362 11939.19 138.02 52592.22 88888.00 2014-12-28 00:01:21.410 362 11939.19 138.04 52592.27 88888.00 2014-12-28 00:01:21.910 362 11939.20 138.02 52592.33 88888.00 2014-12-28 00:01:22.410 362 11939.20 138.03 52592.32 88888.00 2014-12-28 00:01:22.910 362 11939.24 138.00 52592.33 88888.00 2014-12-28 00:01:23.410 362 11939.28 137.99 52592.31 88888.00 2014-12-28 00:01:23.910 362 11939.30 137.99 52592.30 88888.00 2014-12-28 00:01:24.410 362 11939.27 137.99 52592.30 88888.00 2014-12-28 00:01:24.910 362 11939.28 137.99 52592.28 88888.00 2014-12-28 00:01:25.410 362 11939.26 137.95 52592.30 88888.00 2014-12-28 00:01:25.910 362 11939.27 137.97 52592.33 88888.00 2014-12-28 00:01:26.410 362 11939.28 137.97 52592.32 88888.00 2014-12-28 00:01:26.910 362 11939.23 137.95 52592.26 88888.00 2014-12-28 00:01:27.410 362 11939.26 137.96 52592.26 88888.00 2014-12-28 00:01:27.910 362 11939.30 137.96 52592.27 88888.00 2014-12-28 00:01:28.410 362 11939.26 137.97 52592.31 88888.00 2014-12-28 00:01:28.910 362 11939.23 137.93 52592.31 88888.00 2014-12-28 00:01:29.410 362 11939.28 137.92 52592.28 88888.00 2014-12-28 00:01:29.910 362 11939.30 137.95 52592.24 88888.00 2014-12-28 00:01:30.410 362 11939.28 137.94 52592.24 88888.00 2014-12-28 00:01:30.910 362 11939.28 137.95 52592.28 88888.00 2014-12-28 00:01:31.410 362 11939.21 137.96 52592.30 88888.00 2014-12-28 00:01:31.910 362 11939.16 137.93 52592.26 88888.00 2014-12-28 00:01:32.410 362 11939.15 137.92 52592.27 88888.00 2014-12-28 00:01:32.910 362 11939.20 137.99 52592.25 88888.00 2014-12-28 00:01:33.410 362 11939.24 137.97 52592.30 88888.00 2014-12-28 00:01:33.910 362 11939.20 137.94 52592.30 88888.00 2014-12-28 00:01:34.410 362 11939.16 137.93 52592.26 88888.00 2014-12-28 00:01:34.910 362 11939.20 137.91 52592.26 88888.00 2014-12-28 00:01:35.410 362 11939.24 137.89 52592.28 88888.00 2014-12-28 00:01:35.910 362 11939.26 137.87 52592.26 88888.00 2014-12-28 00:01:36.410 362 11939.24 137.85 52592.25 88888.00 2014-12-28 00:01:36.910 362 11939.23 137.90 52592.25 88888.00 2014-12-28 00:01:37.410 362 11939.21 137.89 52592.25 88888.00 2014-12-28 00:01:37.910 362 11939.18 137.89 52592.26 88888.00 2014-12-28 00:01:38.410 362 11939.13 137.84 52592.18 88888.00 2014-12-28 00:01:38.910 362 11939.15 137.82 52592.18 88888.00 2014-12-28 00:01:39.410 362 11939.19 137.81 52592.19 88888.00 2014-12-28 00:01:39.910 362 11939.18 137.80 52592.24 88888.00 2014-12-28 00:01:40.410 362 11939.18 137.84 52592.24 88888.00 2014-12-28 00:01:40.910 362 11939.16 137.87 52592.24 88888.00 2014-12-28 00:01:41.410 362 11939.15 137.81 52592.22 88888.00 2014-12-28 00:01:41.910 362 11939.12 137.76 52592.18 88888.00 2014-12-28 00:01:42.410 362 11939.12 137.76 52592.19 88888.00 2014-12-28 00:01:42.910 362 11939.16 137.73 52592.22 88888.00 2014-12-28 00:01:43.410 362 11939.15 137.75 52592.22 88888.00 2014-12-28 00:01:43.910 362 11939.14 137.77 52592.21 88888.00 2014-12-28 00:01:44.410 362 11939.11 137.74 52592.19 88888.00 2014-12-28 00:01:44.910 362 11939.09 137.74 52592.22 88888.00 2014-12-28 00:01:45.410 362 11939.11 137.75 52592.24 88888.00 2014-12-28 00:01:45.910 362 11939.14 137.72 52592.22 88888.00 2014-12-28 00:01:46.410 362 11939.19 137.66 52592.19 88888.00 2014-12-28 00:01:46.910 362 11939.21 137.67 52592.21 88888.00 2014-12-28 00:01:47.410 362 11939.16 137.70 52592.21 88888.00 2014-12-28 00:01:47.910 362 11939.13 137.70 52592.16 88888.00 2014-12-28 00:01:48.410 362 11939.13 137.71 52592.15 88888.00 2014-12-28 00:01:48.910 362 11939.11 137.68 52592.15 88888.00 2014-12-28 00:01:49.410 362 11939.12 137.64 52592.12 88888.00 2014-12-28 00:01:49.910 362 11939.13 137.60 52592.08 88888.00 2014-12-28 00:01:50.410 362 11939.14 137.55 52592.12 88888.00 2014-12-28 00:01:50.910 362 11939.12 137.57 52592.18 88888.00 2014-12-28 00:01:51.410 362 11939.14 137.63 52592.18 88888.00 2014-12-28 00:01:51.910 362 11939.15 137.61 52592.17 88888.00 2014-12-28 00:01:52.410 362 11939.14 137.61 52592.19 88888.00 2014-12-28 00:01:52.910 362 11939.12 137.63 52592.23 88888.00 2014-12-28 00:01:53.410 362 11939.14 137.62 52592.25 88888.00 2014-12-28 00:01:53.910 362 11939.16 137.57 52592.28 88888.00 2014-12-28 00:01:54.410 362 11939.21 137.57 52592.31 88888.00 2014-12-28 00:01:54.910 362 11939.22 137.60 52592.27 88888.00 2014-12-28 00:01:55.410 362 11939.19 137.63 52592.26 88888.00 2014-12-28 00:01:55.910 362 11939.14 137.65 52592.26 88888.00 2014-12-28 00:01:56.410 362 11939.07 137.66 52592.28 88888.00 2014-12-28 00:01:56.910 362 11939.09 137.64 52592.26 88888.00 2014-12-28 00:01:57.410 362 11939.12 137.57 52592.25 88888.00 2014-12-28 00:01:57.910 362 11939.14 137.54 52592.24 88888.00 2014-12-28 00:01:58.410 362 11939.11 137.54 52592.24 88888.00 2014-12-28 00:01:58.910 362 11939.11 137.54 52592.23 88888.00 2014-12-28 00:01:59.410 362 11939.11 137.50 52592.22 88888.00 2014-12-28 00:01:59.910 362 11939.09 137.46 52592.25 88888.00 2014-12-28 00:02:00.410 362 11939.05 137.50 52592.23 88888.00 2014-12-28 00:02:00.910 362 11939.09 137.47 52592.17 88888.00 2014-12-28 00:02:01.410 362 11939.14 137.42 52592.19 88888.00 2014-12-28 00:02:01.910 362 11939.18 137.36 52592.19 88888.00 2014-12-28 00:02:02.410 362 11939.15 137.37 52592.19 88888.00 2014-12-28 00:02:02.910 362 11939.11 137.36 52592.21 88888.00 2014-12-28 00:02:03.410 362 11939.09 137.36 52592.19 88888.00 2014-12-28 00:02:03.910 362 11939.13 137.35 52592.16 88888.00 2014-12-28 00:02:04.410 362 11939.14 137.35 52592.16 88888.00 2014-12-28 00:02:04.910 362 11939.18 137.34 52592.18 88888.00 2014-12-28 00:02:05.410 362 11939.20 137.35 52592.23 88888.00 2014-12-28 00:02:05.910 362 11939.18 137.33 52592.22 88888.00 2014-12-28 00:02:06.410 362 11939.18 137.35 52592.19 88888.00 2014-12-28 00:02:06.910 362 11939.18 137.31 52592.18 88888.00 2014-12-28 00:02:07.410 362 11939.14 137.31 52592.22 88888.00 2014-12-28 00:02:07.910 362 11939.14 137.32 52592.18 88888.00 2014-12-28 00:02:08.410 362 11939.14 137.32 52592.17 88888.00 2014-12-28 00:02:08.910 362 11939.13 137.28 52592.17 88888.00 2014-12-28 00:02:09.410 362 11939.07 137.29 52592.21 88888.00 2014-12-28 00:02:09.910 362 11939.05 137.32 52592.18 88888.00 2014-12-28 00:02:10.410 362 11939.11 137.34 52592.17 88888.00 2014-12-28 00:02:10.910 362 11939.12 137.33 52592.14 88888.00 2014-12-28 00:02:11.410 362 11939.12 137.35 52592.12 88888.00 2014-12-28 00:02:11.910 362 11939.12 137.34 52592.09 88888.00 2014-12-28 00:02:12.410 362 11939.12 137.31 52592.12 88888.00 2014-12-28 00:02:12.910 362 11939.06 137.29 52592.13 88888.00 2014-12-28 00:02:13.410 362 11939.03 137.31 52592.13 88888.00 2014-12-28 00:02:13.910 362 11939.09 137.34 52592.16 88888.00 2014-12-28 00:02:14.410 362 11939.13 137.38 52592.18 88888.00 2014-12-28 00:02:14.910 362 11939.13 137.38 52592.22 88888.00 2014-12-28 00:02:15.410 362 11939.13 137.35 52592.22 88888.00 2014-12-28 00:02:15.910 362 11939.13 137.34 52592.21 88888.00 2014-12-28 00:02:16.410 362 11939.10 137.34 52592.15 88888.00 2014-12-28 00:02:16.910 362 11939.14 137.33 52592.16 88888.00 2014-12-28 00:02:17.410 362 11939.11 137.35 52592.18 88888.00 2014-12-28 00:02:17.910 362 11939.06 137.36 52592.21 88888.00 2014-12-28 00:02:18.410 362 11939.04 137.35 52592.18 88888.00 2014-12-28 00:02:18.910 362 11939.04 137.34 52592.15 88888.00 2014-12-28 00:02:19.410 362 11939.01 137.33 52592.13 88888.00 2014-12-28 00:02:19.910 362 11939.00 137.31 52592.14 88888.00 2014-12-28 00:02:20.410 362 11938.96 137.29 52592.18 88888.00 2014-12-28 00:02:20.910 362 11938.97 137.26 52592.17 88888.00 2014-12-28 00:02:21.410 362 11938.95 137.24 52592.21 88888.00 2014-12-28 00:02:21.910 362 11938.94 137.24 52592.21 88888.00 2014-12-28 00:02:22.410 362 11938.96 137.26 52592.21 88888.00 2014-12-28 00:02:22.910 362 11938.91 137.25 52592.21 88888.00 2014-12-28 00:02:23.410 362 11938.94 137.26 52592.19 88888.00 2014-12-28 00:02:23.910 362 11938.97 137.25 52592.24 88888.00 2014-12-28 00:02:24.410 362 11938.95 137.23 52592.25 88888.00 2014-12-28 00:02:24.910 362 11938.91 137.19 52592.23 88888.00 2014-12-28 00:02:25.410 362 11938.94 137.14 52592.24 88888.00 2014-12-28 00:02:25.910 362 11939.02 137.14 52592.22 88888.00 2014-12-28 00:02:26.410 362 11939.02 137.13 52592.19 88888.00 2014-12-28 00:02:26.910 362 11938.95 137.06 52592.17 88888.00 2014-12-28 00:02:27.410 362 11938.96 137.06 52592.16 88888.00 2014-12-28 00:02:27.910 362 11938.97 137.09 52592.16 88888.00 2014-12-28 00:02:28.410 362 11939.00 137.09 52592.19 88888.00 2014-12-28 00:02:28.910 362 11939.01 137.10 52592.23 88888.00 2014-12-28 00:02:29.410 362 11938.98 137.06 52592.18 88888.00 2014-12-28 00:02:29.910 362 11938.97 137.07 52592.17 88888.00 2014-12-28 00:02:30.410 362 11938.96 137.09 52592.16 88888.00 2014-12-28 00:02:30.910 362 11938.93 137.10 52592.09 88888.00 2014-12-28 00:02:31.410 362 11938.92 137.15 52592.09 88888.00 2014-12-28 00:02:31.910 362 11938.92 137.13 52592.15 88888.00 2014-12-28 00:02:32.410 362 11938.88 137.12 52592.17 88888.00 2014-12-28 00:02:32.910 362 11938.89 137.08 52592.12 88888.00 2014-12-28 00:02:33.410 362 11938.88 137.08 52592.14 88888.00 2014-12-28 00:02:33.910 362 11938.87 137.10 52592.16 88888.00 2014-12-28 00:02:34.410 362 11938.88 137.08 52592.15 88888.00 2014-12-28 00:02:34.910 362 11938.92 137.05 52592.12 88888.00 2014-12-28 00:02:35.410 362 11938.89 137.04 52592.12 88888.00 2014-12-28 00:02:35.910 362 11938.91 137.07 52592.16 88888.00 2014-12-28 00:02:36.410 362 11938.89 137.05 52592.17 88888.00 2014-12-28 00:02:36.910 362 11938.88 137.04 52592.15 88888.00 2014-12-28 00:02:37.410 362 11938.88 137.04 52592.18 88888.00 2014-12-28 00:02:37.910 362 11938.87 137.03 52592.21 88888.00 2014-12-28 00:02:38.410 362 11938.91 136.99 52592.15 88888.00 2014-12-28 00:02:38.910 362 11938.94 136.96 52592.14 88888.00 2014-12-28 00:02:39.410 362 11938.95 136.97 52592.15 88888.00 2014-12-28 00:02:39.910 362 11938.95 136.96 52592.13 88888.00 2014-12-28 00:02:40.410 362 11938.94 136.97 52592.10 88888.00 2014-12-28 00:02:40.910 362 11938.95 136.95 52592.14 88888.00 2014-12-28 00:02:41.410 362 11938.92 136.96 52592.15 88888.00 2014-12-28 00:02:41.910 362 11938.92 136.98 52592.15 88888.00 2014-12-28 00:02:42.410 362 11938.91 136.98 52592.15 88888.00 2014-12-28 00:02:42.910 362 11938.93 136.98 52592.14 88888.00 2014-12-28 00:02:43.410 362 11938.96 136.94 52592.14 88888.00 2014-12-28 00:02:43.910 362 11938.94 136.94 52592.15 88888.00 2014-12-28 00:02:44.410 362 11938.88 136.99 52592.13 88888.00 2014-12-28 00:02:44.910 362 11938.85 136.97 52592.14 88888.00 2014-12-28 00:02:45.410 362 11938.85 136.96 52592.14 88888.00 2014-12-28 00:02:45.910 362 11938.83 136.97 52592.14 88888.00 2014-12-28 00:02:46.410 362 11938.78 136.99 52592.14 88888.00 2014-12-28 00:02:46.910 362 11938.80 136.94 52592.15 88888.00 2014-12-28 00:02:47.410 362 11938.84 136.90 52592.15 88888.00 2014-12-28 00:02:47.910 362 11938.85 136.94 52592.10 88888.00 2014-12-28 00:02:48.410 362 11938.87 136.94 52592.13 88888.00 2014-12-28 00:02:48.910 362 11938.85 136.90 52592.10 88888.00 2014-12-28 00:02:49.410 362 11938.81 136.89 52592.03 88888.00 2014-12-28 00:02:49.910 362 11938.81 136.95 52592.06 88888.00 2014-12-28 00:02:50.410 362 11938.72 136.95 52592.06 88888.00 2014-12-28 00:02:50.910 362 11938.74 136.87 52592.06 88888.00 2014-12-28 00:02:51.410 362 11938.79 136.88 52592.07 88888.00 2014-12-28 00:02:51.910 362 11938.80 136.95 52592.09 88888.00 2014-12-28 00:02:52.410 362 11938.78 136.95 52592.09 88888.00 2014-12-28 00:02:52.910 362 11938.78 136.93 52592.09 88888.00 2014-12-28 00:02:53.410 362 11938.77 136.90 52592.14 88888.00 2014-12-28 00:02:53.910 362 11938.69 136.88 52592.12 88888.00 2014-12-28 00:02:54.410 362 11938.70 136.87 52592.09 88888.00 2014-12-28 00:02:54.910 362 11938.76 136.86 52592.09 88888.00 2014-12-28 00:02:55.410 362 11938.78 136.89 52592.12 88888.00 2014-12-28 00:02:55.910 362 11938.76 136.96 52592.13 88888.00 2014-12-28 00:02:56.410 362 11938.70 136.96 52592.09 88888.00 2014-12-28 00:02:56.910 362 11938.69 136.94 52592.06 88888.00 2014-12-28 00:02:57.410 362 11938.72 136.93 52592.08 88888.00 2014-12-28 00:02:57.910 362 11938.72 136.88 52592.08 88888.00 2014-12-28 00:02:58.410 362 11938.71 136.88 52592.07 88888.00 2014-12-28 00:02:58.910 362 11938.72 136.92 52592.07 88888.00 2014-12-28 00:02:59.410 362 11938.68 136.94 52592.06 88888.00 2014-12-28 00:02:59.910 362 11938.70 136.94 52592.08 88888.00 2014-12-28 00:03:00.410 362 11938.76 136.96 52592.12 88888.00 2014-12-28 00:03:00.910 362 11938.76 136.97 52592.12 88888.00 2014-12-28 00:03:01.410 362 11938.76 136.95 52592.13 88888.00 2014-12-28 00:03:01.910 362 11938.74 136.95 52592.12 88888.00 2014-12-28 00:03:02.410 362 11938.72 136.95 52592.10 88888.00 2014-12-28 00:03:02.910 362 11938.69 136.99 52592.08 88888.00 2014-12-28 00:03:03.410 362 11938.71 137.00 52592.07 88888.00 2014-12-28 00:03:03.910 362 11938.74 136.97 52592.08 88888.00 2014-12-28 00:03:04.410 362 11938.74 136.96 52592.09 88888.00 2014-12-28 00:03:04.910 362 11938.71 136.98 52592.09 88888.00 2014-12-28 00:03:05.410 362 11938.70 137.02 52592.12 88888.00 2014-12-28 00:03:05.910 362 11938.69 137.00 52592.13 88888.00 2014-12-28 00:03:06.410 362 11938.71 136.98 52592.09 88888.00 2014-12-28 00:03:06.910 362 11938.76 136.96 52592.10 88888.00 2014-12-28 00:03:07.410 362 11938.78 136.97 52592.12 88888.00 2014-12-28 00:03:07.910 362 11938.76 136.98 52592.10 88888.00 2014-12-28 00:03:08.410 362 11938.69 136.95 52592.09 88888.00 2014-12-28 00:03:08.910 362 11938.63 136.96 52592.12 88888.00 2014-12-28 00:03:09.410 362 11938.66 136.98 52592.12 88888.00 2014-12-28 00:03:09.910 362 11938.68 137.02 52592.08 88888.00 2014-12-28 00:03:10.410 362 11938.70 137.07 52592.09 88888.00 2014-12-28 00:03:10.910 362 11938.69 137.06 52592.12 88888.00 2014-12-28 00:03:11.410 362 11938.68 137.05 52592.10 88888.00 2014-12-28 00:03:11.910 362 11938.66 137.04 52592.13 88888.00 2014-12-28 00:03:12.410 362 11938.60 137.03 52592.16 88888.00 2014-12-28 00:03:12.910 362 11938.59 137.05 52592.14 88888.00 2014-12-28 00:03:13.410 362 11938.58 137.04 52592.15 88888.00 2014-12-28 00:03:13.910 362 11938.65 137.03 52592.18 88888.00 2014-12-28 00:03:14.410 362 11938.63 137.02 52592.19 88888.00 2014-12-28 00:03:14.910 362 11938.65 137.03 52592.12 88888.00 2014-12-28 00:03:15.410 362 11938.66 137.04 52592.12 88888.00 2014-12-28 00:03:15.910 362 11938.63 137.03 52592.12 88888.00 2014-12-28 00:03:16.410 362 11938.65 137.03 52592.17 88888.00 2014-12-28 00:03:16.910 362 11938.63 137.02 52592.18 88888.00 2014-12-28 00:03:17.410 362 11938.70 136.99 52592.18 88888.00 2014-12-28 00:03:17.910 362 11938.70 136.99 52592.19 88888.00 2014-12-28 00:03:18.410 362 11938.63 137.02 52592.19 88888.00 2014-12-28 00:03:18.910 362 11938.61 137.04 52592.15 88888.00 2014-12-28 00:03:19.410 362 11938.62 136.98 52592.09 88888.00 2014-12-28 00:03:19.910 362 11938.63 136.93 52592.08 88888.00 2014-12-28 00:03:20.411 362 11938.63 136.96 52592.12 88888.00 2014-12-28 00:03:20.911 362 11938.71 136.98 52592.13 88888.00 2014-12-28 00:03:21.411 362 11938.67 136.98 52592.12 88888.00 2014-12-28 00:03:21.911 362 11938.63 136.97 52592.09 88888.00 2014-12-28 00:03:22.411 362 11938.63 136.99 52592.09 88888.00 2014-12-28 00:03:22.911 362 11938.61 136.97 52592.08 88888.00 2014-12-28 00:03:23.411 362 11938.57 136.93 52592.08 88888.00 2014-12-28 00:03:23.911 362 11938.58 136.88 52592.08 88888.00 2014-12-28 00:03:24.411 362 11938.61 136.90 52592.09 88888.00 2014-12-28 00:03:24.911 362 11938.60 136.90 52592.12 88888.00 2014-12-28 00:03:25.411 362 11938.60 136.85 52592.10 88888.00 2014-12-28 00:03:25.911 362 11938.58 136.84 52592.13 88888.00 2014-12-28 00:03:26.411 362 11938.56 136.87 52592.12 88888.00 2014-12-28 00:03:26.911 362 11938.57 136.87 52592.07 88888.00 2014-12-28 00:03:27.411 362 11938.60 136.87 52592.06 88888.00 2014-12-28 00:03:27.911 362 11938.63 136.87 52592.06 88888.00 2014-12-28 00:03:28.411 362 11938.62 136.90 52592.12 88888.00 2014-12-28 00:03:28.911 362 11938.61 136.88 52592.14 88888.00 2014-12-28 00:03:29.411 362 11938.59 136.85 52592.13 88888.00 2014-12-28 00:03:29.911 362 11938.60 136.87 52592.13 88888.00 2014-12-28 00:03:30.411 362 11938.60 136.83 52592.10 88888.00 2014-12-28 00:03:30.911 362 11938.52 136.79 52592.17 88888.00 2014-12-28 00:03:31.411 362 11938.52 136.78 52592.17 88888.00 2014-12-28 00:03:31.911 362 11938.59 136.77 52592.07 88888.00 2014-12-28 00:03:32.411 362 11938.61 136.77 52592.08 88888.00 2014-12-28 00:03:32.911 362 11938.65 136.81 52592.10 88888.00 2014-12-28 00:03:33.411 362 11938.62 136.81 52592.07 88888.00 2014-12-28 00:03:33.911 362 11938.63 136.81 52592.10 88888.00 2014-12-28 00:03:34.411 362 11938.67 136.89 52592.14 88888.00 2014-12-28 00:03:34.911 362 11938.69 136.93 52592.14 88888.00 2014-12-28 00:03:35.411 362 11938.72 136.93 52592.10 88888.00 2014-12-28 00:03:35.911 362 11938.69 136.88 52592.06 88888.00 2014-12-28 00:03:36.411 362 11938.63 136.92 52592.08 88888.00 2014-12-28 00:03:36.911 362 11938.65 136.95 52592.12 88888.00 2014-12-28 00:03:37.411 362 11938.65 136.98 52592.10 88888.00 2014-12-28 00:03:37.911 362 11938.59 136.98 52592.08 88888.00 2014-12-28 00:03:38.411 362 11938.57 136.97 52592.12 88888.00 2014-12-28 00:03:38.911 362 11938.56 136.96 52592.05 88888.00 2014-12-28 00:03:39.411 362 11938.56 136.97 52592.00 88888.00 2014-12-28 00:03:39.911 362 11938.57 136.99 52592.05 88888.00 2014-12-28 00:03:40.411 362 11938.58 136.98 52592.04 88888.00 2014-12-28 00:03:40.911 362 11938.59 136.99 52592.04 88888.00 2014-12-28 00:03:41.411 362 11938.61 136.98 52592.08 88888.00 2014-12-28 00:03:41.911 362 11938.59 137.00 52592.07 88888.00 2014-12-28 00:03:42.411 362 11938.58 137.00 52592.05 88888.00 2014-12-28 00:03:42.911 362 11938.58 136.99 52592.04 88888.00 2014-12-28 00:03:43.411 362 11938.57 136.99 52592.04 88888.00 2014-12-28 00:03:43.911 362 11938.58 136.99 52592.05 88888.00 2014-12-28 00:03:44.411 362 11938.62 136.99 52592.03 88888.00 2014-12-28 00:03:44.911 362 11938.63 136.97 52592.05 88888.00 2014-12-28 00:03:45.411 362 11938.60 137.00 52592.05 88888.00 2014-12-28 00:03:45.911 362 11938.62 137.04 52592.05 88888.00 2014-12-28 00:03:46.411 362 11938.62 137.03 52592.04 88888.00 2014-12-28 00:03:46.911 362 11938.62 136.99 52592.01 88888.00 2014-12-28 00:03:47.411 362 11938.66 136.96 52591.99 88888.00 2014-12-28 00:03:47.911 362 11938.68 136.97 52591.99 88888.00 2014-12-28 00:03:48.411 362 11938.68 136.98 52592.05 88888.00 2014-12-28 00:03:48.911 362 11938.70 136.98 52592.03 88888.00 2014-12-28 00:03:49.411 362 11938.67 136.96 52592.04 88888.00 2014-12-28 00:03:49.911 362 11938.66 136.96 52592.06 88888.00 2014-12-28 00:03:50.411 362 11938.66 136.95 52592.08 88888.00 2014-12-28 00:03:50.911 362 11938.70 136.99 52592.09 88888.00 2014-12-28 00:03:51.411 362 11938.66 137.03 52592.09 88888.00 2014-12-28 00:03:51.911 362 11938.67 136.99 52592.13 88888.00 2014-12-28 00:03:52.411 362 11938.69 136.94 52592.08 88888.00 2014-12-28 00:03:52.911 362 11938.71 136.93 52592.08 88888.00 2014-12-28 00:03:53.411 362 11938.76 136.93 52592.08 88888.00 2014-12-28 00:03:53.911 362 11938.76 136.92 52592.08 88888.00 2014-12-28 00:03:54.411 362 11938.71 136.90 52592.05 88888.00 2014-12-28 00:03:54.911 362 11938.66 136.90 52592.05 88888.00 2014-12-28 00:03:55.411 362 11938.71 136.93 52592.06 88888.00 2014-12-28 00:03:55.911 362 11938.75 136.90 52592.00 88888.00 2014-12-28 00:03:56.411 362 11938.77 136.90 52591.99 88888.00 2014-12-28 00:03:56.911 362 11938.78 136.90 52592.01 88888.00 2014-12-28 00:03:57.411 362 11938.79 136.83 52591.98 88888.00 2014-12-28 00:03:57.911 362 11938.81 136.85 52592.01 88888.00 2014-12-28 00:03:58.411 362 11938.87 136.86 52592.06 88888.00 2014-12-28 00:03:58.911 362 11938.85 136.86 52592.01 88888.00 2014-12-28 00:03:59.411 362 11938.83 136.84 52592.01 88888.00 2014-12-28 00:03:59.911 362 11938.89 136.86 52592.04 88888.00 2014-12-28 00:04:00.411 362 11938.91 136.89 52592.06 88888.00 2014-12-28 00:04:00.911 362 11938.92 136.85 52592.07 88888.00 2014-12-28 00:04:01.411 362 11938.91 136.83 52592.03 88888.00 2014-12-28 00:04:01.911 362 11938.89 136.83 52592.00 88888.00 2014-12-28 00:04:02.411 362 11938.94 136.81 52591.98 88888.00 2014-12-28 00:04:02.911 362 11938.94 136.84 52592.01 88888.00 2014-12-28 00:04:03.411 362 11938.92 136.88 52591.98 88888.00 2014-12-28 00:04:03.911 362 11938.93 136.86 52591.97 88888.00 2014-12-28 00:04:04.411 362 11938.91 136.84 52591.95 88888.00 2014-12-28 00:04:04.911 362 11938.91 136.80 52591.97 88888.00 2014-12-28 00:04:05.411 362 11938.93 136.78 52591.97 88888.00 2014-12-28 00:04:05.911 362 11938.97 136.80 52591.98 88888.00 2014-12-28 00:04:06.411 362 11939.02 136.87 52592.03 88888.00 2014-12-28 00:04:06.911 362 11939.02 136.85 52592.04 88888.00 2014-12-28 00:04:07.411 362 11939.02 136.86 52592.05 88888.00 2014-12-28 00:04:07.911 362 11939.04 136.88 52592.03 88888.00 2014-12-28 00:04:08.411 362 11939.02 136.86 52592.00 88888.00 2014-12-28 00:04:08.911 362 11939.02 136.80 52591.98 88888.00 2014-12-28 00:04:09.411 362 11939.04 136.86 52591.99 88888.00 2014-12-28 00:04:09.911 362 11938.97 136.89 52592.03 88888.00 2014-12-28 00:04:10.411 362 11939.03 136.92 52592.00 88888.00 2014-12-28 00:04:10.911 362 11939.06 136.90 52591.97 88888.00 2014-12-28 00:04:11.411 362 11939.00 136.84 52591.96 88888.00 2014-12-28 00:04:11.911 362 11939.00 136.85 52591.99 88888.00 2014-12-28 00:04:12.411 362 11939.00 136.86 52592.03 88888.00 2014-12-28 00:04:12.911 362 11938.93 136.89 52592.01 88888.00 2014-12-28 00:04:13.411 362 11938.89 136.94 52591.99 88888.00 2014-12-28 00:04:13.911 362 11938.88 136.94 52591.98 88888.00 2014-12-28 00:04:14.411 362 11938.92 136.94 52591.95 88888.00 2014-12-28 00:04:14.911 362 11938.93 136.93 52591.96 88888.00 2014-12-28 00:04:15.411 362 11938.89 136.89 52591.99 88888.00 2014-12-28 00:04:15.911 362 11938.93 136.87 52592.04 88888.00 2014-12-28 00:04:16.411 362 11938.97 136.90 52592.01 88888.00 2014-12-28 00:04:16.911 362 11939.01 136.88 52591.99 88888.00 2014-12-28 00:04:17.411 362 11938.98 136.94 52592.01 88888.00 2014-12-28 00:04:17.911 362 11939.02 136.93 52592.00 88888.00 2014-12-28 00:04:18.411 362 11939.00 136.92 52591.99 88888.00 2014-12-28 00:04:18.911 362 11938.95 136.87 52592.01 88888.00 2014-12-28 00:04:19.411 362 11938.95 136.89 52591.99 88888.00 2014-12-28 00:04:19.911 362 11938.98 136.88 52591.96 88888.00 2014-12-28 00:04:20.411 362 11938.98 136.92 52591.98 88888.00 2014-12-28 00:04:20.911 362 11939.01 136.93 52591.99 88888.00 2014-12-28 00:04:21.411 362 11939.01 136.90 52591.96 88888.00 2014-12-28 00:04:21.911 362 11939.01 136.92 52591.94 88888.00 2014-12-28 00:04:22.411 362 11938.98 136.94 52591.95 88888.00 2014-12-28 00:04:22.911 362 11938.95 136.89 52591.91 88888.00 2014-12-28 00:04:23.411 362 11938.95 136.94 52591.90 88888.00 2014-12-28 00:04:23.911 362 11938.93 136.94 52591.88 88888.00 2014-12-28 00:04:24.411 362 11938.94 136.96 52591.90 88888.00 2014-12-28 00:04:24.911 362 11938.95 136.92 52591.92 88888.00 2014-12-28 00:04:25.411 362 11939.00 136.94 52591.97 88888.00 2014-12-28 00:04:25.911 362 11938.97 136.96 52591.98 88888.00 2014-12-28 00:04:26.411 362 11938.98 136.92 52591.97 88888.00 2014-12-28 00:04:26.911 362 11938.94 136.93 52591.98 88888.00 2014-12-28 00:04:27.411 362 11938.96 136.95 52591.95 88888.00 2014-12-28 00:04:27.911 362 11939.01 136.95 52591.89 88888.00 2014-12-28 00:04:28.411 362 11938.97 136.90 52591.91 88888.00 2014-12-28 00:04:28.911 362 11938.92 136.85 52591.97 88888.00 2014-12-28 00:04:29.411 362 11938.97 136.84 52591.99 88888.00 2014-12-28 00:04:29.911 362 11938.97 136.83 52592.01 88888.00 2014-12-28 00:04:30.411 362 11939.04 136.79 52591.95 88888.00 2014-12-28 00:04:30.911 362 11939.07 136.80 52591.92 88888.00 2014-12-28 00:04:31.411 362 11939.05 136.84 52591.96 88888.00 2014-12-28 00:04:31.911 362 11939.01 136.88 52591.96 88888.00 2014-12-28 00:04:32.411 362 11939.03 136.89 52591.96 88888.00 2014-12-28 00:04:32.911 362 11939.06 136.89 52591.96 88888.00 2014-12-28 00:04:33.411 362 11939.05 136.87 52591.95 88888.00 2014-12-28 00:04:33.911 362 11939.02 136.87 52591.97 88888.00 2014-12-28 00:04:34.411 362 11939.04 136.86 52591.95 88888.00 2014-12-28 00:04:34.911 362 11939.05 136.87 52591.96 88888.00 2014-12-28 00:04:35.411 362 11939.06 136.86 52591.91 88888.00 2014-12-28 00:04:35.911 362 11939.05 136.84 52591.89 88888.00 2014-12-28 00:04:36.411 362 11939.07 136.84 52591.92 88888.00 2014-12-28 00:04:36.911 362 11939.05 136.87 52591.97 88888.00 2014-12-28 00:04:37.411 362 11939.04 136.83 52591.95 88888.00 2014-12-28 00:04:37.911 362 11939.04 136.79 52591.92 88888.00 2014-12-28 00:04:38.411 362 11939.05 136.76 52591.92 88888.00 2014-12-28 00:04:38.911 362 11939.05 136.75 52591.91 88888.00 2014-12-28 00:04:39.411 362 11939.05 136.78 52591.91 88888.00 2014-12-28 00:04:39.911 362 11939.10 136.78 52591.94 88888.00 2014-12-28 00:04:40.411 362 11939.13 136.73 52591.90 88888.00 2014-12-28 00:04:40.911 362 11939.15 136.74 52591.90 88888.00 2014-12-28 00:04:41.411 362 11939.20 136.77 52591.92 88888.00 2014-12-28 00:04:41.911 362 11939.23 136.79 52591.90 88888.00 2014-12-28 00:04:42.411 362 11939.21 136.76 52591.88 88888.00 2014-12-28 00:04:42.911 362 11939.20 136.74 52591.89 88888.00 2014-12-28 00:04:43.411 362 11939.22 136.77 52591.91 88888.00 2014-12-28 00:04:43.911 362 11939.26 136.74 52591.89 88888.00 2014-12-28 00:04:44.411 362 11939.26 136.71 52591.89 88888.00 2014-12-28 00:04:44.911 362 11939.28 136.71 52591.88 88888.00 2014-12-28 00:04:45.411 362 11939.27 136.66 52591.90 88888.00 2014-12-28 00:04:45.911 362 11939.22 136.66 52591.90 88888.00 2014-12-28 00:04:46.411 362 11939.16 136.66 52591.91 88888.00 2014-12-28 00:04:46.911 362 11939.13 136.59 52591.88 88888.00 2014-12-28 00:04:47.411 362 11939.16 136.63 52591.88 88888.00 2014-12-28 00:04:47.911 362 11939.16 136.65 52591.88 88888.00 2014-12-28 00:04:48.411 362 11939.16 136.61 52591.88 88888.00 2014-12-28 00:04:48.911 362 11939.18 136.60 52591.86 88888.00 2014-12-28 00:04:49.411 362 11939.19 136.58 52591.87 88888.00 2014-12-28 00:04:49.911 362 11939.16 136.58 52591.87 88888.00 2014-12-28 00:04:50.411 362 11939.21 136.59 52591.88 88888.00 2014-12-28 00:04:50.911 362 11939.20 136.58 52591.92 88888.00 2014-12-28 00:04:51.411 362 11939.26 136.59 52591.97 88888.00 2014-12-28 00:04:51.911 362 11939.32 136.59 52591.99 88888.00 2014-12-28 00:04:52.411 362 11939.31 136.61 52591.96 88888.00 2014-12-28 00:04:52.911 362 11939.31 136.65 52591.97 88888.00 2014-12-28 00:04:53.411 362 11939.29 136.65 52591.98 88888.00 2014-12-28 00:04:53.911 362 11939.28 136.65 52592.01 88888.00 2014-12-28 00:04:54.411 362 11939.31 136.65 52592.06 88888.00 2014-12-28 00:04:54.911 362 11939.32 136.67 52592.09 88888.00 2014-12-28 00:04:55.411 362 11939.35 136.69 52592.10 88888.00 2014-12-28 00:04:55.911 362 11939.32 136.64 52592.07 88888.00 2014-12-28 00:04:56.411 362 11939.33 136.59 52592.04 88888.00 2014-12-28 00:04:56.911 362 11939.31 136.59 52592.00 88888.00 2014-12-28 00:04:57.411 362 11939.30 136.58 52591.99 88888.00 2014-12-28 00:04:57.911 362 11939.36 136.64 52591.97 88888.00 2014-12-28 00:04:58.411 362 11939.36 136.65 52591.99 88888.00 2014-12-28 00:04:58.911 362 11939.37 136.61 52592.01 88888.00 2014-12-28 00:04:59.411 362 11939.38 136.61 52592.04 88888.00 2014-12-28 00:04:59.911 362 11939.36 136.61 52592.01 88888.00 2014-12-28 00:05:00.411 362 11939.37 136.63 52592.01 88888.00 2014-12-28 00:05:00.911 362 11939.38 136.66 52592.06 88888.00 2014-12-28 00:05:01.411 362 11939.39 136.65 52592.09 88888.00 2014-12-28 00:05:01.911 362 11939.37 136.67 52592.12 88888.00 2014-12-28 00:05:02.411 362 11939.33 136.69 52592.09 88888.00 2014-12-28 00:05:02.911 362 11939.35 136.67 52592.07 88888.00 2014-12-28 00:05:03.411 362 11939.40 136.64 52592.04 88888.00 2014-12-28 00:05:03.911 362 11939.45 136.66 52592.05 88888.00 2014-12-28 00:05:04.411 362 11939.46 136.64 52592.06 88888.00 2014-12-28 00:05:04.911 362 11939.41 136.68 52592.08 88888.00 2014-12-28 00:05:05.411 362 11939.38 136.70 52592.07 88888.00 2014-12-28 00:05:05.911 362 11939.41 136.68 52592.04 88888.00 2014-12-28 00:05:06.411 362 11939.41 136.67 52592.04 88888.00 2014-12-28 00:05:06.911 362 11939.37 136.70 52592.08 88888.00 2014-12-28 00:05:07.411 362 11939.32 136.68 52592.12 88888.00 2014-12-28 00:05:07.911 362 11939.38 136.66 52592.12 88888.00 2014-12-28 00:05:08.411 362 11939.36 136.67 52592.06 88888.00 2014-12-28 00:05:08.911 362 11939.36 136.68 52592.01 88888.00 2014-12-28 00:05:09.411 362 11939.40 136.73 52592.04 88888.00 2014-12-28 00:05:09.911 362 11939.36 136.77 52592.03 88888.00 2014-12-28 00:05:10.411 362 11939.33 136.79 52592.00 88888.00 2014-12-28 00:05:10.911 362 11939.40 136.83 52592.00 88888.00 2014-12-28 00:05:11.411 362 11939.46 136.78 52591.98 88888.00 2014-12-28 00:05:11.911 362 11939.48 136.77 52591.98 88888.00 2014-12-28 00:05:12.411 362 11939.47 136.76 52591.97 88888.00 2014-12-28 00:05:12.911 362 11939.45 136.73 52591.95 88888.00 2014-12-28 00:05:13.411 362 11939.41 136.73 52591.99 88888.00 2014-12-28 00:05:13.911 362 11939.47 136.75 52592.00 88888.00 2014-12-28 00:05:14.411 362 11939.47 136.77 52592.00 88888.00 2014-12-28 00:05:14.911 362 11939.48 136.79 52592.03 88888.00 2014-12-28 00:05:15.411 362 11939.50 136.80 52592.05 88888.00 2014-12-28 00:05:15.911 362 11939.47 136.79 52592.04 88888.00 2014-12-28 00:05:16.411 362 11939.47 136.78 52591.97 88888.00 2014-12-28 00:05:16.911 362 11939.49 136.77 52591.96 88888.00 2014-12-28 00:05:17.411 362 11939.49 136.70 52591.97 88888.00 2014-12-28 00:05:17.911 362 11939.50 136.71 52591.97 88888.00 2014-12-28 00:05:18.411 362 11939.51 136.76 52592.00 88888.00 2014-12-28 00:05:18.911 362 11939.51 136.76 52592.00 88888.00 2014-12-28 00:05:19.411 362 11939.48 136.76 52592.01 88888.00 2014-12-28 00:05:19.911 362 11939.45 136.76 52592.00 88888.00 2014-12-28 00:05:20.411 362 11939.46 136.77 52592.01 88888.00 2014-12-28 00:05:20.911 362 11939.47 136.77 52592.03 88888.00 2014-12-28 00:05:21.411 362 11939.46 136.75 52592.00 88888.00 2014-12-28 00:05:21.911 362 11939.47 136.75 52592.01 88888.00 2014-12-28 00:05:22.411 362 11939.50 136.80 52592.04 88888.00 2014-12-28 00:05:22.911 362 11939.48 136.79 52592.01 88888.00 2014-12-28 00:05:23.411 362 11939.46 136.79 52592.01 88888.00 2014-12-28 00:05:23.911 362 11939.42 136.79 52592.03 88888.00 2014-12-28 00:05:24.411 362 11939.42 136.77 52592.04 88888.00 2014-12-28 00:05:24.911 362 11939.46 136.77 52592.06 88888.00 2014-12-28 00:05:25.411 362 11939.47 136.81 52592.07 88888.00 2014-12-28 00:05:25.911 362 11939.45 136.86 52592.05 88888.00 2014-12-28 00:05:26.411 362 11939.45 136.86 52592.06 88888.00 2014-12-28 00:05:26.911 362 11939.46 136.87 52592.08 88888.00 2014-12-28 00:05:27.411 362 11939.44 136.90 52592.08 88888.00 2014-12-28 00:05:27.911 362 11939.38 136.92 52592.03 88888.00 2014-12-28 00:05:28.411 362 11939.38 136.93 52592.00 88888.00 2014-12-28 00:05:28.911 362 11939.41 136.87 52592.03 88888.00 2014-12-28 00:05:29.411 362 11939.39 136.86 52592.10 88888.00 2014-12-28 00:05:29.911 362 11939.40 136.89 52592.14 88888.00 2014-12-28 00:05:30.411 362 11939.38 136.95 52592.10 88888.00 2014-12-28 00:05:30.911 362 11939.38 136.94 52592.12 88888.00 2014-12-28 00:05:31.411 362 11939.38 136.90 52592.15 88888.00 2014-12-28 00:05:31.911 362 11939.38 136.95 52592.13 88888.00 2014-12-28 00:05:32.411 362 11939.31 136.92 52592.15 88888.00 2014-12-28 00:05:32.911 362 11939.29 136.90 52592.09 88888.00 2014-12-28 00:05:33.411 362 11939.29 136.94 52592.05 88888.00 2014-12-28 00:05:33.911 362 11939.27 136.95 52592.07 88888.00 2014-12-28 00:05:34.411 362 11939.28 136.93 52592.10 88888.00 2014-12-28 00:05:34.911 362 11939.31 136.95 52592.10 88888.00 2014-12-28 00:05:35.411 362 11939.29 136.93 52592.10 88888.00 2014-12-28 00:05:35.911 362 11939.24 136.95 52592.12 88888.00 2014-12-28 00:05:36.411 362 11939.24 136.95 52592.12 88888.00 2014-12-28 00:05:36.911 362 11939.24 136.98 52592.15 88888.00 2014-12-28 00:05:37.411 362 11939.23 136.92 52592.15 88888.00 2014-12-28 00:05:37.911 362 11939.21 136.92 52592.15 88888.00 2014-12-28 00:05:38.411 362 11939.16 136.94 52592.12 88888.00 2014-12-28 00:05:38.911 362 11939.15 136.94 52592.10 88888.00 2014-12-28 00:05:39.411 362 11939.14 136.95 52592.14 88888.00 2014-12-28 00:05:39.911 362 11939.14 136.95 52592.14 88888.00 2014-12-28 00:05:40.411 362 11939.11 136.93 52592.14 88888.00 2014-12-28 00:05:40.911 362 11939.13 136.95 52592.17 88888.00 2014-12-28 00:05:41.411 362 11939.18 136.93 52592.21 88888.00 2014-12-28 00:05:41.911 362 11939.16 136.92 52592.18 88888.00 2014-12-28 00:05:42.411 362 11939.19 136.92 52592.23 88888.00 2014-12-28 00:05:42.911 362 11939.15 136.90 52592.17 88888.00 2014-12-28 00:05:43.411 362 11939.11 136.95 52592.15 88888.00 2014-12-28 00:05:43.911 362 11939.11 136.95 52592.15 88888.00 2014-12-28 00:05:44.411 362 11939.12 136.92 52592.14 88888.00 2014-12-28 00:05:44.911 362 11939.11 136.90 52592.16 88888.00 2014-12-28 00:05:45.411 362 11939.07 136.93 52592.15 88888.00 2014-12-28 00:05:45.911 362 11939.05 136.93 52592.15 88888.00 2014-12-28 00:05:46.411 362 11939.03 136.89 52592.15 88888.00 2014-12-28 00:05:46.911 362 11939.05 136.87 52592.19 88888.00 2014-12-28 00:05:47.411 362 11939.03 136.87 52592.17 88888.00 2014-12-28 00:05:47.911 362 11939.03 136.87 52592.16 88888.00 2014-12-28 00:05:48.411 362 11939.01 136.89 52592.17 88888.00 2014-12-28 00:05:48.911 362 11939.00 136.87 52592.19 88888.00 2014-12-28 00:05:49.411 362 11939.03 136.89 52592.16 88888.00 2014-12-28 00:05:49.911 362 11939.02 136.90 52592.09 88888.00 2014-12-28 00:05:50.411 362 11939.00 136.86 52592.13 88888.00 2014-12-28 00:05:50.911 362 11939.00 136.84 52592.13 88888.00 2014-12-28 00:05:51.411 362 11939.00 136.86 52592.09 88888.00 2014-12-28 00:05:51.911 362 11939.06 136.86 52592.08 88888.00 2014-12-28 00:05:52.411 362 11939.04 136.83 52592.08 88888.00 2014-12-28 00:05:52.911 362 11939.02 136.81 52592.09 88888.00 2014-12-28 00:05:53.411 362 11939.01 136.79 52592.12 88888.00 2014-12-28 00:05:53.911 362 11939.02 136.77 52592.09 88888.00 2014-12-28 00:05:54.411 362 11939.01 136.75 52592.08 88888.00 2014-12-28 00:05:54.911 362 11939.00 136.73 52592.13 88888.00 2014-12-28 00:05:55.412 362 11939.00 136.71 52592.17 88888.00 2014-12-28 00:05:55.912 362 11939.00 136.71 52592.17 88888.00 2014-12-28 00:05:56.412 362 11938.96 136.68 52592.17 88888.00 2014-12-28 00:05:56.912 362 11938.94 136.68 52592.17 88888.00 2014-12-28 00:05:57.412 362 11938.94 136.64 52592.18 88888.00 2014-12-28 00:05:57.912 362 11938.92 136.63 52592.19 88888.00 2014-12-28 00:05:58.412 362 11938.95 136.64 52592.19 88888.00 2014-12-28 00:05:58.912 362 11938.91 136.61 52592.18 88888.00 2014-12-28 00:05:59.412 362 11938.88 136.65 52592.17 88888.00 2014-12-28 00:05:59.912 362 11938.91 136.66 52592.17 88888.00 2014-12-28 00:06:00.412 362 11938.94 136.63 52592.16 88888.00 2014-12-28 00:06:00.912 362 11938.92 136.59 52592.22 88888.00 2014-12-28 00:06:01.412 362 11938.91 136.59 52592.21 88888.00 2014-12-28 00:06:01.912 362 11938.89 136.60 52592.18 88888.00 2014-12-28 00:06:02.412 362 11938.91 136.59 52592.17 88888.00 2014-12-28 00:06:02.912 362 11938.93 136.60 52592.16 88888.00 2014-12-28 00:06:03.412 362 11938.93 136.58 52592.15 88888.00 2014-12-28 00:06:03.912 362 11938.95 136.56 52592.15 88888.00 2014-12-28 00:06:04.412 362 11938.96 136.58 52592.13 88888.00 2014-12-28 00:06:04.912 362 11938.92 136.57 52592.10 88888.00 2014-12-28 00:06:05.412 362 11938.91 136.57 52592.13 88888.00 2014-12-28 00:06:05.912 362 11938.94 136.55 52592.13 88888.00 2014-12-28 00:06:06.412 362 11938.92 136.55 52592.07 88888.00 2014-12-28 00:06:06.912 362 11938.88 136.56 52592.06 88888.00 2014-12-28 00:06:07.412 362 11938.89 136.56 52592.05 88888.00 2014-12-28 00:06:07.912 362 11938.86 136.53 52592.09 88888.00 2014-12-28 00:06:08.412 362 11938.81 136.53 52592.14 88888.00 2014-12-28 00:06:08.912 362 11938.86 136.53 52592.12 88888.00 2014-12-28 00:06:09.412 362 11938.94 136.51 52592.10 88888.00 2014-12-28 00:06:09.912 362 11938.95 136.49 52592.07 88888.00 2014-12-28 00:06:10.412 362 11938.89 136.50 52592.06 88888.00 2014-12-28 00:06:10.912 362 11938.88 136.50 52592.06 88888.00 2014-12-28 00:06:11.412 362 11938.87 136.46 52592.07 88888.00 2014-12-28 00:06:11.912 362 11938.83 136.49 52592.08 88888.00 2014-12-28 00:06:12.412 362 11938.83 136.49 52592.08 88888.00 2014-12-28 00:06:12.912 362 11938.83 136.48 52592.08 88888.00 2014-12-28 00:06:13.412 362 11938.81 136.47 52592.13 88888.00 2014-12-28 00:06:13.912 362 11938.81 136.47 52592.21 88888.00 2014-12-28 00:06:14.412 362 11938.81 136.53 52592.16 88888.00 2014-12-28 00:06:14.912 362 11938.84 136.51 52592.09 88888.00 2014-12-28 00:06:15.412 362 11938.84 136.49 52592.09 88888.00 2014-12-28 00:06:15.912 362 11938.87 136.50 52592.14 88888.00 2014-12-28 00:06:16.412 362 11938.85 136.46 52592.15 88888.00 2014-12-28 00:06:16.912 362 11938.87 136.46 52592.13 88888.00 2014-12-28 00:06:17.412 362 11938.87 136.45 52592.17 88888.00 2014-12-28 00:06:17.912 362 11938.89 136.44 52592.19 88888.00 2014-12-28 00:06:18.412 362 11938.88 136.48 52592.17 88888.00 2014-12-28 00:06:18.912 362 11938.89 136.46 52592.15 88888.00 2014-12-28 00:06:19.412 362 11938.91 136.45 52592.16 88888.00 2014-12-28 00:06:19.912 362 11938.85 136.44 52592.17 88888.00 2014-12-28 00:06:20.412 362 11938.83 136.36 52592.18 88888.00 2014-12-28 00:06:20.912 362 11938.80 136.34 52592.16 88888.00 2014-12-28 00:06:21.412 362 11938.77 136.36 52592.18 88888.00 2014-12-28 00:06:21.912 362 11938.72 136.38 52592.19 88888.00 2014-12-28 00:06:22.412 362 11938.75 136.39 52592.17 88888.00 2014-12-28 00:06:22.912 362 11938.77 136.41 52592.23 88888.00 2014-12-28 00:06:23.412 362 11938.78 136.41 52592.22 88888.00 2014-12-28 00:06:23.912 362 11938.75 136.41 52592.17 88888.00 2014-12-28 00:06:24.412 362 11938.77 136.39 52592.17 88888.00 2014-12-28 00:06:24.912 362 11938.78 136.34 52592.18 88888.00 2014-12-28 00:06:25.412 362 11938.76 136.29 52592.22 88888.00 2014-12-28 00:06:25.912 362 11938.78 136.28 52592.16 88888.00 2014-12-28 00:06:26.412 362 11938.74 136.26 52592.18 88888.00 2014-12-28 00:06:26.912 362 11938.69 136.27 52592.21 88888.00 2014-12-28 00:06:27.412 362 11938.65 136.24 52592.19 88888.00 2014-12-28 00:06:27.912 362 11938.62 136.19 52592.17 88888.00 2014-12-28 00:06:28.412 362 11938.67 136.22 52592.15 88888.00 2014-12-28 00:06:28.912 362 11938.65 136.25 52592.16 88888.00 2014-12-28 00:06:29.412 362 11938.63 136.21 52592.16 88888.00 2014-12-28 00:06:29.912 362 11938.60 136.19 52592.15 88888.00 2014-12-28 00:06:30.412 362 11938.60 136.19 52592.14 88888.00 2014-12-28 00:06:30.912 362 11938.61 136.20 52592.15 88888.00 2014-12-28 00:06:31.412 362 11938.62 136.18 52592.13 88888.00 2014-12-28 00:06:31.912 362 11938.60 136.17 52592.12 88888.00 2014-12-28 00:06:32.412 362 11938.58 136.17 52592.14 88888.00 2014-12-28 00:06:32.912 362 11938.58 136.11 52592.16 88888.00 2014-12-28 00:06:33.412 362 11938.61 136.11 52592.16 88888.00 2014-12-28 00:06:33.912 362 11938.60 136.13 52592.17 88888.00 2014-12-28 00:06:34.412 362 11938.60 136.11 52592.16 88888.00 2014-12-28 00:06:34.912 362 11938.62 136.10 52592.15 88888.00 2014-12-28 00:06:35.412 362 11938.61 136.11 52592.16 88888.00 2014-12-28 00:06:35.912 362 11938.56 136.10 52592.15 88888.00 2014-12-28 00:06:36.412 362 11938.52 136.11 52592.15 88888.00 2014-12-28 00:06:36.912 362 11938.52 136.11 52592.09 88888.00 2014-12-28 00:06:37.412 362 11938.52 136.09 52592.06 88888.00 2014-12-28 00:06:37.912 362 11938.48 136.07 52592.05 88888.00 2014-12-28 00:06:38.412 362 11938.49 136.08 52592.08 88888.00 2014-12-28 00:06:38.912 362 11938.54 136.05 52592.06 88888.00 2014-12-28 00:06:39.412 362 11938.54 136.02 52592.06 88888.00 2014-12-28 00:06:39.912 362 11938.52 136.00 52592.06 88888.00 2014-12-28 00:06:40.412 362 11938.52 136.02 52592.08 88888.00 2014-12-28 00:06:40.912 362 11938.52 136.02 52592.09 88888.00 2014-12-28 00:06:41.412 362 11938.50 136.01 52592.10 88888.00 2014-12-28 00:06:41.912 362 11938.49 136.01 52592.14 88888.00 2014-12-28 00:06:42.412 362 11938.49 135.99 52592.12 88888.00 2014-12-28 00:06:42.912 362 11938.54 136.00 52592.13 88888.00 2014-12-28 00:06:43.412 362 11938.54 135.97 52592.15 88888.00 2014-12-28 00:06:43.912 362 11938.50 135.95 52592.14 88888.00 2014-12-28 00:06:44.412 362 11938.56 135.96 52592.13 88888.00 2014-12-28 00:06:44.912 362 11938.60 135.96 52592.13 88888.00 2014-12-28 00:06:45.412 362 11938.60 135.98 52592.09 88888.00 2014-12-28 00:06:45.912 362 11938.54 135.97 52592.05 88888.00 2014-12-28 00:06:46.412 362 11938.56 135.93 52592.06 88888.00 2014-12-28 00:06:46.912 362 11938.59 135.93 52592.08 88888.00 2014-12-28 00:06:47.412 362 11938.63 135.90 52592.04 88888.00 2014-12-28 00:06:47.912 362 11938.62 135.88 52592.00 88888.00 2014-12-28 00:06:48.412 362 11938.59 135.91 52592.01 88888.00 2014-12-28 00:06:48.912 362 11938.57 135.96 52592.05 88888.00 2014-12-28 00:06:49.412 362 11938.59 135.99 52592.05 88888.00 2014-12-28 00:06:49.912 362 11938.60 135.98 52592.04 88888.00 2014-12-28 00:06:50.412 362 11938.59 136.02 52592.01 88888.00 2014-12-28 00:06:50.912 362 11938.58 136.03 52592.03 88888.00 2014-12-28 00:06:51.412 362 11938.63 136.02 52592.01 88888.00 2014-12-28 00:06:51.912 362 11938.63 136.02 52591.99 88888.00 2014-12-28 00:06:52.412 362 11938.63 136.01 52592.00 88888.00 2014-12-28 00:06:52.912 362 11938.66 135.99 52591.98 88888.00 2014-12-28 00:06:53.412 362 11938.67 135.98 52591.97 88888.00 2014-12-28 00:06:53.912 362 11938.70 135.99 52591.97 88888.00 2014-12-28 00:06:54.412 362 11938.71 135.97 52591.99 88888.00 2014-12-28 00:06:54.912 362 11938.75 135.99 52592.04 88888.00 2014-12-28 00:06:55.412 362 11938.70 136.01 52591.99 88888.00 2014-12-28 00:06:55.912 362 11938.68 136.00 52591.98 88888.00 2014-12-28 00:06:56.412 362 11938.68 135.98 52591.99 88888.00 2014-12-28 00:06:56.912 362 11938.71 135.96 52592.03 88888.00 2014-12-28 00:06:57.412 362 11938.74 135.96 52592.00 88888.00 2014-12-28 00:06:57.912 362 11938.70 135.99 52591.99 88888.00 2014-12-28 00:06:58.412 362 11938.70 135.97 52591.98 88888.00 2014-12-28 00:06:58.912 362 11938.72 135.93 52591.98 88888.00 2014-12-28 00:06:59.412 362 11938.71 135.93 52591.99 88888.00 2014-12-28 00:06:59.912 362 11938.70 135.93 52591.99 88888.00 2014-12-28 00:07:00.412 362 11938.72 135.91 52591.96 88888.00 2014-12-28 00:07:00.912 362 11938.76 135.95 52591.95 88888.00 2014-12-28 00:07:01.412 362 11938.71 135.97 52591.94 88888.00 2014-12-28 00:07:01.912 362 11938.74 135.95 52591.92 88888.00 2014-12-28 00:07:02.412 362 11938.72 135.96 52591.90 88888.00 2014-12-28 00:07:02.912 362 11938.72 135.96 52591.88 88888.00 2014-12-28 00:07:03.412 362 11938.68 135.95 52591.89 88888.00 2014-12-28 00:07:03.912 362 11938.70 135.92 52591.94 88888.00 2014-12-28 00:07:04.412 362 11938.74 135.93 52591.95 88888.00 2014-12-28 00:07:04.912 362 11938.74 135.96 52591.97 88888.00 2014-12-28 00:07:05.412 362 11938.76 135.96 52591.94 88888.00 2014-12-28 00:07:05.912 362 11938.79 135.95 52591.90 88888.00 2014-12-28 00:07:06.412 362 11938.78 135.93 52591.92 88888.00 2014-12-28 00:07:06.912 362 11938.74 135.98 52591.91 88888.00 2014-12-28 00:07:07.412 362 11938.76 136.01 52591.89 88888.00 2014-12-28 00:07:07.912 362 11938.78 135.97 52591.89 88888.00 2014-12-28 00:07:08.412 362 11938.78 135.97 52591.88 88888.00 2014-12-28 00:07:08.912 362 11938.78 135.97 52591.84 88888.00 2014-12-28 00:07:09.412 362 11938.80 135.97 52591.82 88888.00 2014-12-28 00:07:09.912 362 11938.83 135.95 52591.81 88888.00 2014-12-28 00:07:10.412 362 11938.83 135.92 52591.79 88888.00 2014-12-28 00:07:10.912 362 11938.81 135.88 52591.83 88888.00 2014-12-28 00:07:11.412 362 11938.78 135.86 52591.83 88888.00 2014-12-28 00:07:11.912 362 11938.79 135.89 52591.83 88888.00 2014-12-28 00:07:12.412 362 11938.85 135.96 52591.83 88888.00 2014-12-28 00:07:12.912 362 11938.84 135.98 52591.84 88888.00 2014-12-28 00:07:13.412 362 11938.83 136.03 52591.83 88888.00 2014-12-28 00:07:13.912 362 11938.81 136.05 52591.83 88888.00 2014-12-28 00:07:14.412 362 11938.81 136.06 52591.80 88888.00 2014-12-28 00:07:14.912 362 11938.84 136.06 52591.80 88888.00 2014-12-28 00:07:15.412 362 11938.85 136.10 52591.79 88888.00 2014-12-28 00:07:15.912 362 11938.83 136.13 52591.79 88888.00 2014-12-28 00:07:16.412 362 11938.80 136.15 52591.82 88888.00 2014-12-28 00:07:16.912 362 11938.77 136.13 52591.77 88888.00 2014-12-28 00:07:17.412 362 11938.76 136.10 52591.78 88888.00 2014-12-28 00:07:17.912 362 11938.83 136.13 52591.78 88888.00 2014-12-28 00:07:18.412 362 11938.83 136.17 52591.79 88888.00 2014-12-28 00:07:18.912 362 11938.86 136.19 52591.79 88888.00 2014-12-28 00:07:19.412 362 11938.84 136.17 52591.80 88888.00 2014-12-28 00:07:19.912 362 11938.83 136.15 52591.77 88888.00 2014-12-28 00:07:20.412 362 11938.86 136.15 52591.74 88888.00 2014-12-28 00:07:20.912 362 11938.91 136.15 52591.82 88888.00 2014-12-28 00:07:21.412 362 11938.89 136.16 52591.87 88888.00 2014-12-28 00:07:21.912 362 11938.88 136.12 52591.87 88888.00 2014-12-28 00:07:22.412 362 11938.91 136.15 52591.89 88888.00 2014-12-28 00:07:22.912 362 11938.89 136.17 52591.86 88888.00 2014-12-28 00:07:23.412 362 11938.94 136.11 52591.84 88888.00 2014-12-28 00:07:23.912 362 11938.92 136.11 52591.83 88888.00 2014-12-28 00:07:24.412 362 11938.88 136.15 52591.84 88888.00 2014-12-28 00:07:24.912 362 11938.89 136.16 52591.82 88888.00 2014-12-28 00:07:25.412 362 11938.94 136.17 52591.79 88888.00 2014-12-28 00:07:25.912 362 11938.94 136.12 52591.81 88888.00 2014-12-28 00:07:26.412 362 11938.95 136.13 52591.82 88888.00 2014-12-28 00:07:26.912 362 11938.93 136.19 52591.81 88888.00 2014-12-28 00:07:27.412 362 11938.94 136.26 52591.78 88888.00 2014-12-28 00:07:27.912 362 11938.93 136.25 52591.77 88888.00 2014-12-28 00:07:28.412 362 11938.93 136.25 52591.79 88888.00 2014-12-28 00:07:28.912 362 11938.93 136.24 52591.79 88888.00 2014-12-28 00:07:29.412 362 11938.92 136.22 52591.84 88888.00 2014-12-28 00:07:29.912 362 11938.93 136.22 52591.89 88888.00 2014-12-28 00:07:30.412 362 11938.89 136.21 52591.89 88888.00 2014-12-28 00:07:30.912 362 11938.92 136.20 52591.89 88888.00 2014-12-28 00:07:31.412 362 11938.95 136.26 52591.89 88888.00 2014-12-28 00:07:31.912 362 11938.94 136.25 52591.88 88888.00 2014-12-28 00:07:32.412 362 11938.96 136.24 52591.87 88888.00 2014-12-28 00:07:32.912 362 11938.96 136.22 52591.88 88888.00 2014-12-28 00:07:33.412 362 11938.95 136.28 52591.92 88888.00 2014-12-28 00:07:33.912 362 11938.94 136.32 52591.96 88888.00 2014-12-28 00:07:34.412 362 11938.89 136.35 52591.90 88888.00 2014-12-28 00:07:34.912 362 11938.92 136.32 52591.88 88888.00 2014-12-28 00:07:35.412 362 11938.95 136.29 52591.89 88888.00 2014-12-28 00:07:35.912 362 11938.97 136.26 52591.90 88888.00 2014-12-28 00:07:36.412 362 11938.97 136.28 52591.89 88888.00 2014-12-28 00:07:36.912 362 11938.97 136.30 52591.90 88888.00 2014-12-28 00:07:37.412 362 11939.00 136.28 52591.89 88888.00 2014-12-28 00:07:37.912 362 11939.04 136.26 52591.87 88888.00 2014-12-28 00:07:38.412 362 11939.04 136.28 52591.88 88888.00 2014-12-28 00:07:38.912 362 11938.97 136.30 52591.90 88888.00 2014-12-28 00:07:39.412 362 11938.93 136.35 52591.94 88888.00 2014-12-28 00:07:39.912 362 11938.97 136.37 52591.94 88888.00 2014-12-28 00:07:40.412 362 11938.98 136.35 52591.95 88888.00 2014-12-28 00:07:40.912 362 11938.98 136.35 52591.95 88888.00 2014-12-28 00:07:41.412 362 11939.03 136.34 52591.99 88888.00 2014-12-28 00:07:41.912 362 11939.07 136.32 52591.97 88888.00 2014-12-28 00:07:42.412 362 11939.11 136.38 52591.94 88888.00 2014-12-28 00:07:42.912 362 11939.10 136.35 52591.92 88888.00 2014-12-28 00:07:43.412 362 11939.10 136.35 52591.95 88888.00 2014-12-28 00:07:43.912 362 11939.05 136.37 52591.98 88888.00 2014-12-28 00:07:44.412 362 11939.09 136.38 52591.97 88888.00 2014-12-28 00:07:44.912 362 11939.11 136.44 52591.97 88888.00 2014-12-28 00:07:45.412 362 11939.05 136.41 52591.98 88888.00 2014-12-28 00:07:45.912 362 11939.04 136.37 52591.96 88888.00 2014-12-28 00:07:46.412 362 11939.05 136.35 52591.94 88888.00 2014-12-28 00:07:46.912 362 11939.05 136.35 52591.95 88888.00 2014-12-28 00:07:47.412 362 11939.05 136.38 52591.96 88888.00 2014-12-28 00:07:47.912 362 11939.06 136.34 52591.94 88888.00 2014-12-28 00:07:48.412 362 11939.10 136.37 52591.94 88888.00 2014-12-28 00:07:48.912 362 11939.09 136.39 52591.95 88888.00 2014-12-28 00:07:49.412 362 11939.07 136.41 52591.94 88888.00 2014-12-28 00:07:49.912 362 11939.06 136.45 52591.89 88888.00 2014-12-28 00:07:50.412 362 11939.12 136.46 52591.87 88888.00 2014-12-28 00:07:50.912 362 11939.15 136.47 52591.90 88888.00 2014-12-28 00:07:51.412 362 11939.16 136.42 52591.92 88888.00 2014-12-28 00:07:51.912 362 11939.16 136.49 52591.94 88888.00 2014-12-28 00:07:52.412 362 11939.20 136.51 52591.92 88888.00 2014-12-28 00:07:52.912 362 11939.15 136.51 52591.95 88888.00 2014-12-28 00:07:53.412 362 11939.12 136.48 52591.97 88888.00 2014-12-28 00:07:53.912 362 11939.09 136.55 52591.96 88888.00 2014-12-28 00:07:54.412 362 11939.09 136.59 52591.91 88888.00 2014-12-28 00:07:54.912 362 11939.09 136.64 52591.91 88888.00 2014-12-28 00:07:55.412 362 11939.07 136.65 52591.97 88888.00 2014-12-28 00:07:55.912 362 11939.03 136.63 52591.97 88888.00 2014-12-28 00:07:56.412 362 11939.02 136.63 52591.98 88888.00 2014-12-28 00:07:56.912 362 11939.04 136.65 52592.00 88888.00 2014-12-28 00:07:57.412 362 11939.03 136.61 52592.03 88888.00 2014-12-28 00:07:57.912 362 11939.04 136.68 52592.01 88888.00 2014-12-28 00:07:58.412 362 11939.09 136.73 52592.01 88888.00 2014-12-28 00:07:58.912 362 11939.06 136.73 52592.05 88888.00 2014-12-28 00:07:59.412 362 11939.07 136.75 52592.01 88888.00 2014-12-28 00:07:59.912 362 11939.07 136.75 52591.98 88888.00 2014-12-28 00:08:00.412 362 11939.09 136.74 52591.99 88888.00 2014-12-28 00:08:00.912 362 11939.04 136.78 52592.00 88888.00 2014-12-28 00:08:01.412 362 11939.05 136.76 52592.08 88888.00 2014-12-28 00:08:01.912 362 11939.06 136.77 52592.14 88888.00 2014-12-28 00:08:02.412 362 11939.05 136.80 52592.09 88888.00 2014-12-28 00:08:02.912 362 11939.02 136.83 52592.04 88888.00 2014-12-28 00:08:03.412 362 11939.06 136.85 52591.98 88888.00 2014-12-28 00:08:03.912 362 11939.05 136.84 52591.97 88888.00 2014-12-28 00:08:04.412 362 11939.06 136.87 52591.99 88888.00 2014-12-28 00:08:04.912 362 11939.07 136.87 52592.00 88888.00 2014-12-28 00:08:05.412 362 11939.05 136.84 52592.00 88888.00 2014-12-28 00:08:05.912 362 11939.05 136.84 52592.04 88888.00 2014-12-28 00:08:06.412 362 11939.09 136.80 52592.07 88888.00 2014-12-28 00:08:06.912 362 11939.12 136.81 52592.08 88888.00 2014-12-28 00:08:07.412 362 11939.15 136.81 52592.06 88888.00 2014-12-28 00:08:07.912 362 11939.18 136.83 52592.07 88888.00 2014-12-28 00:08:08.412 362 11939.14 136.83 52592.06 88888.00 2014-12-28 00:08:08.912 362 11939.12 136.86 52592.01 88888.00 2014-12-28 00:08:09.412 362 11939.14 136.88 52591.97 88888.00 2014-12-28 00:08:09.912 362 11939.21 136.89 52592.00 88888.00 2014-12-28 00:08:10.412 362 11939.21 136.94 52592.05 88888.00 2014-12-28 00:08:10.912 362 11939.14 136.93 52592.04 88888.00 2014-12-28 00:08:11.412 362 11939.14 136.93 52592.05 88888.00 2014-12-28 00:08:11.912 362 11939.19 136.94 52592.01 88888.00 2014-12-28 00:08:12.412 362 11939.21 136.94 52592.01 88888.00 2014-12-28 00:08:12.912 362 11939.18 136.97 52592.03 88888.00 2014-12-28 00:08:13.412 362 11939.14 136.95 52592.01 88888.00 2014-12-28 00:08:13.912 362 11939.14 136.97 52592.01 88888.00 2014-12-28 00:08:14.412 362 11939.19 136.99 52592.03 88888.00 2014-12-28 00:08:14.912 362 11939.22 136.95 52592.03 88888.00 2014-12-28 00:08:15.412 362 11939.22 136.95 52592.03 88888.00 2014-12-28 00:08:15.912 362 11939.19 136.99 52592.01 88888.00 2014-12-28 00:08:16.412 362 11939.21 137.02 52591.98 88888.00 2014-12-28 00:08:16.912 362 11939.22 137.00 52591.96 88888.00 2014-12-28 00:08:17.412 362 11939.22 136.97 52591.97 88888.00 2014-12-28 00:08:17.912 362 11939.27 137.00 52591.99 88888.00 2014-12-28 00:08:18.412 362 11939.31 137.00 52592.09 88888.00 2014-12-28 00:08:18.912 362 11939.31 137.00 52592.07 88888.00 2014-12-28 00:08:19.412 362 11939.32 137.02 52592.05 88888.00 2014-12-28 00:08:19.912 362 11939.29 137.04 52592.05 88888.00 2014-12-28 00:08:20.412 362 11939.29 137.05 52592.07 88888.00 2014-12-28 00:08:20.912 362 11939.30 137.05 52592.04 88888.00 2014-12-28 00:08:21.412 362 11939.31 137.07 52592.03 88888.00 2014-12-28 00:08:21.912 362 11939.33 137.06 52592.04 88888.00 2014-12-28 00:08:22.412 362 11939.28 137.04 52592.01 88888.00 2014-12-28 00:08:22.912 362 11939.29 137.02 52591.96 88888.00 2014-12-28 00:08:23.412 362 11939.27 137.04 52592.00 88888.00 2014-12-28 00:08:23.912 362 11939.31 137.05 52592.06 88888.00 2014-12-28 00:08:24.412 362 11939.32 137.05 52592.03 88888.00 2014-12-28 00:08:24.912 362 11939.29 137.06 52592.03 88888.00 2014-12-28 00:08:25.412 362 11939.29 137.04 52592.03 88888.00 2014-12-28 00:08:25.912 362 11939.27 137.05 52592.01 88888.00 2014-12-28 00:08:26.412 362 11939.28 137.07 52591.98 88888.00 2014-12-28 00:08:26.912 362 11939.27 137.07 52592.00 88888.00 2014-12-28 00:08:27.412 362 11939.23 137.03 52592.04 88888.00 2014-12-28 00:08:27.912 362 11939.27 137.03 52592.04 88888.00 2014-12-28 00:08:28.412 362 11939.22 137.09 52592.05 88888.00 2014-12-28 00:08:28.912 362 11939.26 137.07 52592.03 88888.00 2014-12-28 00:08:29.412 362 11939.26 137.07 52592.03 88888.00 2014-12-28 00:08:29.912 362 11939.23 137.07 52592.03 88888.00 2014-12-28 00:08:30.412 362 11939.23 137.14 52592.00 88888.00 2014-12-28 00:08:30.912 362 11939.20 137.14 52591.99 88888.00 2014-12-28 00:08:31.412 362 11939.19 137.10 52592.01 88888.00 2014-12-28 00:08:31.912 362 11939.16 137.06 52592.00 88888.00 2014-12-28 00:08:32.412 362 11939.14 137.09 52591.98 88888.00 2014-12-28 00:08:32.912 362 11939.16 137.13 52591.99 88888.00 2014-12-28 00:08:33.412 362 11939.13 137.17 52591.99 88888.00 2014-12-28 00:08:33.912 362 11939.11 137.18 52592.03 88888.00 2014-12-28 00:08:34.412 362 11939.13 137.23 52592.06 88888.00 2014-12-28 00:08:34.912 362 11939.16 137.22 52592.08 88888.00 2014-12-28 00:08:35.412 362 11939.21 137.16 52592.06 88888.00 2014-12-28 00:08:35.912 362 11939.19 137.13 52592.05 88888.00 2014-12-28 00:08:36.412 362 11939.16 137.16 52592.06 88888.00 2014-12-28 00:08:36.912 362 11939.13 137.15 52592.06 88888.00 2014-12-28 00:08:37.412 362 11939.10 137.10 52592.03 88888.00 2014-12-28 00:08:37.912 362 11939.06 137.12 52592.01 88888.00 2014-12-28 00:08:38.412 362 11939.05 137.19 52592.05 88888.00 2014-12-28 00:08:38.912 362 11939.05 137.24 52592.06 88888.00 2014-12-28 00:08:39.412 362 11939.04 137.26 52592.03 88888.00 2014-12-28 00:08:39.912 362 11939.09 137.24 52592.04 88888.00 2014-12-28 00:08:40.412 362 11939.04 137.22 52592.03 88888.00 2014-12-28 00:08:40.912 362 11939.00 137.23 52592.04 88888.00 2014-12-28 00:08:41.412 362 11938.96 137.19 52592.04 88888.00 2014-12-28 00:08:41.912 362 11938.97 137.19 52592.05 88888.00 2014-12-28 00:08:42.412 362 11939.00 137.21 52592.05 88888.00 2014-12-28 00:08:42.912 362 11939.01 137.25 52592.07 88888.00 2014-12-28 00:08:43.412 362 11939.01 137.28 52592.10 88888.00 2014-12-28 00:08:43.912 362 11938.97 137.25 52592.09 88888.00 2014-12-28 00:08:44.412 362 11939.02 137.23 52592.09 88888.00 2014-12-28 00:08:44.912 362 11938.98 137.21 52592.06 88888.00 2014-12-28 00:08:45.412 362 11938.96 137.18 52592.07 88888.00 2014-12-28 00:08:45.912 362 11938.94 137.21 52592.12 88888.00 2014-12-28 00:08:46.412 362 11938.91 137.22 52592.14 88888.00 2014-12-28 00:08:46.912 362 11938.89 137.21 52592.09 88888.00 2014-12-28 00:08:47.412 362 11938.88 137.17 52592.08 88888.00 2014-12-28 00:08:47.912 362 11938.91 137.15 52592.10 88888.00 2014-12-28 00:08:48.412 362 11938.94 137.15 52592.10 88888.00 2014-12-28 00:08:48.912 362 11938.95 137.14 52592.07 88888.00 2014-12-28 00:08:49.412 362 11938.96 137.13 52592.06 88888.00 2014-12-28 00:08:49.912 362 11938.95 137.16 52592.07 88888.00 2014-12-28 00:08:50.413 362 11938.93 137.15 52592.08 88888.00 2014-12-28 00:08:50.913 362 11938.87 137.13 52592.09 88888.00 2014-12-28 00:08:51.413 362 11938.87 137.13 52592.09 88888.00 2014-12-28 00:08:51.913 362 11938.87 137.12 52592.06 88888.00 2014-12-28 00:08:52.413 362 11938.83 137.10 52592.05 88888.00 2014-12-28 00:08:52.913 362 11938.87 137.09 52592.04 88888.00 2014-12-28 00:08:53.413 362 11938.89 137.07 52592.07 88888.00 2014-12-28 00:08:53.913 362 11938.93 137.06 52592.08 88888.00 2014-12-28 00:08:54.413 362 11938.91 137.04 52592.09 88888.00 2014-12-28 00:08:54.913 362 11938.88 137.07 52592.10 88888.00 2014-12-28 00:08:55.413 362 11938.86 137.07 52592.08 88888.00 2014-12-28 00:08:55.913 362 11938.85 137.07 52592.10 88888.00 2014-12-28 00:08:56.413 362 11938.81 137.03 52592.08 88888.00 2014-12-28 00:08:56.913 362 11938.85 137.03 52592.06 88888.00 2014-12-28 00:08:57.413 362 11938.86 137.04 52592.07 88888.00 2014-12-28 00:08:57.913 362 11938.86 137.02 52592.07 88888.00 2014-12-28 00:08:58.413 362 11938.85 137.03 52592.06 88888.00 2014-12-28 00:08:58.913 362 11938.83 137.05 52592.04 88888.00 2014-12-28 00:08:59.413 362 11938.78 137.08 52592.09 88888.00 2014-12-28 00:08:59.913 362 11938.80 137.04 52592.08 88888.00 2014-12-28 00:09:00.413 362 11938.79 137.04 52592.06 88888.00 2014-12-28 00:09:00.913 362 11938.78 137.04 52592.09 88888.00 2014-12-28 00:09:01.413 362 11938.76 137.02 52592.12 88888.00 2014-12-28 00:09:01.913 362 11938.75 136.99 52592.08 88888.00 2014-12-28 00:09:02.413 362 11938.79 137.03 52592.12 88888.00 2014-12-28 00:09:02.913 362 11938.80 137.06 52592.16 88888.00 2014-12-28 00:09:03.413 362 11938.77 137.04 52592.14 88888.00 2014-12-28 00:09:03.913 362 11938.76 137.02 52592.12 88888.00 2014-12-28 00:09:04.413 362 11938.72 137.03 52592.14 88888.00 2014-12-28 00:09:04.913 362 11938.66 137.04 52592.16 88888.00 2014-12-28 00:09:05.413 362 11938.68 137.04 52592.16 88888.00 2014-12-28 00:09:05.913 362 11938.68 137.07 52592.16 88888.00 2014-12-28 00:09:06.413 362 11938.67 137.05 52592.16 88888.00 2014-12-28 00:09:06.913 362 11938.66 137.03 52592.18 88888.00 2014-12-28 00:09:07.413 362 11938.66 136.99 52592.14 88888.00 2014-12-28 00:09:07.913 362 11938.65 137.00 52592.18 88888.00 2014-12-28 00:09:08.413 362 11938.66 137.03 52592.18 88888.00 2014-12-28 00:09:08.913 362 11938.66 137.05 52592.21 88888.00 2014-12-28 00:09:09.413 362 11938.62 137.02 52592.22 88888.00 2014-12-28 00:09:09.913 362 11938.61 136.99 52592.19 88888.00 2014-12-28 00:09:10.413 362 11938.66 137.03 52592.15 88888.00 2014-12-28 00:09:10.913 362 11938.66 136.98 52592.12 88888.00 2014-12-28 00:09:11.413 362 11938.66 136.92 52592.15 88888.00 2014-12-28 00:09:11.913 362 11938.63 136.90 52592.18 88888.00 2014-12-28 00:09:12.413 362 11938.65 136.96 52592.18 88888.00 2014-12-28 00:09:12.913 362 11938.63 136.98 52592.17 88888.00 2014-12-28 00:09:13.413 362 11938.61 137.00 52592.18 88888.00 2014-12-28 00:09:13.913 362 11938.59 137.00 52592.16 88888.00 2014-12-28 00:09:14.413 362 11938.54 136.96 52592.19 88888.00 2014-12-28 00:09:14.913 362 11938.58 136.97 52592.16 88888.00 2014-12-28 00:09:15.413 362 11938.53 136.96 52592.18 88888.00 2014-12-28 00:09:15.913 362 11938.52 136.98 52592.23 88888.00 2014-12-28 00:09:16.413 362 11938.56 137.00 52592.22 88888.00 2014-12-28 00:09:16.913 362 11938.58 136.96 52592.21 88888.00 2014-12-28 00:09:17.413 362 11938.58 136.98 52592.24 88888.00 2014-12-28 00:09:17.913 362 11938.53 136.96 52592.23 88888.00 2014-12-28 00:09:18.413 362 11938.52 136.98 52592.21 88888.00 2014-12-28 00:09:18.913 362 11938.51 137.03 52592.22 88888.00 2014-12-28 00:09:19.413 362 11938.48 137.02 52592.22 88888.00 2014-12-28 00:09:19.913 362 11938.42 137.00 52592.22 88888.00 2014-12-28 00:09:20.413 362 11938.42 136.97 52592.23 88888.00 2014-12-28 00:09:20.913 362 11938.37 136.96 52592.22 88888.00 2014-12-28 00:09:21.413 362 11938.34 136.99 52592.23 88888.00 2014-12-28 00:09:21.913 362 11938.33 136.99 52592.19 88888.00 2014-12-28 00:09:22.413 362 11938.35 136.99 52592.19 88888.00 2014-12-28 00:09:22.913 362 11938.33 136.95 52592.22 88888.00 2014-12-28 00:09:23.413 362 11938.27 136.92 52592.21 88888.00 2014-12-28 00:09:23.913 362 11938.27 136.94 52592.19 88888.00 2014-12-28 00:09:24.413 362 11938.27 136.96 52592.22 88888.00 2014-12-28 00:09:24.913 362 11938.26 136.94 52592.22 88888.00 2014-12-28 00:09:25.413 362 11938.16 136.95 52592.18 88888.00 2014-12-28 00:09:25.913 362 11938.09 136.93 52592.21 88888.00 2014-12-28 00:09:26.413 362 11938.13 136.95 52592.21 88888.00 2014-12-28 00:09:26.913 362 11938.13 136.97 52592.21 88888.00 2014-12-28 00:09:27.413 362 11938.14 136.95 52592.15 88888.00 2014-12-28 00:09:27.913 362 11938.16 136.95 52592.13 88888.00 2014-12-28 00:09:28.413 362 11938.14 136.95 52592.15 88888.00 2014-12-28 00:09:28.913 362 11938.12 136.93 52592.15 88888.00 2014-12-28 00:09:29.413 362 11938.09 136.94 52592.14 88888.00 2014-12-28 00:09:29.913 362 11938.09 136.95 52592.15 88888.00 2014-12-28 00:09:30.413 362 11938.08 136.93 52592.13 88888.00 2014-12-28 00:09:30.913 362 11938.08 136.93 52592.08 88888.00 2014-12-28 00:09:31.413 362 11938.08 136.96 52592.14 88888.00 2014-12-28 00:09:31.913 362 11938.07 136.98 52592.16 88888.00 2014-12-28 00:09:32.413 362 11938.09 136.95 52592.15 88888.00 2014-12-28 00:09:32.913 362 11938.09 136.90 52592.17 88888.00 2014-12-28 00:09:33.413 362 11938.10 136.93 52592.18 88888.00 2014-12-28 00:09:33.913 362 11938.10 136.88 52592.15 88888.00 2014-12-28 00:09:34.413 362 11938.13 136.83 52592.17 88888.00 2014-12-28 00:09:34.913 362 11938.07 136.81 52592.19 88888.00 2014-12-28 00:09:35.413 362 11938.02 136.84 52592.16 88888.00 2014-12-28 00:09:35.913 362 11938.01 136.85 52592.15 88888.00 2014-12-28 00:09:36.413 362 11938.05 136.85 52592.14 88888.00 2014-12-28 00:09:36.913 362 11938.05 136.87 52592.15 88888.00 2014-12-28 00:09:37.413 362 11938.06 136.85 52592.19 88888.00 2014-12-28 00:09:37.913 362 11938.06 136.80 52592.21 88888.00 2014-12-28 00:09:38.413 362 11938.02 136.79 52592.23 88888.00 2014-12-28 00:09:38.913 362 11938.00 136.85 52592.23 88888.00 2014-12-28 00:09:39.413 362 11937.98 136.87 52592.19 88888.00 2014-12-28 00:09:39.913 362 11937.96 136.84 52592.19 88888.00 2014-12-28 00:09:40.413 362 11937.97 136.85 52592.19 88888.00 2014-12-28 00:09:40.913 362 11938.00 136.87 52592.21 88888.00 2014-12-28 00:09:41.413 362 11938.02 136.88 52592.21 88888.00 2014-12-28 00:09:41.913 362 11938.01 136.92 52592.21 88888.00 2014-12-28 00:09:42.413 362 11938.01 136.93 52592.21 88888.00 2014-12-28 00:09:42.913 362 11938.01 136.95 52592.19 88888.00 2014-12-28 00:09:43.413 362 11938.00 136.95 52592.19 88888.00 2014-12-28 00:09:43.913 362 11937.97 136.96 52592.19 88888.00 2014-12-28 00:09:44.413 362 11938.02 136.87 52592.19 88888.00 2014-12-28 00:09:44.913 362 11938.06 136.89 52592.17 88888.00 2014-12-28 00:09:45.413 362 11938.04 136.87 52592.17 88888.00 2014-12-28 00:09:45.913 362 11938.12 136.88 52592.22 88888.00 2014-12-28 00:09:46.413 362 11938.12 136.92 52592.23 88888.00 2014-12-28 00:09:46.913 362 11938.10 136.95 52592.22 88888.00 2014-12-28 00:09:47.413 362 11938.07 136.95 52592.16 88888.00 2014-12-28 00:09:47.913 362 11938.09 136.92 52592.15 88888.00 2014-12-28 00:09:48.413 362 11938.10 136.96 52592.16 88888.00 2014-12-28 00:09:48.913 362 11938.07 136.99 52592.17 88888.00 2014-12-28 00:09:49.413 362 11938.07 136.93 52592.12 88888.00 2014-12-28 00:09:49.913 362 11938.09 136.88 52592.13 88888.00 2014-12-28 00:09:50.413 362 11938.06 136.87 52592.12 88888.00 2014-12-28 00:09:50.913 362 11938.08 136.85 52592.13 88888.00 2014-12-28 00:09:51.413 362 11938.07 136.80 52592.15 88888.00 2014-12-28 00:09:51.913 362 11938.02 136.78 52592.17 88888.00 2014-12-28 00:09:52.413 362 11938.05 136.77 52592.16 88888.00 2014-12-28 00:09:52.913 362 11938.06 136.78 52592.14 88888.00 2014-12-28 00:09:53.413 362 11938.09 136.77 52592.13 88888.00 2014-12-28 00:09:53.913 362 11938.08 136.78 52592.16 88888.00 2014-12-28 00:09:54.413 362 11938.08 136.81 52592.17 88888.00 2014-12-28 00:09:54.913 362 11938.06 136.83 52592.14 88888.00 2014-12-28 00:09:55.413 362 11938.07 136.85 52592.08 88888.00 2014-12-28 00:09:55.913 362 11938.09 136.83 52592.05 88888.00 2014-12-28 00:09:56.413 362 11938.07 136.84 52592.08 88888.00 2014-12-28 00:09:56.913 362 11938.06 136.77 52592.07 88888.00 2014-12-28 00:09:57.413 362 11938.10 136.77 52592.09 88888.00 2014-12-28 00:09:57.913 362 11938.14 136.81 52592.13 88888.00 2014-12-28 00:09:58.413 362 11938.14 136.83 52592.09 88888.00 2014-12-28 00:09:58.913 362 11938.17 136.88 52592.07 88888.00 2014-12-28 00:09:59.413 362 11938.18 136.87 52592.06 88888.00 2014-12-28 00:09:59.913 362 11938.15 136.80 52592.06 88888.00 2014-12-28 00:10:00.413 362 11938.19 136.73 52592.09 88888.00 2014-12-28 00:10:00.913 362 11938.17 136.73 52592.10 88888.00 2014-12-28 00:10:01.413 362 11938.15 136.77 52592.13 88888.00 2014-12-28 00:10:01.913 362 11938.17 136.81 52592.14 88888.00 2014-12-28 00:10:02.413 362 11938.23 136.79 52592.14 88888.00 2014-12-28 00:10:02.913 362 11938.17 136.78 52592.15 88888.00 2014-12-28 00:10:03.413 362 11938.05 136.77 52592.17 88888.00 2014-12-28 00:10:03.913 362 11938.09 136.76 52592.18 88888.00 2014-12-28 00:10:04.413 362 11938.14 136.78 52592.16 88888.00 2014-12-28 00:10:04.913 362 11938.18 136.84 52592.15 88888.00 2014-12-28 00:10:05.413 362 11938.17 136.81 52592.14 88888.00 2014-12-28 00:10:05.913 362 11938.18 136.85 52592.13 88888.00 2014-12-28 00:10:06.413 362 11938.16 136.86 52592.14 88888.00 2014-12-28 00:10:06.913 362 11938.12 136.85 52592.15 88888.00 2014-12-28 00:10:07.413 362 11938.12 136.79 52592.16 88888.00 2014-12-28 00:10:07.913 362 11938.12 136.80 52592.14 88888.00 2014-12-28 00:10:08.413 362 11938.09 136.86 52592.09 88888.00 2014-12-28 00:10:08.913 362 11938.12 136.93 52592.09 88888.00 2014-12-28 00:10:09.413 362 11938.10 136.92 52592.12 88888.00 2014-12-28 00:10:09.913 362 11938.12 136.87 52592.14 88888.00 2014-12-28 00:10:10.413 362 11938.12 136.88 52592.19 88888.00 2014-12-28 00:10:10.913 362 11938.09 136.89 52592.18 88888.00 2014-12-28 00:10:11.413 362 11938.08 136.88 52592.15 88888.00 2014-12-28 00:10:11.913 362 11938.08 136.88 52592.12 88888.00 2014-12-28 00:10:12.413 362 11938.04 136.90 52592.13 88888.00 2014-12-28 00:10:12.913 362 11938.07 136.88 52592.15 88888.00 2014-12-28 00:10:13.413 362 11938.08 136.84 52592.15 88888.00 2014-12-28 00:10:13.913 362 11938.04 136.87 52592.13 88888.00 2014-12-28 00:10:14.413 362 11938.00 136.88 52592.15 88888.00 2014-12-28 00:10:14.913 362 11938.05 136.89 52592.12 88888.00 2014-12-28 00:10:15.413 362 11938.00 136.90 52592.12 88888.00 2014-12-28 00:10:15.913 362 11937.98 136.86 52592.12 88888.00 2014-12-28 00:10:16.413 362 11937.97 136.87 52592.10 88888.00 2014-12-28 00:10:16.913 362 11937.93 136.92 52592.13 88888.00 2014-12-28 00:10:17.413 362 11937.92 136.89 52592.12 88888.00 2014-12-28 00:10:17.913 362 11937.95 136.87 52592.09 88888.00 2014-12-28 00:10:18.413 362 11937.97 136.88 52592.09 88888.00 2014-12-28 00:10:18.913 362 11937.99 136.92 52592.15 88888.00 2014-12-28 00:10:19.413 362 11938.00 136.92 52592.14 88888.00 2014-12-28 00:10:19.913 362 11937.98 136.93 52592.12 88888.00 2014-12-28 00:10:20.413 362 11937.96 136.92 52592.14 88888.00 2014-12-28 00:10:20.913 362 11937.93 136.94 52592.12 88888.00 2014-12-28 00:10:21.413 362 11937.95 136.95 52592.12 88888.00 2014-12-28 00:10:21.913 362 11937.95 136.94 52592.13 88888.00 2014-12-28 00:10:22.413 362 11937.90 136.95 52592.13 88888.00 2014-12-28 00:10:22.913 362 11937.89 136.95 52592.14 88888.00 2014-12-28 00:10:23.413 362 11937.90 136.92 52592.14 88888.00 2014-12-28 00:10:23.913 362 11937.88 136.90 52592.10 88888.00 2014-12-28 00:10:24.413 362 11937.90 136.88 52592.14 88888.00 2014-12-28 00:10:24.913 362 11937.91 136.90 52592.12 88888.00 2014-12-28 00:10:25.413 362 11937.82 136.94 52592.12 88888.00 2014-12-28 00:10:25.913 362 11937.81 136.89 52592.13 88888.00 2014-12-28 00:10:26.413 362 11937.87 136.93 52592.12 88888.00 2014-12-28 00:10:26.913 362 11937.88 136.93 52592.14 88888.00 2014-12-28 00:10:27.413 362 11937.87 136.93 52592.13 88888.00 2014-12-28 00:10:27.913 362 11937.80 136.93 52592.13 88888.00 2014-12-28 00:10:28.413 362 11937.80 136.93 52592.13 88888.00 2014-12-28 00:10:28.913 362 11937.87 136.93 52592.12 88888.00 2014-12-28 00:10:29.413 362 11937.88 136.89 52592.07 88888.00 2014-12-28 00:10:29.913 362 11937.86 136.87 52592.08 88888.00 2014-12-28 00:10:30.413 362 11937.84 136.86 52592.07 88888.00 2014-12-28 00:10:30.913 362 11937.86 136.87 52592.13 88888.00 2014-12-28 00:10:31.413 362 11937.83 136.84 52592.15 88888.00 2014-12-28 00:10:31.913 362 11937.84 136.83 52592.14 88888.00 2014-12-28 00:10:32.413 362 11937.86 136.84 52592.09 88888.00 2014-12-28 00:10:32.913 362 11937.84 136.86 52592.09 88888.00 2014-12-28 00:10:33.413 362 11937.83 136.85 52592.08 88888.00 2014-12-28 00:10:33.913 362 11937.81 136.84 52592.10 88888.00 2014-12-28 00:10:34.413 362 11937.83 136.85 52592.10 88888.00 2014-12-28 00:10:34.913 362 11937.86 136.80 52592.13 88888.00 2014-12-28 00:10:35.413 362 11937.87 136.76 52592.08 88888.00 2014-12-28 00:10:35.913 362 11937.84 136.76 52592.06 88888.00 2014-12-28 00:10:36.413 362 11937.83 136.76 52592.09 88888.00 2014-12-28 00:10:36.913 362 11937.87 136.78 52592.14 88888.00 2014-12-28 00:10:37.413 362 11937.84 136.74 52592.13 88888.00 2014-12-28 00:10:37.913 362 11937.80 136.75 52592.13 88888.00 2014-12-28 00:10:38.413 362 11937.72 136.75 52592.08 88888.00 2014-12-28 00:10:38.913 362 11937.73 136.73 52592.07 88888.00 2014-12-28 00:10:39.413 362 11937.70 136.71 52592.09 88888.00 2014-12-28 00:10:39.913 362 11937.71 136.74 52592.09 88888.00 2014-12-28 00:10:40.413 362 11937.73 136.71 52592.08 88888.00 2014-12-28 00:10:40.913 362 11937.71 136.73 52592.10 88888.00 2014-12-28 00:10:41.413 362 11937.73 136.74 52592.08 88888.00 2014-12-28 00:10:41.913 362 11937.78 136.70 52592.07 88888.00 2014-12-28 00:10:42.413 362 11937.80 136.67 52592.09 88888.00 2014-12-28 00:10:42.913 362 11937.71 136.73 52592.08 88888.00 2014-12-28 00:10:43.413 362 11937.66 136.74 52592.12 88888.00 2014-12-28 00:10:43.913 362 11937.63 136.69 52592.15 88888.00 2014-12-28 00:10:44.413 362 11937.67 136.70 52592.15 88888.00 2014-12-28 00:10:44.913 362 11937.75 136.68 52592.16 88888.00 2014-12-28 00:10:45.413 362 11937.77 136.68 52592.12 88888.00 2014-12-28 00:10:45.913 362 11937.74 136.71 52592.14 88888.00 2014-12-28 00:10:46.413 362 11937.75 136.75 52592.15 88888.00 2014-12-28 00:10:46.913 362 11937.73 136.77 52592.15 88888.00 2014-12-28 00:10:47.413 362 11937.72 136.76 52592.14 88888.00 2014-12-28 00:10:47.913 362 11937.66 136.70 52592.12 88888.00 2014-12-28 00:10:48.413 362 11937.65 136.73 52592.12 88888.00 2014-12-28 00:10:48.913 362 11937.64 136.74 52592.15 88888.00 2014-12-28 00:10:49.413 362 11937.70 136.79 52592.18 88888.00 2014-12-28 00:10:49.913 362 11937.71 136.76 52592.21 88888.00 2014-12-28 00:10:50.413 362 11937.71 136.69 52592.24 88888.00 2014-12-28 00:10:50.913 362 11937.72 136.63 52592.19 88888.00 2014-12-28 00:10:51.413 362 11937.72 136.66 52592.21 88888.00 2014-12-28 00:10:51.913 362 11937.71 136.70 52592.17 88888.00 2014-12-28 00:10:52.413 362 11937.64 136.69 52592.16 88888.00 2014-12-28 00:10:52.913 362 11937.61 136.70 52592.21 88888.00 2014-12-28 00:10:53.413 362 11937.62 136.75 52592.24 88888.00 2014-12-28 00:10:53.913 362 11937.61 136.76 52592.22 88888.00 2014-12-28 00:10:54.413 362 11937.62 136.77 52592.19 88888.00 2014-12-28 00:10:54.913 362 11937.62 136.76 52592.23 88888.00 2014-12-28 00:10:55.413 362 11937.64 136.76 52592.17 88888.00 2014-12-28 00:10:55.913 362 11937.65 136.74 52592.14 88888.00 2014-12-28 00:10:56.413 362 11937.64 136.71 52592.12 88888.00 2014-12-28 00:10:56.913 362 11937.62 136.77 52592.12 88888.00 2014-12-28 00:10:57.413 362 11937.61 136.76 52592.12 88888.00 2014-12-28 00:10:57.913 362 11937.58 136.75 52592.10 88888.00 2014-12-28 00:10:58.413 362 11937.57 136.75 52592.10 88888.00 2014-12-28 00:10:58.913 362 11937.52 136.71 52592.09 88888.00 2014-12-28 00:10:59.413 362 11937.55 136.77 52592.09 88888.00 2014-12-28 00:10:59.913 362 11937.55 136.84 52592.10 88888.00 2014-12-28 00:11:00.413 362 11937.51 136.88 52592.09 88888.00 2014-12-28 00:11:00.913 362 11937.48 136.86 52592.10 88888.00 2014-12-28 00:11:01.413 362 11937.46 136.88 52592.13 88888.00 2014-12-28 00:11:01.913 362 11937.47 136.89 52592.14 88888.00 2014-12-28 00:11:02.413 362 11937.53 136.87 52592.13 88888.00 2014-12-28 00:11:02.913 362 11937.52 136.87 52592.12 88888.00 2014-12-28 00:11:03.413 362 11937.52 136.87 52592.09 88888.00 2014-12-28 00:11:03.913 362 11937.54 136.87 52592.12 88888.00 2014-12-28 00:11:04.413 362 11937.49 136.88 52592.13 88888.00 2014-12-28 00:11:04.913 362 11937.52 136.90 52592.09 88888.00 2014-12-28 00:11:05.413 362 11937.48 136.90 52592.09 88888.00 2014-12-28 00:11:05.913 362 11937.51 136.93 52592.08 88888.00 2014-12-28 00:11:06.413 362 11937.52 136.92 52592.12 88888.00 2014-12-28 00:11:06.913 362 11937.49 136.89 52592.13 88888.00 2014-12-28 00:11:07.413 362 11937.45 136.92 52592.15 88888.00 2014-12-28 00:11:07.913 362 11937.43 136.89 52592.16 88888.00 2014-12-28 00:11:08.413 362 11937.42 136.89 52592.15 88888.00 2014-12-28 00:11:08.913 362 11937.42 136.87 52592.18 88888.00 2014-12-28 00:11:09.413 362 11937.35 136.87 52592.16 88888.00 2014-12-28 00:11:09.913 362 11937.37 136.87 52592.19 88888.00 2014-12-28 00:11:10.413 362 11937.37 136.90 52592.13 88888.00 2014-12-28 00:11:10.913 362 11937.36 136.95 52592.15 88888.00 2014-12-28 00:11:11.413 362 11937.33 136.98 52592.17 88888.00 2014-12-28 00:11:11.913 362 11937.34 136.95 52592.17 88888.00 2014-12-28 00:11:12.413 362 11937.34 136.89 52592.21 88888.00 2014-12-28 00:11:12.913 362 11937.30 136.93 52592.21 88888.00 2014-12-28 00:11:13.413 362 11937.35 136.97 52592.21 88888.00 2014-12-28 00:11:13.913 362 11937.35 136.98 52592.24 88888.00 2014-12-28 00:11:14.413 362 11937.33 136.97 52592.24 88888.00 2014-12-28 00:11:14.913 362 11937.33 136.95 52592.21 88888.00 2014-12-28 00:11:15.413 362 11937.30 136.93 52592.18 88888.00 2014-12-28 00:11:15.913 362 11937.31 136.92 52592.19 88888.00 2014-12-28 00:11:16.413 362 11937.31 136.87 52592.24 88888.00 2014-12-28 00:11:16.913 362 11937.26 136.89 52592.27 88888.00 2014-12-28 00:11:17.413 362 11937.23 136.89 52592.24 88888.00 2014-12-28 00:11:17.913 362 11937.19 136.85 52592.23 88888.00 2014-12-28 00:11:18.413 362 11937.19 136.86 52592.24 88888.00 2014-12-28 00:11:18.913 362 11937.18 136.86 52592.24 88888.00 2014-12-28 00:11:19.413 362 11937.20 136.88 52592.24 88888.00 2014-12-28 00:11:19.913 362 11937.25 136.90 52592.22 88888.00 2014-12-28 00:11:20.413 362 11937.23 136.87 52592.24 88888.00 2014-12-28 00:11:20.913 362 11937.20 136.86 52592.25 88888.00 2014-12-28 00:11:21.413 362 11937.12 136.85 52592.19 88888.00 2014-12-28 00:11:21.913 362 11937.11 136.83 52592.18 88888.00 2014-12-28 00:11:22.413 362 11937.11 136.83 52592.23 88888.00 2014-12-28 00:11:22.913 362 11937.13 136.81 52592.21 88888.00 2014-12-28 00:11:23.413 362 11937.11 136.81 52592.19 88888.00 2014-12-28 00:11:23.913 362 11937.08 136.80 52592.16 88888.00 2014-12-28 00:11:24.413 362 11937.07 136.70 52592.15 88888.00 2014-12-28 00:11:24.913 362 11937.09 136.68 52592.15 88888.00 2014-12-28 00:11:25.413 362 11937.08 136.64 52592.16 88888.00 2014-12-28 00:11:25.913 362 11937.04 136.60 52592.15 88888.00 2014-12-28 00:11:26.413 362 11937.01 136.60 52592.18 88888.00 2014-12-28 00:11:26.913 362 11937.04 136.58 52592.19 88888.00 2014-12-28 00:11:27.413 362 11937.03 136.59 52592.19 88888.00 2014-12-28 00:11:27.913 362 11937.03 136.58 52592.23 88888.00 2014-12-28 00:11:28.413 362 11937.08 136.59 52592.25 88888.00 2014-12-28 00:11:28.913 362 11937.05 136.61 52592.24 88888.00 2014-12-28 00:11:29.413 362 11936.99 136.60 52592.22 88888.00 2014-12-28 00:11:29.913 362 11936.96 136.61 52592.24 88888.00 2014-12-28 00:11:30.413 362 11937.00 136.61 52592.23 88888.00 2014-12-28 00:11:30.913 362 11936.95 136.57 52592.18 88888.00 2014-12-28 00:11:31.413 362 11936.90 136.57 52592.19 88888.00 2014-12-28 00:11:31.913 362 11936.91 136.63 52592.14 88888.00 2014-12-28 00:11:32.413 362 11936.93 136.60 52592.16 88888.00 2014-12-28 00:11:32.913 362 11936.98 136.59 52592.15 88888.00 2014-12-28 00:11:33.413 362 11936.98 136.60 52592.15 88888.00 2014-12-28 00:11:33.913 362 11936.93 136.61 52592.14 88888.00 2014-12-28 00:11:34.413 362 11936.96 136.58 52592.14 88888.00 2014-12-28 00:11:34.913 362 11936.92 136.57 52592.14 88888.00 2014-12-28 00:11:35.413 362 11936.88 136.56 52592.14 88888.00 2014-12-28 00:11:35.913 362 11936.90 136.53 52592.16 88888.00 2014-12-28 00:11:36.413 362 11936.90 136.55 52592.14 88888.00 2014-12-28 00:11:36.913 362 11936.88 136.53 52592.13 88888.00 2014-12-28 00:11:37.404 362 11936.88 136.50 52592.13 88888.00 2014-12-28 00:11:37.904 362 11936.88 136.54 52592.12 88888.00 2014-12-28 00:11:38.404 362 11936.87 136.50 52592.14 88888.00 2014-12-28 00:11:38.904 362 11936.88 136.46 52592.16 88888.00 2014-12-28 00:11:39.404 362 11936.87 136.44 52592.17 88888.00 2014-12-28 00:11:39.904 362 11936.85 136.44 52592.18 88888.00 2014-12-28 00:11:40.404 362 11936.83 136.44 52592.19 88888.00 2014-12-28 00:11:40.904 362 11936.82 136.45 52592.21 88888.00 2014-12-28 00:11:41.404 362 11936.83 136.48 52592.18 88888.00 2014-12-28 00:11:41.904 362 11936.84 136.53 52592.18 88888.00 2014-12-28 00:11:42.404 362 11936.83 136.54 52592.21 88888.00 2014-12-28 00:11:42.904 362 11936.85 136.49 52592.17 88888.00 2014-12-28 00:11:43.404 362 11936.85 136.49 52592.12 88888.00 2014-12-28 00:11:43.904 362 11936.86 136.54 52592.09 88888.00 2014-12-28 00:11:44.404 362 11936.79 136.53 52592.12 88888.00 2014-12-28 00:11:44.904 362 11936.78 136.51 52592.13 88888.00 2014-12-28 00:11:45.404 362 11936.74 136.47 52592.09 88888.00 2014-12-28 00:11:45.904 362 11936.76 136.48 52592.10 88888.00 2014-12-28 00:11:46.404 362 11936.77 136.48 52592.14 88888.00 2014-12-28 00:11:46.904 362 11936.75 136.46 52592.15 88888.00 2014-12-28 00:11:47.404 362 11936.78 136.44 52592.14 88888.00 2014-12-28 00:11:47.904 362 11936.76 136.41 52592.16 88888.00 2014-12-28 00:11:48.404 362 11936.76 136.44 52592.21 88888.00 2014-12-28 00:11:48.904 362 11936.78 136.40 52592.13 88888.00 2014-12-28 00:11:49.404 362 11936.79 136.38 52592.10 88888.00 2014-12-28 00:11:49.904 362 11936.83 136.39 52592.13 88888.00 2014-12-28 00:11:50.404 362 11936.79 136.36 52592.13 88888.00 2014-12-28 00:11:50.904 362 11936.78 136.35 52592.18 88888.00 2014-12-28 00:11:51.404 362 11936.82 136.37 52592.23 88888.00 2014-12-28 00:11:51.904 362 11936.83 136.37 52592.23 88888.00 2014-12-28 00:11:52.404 362 11936.82 136.36 52592.17 88888.00 2014-12-28 00:11:52.904 362 11936.77 136.40 52592.12 88888.00 2014-12-28 00:11:53.404 362 11936.75 136.40 52592.16 88888.00 2014-12-28 00:11:53.904 362 11936.74 136.38 52592.17 88888.00 2014-12-28 00:11:54.404 362 11936.79 136.41 52592.17 88888.00 2014-12-28 00:11:54.904 362 11936.77 136.37 52592.16 88888.00 2014-12-28 00:11:55.404 362 11936.77 136.34 52592.15 88888.00 2014-12-28 00:11:55.904 362 11936.76 136.32 52592.15 88888.00 2014-12-28 00:11:56.404 362 11936.78 136.29 52592.17 88888.00 2014-12-28 00:11:56.904 362 11936.75 136.29 52592.16 88888.00 2014-12-28 00:11:57.404 362 11936.75 136.25 52592.14 88888.00 2014-12-28 00:11:57.904 362 11936.77 136.24 52592.09 88888.00 2014-12-28 00:11:58.404 362 11936.79 136.26 52592.10 88888.00 2014-12-28 00:11:58.904 362 11936.78 136.26 52592.13 88888.00 2014-12-28 00:11:59.404 362 11936.75 136.25 52592.14 88888.00 2014-12-28 00:11:59.904 362 11936.70 136.28 52592.13 88888.00 2014-12-28 00:12:00.404 362 11936.70 136.28 52592.15 88888.00 2014-12-28 00:12:00.904 362 11936.73 136.24 52592.16 88888.00 2014-12-28 00:12:01.404 362 11936.73 136.22 52592.15 88888.00 2014-12-28 00:12:01.904 362 11936.77 136.28 52592.19 88888.00 2014-12-28 00:12:02.404 362 11936.75 136.28 52592.19 88888.00 2014-12-28 00:12:02.904 362 11936.77 136.24 52592.17 88888.00 2014-12-28 00:12:03.404 362 11936.78 136.25 52592.18 88888.00 2014-12-28 00:12:03.904 362 11936.78 136.28 52592.18 88888.00 2014-12-28 00:12:04.404 362 11936.79 136.24 52592.16 88888.00 2014-12-28 00:12:04.904 362 11936.81 136.22 52592.17 88888.00 2014-12-28 00:12:05.404 362 11936.79 136.20 52592.15 88888.00 2014-12-28 00:12:05.904 362 11936.79 136.24 52592.12 88888.00 2014-12-28 00:12:06.404 362 11936.81 136.22 52592.13 88888.00 2014-12-28 00:12:06.904 362 11936.84 136.24 52592.18 88888.00 2014-12-28 00:12:07.404 362 11936.79 136.27 52592.16 88888.00 2014-12-28 00:12:07.904 362 11936.82 136.21 52592.16 88888.00 2014-12-28 00:12:08.404 362 11936.81 136.15 52592.14 88888.00 2014-12-28 00:12:08.904 362 11936.82 136.15 52592.15 88888.00 2014-12-28 00:12:09.404 362 11936.82 136.19 52592.15 88888.00 2014-12-28 00:12:09.904 362 11936.86 136.20 52592.16 88888.00 2014-12-28 00:12:10.404 362 11936.92 136.18 52592.15 88888.00 2014-12-28 00:12:10.904 362 11936.96 136.15 52592.15 88888.00 2014-12-28 00:12:11.404 362 11936.90 136.15 52592.14 88888.00 2014-12-28 00:12:11.904 362 11936.95 136.17 52592.13 88888.00 2014-12-28 00:12:12.404 362 11936.93 136.12 52592.21 88888.00 2014-12-28 00:12:12.904 362 11936.93 136.13 52592.21 88888.00 2014-12-28 00:12:13.404 362 11936.93 136.12 52592.17 88888.00 2014-12-28 00:12:13.904 362 11936.96 136.12 52592.16 88888.00 2014-12-28 00:12:14.404 362 11936.98 136.15 52592.12 88888.00 2014-12-28 00:12:14.904 362 11936.92 136.18 52592.15 88888.00 2014-12-28 00:12:15.404 362 11936.91 136.20 52592.15 88888.00 2014-12-28 00:12:15.904 362 11936.93 136.21 52592.15 88888.00 2014-12-28 00:12:16.404 362 11936.92 136.20 52592.14 88888.00 2014-12-28 00:12:16.904 362 11936.92 136.19 52592.15 88888.00 2014-12-28 00:12:17.404 362 11936.98 136.21 52592.15 88888.00 2014-12-28 00:12:17.904 362 11936.98 136.24 52592.14 88888.00 2014-12-28 00:12:18.404 362 11936.94 136.21 52592.13 88888.00 2014-12-28 00:12:18.904 362 11936.96 136.20 52592.13 88888.00 2014-12-28 00:12:19.404 362 11936.98 136.22 52592.13 88888.00 2014-12-28 00:12:19.904 362 11937.00 136.24 52592.09 88888.00 2014-12-28 00:12:20.404 362 11936.98 136.20 52592.06 88888.00 2014-12-28 00:12:20.904 362 11937.00 136.18 52592.09 88888.00 2014-12-28 00:12:21.404 362 11937.02 136.20 52592.08 88888.00 2014-12-28 00:12:21.904 362 11936.98 136.25 52592.08 88888.00 2014-12-28 00:12:22.404 362 11936.99 136.27 52592.08 88888.00 2014-12-28 00:12:22.904 362 11936.98 136.27 52592.09 88888.00 2014-12-28 00:12:23.404 362 11936.96 136.24 52592.07 88888.00 2014-12-28 00:12:23.904 362 11936.99 136.24 52592.01 88888.00 2014-12-28 00:12:24.404 362 11937.01 136.26 52592.04 88888.00 2014-12-28 00:12:24.904 362 11937.01 136.27 52592.06 88888.00 2014-12-28 00:12:25.404 362 11937.00 136.28 52592.10 88888.00 2014-12-28 00:12:25.904 362 11936.99 136.31 52592.10 88888.00 2014-12-28 00:12:26.404 362 11936.98 136.32 52592.13 88888.00 2014-12-28 00:12:26.904 362 11936.99 136.35 52592.15 88888.00 2014-12-28 00:12:27.404 362 11937.01 136.34 52592.10 88888.00 2014-12-28 00:12:27.904 362 11937.02 136.32 52592.09 88888.00 2014-12-28 00:12:28.404 362 11937.03 136.31 52592.12 88888.00 2014-12-28 00:12:28.904 362 11937.00 136.27 52592.13 88888.00 2014-12-28 00:12:29.404 362 11937.04 136.25 52592.13 88888.00 2014-12-28 00:12:29.904 362 11937.07 136.26 52592.13 88888.00 2014-12-28 00:12:30.404 362 11937.04 136.32 52592.10 88888.00 2014-12-28 00:12:30.904 362 11937.01 136.29 52592.08 88888.00 2014-12-28 00:12:31.404 362 11937.01 136.32 52592.08 88888.00 2014-12-28 00:12:31.904 362 11936.99 136.32 52592.07 88888.00 2014-12-28 00:12:32.404 362 11936.99 136.30 52592.06 88888.00 2014-12-28 00:12:32.904 362 11937.01 136.28 52592.09 88888.00 2014-12-28 00:12:33.404 362 11937.03 136.30 52592.12 88888.00 2014-12-28 00:12:33.904 362 11937.02 136.31 52592.08 88888.00 2014-12-28 00:12:34.404 362 11937.02 136.30 52592.10 88888.00 2014-12-28 00:12:34.904 362 11937.00 136.32 52592.09 88888.00 2014-12-28 00:12:35.404 362 11936.94 136.32 52592.06 88888.00 2014-12-28 00:12:35.904 362 11936.92 136.31 52592.06 88888.00 2014-12-28 00:12:36.404 362 11936.91 136.32 52592.07 88888.00 2014-12-28 00:12:36.904 362 11936.94 136.34 52592.04 88888.00 2014-12-28 00:12:37.404 362 11936.94 136.34 52592.03 88888.00 2014-12-28 00:12:37.904 362 11936.96 136.36 52592.05 88888.00 2014-12-28 00:12:38.404 362 11937.00 136.39 52592.05 88888.00 2014-12-28 00:12:38.904 362 11936.98 136.41 52592.06 88888.00 2014-12-28 00:12:39.404 362 11937.00 136.44 52592.12 88888.00 2014-12-28 00:12:39.904 362 11937.04 136.45 52592.12 88888.00 2014-12-28 00:12:40.404 362 11937.07 136.41 52592.09 88888.00 2014-12-28 00:12:40.904 362 11937.07 136.44 52592.13 88888.00 2014-12-28 00:12:41.404 362 11937.10 136.49 52592.13 88888.00 2014-12-28 00:12:41.904 362 11937.07 136.50 52592.12 88888.00 2014-12-28 00:12:42.404 362 11937.00 136.51 52592.12 88888.00 2014-12-28 00:12:42.904 362 11937.03 136.50 52592.09 88888.00 2014-12-28 00:12:43.404 362 11937.07 136.48 52592.12 88888.00 2014-12-28 00:12:43.904 362 11937.10 136.49 52592.15 88888.00 2014-12-28 00:12:44.404 362 11937.07 136.54 52592.14 88888.00 2014-12-28 00:12:44.904 362 11937.05 136.56 52592.12 88888.00 2014-12-28 00:12:45.404 362 11937.08 136.56 52592.08 88888.00 2014-12-28 00:12:45.904 362 11937.08 136.59 52592.07 88888.00 2014-12-28 00:12:46.404 362 11937.02 136.63 52592.06 88888.00 2014-12-28 00:12:46.904 362 11937.05 136.58 52592.04 88888.00 2014-12-28 00:12:47.404 362 11937.04 136.51 52592.05 88888.00 2014-12-28 00:12:47.904 362 11937.04 136.56 52592.01 88888.00 2014-12-28 00:12:48.404 362 11937.04 136.55 52592.04 88888.00 2014-12-28 00:12:48.904 362 11937.00 136.58 52592.05 88888.00 2014-12-28 00:12:49.404 362 11937.01 136.60 52592.08 88888.00 2014-12-28 00:12:49.904 362 11937.00 136.59 52592.12 88888.00 2014-12-28 00:12:50.404 362 11937.00 136.60 52592.12 88888.00 2014-12-28 00:12:50.904 362 11936.99 136.63 52592.09 88888.00 2014-12-28 00:12:51.404 362 11937.05 136.63 52592.10 88888.00 2014-12-28 00:12:51.904 362 11937.10 136.68 52592.14 88888.00 2014-12-28 00:12:52.404 362 11937.08 136.69 52592.15 88888.00 2014-12-28 00:12:52.904 362 11937.12 136.69 52592.14 88888.00 2014-12-28 00:12:53.404 362 11937.12 136.67 52592.12 88888.00 2014-12-28 00:12:53.904 362 11937.12 136.68 52592.09 88888.00 2014-12-28 00:12:54.404 362 11937.16 136.71 52592.10 88888.00 2014-12-28 00:12:54.904 362 11937.16 136.70 52592.13 88888.00 2014-12-28 00:12:55.404 362 11937.16 136.70 52592.14 88888.00 2014-12-28 00:12:55.904 362 11937.12 136.74 52592.10 88888.00 2014-12-28 00:12:56.404 362 11937.13 136.70 52592.13 88888.00 2014-12-28 00:12:56.904 362 11937.13 136.67 52592.12 88888.00 2014-12-28 00:12:57.404 362 11937.12 136.68 52592.12 88888.00 2014-12-28 00:12:57.904 362 11937.10 136.71 52592.15 88888.00 2014-12-28 00:12:58.404 362 11937.12 136.73 52592.17 88888.00 2014-12-28 00:12:58.904 362 11937.14 136.69 52592.16 88888.00 2014-12-28 00:12:59.404 362 11937.12 136.71 52592.15 88888.00 2014-12-28 00:12:59.904 362 11937.12 136.75 52592.12 88888.00 2014-12-28 00:13:00.404 362 11937.19 136.75 52592.09 88888.00 2014-12-28 00:13:00.904 362 11937.17 136.74 52592.09 88888.00 2014-12-28 00:13:01.404 362 11937.13 136.75 52592.09 88888.00 2014-12-28 00:13:01.904 362 11937.10 136.77 52592.08 88888.00 2014-12-28 00:13:02.404 362 11937.12 136.77 52592.06 88888.00 2014-12-28 00:13:02.904 362 11937.13 136.79 52592.05 88888.00 2014-12-28 00:13:03.404 362 11937.11 136.83 52592.08 88888.00 2014-12-28 00:13:03.904 362 11937.09 136.83 52592.14 88888.00 2014-12-28 00:13:04.404 362 11937.10 136.86 52592.12 88888.00 2014-12-28 00:13:04.904 362 11937.17 136.88 52592.10 88888.00 2014-12-28 00:13:05.404 362 11937.20 136.88 52592.09 88888.00 2014-12-28 00:13:05.904 362 11937.21 136.90 52592.08 88888.00 2014-12-28 00:13:06.404 362 11937.16 136.84 52592.06 88888.00 2014-12-28 00:13:06.904 362 11937.12 136.87 52592.08 88888.00 2014-12-28 00:13:07.404 362 11937.11 136.90 52592.12 88888.00 2014-12-28 00:13:07.904 362 11937.16 136.88 52592.15 88888.00 2014-12-28 00:13:08.404 362 11937.17 136.87 52592.13 88888.00 2014-12-28 00:13:08.904 362 11937.13 136.88 52592.14 88888.00 2014-12-28 00:13:09.404 362 11937.13 136.89 52592.15 88888.00 2014-12-28 00:13:09.904 362 11937.16 136.92 52592.14 88888.00 2014-12-28 00:13:10.404 362 11937.18 136.90 52592.13 88888.00 2014-12-28 00:13:10.904 362 11937.18 136.94 52592.15 88888.00 2014-12-28 00:13:11.404 362 11937.19 136.92 52592.12 88888.00 2014-12-28 00:13:11.904 362 11937.26 136.93 52592.12 88888.00 2014-12-28 00:13:12.404 362 11937.22 136.96 52592.16 88888.00 2014-12-28 00:13:12.904 362 11937.23 136.96 52592.18 88888.00 2014-12-28 00:13:13.404 362 11937.21 136.94 52592.16 88888.00 2014-12-28 00:13:13.904 362 11937.18 136.96 52592.19 88888.00 2014-12-28 00:13:14.404 362 11937.17 137.00 52592.19 88888.00 2014-12-28 00:13:14.904 362 11937.14 137.07 52592.19 88888.00 2014-12-28 00:13:15.404 362 11937.12 137.10 52592.19 88888.00 2014-12-28 00:13:15.904 362 11937.12 137.06 52592.19 88888.00 2014-12-28 00:13:16.404 362 11937.12 137.02 52592.22 88888.00 2014-12-28 00:13:16.904 362 11937.09 137.04 52592.25 88888.00 2014-12-28 00:13:17.404 362 11937.07 137.10 52592.22 88888.00 2014-12-28 00:13:17.904 362 11937.10 137.13 52592.24 88888.00 2014-12-28 00:13:18.404 362 11937.09 137.13 52592.24 88888.00 2014-12-28 00:13:18.904 362 11937.10 137.12 52592.23 88888.00 2014-12-28 00:13:19.404 362 11937.09 137.16 52592.26 88888.00 2014-12-28 00:13:19.904 362 11937.09 137.15 52592.24 88888.00 2014-12-28 00:13:20.404 362 11937.09 137.17 52592.27 88888.00 2014-12-28 00:13:20.904 362 11937.08 137.24 52592.27 88888.00 2014-12-28 00:13:21.404 362 11937.07 137.22 52592.30 88888.00 2014-12-28 00:13:21.904 362 11937.05 137.21 52592.28 88888.00 2014-12-28 00:13:22.404 362 11937.05 137.18 52592.24 88888.00 2014-12-28 00:13:22.904 362 11937.02 137.26 52592.24 88888.00 2014-12-28 00:13:23.404 362 11937.02 137.31 52592.23 88888.00 2014-12-28 00:13:23.904 362 11937.01 137.32 52592.24 88888.00 2014-12-28 00:13:24.404 362 11937.01 137.33 52592.26 88888.00 2014-12-28 00:13:24.904 362 11937.00 137.32 52592.27 88888.00 2014-12-28 00:13:25.404 362 11937.00 137.31 52592.27 88888.00 2014-12-28 00:13:25.904 362 11936.98 137.23 52592.31 88888.00 2014-12-28 00:13:26.404 362 11936.98 137.23 52592.30 88888.00 2014-12-28 00:13:26.904 362 11936.98 137.24 52592.30 88888.00 2014-12-28 00:13:27.404 362 11936.98 137.28 52592.30 88888.00 2014-12-28 00:13:27.904 362 11936.99 137.29 52592.32 88888.00 2014-12-28 00:13:28.404 362 11936.98 137.31 52592.34 88888.00 2014-12-28 00:13:28.904 362 11936.99 137.28 52592.34 88888.00 2014-12-28 00:13:29.404 362 11937.01 137.23 52592.38 88888.00 2014-12-28 00:13:29.904 362 11937.03 137.22 52592.39 88888.00 2014-12-28 00:13:30.404 362 11937.01 137.22 52592.38 88888.00 2014-12-28 00:13:30.904 362 11937.01 137.22 52592.35 88888.00 2014-12-28 00:13:31.404 362 11937.01 137.23 52592.38 88888.00 2014-12-28 00:13:31.904 362 11936.99 137.28 52592.39 88888.00 2014-12-28 00:13:32.404 362 11936.96 137.28 52592.39 88888.00 2014-12-28 00:13:32.904 362 11936.92 137.23 52592.39 88888.00 2014-12-28 00:13:33.404 362 11936.92 137.23 52592.41 88888.00 2014-12-28 00:13:33.904 362 11936.92 137.25 52592.42 88888.00 2014-12-28 00:13:34.404 362 11936.96 137.32 52592.43 88888.00 2014-12-28 00:13:34.904 362 11937.00 137.35 52592.41 88888.00 2014-12-28 00:13:35.404 362 11936.98 137.32 52592.39 88888.00 2014-12-28 00:13:35.904 362 11936.96 137.32 52592.41 88888.00 2014-12-28 00:13:36.404 362 11936.92 137.29 52592.42 88888.00 2014-12-28 00:13:36.904 362 11936.90 137.26 52592.40 88888.00 2014-12-28 00:13:37.404 362 11936.90 137.34 52592.38 88888.00 2014-12-28 00:13:37.904 362 11936.85 137.36 52592.38 88888.00 2014-12-28 00:13:38.404 362 11936.84 137.34 52592.38 88888.00 2014-12-28 00:13:38.904 362 11936.85 137.34 52592.38 88888.00 2014-12-28 00:13:39.404 362 11936.82 137.29 52592.42 88888.00 2014-12-28 00:13:39.904 362 11936.76 137.26 52592.41 88888.00 2014-12-28 00:13:40.404 362 11936.72 137.27 52592.41 88888.00 2014-12-28 00:13:40.904 362 11936.75 137.29 52592.40 88888.00 2014-12-28 00:13:41.404 362 11936.77 137.28 52592.36 88888.00 2014-12-28 00:13:41.904 362 11936.73 137.23 52592.40 88888.00 2014-12-28 00:13:42.404 362 11936.68 137.17 52592.42 88888.00 2014-12-28 00:13:42.904 362 11936.73 137.15 52592.41 88888.00 2014-12-28 00:13:43.404 362 11936.75 137.15 52592.40 88888.00 2014-12-28 00:13:43.904 362 11936.74 137.18 52592.44 88888.00 2014-12-28 00:13:44.404 362 11936.74 137.18 52592.49 88888.00 2014-12-28 00:13:44.904 362 11936.74 137.17 52592.51 88888.00 2014-12-28 00:13:45.404 362 11936.76 137.12 52592.50 88888.00 2014-12-28 00:13:45.904 362 11936.79 137.12 52592.47 88888.00 2014-12-28 00:13:46.404 362 11936.79 137.10 52592.45 88888.00 2014-12-28 00:13:46.904 362 11936.74 137.12 52592.45 88888.00 2014-12-28 00:13:47.404 362 11936.66 137.10 52592.45 88888.00 2014-12-28 00:13:47.904 362 11936.72 137.13 52592.44 88888.00 2014-12-28 00:13:48.404 362 11936.76 137.16 52592.41 88888.00 2014-12-28 00:13:48.904 362 11936.76 137.13 52592.39 88888.00 2014-12-28 00:13:49.404 362 11936.69 137.10 52592.40 88888.00 2014-12-28 00:13:49.904 362 11936.65 137.12 52592.36 88888.00 2014-12-28 00:13:50.404 362 11936.70 137.13 52592.39 88888.00 2014-12-28 00:13:50.904 362 11936.70 137.10 52592.42 88888.00 2014-12-28 00:13:51.404 362 11936.65 137.21 52592.42 88888.00 2014-12-28 00:13:51.904 362 11936.63 137.23 52592.43 88888.00 2014-12-28 00:13:52.404 362 11936.60 137.22 52592.50 88888.00 2014-12-28 00:13:52.904 362 11936.60 137.18 52592.52 88888.00 2014-12-28 00:13:53.404 362 11936.60 137.14 52592.49 88888.00 2014-12-28 00:13:53.904 362 11936.64 137.10 52592.52 88888.00 2014-12-28 00:13:54.404 362 11936.61 137.12 52592.52 88888.00 2014-12-28 00:13:54.904 362 11936.56 137.09 52592.50 88888.00 2014-12-28 00:13:55.404 362 11936.58 137.12 52592.53 88888.00 2014-12-28 00:13:55.904 362 11936.56 137.10 52592.50 88888.00 2014-12-28 00:13:56.404 362 11936.56 137.10 52592.48 88888.00 2014-12-28 00:13:56.904 362 11936.59 137.16 52592.52 88888.00 2014-12-28 00:13:57.404 362 11936.59 137.14 52592.53 88888.00 2014-12-28 00:13:57.904 362 11936.60 137.10 52592.51 88888.00 2014-12-28 00:13:58.404 362 11936.61 137.05 52592.52 88888.00 2014-12-28 00:13:58.904 362 11936.58 137.05 52592.51 88888.00 2014-12-28 00:13:59.404 362 11936.50 137.08 52592.51 88888.00 2014-12-28 00:13:59.904 362 11936.46 137.08 52592.50 88888.00 2014-12-28 00:14:00.404 362 11936.49 137.05 52592.47 88888.00 2014-12-28 00:14:00.904 362 11936.49 137.05 52592.45 88888.00 2014-12-28 00:14:01.404 362 11936.46 137.06 52592.47 88888.00 2014-12-28 00:14:01.904 362 11936.43 137.08 52592.44 88888.00 2014-12-28 00:14:02.404 362 11936.42 137.06 52592.45 88888.00 2014-12-28 00:14:02.904 362 11936.44 137.02 52592.43 88888.00 2014-12-28 00:14:03.404 362 11936.42 137.00 52592.45 88888.00 2014-12-28 00:14:03.904 362 11936.38 136.97 52592.44 88888.00 2014-12-28 00:14:04.404 362 11936.38 136.96 52592.43 88888.00 2014-12-28 00:14:04.904 362 11936.32 136.95 52592.45 88888.00 2014-12-28 00:14:05.404 362 11936.33 136.97 52592.43 88888.00 2014-12-28 00:14:05.904 362 11936.37 136.97 52592.44 88888.00 2014-12-28 00:14:06.404 362 11936.40 136.98 52592.47 88888.00 2014-12-28 00:14:06.904 362 11936.39 136.97 52592.47 88888.00 2014-12-28 00:14:07.404 362 11936.34 137.00 52592.47 88888.00 2014-12-28 00:14:07.904 362 11936.28 136.97 52592.47 88888.00 2014-12-28 00:14:08.404 362 11936.30 136.95 52592.48 88888.00 2014-12-28 00:14:08.904 362 11936.35 136.98 52592.45 88888.00 2014-12-28 00:14:09.404 362 11936.33 136.97 52592.42 88888.00 2014-12-28 00:14:09.904 362 11936.31 136.92 52592.42 88888.00 2014-12-28 00:14:10.404 362 11936.34 136.88 52592.44 88888.00 2014-12-28 00:14:10.904 362 11936.38 136.89 52592.47 88888.00 2014-12-28 00:14:11.404 362 11936.33 136.93 52592.47 88888.00 2014-12-28 00:14:11.904 362 11936.32 136.96 52592.41 88888.00 2014-12-28 00:14:12.404 362 11936.29 136.94 52592.42 88888.00 2014-12-28 00:14:12.904 362 11936.25 136.89 52592.44 88888.00 2014-12-28 00:14:13.404 362 11936.26 136.86 52592.50 88888.00 2014-12-28 00:14:13.904 362 11936.25 136.88 52592.51 88888.00 2014-12-28 00:14:14.404 362 11936.25 136.90 52592.47 88888.00 2014-12-28 00:14:14.904 362 11936.25 136.87 52592.45 88888.00 2014-12-28 00:14:15.404 362 11936.28 136.86 52592.47 88888.00 2014-12-28 00:14:15.904 362 11936.21 136.90 52592.48 88888.00 2014-12-28 00:14:16.404 362 11936.20 136.86 52592.48 88888.00 2014-12-28 00:14:16.904 362 11936.17 136.83 52592.50 88888.00 2014-12-28 00:14:17.405 362 11936.12 136.78 52592.48 88888.00 2014-12-28 00:14:17.905 362 11936.09 136.77 52592.48 88888.00 2014-12-28 00:14:18.405 362 11936.12 136.71 52592.48 88888.00 2014-12-28 00:14:18.905 362 11936.12 136.71 52592.49 88888.00 2014-12-28 00:14:19.405 362 11936.09 136.70 52592.50 88888.00 2014-12-28 00:14:19.905 362 11936.04 136.70 52592.54 88888.00 2014-12-28 00:14:20.405 362 11936.00 136.73 52592.58 88888.00 2014-12-28 00:14:20.905 362 11935.95 136.68 52592.56 88888.00 2014-12-28 00:14:21.405 362 11935.95 136.66 52592.49 88888.00 2014-12-28 00:14:21.905 362 11935.95 136.67 52592.48 88888.00 2014-12-28 00:14:22.405 362 11935.98 136.67 52592.51 88888.00 2014-12-28 00:14:22.905 362 11936.04 136.67 52592.52 88888.00 2014-12-28 00:14:23.405 362 11936.06 136.67 52592.52 88888.00 2014-12-28 00:14:23.905 362 11936.03 136.68 52592.53 88888.00 2014-12-28 00:14:24.405 362 11936.00 136.65 52592.48 88888.00 2014-12-28 00:14:24.905 362 11936.02 136.71 52592.52 88888.00 2014-12-28 00:14:25.405 362 11935.98 136.68 52592.52 88888.00 2014-12-28 00:14:25.905 362 11935.99 136.68 52592.52 88888.00 2014-12-28 00:14:26.405 362 11935.96 136.67 52592.53 88888.00 2014-12-28 00:14:26.905 362 11935.99 136.64 52592.52 88888.00 2014-12-28 00:14:27.405 362 11935.98 136.65 52592.53 88888.00 2014-12-28 00:14:27.905 362 11935.97 136.71 52592.52 88888.00 2014-12-28 00:14:28.405 362 11935.93 136.69 52592.51 88888.00 2014-12-28 00:14:28.905 362 11935.91 136.69 52592.52 88888.00 2014-12-28 00:14:29.405 362 11935.94 136.67 52592.51 88888.00 2014-12-28 00:14:29.905 362 11935.96 136.68 52592.51 88888.00 2014-12-28 00:14:30.405 362 11935.93 136.67 52592.51 88888.00 2014-12-28 00:14:30.905 362 11935.87 136.65 52592.50 88888.00 2014-12-28 00:14:31.405 362 11935.84 136.59 52592.49 88888.00 2014-12-28 00:14:31.905 362 11935.85 136.55 52592.50 88888.00 2014-12-28 00:14:32.405 362 11935.81 136.53 52592.50 88888.00 2014-12-28 00:14:32.905 362 11935.78 136.47 52592.50 88888.00 2014-12-28 00:14:33.405 362 11935.79 136.50 52592.52 88888.00 2014-12-28 00:14:33.905 362 11935.77 136.50 52592.48 88888.00 2014-12-28 00:14:34.405 362 11935.76 136.48 52592.45 88888.00 2014-12-28 00:14:34.905 362 11935.74 136.50 52592.48 88888.00 2014-12-28 00:14:35.405 362 11935.77 136.54 52592.50 88888.00 2014-12-28 00:14:35.905 362 11935.77 136.55 52592.54 88888.00 2014-12-28 00:14:36.405 362 11935.77 136.54 52592.56 88888.00 2014-12-28 00:14:36.905 362 11935.72 136.51 52592.50 88888.00 2014-12-28 00:14:37.405 362 11935.69 136.50 52592.49 88888.00 2014-12-28 00:14:37.905 362 11935.68 136.41 52592.50 88888.00 2014-12-28 00:14:38.405 362 11935.68 136.38 52592.48 88888.00 2014-12-28 00:14:38.905 362 11935.69 136.40 52592.48 88888.00 2014-12-28 00:14:39.405 362 11935.69 136.42 52592.48 88888.00 2014-12-28 00:14:39.905 362 11935.63 136.39 52592.44 88888.00 2014-12-28 00:14:40.405 362 11935.63 136.38 52592.42 88888.00 2014-12-28 00:14:40.905 362 11935.62 136.37 52592.43 88888.00 2014-12-28 00:14:41.405 362 11935.62 136.37 52592.43 88888.00 2014-12-28 00:14:41.905 362 11935.61 136.32 52592.43 88888.00 2014-12-28 00:14:42.405 362 11935.62 136.32 52592.44 88888.00 2014-12-28 00:14:42.905 362 11935.62 136.35 52592.44 88888.00 2014-12-28 00:14:43.405 362 11935.59 136.35 52592.44 88888.00 2014-12-28 00:14:43.905 362 11935.50 136.31 52592.44 88888.00 2014-12-28 00:14:44.405 362 11935.50 136.29 52592.43 88888.00 2014-12-28 00:14:44.905 362 11935.46 136.28 52592.39 88888.00 2014-12-28 00:14:45.405 362 11935.44 136.28 52592.40 88888.00 2014-12-28 00:14:45.905 362 11935.47 136.28 52592.42 88888.00 2014-12-28 00:14:46.405 362 11935.51 136.29 52592.40 88888.00 2014-12-28 00:14:46.905 362 11935.46 136.30 52592.38 88888.00 2014-12-28 00:14:47.405 362 11935.46 136.31 52592.40 88888.00 2014-12-28 00:14:47.905 362 11935.45 136.27 52592.39 88888.00 2014-12-28 00:14:48.405 362 11935.41 136.17 52592.42 88888.00 2014-12-28 00:14:48.905 362 11935.44 136.13 52592.36 88888.00 2014-12-28 00:14:49.405 362 11935.44 136.17 52592.35 88888.00 2014-12-28 00:14:49.905 362 11935.36 136.15 52592.35 88888.00 2014-12-28 00:14:50.405 362 11935.37 136.15 52592.34 88888.00 2014-12-28 00:14:50.905 362 11935.36 136.13 52592.38 88888.00 2014-12-28 00:14:51.405 362 11935.34 136.17 52592.38 88888.00 2014-12-28 00:14:51.905 362 11935.35 136.13 52592.38 88888.00 2014-12-28 00:14:52.405 362 11935.30 136.12 52592.40 88888.00 2014-12-28 00:14:52.905 362 11935.32 136.16 52592.39 88888.00 2014-12-28 00:14:53.405 362 11935.34 136.24 52592.35 88888.00 2014-12-28 00:14:53.905 362 11935.32 136.20 52592.34 88888.00 2014-12-28 00:14:54.405 362 11935.33 136.22 52592.38 88888.00 2014-12-28 00:14:54.905 362 11935.32 136.22 52592.39 88888.00 2014-12-28 00:14:55.405 362 11935.27 136.21 52592.34 88888.00 2014-12-28 00:14:55.905 362 11935.28 136.24 52592.34 88888.00 2014-12-28 00:14:56.405 362 11935.28 136.22 52592.36 88888.00 2014-12-28 00:14:56.905 362 11935.28 136.17 52592.33 88888.00 2014-12-28 00:14:57.405 362 11935.30 136.16 52592.33 88888.00 2014-12-28 00:14:57.905 362 11935.28 136.12 52592.39 88888.00 2014-12-28 00:14:58.405 362 11935.26 136.10 52592.42 88888.00 2014-12-28 00:14:58.905 362 11935.24 136.08 52592.39 88888.00 2014-12-28 00:14:59.405 362 11935.26 136.06 52592.34 88888.00 2014-12-28 00:14:59.905 362 11935.25 136.06 52592.33 88888.00 2014-12-28 00:15:00.405 362 11935.21 136.08 52592.30 88888.00 2014-12-28 00:15:00.905 362 11935.18 136.02 52592.32 88888.00 2014-12-28 00:15:01.405 362 11935.17 135.96 52592.35 88888.00 2014-12-28 00:15:01.905 362 11935.15 135.97 52592.32 88888.00 2014-12-28 00:15:02.405 362 11935.12 136.00 52592.33 88888.00 2014-12-28 00:15:02.905 362 11935.10 136.03 52592.33 88888.00 2014-12-28 00:15:03.405 362 11935.11 136.02 52592.32 88888.00 2014-12-28 00:15:03.905 362 11935.08 136.01 52592.33 88888.00 2014-12-28 00:15:04.405 362 11935.06 135.99 52592.32 88888.00 2014-12-28 00:15:04.905 362 11935.05 136.00 52592.32 88888.00 2014-12-28 00:15:05.405 362 11935.06 135.98 52592.31 88888.00 2014-12-28 00:15:05.905 362 11935.05 135.97 52592.31 88888.00 2014-12-28 00:15:06.405 362 11935.05 135.93 52592.28 88888.00 2014-12-28 00:15:06.905 362 11935.03 135.88 52592.25 88888.00 2014-12-28 00:15:07.405 362 11935.01 135.86 52592.24 88888.00 2014-12-28 00:15:07.905 362 11935.07 135.86 52592.30 88888.00 2014-12-28 00:15:08.405 362 11935.07 135.92 52592.31 88888.00 2014-12-28 00:15:08.905 362 11935.03 135.91 52592.28 88888.00 2014-12-28 00:15:09.405 362 11935.00 135.98 52592.27 88888.00 2014-12-28 00:15:09.905 362 11934.95 136.01 52592.27 88888.00 2014-12-28 00:15:10.405 362 11934.95 135.99 52592.31 88888.00 2014-12-28 00:15:10.905 362 11934.95 135.96 52592.28 88888.00 2014-12-28 00:15:11.405 362 11934.90 135.93 52592.28 88888.00 2014-12-28 00:15:11.905 362 11934.90 135.93 52592.30 88888.00 2014-12-28 00:15:12.405 362 11934.92 135.91 52592.24 88888.00 2014-12-28 00:15:12.905 362 11934.90 135.87 52592.25 88888.00 2014-12-28 00:15:13.405 362 11934.88 135.86 52592.22 88888.00 2014-12-28 00:15:13.905 362 11934.90 135.83 52592.17 88888.00 2014-12-28 00:15:14.405 362 11934.95 135.79 52592.21 88888.00 2014-12-28 00:15:14.905 362 11934.99 135.80 52592.26 88888.00 2014-12-28 00:15:15.405 362 11934.97 135.82 52592.26 88888.00 2014-12-28 00:15:15.905 362 11934.94 135.83 52592.25 88888.00 2014-12-28 00:15:16.405 362 11934.93 135.80 52592.24 88888.00 2014-12-28 00:15:16.905 362 11934.95 135.77 52592.24 88888.00 2014-12-28 00:15:17.405 362 11934.97 135.79 52592.24 88888.00 2014-12-28 00:15:17.905 362 11934.93 135.78 52592.24 88888.00 2014-12-28 00:15:18.405 362 11934.94 135.73 52592.26 88888.00 2014-12-28 00:15:18.905 362 11934.97 135.73 52592.23 88888.00 2014-12-28 00:15:19.405 362 11934.98 135.71 52592.21 88888.00 2014-12-28 00:15:19.905 362 11934.90 135.70 52592.22 88888.00 2014-12-28 00:15:20.405 362 11934.84 135.68 52592.21 88888.00 2014-12-28 00:15:20.905 362 11934.86 135.64 52592.16 88888.00 2014-12-28 00:15:21.405 362 11934.90 135.70 52592.15 88888.00 2014-12-28 00:15:21.905 362 11934.88 135.70 52592.14 88888.00 2014-12-28 00:15:22.405 362 11934.81 135.68 52592.10 88888.00 2014-12-28 00:15:22.905 362 11934.83 135.69 52592.09 88888.00 2014-12-28 00:15:23.405 362 11934.88 135.64 52592.12 88888.00 2014-12-28 00:15:23.905 362 11934.89 135.67 52592.08 88888.00 2014-12-28 00:15:24.405 362 11934.84 135.68 52592.12 88888.00 2014-12-28 00:15:24.905 362 11934.82 135.63 52592.15 88888.00 2014-12-28 00:15:25.405 362 11934.82 135.62 52592.15 88888.00 2014-12-28 00:15:25.905 362 11934.81 135.62 52592.10 88888.00 2014-12-28 00:15:26.405 362 11934.81 135.62 52592.10 88888.00 2014-12-28 00:15:26.905 362 11934.80 135.60 52592.10 88888.00 2014-12-28 00:15:27.405 362 11934.81 135.59 52592.14 88888.00 2014-12-28 00:15:27.905 362 11934.79 135.57 52592.09 88888.00 2014-12-28 00:15:28.405 362 11934.82 135.52 52592.10 88888.00 2014-12-28 00:15:28.905 362 11934.81 135.50 52592.13 88888.00 2014-12-28 00:15:29.405 362 11934.80 135.52 52592.08 88888.00 2014-12-28 00:15:29.905 362 11934.76 135.50 52592.07 88888.00 2014-12-28 00:15:30.405 362 11934.72 135.54 52592.06 88888.00 2014-12-28 00:15:30.905 362 11934.72 135.52 52592.05 88888.00 2014-12-28 00:15:31.405 362 11934.75 135.45 52592.05 88888.00 2014-12-28 00:15:31.905 362 11934.79 135.42 52592.04 88888.00 2014-12-28 00:15:32.405 362 11934.79 135.44 52592.05 88888.00 2014-12-28 00:15:32.905 362 11934.77 135.43 52592.04 88888.00 2014-12-28 00:15:33.405 362 11934.75 135.43 52592.00 88888.00 2014-12-28 00:15:33.905 362 11934.73 135.41 52592.05 88888.00 2014-12-28 00:15:34.405 362 11934.72 135.38 52592.05 88888.00 2014-12-28 00:15:34.905 362 11934.70 135.39 52592.00 88888.00 2014-12-28 00:15:35.405 362 11934.71 135.37 52592.01 88888.00 2014-12-28 00:15:35.905 362 11934.72 135.34 52591.99 88888.00 2014-12-28 00:15:36.405 362 11934.68 135.33 52592.03 88888.00 2014-12-28 00:15:36.905 362 11934.70 135.41 52592.03 88888.00 2014-12-28 00:15:37.405 362 11934.67 135.43 52592.00 88888.00 2014-12-28 00:15:37.905 362 11934.63 135.40 52592.06 88888.00 2014-12-28 00:15:38.405 362 11934.63 135.38 52592.04 88888.00 2014-12-28 00:15:38.905 362 11934.64 135.39 52591.97 88888.00 2014-12-28 00:15:39.405 362 11934.68 135.37 52591.99 88888.00 2014-12-28 00:15:39.905 362 11934.72 135.34 52591.99 88888.00 2014-12-28 00:15:40.405 362 11934.74 135.33 52591.95 88888.00 2014-12-28 00:15:40.905 362 11934.73 135.35 52591.95 88888.00 2014-12-28 00:15:41.405 362 11934.73 135.35 52591.95 88888.00 2014-12-28 00:15:41.905 362 11934.74 135.32 52591.96 88888.00 2014-12-28 00:15:42.405 362 11934.79 135.32 52591.97 88888.00 2014-12-28 00:15:42.905 362 11934.77 135.32 52591.97 88888.00 2014-12-28 00:15:43.405 362 11934.81 135.29 52591.97 88888.00 2014-12-28 00:15:43.905 362 11934.84 135.23 52591.92 88888.00 2014-12-28 00:15:44.405 362 11934.84 135.24 52591.88 88888.00 2014-12-28 00:15:44.905 362 11934.82 135.28 52591.90 88888.00 2014-12-28 00:15:45.405 362 11934.81 135.31 52591.95 88888.00 2014-12-28 00:15:45.905 362 11934.77 135.21 52591.94 88888.00 2014-12-28 00:15:46.405 362 11934.76 135.16 52591.91 88888.00 2014-12-28 00:15:46.905 362 11934.75 135.16 52591.91 88888.00 2014-12-28 00:15:47.405 362 11934.79 135.16 52591.91 88888.00 2014-12-28 00:15:47.905 362 11934.83 135.19 52591.91 88888.00 2014-12-28 00:15:48.405 362 11934.84 135.18 52591.95 88888.00 2014-12-28 00:15:48.905 362 11934.82 135.19 52591.96 88888.00 2014-12-28 00:15:49.405 362 11934.83 135.19 52591.95 88888.00 2014-12-28 00:15:49.905 362 11934.84 135.18 52591.97 88888.00 2014-12-28 00:15:50.405 362 11934.81 135.20 52591.95 88888.00 2014-12-28 00:15:50.905 362 11934.86 135.23 52591.95 88888.00 2014-12-28 00:15:51.405 362 11934.90 135.24 52591.90 88888.00 2014-12-28 00:15:51.905 362 11934.92 135.25 52591.88 88888.00 2014-12-28 00:15:52.405 362 11934.98 135.20 52591.87 88888.00 2014-12-28 00:15:52.905 362 11934.94 135.19 52591.88 88888.00 2014-12-28 00:15:53.405 362 11934.91 135.23 52591.91 88888.00 2014-12-28 00:15:53.905 362 11934.92 135.24 52591.88 88888.00 2014-12-28 00:15:54.405 362 11934.93 135.22 52591.83 88888.00 2014-12-28 00:15:54.905 362 11934.90 135.25 52591.82 88888.00 2014-12-28 00:15:55.405 362 11934.86 135.21 52591.88 88888.00 2014-12-28 00:15:55.905 362 11934.89 135.21 52591.91 88888.00 2014-12-28 00:15:56.405 362 11934.94 135.22 52591.90 88888.00 2014-12-28 00:15:56.905 362 11934.90 135.20 52591.88 88888.00 2014-12-28 00:15:57.405 362 11934.90 135.16 52591.88 88888.00 2014-12-28 00:15:57.905 362 11934.89 135.21 52591.91 88888.00 2014-12-28 00:15:58.405 362 11934.91 135.25 52591.91 88888.00 2014-12-28 00:15:58.905 362 11934.92 135.27 52591.88 88888.00 2014-12-28 00:15:59.405 362 11934.92 135.31 52591.86 88888.00 2014-12-28 00:15:59.905 362 11934.93 135.24 52591.82 88888.00 2014-12-28 00:16:00.405 362 11934.90 135.25 52591.83 88888.00 2014-12-28 00:16:00.905 362 11934.91 135.30 52591.82 88888.00 2014-12-28 00:16:01.405 362 11934.90 135.29 52591.77 88888.00 2014-12-28 00:16:01.905 362 11934.89 135.25 52591.77 88888.00 2014-12-28 00:16:02.405 362 11934.91 135.22 52591.79 88888.00 2014-12-28 00:16:02.905 362 11934.92 135.22 52591.80 88888.00 2014-12-28 00:16:03.405 362 11934.93 135.27 52591.80 88888.00 2014-12-28 00:16:03.905 362 11934.95 135.31 52591.81 88888.00 2014-12-28 00:16:04.405 362 11934.97 135.32 52591.78 88888.00 2014-12-28 00:16:04.905 362 11934.94 135.33 52591.74 88888.00 2014-12-28 00:16:05.405 362 11934.94 135.33 52591.78 88888.00 2014-12-28 00:16:05.905 362 11934.97 135.34 52591.79 88888.00 2014-12-28 00:16:06.405 362 11934.97 135.25 52591.82 88888.00 2014-12-28 00:16:06.905 362 11934.93 135.25 52591.84 88888.00 2014-12-28 00:16:07.405 362 11934.94 135.24 52591.79 88888.00 2014-12-28 00:16:07.905 362 11934.99 135.23 52591.81 88888.00 2014-12-28 00:16:08.405 362 11935.00 135.23 52591.86 88888.00 2014-12-28 00:16:08.905 362 11934.99 135.24 52591.86 88888.00 2014-12-28 00:16:09.405 362 11934.93 135.23 52591.84 88888.00 2014-12-28 00:16:09.905 362 11934.95 135.28 52591.88 88888.00 2014-12-28 00:16:10.405 362 11934.92 135.27 52591.87 88888.00 2014-12-28 00:16:10.905 362 11934.90 135.20 52591.83 88888.00 2014-12-28 00:16:11.405 362 11934.91 135.18 52591.84 88888.00 2014-12-28 00:16:11.905 362 11934.94 135.20 52591.83 88888.00 2014-12-28 00:16:12.405 362 11934.90 135.23 52591.81 88888.00 2014-12-28 00:16:12.905 362 11934.93 135.22 52591.80 88888.00 2014-12-28 00:16:13.405 362 11934.93 135.19 52591.80 88888.00 2014-12-28 00:16:13.905 362 11934.89 135.20 52591.81 88888.00 2014-12-28 00:16:14.405 362 11934.91 135.23 52591.81 88888.00 2014-12-28 00:16:14.905 362 11934.93 135.29 52591.78 88888.00 2014-12-28 00:16:15.405 362 11934.98 135.28 52591.73 88888.00 2014-12-28 00:16:15.905 362 11934.99 135.33 52591.71 88888.00 2014-12-28 00:16:16.405 362 11935.05 135.34 52591.73 88888.00 2014-12-28 00:16:16.905 362 11935.08 135.32 52591.74 88888.00 2014-12-28 00:16:17.405 362 11935.02 135.27 52591.71 88888.00 2014-12-28 00:16:17.905 362 11934.99 135.25 52591.70 88888.00 2014-12-28 00:16:18.405 362 11934.94 135.24 52591.78 88888.00 2014-12-28 00:16:18.905 362 11934.94 135.27 52591.77 88888.00 2014-12-28 00:16:19.405 362 11934.93 135.24 52591.71 88888.00 2014-12-28 00:16:19.905 362 11934.90 135.21 52591.64 88888.00 2014-12-28 00:16:20.405 362 11934.97 135.23 52591.63 88888.00 2014-12-28 00:16:20.905 362 11935.03 135.25 52591.70 88888.00 2014-12-28 00:16:21.405 362 11935.03 135.29 52591.74 88888.00 2014-12-28 00:16:21.905 362 11934.99 135.33 52591.74 88888.00 2014-12-28 00:16:22.405 362 11934.94 135.33 52591.74 88888.00 2014-12-28 00:16:22.905 362 11934.88 135.34 52591.73 88888.00 2014-12-28 00:16:23.405 362 11934.84 135.32 52591.78 88888.00 2014-12-28 00:16:23.905 362 11934.82 135.31 52591.79 88888.00 2014-12-28 00:16:24.405 362 11934.82 135.33 52591.79 88888.00 2014-12-28 00:16:24.905 362 11934.77 135.37 52591.78 88888.00 2014-12-28 00:16:25.405 362 11934.75 135.38 52591.79 88888.00 2014-12-28 00:16:25.905 362 11934.77 135.34 52591.78 88888.00 2014-12-28 00:16:26.405 362 11934.81 135.34 52591.79 88888.00 2014-12-28 00:16:26.905 362 11934.80 135.42 52591.78 88888.00 2014-12-28 00:16:27.405 362 11934.82 135.43 52591.79 88888.00 2014-12-28 00:16:27.905 362 11934.82 135.40 52591.78 88888.00 2014-12-28 00:16:28.405 362 11934.82 135.39 52591.75 88888.00 2014-12-28 00:16:28.905 362 11934.81 135.44 52591.82 88888.00 2014-12-28 00:16:29.405 362 11934.81 135.43 52591.82 88888.00 2014-12-28 00:16:29.905 362 11934.77 135.47 52591.82 88888.00 2014-12-28 00:16:30.405 362 11934.76 135.49 52591.80 88888.00 2014-12-28 00:16:30.905 362 11934.80 135.50 52591.80 88888.00 2014-12-28 00:16:31.405 362 11934.80 135.43 52591.82 88888.00 2014-12-28 00:16:31.905 362 11934.81 135.40 52591.79 88888.00 2014-12-28 00:16:32.405 362 11934.81 135.41 52591.74 88888.00 2014-12-28 00:16:32.905 362 11934.83 135.40 52591.74 88888.00 2014-12-28 00:16:33.405 362 11934.82 135.38 52591.75 88888.00 2014-12-28 00:16:33.905 362 11934.83 135.43 52591.79 88888.00 2014-12-28 00:16:34.405 362 11934.84 135.45 52591.75 88888.00 2014-12-28 00:16:34.905 362 11934.77 135.47 52591.74 88888.00 2014-12-28 00:16:35.405 362 11934.76 135.49 52591.74 88888.00 2014-12-28 00:16:35.905 362 11934.75 135.45 52591.72 88888.00 2014-12-28 00:16:36.405 362 11934.75 135.43 52591.74 88888.00 2014-12-28 00:16:36.905 362 11934.74 135.45 52591.73 88888.00 2014-12-28 00:16:37.405 362 11934.75 135.47 52591.77 88888.00 2014-12-28 00:16:37.905 362 11934.79 135.43 52591.79 88888.00 2014-12-28 00:16:38.405 362 11934.83 135.42 52591.75 88888.00 2014-12-28 00:16:38.905 362 11934.83 135.41 52591.74 88888.00 2014-12-28 00:16:39.405 362 11934.79 135.43 52591.73 88888.00 2014-12-28 00:16:39.905 362 11934.77 135.44 52591.72 88888.00 2014-12-28 00:16:40.405 362 11934.77 135.40 52591.69 88888.00 2014-12-28 00:16:40.905 362 11934.75 135.43 52591.68 88888.00 2014-12-28 00:16:41.405 362 11934.73 135.44 52591.70 88888.00 2014-12-28 00:16:41.905 362 11934.72 135.43 52591.69 88888.00 2014-12-28 00:16:42.405 362 11934.73 135.44 52591.65 88888.00 2014-12-28 00:16:42.905 362 11934.75 135.44 52591.69 88888.00 2014-12-28 00:16:43.405 362 11934.74 135.44 52591.70 88888.00 2014-12-28 00:16:43.905 362 11934.72 135.44 52591.69 88888.00 2014-12-28 00:16:44.405 362 11934.68 135.43 52591.70 88888.00 2014-12-28 00:16:44.905 362 11934.72 135.44 52591.66 88888.00 2014-12-28 00:16:45.405 362 11934.75 135.43 52591.72 88888.00 2014-12-28 00:16:45.905 362 11934.74 135.41 52591.72 88888.00 2014-12-28 00:16:46.405 362 11934.74 135.42 52591.69 88888.00 2014-12-28 00:16:46.905 362 11934.75 135.44 52591.68 88888.00 2014-12-28 00:16:47.405 362 11934.72 135.45 52591.68 88888.00 2014-12-28 00:16:47.905 362 11934.76 135.43 52591.68 88888.00 2014-12-28 00:16:48.405 362 11934.81 135.38 52591.71 88888.00 2014-12-28 00:16:48.905 362 11934.83 135.37 52591.72 88888.00 2014-12-28 00:16:49.405 362 11934.82 135.38 52591.68 88888.00 2014-12-28 00:16:49.905 362 11934.77 135.35 52591.66 88888.00 2014-12-28 00:16:50.405 362 11934.80 135.34 52591.65 88888.00 2014-12-28 00:16:50.905 362 11934.83 135.35 52591.69 88888.00 2014-12-28 00:16:51.405 362 11934.74 135.38 52591.69 88888.00 2014-12-28 00:16:51.905 362 11934.74 135.42 52591.69 88888.00 2014-12-28 00:16:52.405 362 11934.76 135.44 52591.66 88888.00 2014-12-28 00:16:52.905 362 11934.79 135.43 52591.71 88888.00 2014-12-28 00:16:53.405 362 11934.77 135.44 52591.74 88888.00 2014-12-28 00:16:53.905 362 11934.74 135.39 52591.73 88888.00 2014-12-28 00:16:54.405 362 11934.72 135.35 52591.71 88888.00 2014-12-28 00:16:54.905 362 11934.72 135.38 52591.73 88888.00 2014-12-28 00:16:55.405 362 11934.74 135.41 52591.74 88888.00 2014-12-28 00:16:55.905 362 11934.73 135.39 52591.73 88888.00 2014-12-28 00:16:56.405 362 11934.72 135.37 52591.73 88888.00 2014-12-28 00:16:56.905 362 11934.77 135.37 52591.70 88888.00 2014-12-28 00:16:57.405 362 11934.77 135.35 52591.68 88888.00 2014-12-28 00:16:57.905 362 11934.81 135.38 52591.69 88888.00 2014-12-28 00:16:58.405 362 11934.85 135.37 52591.70 88888.00 2014-12-28 00:16:58.905 362 11934.82 135.34 52591.71 88888.00 2014-12-28 00:16:59.405 362 11934.86 135.32 52591.73 88888.00 2014-12-28 00:16:59.905 362 11934.85 135.32 52591.73 88888.00 2014-12-28 00:17:00.405 362 11934.81 135.34 52591.71 88888.00 2014-12-28 00:17:00.905 362 11934.80 135.33 52591.69 88888.00 2014-12-28 00:17:01.405 362 11934.80 135.32 52591.70 88888.00 2014-12-28 00:17:01.905 362 11934.79 135.30 52591.71 88888.00 2014-12-28 00:17:02.406 362 11934.79 135.32 52591.69 88888.00 2014-12-28 00:17:02.906 362 11934.74 135.33 52591.70 88888.00 2014-12-28 00:17:03.406 362 11934.76 135.30 52591.70 88888.00 2014-12-28 00:17:03.906 362 11934.82 135.31 52591.70 88888.00 2014-12-28 00:17:04.406 362 11934.84 135.30 52591.70 88888.00 2014-12-28 00:17:04.906 362 11934.81 135.32 52591.68 88888.00 2014-12-28 00:17:05.406 362 11934.82 135.29 52591.69 88888.00 2014-12-28 00:17:05.906 362 11934.82 135.28 52591.70 88888.00 2014-12-28 00:17:06.406 362 11934.83 135.27 52591.70 88888.00 2014-12-28 00:17:06.906 362 11934.82 135.22 52591.72 88888.00 2014-12-28 00:17:07.406 362 11934.84 135.22 52591.77 88888.00 2014-12-28 00:17:07.906 362 11934.86 135.22 52591.78 88888.00 2014-12-28 00:17:08.406 362 11934.88 135.29 52591.77 88888.00 2014-12-28 00:17:08.906 362 11934.83 135.28 52591.78 88888.00 2014-12-28 00:17:09.406 362 11934.84 135.28 52591.77 88888.00 2014-12-28 00:17:09.906 362 11934.86 135.28 52591.79 88888.00 2014-12-28 00:17:10.406 362 11934.84 135.33 52591.77 88888.00 2014-12-28 00:17:10.906 362 11934.84 135.32 52591.73 88888.00 2014-12-28 00:17:11.406 362 11934.88 135.28 52591.74 88888.00 2014-12-28 00:17:11.906 362 11934.88 135.33 52591.72 88888.00 2014-12-28 00:17:12.406 362 11934.85 135.38 52591.72 88888.00 2014-12-28 00:17:12.906 362 11934.81 135.35 52591.72 88888.00 2014-12-28 00:17:13.406 362 11934.81 135.34 52591.74 88888.00 2014-12-28 00:17:13.906 362 11934.80 135.38 52591.79 88888.00 2014-12-28 00:17:14.406 362 11934.82 135.38 52591.72 88888.00 2014-12-28 00:17:14.906 362 11934.84 135.34 52591.69 88888.00 2014-12-28 00:17:15.406 362 11934.88 135.33 52591.65 88888.00 2014-12-28 00:17:15.906 362 11934.83 135.38 52591.70 88888.00 2014-12-28 00:17:16.406 362 11934.81 135.37 52591.72 88888.00 2014-12-28 00:17:16.906 362 11934.83 135.34 52591.72 88888.00 2014-12-28 00:17:17.406 362 11934.83 135.34 52591.65 88888.00 2014-12-28 00:17:17.906 362 11934.81 135.37 52591.62 88888.00 2014-12-28 00:17:18.406 362 11934.81 135.38 52591.63 88888.00 2014-12-28 00:17:18.906 362 11934.82 135.35 52591.63 88888.00 2014-12-28 00:17:19.406 362 11934.81 135.40 52591.70 88888.00 2014-12-28 00:17:19.906 362 11934.76 135.42 52591.71 88888.00 2014-12-28 00:17:20.406 362 11934.76 135.41 52591.66 88888.00 2014-12-28 00:17:20.906 362 11934.88 135.41 52591.68 88888.00 2014-12-28 00:17:21.406 362 11934.90 135.39 52591.64 88888.00 2014-12-28 00:17:21.906 362 11934.85 135.40 52591.66 88888.00 2014-12-28 00:17:22.406 362 11934.88 135.44 52591.69 88888.00 2014-12-28 00:17:22.906 362 11934.85 135.44 52591.70 88888.00 2014-12-28 00:17:23.406 362 11934.81 135.47 52591.77 88888.00 2014-12-28 00:17:23.906 362 11934.86 135.47 52591.75 88888.00 2014-12-28 00:17:24.406 362 11934.89 135.48 52591.70 88888.00 2014-12-28 00:17:24.906 362 11934.86 135.43 52591.66 88888.00 2014-12-28 00:17:25.406 362 11934.85 135.42 52591.70 88888.00 2014-12-28 00:17:25.906 362 11934.88 135.44 52591.68 88888.00 2014-12-28 00:17:26.406 362 11934.90 135.45 52591.70 88888.00 2014-12-28 00:17:26.906 362 11934.92 135.41 52591.69 88888.00 2014-12-28 00:17:27.406 362 11934.91 135.39 52591.65 88888.00 2014-12-28 00:17:27.906 362 11934.93 135.41 52591.66 88888.00 2014-12-28 00:17:28.406 362 11934.92 135.44 52591.66 88888.00 2014-12-28 00:17:28.906 362 11934.92 135.39 52591.63 88888.00 2014-12-28 00:17:29.406 362 11934.92 135.43 52591.66 88888.00 2014-12-28 00:17:29.906 362 11934.91 135.43 52591.66 88888.00 2014-12-28 00:17:30.406 362 11934.97 135.41 52591.66 88888.00 2014-12-28 00:17:30.906 362 11934.98 135.44 52591.66 88888.00 2014-12-28 00:17:31.406 362 11934.94 135.44 52591.63 88888.00 2014-12-28 00:17:31.906 362 11934.93 135.43 52591.63 88888.00 2014-12-28 00:17:32.406 362 11934.98 135.44 52591.66 88888.00 2014-12-28 00:17:32.906 362 11934.94 135.48 52591.69 88888.00 2014-12-28 00:17:33.406 362 11934.94 135.45 52591.69 88888.00 2014-12-28 00:17:33.906 362 11935.01 135.43 52591.66 88888.00 2014-12-28 00:17:34.406 362 11935.05 135.42 52591.65 88888.00 2014-12-28 00:17:34.906 362 11935.05 135.42 52591.64 88888.00 2014-12-28 00:17:35.406 362 11934.98 135.49 52591.66 88888.00 2014-12-28 00:17:35.906 362 11934.99 135.52 52591.66 88888.00 2014-12-28 00:17:36.406 362 11934.99 135.51 52591.68 88888.00 2014-12-28 00:17:36.906 362 11935.00 135.49 52591.63 88888.00 2014-12-28 00:17:37.406 362 11935.01 135.48 52591.61 88888.00 2014-12-28 00:17:37.906 362 11935.02 135.50 52591.62 88888.00 2014-12-28 00:17:38.406 362 11934.97 135.47 52591.63 88888.00 2014-12-28 00:17:38.906 362 11934.95 135.48 52591.64 88888.00 2014-12-28 00:17:39.406 362 11934.99 135.51 52591.61 88888.00 2014-12-28 00:17:39.906 362 11935.00 135.51 52591.60 88888.00 2014-12-28 00:17:40.406 362 11934.99 135.53 52591.64 88888.00 2014-12-28 00:17:40.906 362 11934.99 135.54 52591.65 88888.00 2014-12-28 00:17:41.406 362 11934.98 135.55 52591.66 88888.00 2014-12-28 00:17:41.906 362 11934.98 135.59 52591.62 88888.00 2014-12-28 00:17:42.406 362 11934.98 135.59 52591.61 88888.00 2014-12-28 00:17:42.906 362 11934.95 135.60 52591.61 88888.00 2014-12-28 00:17:43.406 362 11934.98 135.58 52591.62 88888.00 2014-12-28 00:17:43.906 362 11935.05 135.60 52591.61 88888.00 2014-12-28 00:17:44.406 362 11935.02 135.57 52591.61 88888.00 2014-12-28 00:17:44.906 362 11935.00 135.57 52591.60 88888.00 2014-12-28 00:17:45.406 362 11934.97 135.59 52591.61 88888.00 2014-12-28 00:17:45.906 362 11934.92 135.59 52591.62 88888.00 2014-12-28 00:17:46.406 362 11934.92 135.61 52591.61 88888.00 2014-12-28 00:17:46.906 362 11934.91 135.61 52591.61 88888.00 2014-12-28 00:17:47.406 362 11934.92 135.63 52591.63 88888.00 2014-12-28 00:17:47.906 362 11934.95 135.63 52591.62 88888.00 2014-12-28 00:17:48.406 362 11934.95 135.66 52591.61 88888.00 2014-12-28 00:17:48.906 362 11934.89 135.68 52591.61 88888.00 2014-12-28 00:17:49.406 362 11934.88 135.67 52591.64 88888.00 2014-12-28 00:17:49.906 362 11934.90 135.69 52591.66 88888.00 2014-12-28 00:17:50.406 362 11934.92 135.71 52591.63 88888.00 2014-12-28 00:17:50.906 362 11934.93 135.70 52591.59 88888.00 2014-12-28 00:17:51.406 362 11934.90 135.70 52591.55 88888.00 2014-12-28 00:17:51.906 362 11934.88 135.71 52591.56 88888.00 2014-12-28 00:17:52.406 362 11934.86 135.74 52591.61 88888.00 2014-12-28 00:17:52.906 362 11934.85 135.72 52591.63 88888.00 2014-12-28 00:17:53.406 362 11934.82 135.71 52591.68 88888.00 2014-12-28 00:17:53.906 362 11934.76 135.71 52591.63 88888.00 2014-12-28 00:17:54.406 362 11934.74 135.77 52591.62 88888.00 2014-12-28 00:17:54.906 362 11934.83 135.77 52591.61 88888.00 2014-12-28 00:17:55.406 362 11934.82 135.77 52591.64 88888.00 2014-12-28 00:17:55.906 362 11934.83 135.78 52591.64 88888.00 2014-12-28 00:17:56.406 362 11934.86 135.79 52591.65 88888.00 2014-12-28 00:17:56.906 362 11934.89 135.80 52591.63 88888.00 2014-12-28 00:17:57.406 362 11934.86 135.84 52591.62 88888.00 2014-12-28 00:17:57.906 362 11934.89 135.86 52591.64 88888.00 2014-12-28 00:17:58.406 362 11934.90 135.87 52591.62 88888.00 2014-12-28 00:17:58.906 362 11934.88 135.88 52591.61 88888.00 2014-12-28 00:17:59.406 362 11934.89 135.87 52591.63 88888.00 2014-12-28 00:17:59.906 362 11934.90 135.87 52591.60 88888.00 2014-12-28 00:18:00.406 362 11934.86 135.88 52591.56 88888.00 2014-12-28 00:18:00.906 362 11934.80 135.88 52591.60 88888.00 2014-12-28 00:18:01.406 362 11934.83 135.86 52591.62 88888.00 2014-12-28 00:18:01.906 362 11934.84 135.87 52591.62 88888.00 2014-12-28 00:18:02.406 362 11934.83 135.90 52591.65 88888.00 2014-12-28 00:18:02.906 362 11934.84 135.90 52591.64 88888.00 2014-12-28 00:18:03.406 362 11934.81 135.89 52591.61 88888.00 2014-12-28 00:18:03.906 362 11934.79 135.92 52591.64 88888.00 2014-12-28 00:18:04.406 362 11934.77 135.92 52591.65 88888.00 2014-12-28 00:18:04.906 362 11934.75 135.92 52591.66 88888.00 2014-12-28 00:18:05.406 362 11934.77 135.90 52591.66 88888.00 2014-12-28 00:18:05.906 362 11934.74 135.95 52591.66 88888.00 2014-12-28 00:18:06.406 362 11934.74 135.96 52591.66 88888.00 2014-12-28 00:18:06.906 362 11934.72 135.99 52591.71 88888.00 2014-12-28 00:18:07.406 362 11934.74 136.02 52591.71 88888.00 2014-12-28 00:18:07.906 362 11934.76 135.99 52591.66 88888.00 2014-12-28 00:18:08.406 362 11934.67 135.99 52591.64 88888.00 2014-12-28 00:18:08.906 362 11934.67 136.01 52591.64 88888.00 2014-12-28 00:18:09.406 362 11934.73 136.06 52591.68 88888.00 2014-12-28 00:18:09.906 362 11934.70 136.05 52591.68 88888.00 2014-12-28 00:18:10.406 362 11934.66 136.01 52591.64 88888.00 2014-12-28 00:18:10.906 362 11934.64 135.99 52591.62 88888.00 2014-12-28 00:18:11.406 362 11934.63 135.95 52591.66 88888.00 2014-12-28 00:18:11.906 362 11934.66 135.90 52591.66 88888.00 2014-12-28 00:18:12.406 362 11934.67 135.92 52591.62 88888.00 2014-12-28 00:18:12.906 362 11934.66 136.02 52591.65 88888.00 2014-12-28 00:18:13.406 362 11934.64 136.03 52591.71 88888.00 2014-12-28 00:18:13.906 362 11934.65 135.99 52591.68 88888.00 2014-12-28 00:18:14.406 362 11934.63 135.99 52591.64 88888.00 2014-12-28 00:18:14.906 362 11934.63 135.99 52591.66 88888.00 2014-12-28 00:18:15.406 362 11934.58 135.97 52591.64 88888.00 2014-12-28 00:18:15.906 362 11934.59 136.02 52591.66 88888.00 2014-12-28 00:18:16.406 362 11934.60 136.05 52591.69 88888.00 2014-12-28 00:18:16.906 362 11934.59 136.05 52591.65 88888.00 2014-12-28 00:18:17.406 362 11934.55 136.00 52591.62 88888.00 2014-12-28 00:18:17.906 362 11934.58 136.05 52591.63 88888.00 2014-12-28 00:18:18.406 362 11934.58 136.06 52591.66 88888.00 2014-12-28 00:18:18.906 362 11934.56 136.09 52591.71 88888.00 2014-12-28 00:18:19.406 362 11934.56 136.09 52591.73 88888.00 2014-12-28 00:18:19.906 362 11934.59 136.06 52591.72 88888.00 2014-12-28 00:18:20.406 362 11934.63 136.10 52591.70 88888.00 2014-12-28 00:18:20.906 362 11934.63 136.11 52591.70 88888.00 2014-12-28 00:18:21.406 362 11934.66 136.10 52591.70 88888.00 2014-12-28 00:18:21.906 362 11934.66 136.06 52591.70 88888.00 2014-12-28 00:18:22.406 362 11934.65 136.10 52591.68 88888.00 2014-12-28 00:18:22.906 362 11934.66 136.16 52591.64 88888.00 2014-12-28 00:18:23.406 362 11934.67 136.15 52591.69 88888.00 2014-12-28 00:18:23.906 362 11934.65 136.11 52591.69 88888.00 2014-12-28 00:18:24.406 362 11934.66 136.08 52591.70 88888.00 2014-12-28 00:18:24.906 362 11934.60 136.07 52591.68 88888.00 2014-12-28 00:18:25.406 362 11934.58 136.09 52591.68 88888.00 2014-12-28 00:18:25.906 362 11934.60 136.10 52591.71 88888.00 2014-12-28 00:18:26.406 362 11934.64 136.13 52591.75 88888.00 2014-12-28 00:18:26.906 362 11934.64 136.17 52591.78 88888.00 2014-12-28 00:18:27.406 362 11934.64 136.16 52591.74 88888.00 2014-12-28 00:18:27.906 362 11934.66 136.15 52591.68 88888.00 2014-12-28 00:18:28.406 362 11934.67 136.19 52591.66 88888.00 2014-12-28 00:18:28.906 362 11934.66 136.17 52591.68 88888.00 2014-12-28 00:18:29.406 362 11934.64 136.13 52591.69 88888.00 2014-12-28 00:18:29.906 362 11934.63 136.12 52591.66 88888.00 2014-12-28 00:18:30.406 362 11934.60 136.15 52591.69 88888.00 2014-12-28 00:18:30.906 362 11934.62 136.16 52591.72 88888.00 2014-12-28 00:18:31.406 362 11934.63 136.17 52591.73 88888.00 2014-12-28 00:18:31.906 362 11934.63 136.13 52591.70 88888.00 2014-12-28 00:18:32.406 362 11934.60 136.18 52591.70 88888.00 2014-12-28 00:18:32.906 362 11934.57 136.16 52591.69 88888.00 2014-12-28 00:18:33.406 362 11934.54 136.16 52591.71 88888.00 2014-12-28 00:18:33.906 362 11934.56 136.18 52591.70 88888.00 2014-12-28 00:18:34.406 362 11934.56 136.20 52591.71 88888.00 2014-12-28 00:18:34.906 362 11934.56 136.20 52591.72 88888.00 2014-12-28 00:18:35.406 362 11934.51 136.22 52591.72 88888.00 2014-12-28 00:18:35.906 362 11934.54 136.24 52591.70 88888.00 2014-12-28 00:18:36.406 362 11934.59 136.25 52591.69 88888.00 2014-12-28 00:18:36.906 362 11934.57 136.24 52591.75 88888.00 2014-12-28 00:18:37.406 362 11934.59 136.24 52591.72 88888.00 2014-12-28 00:18:37.906 362 11934.62 136.27 52591.75 88888.00 2014-12-28 00:18:38.406 362 11934.64 136.28 52591.77 88888.00 2014-12-28 00:18:38.906 362 11934.64 136.24 52591.79 88888.00 2014-12-28 00:18:39.406 362 11934.63 136.20 52591.78 88888.00 2014-12-28 00:18:39.906 362 11934.63 136.25 52591.77 88888.00 2014-12-28 00:18:40.406 362 11934.59 136.29 52591.78 88888.00 2014-12-28 00:18:40.906 362 11934.54 136.36 52591.80 88888.00 2014-12-28 00:18:41.406 362 11934.50 136.37 52591.79 88888.00 2014-12-28 00:18:41.906 362 11934.55 136.39 52591.74 88888.00 2014-12-28 00:18:42.406 362 11934.56 136.41 52591.77 88888.00 2014-12-28 00:18:42.906 362 11934.56 136.38 52591.78 88888.00 2014-12-28 00:18:43.406 362 11934.55 136.36 52591.79 88888.00 2014-12-28 00:18:43.906 362 11934.57 136.32 52591.78 88888.00 2014-12-28 00:18:44.406 362 11934.55 136.30 52591.74 88888.00 2014-12-28 00:18:44.906 362 11934.59 136.26 52591.72 88888.00 2014-12-28 00:18:45.406 362 11934.59 136.28 52591.72 88888.00 2014-12-28 00:18:45.906 362 11934.62 136.28 52591.75 88888.00 2014-12-28 00:18:46.406 362 11934.59 136.31 52591.80 88888.00 2014-12-28 00:18:46.906 362 11934.57 136.34 52591.81 88888.00 2014-12-28 00:18:47.406 362 11934.58 136.30 52591.78 88888.00 2014-12-28 00:18:47.906 362 11934.53 136.29 52591.74 88888.00 2014-12-28 00:18:48.406 362 11934.53 136.26 52591.75 88888.00 2014-12-28 00:18:48.906 362 11934.51 136.26 52591.77 88888.00 2014-12-28 00:18:49.406 362 11934.55 136.27 52591.75 88888.00 2014-12-28 00:18:49.906 362 11934.57 136.29 52591.75 88888.00 2014-12-28 00:18:50.406 362 11934.50 136.28 52591.73 88888.00 2014-12-28 00:18:50.906 362 11934.49 136.24 52591.73 88888.00 2014-12-28 00:18:51.406 362 11934.50 136.21 52591.74 88888.00 2014-12-28 00:18:51.906 362 11934.50 136.18 52591.73 88888.00 2014-12-28 00:18:52.406 362 11934.50 136.18 52591.73 88888.00 2014-12-28 00:18:52.906 362 11934.47 136.16 52591.74 88888.00 2014-12-28 00:18:53.406 362 11934.46 136.19 52591.73 88888.00 2014-12-28 00:18:53.906 362 11934.45 136.16 52591.73 88888.00 2014-12-28 00:18:54.406 362 11934.45 136.15 52591.74 88888.00 2014-12-28 00:18:54.906 362 11934.42 136.15 52591.74 88888.00 2014-12-28 00:18:55.406 362 11934.40 136.17 52591.68 88888.00 2014-12-28 00:18:55.906 362 11934.44 136.18 52591.63 88888.00 2014-12-28 00:18:56.406 362 11934.46 136.21 52591.65 88888.00 2014-12-28 00:18:56.906 362 11934.48 136.18 52591.69 88888.00 2014-12-28 00:18:57.406 362 11934.51 136.15 52591.70 88888.00 2014-12-28 00:18:57.906 362 11934.53 136.16 52591.66 88888.00 2014-12-28 00:18:58.406 362 11934.48 136.11 52591.66 88888.00 2014-12-28 00:18:58.906 362 11934.48 136.11 52591.68 88888.00 2014-12-28 00:18:59.406 362 11934.50 136.15 52591.70 88888.00 2014-12-28 00:18:59.906 362 11934.54 136.17 52591.65 88888.00 2014-12-28 00:19:00.406 362 11934.54 136.15 52591.64 88888.00 2014-12-28 00:19:00.906 362 11934.54 136.09 52591.68 88888.00 2014-12-28 00:19:01.406 362 11934.53 136.07 52591.69 88888.00 2014-12-28 00:19:01.906 362 11934.53 136.06 52591.64 88888.00 2014-12-28 00:19:02.406 362 11934.56 136.08 52591.61 88888.00 2014-12-28 00:19:02.906 362 11934.53 136.10 52591.61 88888.00 2014-12-28 00:19:03.406 362 11934.56 136.08 52591.62 88888.00 2014-12-28 00:19:03.906 362 11934.59 136.10 52591.64 88888.00 2014-12-28 00:19:04.406 362 11934.59 136.17 52591.63 88888.00 2014-12-28 00:19:04.906 362 11934.58 136.18 52591.63 88888.00 2014-12-28 00:19:05.406 362 11934.60 136.20 52591.63 88888.00 2014-12-28 00:19:05.906 362 11934.59 136.24 52591.62 88888.00 2014-12-28 00:19:06.406 362 11934.63 136.22 52591.57 88888.00 2014-12-28 00:19:06.906 362 11934.63 136.20 52591.54 88888.00 2014-12-28 00:19:07.406 362 11934.56 136.20 52591.52 88888.00 2014-12-28 00:19:07.906 362 11934.59 136.20 52591.51 88888.00 2014-12-28 00:19:08.406 362 11934.60 136.15 52591.48 88888.00 2014-12-28 00:19:08.906 362 11934.64 136.11 52591.47 88888.00 2014-12-28 00:19:09.406 362 11934.63 136.11 52591.50 88888.00 2014-12-28 00:19:09.906 362 11934.67 136.12 52591.50 88888.00 2014-12-28 00:19:10.406 362 11934.70 136.16 52591.46 88888.00 2014-12-28 00:19:10.906 362 11934.68 136.21 52591.46 88888.00 2014-12-28 00:19:11.406 362 11934.70 136.18 52591.50 88888.00 2014-12-28 00:19:11.906 362 11934.72 136.13 52591.50 88888.00 2014-12-28 00:19:12.406 362 11934.72 136.16 52591.52 88888.00 2014-12-28 00:19:12.906 362 11934.68 136.13 52591.54 88888.00 2014-12-28 00:19:13.406 362 11934.73 136.16 52591.53 88888.00 2014-12-28 00:19:13.906 362 11934.74 136.15 52591.53 88888.00 2014-12-28 00:19:14.406 362 11934.72 136.17 52591.52 88888.00 2014-12-28 00:19:14.906 362 11934.75 136.22 52591.54 88888.00 2014-12-28 00:19:15.406 362 11934.79 136.22 52591.51 88888.00 2014-12-28 00:19:15.906 362 11934.85 136.30 52591.52 88888.00 2014-12-28 00:19:16.406 362 11934.90 136.28 52591.55 88888.00 2014-12-28 00:19:16.906 362 11934.89 136.26 52591.56 88888.00 2014-12-28 00:19:17.406 362 11934.84 136.28 52591.59 88888.00 2014-12-28 00:19:17.906 362 11934.82 136.34 52591.59 88888.00 2014-12-28 00:19:18.406 362 11934.81 136.39 52591.61 88888.00 2014-12-28 00:19:18.906 362 11934.84 136.37 52591.69 88888.00 2014-12-28 00:19:19.406 362 11934.82 136.38 52591.65 88888.00 2014-12-28 00:19:19.906 362 11934.81 136.36 52591.63 88888.00 2014-12-28 00:19:20.406 362 11934.85 136.32 52591.63 88888.00 2014-12-28 00:19:20.906 362 11934.90 136.31 52591.65 88888.00 2014-12-28 00:19:21.406 362 11934.91 136.37 52591.66 88888.00 2014-12-28 00:19:21.906 362 11934.93 136.44 52591.64 88888.00 2014-12-28 00:19:22.406 362 11934.91 136.44 52591.66 88888.00 2014-12-28 00:19:22.906 362 11934.91 136.38 52591.64 88888.00 2014-12-28 00:19:23.406 362 11934.93 136.41 52591.64 88888.00 2014-12-28 00:19:23.906 362 11934.95 136.44 52591.65 88888.00 2014-12-28 00:19:24.406 362 11934.98 136.41 52591.65 88888.00 2014-12-28 00:19:24.906 362 11935.02 136.42 52591.66 88888.00 2014-12-28 00:19:25.406 362 11935.06 136.50 52591.66 88888.00 2014-12-28 00:19:25.906 362 11935.02 136.51 52591.65 88888.00 2014-12-28 00:19:26.406 362 11934.99 136.47 52591.64 88888.00 2014-12-28 00:19:26.906 362 11935.03 136.49 52591.64 88888.00 2014-12-28 00:19:27.406 362 11935.03 136.51 52591.65 88888.00 2014-12-28 00:19:27.906 362 11935.03 136.59 52591.63 88888.00 2014-12-28 00:19:28.406 362 11935.08 136.59 52591.61 88888.00 2014-12-28 00:19:28.906 362 11935.10 136.56 52591.62 88888.00 2014-12-28 00:19:29.406 362 11935.05 136.59 52591.59 88888.00 2014-12-28 00:19:29.906 362 11935.03 136.61 52591.59 88888.00 2014-12-28 00:19:30.406 362 11935.03 136.60 52591.61 88888.00 2014-12-28 00:19:30.906 362 11935.01 136.61 52591.62 88888.00 2014-12-28 00:19:31.406 362 11934.97 136.67 52591.62 88888.00 2014-12-28 00:19:31.906 362 11935.00 136.68 52591.63 88888.00 2014-12-28 00:19:32.406 362 11935.01 136.66 52591.64 88888.00 2014-12-28 00:19:32.906 362 11935.05 136.66 52591.64 88888.00 2014-12-28 00:19:33.406 362 11935.06 136.64 52591.68 88888.00 2014-12-28 00:19:33.906 362 11935.09 136.68 52591.71 88888.00 2014-12-28 00:19:34.406 362 11935.11 136.70 52591.69 88888.00 2014-12-28 00:19:34.906 362 11935.11 136.70 52591.68 88888.00 2014-12-28 00:19:35.406 362 11935.07 136.73 52591.66 88888.00 2014-12-28 00:19:35.906 362 11935.02 136.74 52591.63 88888.00 2014-12-28 00:19:36.406 362 11935.06 136.73 52591.62 88888.00 2014-12-28 00:19:36.906 362 11935.08 136.71 52591.59 88888.00 2014-12-28 00:19:37.406 362 11935.06 136.65 52591.61 88888.00 2014-12-28 00:19:37.906 362 11935.08 136.66 52591.60 88888.00 2014-12-28 00:19:38.406 362 11935.06 136.69 52591.63 88888.00 2014-12-28 00:19:38.906 362 11935.07 136.70 52591.66 88888.00 2014-12-28 00:19:39.406 362 11935.08 136.73 52591.68 88888.00 2014-12-28 00:19:39.906 362 11935.11 136.77 52591.65 88888.00 2014-12-28 00:19:40.406 362 11935.10 136.84 52591.65 88888.00 2014-12-28 00:19:40.906 362 11935.07 136.85 52591.64 88888.00 2014-12-28 00:19:41.406 362 11935.02 136.85 52591.66 88888.00 2014-12-28 00:19:41.906 362 11935.01 136.87 52591.63 88888.00 2014-12-28 00:19:42.406 362 11935.03 136.88 52591.65 88888.00 2014-12-28 00:19:42.906 362 11935.05 136.87 52591.65 88888.00 2014-12-28 00:19:43.406 362 11935.02 136.85 52591.69 88888.00 2014-12-28 00:19:43.906 362 11935.02 136.89 52591.71 88888.00 2014-12-28 00:19:44.406 362 11935.02 136.93 52591.69 88888.00 2014-12-28 00:19:44.906 362 11935.01 136.93 52591.71 88888.00 2014-12-28 00:19:45.406 362 11935.00 136.94 52591.75 88888.00 2014-12-28 00:19:45.906 362 11934.97 136.92 52591.72 88888.00 2014-12-28 00:19:46.406 362 11934.99 136.92 52591.72 88888.00 2014-12-28 00:19:46.906 362 11934.99 136.90 52591.74 88888.00 2014-12-28 00:19:47.406 362 11935.00 136.92 52591.77 88888.00 2014-12-28 00:19:47.906 362 11934.99 136.90 52591.77 88888.00 2014-12-28 00:19:48.406 362 11935.02 136.90 52591.74 88888.00 2014-12-28 00:19:48.906 362 11935.06 136.95 52591.73 88888.00 2014-12-28 00:19:49.406 362 11935.01 137.04 52591.73 88888.00 2014-12-28 00:19:49.906 362 11934.99 137.04 52591.72 88888.00 2014-12-28 00:19:50.406 362 11934.98 137.02 52591.73 88888.00 2014-12-28 00:19:50.906 362 11935.00 137.06 52591.74 88888.00 2014-12-28 00:19:51.406 362 11934.98 137.07 52591.73 88888.00 2014-12-28 00:19:51.906 362 11935.01 137.06 52591.78 88888.00 2014-12-28 00:19:52.407 362 11935.02 137.08 52591.82 88888.00 2014-12-28 00:19:52.907 362 11935.00 137.13 52591.82 88888.00 2014-12-28 00:19:53.407 362 11935.01 137.14 52591.79 88888.00 2014-12-28 00:19:53.907 362 11935.00 137.12 52591.78 88888.00 2014-12-28 00:19:54.407 362 11935.03 137.12 52591.75 88888.00 2014-12-28 00:19:54.907 362 11935.02 137.14 52591.74 88888.00 2014-12-28 00:19:55.407 362 11935.02 137.16 52591.77 88888.00 2014-12-28 00:19:55.907 362 11934.99 137.15 52591.78 88888.00 2014-12-28 00:19:56.407 362 11934.99 137.12 52591.75 88888.00 2014-12-28 00:19:56.907 362 11935.01 137.13 52591.75 88888.00 2014-12-28 00:19:57.407 362 11934.95 137.14 52591.75 88888.00 2014-12-28 00:19:57.907 362 11934.95 137.09 52591.79 88888.00 2014-12-28 00:19:58.407 362 11934.97 137.10 52591.79 88888.00 2014-12-28 00:19:58.907 362 11934.98 137.07 52591.75 88888.00 2014-12-28 00:19:59.407 362 11934.93 137.06 52591.78 88888.00 2014-12-28 00:19:59.907 362 11934.95 137.09 52591.82 88888.00 2014-12-28 00:20:00.407 362 11935.00 137.08 52591.79 88888.00 2014-12-28 00:20:00.907 362 11934.99 137.09 52591.78 88888.00 2014-12-28 00:20:01.407 362 11934.99 137.12 52591.78 88888.00 2014-12-28 00:20:01.907 362 11934.99 137.16 52591.79 88888.00 2014-12-28 00:20:02.407 362 11934.99 137.15 52591.74 88888.00 2014-12-28 00:20:02.907 362 11934.99 137.14 52591.75 88888.00 2014-12-28 00:20:03.407 362 11934.99 137.13 52591.78 88888.00 2014-12-28 00:20:03.907 362 11934.99 137.10 52591.78 88888.00 2014-12-28 00:20:04.407 362 11934.97 137.14 52591.75 88888.00 2014-12-28 00:20:04.907 362 11934.93 137.13 52591.77 88888.00 2014-12-28 00:20:05.407 362 11934.92 137.14 52591.75 88888.00 2014-12-28 00:20:05.907 362 11934.88 137.17 52591.73 88888.00 2014-12-28 00:20:06.407 362 11934.92 137.17 52591.73 88888.00 2014-12-28 00:20:06.907 362 11934.98 137.12 52591.74 88888.00 2014-12-28 00:20:07.407 362 11935.03 137.10 52591.78 88888.00 2014-12-28 00:20:07.907 362 11935.02 137.09 52591.79 88888.00 2014-12-28 00:20:08.407 362 11934.99 137.15 52591.81 88888.00 2014-12-28 00:20:08.907 362 11935.00 137.17 52591.81 88888.00 2014-12-28 00:20:09.407 362 11935.00 137.17 52591.75 88888.00 2014-12-28 00:20:09.907 362 11934.98 137.16 52591.73 88888.00 2014-12-28 00:20:10.407 362 11935.00 137.16 52591.75 88888.00 2014-12-28 00:20:10.907 362 11934.98 137.15 52591.74 88888.00 2014-12-28 00:20:11.407 362 11934.95 137.14 52591.79 88888.00 2014-12-28 00:20:11.907 362 11935.00 137.13 52591.81 88888.00 2014-12-28 00:20:12.407 362 11935.00 137.14 52591.81 88888.00 2014-12-28 00:20:12.907 362 11934.98 137.15 52591.79 88888.00 2014-12-28 00:20:13.407 362 11934.95 137.15 52591.82 88888.00 2014-12-28 00:20:13.907 362 11934.94 137.17 52591.86 88888.00 2014-12-28 00:20:14.407 362 11935.00 137.16 52591.82 88888.00 2014-12-28 00:20:14.907 362 11935.01 137.19 52591.80 88888.00 2014-12-28 00:20:15.407 362 11935.03 137.24 52591.78 88888.00 2014-12-28 00:20:15.907 362 11935.03 137.24 52591.75 88888.00 2014-12-28 00:20:16.407 362 11934.97 137.22 52591.77 88888.00 2014-12-28 00:20:16.907 362 11934.99 137.22 52591.77 88888.00 2014-12-28 00:20:17.407 362 11935.03 137.22 52591.79 88888.00 2014-12-28 00:20:17.907 362 11935.06 137.18 52591.79 88888.00 2014-12-28 00:20:18.407 362 11935.06 137.16 52591.82 88888.00 2014-12-28 00:20:18.907 362 11935.03 137.17 52591.87 88888.00 2014-12-28 00:20:19.407 362 11935.02 137.14 52591.88 88888.00 2014-12-28 00:20:19.907 362 11935.01 137.13 52591.84 88888.00 2014-12-28 00:20:20.407 362 11934.99 137.14 52591.84 88888.00 2014-12-28 00:20:20.907 362 11935.02 137.19 52591.84 88888.00 2014-12-28 00:20:21.407 362 11935.07 137.22 52591.82 88888.00 2014-12-28 00:20:21.907 362 11935.06 137.22 52591.84 88888.00 2014-12-28 00:20:22.407 362 11935.06 137.21 52591.86 88888.00 2014-12-28 00:20:22.907 362 11935.02 137.26 52591.86 88888.00 2014-12-28 00:20:23.407 362 11935.06 137.24 52591.81 88888.00 2014-12-28 00:20:23.907 362 11935.09 137.22 52591.80 88888.00 2014-12-28 00:20:24.407 362 11935.10 137.22 52591.81 88888.00 2014-12-28 00:20:24.907 362 11935.09 137.23 52591.79 88888.00 2014-12-28 00:20:25.407 362 11935.08 137.28 52591.79 88888.00 2014-12-28 00:20:25.907 362 11935.09 137.27 52591.81 88888.00 2014-12-28 00:20:26.407 362 11935.09 137.29 52591.80 88888.00 2014-12-28 00:20:26.907 362 11935.12 137.29 52591.82 88888.00 2014-12-28 00:20:27.407 362 11935.18 137.31 52591.84 88888.00 2014-12-28 00:20:27.907 362 11935.17 137.34 52591.84 88888.00 2014-12-28 00:20:28.407 362 11935.18 137.36 52591.87 88888.00 2014-12-28 00:20:28.907 362 11935.23 137.39 52591.86 88888.00 2014-12-28 00:20:29.407 362 11935.26 137.38 52591.82 88888.00 2014-12-28 00:20:29.907 362 11935.26 137.37 52591.83 88888.00 2014-12-28 00:20:30.407 362 11935.28 137.35 52591.87 88888.00 2014-12-28 00:20:30.907 362 11935.29 137.29 52591.83 88888.00 2014-12-28 00:20:31.407 362 11935.33 137.34 52591.82 88888.00 2014-12-28 00:20:31.907 362 11935.28 137.35 52591.83 88888.00 2014-12-28 00:20:32.407 362 11935.21 137.36 52591.82 88888.00 2014-12-28 00:20:32.907 362 11935.18 137.36 52591.82 88888.00 2014-12-28 00:20:33.407 362 11935.18 137.39 52591.83 88888.00 2014-12-28 00:20:33.907 362 11935.19 137.39 52591.84 88888.00 2014-12-28 00:20:34.407 362 11935.19 137.36 52591.82 88888.00 2014-12-28 00:20:34.907 362 11935.17 137.34 52591.80 88888.00 2014-12-28 00:20:35.407 362 11935.23 137.34 52591.81 88888.00 2014-12-28 00:20:35.907 362 11935.27 137.31 52591.83 88888.00 2014-12-28 00:20:36.407 362 11935.28 137.32 52591.83 88888.00 2014-12-28 00:20:36.907 362 11935.28 137.32 52591.88 88888.00 2014-12-28 00:20:37.407 362 11935.28 137.36 52591.94 88888.00 2014-12-28 00:20:37.907 362 11935.27 137.35 52591.89 88888.00 2014-12-28 00:20:38.407 362 11935.25 137.36 52591.88 88888.00 2014-12-28 00:20:38.907 362 11935.36 137.36 52591.88 88888.00 2014-12-28 00:20:39.407 362 11935.38 137.37 52591.84 88888.00 2014-12-28 00:20:39.907 362 11935.35 137.38 52591.81 88888.00 2014-12-28 00:20:40.407 362 11935.36 137.37 52591.79 88888.00 2014-12-28 00:20:40.907 362 11935.34 137.36 52591.79 88888.00 2014-12-28 00:20:41.407 362 11935.33 137.38 52591.80 88888.00 2014-12-28 00:20:41.907 362 11935.34 137.37 52591.79 88888.00 2014-12-28 00:20:42.407 362 11935.30 137.35 52591.79 88888.00 2014-12-28 00:20:42.907 362 11935.26 137.33 52591.79 88888.00 2014-12-28 00:20:43.407 362 11935.26 137.32 52591.79 88888.00 2014-12-28 00:20:43.907 362 11935.30 137.29 52591.80 88888.00 2014-12-28 00:20:44.407 362 11935.33 137.25 52591.81 88888.00 2014-12-28 00:20:44.907 362 11935.29 137.26 52591.83 88888.00 2014-12-28 00:20:45.407 362 11935.23 137.24 52591.83 88888.00 2014-12-28 00:20:45.907 362 11935.23 137.26 52591.86 88888.00 2014-12-28 00:20:46.407 362 11935.25 137.27 52591.84 88888.00 2014-12-28 00:20:46.907 362 11935.24 137.22 52591.79 88888.00 2014-12-28 00:20:47.407 362 11935.23 137.23 52591.78 88888.00 2014-12-28 00:20:47.907 362 11935.24 137.24 52591.79 88888.00 2014-12-28 00:20:48.407 362 11935.27 137.25 52591.80 88888.00 2014-12-28 00:20:48.907 362 11935.30 137.23 52591.79 88888.00 2014-12-28 00:20:49.407 362 11935.30 137.18 52591.80 88888.00 2014-12-28 00:20:49.907 362 11935.28 137.16 52591.80 88888.00 2014-12-28 00:20:50.407 362 11935.28 137.15 52591.81 88888.00 2014-12-28 00:20:50.907 362 11935.30 137.16 52591.79 88888.00 2014-12-28 00:20:51.407 362 11935.35 137.17 52591.81 88888.00 2014-12-28 00:20:51.907 362 11935.38 137.18 52591.83 88888.00 2014-12-28 00:20:52.407 362 11935.33 137.17 52591.83 88888.00 2014-12-28 00:20:52.907 362 11935.33 137.16 52591.80 88888.00 2014-12-28 00:20:53.407 362 11935.32 137.15 52591.82 88888.00 2014-12-28 00:20:53.907 362 11935.32 137.13 52591.84 88888.00 2014-12-28 00:20:54.407 362 11935.30 137.14 52591.83 88888.00 2014-12-28 00:20:54.907 362 11935.29 137.12 52591.82 88888.00 2014-12-28 00:20:55.407 362 11935.32 137.13 52591.81 88888.00 2014-12-28 00:20:55.907 362 11935.38 137.10 52591.80 88888.00 2014-12-28 00:20:56.407 362 11935.37 137.10 52591.81 88888.00 2014-12-28 00:20:56.907 362 11935.36 137.09 52591.82 88888.00 2014-12-28 00:20:57.407 362 11935.35 137.12 52591.81 88888.00 2014-12-28 00:20:57.907 362 11935.33 137.13 52591.83 88888.00 2014-12-28 00:20:58.407 362 11935.35 137.13 52591.86 88888.00 2014-12-28 00:20:58.907 362 11935.35 137.16 52591.86 88888.00 2014-12-28 00:20:59.407 362 11935.40 137.19 52591.81 88888.00 2014-12-28 00:20:59.907 362 11935.36 137.16 52591.80 88888.00 2014-12-28 00:21:00.407 362 11935.36 137.15 52591.78 88888.00 2014-12-28 00:21:00.907 362 11935.30 137.15 52591.77 88888.00 2014-12-28 00:21:01.407 362 11935.29 137.10 52591.73 88888.00 2014-12-28 00:21:01.907 362 11935.34 137.14 52591.79 88888.00 2014-12-28 00:21:02.407 362 11935.33 137.16 52591.79 88888.00 2014-12-28 00:21:02.907 362 11935.30 137.18 52591.79 88888.00 2014-12-28 00:21:03.407 362 11935.34 137.22 52591.83 88888.00 2014-12-28 00:21:03.907 362 11935.33 137.22 52591.82 88888.00 2014-12-28 00:21:04.407 362 11935.32 137.19 52591.80 88888.00 2014-12-28 00:21:04.907 362 11935.36 137.22 52591.81 88888.00 2014-12-28 00:21:05.407 362 11935.34 137.26 52591.81 88888.00 2014-12-28 00:21:05.907 362 11935.36 137.27 52591.81 88888.00 2014-12-28 00:21:06.407 362 11935.35 137.27 52591.82 88888.00 2014-12-28 00:21:06.907 362 11935.35 137.23 52591.81 88888.00 2014-12-28 00:21:07.407 362 11935.38 137.21 52591.80 88888.00 2014-12-28 00:21:07.907 362 11935.35 137.27 52591.79 88888.00 2014-12-28 00:21:08.407 362 11935.37 137.35 52591.78 88888.00 2014-12-28 00:21:08.907 362 11935.43 137.38 52591.78 88888.00 2014-12-28 00:21:09.407 362 11935.44 137.38 52591.81 88888.00 2014-12-28 00:21:09.907 362 11935.44 137.37 52591.80 88888.00 2014-12-28 00:21:10.407 362 11935.45 137.38 52591.79 88888.00 2014-12-28 00:21:10.907 362 11935.43 137.41 52591.79 88888.00 2014-12-28 00:21:11.407 362 11935.41 137.41 52591.78 88888.00 2014-12-28 00:21:11.907 362 11935.44 137.39 52591.79 88888.00 2014-12-28 00:21:12.407 362 11935.47 137.39 52591.80 88888.00 2014-12-28 00:21:12.907 362 11935.49 137.41 52591.82 88888.00 2014-12-28 00:21:13.407 362 11935.46 137.45 52591.82 88888.00 2014-12-28 00:21:13.907 362 11935.46 137.44 52591.83 88888.00 2014-12-28 00:21:14.407 362 11935.46 137.45 52591.82 88888.00 2014-12-28 00:21:14.907 362 11935.44 137.46 52591.81 88888.00 2014-12-28 00:21:15.407 362 11935.38 137.43 52591.84 88888.00 2014-12-28 00:21:15.907 362 11935.34 137.44 52591.83 88888.00 2014-12-28 00:21:16.407 362 11935.33 137.45 52591.82 88888.00 2014-12-28 00:21:16.907 362 11935.37 137.44 52591.87 88888.00 2014-12-28 00:21:17.407 362 11935.40 137.41 52591.87 88888.00 2014-12-28 00:21:17.907 362 11935.40 137.41 52591.88 88888.00 2014-12-28 00:21:18.407 362 11935.36 137.44 52591.88 88888.00 2014-12-28 00:21:18.907 362 11935.35 137.43 52591.90 88888.00 2014-12-28 00:21:19.407 362 11935.36 137.39 52591.91 88888.00 2014-12-28 00:21:19.907 362 11935.38 137.39 52591.91 88888.00 2014-12-28 00:21:20.407 362 11935.36 137.39 52591.92 88888.00 2014-12-28 00:21:20.907 362 11935.35 137.43 52591.92 88888.00 2014-12-28 00:21:21.407 362 11935.36 137.44 52591.91 88888.00 2014-12-28 00:21:21.907 362 11935.38 137.44 52591.82 88888.00 2014-12-28 00:21:22.407 362 11935.45 137.42 52591.83 88888.00 2014-12-28 00:21:22.907 362 11935.44 137.37 52591.90 88888.00 2014-12-28 00:21:23.407 362 11935.38 137.36 52591.91 88888.00 2014-12-28 00:21:23.907 362 11935.35 137.37 52591.90 88888.00 2014-12-28 00:21:24.407 362 11935.32 137.35 52591.89 88888.00 2014-12-28 00:21:24.907 362 11935.34 137.37 52591.88 88888.00 2014-12-28 00:21:25.407 362 11935.36 137.39 52591.86 88888.00 2014-12-28 00:21:25.907 362 11935.38 137.41 52591.87 88888.00 2014-12-28 00:21:26.407 362 11935.42 137.38 52591.89 88888.00 2014-12-28 00:21:26.907 362 11935.42 137.39 52591.92 88888.00 2014-12-28 00:21:27.407 362 11935.41 137.44 52591.90 88888.00 2014-12-28 00:21:27.907 362 11935.40 137.39 52591.89 88888.00 2014-12-28 00:21:28.407 362 11935.41 137.38 52591.84 88888.00 2014-12-28 00:21:28.907 362 11935.45 137.36 52591.86 88888.00 2014-12-28 00:21:29.407 362 11935.51 137.33 52591.89 88888.00 2014-12-28 00:21:29.907 362 11935.49 137.37 52591.88 88888.00 2014-12-28 00:21:30.407 362 11935.46 137.41 52591.89 88888.00 2014-12-28 00:21:30.907 362 11935.46 137.37 52591.94 88888.00 2014-12-28 00:21:31.407 362 11935.49 137.36 52591.91 88888.00 2014-12-28 00:21:31.907 362 11935.46 137.35 52591.87 88888.00 2014-12-28 00:21:32.407 362 11935.42 137.36 52591.87 88888.00 2014-12-28 00:21:32.907 362 11935.42 137.36 52591.87 88888.00 2014-12-28 00:21:33.407 362 11935.46 137.38 52591.86 88888.00 2014-12-28 00:21:33.907 362 11935.53 137.37 52591.87 88888.00 2014-12-28 00:21:34.407 362 11935.51 137.42 52591.83 88888.00 2014-12-28 00:21:34.907 362 11935.52 137.47 52591.84 88888.00 2014-12-28 00:21:35.407 362 11935.55 137.51 52591.87 88888.00 2014-12-28 00:21:35.907 362 11935.56 137.48 52591.87 88888.00 2014-12-28 00:21:36.407 362 11935.53 137.45 52591.82 88888.00 2014-12-28 00:21:36.907 362 11935.53 137.48 52591.81 88888.00 2014-12-28 00:21:37.407 362 11935.60 137.51 52591.83 88888.00 2014-12-28 00:21:37.907 362 11935.61 137.52 52591.82 88888.00 2014-12-28 00:21:38.407 362 11935.59 137.53 52591.80 88888.00 2014-12-28 00:21:38.907 362 11935.56 137.52 52591.81 88888.00 2014-12-28 00:21:39.407 362 11935.55 137.56 52591.89 88888.00 2014-12-28 00:21:39.907 362 11935.56 137.54 52591.89 88888.00 2014-12-28 00:21:40.407 362 11935.59 137.48 52591.89 88888.00 2014-12-28 00:21:40.907 362 11935.59 137.48 52591.89 88888.00 2014-12-28 00:21:41.407 362 11935.61 137.51 52591.90 88888.00 2014-12-28 00:21:41.907 362 11935.61 137.52 52591.89 88888.00 2014-12-28 00:21:42.407 362 11935.61 137.57 52591.88 88888.00 2014-12-28 00:21:42.907 362 11935.62 137.61 52591.87 88888.00 2014-12-28 00:21:43.407 362 11935.65 137.66 52591.86 88888.00 2014-12-28 00:21:43.907 362 11935.72 137.66 52591.88 88888.00 2014-12-28 00:21:44.407 362 11935.79 137.63 52591.90 88888.00 2014-12-28 00:21:44.907 362 11935.77 137.66 52591.87 88888.00 2014-12-28 00:21:45.407 362 11935.76 137.68 52591.82 88888.00 2014-12-28 00:21:45.907 362 11935.77 137.67 52591.86 88888.00 2014-12-28 00:21:46.407 362 11935.77 137.65 52591.87 88888.00 2014-12-28 00:21:46.907 362 11935.76 137.68 52591.86 88888.00 2014-12-28 00:21:47.407 362 11935.73 137.66 52591.83 88888.00 2014-12-28 00:21:47.907 362 11935.78 137.64 52591.82 88888.00 2014-12-28 00:21:48.407 362 11935.77 137.67 52591.87 88888.00 2014-12-28 00:21:48.907 362 11935.79 137.63 52591.94 88888.00 2014-12-28 00:21:49.407 362 11935.79 137.63 52592.00 88888.00 2014-12-28 00:21:49.907 362 11935.80 137.63 52592.03 88888.00 2014-12-28 00:21:50.407 362 11935.81 137.64 52592.00 88888.00 2014-12-28 00:21:50.907 362 11935.78 137.66 52591.97 88888.00 2014-12-28 00:21:51.407 362 11935.77 137.66 52591.91 88888.00 2014-12-28 00:21:51.907 362 11935.82 137.63 52591.88 88888.00 2014-12-28 00:21:52.407 362 11935.84 137.68 52591.88 88888.00 2014-12-28 00:21:52.907 362 11935.81 137.71 52591.92 88888.00 2014-12-28 00:21:53.407 362 11935.80 137.67 52591.91 88888.00 2014-12-28 00:21:53.907 362 11935.80 137.63 52591.89 88888.00 2014-12-28 00:21:54.407 362 11935.81 137.67 52591.87 88888.00 2014-12-28 00:21:54.907 362 11935.82 137.70 52591.86 88888.00 2014-12-28 00:21:55.407 362 11935.87 137.72 52591.87 88888.00 2014-12-28 00:21:55.907 362 11935.82 137.72 52591.88 88888.00 2014-12-28 00:21:56.407 362 11935.81 137.66 52591.87 88888.00 2014-12-28 00:21:56.907 362 11935.87 137.65 52591.86 88888.00 2014-12-28 00:21:57.407 362 11935.90 137.62 52591.88 88888.00 2014-12-28 00:21:57.907 362 11935.89 137.60 52591.88 88888.00 2014-12-28 00:21:58.407 362 11935.88 137.62 52591.87 88888.00 2014-12-28 00:21:58.907 362 11935.89 137.62 52591.91 88888.00 2014-12-28 00:21:59.407 362 11935.93 137.58 52591.91 88888.00 2014-12-28 00:21:59.907 362 11935.94 137.56 52591.94 88888.00 2014-12-28 00:22:00.407 362 11935.93 137.55 52591.95 88888.00 2014-12-28 00:22:00.907 362 11935.94 137.52 52591.92 88888.00 2014-12-28 00:22:01.407 362 11935.90 137.52 52591.91 88888.00 2014-12-28 00:22:01.907 362 11935.89 137.53 52591.90 88888.00 2014-12-28 00:22:02.407 362 11935.89 137.50 52591.89 88888.00 2014-12-28 00:22:02.907 362 11935.89 137.52 52591.87 88888.00 2014-12-28 00:22:03.407 362 11935.90 137.53 52591.90 88888.00 2014-12-28 00:22:03.907 362 11935.95 137.55 52591.96 88888.00 2014-12-28 00:22:04.407 362 11935.99 137.52 52591.97 88888.00 2014-12-28 00:22:04.907 362 11935.98 137.47 52591.95 88888.00 2014-12-28 00:22:05.407 362 11935.99 137.43 52591.91 88888.00 2014-12-28 00:22:05.907 362 11936.02 137.44 52591.90 88888.00 2014-12-28 00:22:06.407 362 11936.05 137.48 52591.94 88888.00 2014-12-28 00:22:06.907 362 11936.05 137.47 52591.92 88888.00 2014-12-28 00:22:07.407 362 11936.03 137.43 52591.88 88888.00 2014-12-28 00:22:07.907 362 11936.02 137.43 52591.84 88888.00 2014-12-28 00:22:08.407 362 11936.04 137.48 52591.88 88888.00 2014-12-28 00:22:08.907 362 11936.07 137.48 52591.86 88888.00 2014-12-28 00:22:09.407 362 11936.07 137.47 52591.86 88888.00 2014-12-28 00:22:09.907 362 11936.07 137.45 52591.88 88888.00 2014-12-28 00:22:10.407 362 11936.12 137.47 52591.88 88888.00 2014-12-28 00:22:10.907 362 11936.14 137.47 52591.89 88888.00 2014-12-28 00:22:11.407 362 11936.12 137.47 52591.89 88888.00 2014-12-28 00:22:11.907 362 11936.12 137.47 52591.90 88888.00 2014-12-28 00:22:12.407 362 11936.09 137.47 52591.88 88888.00 2014-12-28 00:22:12.907 362 11936.09 137.48 52591.87 88888.00 2014-12-28 00:22:13.407 362 11936.08 137.47 52591.86 88888.00 2014-12-28 00:22:13.907 362 11936.09 137.42 52591.84 88888.00 2014-12-28 00:22:14.407 362 11936.12 137.45 52591.83 88888.00 2014-12-28 00:22:14.907 362 11936.11 137.43 52591.87 88888.00 2014-12-28 00:22:15.407 362 11936.12 137.41 52591.87 88888.00 2014-12-28 00:22:15.907 362 11936.06 137.46 52591.87 88888.00 2014-12-28 00:22:16.407 362 11936.04 137.48 52591.89 88888.00 2014-12-28 00:22:16.907 362 11936.04 137.51 52591.90 88888.00 2014-12-28 00:22:17.407 362 11936.07 137.52 52591.88 88888.00 2014-12-28 00:22:17.907 362 11936.11 137.54 52591.88 88888.00 2014-12-28 00:22:18.407 362 11936.12 137.57 52591.86 88888.00 2014-12-28 00:22:18.907 362 11936.14 137.60 52591.81 88888.00 2014-12-28 00:22:19.407 362 11936.16 137.55 52591.79 88888.00 2014-12-28 00:22:19.907 362 11936.19 137.53 52591.81 88888.00 2014-12-28 00:22:20.407 362 11936.15 137.48 52591.83 88888.00 2014-12-28 00:22:20.907 362 11936.13 137.44 52591.89 88888.00 2014-12-28 00:22:21.407 362 11936.09 137.48 52591.89 88888.00 2014-12-28 00:22:21.907 362 11936.13 137.54 52591.89 88888.00 2014-12-28 00:22:22.407 362 11936.11 137.53 52591.94 88888.00 2014-12-28 00:22:22.907 362 11936.11 137.51 52591.94 88888.00 2014-12-28 00:22:23.407 362 11936.11 137.53 52591.95 88888.00 2014-12-28 00:22:23.907 362 11936.14 137.51 52591.91 88888.00 2014-12-28 00:22:24.407 362 11936.16 137.50 52591.89 88888.00 2014-12-28 00:22:24.907 362 11936.16 137.53 52591.90 88888.00 2014-12-28 00:22:25.407 362 11936.17 137.55 52591.89 88888.00 2014-12-28 00:22:25.907 362 11936.16 137.56 52591.90 88888.00 2014-12-28 00:22:26.407 362 11936.20 137.57 52591.89 88888.00 2014-12-28 00:22:26.907 362 11936.21 137.57 52591.90 88888.00 2014-12-28 00:22:27.407 362 11936.23 137.60 52591.91 88888.00 2014-12-28 00:22:27.907 362 11936.20 137.60 52591.90 88888.00 2014-12-28 00:22:28.407 362 11936.19 137.62 52591.94 88888.00 2014-12-28 00:22:28.907 362 11936.21 137.60 52591.95 88888.00 2014-12-28 00:22:29.407 362 11936.23 137.56 52591.92 88888.00 2014-12-28 00:22:29.907 362 11936.24 137.66 52591.87 88888.00 2014-12-28 00:22:30.407 362 11936.15 137.65 52591.87 88888.00 2014-12-28 00:22:30.907 362 11936.14 137.66 52591.91 88888.00 2014-12-28 00:22:31.407 362 11936.16 137.68 52591.91 88888.00 2014-12-28 00:22:31.907 362 11936.16 137.70 52591.90 88888.00 2014-12-28 00:22:32.407 362 11936.16 137.70 52591.89 88888.00 2014-12-28 00:22:32.907 362 11936.19 137.70 52591.88 88888.00 2014-12-28 00:22:33.407 362 11936.21 137.70 52591.89 88888.00 2014-12-28 00:22:33.907 362 11936.20 137.70 52591.91 88888.00 2014-12-28 00:22:34.407 362 11936.19 137.64 52591.92 88888.00 2014-12-28 00:22:34.907 362 11936.28 137.63 52591.91 88888.00 2014-12-28 00:22:35.407 362 11936.32 137.60 52591.89 88888.00 2014-12-28 00:22:35.907 362 11936.32 137.60 52591.87 88888.00 2014-12-28 00:22:36.407 362 11936.34 137.61 52591.88 88888.00 2014-12-28 00:22:36.907 362 11936.32 137.60 52591.87 88888.00 2014-12-28 00:22:37.407 362 11936.35 137.63 52591.88 88888.00 2014-12-28 00:22:37.907 362 11936.40 137.64 52591.89 88888.00 2014-12-28 00:22:38.407 362 11936.44 137.65 52591.92 88888.00 2014-12-28 00:22:38.907 362 11936.44 137.62 52591.95 88888.00 2014-12-28 00:22:39.407 362 11936.47 137.64 52591.95 88888.00 2014-12-28 00:22:39.907 362 11936.48 137.67 52591.94 88888.00 2014-12-28 00:22:40.407 362 11936.48 137.63 52591.92 88888.00 2014-12-28 00:22:40.907 362 11936.50 137.67 52591.90 88888.00 2014-12-28 00:22:41.407 362 11936.46 137.70 52591.89 88888.00 2014-12-28 00:22:41.907 362 11936.44 137.68 52591.90 88888.00 2014-12-28 00:22:42.408 362 11936.43 137.71 52591.90 88888.00 2014-12-28 00:22:42.908 362 11936.47 137.72 52591.91 88888.00 2014-12-28 00:22:43.408 362 11936.48 137.71 52591.88 88888.00 2014-12-28 00:22:43.908 362 11936.46 137.72 52591.89 88888.00 2014-12-28 00:22:44.408 362 11936.46 137.72 52591.88 88888.00 2014-12-28 00:22:44.908 362 11936.46 137.75 52591.84 88888.00 2014-12-28 00:22:45.408 362 11936.47 137.76 52591.88 88888.00 2014-12-28 00:22:45.908 362 11936.39 137.73 52591.88 88888.00 2014-12-28 00:22:46.408 362 11936.39 137.73 52591.90 88888.00 2014-12-28 00:22:46.908 362 11936.41 137.66 52591.89 88888.00 2014-12-28 00:22:47.408 362 11936.43 137.70 52591.88 88888.00 2014-12-28 00:22:47.908 362 11936.43 137.66 52591.84 88888.00 2014-12-28 00:22:48.408 362 11936.44 137.70 52591.87 88888.00 2014-12-28 00:22:48.908 362 11936.47 137.71 52591.88 88888.00 2014-12-28 00:22:49.408 362 11936.46 137.71 52591.90 88888.00 2014-12-28 00:22:49.908 362 11936.42 137.71 52591.90 88888.00 2014-12-28 00:22:50.408 362 11936.46 137.72 52591.91 88888.00 2014-12-28 00:22:50.908 362 11936.43 137.68 52591.92 88888.00 2014-12-28 00:22:51.408 362 11936.39 137.73 52591.89 88888.00 2014-12-28 00:22:51.908 362 11936.44 137.73 52591.88 88888.00 2014-12-28 00:22:52.408 362 11936.47 137.75 52591.90 88888.00 2014-12-28 00:22:52.908 362 11936.44 137.79 52591.91 88888.00 2014-12-28 00:22:53.408 362 11936.43 137.80 52591.95 88888.00 2014-12-28 00:22:53.908 362 11936.42 137.81 52591.98 88888.00 2014-12-28 00:22:54.408 362 11936.40 137.84 52591.95 88888.00 2014-12-28 00:22:54.908 362 11936.38 137.83 52591.90 88888.00 2014-12-28 00:22:55.408 362 11936.37 137.81 52591.88 88888.00 2014-12-28 00:22:55.908 362 11936.37 137.81 52591.90 88888.00 2014-12-28 00:22:56.408 362 11936.37 137.80 52591.91 88888.00 2014-12-28 00:22:56.908 362 11936.37 137.79 52591.95 88888.00 2014-12-28 00:22:57.408 362 11936.40 137.77 52591.96 88888.00 2014-12-28 00:22:57.908 362 11936.44 137.75 52591.94 88888.00 2014-12-28 00:22:58.408 362 11936.47 137.74 52591.92 88888.00 2014-12-28 00:22:58.908 362 11936.46 137.79 52591.97 88888.00 2014-12-28 00:22:59.408 362 11936.46 137.81 52591.98 88888.00 2014-12-28 00:22:59.908 362 11936.44 137.86 52591.98 88888.00 2014-12-28 00:23:00.408 362 11936.43 137.91 52591.99 88888.00 2014-12-28 00:23:00.908 362 11936.42 137.90 52591.98 88888.00 2014-12-28 00:23:01.408 362 11936.43 137.92 52591.95 88888.00 2014-12-28 00:23:01.908 362 11936.44 137.92 52591.91 88888.00 2014-12-28 00:23:02.408 362 11936.47 137.93 52591.92 88888.00 2014-12-28 00:23:02.908 362 11936.49 137.93 52591.94 88888.00 2014-12-28 00:23:03.408 362 11936.46 137.93 52591.94 88888.00 2014-12-28 00:23:03.908 362 11936.43 137.90 52591.97 88888.00 2014-12-28 00:23:04.408 362 11936.37 137.86 52592.03 88888.00 2014-12-28 00:23:04.908 362 11936.41 137.89 52592.04 88888.00 2014-12-28 00:23:05.408 362 11936.40 137.91 52592.03 88888.00 2014-12-28 00:23:05.908 362 11936.39 137.93 52591.99 88888.00 2014-12-28 00:23:06.408 362 11936.40 137.93 52592.00 88888.00 2014-12-28 00:23:06.908 362 11936.40 137.97 52591.99 88888.00 2014-12-28 00:23:07.408 362 11936.40 137.97 52591.97 88888.00 2014-12-28 00:23:07.908 362 11936.40 137.96 52591.98 88888.00 2014-12-28 00:23:08.408 362 11936.41 137.94 52591.99 88888.00 2014-12-28 00:23:08.908 362 11936.40 137.95 52592.00 88888.00 2014-12-28 00:23:09.408 362 11936.39 137.94 52592.00 88888.00 2014-12-28 00:23:09.908 362 11936.41 137.94 52592.01 88888.00 2014-12-28 00:23:10.408 362 11936.38 137.92 52592.01 88888.00 2014-12-28 00:23:10.908 362 11936.33 137.91 52592.01 88888.00 2014-12-28 00:23:11.408 362 11936.38 137.95 52592.00 88888.00 2014-12-28 00:23:11.908 362 11936.37 137.93 52591.98 88888.00 2014-12-28 00:23:12.408 362 11936.33 137.92 52591.98 88888.00 2014-12-28 00:23:12.908 362 11936.35 137.92 52592.01 88888.00 2014-12-28 00:23:13.408 362 11936.32 137.93 52592.00 88888.00 2014-12-28 00:23:13.908 362 11936.33 137.92 52592.03 88888.00 2014-12-28 00:23:14.408 362 11936.37 137.95 52592.03 88888.00 2014-12-28 00:23:14.908 362 11936.38 137.97 52592.05 88888.00 2014-12-28 00:23:15.408 362 11936.35 137.97 52591.97 88888.00 2014-12-28 00:23:15.908 362 11936.32 137.97 52591.95 88888.00 2014-12-28 00:23:16.408 362 11936.35 137.99 52592.01 88888.00 2014-12-28 00:23:16.908 362 11936.35 137.99 52592.04 88888.00 2014-12-28 00:23:17.408 362 11936.37 137.95 52592.03 88888.00 2014-12-28 00:23:17.908 362 11936.37 137.95 52592.04 88888.00 2014-12-28 00:23:18.408 362 11936.33 137.99 52592.01 88888.00 2014-12-28 00:23:18.908 362 11936.30 137.99 52591.99 88888.00 2014-12-28 00:23:19.408 362 11936.32 137.96 52591.99 88888.00 2014-12-28 00:23:19.908 362 11936.31 137.93 52592.00 88888.00 2014-12-28 00:23:20.408 362 11936.33 137.94 52591.97 88888.00 2014-12-28 00:23:20.908 362 11936.41 137.99 52591.97 88888.00 2014-12-28 00:23:21.408 362 11936.43 138.00 52591.94 88888.00 2014-12-28 00:23:21.908 362 11936.43 137.99 52591.95 88888.00 2014-12-28 00:23:22.408 362 11936.40 138.02 52592.01 88888.00 2014-12-28 00:23:22.908 362 11936.38 138.03 52592.00 88888.00 2014-12-28 00:23:23.408 362 11936.39 138.02 52592.03 88888.00 2014-12-28 00:23:23.908 362 11936.34 138.03 52592.00 88888.00 2014-12-28 00:23:24.408 362 11936.32 138.03 52592.00 88888.00 2014-12-28 00:23:24.908 362 11936.30 138.03 52592.04 88888.00 2014-12-28 00:23:25.408 362 11936.32 138.03 52592.00 88888.00 2014-12-28 00:23:25.908 362 11936.32 138.04 52592.04 88888.00 2014-12-28 00:23:26.408 362 11936.31 138.06 52592.05 88888.00 2014-12-28 00:23:26.908 362 11936.30 138.10 52592.00 88888.00 2014-12-28 00:23:27.408 362 11936.29 138.05 52591.99 88888.00 2014-12-28 00:23:27.908 362 11936.31 138.05 52592.00 88888.00 2014-12-28 00:23:28.408 362 11936.34 138.08 52592.01 88888.00 2014-12-28 00:23:28.908 362 11936.33 138.09 52591.99 88888.00 2014-12-28 00:23:29.408 362 11936.34 138.06 52591.97 88888.00 2014-12-28 00:23:29.908 362 11936.37 138.08 52591.95 88888.00 2014-12-28 00:23:30.408 362 11936.37 138.09 52591.97 88888.00 2014-12-28 00:23:30.908 362 11936.34 138.10 52591.96 88888.00 2014-12-28 00:23:31.408 362 11936.33 138.11 52591.99 88888.00 2014-12-28 00:23:31.908 362 11936.31 138.13 52592.00 88888.00 2014-12-28 00:23:32.408 362 11936.33 138.12 52592.00 88888.00 2014-12-28 00:23:32.908 362 11936.35 138.13 52592.01 88888.00 2014-12-28 00:23:33.408 362 11936.32 138.12 52592.01 88888.00 2014-12-28 00:23:33.908 362 11936.34 138.13 52592.09 88888.00 2014-12-28 00:23:34.408 362 11936.34 138.12 52592.09 88888.00 2014-12-28 00:23:34.908 362 11936.38 138.12 52592.08 88888.00 2014-12-28 00:23:35.408 362 11936.40 138.12 52592.04 88888.00 2014-12-28 00:23:35.908 362 11936.42 138.11 52592.04 88888.00 2014-12-28 00:23:36.408 362 11936.34 138.11 52592.01 88888.00 2014-12-28 00:23:36.908 362 11936.32 138.09 52592.05 88888.00 2014-12-28 00:23:37.408 362 11936.33 138.10 52592.01 88888.00 2014-12-28 00:23:37.908 362 11936.40 138.10 52592.01 88888.00 2014-12-28 00:23:38.408 362 11936.41 138.11 52592.04 88888.00 2014-12-28 00:23:38.908 362 11936.41 138.12 52592.07 88888.00 2014-12-28 00:23:39.408 362 11936.43 138.11 52592.07 88888.00 2014-12-28 00:23:39.908 362 11936.43 138.10 52592.04 88888.00 2014-12-28 00:23:40.408 362 11936.46 138.11 52592.00 88888.00 2014-12-28 00:23:40.908 362 11936.40 138.16 52592.00 88888.00 2014-12-28 00:23:41.408 362 11936.37 138.13 52592.03 88888.00 2014-12-28 00:23:41.908 362 11936.34 138.09 52592.01 88888.00 2014-12-28 00:23:42.408 362 11936.34 138.12 52591.97 88888.00 2014-12-28 00:23:42.908 362 11936.33 138.11 52591.98 88888.00 2014-12-28 00:23:43.408 362 11936.34 138.15 52592.00 88888.00 2014-12-28 00:23:43.908 362 11936.37 138.12 52592.04 88888.00 2014-12-28 00:23:44.408 362 11936.37 138.11 52592.05 88888.00 2014-12-28 00:23:44.908 362 11936.38 138.11 52592.01 88888.00 2014-12-28 00:23:45.408 362 11936.41 138.12 52592.00 88888.00 2014-12-28 00:23:45.908 362 11936.40 138.13 52592.04 88888.00 2014-12-28 00:23:46.408 362 11936.40 138.14 52592.03 88888.00 2014-12-28 00:23:46.908 362 11936.41 138.14 52592.01 88888.00 2014-12-28 00:23:47.408 362 11936.42 138.14 52592.03 88888.00 2014-12-28 00:23:47.908 362 11936.41 138.13 52592.09 88888.00 2014-12-28 00:23:48.408 362 11936.40 138.10 52592.09 88888.00 2014-12-28 00:23:48.908 362 11936.40 138.09 52592.10 88888.00 2014-12-28 00:23:49.408 362 11936.40 138.11 52592.07 88888.00 2014-12-28 00:23:49.908 362 11936.39 138.08 52592.05 88888.00 2014-12-28 00:23:50.408 362 11936.39 138.10 52592.06 88888.00 2014-12-28 00:23:50.908 362 11936.40 138.10 52592.06 88888.00 2014-12-28 00:23:51.408 362 11936.39 138.09 52592.06 88888.00 2014-12-28 00:23:51.908 362 11936.34 138.11 52592.07 88888.00 2014-12-28 00:23:52.408 362 11936.35 138.12 52592.12 88888.00 2014-12-28 00:23:52.908 362 11936.38 138.09 52592.10 88888.00 2014-12-28 00:23:53.408 362 11936.35 138.05 52592.08 88888.00 2014-12-28 00:23:53.908 362 11936.33 138.05 52592.04 88888.00 2014-12-28 00:23:54.408 362 11936.37 138.08 52591.99 88888.00 2014-12-28 00:23:54.908 362 11936.39 138.06 52592.04 88888.00 2014-12-28 00:23:55.408 362 11936.38 138.10 52592.07 88888.00 2014-12-28 00:23:55.908 362 11936.39 138.05 52592.13 88888.00 2014-12-28 00:23:56.408 362 11936.38 138.06 52592.10 88888.00 2014-12-28 00:23:56.908 362 11936.39 138.08 52592.10 88888.00 2014-12-28 00:23:57.408 362 11936.37 138.06 52592.13 88888.00 2014-12-28 00:23:57.908 362 11936.35 138.02 52592.13 88888.00 2014-12-28 00:23:58.408 362 11936.31 138.03 52592.08 88888.00 2014-12-28 00:23:58.908 362 11936.24 138.05 52592.08 88888.00 2014-12-28 00:23:59.408 362 11936.21 138.03 52592.09 88888.00 2014-12-28 00:23:59.908 362 11936.26 138.05 52592.10 88888.00 2014-12-28 00:24:00.408 362 11936.25 138.08 52592.07 88888.00 2014-12-28 00:24:00.908 362 11936.22 138.06 52592.09 88888.00 2014-12-28 00:24:01.408 362 11936.24 138.03 52592.14 88888.00 2014-12-28 00:24:01.908 362 11936.24 138.00 52592.17 88888.00 2014-12-28 00:24:02.408 362 11936.22 138.01 52592.13 88888.00 2014-12-28 00:24:02.908 362 11936.24 138.04 52592.12 88888.00 2014-12-28 00:24:03.408 362 11936.26 138.09 52592.08 88888.00 2014-12-28 00:24:03.908 362 11936.25 138.09 52592.09 88888.00 2014-12-28 00:24:04.408 362 11936.26 138.04 52592.09 88888.00 2014-12-28 00:24:04.908 362 11936.23 138.00 52592.12 88888.00 2014-12-28 00:24:05.408 362 11936.22 137.93 52592.12 88888.00 2014-12-28 00:24:05.908 362 11936.21 137.92 52592.10 88888.00 2014-12-28 00:24:06.408 362 11936.19 137.95 52592.08 88888.00 2014-12-28 00:24:06.908 362 11936.17 138.02 52592.08 88888.00 2014-12-28 00:24:07.408 362 11936.17 138.04 52592.09 88888.00 2014-12-28 00:24:07.908 362 11936.22 138.00 52592.12 88888.00 2014-12-28 00:24:08.408 362 11936.28 137.96 52592.09 88888.00 2014-12-28 00:24:08.908 362 11936.28 138.01 52592.00 88888.00 2014-12-28 00:24:09.408 362 11936.24 138.00 52591.99 88888.00 2014-12-28 00:24:09.908 362 11936.24 137.97 52591.97 88888.00 2014-12-28 00:24:10.408 362 11936.15 138.00 52591.97 88888.00 2014-12-28 00:24:10.908 362 11936.12 138.01 52591.99 88888.00 2014-12-28 00:24:11.408 362 11936.14 138.00 52592.03 88888.00 2014-12-28 00:24:11.908 362 11936.13 137.97 52592.05 88888.00 2014-12-28 00:24:12.408 362 11936.11 138.01 52592.04 88888.00 2014-12-28 00:24:12.908 362 11936.12 137.99 52592.04 88888.00 2014-12-28 00:24:13.408 362 11936.19 138.00 52592.01 88888.00 2014-12-28 00:24:13.908 362 11936.19 138.02 52592.00 88888.00 2014-12-28 00:24:14.408 362 11936.13 138.01 52591.99 88888.00 2014-12-28 00:24:14.908 362 11936.14 138.02 52591.99 88888.00 2014-12-28 00:24:15.408 362 11936.15 138.03 52591.99 88888.00 2014-12-28 00:24:15.908 362 11936.14 138.02 52592.03 88888.00 2014-12-28 00:24:16.408 362 11936.17 138.02 52592.06 88888.00 2014-12-28 00:24:16.908 362 11936.15 138.04 52592.07 88888.00 2014-12-28 00:24:17.408 362 11936.15 138.02 52592.06 88888.00 2014-12-28 00:24:17.908 362 11936.09 137.99 52592.01 88888.00 2014-12-28 00:24:18.408 362 11936.06 137.95 52592.06 88888.00 2014-12-28 00:24:18.908 362 11936.12 137.95 52592.05 88888.00 2014-12-28 00:24:19.408 362 11936.13 137.97 52592.00 88888.00 2014-12-28 00:24:19.908 362 11936.07 137.95 52591.97 88888.00 2014-12-28 00:24:20.408 362 11936.09 137.95 52591.98 88888.00 2014-12-28 00:24:20.908 362 11936.11 138.00 52591.96 88888.00 2014-12-28 00:24:21.408 362 11936.12 138.01 52591.96 88888.00 2014-12-28 00:24:21.908 362 11936.13 138.00 52591.96 88888.00 2014-12-28 00:24:22.408 362 11936.17 137.96 52591.96 88888.00 2014-12-28 00:24:22.908 362 11936.17 138.01 52591.92 88888.00 2014-12-28 00:24:23.408 362 11936.17 138.02 52591.90 88888.00 2014-12-28 00:24:23.908 362 11936.16 138.03 52591.88 88888.00 2014-12-28 00:24:24.408 362 11936.14 138.02 52591.92 88888.00 2014-12-28 00:24:24.908 362 11936.14 138.04 52591.95 88888.00 2014-12-28 00:24:25.408 362 11936.16 138.00 52591.91 88888.00 2014-12-28 00:24:25.908 362 11936.14 137.99 52591.92 88888.00 2014-12-28 00:24:26.408 362 11936.16 138.00 52591.92 88888.00 2014-12-28 00:24:26.908 362 11936.19 138.02 52591.94 88888.00 2014-12-28 00:24:27.408 362 11936.23 138.03 52591.95 88888.00 2014-12-28 00:24:27.908 362 11936.25 138.02 52591.94 88888.00 2014-12-28 00:24:28.408 362 11936.24 138.02 52591.97 88888.00 2014-12-28 00:24:28.908 362 11936.26 138.03 52591.95 88888.00 2014-12-28 00:24:29.408 362 11936.28 138.02 52591.95 88888.00 2014-12-28 00:24:29.908 362 11936.24 138.02 52591.95 88888.00 2014-12-28 00:24:30.408 362 11936.23 138.05 52591.94 88888.00 2014-12-28 00:24:30.908 362 11936.26 138.04 52591.92 88888.00 2014-12-28 00:24:31.408 362 11936.32 138.04 52591.95 88888.00 2014-12-28 00:24:31.908 362 11936.32 138.05 52591.92 88888.00 2014-12-28 00:24:32.408 362 11936.31 138.04 52591.92 88888.00 2014-12-28 00:24:32.908 362 11936.28 138.02 52591.90 88888.00 2014-12-28 00:24:33.408 362 11936.30 138.00 52591.88 88888.00 2014-12-28 00:24:33.908 362 11936.28 138.02 52591.86 88888.00 2014-12-28 00:24:34.408 362 11936.29 138.02 52591.88 88888.00 2014-12-28 00:24:34.908 362 11936.26 138.03 52591.87 88888.00 2014-12-28 00:24:35.408 362 11936.24 138.00 52591.84 88888.00 2014-12-28 00:24:35.908 362 11936.21 138.02 52591.82 88888.00 2014-12-28 00:24:36.408 362 11936.14 138.11 52591.83 88888.00 2014-12-28 00:24:36.908 362 11936.12 138.15 52591.90 88888.00 2014-12-28 00:24:37.408 362 11936.12 138.14 52591.91 88888.00 2014-12-28 00:24:37.908 362 11936.09 138.11 52591.88 88888.00 2014-12-28 00:24:38.408 362 11936.13 138.12 52591.87 88888.00 2014-12-28 00:24:38.908 362 11936.16 138.16 52591.88 88888.00 2014-12-28 00:24:39.408 362 11936.16 138.18 52591.89 88888.00 2014-12-28 00:24:39.908 362 11936.17 138.14 52591.92 88888.00 2014-12-28 00:24:40.408 362 11936.19 138.08 52591.97 88888.00 2014-12-28 00:24:40.908 362 11936.20 138.08 52591.94 88888.00 2014-12-28 00:24:41.408 362 11936.20 138.10 52591.90 88888.00 2014-12-28 00:24:41.908 362 11936.22 138.12 52591.89 88888.00 2014-12-28 00:24:42.408 362 11936.21 138.10 52591.87 88888.00 2014-12-28 00:24:42.908 362 11936.24 138.06 52591.84 88888.00 2014-12-28 00:24:43.408 362 11936.32 138.05 52591.81 88888.00 2014-12-28 00:24:43.908 362 11936.33 138.05 52591.80 88888.00 2014-12-28 00:24:44.408 362 11936.30 138.11 52591.83 88888.00 2014-12-28 00:24:44.908 362 11936.26 138.12 52591.84 88888.00 2014-12-28 00:24:45.408 362 11936.29 138.16 52591.83 88888.00 2014-12-28 00:24:45.908 362 11936.34 138.14 52591.82 88888.00 2014-12-28 00:24:46.408 362 11936.32 138.12 52591.84 88888.00 2014-12-28 00:24:46.908 362 11936.32 138.15 52591.83 88888.00 2014-12-28 00:24:47.408 362 11936.31 138.14 52591.81 88888.00 2014-12-28 00:24:47.908 362 11936.29 138.14 52591.81 88888.00 2014-12-28 00:24:48.408 362 11936.34 138.16 52591.80 88888.00 2014-12-28 00:24:48.908 362 11936.35 138.18 52591.82 88888.00 2014-12-28 00:24:49.408 362 11936.37 138.19 52591.84 88888.00 2014-12-28 00:24:49.908 362 11936.40 138.20 52591.89 88888.00 2014-12-28 00:24:50.408 362 11936.43 138.21 52591.90 88888.00 2014-12-28 00:24:50.908 362 11936.44 138.22 52591.89 88888.00 2014-12-28 00:24:51.408 362 11936.51 138.23 52591.90 88888.00 2014-12-28 00:24:51.908 362 11936.50 138.24 52591.89 88888.00 2014-12-28 00:24:52.408 362 11936.48 138.24 52591.91 88888.00 2014-12-28 00:24:52.908 362 11936.49 138.22 52591.91 88888.00 2014-12-28 00:24:53.408 362 11936.50 138.25 52591.90 88888.00 2014-12-28 00:24:53.908 362 11936.49 138.33 52591.87 88888.00 2014-12-28 00:24:54.408 362 11936.52 138.34 52591.86 88888.00 2014-12-28 00:24:54.908 362 11936.52 138.29 52591.84 88888.00 2014-12-28 00:24:55.408 362 11936.55 138.28 52591.82 88888.00 2014-12-28 00:24:55.908 362 11936.56 138.30 52591.80 88888.00 2014-12-28 00:24:56.408 362 11936.55 138.31 52591.82 88888.00 2014-12-28 00:24:56.908 362 11936.55 138.34 52591.87 88888.00 2014-12-28 00:24:57.408 362 11936.55 138.34 52591.88 88888.00 2014-12-28 00:24:57.908 362 11936.56 138.39 52591.87 88888.00 2014-12-28 00:24:58.408 362 11936.53 138.42 52591.88 88888.00 2014-12-28 00:24:58.908 362 11936.58 138.40 52591.87 88888.00 2014-12-28 00:24:59.408 362 11936.60 138.40 52591.87 88888.00 2014-12-28 00:24:59.908 362 11936.61 138.38 52591.88 88888.00 2014-12-28 00:25:00.408 362 11936.65 138.36 52591.90 88888.00 2014-12-28 00:25:00.908 362 11936.64 138.38 52591.83 88888.00 2014-12-28 00:25:01.408 362 11936.63 138.41 52591.83 88888.00 2014-12-28 00:25:01.908 362 11936.64 138.48 52591.87 88888.00 2014-12-28 00:25:02.408 362 11936.63 138.51 52591.86 88888.00 2014-12-28 00:25:02.908 362 11936.66 138.53 52591.89 88888.00 2014-12-28 00:25:03.408 362 11936.68 138.54 52591.91 88888.00 2014-12-28 00:25:03.908 362 11936.69 138.50 52591.97 88888.00 2014-12-28 00:25:04.408 362 11936.70 138.50 52591.90 88888.00 2014-12-28 00:25:04.908 362 11936.66 138.48 52591.87 88888.00 2014-12-28 00:25:05.408 362 11936.70 138.49 52591.86 88888.00 2014-12-28 00:25:05.908 362 11936.74 138.52 52591.82 88888.00 2014-12-28 00:25:06.408 362 11936.75 138.52 52591.81 88888.00 2014-12-28 00:25:06.908 362 11936.81 138.53 52591.83 88888.00 2014-12-28 00:25:07.408 362 11936.78 138.55 52591.81 88888.00 2014-12-28 00:25:07.908 362 11936.79 138.55 52591.78 88888.00 2014-12-28 00:25:08.408 362 11936.82 138.54 52591.78 88888.00 2014-12-28 00:25:08.908 362 11936.86 138.57 52591.79 88888.00 2014-12-28 00:25:09.408 362 11936.81 138.58 52591.78 88888.00 2014-12-28 00:25:09.908 362 11936.85 138.55 52591.82 88888.00 2014-12-28 00:25:10.408 362 11936.90 138.55 52591.84 88888.00 2014-12-28 00:25:10.908 362 11936.91 138.55 52591.82 88888.00 2014-12-28 00:25:11.408 362 11936.94 138.60 52591.86 88888.00 2014-12-28 00:25:11.908 362 11936.93 138.61 52591.83 88888.00 2014-12-28 00:25:12.408 362 11936.93 138.62 52591.86 88888.00 2014-12-28 00:25:12.908 362 11936.92 138.64 52591.86 88888.00 2014-12-28 00:25:13.408 362 11936.96 138.64 52591.90 88888.00 2014-12-28 00:25:13.908 362 11937.01 138.65 52591.90 88888.00 2014-12-28 00:25:14.408 362 11937.02 138.67 52591.91 88888.00 2014-12-28 00:25:14.908 362 11937.00 138.70 52591.99 88888.00 2014-12-28 00:25:15.408 362 11936.99 138.70 52591.97 88888.00 2014-12-28 00:25:15.908 362 11937.04 138.68 52591.94 88888.00 2014-12-28 00:25:16.408 362 11937.09 138.72 52591.91 88888.00 2014-12-28 00:25:16.908 362 11937.07 138.73 52591.94 88888.00 2014-12-28 00:25:17.408 362 11937.04 138.73 52591.96 88888.00 2014-12-28 00:25:17.908 362 11937.08 138.73 52591.92 88888.00 2014-12-28 00:25:18.408 362 11937.13 138.76 52591.92 88888.00 2014-12-28 00:25:18.908 362 11937.18 138.77 52591.89 88888.00 2014-12-28 00:25:19.408 362 11937.23 138.80 52591.88 88888.00 2014-12-28 00:25:19.908 362 11937.22 138.82 52591.86 88888.00 2014-12-28 00:25:20.408 362 11937.28 138.83 52591.84 88888.00 2014-12-28 00:25:20.908 362 11937.27 138.87 52591.87 88888.00 2014-12-28 00:25:21.408 362 11937.28 138.88 52591.91 88888.00 2014-12-28 00:25:21.908 362 11937.30 138.87 52591.89 88888.00 2014-12-28 00:25:22.408 362 11937.31 138.86 52591.91 88888.00 2014-12-28 00:25:22.908 362 11937.33 138.88 52591.94 88888.00 2014-12-28 00:25:23.408 362 11937.34 138.88 52591.96 88888.00 2014-12-28 00:25:23.908 362 11937.39 138.82 52591.97 88888.00 2014-12-28 00:25:24.408 362 11937.37 138.86 52591.96 88888.00 2014-12-28 00:25:24.908 362 11937.35 138.83 52591.97 88888.00 2014-12-28 00:25:25.408 362 11937.35 138.87 52591.97 88888.00 2014-12-28 00:25:25.908 362 11937.36 138.90 52591.97 88888.00 2014-12-28 00:25:26.408 362 11937.38 138.91 52591.92 88888.00 2014-12-28 00:25:26.908 362 11937.37 138.91 52591.91 88888.00 2014-12-28 00:25:27.409 362 11937.37 138.93 52591.88 88888.00 2014-12-28 00:25:27.909 362 11937.39 139.02 52591.88 88888.00 2014-12-28 00:25:28.409 362 11937.42 139.05 52591.90 88888.00 2014-12-28 00:25:28.909 362 11937.42 139.07 52591.95 88888.00 2014-12-28 00:25:29.409 362 11937.42 139.06 52591.95 88888.00 2014-12-28 00:25:29.909 362 11937.45 138.98 52591.91 88888.00 2014-12-28 00:25:30.409 362 11937.45 138.98 52591.90 88888.00 2014-12-28 00:25:30.909 362 11937.46 138.99 52591.95 88888.00 2014-12-28 00:25:31.409 362 11937.49 139.00 52591.97 88888.00 2014-12-28 00:25:31.909 362 11937.52 139.02 52591.97 88888.00 2014-12-28 00:25:32.409 362 11937.53 139.05 52591.95 88888.00 2014-12-28 00:25:32.909 362 11937.56 139.06 52591.95 88888.00 2014-12-28 00:25:33.409 362 11937.55 139.06 52591.91 88888.00 2014-12-28 00:25:33.909 362 11937.56 139.07 52591.92 88888.00 2014-12-28 00:25:34.409 362 11937.55 139.06 52591.92 88888.00 2014-12-28 00:25:34.909 362 11937.58 139.05 52591.92 88888.00 2014-12-28 00:25:35.409 362 11937.57 139.10 52591.95 88888.00 2014-12-28 00:25:35.909 362 11937.64 139.09 52591.97 88888.00 2014-12-28 00:25:36.409 362 11937.69 139.09 52591.96 88888.00 2014-12-28 00:25:36.909 362 11937.72 139.12 52591.97 88888.00 2014-12-28 00:25:37.409 362 11937.70 139.10 52591.97 88888.00 2014-12-28 00:25:37.909 362 11937.67 139.09 52591.95 88888.00 2014-12-28 00:25:38.409 362 11937.71 139.10 52591.97 88888.00 2014-12-28 00:25:38.909 362 11937.74 139.17 52591.97 88888.00 2014-12-28 00:25:39.409 362 11937.75 139.21 52591.99 88888.00 2014-12-28 00:25:39.909 362 11937.79 139.19 52591.99 88888.00 2014-12-28 00:25:40.409 362 11937.79 139.17 52592.01 88888.00 2014-12-28 00:25:40.909 362 11937.77 139.18 52592.03 88888.00 2014-12-28 00:25:41.409 362 11937.77 139.18 52592.03 88888.00 2014-12-28 00:25:41.909 362 11937.78 139.18 52592.03 88888.00 2014-12-28 00:25:42.409 362 11937.79 139.19 52592.01 88888.00 2014-12-28 00:25:42.909 362 11937.80 139.22 52592.00 88888.00 2014-12-28 00:25:43.409 362 11937.80 139.25 52592.03 88888.00 2014-12-28 00:25:43.909 362 11937.79 139.20 52592.01 88888.00 2014-12-28 00:25:44.409 362 11937.82 139.21 52592.00 88888.00 2014-12-28 00:25:44.909 362 11937.84 139.20 52592.00 88888.00 2014-12-28 00:25:45.409 362 11937.87 139.17 52592.04 88888.00 2014-12-28 00:25:45.909 362 11937.89 139.16 52592.00 88888.00 2014-12-28 00:25:46.409 362 11937.89 139.18 52591.98 88888.00 2014-12-28 00:25:46.909 362 11937.90 139.22 52591.98 88888.00 2014-12-28 00:25:47.409 362 11937.91 139.23 52592.00 88888.00 2014-12-28 00:25:47.909 362 11937.93 139.23 52592.03 88888.00 2014-12-28 00:25:48.409 362 11937.96 139.23 52591.99 88888.00 2014-12-28 00:25:48.909 362 11937.93 139.22 52591.98 88888.00 2014-12-28 00:25:49.409 362 11937.99 139.23 52591.99 88888.00 2014-12-28 00:25:49.909 362 11938.01 139.20 52591.99 88888.00 2014-12-28 00:25:50.409 362 11938.05 139.22 52592.01 88888.00 2014-12-28 00:25:50.909 362 11938.05 139.23 52592.04 88888.00 2014-12-28 00:25:51.409 362 11938.04 139.26 52592.05 88888.00 2014-12-28 00:25:51.909 362 11938.02 139.25 52592.06 88888.00 2014-12-28 00:25:52.409 362 11938.04 139.23 52592.05 88888.00 2014-12-28 00:25:52.909 362 11938.08 139.23 52592.04 88888.00 2014-12-28 00:25:53.409 362 11938.10 139.23 52592.09 88888.00 2014-12-28 00:25:53.909 362 11938.13 139.21 52592.13 88888.00 2014-12-28 00:25:54.409 362 11938.16 139.27 52592.07 88888.00 2014-12-28 00:25:54.909 362 11938.16 139.27 52592.06 88888.00 2014-12-28 00:25:55.409 362 11938.15 139.29 52592.04 88888.00 2014-12-28 00:25:55.909 362 11938.14 139.27 52592.04 88888.00 2014-12-28 00:25:56.409 362 11938.13 139.27 52592.05 88888.00 2014-12-28 00:25:56.909 362 11938.16 139.25 52592.05 88888.00 2014-12-28 00:25:57.409 362 11938.18 139.27 52592.09 88888.00 2014-12-28 00:25:57.909 362 11938.16 139.29 52592.08 88888.00 2014-12-28 00:25:58.409 362 11938.17 139.28 52592.07 88888.00 2014-12-28 00:25:58.909 362 11938.24 139.32 52592.04 88888.00 2014-12-28 00:25:59.409 362 11938.35 139.32 52592.04 88888.00 2014-12-28 00:25:59.909 362 11938.41 139.32 52592.05 88888.00 2014-12-28 00:26:00.409 362 11938.35 139.27 52592.05 88888.00 2014-12-28 00:26:00.909 362 11938.35 139.21 52592.01 88888.00 2014-12-28 00:26:01.409 362 11938.36 139.22 52592.01 88888.00 2014-12-28 00:26:01.909 362 11938.33 139.25 52592.00 88888.00 2014-12-28 00:26:02.409 362 11938.31 139.28 52592.03 88888.00 2014-12-28 00:26:02.909 362 11938.35 139.25 52592.06 88888.00 2014-12-28 00:26:03.409 362 11938.37 139.23 52592.06 88888.00 2014-12-28 00:26:03.909 362 11938.41 139.20 52592.10 88888.00 2014-12-28 00:26:04.409 362 11938.39 139.19 52592.12 88888.00 2014-12-28 00:26:04.909 362 11938.39 139.26 52592.12 88888.00 2014-12-28 00:26:05.409 362 11938.36 139.26 52592.07 88888.00 2014-12-28 00:26:05.909 362 11938.37 139.26 52592.09 88888.00 2014-12-28 00:26:06.409 362 11938.37 139.22 52592.12 88888.00 2014-12-28 00:26:06.909 362 11938.43 139.21 52592.09 88888.00 2014-12-28 00:26:07.409 362 11938.43 139.21 52592.10 88888.00 2014-12-28 00:26:07.909 362 11938.43 139.27 52592.13 88888.00 2014-12-28 00:26:08.409 362 11938.44 139.31 52592.14 88888.00 2014-12-28 00:26:08.909 362 11938.48 139.30 52592.15 88888.00 2014-12-28 00:26:09.409 362 11938.45 139.29 52592.12 88888.00 2014-12-28 00:26:09.909 362 11938.48 139.31 52592.15 88888.00 2014-12-28 00:26:10.409 362 11938.47 139.34 52592.22 88888.00 2014-12-28 00:26:10.909 362 11938.48 139.34 52592.22 88888.00 2014-12-28 00:26:11.409 362 11938.51 139.30 52592.21 88888.00 2014-12-28 00:26:11.909 362 11938.56 139.31 52592.18 88888.00 2014-12-28 00:26:12.409 362 11938.58 139.29 52592.13 88888.00 2014-12-28 00:26:12.909 362 11938.54 139.28 52592.12 88888.00 2014-12-28 00:26:13.409 362 11938.49 139.29 52592.10 88888.00 2014-12-28 00:26:13.909 362 11938.51 139.28 52592.12 88888.00 2014-12-28 00:26:14.409 362 11938.54 139.27 52592.14 88888.00 2014-12-28 00:26:14.909 362 11938.62 139.28 52592.15 88888.00 2014-12-28 00:26:15.409 362 11938.65 139.31 52592.18 88888.00 2014-12-28 00:26:15.909 362 11938.62 139.35 52592.19 88888.00 2014-12-28 00:26:16.409 362 11938.62 139.34 52592.19 88888.00 2014-12-28 00:26:16.909 362 11938.62 139.37 52592.21 88888.00 2014-12-28 00:26:17.409 362 11938.69 139.34 52592.18 88888.00 2014-12-28 00:26:17.909 362 11938.69 139.35 52592.19 88888.00 2014-12-28 00:26:18.409 362 11938.68 139.37 52592.23 88888.00 2014-12-28 00:26:18.909 362 11938.65 139.39 52592.22 88888.00 2014-12-28 00:26:19.409 362 11938.66 139.38 52592.22 88888.00 2014-12-28 00:26:19.909 362 11938.66 139.36 52592.21 88888.00 2014-12-28 00:26:20.409 362 11938.62 139.27 52592.16 88888.00 2014-12-28 00:26:20.909 362 11938.61 139.30 52592.16 88888.00 2014-12-28 00:26:21.409 362 11938.63 139.31 52592.19 88888.00 2014-12-28 00:26:21.909 362 11938.61 139.28 52592.17 88888.00 2014-12-28 00:26:22.409 362 11938.60 139.30 52592.18 88888.00 2014-12-28 00:26:22.909 362 11938.59 139.32 52592.19 88888.00 2014-12-28 00:26:23.409 362 11938.61 139.30 52592.21 88888.00 2014-12-28 00:26:23.909 362 11938.67 139.30 52592.21 88888.00 2014-12-28 00:26:24.409 362 11938.63 139.31 52592.23 88888.00 2014-12-28 00:26:24.909 362 11938.61 139.29 52592.25 88888.00 2014-12-28 00:26:25.409 362 11938.63 139.32 52592.24 88888.00 2014-12-28 00:26:25.909 362 11938.60 139.32 52592.24 88888.00 2014-12-28 00:26:26.409 362 11938.57 139.29 52592.25 88888.00 2014-12-28 00:26:26.909 362 11938.59 139.27 52592.24 88888.00 2014-12-28 00:26:27.409 362 11938.62 139.30 52592.23 88888.00 2014-12-28 00:26:27.909 362 11938.61 139.30 52592.24 88888.00 2014-12-28 00:26:28.409 362 11938.58 139.30 52592.24 88888.00 2014-12-28 00:26:28.909 362 11938.56 139.29 52592.25 88888.00 2014-12-28 00:26:29.409 362 11938.54 139.27 52592.23 88888.00 2014-12-28 00:26:29.909 362 11938.56 139.27 52592.21 88888.00 2014-12-28 00:26:30.409 362 11938.54 139.25 52592.19 88888.00 2014-12-28 00:26:30.909 362 11938.57 139.25 52592.22 88888.00 2014-12-28 00:26:31.409 362 11938.56 139.27 52592.25 88888.00 2014-12-28 00:26:31.909 362 11938.57 139.26 52592.31 88888.00 2014-12-28 00:26:32.409 362 11938.57 139.22 52592.25 88888.00 2014-12-28 00:26:32.909 362 11938.59 139.25 52592.24 88888.00 2014-12-28 00:26:33.409 362 11938.61 139.21 52592.24 88888.00 2014-12-28 00:26:33.909 362 11938.56 139.19 52592.25 88888.00 2014-12-28 00:26:34.409 362 11938.54 139.22 52592.21 88888.00 2014-12-28 00:26:34.909 362 11938.58 139.23 52592.18 88888.00 2014-12-28 00:26:35.409 362 11938.60 139.31 52592.22 88888.00 2014-12-28 00:26:35.909 362 11938.59 139.26 52592.22 88888.00 2014-12-28 00:26:36.409 362 11938.65 139.21 52592.23 88888.00 2014-12-28 00:26:36.909 362 11938.67 139.21 52592.23 88888.00 2014-12-28 00:26:37.409 362 11938.61 139.25 52592.23 88888.00 2014-12-28 00:26:37.909 362 11938.58 139.25 52592.27 88888.00 2014-12-28 00:26:38.409 362 11938.54 139.21 52592.28 88888.00 2014-12-28 00:26:38.909 362 11938.58 139.16 52592.24 88888.00 2014-12-28 00:26:39.409 362 11938.61 139.18 52592.24 88888.00 2014-12-28 00:26:39.909 362 11938.61 139.21 52592.27 88888.00 2014-12-28 00:26:40.409 362 11938.59 139.19 52592.25 88888.00 2014-12-28 00:26:40.909 362 11938.59 139.21 52592.24 88888.00 2014-12-28 00:26:41.409 362 11938.59 139.23 52592.24 88888.00 2014-12-28 00:26:41.909 362 11938.59 139.21 52592.26 88888.00 2014-12-28 00:26:42.409 362 11938.60 139.22 52592.26 88888.00 2014-12-28 00:26:42.909 362 11938.58 139.20 52592.26 88888.00 2014-12-28 00:26:43.409 362 11938.61 139.21 52592.24 88888.00 2014-12-28 00:26:43.909 362 11938.63 139.28 52592.23 88888.00 2014-12-28 00:26:44.409 362 11938.65 139.28 52592.24 88888.00 2014-12-28 00:26:44.909 362 11938.54 139.27 52592.24 88888.00 2014-12-28 00:26:45.409 362 11938.53 139.27 52592.26 88888.00 2014-12-28 00:26:45.909 362 11938.58 139.29 52592.26 88888.00 2014-12-28 00:26:46.409 362 11938.58 139.27 52592.24 88888.00 2014-12-28 00:26:46.909 362 11938.57 139.29 52592.28 88888.00 2014-12-28 00:26:47.409 362 11938.61 139.31 52592.32 88888.00 2014-12-28 00:26:47.909 362 11938.60 139.29 52592.34 88888.00 2014-12-28 00:26:48.409 362 11938.58 139.30 52592.36 88888.00 2014-12-28 00:26:48.909 362 11938.56 139.25 52592.32 88888.00 2014-12-28 00:26:49.409 362 11938.61 139.20 52592.28 88888.00 2014-12-28 00:26:49.909 362 11938.62 139.25 52592.28 88888.00 2014-12-28 00:26:50.409 362 11938.60 139.29 52592.27 88888.00 2014-12-28 00:26:50.909 362 11938.60 139.31 52592.26 88888.00 2014-12-28 00:26:51.409 362 11938.57 139.36 52592.26 88888.00 2014-12-28 00:26:51.909 362 11938.53 139.31 52592.28 88888.00 2014-12-28 00:26:52.409 362 11938.54 139.32 52592.26 88888.00 2014-12-28 00:26:52.909 362 11938.51 139.30 52592.26 88888.00 2014-12-28 00:26:53.409 362 11938.50 139.28 52592.28 88888.00 2014-12-28 00:26:53.909 362 11938.49 139.28 52592.27 88888.00 2014-12-28 00:26:54.409 362 11938.49 139.29 52592.26 88888.00 2014-12-28 00:26:54.909 362 11938.44 139.20 52592.24 88888.00 2014-12-28 00:26:55.409 362 11938.45 139.25 52592.22 88888.00 2014-12-28 00:26:55.909 362 11938.50 139.23 52592.24 88888.00 2014-12-28 00:26:56.409 362 11938.50 139.19 52592.25 88888.00 2014-12-28 00:26:56.909 362 11938.47 139.21 52592.31 88888.00 2014-12-28 00:26:57.409 362 11938.51 139.25 52592.35 88888.00 2014-12-28 00:26:57.909 362 11938.53 139.25 52592.31 88888.00 2014-12-28 00:26:58.409 362 11938.53 139.27 52592.28 88888.00 2014-12-28 00:26:58.909 362 11938.54 139.25 52592.28 88888.00 2014-12-28 00:26:59.409 362 11938.56 139.26 52592.30 88888.00 2014-12-28 00:26:59.909 362 11938.58 139.28 52592.31 88888.00 2014-12-28 00:27:00.409 362 11938.58 139.29 52592.31 88888.00 2014-12-28 00:27:00.909 362 11938.62 139.29 52592.33 88888.00 2014-12-28 00:27:01.409 362 11938.67 139.28 52592.35 88888.00 2014-12-28 00:27:01.909 362 11938.71 139.28 52592.34 88888.00 2014-12-28 00:27:02.409 362 11938.67 139.29 52592.33 88888.00 2014-12-28 00:27:02.909 362 11938.60 139.34 52592.33 88888.00 2014-12-28 00:27:03.409 362 11938.60 139.34 52592.33 88888.00 2014-12-28 00:27:03.909 362 11938.62 139.29 52592.35 88888.00 2014-12-28 00:27:04.409 362 11938.60 139.30 52592.36 88888.00 2014-12-28 00:27:04.909 362 11938.57 139.31 52592.34 88888.00 2014-12-28 00:27:05.409 362 11938.59 139.29 52592.39 88888.00 2014-12-28 00:27:05.909 362 11938.62 139.30 52592.41 88888.00 2014-12-28 00:27:06.409 362 11938.61 139.30 52592.38 88888.00 2014-12-28 00:27:06.909 362 11938.57 139.29 52592.34 88888.00 2014-12-28 00:27:07.409 362 11938.60 139.29 52592.33 88888.00 2014-12-28 00:27:07.909 362 11938.63 139.29 52592.33 88888.00 2014-12-28 00:27:08.409 362 11938.65 139.28 52592.28 88888.00 2014-12-28 00:27:08.909 362 11938.63 139.27 52592.27 88888.00 2014-12-28 00:27:09.409 362 11938.63 139.25 52592.30 88888.00 2014-12-28 00:27:09.909 362 11938.62 139.23 52592.31 88888.00 2014-12-28 00:27:10.409 362 11938.60 139.21 52592.32 88888.00 2014-12-28 00:27:10.909 362 11938.62 139.23 52592.35 88888.00 2014-12-28 00:27:11.409 362 11938.62 139.22 52592.36 88888.00 2014-12-28 00:27:11.909 362 11938.65 139.19 52592.36 88888.00 2014-12-28 00:27:12.409 362 11938.68 139.20 52592.36 88888.00 2014-12-28 00:27:12.909 362 11938.67 139.21 52592.35 88888.00 2014-12-28 00:27:13.409 362 11938.67 139.20 52592.34 88888.00 2014-12-28 00:27:13.909 362 11938.65 139.21 52592.33 88888.00 2014-12-28 00:27:14.409 362 11938.62 139.20 52592.30 88888.00 2014-12-28 00:27:14.909 362 11938.62 139.19 52592.32 88888.00 2014-12-28 00:27:15.409 362 11938.62 139.18 52592.35 88888.00 2014-12-28 00:27:15.909 362 11938.63 139.17 52592.35 88888.00 2014-12-28 00:27:16.409 362 11938.67 139.20 52592.38 88888.00 2014-12-28 00:27:16.909 362 11938.69 139.21 52592.41 88888.00 2014-12-28 00:27:17.409 362 11938.67 139.17 52592.43 88888.00 2014-12-28 00:27:17.909 362 11938.65 139.19 52592.43 88888.00 2014-12-28 00:27:18.409 362 11938.65 139.17 52592.41 88888.00 2014-12-28 00:27:18.909 362 11938.65 139.15 52592.41 88888.00 2014-12-28 00:27:19.409 362 11938.65 139.16 52592.41 88888.00 2014-12-28 00:27:19.909 362 11938.69 139.16 52592.43 88888.00 2014-12-28 00:27:20.409 362 11938.69 139.13 52592.45 88888.00 2014-12-28 00:27:20.909 362 11938.66 139.11 52592.40 88888.00 2014-12-28 00:27:21.409 362 11938.66 139.09 52592.38 88888.00 2014-12-28 00:27:21.909 362 11938.66 139.15 52592.38 88888.00 2014-12-28 00:27:22.409 362 11938.65 139.20 52592.36 88888.00 2014-12-28 00:27:22.909 362 11938.65 139.15 52592.40 88888.00 2014-12-28 00:27:23.409 362 11938.66 139.10 52592.43 88888.00 2014-12-28 00:27:23.909 362 11938.65 139.09 52592.44 88888.00 2014-12-28 00:27:24.409 362 11938.63 139.09 52592.43 88888.00 2014-12-28 00:27:24.909 362 11938.66 139.12 52592.42 88888.00 2014-12-28 00:27:25.409 362 11938.65 139.16 52592.45 88888.00 2014-12-28 00:27:25.909 362 11938.61 139.12 52592.45 88888.00 2014-12-28 00:27:26.409 362 11938.63 139.09 52592.43 88888.00 2014-12-28 00:27:26.909 362 11938.62 139.11 52592.44 88888.00 2014-12-28 00:27:27.409 362 11938.59 139.16 52592.42 88888.00 2014-12-28 00:27:27.909 362 11938.61 139.20 52592.49 88888.00 2014-12-28 00:27:28.409 362 11938.60 139.20 52592.48 88888.00 2014-12-28 00:27:28.909 362 11938.61 139.20 52592.43 88888.00 2014-12-28 00:27:29.409 362 11938.60 139.17 52592.42 88888.00 2014-12-28 00:27:29.909 362 11938.60 139.18 52592.44 88888.00 2014-12-28 00:27:30.409 362 11938.59 139.12 52592.42 88888.00 2014-12-28 00:27:30.909 362 11938.54 139.09 52592.38 88888.00 2014-12-28 00:27:31.409 362 11938.56 139.10 52592.41 88888.00 2014-12-28 00:27:31.909 362 11938.56 139.09 52592.44 88888.00 2014-12-28 00:27:32.409 362 11938.54 139.03 52592.47 88888.00 2014-12-28 00:27:32.909 362 11938.54 138.99 52592.42 88888.00 2014-12-28 00:27:33.409 362 11938.56 139.01 52592.42 88888.00 2014-12-28 00:27:33.909 362 11938.59 139.08 52592.41 88888.00 2014-12-28 00:27:34.409 362 11938.54 139.07 52592.39 88888.00 2014-12-28 00:27:34.909 362 11938.51 139.08 52592.36 88888.00 2014-12-28 00:27:35.409 362 11938.52 139.09 52592.34 88888.00 2014-12-28 00:27:35.909 362 11938.57 139.02 52592.35 88888.00 2014-12-28 00:27:36.409 362 11938.56 139.02 52592.34 88888.00 2014-12-28 00:27:36.909 362 11938.56 139.01 52592.38 88888.00 2014-12-28 00:27:37.409 362 11938.57 138.96 52592.43 88888.00 2014-12-28 00:27:37.909 362 11938.59 138.96 52592.48 88888.00 2014-12-28 00:27:38.409 362 11938.57 138.96 52592.43 88888.00 2014-12-28 00:27:38.909 362 11938.60 138.92 52592.41 88888.00 2014-12-28 00:27:39.409 362 11938.60 138.92 52592.41 88888.00 2014-12-28 00:27:39.909 362 11938.57 138.97 52592.43 88888.00 2014-12-28 00:27:40.409 362 11938.54 138.97 52592.44 88888.00 2014-12-28 00:27:40.909 362 11938.59 138.91 52592.48 88888.00 2014-12-28 00:27:41.409 362 11938.62 138.90 52592.47 88888.00 2014-12-28 00:27:41.909 362 11938.59 138.88 52592.49 88888.00 2014-12-28 00:27:42.409 362 11938.59 138.89 52592.50 88888.00 2014-12-28 00:27:42.909 362 11938.58 138.86 52592.45 88888.00 2014-12-28 00:27:43.409 362 11938.60 138.84 52592.43 88888.00 2014-12-28 00:27:43.909 362 11938.62 138.86 52592.41 88888.00 2014-12-28 00:27:44.409 362 11938.60 138.84 52592.38 88888.00 2014-12-28 00:27:44.909 362 11938.58 138.82 52592.36 88888.00 2014-12-28 00:27:45.409 362 11938.60 138.80 52592.36 88888.00 2014-12-28 00:27:45.909 362 11938.59 138.80 52592.41 88888.00 2014-12-28 00:27:46.409 362 11938.54 138.83 52592.39 88888.00 2014-12-28 00:27:46.909 362 11938.53 138.80 52592.41 88888.00 2014-12-28 00:27:47.409 362 11938.52 138.79 52592.35 88888.00 2014-12-28 00:27:47.909 362 11938.52 138.79 52592.34 88888.00 2014-12-28 00:27:48.409 362 11938.49 138.76 52592.34 88888.00 2014-12-28 00:27:48.909 362 11938.47 138.73 52592.38 88888.00 2014-12-28 00:27:49.409 362 11938.48 138.72 52592.42 88888.00 2014-12-28 00:27:49.909 362 11938.47 138.72 52592.41 88888.00 2014-12-28 00:27:50.409 362 11938.47 138.72 52592.43 88888.00 2014-12-28 00:27:50.909 362 11938.45 138.69 52592.43 88888.00 2014-12-28 00:27:51.409 362 11938.47 138.70 52592.42 88888.00 2014-12-28 00:27:51.909 362 11938.48 138.77 52592.44 88888.00 2014-12-28 00:27:52.409 362 11938.47 138.80 52592.48 88888.00 2014-12-28 00:27:52.909 362 11938.42 138.78 52592.49 88888.00 2014-12-28 00:27:53.409 362 11938.44 138.76 52592.49 88888.00 2014-12-28 00:27:53.909 362 11938.47 138.79 52592.47 88888.00 2014-12-28 00:27:54.409 362 11938.49 138.80 52592.43 88888.00 2014-12-28 00:27:54.909 362 11938.51 138.80 52592.42 88888.00 2014-12-28 00:27:55.409 362 11938.51 138.83 52592.42 88888.00 2014-12-28 00:27:55.909 362 11938.49 138.84 52592.42 88888.00 2014-12-28 00:27:56.409 362 11938.49 138.88 52592.42 88888.00 2014-12-28 00:27:56.909 362 11938.51 138.87 52592.44 88888.00 2014-12-28 00:27:57.409 362 11938.52 138.87 52592.44 88888.00 2014-12-28 00:27:57.909 362 11938.53 138.86 52592.47 88888.00 2014-12-28 00:27:58.409 362 11938.56 138.86 52592.53 88888.00 2014-12-28 00:27:58.909 362 11938.48 138.82 52592.51 88888.00 2014-12-28 00:27:59.409 362 11938.42 138.83 52592.45 88888.00 2014-12-28 00:27:59.909 362 11938.44 138.87 52592.48 88888.00 2014-12-28 00:28:00.409 362 11938.45 138.88 52592.50 88888.00 2014-12-28 00:28:00.909 362 11938.50 138.86 52592.50 88888.00 2014-12-28 00:28:01.409 362 11938.52 138.86 52592.47 88888.00 2014-12-28 00:28:01.909 362 11938.52 138.81 52592.49 88888.00 2014-12-28 00:28:02.409 362 11938.45 138.71 52592.50 88888.00 2014-12-28 00:28:02.909 362 11938.44 138.71 52592.50 88888.00 2014-12-28 00:28:03.409 362 11938.51 138.71 52592.48 88888.00 2014-12-28 00:28:03.909 362 11938.52 138.72 52592.44 88888.00 2014-12-28 00:28:04.409 362 11938.54 138.76 52592.42 88888.00 2014-12-28 00:28:04.909 362 11938.53 138.72 52592.39 88888.00 2014-12-28 00:28:05.409 362 11938.59 138.71 52592.43 88888.00 2014-12-28 00:28:05.909 362 11938.59 138.73 52592.49 88888.00 2014-12-28 00:28:06.409 362 11938.57 138.72 52592.47 88888.00 2014-12-28 00:28:06.909 362 11938.52 138.74 52592.47 88888.00 2014-12-28 00:28:07.410 362 11938.52 138.79 52592.48 88888.00 2014-12-28 00:28:07.910 362 11938.53 138.79 52592.45 88888.00 2014-12-28 00:28:08.410 362 11938.51 138.79 52592.44 88888.00 2014-12-28 00:28:08.910 362 11938.57 138.77 52592.42 88888.00 2014-12-28 00:28:09.410 362 11938.61 138.78 52592.43 88888.00 2014-12-28 00:28:09.910 362 11938.56 138.77 52592.43 88888.00 2014-12-28 00:28:10.410 362 11938.51 138.77 52592.45 88888.00 2014-12-28 00:28:10.910 362 11938.59 138.81 52592.45 88888.00 2014-12-28 00:28:11.410 362 11938.65 138.80 52592.49 88888.00 2014-12-28 00:28:11.910 362 11938.71 138.77 52592.48 88888.00 2014-12-28 00:28:12.410 362 11938.70 138.82 52592.43 88888.00 2014-12-28 00:28:12.910 362 11938.70 138.83 52592.41 88888.00 2014-12-28 00:28:13.410 362 11938.71 138.86 52592.39 88888.00 2014-12-28 00:28:13.910 362 11938.69 138.84 52592.40 88888.00 2014-12-28 00:28:14.410 362 11938.70 138.84 52592.42 88888.00 2014-12-28 00:28:14.910 362 11938.69 138.81 52592.43 88888.00 2014-12-28 00:28:15.410 362 11938.68 138.82 52592.43 88888.00 2014-12-28 00:28:15.910 362 11938.69 138.83 52592.44 88888.00 2014-12-28 00:28:16.410 362 11938.69 138.82 52592.39 88888.00 2014-12-28 00:28:16.910 362 11938.68 138.83 52592.41 88888.00 2014-12-28 00:28:17.410 362 11938.65 138.77 52592.43 88888.00 2014-12-28 00:28:17.910 362 11938.67 138.80 52592.42 88888.00 2014-12-28 00:28:18.410 362 11938.70 138.80 52592.39 88888.00 2014-12-28 00:28:18.910 362 11938.67 138.81 52592.42 88888.00 2014-12-28 00:28:19.410 362 11938.66 138.81 52592.47 88888.00 2014-12-28 00:28:19.910 362 11938.63 138.84 52592.48 88888.00 2014-12-28 00:28:20.410 362 11938.60 138.87 52592.49 88888.00 2014-12-28 00:28:20.910 362 11938.60 138.89 52592.45 88888.00 2014-12-28 00:28:21.410 362 11938.62 138.88 52592.43 88888.00 2014-12-28 00:28:21.910 362 11938.62 138.82 52592.43 88888.00 2014-12-28 00:28:22.410 362 11938.62 138.80 52592.45 88888.00 2014-12-28 00:28:22.910 362 11938.63 138.87 52592.49 88888.00 2014-12-28 00:28:23.410 362 11938.60 138.89 52592.47 88888.00 2014-12-28 00:28:23.910 362 11938.65 138.90 52592.45 88888.00 2014-12-28 00:28:24.410 362 11938.66 138.88 52592.41 88888.00 2014-12-28 00:28:24.910 362 11938.63 138.82 52592.42 88888.00 2014-12-28 00:28:25.410 362 11938.65 138.86 52592.47 88888.00 2014-12-28 00:28:25.910 362 11938.68 138.87 52592.49 88888.00 2014-12-28 00:28:26.410 362 11938.69 138.87 52592.45 88888.00 2014-12-28 00:28:26.910 362 11938.72 138.88 52592.45 88888.00 2014-12-28 00:28:27.410 362 11938.77 138.90 52592.50 88888.00 2014-12-28 00:28:27.910 362 11938.78 138.91 52592.51 88888.00 2014-12-28 00:28:28.410 362 11938.76 138.91 52592.53 88888.00 2014-12-28 00:28:28.910 362 11938.77 138.93 52592.52 88888.00 2014-12-28 00:28:29.410 362 11938.72 138.99 52592.53 88888.00 2014-12-28 00:28:29.910 362 11938.67 138.99 52592.53 88888.00 2014-12-28 00:28:30.410 362 11938.72 138.98 52592.51 88888.00 2014-12-28 00:28:30.910 362 11938.75 139.00 52592.48 88888.00 2014-12-28 00:28:31.410 362 11938.69 138.99 52592.48 88888.00 2014-12-28 00:28:31.910 362 11938.70 139.01 52592.49 88888.00 2014-12-28 00:28:32.410 362 11938.76 138.99 52592.47 88888.00 2014-12-28 00:28:32.910 362 11938.75 138.96 52592.48 88888.00 2014-12-28 00:28:33.410 362 11938.74 138.98 52592.47 88888.00 2014-12-28 00:28:33.910 362 11938.80 138.97 52592.44 88888.00 2014-12-28 00:28:34.410 362 11938.81 139.00 52592.42 88888.00 2014-12-28 00:28:34.910 362 11938.75 139.02 52592.41 88888.00 2014-12-28 00:28:35.410 362 11938.78 139.06 52592.39 88888.00 2014-12-28 00:28:35.910 362 11938.79 139.06 52592.42 88888.00 2014-12-28 00:28:36.410 362 11938.80 139.03 52592.41 88888.00 2014-12-28 00:28:36.910 362 11938.80 139.05 52592.38 88888.00 2014-12-28 00:28:37.410 362 11938.80 139.05 52592.39 88888.00 2014-12-28 00:28:37.910 362 11938.80 139.06 52592.40 88888.00 2014-12-28 00:28:38.410 362 11938.79 139.00 52592.48 88888.00 2014-12-28 00:28:38.910 362 11938.80 139.00 52592.48 88888.00 2014-12-28 00:28:39.410 362 11938.85 139.06 52592.49 88888.00 2014-12-28 00:28:39.910 362 11938.86 139.05 52592.53 88888.00 2014-12-28 00:28:40.410 362 11938.88 139.03 52592.51 88888.00 2014-12-28 00:28:40.910 362 11938.89 139.02 52592.48 88888.00 2014-12-28 00:28:41.410 362 11938.87 139.02 52592.47 88888.00 2014-12-28 00:28:41.910 362 11938.86 139.06 52592.45 88888.00 2014-12-28 00:28:42.410 362 11938.78 139.09 52592.47 88888.00 2014-12-28 00:28:42.910 362 11938.83 139.15 52592.52 88888.00 2014-12-28 00:28:43.410 362 11938.84 139.10 52592.56 88888.00 2014-12-28 00:28:43.910 362 11938.83 139.07 52592.54 88888.00 2014-12-28 00:28:44.410 362 11938.84 139.11 52592.53 88888.00 2014-12-28 00:28:44.910 362 11938.85 139.11 52592.50 88888.00 2014-12-28 00:28:45.410 362 11938.83 139.10 52592.52 88888.00 2014-12-28 00:28:45.910 362 11938.80 139.09 52592.51 88888.00 2014-12-28 00:28:46.410 362 11938.86 139.07 52592.45 88888.00 2014-12-28 00:28:46.910 362 11938.87 139.08 52592.42 88888.00 2014-12-28 00:28:47.410 362 11938.85 139.09 52592.40 88888.00 2014-12-28 00:28:47.910 362 11938.87 139.07 52592.38 88888.00 2014-12-28 00:28:48.410 362 11938.88 139.08 52592.41 88888.00 2014-12-28 00:28:48.910 362 11938.86 139.07 52592.51 88888.00 2014-12-28 00:28:49.410 362 11938.84 139.07 52592.51 88888.00 2014-12-28 00:28:49.910 362 11938.84 139.08 52592.49 88888.00 2014-12-28 00:28:50.410 362 11938.84 139.08 52592.49 88888.00 2014-12-28 00:28:50.910 362 11938.80 139.08 52592.48 88888.00 2014-12-28 00:28:51.410 362 11938.84 139.06 52592.50 88888.00 2014-12-28 00:28:51.910 362 11938.86 139.07 52592.54 88888.00 2014-12-28 00:28:52.410 362 11938.87 139.07 52592.56 88888.00 2014-12-28 00:28:52.910 362 11938.87 139.06 52592.51 88888.00 2014-12-28 00:28:53.410 362 11938.89 139.05 52592.51 88888.00 2014-12-28 00:28:53.910 362 11938.93 139.05 52592.53 88888.00 2014-12-28 00:28:54.410 362 11938.89 139.08 52592.57 88888.00 2014-12-28 00:28:54.910 362 11938.85 139.08 52592.57 88888.00 2014-12-28 00:28:55.410 362 11938.81 139.07 52592.57 88888.00 2014-12-28 00:28:55.910 362 11938.87 139.09 52592.57 88888.00 2014-12-28 00:28:56.410 362 11938.91 139.08 52592.54 88888.00 2014-12-28 00:28:56.910 362 11938.87 139.10 52592.56 88888.00 2014-12-28 00:28:57.410 362 11938.83 139.08 52592.53 88888.00 2014-12-28 00:28:57.910 362 11938.79 139.08 52592.51 88888.00 2014-12-28 00:28:58.410 362 11938.80 139.08 52592.48 88888.00 2014-12-28 00:28:58.910 362 11938.80 139.05 52592.50 88888.00 2014-12-28 00:28:59.410 362 11938.85 139.07 52592.53 88888.00 2014-12-28 00:28:59.910 362 11938.84 139.08 52592.54 88888.00 2014-12-28 00:29:00.410 362 11938.80 139.08 52592.59 88888.00 2014-12-28 00:29:00.910 362 11938.78 139.10 52592.58 88888.00 2014-12-28 00:29:01.410 362 11938.89 139.09 52592.58 88888.00 2014-12-28 00:29:01.910 362 11938.92 139.12 52592.59 88888.00 2014-12-28 00:29:02.410 362 11938.87 139.09 52592.60 88888.00 2014-12-28 00:29:02.910 362 11938.85 139.09 52592.63 88888.00 2014-12-28 00:29:03.410 362 11938.85 139.12 52592.62 88888.00 2014-12-28 00:29:03.910 362 11938.87 139.13 52592.63 88888.00 2014-12-28 00:29:04.410 362 11938.91 139.11 52592.63 88888.00 2014-12-28 00:29:04.910 362 11938.88 139.08 52592.61 88888.00 2014-12-28 00:29:05.410 362 11938.93 139.06 52592.62 88888.00 2014-12-28 00:29:05.910 362 11938.92 139.07 52592.61 88888.00 2014-12-28 00:29:06.410 362 11938.92 139.07 52592.58 88888.00 2014-12-28 00:29:06.910 362 11938.91 139.01 52592.58 88888.00 2014-12-28 00:29:07.410 362 11938.91 139.07 52592.61 88888.00 2014-12-28 00:29:07.910 362 11938.88 139.07 52592.61 88888.00 2014-12-28 00:29:08.410 362 11938.89 139.03 52592.57 88888.00 2014-12-28 00:29:08.910 362 11938.88 139.09 52592.54 88888.00 2014-12-28 00:29:09.410 362 11938.87 139.11 52592.57 88888.00 2014-12-28 00:29:09.910 362 11938.88 139.10 52592.61 88888.00 2014-12-28 00:29:10.410 362 11938.88 139.06 52592.62 88888.00 2014-12-28 00:29:10.910 362 11938.87 139.09 52592.63 88888.00 2014-12-28 00:29:11.410 362 11938.84 139.15 52592.65 88888.00 2014-12-28 00:29:11.910 362 11938.85 139.16 52592.67 88888.00 2014-12-28 00:29:12.410 362 11938.87 139.12 52592.67 88888.00 2014-12-28 00:29:12.910 362 11938.87 139.11 52592.66 88888.00 2014-12-28 00:29:13.410 362 11938.85 139.13 52592.69 88888.00 2014-12-28 00:29:13.910 362 11938.83 139.11 52592.72 88888.00 2014-12-28 00:29:14.410 362 11938.83 139.07 52592.74 88888.00 2014-12-28 00:29:14.910 362 11938.81 139.06 52592.70 88888.00 2014-12-28 00:29:15.410 362 11938.83 139.08 52592.68 88888.00 2014-12-28 00:29:15.910 362 11938.89 139.10 52592.66 88888.00 2014-12-28 00:29:16.410 362 11938.92 139.09 52592.66 88888.00 2014-12-28 00:29:16.910 362 11938.87 139.11 52592.65 88888.00 2014-12-28 00:29:17.410 362 11938.87 139.15 52592.65 88888.00 2014-12-28 00:29:17.910 362 11938.85 139.15 52592.65 88888.00 2014-12-28 00:29:18.410 362 11938.83 139.15 52592.65 88888.00 2014-12-28 00:29:18.910 362 11938.83 139.17 52592.63 88888.00 2014-12-28 00:29:19.410 362 11938.86 139.15 52592.61 88888.00 2014-12-28 00:29:19.910 362 11938.85 139.18 52592.63 88888.00 2014-12-28 00:29:20.410 362 11938.83 139.17 52592.69 88888.00 2014-12-28 00:29:20.910 362 11938.83 139.18 52592.71 88888.00 2014-12-28 00:29:21.410 362 11938.84 139.20 52592.71 88888.00 2014-12-28 00:29:21.910 362 11938.86 139.21 52592.70 88888.00 2014-12-28 00:29:22.410 362 11938.86 139.20 52592.70 88888.00 2014-12-28 00:29:22.910 362 11938.83 139.18 52592.66 88888.00 2014-12-28 00:29:23.410 362 11938.78 139.16 52592.67 88888.00 2014-12-28 00:29:23.910 362 11938.76 139.20 52592.67 88888.00 2014-12-28 00:29:24.410 362 11938.76 139.21 52592.67 88888.00 2014-12-28 00:29:24.910 362 11938.78 139.21 52592.68 88888.00 2014-12-28 00:29:25.410 362 11938.80 139.21 52592.69 88888.00 2014-12-28 00:29:25.910 362 11938.76 139.20 52592.68 88888.00 2014-12-28 00:29:26.410 362 11938.76 139.21 52592.67 88888.00 2014-12-28 00:29:26.910 362 11938.75 139.21 52592.63 88888.00 2014-12-28 00:29:27.410 362 11938.75 139.22 52592.66 88888.00 2014-12-28 00:29:27.910 362 11938.78 139.26 52592.68 88888.00 2014-12-28 00:29:28.410 362 11938.78 139.23 52592.69 88888.00 2014-12-28 00:29:28.910 362 11938.79 139.21 52592.71 88888.00 2014-12-28 00:29:29.410 362 11938.79 139.26 52592.69 88888.00 2014-12-28 00:29:29.910 362 11938.83 139.21 52592.66 88888.00 2014-12-28 00:29:30.410 362 11938.84 139.20 52592.69 88888.00 2014-12-28 00:29:30.910 362 11938.83 139.25 52592.70 88888.00 2014-12-28 00:29:31.410 362 11938.78 139.20 52592.74 88888.00 2014-12-28 00:29:31.910 362 11938.72 139.19 52592.76 88888.00 2014-12-28 00:29:32.410 362 11938.75 139.20 52592.76 88888.00 2014-12-28 00:29:32.910 362 11938.78 139.21 52592.72 88888.00 2014-12-28 00:29:33.410 362 11938.74 139.22 52592.74 88888.00 2014-12-28 00:29:33.910 362 11938.72 139.23 52592.74 88888.00 2014-12-28 00:29:34.410 362 11938.71 139.21 52592.67 88888.00 2014-12-28 00:29:34.910 362 11938.72 139.22 52592.67 88888.00 2014-12-28 00:29:35.410 362 11938.74 139.18 52592.68 88888.00 2014-12-28 00:29:35.910 362 11938.76 139.17 52592.72 88888.00 2014-12-28 00:29:36.410 362 11938.75 139.19 52592.70 88888.00 2014-12-28 00:29:36.910 362 11938.78 139.20 52592.70 88888.00 2014-12-28 00:29:37.410 362 11938.84 139.19 52592.75 88888.00 2014-12-28 00:29:37.910 362 11938.83 139.19 52592.76 88888.00 2014-12-28 00:29:38.410 362 11938.78 139.18 52592.76 88888.00 2014-12-28 00:29:38.910 362 11938.78 139.19 52592.75 88888.00 2014-12-28 00:29:39.410 362 11938.76 139.21 52592.74 88888.00 2014-12-28 00:29:39.910 362 11938.76 139.25 52592.72 88888.00 2014-12-28 00:29:40.410 362 11938.75 139.25 52592.71 88888.00 2014-12-28 00:29:40.910 362 11938.68 139.21 52592.69 88888.00 2014-12-28 00:29:41.410 362 11938.69 139.20 52592.66 88888.00 2014-12-28 00:29:41.910 362 11938.71 139.19 52592.65 88888.00 2014-12-28 00:29:42.410 362 11938.70 139.19 52592.65 88888.00 2014-12-28 00:29:42.910 362 11938.74 139.13 52592.63 88888.00 2014-12-28 00:29:43.410 362 11938.70 139.10 52592.62 88888.00 2014-12-28 00:29:43.910 362 11938.71 139.09 52592.60 88888.00 2014-12-28 00:29:44.410 362 11938.71 139.13 52592.60 88888.00 2014-12-28 00:29:44.910 362 11938.70 139.13 52592.58 88888.00 2014-12-28 00:29:45.410 362 11938.65 139.12 52592.63 88888.00 2014-12-28 00:29:45.910 362 11938.68 139.11 52592.68 88888.00 2014-12-28 00:29:46.410 362 11938.68 139.09 52592.70 88888.00 2014-12-28 00:29:46.910 362 11938.63 139.13 52592.69 88888.00 2014-12-28 00:29:47.410 362 11938.63 139.17 52592.71 88888.00 2014-12-28 00:29:47.910 362 11938.60 139.16 52592.69 88888.00 2014-12-28 00:29:48.410 362 11938.60 139.17 52592.68 88888.00 2014-12-28 00:29:48.910 362 11938.59 139.13 52592.69 88888.00 2014-12-28 00:29:49.410 362 11938.53 139.15 52592.69 88888.00 2014-12-28 00:29:49.910 362 11938.54 139.12 52592.71 88888.00 2014-12-28 00:29:50.410 362 11938.52 139.16 52592.71 88888.00 2014-12-28 00:29:50.910 362 11938.45 139.13 52592.67 88888.00 2014-12-28 00:29:51.410 362 11938.42 139.10 52592.62 88888.00 2014-12-28 00:29:51.910 362 11938.49 139.09 52592.66 88888.00 2014-12-28 00:29:52.410 362 11938.48 139.07 52592.68 88888.00 2014-12-28 00:29:52.910 362 11938.53 139.08 52592.68 88888.00 2014-12-28 00:29:53.410 362 11938.49 139.10 52592.70 88888.00 2014-12-28 00:29:53.910 362 11938.50 139.09 52592.69 88888.00 2014-12-28 00:29:54.410 362 11938.49 139.08 52592.63 88888.00 2014-12-28 00:29:54.910 362 11938.54 139.09 52592.59 88888.00 2014-12-28 00:29:55.410 362 11938.59 139.12 52592.61 88888.00 2014-12-28 00:29:55.910 362 11938.58 139.09 52592.69 88888.00 2014-12-28 00:29:56.410 362 11938.59 139.01 52592.68 88888.00 2014-12-28 00:29:56.910 362 11938.62 139.03 52592.65 88888.00 2014-12-28 00:29:57.410 362 11938.63 139.03 52592.62 88888.00 2014-12-28 00:29:57.910 362 11938.59 139.00 52592.60 88888.00 2014-12-28 00:29:58.410 362 11938.56 139.02 52592.60 88888.00 2014-12-28 00:29:58.910 362 11938.57 139.00 52592.62 88888.00 2014-12-28 00:29:59.410 362 11938.58 139.00 52592.58 88888.00 2014-12-28 00:29:59.910 362 11938.51 139.01 52592.60 88888.00 2014-12-28 00:30:00.410 362 11938.49 139.03 52592.63 88888.00 2014-12-28 00:30:00.910 362 11938.49 139.02 52592.62 88888.00 2014-12-28 00:30:01.410 362 11938.47 139.06 52592.59 88888.00 2014-12-28 00:30:01.910 362 11938.49 139.06 52592.60 88888.00 2014-12-28 00:30:02.410 362 11938.51 139.05 52592.63 88888.00 2014-12-28 00:30:02.910 362 11938.54 138.96 52592.63 88888.00 2014-12-28 00:30:03.410 362 11938.58 138.98 52592.66 88888.00 2014-12-28 00:30:03.910 362 11938.58 139.00 52592.68 88888.00 2014-12-28 00:30:04.410 362 11938.53 138.99 52592.68 88888.00 2014-12-28 00:30:04.910 362 11938.51 138.99 52592.69 88888.00 2014-12-28 00:30:05.410 362 11938.50 138.97 52592.63 88888.00 2014-12-28 00:30:05.910 362 11938.50 138.96 52592.62 88888.00 2014-12-28 00:30:06.410 362 11938.52 138.94 52592.65 88888.00 2014-12-28 00:30:06.910 362 11938.53 138.94 52592.67 88888.00 2014-12-28 00:30:07.410 362 11938.53 138.96 52592.63 88888.00 2014-12-28 00:30:07.910 362 11938.52 138.92 52592.69 88888.00 2014-12-28 00:30:08.410 362 11938.51 138.98 52592.69 88888.00 2014-12-28 00:30:08.910 362 11938.51 138.97 52592.70 88888.00 2014-12-28 00:30:09.410 362 11938.53 138.89 52592.69 88888.00 2014-12-28 00:30:09.910 362 11938.58 138.89 52592.69 88888.00 2014-12-28 00:30:10.410 362 11938.59 138.89 52592.68 88888.00 2014-12-28 00:30:10.910 362 11938.59 138.89 52592.70 88888.00 2014-12-28 00:30:11.410 362 11938.58 138.89 52592.75 88888.00 2014-12-28 00:30:11.910 362 11938.56 138.89 52592.77 88888.00 2014-12-28 00:30:12.410 362 11938.54 138.88 52592.75 88888.00 2014-12-28 00:30:12.910 362 11938.54 138.88 52592.75 88888.00 2014-12-28 00:30:13.410 362 11938.56 138.86 52592.74 88888.00 2014-12-28 00:30:13.910 362 11938.56 138.82 52592.72 88888.00 2014-12-28 00:30:14.410 362 11938.51 138.82 52592.72 88888.00 2014-12-28 00:30:14.910 362 11938.49 138.82 52592.74 88888.00 2014-12-28 00:30:15.410 362 11938.50 138.81 52592.76 88888.00 2014-12-28 00:30:15.910 362 11938.54 138.82 52592.75 88888.00 2014-12-28 00:30:16.410 362 11938.52 138.78 52592.70 88888.00 2014-12-28 00:30:16.910 362 11938.45 138.80 52592.71 88888.00 2014-12-28 00:30:17.410 362 11938.44 138.79 52592.69 88888.00 2014-12-28 00:30:17.910 362 11938.45 138.80 52592.68 88888.00 2014-12-28 00:30:18.410 362 11938.51 138.78 52592.71 88888.00 2014-12-28 00:30:18.910 362 11938.53 138.79 52592.70 88888.00 2014-12-28 00:30:19.410 362 11938.51 138.81 52592.69 88888.00 2014-12-28 00:30:19.910 362 11938.52 138.81 52592.71 88888.00 2014-12-28 00:30:20.410 362 11938.53 138.82 52592.70 88888.00 2014-12-28 00:30:20.910 362 11938.50 138.78 52592.70 88888.00 2014-12-28 00:30:21.410 362 11938.50 138.73 52592.69 88888.00 2014-12-28 00:30:21.910 362 11938.47 138.72 52592.69 88888.00 2014-12-28 00:30:22.410 362 11938.48 138.71 52592.66 88888.00 2014-12-28 00:30:22.910 362 11938.47 138.76 52592.65 88888.00 2014-12-28 00:30:23.410 362 11938.51 138.78 52592.67 88888.00 2014-12-28 00:30:23.910 362 11938.52 138.73 52592.66 88888.00 2014-12-28 00:30:24.410 362 11938.51 138.71 52592.62 88888.00 2014-12-28 00:30:24.910 362 11938.50 138.71 52592.62 88888.00 2014-12-28 00:30:25.410 362 11938.40 138.74 52592.65 88888.00 2014-12-28 00:30:25.910 362 11938.36 138.74 52592.68 88888.00 2014-12-28 00:30:26.410 362 11938.36 138.74 52592.69 88888.00 2014-12-28 00:30:26.910 362 11938.36 138.73 52592.69 88888.00 2014-12-28 00:30:27.410 362 11938.37 138.71 52592.69 88888.00 2014-12-28 00:30:27.910 362 11938.39 138.69 52592.66 88888.00 2014-12-28 00:30:28.410 362 11938.42 138.68 52592.63 88888.00 2014-12-28 00:30:28.910 362 11938.37 138.69 52592.62 88888.00 2014-12-28 00:30:29.410 362 11938.36 138.71 52592.63 88888.00 2014-12-28 00:30:29.910 362 11938.37 138.67 52592.66 88888.00 2014-12-28 00:30:30.410 362 11938.39 138.65 52592.65 88888.00 2014-12-28 00:30:30.910 362 11938.33 138.65 52592.65 88888.00 2014-12-28 00:30:31.410 362 11938.33 138.64 52592.65 88888.00 2014-12-28 00:30:31.910 362 11938.35 138.64 52592.66 88888.00 2014-12-28 00:30:32.410 362 11938.36 138.64 52592.66 88888.00 2014-12-28 00:30:32.910 362 11938.31 138.62 52592.65 88888.00 2014-12-28 00:30:33.410 362 11938.35 138.63 52592.65 88888.00 2014-12-28 00:30:33.910 362 11938.36 138.64 52592.66 88888.00 2014-12-28 00:30:34.410 362 11938.37 138.67 52592.67 88888.00 2014-12-28 00:30:34.910 362 11938.35 138.69 52592.69 88888.00 2014-12-28 00:30:35.410 362 11938.36 138.68 52592.67 88888.00 2014-12-28 00:30:35.910 362 11938.37 138.67 52592.67 88888.00 2014-12-28 00:30:36.410 362 11938.41 138.69 52592.66 88888.00 2014-12-28 00:30:36.910 362 11938.42 138.72 52592.65 88888.00 2014-12-28 00:30:37.410 362 11938.42 138.71 52592.63 88888.00 2014-12-28 00:30:37.910 362 11938.40 138.63 52592.68 88888.00 2014-12-28 00:30:38.410 362 11938.33 138.65 52592.68 88888.00 2014-12-28 00:30:38.910 362 11938.30 138.67 52592.68 88888.00 2014-12-28 00:30:39.410 362 11938.26 138.70 52592.66 88888.00 2014-12-28 00:30:39.910 362 11938.28 138.73 52592.65 88888.00 2014-12-28 00:30:40.410 362 11938.32 138.74 52592.65 88888.00 2014-12-28 00:30:40.910 362 11938.32 138.72 52592.63 88888.00 2014-12-28 00:30:41.410 362 11938.34 138.63 52592.65 88888.00 2014-12-28 00:30:41.910 362 11938.32 138.64 52592.63 88888.00 2014-12-28 00:30:42.410 362 11938.31 138.70 52592.63 88888.00 2014-12-28 00:30:42.910 362 11938.30 138.70 52592.62 88888.00 2014-12-28 00:30:43.410 362 11938.33 138.69 52592.62 88888.00 2014-12-28 00:30:43.910 362 11938.31 138.64 52592.61 88888.00 2014-12-28 00:30:44.410 362 11938.33 138.64 52592.59 88888.00 2014-12-28 00:30:44.910 362 11938.34 138.62 52592.60 88888.00 2014-12-28 00:30:45.410 362 11938.33 138.60 52592.60 88888.00 2014-12-28 00:30:45.910 362 11938.34 138.60 52592.61 88888.00 2014-12-28 00:30:46.410 362 11938.39 138.60 52592.61 88888.00 2014-12-28 00:30:46.910 362 11938.39 138.58 52592.58 88888.00 2014-12-28 00:30:47.410 362 11938.39 138.61 52592.66 88888.00 2014-12-28 00:30:47.910 362 11938.40 138.61 52592.63 88888.00 2014-12-28 00:30:48.410 362 11938.44 138.62 52592.60 88888.00 2014-12-28 00:30:48.910 362 11938.44 138.65 52592.59 88888.00 2014-12-28 00:30:49.410 362 11938.42 138.62 52592.60 88888.00 2014-12-28 00:30:49.910 362 11938.44 138.62 52592.60 88888.00 2014-12-28 00:30:50.410 362 11938.44 138.62 52592.62 88888.00 2014-12-28 00:30:50.910 362 11938.43 138.64 52592.61 88888.00 2014-12-28 00:30:51.410 362 11938.39 138.67 52592.60 88888.00 2014-12-28 00:30:51.910 362 11938.40 138.65 52592.60 88888.00 2014-12-28 00:30:52.410 362 11938.41 138.64 52592.60 88888.00 2014-12-28 00:30:52.910 362 11938.40 138.71 52592.65 88888.00 2014-12-28 00:30:53.410 362 11938.40 138.72 52592.61 88888.00 2014-12-28 00:30:53.910 362 11938.45 138.68 52592.58 88888.00 2014-12-28 00:30:54.410 362 11938.43 138.67 52592.58 88888.00 2014-12-28 00:30:54.910 362 11938.42 138.61 52592.58 88888.00 2014-12-28 00:30:55.410 362 11938.42 138.62 52592.60 88888.00 2014-12-28 00:30:55.910 362 11938.42 138.67 52592.62 88888.00 2014-12-28 00:30:56.410 362 11938.42 138.67 52592.60 88888.00 2014-12-28 00:30:56.910 362 11938.41 138.72 52592.59 88888.00 2014-12-28 00:30:57.410 362 11938.39 138.76 52592.60 88888.00 2014-12-28 00:30:57.910 362 11938.34 138.72 52592.62 88888.00 2014-12-28 00:30:58.410 362 11938.36 138.77 52592.61 88888.00 2014-12-28 00:30:58.910 362 11938.42 138.78 52592.65 88888.00 2014-12-28 00:30:59.410 362 11938.42 138.78 52592.61 88888.00 2014-12-28 00:30:59.910 362 11938.41 138.78 52592.60 88888.00 2014-12-28 00:31:00.410 362 11938.40 138.81 52592.63 88888.00 2014-12-28 00:31:00.910 362 11938.42 138.80 52592.61 88888.00 2014-12-28 00:31:01.410 362 11938.42 138.78 52592.61 88888.00 2014-12-28 00:31:01.910 362 11938.43 138.77 52592.62 88888.00 2014-12-28 00:31:02.411 362 11938.45 138.78 52592.61 88888.00 2014-12-28 00:31:02.911 362 11938.45 138.73 52592.60 88888.00 2014-12-28 00:31:03.411 362 11938.45 138.71 52592.54 88888.00 2014-12-28 00:31:03.911 362 11938.45 138.73 52592.58 88888.00 2014-12-28 00:31:04.411 362 11938.51 138.71 52592.59 88888.00 2014-12-28 00:31:04.911 362 11938.47 138.69 52592.57 88888.00 2014-12-28 00:31:05.411 362 11938.39 138.70 52592.56 88888.00 2014-12-28 00:31:05.911 362 11938.41 138.72 52592.54 88888.00 2014-12-28 00:31:06.411 362 11938.40 138.72 52592.54 88888.00 2014-12-28 00:31:06.911 362 11938.43 138.73 52592.54 88888.00 2014-12-28 00:31:07.411 362 11938.43 138.71 52592.51 88888.00 2014-12-28 00:31:07.911 362 11938.42 138.70 52592.50 88888.00 2014-12-28 00:31:08.411 362 11938.42 138.69 52592.50 88888.00 2014-12-28 00:31:08.911 362 11938.45 138.65 52592.49 88888.00 2014-12-28 00:31:09.411 362 11938.48 138.62 52592.50 88888.00 2014-12-28 00:31:09.911 362 11938.48 138.63 52592.50 88888.00 2014-12-28 00:31:10.411 362 11938.49 138.60 52592.53 88888.00 2014-12-28 00:31:10.911 362 11938.45 138.59 52592.58 88888.00 2014-12-28 00:31:11.411 362 11938.50 138.61 52592.60 88888.00 2014-12-28 00:31:11.911 362 11938.51 138.68 52592.58 88888.00 2014-12-28 00:31:12.411 362 11938.50 138.68 52592.58 88888.00 2014-12-28 00:31:12.911 362 11938.51 138.64 52592.57 88888.00 2014-12-28 00:31:13.411 362 11938.51 138.62 52592.60 88888.00 2014-12-28 00:31:13.911 362 11938.52 138.64 52592.61 88888.00 2014-12-28 00:31:14.411 362 11938.54 138.67 52592.62 88888.00 2014-12-28 00:31:14.911 362 11938.56 138.71 52592.60 88888.00 2014-12-28 00:31:15.411 362 11938.52 138.69 52592.58 88888.00 2014-12-28 00:31:15.911 362 11938.53 138.63 52592.58 88888.00 2014-12-28 00:31:16.411 362 11938.56 138.59 52592.58 88888.00 2014-12-28 00:31:16.911 362 11938.59 138.57 52592.59 88888.00 2014-12-28 00:31:17.411 362 11938.57 138.59 52592.60 88888.00 2014-12-28 00:31:17.911 362 11938.59 138.54 52592.61 88888.00 2014-12-28 00:31:18.411 362 11938.62 138.55 52592.61 88888.00 2014-12-28 00:31:18.911 362 11938.58 138.59 52592.62 88888.00 2014-12-28 00:31:19.411 362 11938.59 138.59 52592.60 88888.00 2014-12-28 00:31:19.911 362 11938.60 138.57 52592.59 88888.00 2014-12-28 00:31:20.411 362 11938.61 138.57 52592.59 88888.00 2014-12-28 00:31:20.911 362 11938.60 138.57 52592.61 88888.00 2014-12-28 00:31:21.411 362 11938.62 138.59 52592.58 88888.00 2014-12-28 00:31:21.911 362 11938.65 138.62 52592.56 88888.00 2014-12-28 00:31:22.411 362 11938.66 138.63 52592.59 88888.00 2014-12-28 00:31:22.911 362 11938.63 138.64 52592.57 88888.00 2014-12-28 00:31:23.411 362 11938.60 138.64 52592.54 88888.00 2014-12-28 00:31:23.911 362 11938.62 138.63 52592.52 88888.00 2014-12-28 00:31:24.411 362 11938.62 138.63 52592.53 88888.00 2014-12-28 00:31:24.911 362 11938.67 138.61 52592.59 88888.00 2014-12-28 00:31:25.411 362 11938.69 138.59 52592.58 88888.00 2014-12-28 00:31:25.911 362 11938.70 138.55 52592.59 88888.00 2014-12-28 00:31:26.411 362 11938.71 138.55 52592.59 88888.00 2014-12-28 00:31:26.911 362 11938.69 138.54 52592.56 88888.00 2014-12-28 00:31:27.411 362 11938.72 138.61 52592.54 88888.00 2014-12-28 00:31:27.911 362 11938.72 138.64 52592.53 88888.00 2014-12-28 00:31:28.411 362 11938.74 138.64 52592.53 88888.00 2014-12-28 00:31:28.911 362 11938.72 138.69 52592.56 88888.00 2014-12-28 00:31:29.411 362 11938.71 138.73 52592.57 88888.00 2014-12-28 00:31:29.911 362 11938.75 138.67 52592.60 88888.00 2014-12-28 00:31:30.411 362 11938.78 138.65 52592.61 88888.00 2014-12-28 00:31:30.911 362 11938.86 138.67 52592.60 88888.00 2014-12-28 00:31:31.411 362 11938.86 138.65 52592.59 88888.00 2014-12-28 00:31:31.911 362 11938.84 138.68 52592.61 88888.00 2014-12-28 00:31:32.411 362 11938.80 138.68 52592.60 88888.00 2014-12-28 00:31:32.911 362 11938.78 138.65 52592.58 88888.00 2014-12-28 00:31:33.411 362 11938.76 138.65 52592.56 88888.00 2014-12-28 00:31:33.911 362 11938.72 138.69 52592.57 88888.00 2014-12-28 00:31:34.411 362 11938.70 138.68 52592.54 88888.00 2014-12-28 00:31:34.911 362 11938.74 138.71 52592.53 88888.00 2014-12-28 00:31:35.411 362 11938.71 138.78 52592.54 88888.00 2014-12-28 00:31:35.911 362 11938.72 138.70 52592.53 88888.00 2014-12-28 00:31:36.411 362 11938.76 138.67 52592.52 88888.00 2014-12-28 00:31:36.911 362 11938.77 138.69 52592.54 88888.00 2014-12-28 00:31:37.411 362 11938.77 138.70 52592.54 88888.00 2014-12-28 00:31:37.911 362 11938.75 138.70 52592.52 88888.00 2014-12-28 00:31:38.411 362 11938.74 138.68 52592.53 88888.00 2014-12-28 00:31:38.911 362 11938.69 138.70 52592.52 88888.00 2014-12-28 00:31:39.411 362 11938.70 138.71 52592.52 88888.00 2014-12-28 00:31:39.911 362 11938.72 138.73 52592.53 88888.00 2014-12-28 00:31:40.411 362 11938.70 138.76 52592.56 88888.00 2014-12-28 00:31:40.911 362 11938.71 138.78 52592.53 88888.00 2014-12-28 00:31:41.411 362 11938.76 138.79 52592.53 88888.00 2014-12-28 00:31:41.911 362 11938.74 138.76 52592.54 88888.00 2014-12-28 00:31:42.411 362 11938.78 138.73 52592.52 88888.00 2014-12-28 00:31:42.911 362 11938.79 138.71 52592.50 88888.00 2014-12-28 00:31:43.411 362 11938.78 138.74 52592.50 88888.00 2014-12-28 00:31:43.911 362 11938.77 138.77 52592.54 88888.00 2014-12-28 00:31:44.411 362 11938.79 138.73 52592.59 88888.00 2014-12-28 00:31:44.911 362 11938.85 138.74 52592.60 88888.00 2014-12-28 00:31:45.411 362 11938.84 138.78 52592.57 88888.00 2014-12-28 00:31:45.911 362 11938.84 138.77 52592.51 88888.00 2014-12-28 00:31:46.411 362 11938.87 138.79 52592.51 88888.00 2014-12-28 00:31:46.911 362 11938.85 138.83 52592.54 88888.00 2014-12-28 00:31:47.411 362 11938.80 138.82 52592.56 88888.00 2014-12-28 00:31:47.911 362 11938.80 138.80 52592.57 88888.00 2014-12-28 00:31:48.411 362 11938.80 138.80 52592.59 88888.00 2014-12-28 00:31:48.911 362 11938.79 138.78 52592.61 88888.00 2014-12-28 00:31:49.411 362 11938.81 138.72 52592.60 88888.00 2014-12-28 00:31:49.911 362 11938.85 138.72 52592.60 88888.00 2014-12-28 00:31:50.411 362 11938.83 138.77 52592.61 88888.00 2014-12-28 00:31:50.911 362 11938.87 138.80 52592.60 88888.00 2014-12-28 00:31:51.411 362 11938.93 138.78 52592.61 88888.00 2014-12-28 00:31:51.911 362 11938.95 138.79 52592.61 88888.00 2014-12-28 00:31:52.411 362 11938.93 138.82 52592.60 88888.00 2014-12-28 00:31:52.911 362 11938.95 138.90 52592.59 88888.00 2014-12-28 00:31:53.411 362 11938.96 138.89 52592.60 88888.00 2014-12-28 00:31:53.911 362 11938.95 138.87 52592.57 88888.00 2014-12-28 00:31:54.411 362 11938.96 138.84 52592.51 88888.00 2014-12-28 00:31:54.911 362 11939.01 138.91 52592.53 88888.00 2014-12-28 00:31:55.411 362 11938.95 138.97 52592.60 88888.00 2014-12-28 00:31:55.911 362 11938.93 138.98 52592.58 88888.00 2014-12-28 00:31:56.411 362 11938.93 138.94 52592.60 88888.00 2014-12-28 00:31:56.911 362 11938.93 138.92 52592.61 88888.00 2014-12-28 00:31:57.411 362 11938.93 138.91 52592.62 88888.00 2014-12-28 00:31:57.911 362 11938.89 138.88 52592.60 88888.00 2014-12-28 00:31:58.411 362 11938.91 138.88 52592.61 88888.00 2014-12-28 00:31:58.911 362 11938.94 138.93 52592.62 88888.00 2014-12-28 00:31:59.411 362 11938.97 138.93 52592.57 88888.00 2014-12-28 00:31:59.911 362 11938.92 138.92 52592.53 88888.00 2014-12-28 00:32:00.411 362 11938.89 138.90 52592.54 88888.00 2014-12-28 00:32:00.911 362 11938.92 138.88 52592.58 88888.00 2014-12-28 00:32:01.411 362 11938.92 138.90 52592.58 88888.00 2014-12-28 00:32:01.911 362 11938.93 138.92 52592.58 88888.00 2014-12-28 00:32:02.411 362 11938.96 138.91 52592.58 88888.00 2014-12-28 00:32:02.911 362 11939.00 138.90 52592.61 88888.00 2014-12-28 00:32:03.411 362 11938.97 138.88 52592.59 88888.00 2014-12-28 00:32:03.911 362 11938.96 138.88 52592.60 88888.00 2014-12-28 00:32:04.411 362 11939.00 138.90 52592.59 88888.00 2014-12-28 00:32:04.911 362 11939.03 138.89 52592.60 88888.00 2014-12-28 00:32:05.411 362 11939.02 138.92 52592.61 88888.00 2014-12-28 00:32:05.911 362 11939.03 138.98 52592.57 88888.00 2014-12-28 00:32:06.411 362 11939.02 138.98 52592.58 88888.00 2014-12-28 00:32:06.911 362 11938.98 138.91 52592.60 88888.00 2014-12-28 00:32:07.411 362 11938.98 138.93 52592.61 88888.00 2014-12-28 00:32:07.911 362 11939.04 138.98 52592.60 88888.00 2014-12-28 00:32:08.411 362 11939.02 139.00 52592.59 88888.00 2014-12-28 00:32:08.911 362 11939.02 139.02 52592.60 88888.00 2014-12-28 00:32:09.411 362 11939.02 139.01 52592.60 88888.00 2014-12-28 00:32:09.911 362 11938.98 139.02 52592.65 88888.00 2014-12-28 00:32:10.411 362 11938.96 139.06 52592.63 88888.00 2014-12-28 00:32:10.911 362 11938.98 139.03 52592.62 88888.00 2014-12-28 00:32:11.411 362 11938.98 139.05 52592.63 88888.00 2014-12-28 00:32:11.911 362 11938.98 139.05 52592.63 88888.00 2014-12-28 00:32:12.411 362 11938.98 139.03 52592.63 88888.00 2014-12-28 00:32:12.911 362 11938.96 139.03 52592.67 88888.00 2014-12-28 00:32:13.411 362 11938.96 139.09 52592.66 88888.00 2014-12-28 00:32:13.911 362 11938.98 139.09 52592.62 88888.00 2014-12-28 00:32:14.411 362 11938.98 139.08 52592.61 88888.00 2014-12-28 00:32:14.911 362 11939.00 139.03 52592.63 88888.00 2014-12-28 00:32:15.411 362 11938.98 139.03 52592.67 88888.00 2014-12-28 00:32:15.911 362 11938.98 139.07 52592.65 88888.00 2014-12-28 00:32:16.411 362 11939.05 139.09 52592.63 88888.00 2014-12-28 00:32:16.911 362 11939.05 139.08 52592.69 88888.00 2014-12-28 00:32:17.411 362 11939.05 139.08 52592.71 88888.00 2014-12-28 00:32:17.911 362 11939.07 139.10 52592.75 88888.00 2014-12-28 00:32:18.411 362 11939.06 139.11 52592.71 88888.00 2014-12-28 00:32:18.911 362 11939.07 139.11 52592.69 88888.00 2014-12-28 00:32:19.411 362 11939.10 139.07 52592.68 88888.00 2014-12-28 00:32:19.911 362 11939.12 139.06 52592.70 88888.00 2014-12-28 00:32:20.411 362 11939.04 139.03 52592.67 88888.00 2014-12-28 00:32:20.911 362 11939.00 139.08 52592.67 88888.00 2014-12-28 00:32:21.411 362 11939.02 139.11 52592.70 88888.00 2014-12-28 00:32:21.911 362 11939.10 139.07 52592.75 88888.00 2014-12-28 00:32:22.411 362 11939.04 139.02 52592.76 88888.00 2014-12-28 00:32:22.911 362 11939.04 139.03 52592.69 88888.00 2014-12-28 00:32:23.411 362 11939.04 139.02 52592.67 88888.00 2014-12-28 00:32:23.911 362 11939.01 139.05 52592.68 88888.00 2014-12-28 00:32:24.411 362 11939.04 139.06 52592.63 88888.00 2014-12-28 00:32:24.911 362 11939.05 139.05 52592.66 88888.00 2014-12-28 00:32:25.411 362 11939.01 139.07 52592.70 88888.00 2014-12-28 00:32:25.911 362 11938.96 139.10 52592.74 88888.00 2014-12-28 00:32:26.411 362 11938.96 139.09 52592.71 88888.00 2014-12-28 00:32:26.911 362 11938.96 139.08 52592.70 88888.00 2014-12-28 00:32:27.411 362 11938.94 139.02 52592.74 88888.00 2014-12-28 00:32:27.911 362 11938.93 139.08 52592.78 88888.00 2014-12-28 00:32:28.411 362 11938.94 139.10 52592.74 88888.00 2014-12-28 00:32:28.911 362 11939.00 139.09 52592.72 88888.00 2014-12-28 00:32:29.411 362 11939.04 139.06 52592.70 88888.00 2014-12-28 00:32:29.911 362 11939.09 139.05 52592.74 88888.00 2014-12-28 00:32:30.411 362 11939.04 139.09 52592.71 88888.00 2014-12-28 00:32:30.911 362 11939.01 139.10 52592.68 88888.00 2014-12-28 00:32:31.411 362 11939.03 139.10 52592.67 88888.00 2014-12-28 00:32:31.911 362 11939.02 139.13 52592.65 88888.00 2014-12-28 00:32:32.411 362 11938.97 139.16 52592.63 88888.00 2014-12-28 00:32:32.911 362 11938.97 139.16 52592.61 88888.00 2014-12-28 00:32:33.411 362 11938.98 139.12 52592.68 88888.00 2014-12-28 00:32:33.911 362 11939.01 139.09 52592.68 88888.00 2014-12-28 00:32:34.411 362 11939.03 139.08 52592.65 88888.00 2014-12-28 00:32:34.911 362 11939.00 139.09 52592.65 88888.00 2014-12-28 00:32:35.411 362 11938.96 139.07 52592.68 88888.00 2014-12-28 00:32:35.911 362 11938.97 139.12 52592.69 88888.00 2014-12-28 00:32:36.411 362 11938.95 139.13 52592.67 88888.00 2014-12-28 00:32:36.911 362 11938.93 139.11 52592.69 88888.00 2014-12-28 00:32:37.411 362 11938.94 139.08 52592.76 88888.00 2014-12-28 00:32:37.911 362 11938.98 139.03 52592.75 88888.00 2014-12-28 00:32:38.411 362 11938.96 139.01 52592.74 88888.00 2014-12-28 00:32:38.911 362 11938.95 139.02 52592.72 88888.00 2014-12-28 00:32:39.411 362 11938.93 139.06 52592.72 88888.00 2014-12-28 00:32:39.911 362 11938.91 139.09 52592.74 88888.00 2014-12-28 00:32:40.411 362 11938.88 139.12 52592.75 88888.00 2014-12-28 00:32:40.911 362 11938.89 139.11 52592.74 88888.00 2014-12-28 00:32:41.411 362 11938.93 139.12 52592.71 88888.00 2014-12-28 00:32:41.911 362 11938.93 139.09 52592.74 88888.00 2014-12-28 00:32:42.411 362 11938.98 139.09 52592.74 88888.00 2014-12-28 00:32:42.911 362 11938.94 139.18 52592.79 88888.00 2014-12-28 00:32:43.411 362 11938.92 139.21 52592.79 88888.00 2014-12-28 00:32:43.911 362 11938.94 139.19 52592.76 88888.00 2014-12-28 00:32:44.411 362 11938.98 139.12 52592.76 88888.00 2014-12-28 00:32:44.911 362 11939.01 139.05 52592.75 88888.00 2014-12-28 00:32:45.411 362 11939.00 139.06 52592.76 88888.00 2014-12-28 00:32:45.911 362 11939.00 139.09 52592.76 88888.00 2014-12-28 00:32:46.411 362 11938.98 139.09 52592.76 88888.00 2014-12-28 00:32:46.911 362 11938.95 139.12 52592.77 88888.00 2014-12-28 00:32:47.411 362 11938.96 139.13 52592.72 88888.00 2014-12-28 00:32:47.911 362 11938.92 139.15 52592.71 88888.00 2014-12-28 00:32:48.411 362 11938.94 139.11 52592.71 88888.00 2014-12-28 00:32:48.911 362 11938.94 139.12 52592.71 88888.00 2014-12-28 00:32:49.411 362 11938.97 139.12 52592.72 88888.00 2014-12-28 00:32:49.911 362 11938.96 139.15 52592.70 88888.00 2014-12-28 00:32:50.411 362 11938.94 139.16 52592.71 88888.00 2014-12-28 00:32:50.911 362 11938.94 139.16 52592.72 88888.00 2014-12-28 00:32:51.411 362 11938.95 139.15 52592.76 88888.00 2014-12-28 00:32:51.911 362 11938.93 139.12 52592.74 88888.00 2014-12-28 00:32:52.411 362 11938.92 139.09 52592.77 88888.00 2014-12-28 00:32:52.911 362 11938.92 139.07 52592.80 88888.00 2014-12-28 00:32:53.411 362 11938.91 139.09 52592.80 88888.00 2014-12-28 00:32:53.911 362 11938.93 139.11 52592.83 88888.00 2014-12-28 00:32:54.411 362 11938.94 139.15 52592.82 88888.00 2014-12-28 00:32:54.911 362 11938.98 139.15 52592.80 88888.00 2014-12-28 00:32:55.411 362 11939.01 139.09 52592.78 88888.00 2014-12-28 00:32:55.911 362 11939.02 139.07 52592.77 88888.00 2014-12-28 00:32:56.411 362 11939.04 139.11 52592.77 88888.00 2014-12-28 00:32:56.911 362 11939.02 139.15 52592.78 88888.00 2014-12-28 00:32:57.411 362 11938.97 139.15 52592.76 88888.00 2014-12-28 00:32:57.911 362 11938.95 139.11 52592.75 88888.00 2014-12-28 00:32:58.411 362 11938.98 139.08 52592.76 88888.00 2014-12-28 00:32:58.911 362 11939.02 139.11 52592.82 88888.00 2014-12-28 00:32:59.411 362 11939.00 139.09 52592.85 88888.00 2014-12-28 00:32:59.911 362 11938.96 139.08 52592.86 88888.00 2014-12-28 00:33:00.411 362 11938.96 139.10 52592.87 88888.00 2014-12-28 00:33:00.911 362 11938.98 139.10 52592.91 88888.00 2014-12-28 00:33:01.411 362 11939.01 139.13 52592.88 88888.00 2014-12-28 00:33:01.911 362 11939.05 139.10 52592.83 88888.00 2014-12-28 00:33:02.411 362 11939.04 139.15 52592.83 88888.00 2014-12-28 00:33:02.911 362 11939.04 139.15 52592.86 88888.00 2014-12-28 00:33:03.411 362 11938.97 139.17 52592.85 88888.00 2014-12-28 00:33:03.911 362 11939.00 139.15 52592.84 88888.00 2014-12-28 00:33:04.411 362 11938.98 139.16 52592.86 88888.00 2014-12-28 00:33:04.911 362 11938.96 139.15 52592.83 88888.00 2014-12-28 00:33:05.411 362 11938.95 139.10 52592.83 88888.00 2014-12-28 00:33:05.911 362 11938.89 139.10 52592.83 88888.00 2014-12-28 00:33:06.411 362 11938.89 139.12 52592.78 88888.00 2014-12-28 00:33:06.911 362 11938.89 139.13 52592.78 88888.00 2014-12-28 00:33:07.411 362 11938.91 139.13 52592.82 88888.00 2014-12-28 00:33:07.911 362 11938.87 139.08 52592.83 88888.00 2014-12-28 00:33:08.411 362 11938.84 139.09 52592.80 88888.00 2014-12-28 00:33:08.911 362 11938.84 139.09 52592.79 88888.00 2014-12-28 00:33:09.411 362 11938.81 139.08 52592.84 88888.00 2014-12-28 00:33:09.911 362 11938.81 139.09 52592.84 88888.00 2014-12-28 00:33:10.411 362 11938.80 139.09 52592.82 88888.00 2014-12-28 00:33:10.911 362 11938.83 139.11 52592.78 88888.00 2014-12-28 00:33:11.411 362 11938.85 139.11 52592.76 88888.00 2014-12-28 00:33:11.911 362 11938.85 139.10 52592.77 88888.00 2014-12-28 00:33:12.411 362 11938.81 139.06 52592.80 88888.00 2014-12-28 00:33:12.911 362 11938.83 139.08 52592.82 88888.00 2014-12-28 00:33:13.411 362 11938.85 139.12 52592.84 88888.00 2014-12-28 00:33:13.911 362 11938.86 139.16 52592.82 88888.00 2014-12-28 00:33:14.411 362 11938.85 139.16 52592.82 88888.00 2014-12-28 00:33:14.911 362 11938.86 139.13 52592.82 88888.00 2014-12-28 00:33:15.411 362 11938.87 139.09 52592.88 88888.00 2014-12-28 00:33:15.911 362 11938.86 139.09 52592.87 88888.00 2014-12-28 00:33:16.411 362 11938.87 139.09 52592.83 88888.00 2014-12-28 00:33:16.911 362 11938.93 139.09 52592.79 88888.00 2014-12-28 00:33:17.411 362 11938.89 139.08 52592.80 88888.00 2014-12-28 00:33:17.911 362 11938.81 139.05 52592.80 88888.00 2014-12-28 00:33:18.411 362 11938.79 139.06 52592.82 88888.00 2014-12-28 00:33:18.911 362 11938.78 139.05 52592.85 88888.00 2014-12-28 00:33:19.411 362 11938.78 139.03 52592.80 88888.00 2014-12-28 00:33:19.911 362 11938.77 139.05 52592.78 88888.00 2014-12-28 00:33:20.411 362 11938.80 139.07 52592.79 88888.00 2014-12-28 00:33:20.911 362 11938.80 139.08 52592.85 88888.00 2014-12-28 00:33:21.411 362 11938.76 139.09 52592.84 88888.00 2014-12-28 00:33:21.911 362 11938.71 139.05 52592.83 88888.00 2014-12-28 00:33:22.411 362 11938.71 139.03 52592.82 88888.00 2014-12-28 00:33:22.911 362 11938.79 139.06 52592.82 88888.00 2014-12-28 00:33:23.411 362 11938.81 139.02 52592.79 88888.00 2014-12-28 00:33:23.911 362 11938.78 139.06 52592.75 88888.00 2014-12-28 00:33:24.411 362 11938.76 139.07 52592.76 88888.00 2014-12-28 00:33:24.911 362 11938.72 139.08 52592.80 88888.00 2014-12-28 00:33:25.411 362 11938.77 139.07 52592.83 88888.00 2014-12-28 00:33:25.911 362 11938.81 139.05 52592.84 88888.00 2014-12-28 00:33:26.411 362 11938.80 139.06 52592.82 88888.00 2014-12-28 00:33:26.911 362 11938.77 139.07 52592.79 88888.00 2014-12-28 00:33:27.411 362 11938.78 139.07 52592.82 88888.00 2014-12-28 00:33:27.911 362 11938.81 139.01 52592.82 88888.00 2014-12-28 00:33:28.411 362 11938.83 139.03 52592.79 88888.00 2014-12-28 00:33:28.911 362 11938.77 139.07 52592.83 88888.00 2014-12-28 00:33:29.411 362 11938.72 139.08 52592.87 88888.00 2014-12-28 00:33:29.911 362 11938.75 139.05 52592.91 88888.00 2014-12-28 00:33:30.411 362 11938.76 139.03 52592.88 88888.00 2014-12-28 00:33:30.911 362 11938.77 139.06 52592.87 88888.00 2014-12-28 00:33:31.411 362 11938.76 139.08 52592.89 88888.00 2014-12-28 00:33:31.911 362 11938.74 139.00 52592.88 88888.00 2014-12-28 00:33:32.411 362 11938.80 139.05 52592.85 88888.00 2014-12-28 00:33:32.911 362 11938.75 139.09 52592.84 88888.00 2014-12-28 00:33:33.411 362 11938.74 139.05 52592.86 88888.00 2014-12-28 00:33:33.911 362 11938.77 139.01 52592.87 88888.00 2014-12-28 00:33:34.411 362 11938.75 139.00 52592.92 88888.00 2014-12-28 00:33:34.911 362 11938.76 139.02 52592.92 88888.00 2014-12-28 00:33:35.411 362 11938.79 139.01 52592.91 88888.00 2014-12-28 00:33:35.911 362 11938.77 139.02 52592.86 88888.00 2014-12-28 00:33:36.411 362 11938.69 139.05 52592.87 88888.00 2014-12-28 00:33:36.911 362 11938.71 139.06 52592.89 88888.00 2014-12-28 00:33:37.411 362 11938.69 139.05 52592.86 88888.00 2014-12-28 00:33:37.911 362 11938.65 139.02 52592.83 88888.00 2014-12-28 00:33:38.411 362 11938.62 139.05 52592.80 88888.00 2014-12-28 00:33:38.911 362 11938.66 139.03 52592.80 88888.00 2014-12-28 00:33:39.411 362 11938.68 139.03 52592.84 88888.00 2014-12-28 00:33:39.911 362 11938.69 139.06 52592.86 88888.00 2014-12-28 00:33:40.411 362 11938.71 139.06 52592.80 88888.00 2014-12-28 00:33:40.911 362 11938.70 139.06 52592.78 88888.00 2014-12-28 00:33:41.411 362 11938.69 139.05 52592.75 88888.00 2014-12-28 00:33:41.911 362 11938.65 139.03 52592.74 88888.00 2014-12-28 00:33:42.412 362 11938.65 139.01 52592.78 88888.00 2014-12-28 00:33:42.912 362 11938.67 139.03 52592.83 88888.00 2014-12-28 00:33:43.412 362 11938.69 139.06 52592.83 88888.00 2014-12-28 00:33:43.912 362 11938.68 139.08 52592.83 88888.00 2014-12-28 00:33:44.412 362 11938.69 139.02 52592.83 88888.00 2014-12-28 00:33:44.912 362 11938.70 139.01 52592.84 88888.00 2014-12-28 00:33:45.412 362 11938.74 138.97 52592.87 88888.00 2014-12-28 00:33:45.912 362 11938.75 139.00 52592.88 88888.00 2014-12-28 00:33:46.412 362 11938.69 139.01 52592.88 88888.00 2014-12-28 00:33:46.912 362 11938.71 139.00 52592.88 88888.00 2014-12-28 00:33:47.412 362 11938.74 139.00 52592.83 88888.00 2014-12-28 00:33:47.912 362 11938.69 139.03 52592.84 88888.00 2014-12-28 00:33:48.412 362 11938.67 139.03 52592.83 88888.00 2014-12-28 00:33:48.912 362 11938.65 139.00 52592.84 88888.00 2014-12-28 00:33:49.412 362 11938.60 138.99 52592.83 88888.00 2014-12-28 00:33:49.912 362 11938.61 139.00 52592.89 88888.00 2014-12-28 00:33:50.412 362 11938.63 138.99 52592.91 88888.00 2014-12-28 00:33:50.912 362 11938.60 139.00 52592.92 88888.00 2014-12-28 00:33:51.412 362 11938.62 139.01 52592.92 88888.00 2014-12-28 00:33:51.912 362 11938.67 139.07 52592.94 88888.00 2014-12-28 00:33:52.412 362 11938.61 139.03 52592.96 88888.00 2014-12-28 00:33:52.912 362 11938.66 138.98 52592.97 88888.00 2014-12-28 00:33:53.412 362 11938.71 138.96 52592.92 88888.00 2014-12-28 00:33:53.912 362 11938.72 139.00 52592.92 88888.00 2014-12-28 00:33:54.412 362 11938.71 139.05 52592.92 88888.00 2014-12-28 00:33:54.912 362 11938.69 139.07 52592.89 88888.00 2014-12-28 00:33:55.412 362 11938.66 139.06 52592.88 88888.00 2014-12-28 00:33:55.912 362 11938.74 139.03 52592.87 88888.00 2014-12-28 00:33:56.412 362 11938.70 138.99 52592.85 88888.00 2014-12-28 00:33:56.912 362 11938.65 139.00 52592.85 88888.00 2014-12-28 00:33:57.412 362 11938.68 139.00 52592.84 88888.00 2014-12-28 00:33:57.912 362 11938.68 139.03 52592.85 88888.00 2014-12-28 00:33:58.412 362 11938.69 139.03 52592.88 88888.00 2014-12-28 00:33:58.912 362 11938.69 139.03 52592.88 88888.00 2014-12-28 00:33:59.412 362 11938.77 139.03 52592.89 88888.00 2014-12-28 00:33:59.912 362 11938.78 139.00 52592.94 88888.00 2014-12-28 00:34:00.412 362 11938.76 138.99 52592.93 88888.00 2014-12-28 00:34:00.912 362 11938.76 138.97 52592.93 88888.00 2014-12-28 00:34:01.412 362 11938.77 138.99 52592.93 88888.00 2014-12-28 00:34:01.912 362 11938.71 138.99 52592.93 88888.00 2014-12-28 00:34:02.412 362 11938.67 139.01 52592.96 88888.00 2014-12-28 00:34:02.912 362 11938.61 138.99 52592.94 88888.00 2014-12-28 00:34:03.412 362 11938.66 138.99 52592.92 88888.00 2014-12-28 00:34:03.912 362 11938.67 138.99 52592.89 88888.00 2014-12-28 00:34:04.412 362 11938.63 139.01 52592.89 88888.00 2014-12-28 00:34:04.912 362 11938.68 138.99 52592.89 88888.00 2014-12-28 00:34:05.412 362 11938.72 139.01 52592.88 88888.00 2014-12-28 00:34:05.912 362 11938.74 138.99 52592.91 88888.00 2014-12-28 00:34:06.412 362 11938.77 138.99 52592.94 88888.00 2014-12-28 00:34:06.912 362 11938.77 138.94 52592.94 88888.00 2014-12-28 00:34:07.412 362 11938.75 138.98 52592.93 88888.00 2014-12-28 00:34:07.912 362 11938.78 138.97 52592.93 88888.00 2014-12-28 00:34:08.412 362 11938.78 139.00 52592.91 88888.00 2014-12-28 00:34:08.912 362 11938.76 139.02 52592.91 88888.00 2014-12-28 00:34:09.412 362 11938.72 139.00 52592.86 88888.00 2014-12-28 00:34:09.912 362 11938.77 139.00 52592.83 88888.00 2014-12-28 00:34:10.412 362 11938.70 139.00 52592.82 88888.00 2014-12-28 00:34:10.912 362 11938.63 138.99 52592.84 88888.00 2014-12-28 00:34:11.412 362 11938.62 138.99 52592.88 88888.00 2014-12-28 00:34:11.912 362 11938.65 138.98 52592.89 88888.00 2014-12-28 00:34:12.412 362 11938.69 139.02 52592.91 88888.00 2014-12-28 00:34:12.912 362 11938.72 139.05 52592.89 88888.00 2014-12-28 00:34:13.412 362 11938.76 139.02 52592.87 88888.00 2014-12-28 00:34:13.912 362 11938.74 139.01 52592.87 88888.00 2014-12-28 00:34:14.412 362 11938.71 138.98 52592.89 88888.00 2014-12-28 00:34:14.912 362 11938.72 139.00 52592.92 88888.00 2014-12-28 00:34:15.412 362 11938.72 138.96 52592.86 88888.00 2014-12-28 00:34:15.912 362 11938.69 138.91 52592.87 88888.00 2014-12-28 00:34:16.412 362 11938.72 138.96 52592.89 88888.00 2014-12-28 00:34:16.912 362 11938.78 138.98 52592.88 88888.00 2014-12-28 00:34:17.412 362 11938.80 138.97 52592.88 88888.00 2014-12-28 00:34:17.912 362 11938.78 138.93 52592.88 88888.00 2014-12-28 00:34:18.412 362 11938.81 138.94 52592.87 88888.00 2014-12-28 00:34:18.912 362 11938.85 138.96 52592.84 88888.00 2014-12-28 00:34:19.412 362 11938.89 138.97 52592.84 88888.00 2014-12-28 00:34:19.912 362 11938.86 138.97 52592.86 88888.00 2014-12-28 00:34:20.412 362 11938.87 138.94 52592.89 88888.00 2014-12-28 00:34:20.912 362 11938.83 138.93 52592.89 88888.00 2014-12-28 00:34:21.412 362 11938.86 138.99 52592.92 88888.00 2014-12-28 00:34:21.912 362 11938.89 139.00 52592.91 88888.00 2014-12-28 00:34:22.412 362 11938.83 138.99 52592.89 88888.00 2014-12-28 00:34:22.912 362 11938.78 138.97 52592.87 88888.00 2014-12-28 00:34:23.412 362 11938.79 138.99 52592.85 88888.00 2014-12-28 00:34:23.912 362 11938.80 139.02 52592.87 88888.00 2014-12-28 00:34:24.412 362 11938.78 138.98 52592.88 88888.00 2014-12-28 00:34:24.912 362 11938.80 139.00 52592.85 88888.00 2014-12-28 00:34:25.412 362 11938.84 138.99 52592.85 88888.00 2014-12-28 00:34:25.912 362 11938.85 138.96 52592.87 88888.00 2014-12-28 00:34:26.412 362 11938.78 138.93 52592.88 88888.00 2014-12-28 00:34:26.912 362 11938.77 139.00 52592.84 88888.00 2014-12-28 00:34:27.412 362 11938.81 139.07 52592.84 88888.00 2014-12-28 00:34:27.912 362 11938.79 139.07 52592.86 88888.00 2014-12-28 00:34:28.412 362 11938.78 139.07 52592.91 88888.00 2014-12-28 00:34:28.912 362 11938.76 139.05 52592.89 88888.00 2014-12-28 00:34:29.412 362 11938.74 139.03 52592.89 88888.00 2014-12-28 00:34:29.912 362 11938.75 139.03 52592.88 88888.00 2014-12-28 00:34:30.412 362 11938.75 139.01 52592.87 88888.00 2014-12-28 00:34:30.912 362 11938.72 138.99 52592.87 88888.00 2014-12-28 00:34:31.412 362 11938.74 139.00 52592.86 88888.00 2014-12-28 00:34:31.912 362 11938.74 139.00 52592.89 88888.00 2014-12-28 00:34:32.412 362 11938.75 139.02 52592.88 88888.00 2014-12-28 00:34:32.912 362 11938.74 139.07 52592.87 88888.00 2014-12-28 00:34:33.412 362 11938.68 139.01 52592.89 88888.00 2014-12-28 00:34:33.912 362 11938.72 138.99 52592.93 88888.00 2014-12-28 00:34:34.412 362 11938.75 138.98 52592.92 88888.00 2014-12-28 00:34:34.912 362 11938.75 138.99 52592.88 88888.00 2014-12-28 00:34:35.412 362 11938.77 138.98 52592.88 88888.00 2014-12-28 00:34:35.912 362 11938.77 139.03 52592.87 88888.00 2014-12-28 00:34:36.412 362 11938.75 139.07 52592.87 88888.00 2014-12-28 00:34:36.912 362 11938.75 139.00 52592.84 88888.00 2014-12-28 00:34:37.412 362 11938.78 138.98 52592.83 88888.00 2014-12-28 00:34:37.912 362 11938.75 138.98 52592.83 88888.00 2014-12-28 00:34:38.412 362 11938.76 138.98 52592.82 88888.00 2014-12-28 00:34:38.912 362 11938.77 138.99 52592.79 88888.00 2014-12-28 00:34:39.412 362 11938.77 138.98 52592.79 88888.00 2014-12-28 00:34:39.912 362 11938.77 138.97 52592.78 88888.00 2014-12-28 00:34:40.412 362 11938.76 138.97 52592.78 88888.00 2014-12-28 00:34:40.912 362 11938.75 138.92 52592.82 88888.00 2014-12-28 00:34:41.412 362 11938.78 138.93 52592.86 88888.00 2014-12-28 00:34:41.912 362 11938.83 138.93 52592.88 88888.00 2014-12-28 00:34:42.412 362 11938.88 138.97 52592.94 88888.00 2014-12-28 00:34:42.912 362 11938.88 139.01 52592.91 88888.00 2014-12-28 00:34:43.412 362 11938.88 139.00 52592.91 88888.00 2014-12-28 00:34:43.912 362 11938.85 139.01 52592.87 88888.00 2014-12-28 00:34:44.412 362 11938.83 139.03 52592.83 88888.00 2014-12-28 00:34:44.912 362 11938.80 139.01 52592.80 88888.00 2014-12-28 00:34:45.412 362 11938.79 138.96 52592.82 88888.00 2014-12-28 00:34:45.912 362 11938.80 138.92 52592.85 88888.00 2014-12-28 00:34:46.412 362 11938.79 138.92 52592.89 88888.00 2014-12-28 00:34:46.912 362 11938.80 138.94 52592.85 88888.00 2014-12-28 00:34:47.412 362 11938.86 138.93 52592.86 88888.00 2014-12-28 00:34:47.912 362 11938.85 138.93 52592.85 88888.00 2014-12-28 00:34:48.412 362 11938.83 138.94 52592.87 88888.00 2014-12-28 00:34:48.912 362 11938.83 138.97 52592.87 88888.00 2014-12-28 00:34:49.412 362 11938.81 138.98 52592.87 88888.00 2014-12-28 00:34:49.912 362 11938.77 138.97 52592.86 88888.00 2014-12-28 00:34:50.412 362 11938.83 138.98 52592.86 88888.00 2014-12-28 00:34:50.912 362 11938.88 139.00 52592.87 88888.00 2014-12-28 00:34:51.412 362 11938.86 139.03 52592.87 88888.00 2014-12-28 00:34:51.912 362 11938.84 139.01 52592.85 88888.00 2014-12-28 00:34:52.412 362 11938.78 138.97 52592.83 88888.00 2014-12-28 00:34:52.912 362 11938.85 138.98 52592.79 88888.00 2014-12-28 00:34:53.412 362 11938.88 138.94 52592.78 88888.00 2014-12-28 00:34:53.912 362 11938.93 138.97 52592.79 88888.00 2014-12-28 00:34:54.412 362 11938.91 138.99 52592.79 88888.00 2014-12-28 00:34:54.912 362 11938.88 138.94 52592.79 88888.00 2014-12-28 00:34:55.412 362 11938.86 138.98 52592.80 88888.00 2014-12-28 00:34:55.912 362 11938.84 138.99 52592.80 88888.00 2014-12-28 00:34:56.412 362 11938.85 139.02 52592.82 88888.00 2014-12-28 00:34:56.912 362 11938.89 139.07 52592.87 88888.00 2014-12-28 00:34:57.412 362 11938.92 139.09 52592.88 88888.00 2014-12-28 00:34:57.912 362 11938.89 139.11 52592.83 88888.00 2014-12-28 00:34:58.412 362 11938.88 139.11 52592.82 88888.00 2014-12-28 00:34:58.912 362 11938.88 139.11 52592.85 88888.00 2014-12-28 00:34:59.412 362 11938.92 139.09 52592.84 88888.00 2014-12-28 00:34:59.912 362 11938.94 139.11 52592.82 88888.00 2014-12-28 00:35:00.412 362 11938.95 139.15 52592.86 88888.00 2014-12-28 00:35:00.912 362 11938.91 139.10 52592.87 88888.00 2014-12-28 00:35:01.412 362 11938.86 139.05 52592.86 88888.00 2014-12-28 00:35:01.912 362 11938.86 139.05 52592.88 88888.00 2014-12-28 00:35:02.412 362 11938.91 139.08 52592.88 88888.00 2014-12-28 00:35:02.912 362 11938.95 139.05 52592.93 88888.00 2014-12-28 00:35:03.412 362 11938.96 139.07 52592.93 88888.00 2014-12-28 00:35:03.912 362 11938.94 139.00 52592.95 88888.00 2014-12-28 00:35:04.412 362 11938.93 138.99 52592.92 88888.00 2014-12-28 00:35:04.912 362 11938.92 139.03 52592.92 88888.00 2014-12-28 00:35:05.412 362 11938.92 139.07 52592.94 88888.00 2014-12-28 00:35:05.912 362 11938.87 139.03 52592.93 88888.00 2014-12-28 00:35:06.412 362 11938.88 139.05 52592.95 88888.00 2014-12-28 00:35:06.912 362 11938.88 139.01 52592.95 88888.00 2014-12-28 00:35:07.412 362 11938.87 139.03 52592.96 88888.00 2014-12-28 00:35:07.912 362 11938.85 139.06 52592.98 88888.00 2014-12-28 00:35:08.412 362 11938.88 139.07 52592.98 88888.00 2014-12-28 00:35:08.912 362 11938.92 139.07 52592.98 88888.00 2014-12-28 00:35:09.412 362 11938.96 139.03 52593.02 88888.00 2014-12-28 00:35:09.912 362 11938.97 139.08 52592.98 88888.00 2014-12-28 00:35:10.412 362 11938.96 139.15 52592.97 88888.00 2014-12-28 00:35:10.912 362 11939.00 139.13 52592.98 88888.00 2014-12-28 00:35:11.412 362 11938.94 139.12 52593.00 88888.00 2014-12-28 00:35:11.912 362 11938.94 139.12 52593.02 88888.00 2014-12-28 00:35:12.412 362 11938.96 139.12 52593.02 88888.00 2014-12-28 00:35:12.912 362 11938.91 139.13 52593.03 88888.00 2014-12-28 00:35:13.412 362 11938.94 139.16 52592.98 88888.00 2014-12-28 00:35:13.912 362 11938.96 139.18 52593.03 88888.00 2014-12-28 00:35:14.412 362 11938.94 139.16 52593.05 88888.00 2014-12-28 00:35:14.912 362 11938.96 139.15 52593.05 88888.00 2014-12-28 00:35:15.412 362 11938.94 139.17 52593.02 88888.00 2014-12-28 00:35:15.912 362 11938.96 139.18 52593.01 88888.00 2014-12-28 00:35:16.412 362 11938.96 139.21 52593.01 88888.00 2014-12-28 00:35:16.912 362 11938.91 139.26 52593.06 88888.00 2014-12-28 00:35:17.412 362 11938.88 139.22 52593.05 88888.00 2014-12-28 00:35:17.912 362 11938.88 139.20 52593.06 88888.00 2014-12-28 00:35:18.412 362 11938.87 139.19 52593.07 88888.00 2014-12-28 00:35:18.912 362 11938.85 139.18 52593.04 88888.00 2014-12-28 00:35:19.412 362 11938.84 139.22 52593.06 88888.00 2014-12-28 00:35:19.912 362 11938.84 139.25 52593.09 88888.00 2014-12-28 00:35:20.412 362 11938.85 139.27 52593.10 88888.00 2014-12-28 00:35:20.912 362 11938.84 139.27 52593.10 88888.00 2014-12-28 00:35:21.412 362 11938.85 139.25 52593.07 88888.00 2014-12-28 00:35:21.912 362 11938.83 139.23 52593.09 88888.00 2014-12-28 00:35:22.412 362 11938.83 139.25 52593.05 88888.00 2014-12-28 00:35:22.912 362 11938.91 139.28 52593.04 88888.00 2014-12-28 00:35:23.412 362 11938.92 139.26 52593.01 88888.00 2014-12-28 00:35:23.912 362 11938.88 139.29 52593.04 88888.00 2014-12-28 00:35:24.412 362 11938.87 139.28 52593.05 88888.00 2014-12-28 00:35:24.912 362 11938.92 139.26 52593.02 88888.00 2014-12-28 00:35:25.412 362 11938.91 139.31 52593.04 88888.00 2014-12-28 00:35:25.912 362 11938.88 139.30 52593.04 88888.00 2014-12-28 00:35:26.412 362 11938.88 139.29 52593.04 88888.00 2014-12-28 00:35:26.912 362 11938.86 139.32 52593.01 88888.00 2014-12-28 00:35:27.412 362 11938.87 139.34 52592.98 88888.00 2014-12-28 00:35:27.912 362 11938.89 139.35 52592.97 88888.00 2014-12-28 00:35:28.412 362 11938.89 139.36 52593.00 88888.00 2014-12-28 00:35:28.912 362 11938.88 139.37 52593.02 88888.00 2014-12-28 00:35:29.412 362 11938.91 139.37 52593.03 88888.00 2014-12-28 00:35:29.912 362 11938.92 139.36 52593.00 88888.00 2014-12-28 00:35:30.412 362 11938.94 139.39 52593.01 88888.00 2014-12-28 00:35:30.912 362 11938.89 139.41 52593.02 88888.00 2014-12-28 00:35:31.412 362 11938.88 139.39 52592.98 88888.00 2014-12-28 00:35:31.912 362 11938.84 139.38 52592.97 88888.00 2014-12-28 00:35:32.412 362 11938.86 139.39 52593.00 88888.00 2014-12-28 00:35:32.912 362 11938.89 139.39 52593.01 88888.00 2014-12-28 00:35:33.412 362 11938.91 139.40 52592.97 88888.00 2014-12-28 00:35:33.912 362 11938.92 139.39 52593.02 88888.00 2014-12-28 00:35:34.412 362 11938.91 139.36 52593.04 88888.00 2014-12-28 00:35:34.912 362 11938.91 139.35 52593.00 88888.00 2014-12-28 00:35:35.412 362 11938.91 139.37 52592.98 88888.00 2014-12-28 00:35:35.912 362 11938.92 139.38 52593.04 88888.00 2014-12-28 00:35:36.412 362 11938.96 139.39 52593.05 88888.00 2014-12-28 00:35:36.912 362 11938.93 139.38 52593.05 88888.00 2014-12-28 00:35:37.412 362 11938.89 139.38 52593.02 88888.00 2014-12-28 00:35:37.912 362 11938.87 139.39 52593.01 88888.00 2014-12-28 00:35:38.412 362 11938.83 139.36 52592.98 88888.00 2014-12-28 00:35:38.912 362 11938.85 139.37 52592.98 88888.00 2014-12-28 00:35:39.412 362 11938.87 139.38 52593.00 88888.00 2014-12-28 00:35:39.912 362 11938.86 139.39 52593.05 88888.00 2014-12-28 00:35:40.412 362 11938.89 139.38 52593.02 88888.00 2014-12-28 00:35:40.912 362 11938.87 139.38 52592.97 88888.00 2014-12-28 00:35:41.412 362 11938.87 139.36 52592.92 88888.00 2014-12-28 00:35:41.912 362 11938.88 139.37 52592.94 88888.00 2014-12-28 00:35:42.412 362 11938.94 139.35 52592.92 88888.00 2014-12-28 00:35:42.912 362 11938.89 139.31 52592.93 88888.00 2014-12-28 00:35:43.412 362 11938.87 139.32 52592.92 88888.00 2014-12-28 00:35:43.912 362 11938.86 139.36 52592.92 88888.00 2014-12-28 00:35:44.412 362 11938.87 139.44 52592.96 88888.00 2014-12-28 00:35:44.912 362 11938.91 139.46 52593.00 88888.00 2014-12-28 00:35:45.412 362 11938.93 139.45 52593.03 88888.00 2014-12-28 00:35:45.912 362 11938.93 139.46 52593.05 88888.00 2014-12-28 00:35:46.412 362 11938.94 139.45 52593.02 88888.00 2014-12-28 00:35:46.912 362 11938.98 139.40 52592.95 88888.00 2014-12-28 00:35:47.412 362 11938.96 139.41 52592.94 88888.00 2014-12-28 00:35:47.912 362 11938.96 139.45 52592.94 88888.00 2014-12-28 00:35:48.412 362 11939.03 139.51 52593.02 88888.00 2014-12-28 00:35:48.912 362 11939.09 139.54 52593.03 88888.00 2014-12-28 00:35:49.412 362 11939.04 139.50 52593.01 88888.00 2014-12-28 00:35:49.912 362 11938.98 139.49 52592.98 88888.00 2014-12-28 00:35:50.412 362 11938.96 139.49 52592.98 88888.00 2014-12-28 00:35:50.912 362 11939.01 139.48 52593.01 88888.00 2014-12-28 00:35:51.412 362 11939.05 139.50 52593.02 88888.00 2014-12-28 00:35:51.912 362 11939.05 139.48 52593.05 88888.00 2014-12-28 00:35:52.412 362 11939.01 139.49 52593.00 88888.00 2014-12-28 00:35:52.912 362 11939.01 139.48 52593.04 88888.00 2014-12-28 00:35:53.412 362 11939.00 139.47 52593.06 88888.00 2014-12-28 00:35:53.912 362 11939.00 139.48 52593.09 88888.00 2014-12-28 00:35:54.412 362 11939.05 139.48 52593.04 88888.00 2014-12-28 00:35:54.912 362 11939.06 139.45 52593.02 88888.00 2014-12-28 00:35:55.412 362 11939.10 139.44 52593.03 88888.00 2014-12-28 00:35:55.912 362 11939.07 139.46 52593.05 88888.00 2014-12-28 00:35:56.412 362 11939.07 139.47 52593.04 88888.00 2014-12-28 00:35:56.912 362 11939.10 139.46 52593.06 88888.00 2014-12-28 00:35:57.412 362 11939.12 139.50 52593.09 88888.00 2014-12-28 00:35:57.912 362 11939.16 139.48 52593.05 88888.00 2014-12-28 00:35:58.412 362 11939.14 139.45 52593.05 88888.00 2014-12-28 00:35:58.912 362 11939.14 139.45 52593.07 88888.00 2014-12-28 00:35:59.412 362 11939.20 139.48 52593.04 88888.00 2014-12-28 00:35:59.912 362 11939.16 139.49 52593.03 88888.00 2014-12-28 00:36:00.412 362 11939.18 139.48 52593.05 88888.00 2014-12-28 00:36:00.912 362 11939.19 139.52 52593.09 88888.00 2014-12-28 00:36:01.412 362 11939.19 139.54 52593.04 88888.00 2014-12-28 00:36:01.912 362 11939.15 139.52 52593.06 88888.00 2014-12-28 00:36:02.412 362 11939.19 139.52 52593.07 88888.00 2014-12-28 00:36:02.912 362 11939.27 139.56 52593.07 88888.00 2014-12-28 00:36:03.412 362 11939.26 139.57 52593.04 88888.00 2014-12-28 00:36:03.912 362 11939.18 139.58 52593.04 88888.00 2014-12-28 00:36:04.412 362 11939.15 139.52 52593.00 88888.00 2014-12-28 00:36:04.912 362 11939.12 139.51 52593.03 88888.00 2014-12-28 00:36:05.412 362 11939.14 139.52 52593.04 88888.00 2014-12-28 00:36:05.912 362 11939.18 139.57 52593.01 88888.00 2014-12-28 00:36:06.412 362 11939.20 139.57 52592.97 88888.00 2014-12-28 00:36:06.912 362 11939.18 139.56 52592.93 88888.00 2014-12-28 00:36:07.412 362 11939.13 139.49 52592.95 88888.00 2014-12-28 00:36:07.912 362 11939.15 139.48 52592.96 88888.00 2014-12-28 00:36:08.412 362 11939.16 139.50 52592.97 88888.00 2014-12-28 00:36:08.912 362 11939.18 139.55 52593.04 88888.00 2014-12-28 00:36:09.412 362 11939.16 139.51 52593.07 88888.00 2014-12-28 00:36:09.912 362 11939.19 139.47 52593.06 88888.00 2014-12-28 00:36:10.412 362 11939.15 139.50 52593.07 88888.00 2014-12-28 00:36:10.912 362 11939.12 139.58 52593.10 88888.00 2014-12-28 00:36:11.412 362 11939.19 139.61 52593.09 88888.00 2014-12-28 00:36:11.912 362 11939.23 139.58 52593.05 88888.00 2014-12-28 00:36:12.412 362 11939.23 139.57 52593.06 88888.00 2014-12-28 00:36:12.912 362 11939.24 139.54 52593.06 88888.00 2014-12-28 00:36:13.412 362 11939.24 139.50 52593.03 88888.00 2014-12-28 00:36:13.912 362 11939.23 139.54 52592.97 88888.00 2014-12-28 00:36:14.412 362 11939.26 139.56 52592.94 88888.00 2014-12-28 00:36:14.912 362 11939.30 139.57 52592.98 88888.00 2014-12-28 00:36:15.412 362 11939.28 139.54 52593.01 88888.00 2014-12-28 00:36:15.912 362 11939.29 139.58 52593.03 88888.00 2014-12-28 00:36:16.412 362 11939.28 139.57 52593.03 88888.00 2014-12-28 00:36:16.912 362 11939.23 139.58 52593.05 88888.00 2014-12-28 00:36:17.412 362 11939.19 139.58 52593.04 88888.00 2014-12-28 00:36:17.912 362 11939.19 139.61 52593.05 88888.00 2014-12-28 00:36:18.412 362 11939.20 139.62 52593.06 88888.00 2014-12-28 00:36:18.912 362 11939.19 139.62 52593.03 88888.00 2014-12-28 00:36:19.412 362 11939.18 139.66 52593.04 88888.00 2014-12-28 00:36:19.912 362 11939.19 139.62 52593.04 88888.00 2014-12-28 00:36:20.412 362 11939.20 139.62 52593.04 88888.00 2014-12-28 00:36:20.912 362 11939.22 139.57 52593.02 88888.00 2014-12-28 00:36:21.412 362 11939.22 139.56 52592.98 88888.00 2014-12-28 00:36:21.912 362 11939.27 139.62 52593.02 88888.00 2014-12-28 00:36:22.412 362 11939.30 139.59 52593.03 88888.00 2014-12-28 00:36:22.912 362 11939.28 139.58 52593.03 88888.00 2014-12-28 00:36:23.412 362 11939.26 139.62 52593.03 88888.00 2014-12-28 00:36:23.912 362 11939.30 139.62 52593.05 88888.00 2014-12-28 00:36:24.412 362 11939.30 139.64 52593.07 88888.00 2014-12-28 00:36:24.912 362 11939.30 139.65 52593.05 88888.00 2014-12-28 00:36:25.412 362 11939.28 139.64 52593.10 88888.00 2014-12-28 00:36:25.912 362 11939.28 139.61 52593.07 88888.00 2014-12-28 00:36:26.412 362 11939.30 139.64 52593.03 88888.00 2014-12-28 00:36:26.912 362 11939.32 139.67 52593.04 88888.00 2014-12-28 00:36:27.413 362 11939.24 139.70 52593.04 88888.00 2014-12-28 00:36:27.913 362 11939.28 139.68 52593.02 88888.00 2014-12-28 00:36:28.413 362 11939.35 139.67 52593.02 88888.00 2014-12-28 00:36:28.913 362 11939.39 139.67 52593.00 88888.00 2014-12-28 00:36:29.413 362 11939.42 139.71 52593.01 88888.00 2014-12-28 00:36:29.913 362 11939.41 139.74 52593.05 88888.00 2014-12-28 00:36:30.413 362 11939.37 139.76 52593.10 88888.00 2014-12-28 00:36:30.913 362 11939.38 139.74 52593.05 88888.00 2014-12-28 00:36:31.413 362 11939.38 139.76 52593.05 88888.00 2014-12-28 00:36:31.913 362 11939.36 139.79 52593.05 88888.00 2014-12-28 00:36:32.413 362 11939.37 139.79 52593.06 88888.00 2014-12-28 00:36:32.913 362 11939.39 139.77 52593.05 88888.00 2014-12-28 00:36:33.413 362 11939.42 139.75 52593.03 88888.00 2014-12-28 00:36:33.913 362 11939.41 139.76 52593.03 88888.00 2014-12-28 00:36:34.413 362 11939.39 139.77 52593.04 88888.00 2014-12-28 00:36:34.913 362 11939.36 139.74 52593.03 88888.00 2014-12-28 00:36:35.413 362 11939.35 139.71 52593.05 88888.00 2014-12-28 00:36:35.913 362 11939.39 139.74 52593.07 88888.00 2014-12-28 00:36:36.413 362 11939.46 139.81 52593.04 88888.00 2014-12-28 00:36:36.913 362 11939.50 139.84 52593.01 88888.00 2014-12-28 00:36:37.413 362 11939.53 139.88 52593.01 88888.00 2014-12-28 00:36:37.913 362 11939.49 139.87 52593.01 88888.00 2014-12-28 00:36:38.413 362 11939.46 139.85 52593.00 88888.00 2014-12-28 00:36:38.913 362 11939.45 139.85 52593.00 88888.00 2014-12-28 00:36:39.413 362 11939.49 139.86 52593.03 88888.00 2014-12-28 00:36:39.913 362 11939.50 139.85 52593.04 88888.00 2014-12-28 00:36:40.413 362 11939.46 139.87 52593.02 88888.00 2014-12-28 00:36:40.913 362 11939.46 139.94 52593.02 88888.00 2014-12-28 00:36:41.413 362 11939.46 139.90 52593.02 88888.00 2014-12-28 00:36:41.913 362 11939.45 139.89 52592.95 88888.00 2014-12-28 00:36:42.413 362 11939.47 139.88 52592.92 88888.00 2014-12-28 00:36:42.913 362 11939.46 139.88 52592.93 88888.00 2014-12-28 00:36:43.413 362 11939.44 139.95 52592.94 88888.00 2014-12-28 00:36:43.913 362 11939.42 139.99 52592.97 88888.00 2014-12-28 00:36:44.413 362 11939.45 139.96 52593.00 88888.00 2014-12-28 00:36:44.913 362 11939.49 139.96 52593.00 88888.00 2014-12-28 00:36:45.413 362 11939.49 139.99 52593.04 88888.00 2014-12-28 00:36:45.913 362 11939.53 139.98 52593.11 88888.00 2014-12-28 00:36:46.413 362 11939.54 139.96 52593.09 88888.00 2014-12-28 00:36:46.913 362 11939.50 139.95 52593.03 88888.00 2014-12-28 00:36:47.413 362 11939.47 139.96 52593.04 88888.00 2014-12-28 00:36:47.913 362 11939.45 139.99 52593.03 88888.00 2014-12-28 00:36:48.413 362 11939.41 139.97 52592.97 88888.00 2014-12-28 00:36:48.913 362 11939.40 139.91 52592.93 88888.00 2014-12-28 00:36:49.413 362 11939.37 139.93 52592.96 88888.00 2014-12-28 00:36:49.913 362 11939.38 139.90 52592.98 88888.00 2014-12-28 00:36:50.413 362 11939.39 139.89 52592.95 88888.00 2014-12-28 00:36:50.913 362 11939.40 139.93 52592.94 88888.00 2014-12-28 00:36:51.413 362 11939.42 139.97 52592.96 88888.00 2014-12-28 00:36:51.913 362 11939.48 140.00 52592.96 88888.00 2014-12-28 00:36:52.413 362 11939.49 140.02 52592.95 88888.00 2014-12-28 00:36:52.913 362 11939.48 140.10 52592.94 88888.00 2014-12-28 00:36:53.413 362 11939.48 140.10 52592.97 88888.00 2014-12-28 00:36:53.913 362 11939.48 140.03 52592.96 88888.00 2014-12-28 00:36:54.413 362 11939.47 140.03 52592.95 88888.00 2014-12-28 00:36:54.913 362 11939.50 140.07 52592.94 88888.00 2014-12-28 00:36:55.413 362 11939.46 140.10 52592.96 88888.00 2014-12-28 00:36:55.913 362 11939.46 140.07 52593.00 88888.00 2014-12-28 00:36:56.413 362 11939.50 140.08 52592.97 88888.00 2014-12-28 00:36:56.913 362 11939.45 140.06 52592.96 88888.00 2014-12-28 00:36:57.413 362 11939.41 140.05 52592.91 88888.00 2014-12-28 00:36:57.913 362 11939.45 140.05 52592.93 88888.00 2014-12-28 00:36:58.413 362 11939.45 140.04 52592.98 88888.00 2014-12-28 00:36:58.913 362 11939.46 140.04 52593.05 88888.00 2014-12-28 00:36:59.413 362 11939.47 140.06 52593.00 88888.00 2014-12-28 00:36:59.913 362 11939.39 140.08 52592.95 88888.00 2014-12-28 00:37:00.413 362 11939.35 140.09 52592.96 88888.00 2014-12-28 00:37:00.913 362 11939.37 140.08 52593.01 88888.00 2014-12-28 00:37:01.413 362 11939.41 140.06 52593.00 88888.00 2014-12-28 00:37:01.913 362 11939.42 140.08 52593.03 88888.00 2014-12-28 00:37:02.413 362 11939.42 140.13 52593.04 88888.00 2014-12-28 00:37:02.913 362 11939.41 140.15 52593.05 88888.00 2014-12-28 00:37:03.413 362 11939.33 140.13 52593.07 88888.00 2014-12-28 00:37:03.913 362 11939.33 140.12 52593.07 88888.00 2014-12-28 00:37:04.413 362 11939.39 140.08 52593.06 88888.00 2014-12-28 00:37:04.913 362 11939.40 140.07 52593.06 88888.00 2014-12-28 00:37:05.413 362 11939.42 140.09 52593.07 88888.00 2014-12-28 00:37:05.913 362 11939.46 140.09 52593.09 88888.00 2014-12-28 00:37:06.413 362 11939.41 140.07 52593.06 88888.00 2014-12-28 00:37:06.913 362 11939.33 140.09 52593.03 88888.00 2014-12-28 00:37:07.413 362 11939.29 140.09 52593.05 88888.00 2014-12-28 00:37:07.913 362 11939.22 140.07 52593.06 88888.00 2014-12-28 00:37:08.413 362 11939.20 140.05 52593.05 88888.00 2014-12-28 00:37:08.913 362 11939.26 140.07 52593.02 88888.00 2014-12-28 00:37:09.413 362 11939.30 140.09 52593.02 88888.00 2014-12-28 00:37:09.913 362 11939.30 140.07 52593.07 88888.00 2014-12-28 00:37:10.413 362 11939.33 140.09 52593.10 88888.00 2014-12-28 00:37:10.913 362 11939.35 140.06 52593.07 88888.00 2014-12-28 00:37:11.413 362 11939.31 140.07 52593.05 88888.00 2014-12-28 00:37:11.913 362 11939.31 140.10 52593.06 88888.00 2014-12-28 00:37:12.413 362 11939.28 140.09 52593.06 88888.00 2014-12-28 00:37:12.913 362 11939.26 140.07 52593.06 88888.00 2014-12-28 00:37:13.413 362 11939.24 140.07 52593.05 88888.00 2014-12-28 00:37:13.913 362 11939.26 140.06 52593.06 88888.00 2014-12-28 00:37:14.413 362 11939.23 140.06 52593.04 88888.00 2014-12-28 00:37:14.913 362 11939.20 140.10 52593.01 88888.00 2014-12-28 00:37:15.413 362 11939.18 140.12 52593.05 88888.00 2014-12-28 00:37:15.913 362 11939.16 140.10 52593.05 88888.00 2014-12-28 00:37:16.413 362 11939.15 140.10 52593.05 88888.00 2014-12-28 00:37:16.913 362 11939.16 140.08 52593.07 88888.00 2014-12-28 00:37:17.413 362 11939.20 140.07 52593.07 88888.00 2014-12-28 00:37:17.913 362 11939.22 140.09 52593.09 88888.00 2014-12-28 00:37:18.413 362 11939.21 140.14 52593.12 88888.00 2014-12-28 00:37:18.913 362 11939.26 140.17 52593.14 88888.00 2014-12-28 00:37:19.413 362 11939.24 140.17 52593.13 88888.00 2014-12-28 00:37:19.913 362 11939.23 140.17 52593.12 88888.00 2014-12-28 00:37:20.413 362 11939.22 140.19 52593.16 88888.00 2014-12-28 00:37:20.913 362 11939.24 140.16 52593.19 88888.00 2014-12-28 00:37:21.413 362 11939.20 140.08 52593.14 88888.00 2014-12-28 00:37:21.913 362 11939.16 140.07 52593.14 88888.00 2014-12-28 00:37:22.413 362 11939.14 140.09 52593.14 88888.00 2014-12-28 00:37:22.913 362 11939.14 140.09 52593.15 88888.00 2014-12-28 00:37:23.413 362 11939.13 140.14 52593.15 88888.00 2014-12-28 00:37:23.913 362 11939.14 140.13 52593.14 88888.00 2014-12-28 00:37:24.413 362 11939.14 140.07 52593.13 88888.00 2014-12-28 00:37:24.913 362 11939.14 140.10 52593.15 88888.00 2014-12-28 00:37:25.413 362 11939.16 140.13 52593.14 88888.00 2014-12-28 00:37:25.913 362 11939.20 140.12 52593.14 88888.00 2014-12-28 00:37:26.413 362 11939.23 140.10 52593.16 88888.00 2014-12-28 00:37:26.913 362 11939.24 140.10 52593.19 88888.00 2014-12-28 00:37:27.413 362 11939.19 140.13 52593.18 88888.00 2014-12-28 00:37:27.913 362 11939.20 140.15 52593.16 88888.00 2014-12-28 00:37:28.413 362 11939.16 140.14 52593.18 88888.00 2014-12-28 00:37:28.913 362 11939.19 140.16 52593.15 88888.00 2014-12-28 00:37:29.413 362 11939.23 140.17 52593.15 88888.00 2014-12-28 00:37:29.913 362 11939.19 140.19 52593.15 88888.00 2014-12-28 00:37:30.413 362 11939.18 140.17 52593.14 88888.00 2014-12-28 00:37:30.913 362 11939.15 140.15 52593.10 88888.00 2014-12-28 00:37:31.413 362 11939.15 140.10 52593.13 88888.00 2014-12-28 00:37:31.913 362 11939.15 140.12 52593.13 88888.00 2014-12-28 00:37:32.413 362 11939.14 140.09 52593.12 88888.00 2014-12-28 00:37:32.913 362 11939.12 140.12 52593.14 88888.00 2014-12-28 00:37:33.413 362 11939.13 140.15 52593.16 88888.00 2014-12-28 00:37:33.913 362 11939.13 140.15 52593.19 88888.00 2014-12-28 00:37:34.413 362 11939.12 140.17 52593.21 88888.00 2014-12-28 00:37:34.913 362 11939.12 140.19 52593.15 88888.00 2014-12-28 00:37:35.413 362 11939.11 140.24 52593.16 88888.00 2014-12-28 00:37:35.913 362 11939.14 140.31 52593.19 88888.00 2014-12-28 00:37:36.413 362 11939.18 140.25 52593.19 88888.00 2014-12-28 00:37:36.913 362 11939.20 140.19 52593.20 88888.00 2014-12-28 00:37:37.413 362 11939.16 140.16 52593.20 88888.00 2014-12-28 00:37:37.913 362 11939.14 140.14 52593.19 88888.00 2014-12-28 00:37:38.413 362 11939.14 140.15 52593.15 88888.00 2014-12-28 00:37:38.913 362 11939.13 140.09 52593.12 88888.00 2014-12-28 00:37:39.413 362 11939.12 140.07 52593.10 88888.00 2014-12-28 00:37:39.913 362 11939.13 140.08 52593.14 88888.00 2014-12-28 00:37:40.413 362 11939.11 140.09 52593.16 88888.00 2014-12-28 00:37:40.913 362 11939.09 140.13 52593.16 88888.00 2014-12-28 00:37:41.413 362 11939.07 140.14 52593.16 88888.00 2014-12-28 00:37:41.913 362 11939.12 140.13 52593.13 88888.00 2014-12-28 00:37:42.413 362 11939.13 140.10 52593.15 88888.00 2014-12-28 00:37:42.913 362 11939.11 140.12 52593.16 88888.00 2014-12-28 00:37:43.413 362 11939.09 140.13 52593.18 88888.00 2014-12-28 00:37:43.913 362 11939.11 140.10 52593.20 88888.00 2014-12-28 00:37:44.413 362 11939.09 140.12 52593.20 88888.00 2014-12-28 00:37:44.913 362 11939.06 140.13 52593.19 88888.00 2014-12-28 00:37:45.413 362 11939.04 140.14 52593.15 88888.00 2014-12-28 00:37:45.913 362 11939.05 140.13 52593.14 88888.00 2014-12-28 00:37:46.413 362 11939.06 140.14 52593.15 88888.00 2014-12-28 00:37:46.913 362 11939.09 140.14 52593.15 88888.00 2014-12-28 00:37:47.413 362 11939.09 140.10 52593.15 88888.00 2014-12-28 00:37:47.913 362 11939.11 140.12 52593.16 88888.00 2014-12-28 00:37:48.413 362 11939.09 140.10 52593.18 88888.00 2014-12-28 00:37:48.913 362 11939.09 140.05 52593.16 88888.00 2014-12-28 00:37:49.413 362 11939.07 140.08 52593.15 88888.00 2014-12-28 00:37:49.913 362 11939.05 140.09 52593.18 88888.00 2014-12-28 00:37:50.413 362 11939.06 140.08 52593.20 88888.00 2014-12-28 00:37:50.913 362 11939.06 140.07 52593.20 88888.00 2014-12-28 00:37:51.413 362 11939.09 140.07 52593.19 88888.00 2014-12-28 00:37:51.913 362 11939.10 140.07 52593.18 88888.00 2014-12-28 00:37:52.413 362 11939.04 140.08 52593.16 88888.00 2014-12-28 00:37:52.913 362 11938.98 140.08 52593.19 88888.00 2014-12-28 00:37:53.413 362 11939.00 140.04 52593.20 88888.00 2014-12-28 00:37:53.913 362 11939.06 140.02 52593.15 88888.00 2014-12-28 00:37:54.413 362 11939.02 140.02 52593.18 88888.00 2014-12-28 00:37:54.913 362 11939.05 140.02 52593.21 88888.00 2014-12-28 00:37:55.413 362 11939.05 140.04 52593.20 88888.00 2014-12-28 00:37:55.913 362 11939.05 140.05 52593.21 88888.00 2014-12-28 00:37:56.413 362 11939.09 140.03 52593.19 88888.00 2014-12-28 00:37:56.913 362 11939.07 140.02 52593.20 88888.00 2014-12-28 00:37:57.413 362 11939.07 139.95 52593.22 88888.00 2014-12-28 00:37:57.913 362 11939.07 140.00 52593.22 88888.00 2014-12-28 00:37:58.413 362 11939.06 140.03 52593.18 88888.00 2014-12-28 00:37:58.913 362 11939.04 140.05 52593.15 88888.00 2014-12-28 00:37:59.413 362 11939.04 140.06 52593.13 88888.00 2014-12-28 00:37:59.913 362 11939.06 140.02 52593.14 88888.00 2014-12-28 00:38:00.413 362 11939.09 140.02 52593.13 88888.00 2014-12-28 00:38:00.913 362 11939.05 139.96 52593.18 88888.00 2014-12-28 00:38:01.413 362 11939.01 139.91 52593.19 88888.00 2014-12-28 00:38:01.913 362 11939.00 139.88 52593.20 88888.00 2014-12-28 00:38:02.413 362 11939.02 139.90 52593.18 88888.00 2014-12-28 00:38:02.913 362 11939.03 139.91 52593.13 88888.00 2014-12-28 00:38:03.413 362 11939.00 139.91 52593.13 88888.00 2014-12-28 00:38:03.913 362 11938.98 139.88 52593.12 88888.00 2014-12-28 00:38:04.413 362 11938.98 139.89 52593.12 88888.00 2014-12-28 00:38:04.913 362 11938.98 139.88 52593.12 88888.00 2014-12-28 00:38:05.413 362 11938.97 139.86 52593.11 88888.00 2014-12-28 00:38:05.913 362 11938.98 139.88 52593.11 88888.00 2014-12-28 00:38:06.413 362 11938.98 139.91 52593.10 88888.00 2014-12-28 00:38:06.913 362 11939.01 139.89 52593.11 88888.00 2014-12-28 00:38:07.413 362 11939.03 139.78 52593.09 88888.00 2014-12-28 00:38:07.913 362 11939.06 139.81 52593.13 88888.00 2014-12-28 00:38:08.413 362 11939.12 139.83 52593.12 88888.00 2014-12-28 00:38:08.913 362 11939.13 139.79 52593.12 88888.00 2014-12-28 00:38:09.413 362 11939.09 139.77 52593.14 88888.00 2014-12-28 00:38:09.913 362 11939.05 139.79 52593.10 88888.00 2014-12-28 00:38:10.413 362 11939.05 139.79 52593.12 88888.00 2014-12-28 00:38:10.913 362 11939.05 139.79 52593.13 88888.00 2014-12-28 00:38:11.413 362 11939.10 139.78 52593.14 88888.00 2014-12-28 00:38:11.913 362 11939.10 139.78 52593.11 88888.00 2014-12-28 00:38:12.413 362 11939.12 139.78 52593.11 88888.00 2014-12-28 00:38:12.913 362 11939.14 139.73 52593.13 88888.00 2014-12-28 00:38:13.413 362 11939.10 139.80 52593.13 88888.00 2014-12-28 00:38:13.913 362 11939.03 139.80 52593.11 88888.00 2014-12-28 00:38:14.413 362 11939.06 139.75 52593.13 88888.00 2014-12-28 00:38:14.913 362 11939.10 139.74 52593.13 88888.00 2014-12-28 00:38:15.413 362 11939.09 139.78 52593.11 88888.00 2014-12-28 00:38:15.913 362 11939.04 139.76 52593.07 88888.00 2014-12-28 00:38:16.413 362 11939.01 139.77 52593.07 88888.00 2014-12-28 00:38:16.913 362 11938.97 139.76 52593.09 88888.00 2014-12-28 00:38:17.413 362 11938.93 139.75 52593.10 88888.00 2014-12-28 00:38:17.913 362 11938.89 139.73 52593.11 88888.00 2014-12-28 00:38:18.413 362 11938.93 139.71 52593.09 88888.00 2014-12-28 00:38:18.913 362 11938.95 139.73 52593.06 88888.00 2014-12-28 00:38:19.413 362 11938.95 139.70 52593.10 88888.00 2014-12-28 00:38:19.913 362 11938.92 139.70 52593.11 88888.00 2014-12-28 00:38:20.413 362 11938.92 139.68 52593.13 88888.00 2014-12-28 00:38:20.913 362 11938.91 139.66 52593.13 88888.00 2014-12-28 00:38:21.413 362 11938.87 139.66 52593.14 88888.00 2014-12-28 00:38:21.913 362 11938.87 139.62 52593.14 88888.00 2014-12-28 00:38:22.413 362 11938.87 139.61 52593.14 88888.00 2014-12-28 00:38:22.913 362 11938.91 139.67 52593.15 88888.00 2014-12-28 00:38:23.413 362 11938.91 139.65 52593.12 88888.00 2014-12-28 00:38:23.913 362 11938.93 139.62 52593.13 88888.00 2014-12-28 00:38:24.413 362 11938.96 139.58 52593.13 88888.00 2014-12-28 00:38:24.913 362 11938.92 139.60 52593.09 88888.00 2014-12-28 00:38:25.413 362 11938.84 139.58 52593.03 88888.00 2014-12-28 00:38:25.913 362 11938.81 139.57 52593.03 88888.00 2014-12-28 00:38:26.413 362 11938.84 139.55 52593.01 88888.00 2014-12-28 00:38:26.913 362 11938.86 139.56 52592.97 88888.00 2014-12-28 00:38:27.413 362 11938.89 139.57 52593.01 88888.00 2014-12-28 00:38:27.913 362 11938.91 139.58 52592.98 88888.00 2014-12-28 00:38:28.413 362 11938.92 139.54 52592.98 88888.00 2014-12-28 00:38:28.913 362 11938.88 139.54 52593.06 88888.00 2014-12-28 00:38:29.413 362 11938.91 139.56 52593.09 88888.00 2014-12-28 00:38:29.913 362 11938.91 139.55 52593.11 88888.00 2014-12-28 00:38:30.413 362 11938.91 139.56 52593.11 88888.00 2014-12-28 00:38:30.913 362 11938.91 139.61 52593.06 88888.00 2014-12-28 00:38:31.413 362 11938.93 139.58 52593.03 88888.00 2014-12-28 00:38:31.913 362 11938.91 139.62 52593.03 88888.00 2014-12-28 00:38:32.413 362 11938.89 139.64 52593.05 88888.00 2014-12-28 00:38:32.913 362 11938.89 139.62 52593.06 88888.00 2014-12-28 00:38:33.413 362 11938.96 139.59 52593.09 88888.00 2014-12-28 00:38:33.913 362 11938.97 139.54 52593.09 88888.00 2014-12-28 00:38:34.413 362 11938.98 139.57 52593.10 88888.00 2014-12-28 00:38:34.913 362 11938.97 139.56 52593.09 88888.00 2014-12-28 00:38:35.413 362 11938.95 139.52 52593.06 88888.00 2014-12-28 00:38:35.913 362 11938.93 139.52 52593.05 88888.00 2014-12-28 00:38:36.413 362 11938.87 139.52 52593.10 88888.00 2014-12-28 00:38:36.913 362 11938.91 139.51 52593.12 88888.00 2014-12-28 00:38:37.413 362 11938.97 139.52 52593.10 88888.00 2014-12-28 00:38:37.913 362 11939.00 139.51 52593.06 88888.00 2014-12-28 00:38:38.413 362 11938.95 139.44 52593.03 88888.00 2014-12-28 00:38:38.913 362 11938.92 139.41 52593.03 88888.00 2014-12-28 00:38:39.413 362 11938.92 139.40 52593.03 88888.00 2014-12-28 00:38:39.913 362 11938.96 139.42 52593.05 88888.00 2014-12-28 00:38:40.413 362 11938.96 139.47 52593.10 88888.00 2014-12-28 00:38:40.913 362 11938.93 139.47 52593.10 88888.00 2014-12-28 00:38:41.413 362 11938.95 139.45 52593.10 88888.00 2014-12-28 00:38:41.913 362 11938.97 139.42 52593.12 88888.00 2014-12-28 00:38:42.413 362 11939.01 139.44 52593.10 88888.00 2014-12-28 00:38:42.913 362 11938.96 139.44 52593.09 88888.00 2014-12-28 00:38:43.413 362 11939.00 139.45 52593.05 88888.00 2014-12-28 00:38:43.913 362 11939.06 139.47 52593.02 88888.00 2014-12-28 00:38:44.413 362 11939.06 139.46 52593.05 88888.00 2014-12-28 00:38:44.913 362 11939.04 139.47 52593.06 88888.00 2014-12-28 00:38:45.413 362 11939.06 139.47 52593.06 88888.00 2014-12-28 00:38:45.913 362 11939.04 139.48 52593.10 88888.00 2014-12-28 00:38:46.413 362 11939.03 139.46 52593.10 88888.00 2014-12-28 00:38:46.913 362 11939.01 139.48 52593.12 88888.00 2014-12-28 00:38:47.413 362 11939.03 139.47 52593.09 88888.00 2014-12-28 00:38:47.913 362 11939.00 139.44 52593.07 88888.00 2014-12-28 00:38:48.413 362 11938.89 139.44 52593.11 88888.00 2014-12-28 00:38:48.913 362 11938.88 139.44 52593.11 88888.00 2014-12-28 00:38:49.413 362 11938.89 139.47 52593.12 88888.00 2014-12-28 00:38:49.913 362 11938.85 139.48 52593.09 88888.00 2014-12-28 00:38:50.413 362 11938.88 139.48 52593.09 88888.00 2014-12-28 00:38:50.913 362 11938.88 139.46 52593.09 88888.00 2014-12-28 00:38:51.413 362 11938.87 139.47 52593.07 88888.00 2014-12-28 00:38:51.913 362 11938.88 139.49 52593.04 88888.00 2014-12-28 00:38:52.413 362 11938.88 139.48 52593.03 88888.00 2014-12-28 00:38:52.913 362 11938.87 139.45 52593.03 88888.00 2014-12-28 00:38:53.413 362 11938.87 139.50 52593.03 88888.00 2014-12-28 00:38:53.913 362 11938.94 139.54 52593.04 88888.00 2014-12-28 00:38:54.413 362 11938.92 139.50 52593.06 88888.00 2014-12-28 00:38:54.913 362 11938.91 139.47 52593.09 88888.00 2014-12-28 00:38:55.413 362 11938.87 139.52 52593.07 88888.00 2014-12-28 00:38:55.913 362 11938.87 139.54 52593.13 88888.00 2014-12-28 00:38:56.413 362 11938.88 139.50 52593.10 88888.00 2014-12-28 00:38:56.913 362 11938.93 139.47 52593.06 88888.00 2014-12-28 00:38:57.413 362 11938.91 139.49 52593.03 88888.00 2014-12-28 00:38:57.913 362 11938.88 139.49 52593.02 88888.00 2014-12-28 00:38:58.413 362 11938.91 139.57 52593.05 88888.00 2014-12-28 00:38:58.913 362 11938.92 139.64 52593.07 88888.00 2014-12-28 00:38:59.413 362 11938.88 139.62 52593.09 88888.00 2014-12-28 00:38:59.913 362 11938.88 139.59 52593.09 88888.00 2014-12-28 00:39:00.413 362 11938.92 139.58 52593.03 88888.00 2014-12-28 00:39:00.913 362 11938.94 139.62 52593.04 88888.00 2014-12-28 00:39:01.413 362 11938.98 139.65 52593.05 88888.00 2014-12-28 00:39:01.913 362 11938.96 139.66 52593.05 88888.00 2014-12-28 00:39:02.413 362 11938.95 139.67 52593.06 88888.00 2014-12-28 00:39:02.913 362 11938.95 139.66 52593.06 88888.00 2014-12-28 00:39:03.413 362 11938.95 139.64 52593.06 88888.00 2014-12-28 00:39:03.913 362 11938.93 139.61 52593.06 88888.00 2014-12-28 00:39:04.413 362 11938.93 139.61 52593.04 88888.00 2014-12-28 00:39:04.913 362 11938.96 139.61 52593.04 88888.00 2014-12-28 00:39:05.404 362 11938.95 139.64 52593.03 88888.00 2014-12-28 00:39:05.904 362 11938.96 139.62 52593.03 88888.00 2014-12-28 00:39:06.404 362 11938.95 139.66 52593.02 88888.00 2014-12-28 00:39:06.904 362 11938.95 139.69 52593.01 88888.00 2014-12-28 00:39:07.404 362 11938.96 139.68 52593.03 88888.00 2014-12-28 00:39:07.904 362 11938.98 139.68 52593.03 88888.00 2014-12-28 00:39:08.404 362 11938.96 139.70 52593.02 88888.00 2014-12-28 00:39:08.904 362 11938.94 139.71 52593.05 88888.00 2014-12-28 00:39:09.404 362 11938.94 139.73 52593.04 88888.00 2014-12-28 00:39:09.904 362 11938.94 139.74 52593.06 88888.00 2014-12-28 00:39:10.404 362 11938.96 139.74 52593.05 88888.00 2014-12-28 00:39:10.904 362 11938.96 139.73 52593.05 88888.00 2014-12-28 00:39:11.404 362 11938.95 139.75 52593.07 88888.00 2014-12-28 00:39:11.904 362 11938.96 139.76 52593.10 88888.00 2014-12-28 00:39:12.404 362 11939.00 139.76 52593.07 88888.00 2014-12-28 00:39:12.904 362 11939.03 139.75 52593.05 88888.00 2014-12-28 00:39:13.404 362 11939.01 139.76 52593.05 88888.00 2014-12-28 00:39:13.904 362 11938.97 139.76 52593.02 88888.00 2014-12-28 00:39:14.404 362 11938.95 139.79 52592.96 88888.00 2014-12-28 00:39:14.904 362 11938.94 139.78 52592.97 88888.00 2014-12-28 00:39:15.404 362 11938.96 139.77 52593.02 88888.00 2014-12-28 00:39:15.904 362 11939.02 139.78 52593.04 88888.00 2014-12-28 00:39:16.404 362 11939.03 139.79 52593.06 88888.00 2014-12-28 00:39:16.904 362 11939.02 139.76 52593.07 88888.00 2014-12-28 00:39:17.404 362 11938.98 139.76 52593.06 88888.00 2014-12-28 00:39:17.904 362 11939.01 139.78 52593.07 88888.00 2014-12-28 00:39:18.404 362 11939.01 139.77 52593.11 88888.00 2014-12-28 00:39:18.904 362 11939.01 139.77 52593.07 88888.00 2014-12-28 00:39:19.404 362 11939.01 139.76 52593.06 88888.00 2014-12-28 00:39:19.904 362 11939.00 139.74 52593.04 88888.00 2014-12-28 00:39:20.404 362 11939.00 139.75 52593.03 88888.00 2014-12-28 00:39:20.904 362 11938.96 139.74 52593.04 88888.00 2014-12-28 00:39:21.404 362 11938.98 139.75 52593.09 88888.00 2014-12-28 00:39:21.904 362 11938.96 139.76 52593.09 88888.00 2014-12-28 00:39:22.404 362 11938.96 139.77 52593.09 88888.00 2014-12-28 00:39:22.904 362 11939.01 139.76 52593.09 88888.00 2014-12-28 00:39:23.404 362 11939.01 139.76 52593.09 88888.00 2014-12-28 00:39:23.904 362 11938.98 139.77 52593.07 88888.00 2014-12-28 00:39:24.404 362 11939.00 139.75 52593.06 88888.00 2014-12-28 00:39:24.904 362 11939.03 139.71 52593.03 88888.00 2014-12-28 00:39:25.404 362 11939.02 139.71 52593.04 88888.00 2014-12-28 00:39:25.904 362 11939.07 139.77 52593.06 88888.00 2014-12-28 00:39:26.404 362 11939.05 139.74 52593.06 88888.00 2014-12-28 00:39:26.904 362 11939.05 139.73 52593.10 88888.00 2014-12-28 00:39:27.404 362 11939.06 139.75 52593.10 88888.00 2014-12-28 00:39:27.904 362 11939.09 139.71 52593.10 88888.00 2014-12-28 00:39:28.404 362 11939.02 139.68 52593.05 88888.00 2014-12-28 00:39:28.904 362 11939.05 139.67 52593.04 88888.00 2014-12-28 00:39:29.404 362 11939.06 139.70 52593.03 88888.00 2014-12-28 00:39:29.904 362 11939.09 139.68 52593.03 88888.00 2014-12-28 00:39:30.404 362 11939.10 139.70 52593.03 88888.00 2014-12-28 00:39:30.904 362 11939.09 139.73 52593.00 88888.00 2014-12-28 00:39:31.404 362 11939.05 139.70 52592.97 88888.00 2014-12-28 00:39:31.904 362 11939.05 139.71 52592.97 88888.00 2014-12-28 00:39:32.404 362 11939.06 139.71 52592.97 88888.00 2014-12-28 00:39:32.904 362 11939.06 139.69 52592.96 88888.00 2014-12-28 00:39:33.404 362 11939.07 139.69 52592.98 88888.00 2014-12-28 00:39:33.904 362 11939.12 139.69 52593.02 88888.00 2014-12-28 00:39:34.404 362 11939.14 139.71 52593.03 88888.00 2014-12-28 00:39:34.904 362 11939.07 139.69 52593.01 88888.00 2014-12-28 00:39:35.404 362 11939.04 139.62 52593.03 88888.00 2014-12-28 00:39:35.904 362 11939.06 139.64 52593.05 88888.00 2014-12-28 00:39:36.404 362 11939.09 139.69 52593.07 88888.00 2014-12-28 00:39:36.904 362 11939.07 139.71 52593.05 88888.00 2014-12-28 00:39:37.404 362 11939.10 139.67 52593.07 88888.00 2014-12-28 00:39:37.904 362 11939.07 139.58 52593.07 88888.00 2014-12-28 00:39:38.404 362 11939.09 139.58 52593.04 88888.00 2014-12-28 00:39:38.904 362 11939.11 139.58 52593.04 88888.00 2014-12-28 00:39:39.404 362 11939.10 139.56 52593.02 88888.00 2014-12-28 00:39:39.904 362 11939.07 139.62 52592.98 88888.00 2014-12-28 00:39:40.404 362 11939.07 139.67 52592.97 88888.00 2014-12-28 00:39:40.904 362 11939.10 139.70 52592.97 88888.00 2014-12-28 00:39:41.404 362 11939.06 139.73 52592.96 88888.00 2014-12-28 00:39:41.904 362 11939.09 139.74 52593.02 88888.00 2014-12-28 00:39:42.404 362 11939.11 139.76 52593.03 88888.00 2014-12-28 00:39:42.904 362 11939.07 139.73 52593.05 88888.00 2014-12-28 00:39:43.404 362 11939.07 139.75 52593.07 88888.00 2014-12-28 00:39:43.904 362 11939.09 139.76 52593.06 88888.00 2014-12-28 00:39:44.404 362 11939.07 139.77 52593.07 88888.00 2014-12-28 00:39:44.904 362 11939.04 139.76 52593.10 88888.00 2014-12-28 00:39:45.404 362 11939.05 139.74 52593.09 88888.00 2014-12-28 00:39:45.904 362 11939.00 139.76 52593.09 88888.00 2014-12-28 00:39:46.404 362 11938.96 139.77 52593.03 88888.00 2014-12-28 00:39:46.904 362 11938.96 139.71 52593.02 88888.00 2014-12-28 00:39:47.404 362 11938.98 139.64 52593.04 88888.00 2014-12-28 00:39:47.904 362 11938.98 139.57 52593.04 88888.00 2014-12-28 00:39:48.404 362 11938.95 139.55 52593.03 88888.00 2014-12-28 00:39:48.904 362 11938.97 139.51 52593.00 88888.00 2014-12-28 00:39:49.404 362 11938.96 139.50 52593.02 88888.00 2014-12-28 00:39:49.904 362 11938.93 139.52 52593.06 88888.00 2014-12-28 00:39:50.404 362 11938.91 139.50 52593.06 88888.00 2014-12-28 00:39:50.904 362 11938.95 139.54 52593.04 88888.00 2014-12-28 00:39:51.404 362 11938.95 139.55 52592.98 88888.00 2014-12-28 00:39:51.904 362 11938.98 139.52 52592.96 88888.00 2014-12-28 00:39:52.404 362 11938.98 139.57 52592.98 88888.00 2014-12-28 00:39:52.904 362 11939.00 139.58 52593.03 88888.00 2014-12-28 00:39:53.404 362 11939.00 139.58 52593.04 88888.00 2014-12-28 00:39:53.904 362 11938.98 139.57 52593.04 88888.00 2014-12-28 00:39:54.404 362 11939.02 139.56 52593.03 88888.00 2014-12-28 00:39:54.904 362 11939.03 139.54 52593.06 88888.00 2014-12-28 00:39:55.404 362 11939.05 139.58 52593.10 88888.00 2014-12-28 00:39:55.904 362 11939.09 139.58 52593.07 88888.00 2014-12-28 00:39:56.404 362 11939.09 139.55 52593.07 88888.00 2014-12-28 00:39:56.904 362 11939.09 139.48 52593.10 88888.00 2014-12-28 00:39:57.404 362 11939.05 139.47 52593.09 88888.00 2014-12-28 00:39:57.904 362 11939.04 139.52 52593.11 88888.00 2014-12-28 00:39:58.404 362 11939.05 139.54 52593.10 88888.00 2014-12-28 00:39:58.904 362 11939.09 139.49 52593.05 88888.00 2014-12-28 00:39:59.404 362 11939.07 139.47 52593.04 88888.00 2014-12-28 00:39:59.904 362 11939.04 139.46 52593.03 88888.00 2014-12-28 00:40:00.404 362 11939.06 139.48 52593.05 88888.00 2014-12-28 00:40:00.904 362 11939.10 139.42 52593.06 88888.00 2014-12-28 00:40:01.404 362 11939.06 139.41 52593.05 88888.00 2014-12-28 00:40:01.904 362 11939.03 139.45 52593.06 88888.00 2014-12-28 00:40:02.404 362 11939.03 139.42 52593.06 88888.00 2014-12-28 00:40:02.904 362 11939.03 139.45 52593.05 88888.00 2014-12-28 00:40:03.404 362 11939.05 139.47 52593.05 88888.00 2014-12-28 00:40:03.904 362 11939.06 139.49 52593.02 88888.00 2014-12-28 00:40:04.404 362 11939.09 139.54 52593.02 88888.00 2014-12-28 00:40:04.904 362 11939.13 139.52 52593.01 88888.00 2014-12-28 00:40:05.404 362 11939.12 139.50 52593.01 88888.00 2014-12-28 00:40:05.904 362 11939.12 139.45 52593.07 88888.00 2014-12-28 00:40:06.404 362 11939.14 139.45 52593.12 88888.00 2014-12-28 00:40:06.904 362 11939.22 139.49 52593.14 88888.00 2014-12-28 00:40:07.404 362 11939.23 139.48 52593.13 88888.00 2014-12-28 00:40:07.904 362 11939.23 139.49 52593.14 88888.00 2014-12-28 00:40:08.404 362 11939.26 139.51 52593.18 88888.00 2014-12-28 00:40:08.904 362 11939.26 139.49 52593.12 88888.00 2014-12-28 00:40:09.404 362 11939.24 139.44 52593.09 88888.00 2014-12-28 00:40:09.904 362 11939.19 139.47 52593.05 88888.00 2014-12-28 00:40:10.404 362 11939.18 139.46 52593.06 88888.00 2014-12-28 00:40:10.904 362 11939.18 139.48 52593.09 88888.00 2014-12-28 00:40:11.404 362 11939.13 139.52 52593.05 88888.00 2014-12-28 00:40:11.904 362 11939.14 139.54 52593.07 88888.00 2014-12-28 00:40:12.404 362 11939.14 139.54 52593.05 88888.00 2014-12-28 00:40:12.904 362 11939.13 139.51 52593.06 88888.00 2014-12-28 00:40:13.404 362 11939.13 139.50 52593.07 88888.00 2014-12-28 00:40:13.904 362 11939.11 139.52 52593.11 88888.00 2014-12-28 00:40:14.404 362 11939.07 139.52 52593.14 88888.00 2014-12-28 00:40:14.904 362 11939.06 139.52 52593.14 88888.00 2014-12-28 00:40:15.404 362 11939.10 139.51 52593.12 88888.00 2014-12-28 00:40:15.904 362 11939.14 139.54 52593.14 88888.00 2014-12-28 00:40:16.404 362 11939.15 139.54 52593.13 88888.00 2014-12-28 00:40:16.904 362 11939.18 139.54 52593.13 88888.00 2014-12-28 00:40:17.404 362 11939.21 139.54 52593.10 88888.00 2014-12-28 00:40:17.904 362 11939.20 139.55 52593.06 88888.00 2014-12-28 00:40:18.404 362 11939.19 139.58 52593.07 88888.00 2014-12-28 00:40:18.904 362 11939.18 139.58 52593.07 88888.00 2014-12-28 00:40:19.404 362 11939.16 139.64 52593.06 88888.00 2014-12-28 00:40:19.904 362 11939.14 139.61 52593.05 88888.00 2014-12-28 00:40:20.404 362 11939.14 139.59 52593.07 88888.00 2014-12-28 00:40:20.904 362 11939.15 139.59 52593.09 88888.00 2014-12-28 00:40:21.404 362 11939.12 139.57 52593.10 88888.00 2014-12-28 00:40:21.904 362 11939.13 139.56 52593.14 88888.00 2014-12-28 00:40:22.404 362 11939.13 139.59 52593.12 88888.00 2014-12-28 00:40:22.904 362 11939.15 139.60 52593.07 88888.00 2014-12-28 00:40:23.404 362 11939.19 139.59 52593.05 88888.00 2014-12-28 00:40:23.904 362 11939.23 139.57 52593.06 88888.00 2014-12-28 00:40:24.404 362 11939.26 139.60 52593.09 88888.00 2014-12-28 00:40:24.904 362 11939.23 139.62 52593.11 88888.00 2014-12-28 00:40:25.404 362 11939.18 139.66 52593.10 88888.00 2014-12-28 00:40:25.904 362 11939.16 139.64 52593.12 88888.00 2014-12-28 00:40:26.404 362 11939.11 139.64 52593.12 88888.00 2014-12-28 00:40:26.904 362 11939.09 139.64 52593.13 88888.00 2014-12-28 00:40:27.404 362 11939.12 139.60 52593.12 88888.00 2014-12-28 00:40:27.904 362 11939.13 139.64 52593.12 88888.00 2014-12-28 00:40:28.404 362 11939.18 139.61 52593.16 88888.00 2014-12-28 00:40:28.904 362 11939.20 139.60 52593.18 88888.00 2014-12-28 00:40:29.404 362 11939.19 139.58 52593.15 88888.00 2014-12-28 00:40:29.904 362 11939.26 139.55 52593.12 88888.00 2014-12-28 00:40:30.404 362 11939.31 139.57 52593.11 88888.00 2014-12-28 00:40:30.904 362 11939.35 139.57 52593.15 88888.00 2014-12-28 00:40:31.404 362 11939.33 139.58 52593.16 88888.00 2014-12-28 00:40:31.904 362 11939.32 139.58 52593.13 88888.00 2014-12-28 00:40:32.404 362 11939.31 139.55 52593.13 88888.00 2014-12-28 00:40:32.904 362 11939.31 139.58 52593.13 88888.00 2014-12-28 00:40:33.404 362 11939.32 139.59 52593.12 88888.00 2014-12-28 00:40:33.904 362 11939.33 139.62 52593.12 88888.00 2014-12-28 00:40:34.404 362 11939.35 139.61 52593.15 88888.00 2014-12-28 00:40:34.904 362 11939.37 139.56 52593.11 88888.00 2014-12-28 00:40:35.404 362 11939.35 139.57 52593.06 88888.00 2014-12-28 00:40:35.904 362 11939.35 139.60 52593.06 88888.00 2014-12-28 00:40:36.404 362 11939.35 139.62 52593.07 88888.00 2014-12-28 00:40:36.904 362 11939.37 139.64 52593.11 88888.00 2014-12-28 00:40:37.404 362 11939.32 139.62 52593.09 88888.00 2014-12-28 00:40:37.904 362 11939.32 139.62 52593.10 88888.00 2014-12-28 00:40:38.404 362 11939.32 139.62 52593.14 88888.00 2014-12-28 00:40:38.904 362 11939.31 139.64 52593.11 88888.00 2014-12-28 00:40:39.404 362 11939.29 139.64 52593.06 88888.00 2014-12-28 00:40:39.904 362 11939.26 139.64 52593.04 88888.00 2014-12-28 00:40:40.404 362 11939.27 139.65 52593.05 88888.00 2014-12-28 00:40:40.904 362 11939.32 139.65 52593.05 88888.00 2014-12-28 00:40:41.404 362 11939.33 139.61 52593.05 88888.00 2014-12-28 00:40:41.904 362 11939.31 139.61 52593.07 88888.00 2014-12-28 00:40:42.404 362 11939.31 139.62 52593.12 88888.00 2014-12-28 00:40:42.904 362 11939.36 139.62 52593.14 88888.00 2014-12-28 00:40:43.404 362 11939.33 139.66 52593.15 88888.00 2014-12-28 00:40:43.904 362 11939.36 139.65 52593.13 88888.00 2014-12-28 00:40:44.404 362 11939.38 139.64 52593.14 88888.00 2014-12-28 00:40:44.904 362 11939.46 139.62 52593.13 88888.00 2014-12-28 00:40:45.404 362 11939.46 139.58 52593.13 88888.00 2014-12-28 00:40:45.904 362 11939.45 139.56 52593.18 88888.00 2014-12-28 00:40:46.404 362 11939.49 139.57 52593.18 88888.00 2014-12-28 00:40:46.904 362 11939.49 139.57 52593.14 88888.00 2014-12-28 00:40:47.404 362 11939.45 139.55 52593.12 88888.00 2014-12-28 00:40:47.904 362 11939.39 139.55 52593.11 88888.00 2014-12-28 00:40:48.404 362 11939.40 139.54 52593.09 88888.00 2014-12-28 00:40:48.904 362 11939.41 139.52 52593.11 88888.00 2014-12-28 00:40:49.404 362 11939.39 139.54 52593.11 88888.00 2014-12-28 00:40:49.904 362 11939.40 139.51 52593.11 88888.00 2014-12-28 00:40:50.404 362 11939.41 139.49 52593.11 88888.00 2014-12-28 00:40:50.904 362 11939.45 139.52 52593.11 88888.00 2014-12-28 00:40:51.404 362 11939.48 139.48 52593.10 88888.00 2014-12-28 00:40:51.904 362 11939.45 139.48 52593.07 88888.00 2014-12-28 00:40:52.404 362 11939.41 139.45 52593.07 88888.00 2014-12-28 00:40:52.904 362 11939.38 139.40 52593.10 88888.00 2014-12-28 00:40:53.404 362 11939.41 139.41 52593.10 88888.00 2014-12-28 00:40:53.904 362 11939.42 139.44 52593.11 88888.00 2014-12-28 00:40:54.404 362 11939.42 139.45 52593.11 88888.00 2014-12-28 00:40:54.904 362 11939.44 139.48 52593.10 88888.00 2014-12-28 00:40:55.404 362 11939.46 139.47 52593.12 88888.00 2014-12-28 00:40:55.904 362 11939.46 139.42 52593.13 88888.00 2014-12-28 00:40:56.404 362 11939.47 139.38 52593.10 88888.00 2014-12-28 00:40:56.904 362 11939.42 139.39 52593.11 88888.00 2014-12-28 00:40:57.404 362 11939.44 139.37 52593.11 88888.00 2014-12-28 00:40:57.904 362 11939.47 139.37 52593.09 88888.00 2014-12-28 00:40:58.404 362 11939.48 139.34 52593.07 88888.00 2014-12-28 00:40:58.904 362 11939.49 139.34 52593.06 88888.00 2014-12-28 00:40:59.404 362 11939.54 139.31 52593.10 88888.00 2014-12-28 00:40:59.904 362 11939.57 139.27 52593.09 88888.00 2014-12-28 00:41:00.404 362 11939.60 139.25 52593.05 88888.00 2014-12-28 00:41:00.904 362 11939.60 139.26 52593.06 88888.00 2014-12-28 00:41:01.404 362 11939.59 139.27 52593.13 88888.00 2014-12-28 00:41:01.904 362 11939.58 139.27 52593.16 88888.00 2014-12-28 00:41:02.404 362 11939.65 139.29 52593.11 88888.00 2014-12-28 00:41:02.904 362 11939.65 139.28 52593.11 88888.00 2014-12-28 00:41:03.404 362 11939.62 139.26 52593.13 88888.00 2014-12-28 00:41:03.904 362 11939.64 139.27 52593.18 88888.00 2014-12-28 00:41:04.404 362 11939.59 139.27 52593.18 88888.00 2014-12-28 00:41:04.904 362 11939.62 139.29 52593.16 88888.00 2014-12-28 00:41:05.404 362 11939.66 139.28 52593.16 88888.00 2014-12-28 00:41:05.904 362 11939.62 139.28 52593.15 88888.00 2014-12-28 00:41:06.404 362 11939.66 139.27 52593.14 88888.00 2014-12-28 00:41:06.904 362 11939.66 139.23 52593.12 88888.00 2014-12-28 00:41:07.404 362 11939.68 139.28 52593.07 88888.00 2014-12-28 00:41:07.904 362 11939.74 139.28 52593.06 88888.00 2014-12-28 00:41:08.404 362 11939.74 139.20 52593.10 88888.00 2014-12-28 00:41:08.904 362 11939.76 139.16 52593.11 88888.00 2014-12-28 00:41:09.404 362 11939.72 139.16 52593.11 88888.00 2014-12-28 00:41:09.904 362 11939.70 139.20 52593.07 88888.00 2014-12-28 00:41:10.404 362 11939.68 139.21 52593.06 88888.00 2014-12-28 00:41:10.904 362 11939.72 139.20 52593.10 88888.00 2014-12-28 00:41:11.404 362 11939.75 139.21 52593.09 88888.00 2014-12-28 00:41:11.904 362 11939.72 139.18 52593.02 88888.00 2014-12-28 00:41:12.404 362 11939.73 139.16 52593.04 88888.00 2014-12-28 00:41:12.904 362 11939.74 139.16 52593.09 88888.00 2014-12-28 00:41:13.404 362 11939.73 139.20 52593.13 88888.00 2014-12-28 00:41:13.904 362 11939.68 139.21 52593.13 88888.00 2014-12-28 00:41:14.404 362 11939.66 139.23 52593.13 88888.00 2014-12-28 00:41:14.904 362 11939.64 139.21 52593.13 88888.00 2014-12-28 00:41:15.404 362 11939.64 139.22 52593.10 88888.00 2014-12-28 00:41:15.904 362 11939.67 139.22 52593.09 88888.00 2014-12-28 00:41:16.404 362 11939.67 139.26 52593.09 88888.00 2014-12-28 00:41:16.904 362 11939.68 139.22 52593.12 88888.00 2014-12-28 00:41:17.404 362 11939.72 139.17 52593.09 88888.00 2014-12-28 00:41:17.904 362 11939.68 139.15 52593.06 88888.00 2014-12-28 00:41:18.404 362 11939.65 139.09 52593.05 88888.00 2014-12-28 00:41:18.904 362 11939.64 139.10 52593.03 88888.00 2014-12-28 00:41:19.404 362 11939.62 139.10 52593.05 88888.00 2014-12-28 00:41:19.904 362 11939.68 139.13 52593.04 88888.00 2014-12-28 00:41:20.404 362 11939.67 139.20 52593.07 88888.00 2014-12-28 00:41:20.904 362 11939.67 139.19 52593.12 88888.00 2014-12-28 00:41:21.404 362 11939.68 139.15 52593.12 88888.00 2014-12-28 00:41:21.904 362 11939.68 139.18 52593.07 88888.00 2014-12-28 00:41:22.404 362 11939.72 139.20 52593.06 88888.00 2014-12-28 00:41:22.904 362 11939.77 139.19 52593.10 88888.00 2014-12-28 00:41:23.404 362 11939.74 139.22 52593.09 88888.00 2014-12-28 00:41:23.904 362 11939.75 139.22 52593.06 88888.00 2014-12-28 00:41:24.404 362 11939.75 139.19 52593.06 88888.00 2014-12-28 00:41:24.904 362 11939.72 139.18 52593.05 88888.00 2014-12-28 00:41:25.404 362 11939.71 139.15 52593.06 88888.00 2014-12-28 00:41:25.904 362 11939.71 139.11 52593.05 88888.00 2014-12-28 00:41:26.404 362 11939.74 139.12 52593.06 88888.00 2014-12-28 00:41:26.904 362 11939.74 139.13 52593.05 88888.00 2014-12-28 00:41:27.404 362 11939.76 139.15 52593.05 88888.00 2014-12-28 00:41:27.904 362 11939.79 139.16 52593.09 88888.00 2014-12-28 00:41:28.404 362 11939.76 139.16 52593.10 88888.00 2014-12-28 00:41:28.904 362 11939.75 139.15 52593.09 88888.00 2014-12-28 00:41:29.404 362 11939.79 139.12 52593.06 88888.00 2014-12-28 00:41:29.904 362 11939.77 139.10 52593.07 88888.00 2014-12-28 00:41:30.404 362 11939.75 139.10 52593.05 88888.00 2014-12-28 00:41:30.904 362 11939.77 139.07 52593.04 88888.00 2014-12-28 00:41:31.404 362 11939.75 139.02 52593.05 88888.00 2014-12-28 00:41:31.904 362 11939.73 139.06 52593.04 88888.00 2014-12-28 00:41:32.404 362 11939.70 139.06 52593.07 88888.00 2014-12-28 00:41:32.904 362 11939.70 139.07 52593.11 88888.00 2014-12-28 00:41:33.404 362 11939.70 139.08 52593.11 88888.00 2014-12-28 00:41:33.904 362 11939.71 139.13 52593.07 88888.00 2014-12-28 00:41:34.404 362 11939.70 139.09 52593.07 88888.00 2014-12-28 00:41:34.904 362 11939.71 139.10 52593.10 88888.00 2014-12-28 00:41:35.404 362 11939.68 139.11 52593.07 88888.00 2014-12-28 00:41:35.904 362 11939.70 139.10 52593.07 88888.00 2014-12-28 00:41:36.404 362 11939.68 139.09 52593.05 88888.00 2014-12-28 00:41:36.904 362 11939.71 139.08 52593.05 88888.00 2014-12-28 00:41:37.404 362 11939.72 139.09 52593.05 88888.00 2014-12-28 00:41:37.904 362 11939.75 139.11 52593.04 88888.00 2014-12-28 00:41:38.404 362 11939.75 139.12 52592.98 88888.00 2014-12-28 00:41:38.904 362 11939.70 139.16 52592.98 88888.00 2014-12-28 00:41:39.404 362 11939.70 139.17 52593.01 88888.00 2014-12-28 00:41:39.904 362 11939.68 139.18 52593.01 88888.00 2014-12-28 00:41:40.404 362 11939.68 139.15 52593.03 88888.00 2014-12-28 00:41:40.904 362 11939.70 139.13 52593.03 88888.00 2014-12-28 00:41:41.404 362 11939.68 139.17 52593.05 88888.00 2014-12-28 00:41:41.904 362 11939.67 139.18 52593.04 88888.00 2014-12-28 00:41:42.404 362 11939.63 139.15 52593.00 88888.00 2014-12-28 00:41:42.904 362 11939.65 139.09 52593.02 88888.00 2014-12-28 00:41:43.404 362 11939.68 139.07 52593.04 88888.00 2014-12-28 00:41:43.904 362 11939.66 139.08 52593.07 88888.00 2014-12-28 00:41:44.404 362 11939.68 139.10 52593.11 88888.00 2014-12-28 00:41:44.904 362 11939.73 139.15 52593.10 88888.00 2014-12-28 00:41:45.404 362 11939.76 139.18 52593.07 88888.00 2014-12-28 00:41:45.904 362 11939.80 139.16 52593.10 88888.00 2014-12-28 00:41:46.404 362 11939.76 139.11 52593.11 88888.00 2014-12-28 00:41:46.904 362 11939.77 139.09 52593.11 88888.00 2014-12-28 00:41:47.404 362 11939.81 139.10 52593.10 88888.00 2014-12-28 00:41:47.904 362 11939.81 139.12 52593.11 88888.00 2014-12-28 00:41:48.404 362 11939.82 139.12 52593.10 88888.00 2014-12-28 00:41:48.904 362 11939.80 139.13 52593.12 88888.00 2014-12-28 00:41:49.404 362 11939.77 139.16 52593.12 88888.00 2014-12-28 00:41:49.904 362 11939.75 139.15 52593.15 88888.00 2014-12-28 00:41:50.405 362 11939.71 139.16 52593.12 88888.00 2014-12-28 00:41:50.905 362 11939.68 139.15 52593.06 88888.00 2014-12-28 00:41:51.405 362 11939.71 139.13 52593.07 88888.00 2014-12-28 00:41:51.905 362 11939.73 139.16 52593.09 88888.00 2014-12-28 00:41:52.405 362 11939.79 139.13 52593.06 88888.00 2014-12-28 00:41:52.905 362 11939.77 139.17 52593.10 88888.00 2014-12-28 00:41:53.405 362 11939.76 139.19 52593.12 88888.00 2014-12-28 00:41:53.905 362 11939.77 139.19 52593.13 88888.00 2014-12-28 00:41:54.405 362 11939.75 139.19 52593.11 88888.00 2014-12-28 00:41:54.905 362 11939.74 139.19 52593.05 88888.00 2014-12-28 00:41:55.405 362 11939.74 139.19 52593.06 88888.00 2014-12-28 00:41:55.905 362 11939.71 139.18 52593.06 88888.00 2014-12-28 00:41:56.405 362 11939.68 139.15 52593.07 88888.00 2014-12-28 00:41:56.905 362 11939.65 139.12 52593.10 88888.00 2014-12-28 00:41:57.405 362 11939.68 139.16 52593.07 88888.00 2014-12-28 00:41:57.905 362 11939.67 139.18 52593.05 88888.00 2014-12-28 00:41:58.405 362 11939.67 139.18 52593.04 88888.00 2014-12-28 00:41:58.905 362 11939.68 139.17 52593.06 88888.00 2014-12-28 00:41:59.405 362 11939.66 139.19 52593.05 88888.00 2014-12-28 00:41:59.905 362 11939.63 139.27 52593.05 88888.00 2014-12-28 00:42:00.405 362 11939.64 139.30 52593.05 88888.00 2014-12-28 00:42:00.905 362 11939.62 139.28 52593.03 88888.00 2014-12-28 00:42:01.405 362 11939.60 139.27 52593.05 88888.00 2014-12-28 00:42:01.905 362 11939.58 139.30 52593.06 88888.00 2014-12-28 00:42:02.405 362 11939.60 139.31 52593.03 88888.00 2014-12-28 00:42:02.905 362 11939.65 139.34 52593.05 88888.00 2014-12-28 00:42:03.405 362 11939.60 139.29 52593.05 88888.00 2014-12-28 00:42:03.905 362 11939.59 139.29 52593.09 88888.00 2014-12-28 00:42:04.405 362 11939.62 139.27 52593.11 88888.00 2014-12-28 00:42:04.905 362 11939.60 139.29 52593.09 88888.00 2014-12-28 00:42:05.405 362 11939.66 139.31 52593.12 88888.00 2014-12-28 00:42:05.905 362 11939.64 139.31 52593.10 88888.00 2014-12-28 00:42:06.405 362 11939.60 139.26 52593.09 88888.00 2014-12-28 00:42:06.905 362 11939.59 139.26 52593.09 88888.00 2014-12-28 00:42:07.405 362 11939.63 139.29 52593.06 88888.00 2014-12-28 00:42:07.905 362 11939.67 139.31 52593.07 88888.00 2014-12-28 00:42:08.405 362 11939.67 139.32 52593.06 88888.00 2014-12-28 00:42:08.905 362 11939.64 139.35 52593.06 88888.00 2014-12-28 00:42:09.405 362 11939.63 139.36 52593.05 88888.00 2014-12-28 00:42:09.905 362 11939.64 139.38 52593.04 88888.00 2014-12-28 00:42:10.405 362 11939.59 139.36 52593.04 88888.00 2014-12-28 00:42:10.905 362 11939.56 139.36 52593.10 88888.00 2014-12-28 00:42:11.405 362 11939.55 139.35 52593.06 88888.00 2014-12-28 00:42:11.905 362 11939.54 139.34 52593.02 88888.00 2014-12-28 00:42:12.405 362 11939.57 139.36 52593.04 88888.00 2014-12-28 00:42:12.905 362 11939.63 139.36 52593.05 88888.00 2014-12-28 00:42:13.405 362 11939.59 139.36 52593.05 88888.00 2014-12-28 00:42:13.905 362 11939.54 139.37 52593.00 88888.00 2014-12-28 00:42:14.405 362 11939.56 139.40 52593.02 88888.00 2014-12-28 00:42:14.905 362 11939.56 139.38 52593.04 88888.00 2014-12-28 00:42:15.405 362 11939.53 139.37 52593.05 88888.00 2014-12-28 00:42:15.905 362 11939.53 139.36 52593.04 88888.00 2014-12-28 00:42:16.405 362 11939.53 139.35 52593.04 88888.00 2014-12-28 00:42:16.905 362 11939.54 139.38 52593.02 88888.00 2014-12-28 00:42:17.405 362 11939.54 139.39 52593.00 88888.00 2014-12-28 00:42:17.905 362 11939.57 139.41 52593.02 88888.00 2014-12-28 00:42:18.405 362 11939.62 139.45 52593.03 88888.00 2014-12-28 00:42:18.905 362 11939.59 139.45 52593.01 88888.00 2014-12-28 00:42:19.405 362 11939.57 139.44 52593.03 88888.00 2014-12-28 00:42:19.905 362 11939.58 139.40 52593.05 88888.00 2014-12-28 00:42:20.405 362 11939.59 139.44 52593.04 88888.00 2014-12-28 00:42:20.905 362 11939.59 139.47 52593.04 88888.00 2014-12-28 00:42:21.405 362 11939.62 139.46 52593.02 88888.00 2014-12-28 00:42:21.905 362 11939.66 139.44 52593.02 88888.00 2014-12-28 00:42:22.405 362 11939.59 139.45 52593.05 88888.00 2014-12-28 00:42:22.905 362 11939.58 139.44 52593.09 88888.00 2014-12-28 00:42:23.405 362 11939.63 139.38 52593.10 88888.00 2014-12-28 00:42:23.905 362 11939.66 139.39 52593.07 88888.00 2014-12-28 00:42:24.405 362 11939.66 139.51 52593.05 88888.00 2014-12-28 00:42:24.905 362 11939.65 139.52 52593.05 88888.00 2014-12-28 00:42:25.405 362 11939.65 139.51 52593.05 88888.00 2014-12-28 00:42:25.905 362 11939.63 139.51 52593.07 88888.00 2014-12-28 00:42:26.405 362 11939.66 139.51 52593.06 88888.00 2014-12-28 00:42:26.905 362 11939.68 139.55 52593.06 88888.00 2014-12-28 00:42:27.405 362 11939.67 139.54 52593.05 88888.00 2014-12-28 00:42:27.905 362 11939.63 139.59 52593.05 88888.00 2014-12-28 00:42:28.405 362 11939.63 139.64 52593.12 88888.00 2014-12-28 00:42:28.905 362 11939.65 139.65 52593.14 88888.00 2014-12-28 00:42:29.405 362 11939.59 139.64 52593.05 88888.00 2014-12-28 00:42:29.905 362 11939.63 139.64 52593.06 88888.00 2014-12-28 00:42:30.405 362 11939.71 139.65 52593.06 88888.00 2014-12-28 00:42:30.905 362 11939.73 139.60 52593.04 88888.00 2014-12-28 00:42:31.405 362 11939.74 139.58 52593.09 88888.00 2014-12-28 00:42:31.905 362 11939.76 139.62 52593.11 88888.00 2014-12-28 00:42:32.405 362 11939.72 139.66 52593.10 88888.00 2014-12-28 00:42:32.905 362 11939.67 139.67 52593.10 88888.00 2014-12-28 00:42:33.405 362 11939.63 139.64 52593.11 88888.00 2014-12-28 00:42:33.905 362 11939.64 139.67 52593.10 88888.00 2014-12-28 00:42:34.405 362 11939.68 139.69 52593.09 88888.00 2014-12-28 00:42:34.905 362 11939.70 139.65 52593.10 88888.00 2014-12-28 00:42:35.405 362 11939.66 139.62 52593.07 88888.00 2014-12-28 00:42:35.905 362 11939.68 139.67 52593.07 88888.00 2014-12-28 00:42:36.405 362 11939.66 139.68 52593.06 88888.00 2014-12-28 00:42:36.905 362 11939.65 139.74 52593.02 88888.00 2014-12-28 00:42:37.405 362 11939.64 139.74 52593.02 88888.00 2014-12-28 00:42:37.905 362 11939.65 139.68 52593.06 88888.00 2014-12-28 00:42:38.405 362 11939.67 139.65 52593.10 88888.00 2014-12-28 00:42:38.905 362 11939.65 139.69 52593.12 88888.00 2014-12-28 00:42:39.405 362 11939.65 139.74 52593.16 88888.00 2014-12-28 00:42:39.905 362 11939.66 139.74 52593.19 88888.00 2014-12-28 00:42:40.405 362 11939.65 139.74 52593.16 88888.00 2014-12-28 00:42:40.905 362 11939.62 139.70 52593.13 88888.00 2014-12-28 00:42:41.405 362 11939.62 139.74 52593.16 88888.00 2014-12-28 00:42:41.905 362 11939.59 139.73 52593.13 88888.00 2014-12-28 00:42:42.405 362 11939.58 139.74 52593.09 88888.00 2014-12-28 00:42:42.905 362 11939.63 139.75 52593.10 88888.00 2014-12-28 00:42:43.405 362 11939.62 139.76 52593.11 88888.00 2014-12-28 00:42:43.905 362 11939.63 139.79 52593.10 88888.00 2014-12-28 00:42:44.405 362 11939.60 139.77 52593.09 88888.00 2014-12-28 00:42:44.905 362 11939.56 139.79 52593.13 88888.00 2014-12-28 00:42:45.405 362 11939.54 139.77 52593.16 88888.00 2014-12-28 00:42:45.905 362 11939.53 139.78 52593.19 88888.00 2014-12-28 00:42:46.405 362 11939.54 139.80 52593.14 88888.00 2014-12-28 00:42:46.905 362 11939.53 139.87 52593.13 88888.00 2014-12-28 00:42:47.405 362 11939.55 139.86 52593.13 88888.00 2014-12-28 00:42:47.905 362 11939.54 139.83 52593.14 88888.00 2014-12-28 00:42:48.405 362 11939.55 139.83 52593.14 88888.00 2014-12-28 00:42:48.905 362 11939.59 139.81 52593.13 88888.00 2014-12-28 00:42:49.405 362 11939.55 139.81 52593.14 88888.00 2014-12-28 00:42:49.905 362 11939.53 139.80 52593.15 88888.00 2014-12-28 00:42:50.405 362 11939.54 139.80 52593.14 88888.00 2014-12-28 00:42:50.905 362 11939.53 139.80 52593.15 88888.00 2014-12-28 00:42:51.405 362 11939.53 139.83 52593.23 88888.00 2014-12-28 00:42:51.905 362 11939.51 139.84 52593.22 88888.00 2014-12-28 00:42:52.405 362 11939.49 139.78 52593.19 88888.00 2014-12-28 00:42:52.905 362 11939.50 139.73 52593.20 88888.00 2014-12-28 00:42:53.405 362 11939.49 139.69 52593.20 88888.00 2014-12-28 00:42:53.905 362 11939.53 139.69 52593.22 88888.00 2014-12-28 00:42:54.405 362 11939.53 139.70 52593.21 88888.00 2014-12-28 00:42:54.905 362 11939.51 139.69 52593.23 88888.00 2014-12-28 00:42:55.405 362 11939.45 139.68 52593.23 88888.00 2014-12-28 00:42:55.905 362 11939.50 139.66 52593.23 88888.00 2014-12-28 00:42:56.405 362 11939.59 139.66 52593.23 88888.00 2014-12-28 00:42:56.905 362 11939.57 139.67 52593.23 88888.00 2014-12-28 00:42:57.405 362 11939.53 139.71 52593.27 88888.00 2014-12-28 00:42:57.905 362 11939.57 139.75 52593.29 88888.00 2014-12-28 00:42:58.405 362 11939.53 139.80 52593.30 88888.00 2014-12-28 00:42:58.905 362 11939.51 139.77 52593.31 88888.00 2014-12-28 00:42:59.405 362 11939.48 139.73 52593.31 88888.00 2014-12-28 00:42:59.905 362 11939.45 139.71 52593.29 88888.00 2014-12-28 00:43:00.405 362 11939.41 139.70 52593.27 88888.00 2014-12-28 00:43:00.905 362 11939.45 139.71 52593.25 88888.00 2014-12-28 00:43:01.405 362 11939.49 139.74 52593.25 88888.00 2014-12-28 00:43:01.905 362 11939.47 139.71 52593.28 88888.00 2014-12-28 00:43:02.405 362 11939.46 139.73 52593.25 88888.00 2014-12-28 00:43:02.905 362 11939.38 139.67 52593.23 88888.00 2014-12-28 00:43:03.405 362 11939.33 139.62 52593.28 88888.00 2014-12-28 00:43:03.905 362 11939.30 139.60 52593.29 88888.00 2014-12-28 00:43:04.405 362 11939.29 139.65 52593.28 88888.00 2014-12-28 00:43:04.905 362 11939.32 139.66 52593.28 88888.00 2014-12-28 00:43:05.405 362 11939.30 139.68 52593.31 88888.00 2014-12-28 00:43:05.905 362 11939.23 139.66 52593.29 88888.00 2014-12-28 00:43:06.405 362 11939.22 139.64 52593.29 88888.00 2014-12-28 00:43:06.905 362 11939.28 139.66 52593.31 88888.00 2014-12-28 00:43:07.405 362 11939.26 139.64 52593.31 88888.00 2014-12-28 00:43:07.905 362 11939.23 139.67 52593.32 88888.00 2014-12-28 00:43:08.405 362 11939.24 139.69 52593.36 88888.00 2014-12-28 00:43:08.905 362 11939.21 139.70 52593.32 88888.00 2014-12-28 00:43:09.405 362 11939.19 139.70 52593.32 88888.00 2014-12-28 00:43:09.905 362 11939.14 139.69 52593.36 88888.00 2014-12-28 00:43:10.405 362 11939.12 139.66 52593.32 88888.00 2014-12-28 00:43:10.905 362 11939.15 139.67 52593.32 88888.00 2014-12-28 00:43:11.405 362 11939.18 139.67 52593.37 88888.00 2014-12-28 00:43:11.905 362 11939.16 139.68 52593.33 88888.00 2014-12-28 00:43:12.405 362 11939.19 139.71 52593.36 88888.00 2014-12-28 00:43:12.905 362 11939.19 139.73 52593.37 88888.00 2014-12-28 00:43:13.405 362 11939.19 139.68 52593.39 88888.00 2014-12-28 00:43:13.905 362 11939.18 139.69 52593.40 88888.00 2014-12-28 00:43:14.405 362 11939.14 139.69 52593.39 88888.00 2014-12-28 00:43:14.905 362 11939.12 139.71 52593.39 88888.00 2014-12-28 00:43:15.405 362 11939.11 139.71 52593.40 88888.00 2014-12-28 00:43:15.905 362 11939.11 139.73 52593.40 88888.00 2014-12-28 00:43:16.405 362 11939.13 139.76 52593.44 88888.00 2014-12-28 00:43:16.905 362 11939.11 139.76 52593.42 88888.00 2014-12-28 00:43:17.405 362 11939.05 139.78 52593.38 88888.00 2014-12-28 00:43:17.905 362 11939.05 139.79 52593.39 88888.00 2014-12-28 00:43:18.405 362 11939.04 139.76 52593.36 88888.00 2014-12-28 00:43:18.905 362 11939.00 139.77 52593.35 88888.00 2014-12-28 00:43:19.405 362 11939.04 139.80 52593.33 88888.00 2014-12-28 00:43:19.905 362 11939.05 139.80 52593.33 88888.00 2014-12-28 00:43:20.405 362 11939.01 139.79 52593.35 88888.00 2014-12-28 00:43:20.905 362 11938.94 139.75 52593.36 88888.00 2014-12-28 00:43:21.405 362 11938.95 139.77 52593.38 88888.00 2014-12-28 00:43:21.905 362 11939.01 139.83 52593.36 88888.00 2014-12-28 00:43:22.405 362 11939.00 139.86 52593.38 88888.00 2014-12-28 00:43:22.905 362 11939.02 139.89 52593.38 88888.00 2014-12-28 00:43:23.405 362 11939.03 139.83 52593.39 88888.00 2014-12-28 00:43:23.905 362 11939.01 139.84 52593.38 88888.00 2014-12-28 00:43:24.405 362 11939.01 139.87 52593.37 88888.00 2014-12-28 00:43:24.905 362 11939.04 139.88 52593.33 88888.00 2014-12-28 00:43:25.405 362 11939.00 139.84 52593.36 88888.00 2014-12-28 00:43:25.905 362 11938.97 139.79 52593.40 88888.00 2014-12-28 00:43:26.405 362 11938.96 139.80 52593.41 88888.00 2014-12-28 00:43:26.905 362 11938.96 139.80 52593.39 88888.00 2014-12-28 00:43:27.405 362 11938.95 139.80 52593.37 88888.00 2014-12-28 00:43:27.905 362 11938.94 139.83 52593.39 88888.00 2014-12-28 00:43:28.405 362 11938.89 139.84 52593.40 88888.00 2014-12-28 00:43:28.905 362 11938.88 139.87 52593.38 88888.00 2014-12-28 00:43:29.405 362 11938.84 139.88 52593.39 88888.00 2014-12-28 00:43:29.905 362 11938.78 139.90 52593.41 88888.00 2014-12-28 00:43:30.405 362 11938.81 139.95 52593.41 88888.00 2014-12-28 00:43:30.905 362 11938.84 139.98 52593.44 88888.00 2014-12-28 00:43:31.405 362 11938.80 140.03 52593.42 88888.00 2014-12-28 00:43:31.905 362 11938.81 140.00 52593.44 88888.00 2014-12-28 00:43:32.405 362 11938.83 139.98 52593.42 88888.00 2014-12-28 00:43:32.905 362 11938.85 139.99 52593.47 88888.00 2014-12-28 00:43:33.405 362 11938.83 139.98 52593.45 88888.00 2014-12-28 00:43:33.905 362 11938.81 139.94 52593.47 88888.00 2014-12-28 00:43:34.405 362 11938.79 139.89 52593.47 88888.00 2014-12-28 00:43:34.905 362 11938.78 139.86 52593.44 88888.00 2014-12-28 00:43:35.405 362 11938.83 139.85 52593.44 88888.00 2014-12-28 00:43:35.905 362 11938.83 139.86 52593.42 88888.00 2014-12-28 00:43:36.405 362 11938.83 139.90 52593.41 88888.00 2014-12-28 00:43:36.905 362 11938.86 139.97 52593.41 88888.00 2014-12-28 00:43:37.405 362 11938.81 139.96 52593.41 88888.00 2014-12-28 00:43:37.905 362 11938.84 139.96 52593.45 88888.00 2014-12-28 00:43:38.405 362 11938.79 139.97 52593.40 88888.00 2014-12-28 00:43:38.905 362 11938.76 139.94 52593.38 88888.00 2014-12-28 00:43:39.405 362 11938.78 139.96 52593.37 88888.00 2014-12-28 00:43:39.905 362 11938.78 139.97 52593.37 88888.00 2014-12-28 00:43:40.405 362 11938.79 139.98 52593.40 88888.00 2014-12-28 00:43:40.905 362 11938.76 139.95 52593.42 88888.00 2014-12-28 00:43:41.405 362 11938.72 139.94 52593.40 88888.00 2014-12-28 00:43:41.905 362 11938.71 139.91 52593.37 88888.00 2014-12-28 00:43:42.405 362 11938.75 139.93 52593.40 88888.00 2014-12-28 00:43:42.905 362 11938.78 139.95 52593.39 88888.00 2014-12-28 00:43:43.405 362 11938.80 139.91 52593.41 88888.00 2014-12-28 00:43:43.905 362 11938.84 139.95 52593.41 88888.00 2014-12-28 00:43:44.405 362 11938.84 139.98 52593.41 88888.00 2014-12-28 00:43:44.905 362 11938.84 139.94 52593.42 88888.00 2014-12-28 00:43:45.405 362 11938.87 139.94 52593.42 88888.00 2014-12-28 00:43:45.905 362 11938.89 139.94 52593.40 88888.00 2014-12-28 00:43:46.405 362 11938.87 139.94 52593.40 88888.00 2014-12-28 00:43:46.905 362 11938.85 139.88 52593.39 88888.00 2014-12-28 00:43:47.405 362 11938.88 139.86 52593.38 88888.00 2014-12-28 00:43:47.905 362 11938.86 139.87 52593.38 88888.00 2014-12-28 00:43:48.405 362 11938.78 139.87 52593.40 88888.00 2014-12-28 00:43:48.905 362 11938.81 139.87 52593.40 88888.00 2014-12-28 00:43:49.405 362 11938.85 139.90 52593.44 88888.00 2014-12-28 00:43:49.905 362 11938.83 139.93 52593.48 88888.00 2014-12-28 00:43:50.405 362 11938.84 139.91 52593.41 88888.00 2014-12-28 00:43:50.905 362 11938.86 139.91 52593.41 88888.00 2014-12-28 00:43:51.405 362 11938.89 139.89 52593.44 88888.00 2014-12-28 00:43:51.905 362 11938.88 139.87 52593.45 88888.00 2014-12-28 00:43:52.405 362 11938.92 139.87 52593.45 88888.00 2014-12-28 00:43:52.905 362 11938.94 139.91 52593.44 88888.00 2014-12-28 00:43:53.405 362 11938.96 139.91 52593.49 88888.00 2014-12-28 00:43:53.905 362 11938.87 139.88 52593.46 88888.00 2014-12-28 00:43:54.405 362 11938.91 139.87 52593.46 88888.00 2014-12-28 00:43:54.905 362 11938.92 139.93 52593.45 88888.00 2014-12-28 00:43:55.405 362 11938.93 139.95 52593.40 88888.00 2014-12-28 00:43:55.905 362 11938.89 139.91 52593.40 88888.00 2014-12-28 00:43:56.405 362 11938.92 139.91 52593.45 88888.00 2014-12-28 00:43:56.905 362 11938.95 139.93 52593.46 88888.00 2014-12-28 00:43:57.405 362 11938.98 139.95 52593.46 88888.00 2014-12-28 00:43:57.905 362 11938.97 139.95 52593.42 88888.00 2014-12-28 00:43:58.405 362 11938.97 139.96 52593.42 88888.00 2014-12-28 00:43:58.905 362 11938.97 139.96 52593.40 88888.00 2014-12-28 00:43:59.405 362 11938.96 139.94 52593.42 88888.00 2014-12-28 00:43:59.905 362 11938.95 139.93 52593.47 88888.00 2014-12-28 00:44:00.405 362 11938.87 140.05 52593.51 88888.00 2014-12-28 00:44:00.905 362 11938.85 140.06 52593.48 88888.00 2014-12-28 00:44:01.405 362 11938.91 140.03 52593.47 88888.00 2014-12-28 00:44:01.905 362 11938.93 140.02 52593.46 88888.00 2014-12-28 00:44:02.405 362 11938.92 140.05 52593.49 88888.00 2014-12-28 00:44:02.905 362 11938.87 140.04 52593.49 88888.00 2014-12-28 00:44:03.405 362 11938.86 139.98 52593.46 88888.00 2014-12-28 00:44:03.905 362 11938.85 139.98 52593.44 88888.00 2014-12-28 00:44:04.405 362 11938.81 139.95 52593.41 88888.00 2014-12-28 00:44:04.905 362 11938.79 139.95 52593.41 88888.00 2014-12-28 00:44:05.405 362 11938.80 139.96 52593.44 88888.00 2014-12-28 00:44:05.905 362 11938.84 139.99 52593.45 88888.00 2014-12-28 00:44:06.405 362 11938.81 140.00 52593.46 88888.00 2014-12-28 00:44:06.905 362 11938.83 140.02 52593.48 88888.00 2014-12-28 00:44:07.405 362 11938.81 140.02 52593.49 88888.00 2014-12-28 00:44:07.905 362 11938.85 140.05 52593.49 88888.00 2014-12-28 00:44:08.405 362 11938.83 140.06 52593.50 88888.00 2014-12-28 00:44:08.905 362 11938.80 140.07 52593.47 88888.00 2014-12-28 00:44:09.405 362 11938.84 139.98 52593.44 88888.00 2014-12-28 00:44:09.905 362 11938.84 139.94 52593.45 88888.00 2014-12-28 00:44:10.405 362 11938.84 139.96 52593.45 88888.00 2014-12-28 00:44:10.905 362 11938.79 139.96 52593.42 88888.00 2014-12-28 00:44:11.405 362 11938.78 139.93 52593.41 88888.00 2014-12-28 00:44:11.905 362 11938.79 139.90 52593.40 88888.00 2014-12-28 00:44:12.405 362 11938.80 139.90 52593.41 88888.00 2014-12-28 00:44:12.905 362 11938.79 139.89 52593.40 88888.00 2014-12-28 00:44:13.405 362 11938.76 139.88 52593.42 88888.00 2014-12-28 00:44:13.905 362 11938.79 139.87 52593.47 88888.00 2014-12-28 00:44:14.405 362 11938.79 139.89 52593.42 88888.00 2014-12-28 00:44:14.905 362 11938.74 139.87 52593.44 88888.00 2014-12-28 00:44:15.405 362 11938.70 139.84 52593.45 88888.00 2014-12-28 00:44:15.905 362 11938.76 139.80 52593.40 88888.00 2014-12-28 00:44:16.405 362 11938.78 139.80 52593.39 88888.00 2014-12-28 00:44:16.905 362 11938.76 139.85 52593.41 88888.00 2014-12-28 00:44:17.405 362 11938.76 139.86 52593.38 88888.00 2014-12-28 00:44:17.905 362 11938.76 139.88 52593.36 88888.00 2014-12-28 00:44:18.405 362 11938.75 139.84 52593.38 88888.00 2014-12-28 00:44:18.905 362 11938.74 139.81 52593.40 88888.00 2014-12-28 00:44:19.405 362 11938.72 139.80 52593.44 88888.00 2014-12-28 00:44:19.905 362 11938.70 139.80 52593.42 88888.00 2014-12-28 00:44:20.405 362 11938.69 139.78 52593.40 88888.00 2014-12-28 00:44:20.905 362 11938.68 139.74 52593.37 88888.00 2014-12-28 00:44:21.405 362 11938.72 139.76 52593.40 88888.00 2014-12-28 00:44:21.905 362 11938.78 139.73 52593.41 88888.00 2014-12-28 00:44:22.405 362 11938.80 139.76 52593.40 88888.00 2014-12-28 00:44:22.905 362 11938.79 139.76 52593.38 88888.00 2014-12-28 00:44:23.405 362 11938.76 139.76 52593.41 88888.00 2014-12-28 00:44:23.905 362 11938.76 139.75 52593.40 88888.00 2014-12-28 00:44:24.405 362 11938.71 139.75 52593.39 88888.00 2014-12-28 00:44:24.905 362 11938.70 139.78 52593.41 88888.00 2014-12-28 00:44:25.405 362 11938.74 139.80 52593.41 88888.00 2014-12-28 00:44:25.905 362 11938.75 139.78 52593.45 88888.00 2014-12-28 00:44:26.405 362 11938.78 139.78 52593.48 88888.00 2014-12-28 00:44:26.905 362 11938.76 139.75 52593.47 88888.00 2014-12-28 00:44:27.405 362 11938.76 139.69 52593.44 88888.00 2014-12-28 00:44:27.905 362 11938.76 139.64 52593.37 88888.00 2014-12-28 00:44:28.405 362 11938.76 139.65 52593.37 88888.00 2014-12-28 00:44:28.905 362 11938.78 139.68 52593.38 88888.00 2014-12-28 00:44:29.405 362 11938.76 139.69 52593.38 88888.00 2014-12-28 00:44:29.905 362 11938.75 139.70 52593.38 88888.00 2014-12-28 00:44:30.405 362 11938.75 139.71 52593.38 88888.00 2014-12-28 00:44:30.905 362 11938.71 139.71 52593.36 88888.00 2014-12-28 00:44:31.405 362 11938.75 139.71 52593.40 88888.00 2014-12-28 00:44:31.905 362 11938.79 139.69 52593.39 88888.00 2014-12-28 00:44:32.405 362 11938.81 139.71 52593.41 88888.00 2014-12-28 00:44:32.905 362 11938.80 139.73 52593.44 88888.00 2014-12-28 00:44:33.405 362 11938.83 139.71 52593.44 88888.00 2014-12-28 00:44:33.905 362 11938.86 139.70 52593.45 88888.00 2014-12-28 00:44:34.405 362 11938.86 139.69 52593.46 88888.00 2014-12-28 00:44:34.905 362 11938.88 139.69 52593.42 88888.00 2014-12-28 00:44:35.405 362 11938.89 139.74 52593.41 88888.00 2014-12-28 00:44:35.905 362 11938.88 139.76 52593.41 88888.00 2014-12-28 00:44:36.405 362 11938.87 139.75 52593.44 88888.00 2014-12-28 00:44:36.905 362 11938.86 139.71 52593.45 88888.00 2014-12-28 00:44:37.405 362 11938.89 139.70 52593.41 88888.00 2014-12-28 00:44:37.905 362 11938.88 139.65 52593.44 88888.00 2014-12-28 00:44:38.405 362 11938.88 139.64 52593.39 88888.00 2014-12-28 00:44:38.905 362 11938.88 139.65 52593.41 88888.00 2014-12-28 00:44:39.405 362 11938.83 139.67 52593.44 88888.00 2014-12-28 00:44:39.905 362 11938.80 139.71 52593.45 88888.00 2014-12-28 00:44:40.405 362 11938.80 139.71 52593.42 88888.00 2014-12-28 00:44:40.905 362 11938.81 139.66 52593.44 88888.00 2014-12-28 00:44:41.405 362 11938.81 139.60 52593.41 88888.00 2014-12-28 00:44:41.905 362 11938.81 139.59 52593.39 88888.00 2014-12-28 00:44:42.405 362 11938.83 139.62 52593.40 88888.00 2014-12-28 00:44:42.905 362 11938.79 139.64 52593.38 88888.00 2014-12-28 00:44:43.405 362 11938.79 139.64 52593.39 88888.00 2014-12-28 00:44:43.905 362 11938.81 139.62 52593.42 88888.00 2014-12-28 00:44:44.405 362 11938.80 139.58 52593.41 88888.00 2014-12-28 00:44:44.905 362 11938.83 139.56 52593.41 88888.00 2014-12-28 00:44:45.406 362 11938.79 139.57 52593.41 88888.00 2014-12-28 00:44:45.906 362 11938.78 139.60 52593.41 88888.00 2014-12-28 00:44:46.406 362 11938.76 139.59 52593.45 88888.00 2014-12-28 00:44:46.906 362 11938.81 139.58 52593.40 88888.00 2014-12-28 00:44:47.406 362 11938.85 139.60 52593.36 88888.00 2014-12-28 00:44:47.906 362 11938.81 139.58 52593.40 88888.00 2014-12-28 00:44:48.406 362 11938.80 139.58 52593.41 88888.00 2014-12-28 00:44:48.906 362 11938.79 139.59 52593.37 88888.00 2014-12-28 00:44:49.406 362 11938.79 139.59 52593.38 88888.00 2014-12-28 00:44:49.906 362 11938.80 139.58 52593.37 88888.00 2014-12-28 00:44:50.406 362 11938.81 139.55 52593.36 88888.00 2014-12-28 00:44:50.906 362 11938.83 139.55 52593.35 88888.00 2014-12-28 00:44:51.406 362 11938.81 139.57 52593.39 88888.00 2014-12-28 00:44:51.906 362 11938.81 139.59 52593.36 88888.00 2014-12-28 00:44:52.406 362 11938.78 139.58 52593.32 88888.00 2014-12-28 00:44:52.906 362 11938.77 139.58 52593.32 88888.00 2014-12-28 00:44:53.406 362 11938.78 139.66 52593.36 88888.00 2014-12-28 00:44:53.906 362 11938.79 139.69 52593.40 88888.00 2014-12-28 00:44:54.406 362 11938.83 139.62 52593.44 88888.00 2014-12-28 00:44:54.906 362 11938.84 139.62 52593.40 88888.00 2014-12-28 00:44:55.406 362 11938.85 139.62 52593.41 88888.00 2014-12-28 00:44:55.906 362 11938.84 139.62 52593.45 88888.00 2014-12-28 00:44:56.406 362 11938.80 139.62 52593.44 88888.00 2014-12-28 00:44:56.906 362 11938.77 139.61 52593.44 88888.00 2014-12-28 00:44:57.406 362 11938.80 139.62 52593.41 88888.00 2014-12-28 00:44:57.906 362 11938.84 139.60 52593.44 88888.00 2014-12-28 00:44:58.406 362 11938.84 139.58 52593.46 88888.00 2014-12-28 00:44:58.906 362 11938.77 139.59 52593.41 88888.00 2014-12-28 00:44:59.406 362 11938.74 139.61 52593.42 88888.00 2014-12-28 00:44:59.906 362 11938.76 139.56 52593.41 88888.00 2014-12-28 00:45:00.406 362 11938.80 139.56 52593.41 88888.00 2014-12-28 00:45:00.906 362 11938.79 139.59 52593.40 88888.00 2014-12-28 00:45:01.406 362 11938.77 139.59 52593.41 88888.00 2014-12-28 00:45:01.906 362 11938.77 139.59 52593.39 88888.00 2014-12-28 00:45:02.406 362 11938.77 139.56 52593.42 88888.00 2014-12-28 00:45:02.906 362 11938.74 139.54 52593.40 88888.00 2014-12-28 00:45:03.406 362 11938.77 139.56 52593.39 88888.00 2014-12-28 00:45:03.906 362 11938.76 139.56 52593.39 88888.00 2014-12-28 00:45:04.406 362 11938.77 139.58 52593.35 88888.00 2014-12-28 00:45:04.906 362 11938.78 139.59 52593.32 88888.00 2014-12-28 00:45:05.406 362 11938.77 139.52 52593.30 88888.00 2014-12-28 00:45:05.906 362 11938.72 139.54 52593.32 88888.00 2014-12-28 00:45:06.406 362 11938.67 139.55 52593.38 88888.00 2014-12-28 00:45:06.906 362 11938.67 139.59 52593.39 88888.00 2014-12-28 00:45:07.406 362 11938.67 139.65 52593.40 88888.00 2014-12-28 00:45:07.906 362 11938.70 139.60 52593.39 88888.00 2014-12-28 00:45:08.406 362 11938.76 139.61 52593.41 88888.00 2014-12-28 00:45:08.906 362 11938.76 139.57 52593.40 88888.00 2014-12-28 00:45:09.406 362 11938.77 139.57 52593.44 88888.00 2014-12-28 00:45:09.906 362 11938.76 139.59 52593.45 88888.00 2014-12-28 00:45:10.406 362 11938.71 139.58 52593.40 88888.00 2014-12-28 00:45:10.906 362 11938.68 139.59 52593.40 88888.00 2014-12-28 00:45:11.406 362 11938.72 139.57 52593.40 88888.00 2014-12-28 00:45:11.906 362 11938.78 139.55 52593.40 88888.00 2014-12-28 00:45:12.406 362 11938.81 139.55 52593.39 88888.00 2014-12-28 00:45:12.906 362 11938.80 139.55 52593.41 88888.00 2014-12-28 00:45:13.406 362 11938.77 139.52 52593.39 88888.00 2014-12-28 00:45:13.906 362 11938.74 139.57 52593.38 88888.00 2014-12-28 00:45:14.406 362 11938.72 139.61 52593.40 88888.00 2014-12-28 00:45:14.906 362 11938.74 139.54 52593.41 88888.00 2014-12-28 00:45:15.406 362 11938.72 139.56 52593.41 88888.00 2014-12-28 00:45:15.906 362 11938.76 139.59 52593.40 88888.00 2014-12-28 00:45:16.406 362 11938.78 139.58 52593.37 88888.00 2014-12-28 00:45:16.906 362 11938.81 139.60 52593.37 88888.00 2014-12-28 00:45:17.406 362 11938.85 139.59 52593.33 88888.00 2014-12-28 00:45:17.906 362 11938.83 139.52 52593.33 88888.00 2014-12-28 00:45:18.406 362 11938.85 139.49 52593.32 88888.00 2014-12-28 00:45:18.906 362 11938.88 139.51 52593.38 88888.00 2014-12-28 00:45:19.406 362 11938.91 139.55 52593.41 88888.00 2014-12-28 00:45:19.906 362 11938.91 139.57 52593.40 88888.00 2014-12-28 00:45:20.406 362 11938.88 139.57 52593.38 88888.00 2014-12-28 00:45:20.906 362 11938.85 139.55 52593.37 88888.00 2014-12-28 00:45:21.406 362 11938.83 139.51 52593.36 88888.00 2014-12-28 00:45:21.906 362 11938.81 139.49 52593.38 88888.00 2014-12-28 00:45:22.406 362 11938.84 139.47 52593.38 88888.00 2014-12-28 00:45:22.906 362 11938.81 139.44 52593.38 88888.00 2014-12-28 00:45:23.406 362 11938.78 139.44 52593.38 88888.00 2014-12-28 00:45:23.906 362 11938.79 139.47 52593.35 88888.00 2014-12-28 00:45:24.406 362 11938.79 139.47 52593.37 88888.00 2014-12-28 00:45:24.906 362 11938.78 139.44 52593.40 88888.00 2014-12-28 00:45:25.406 362 11938.86 139.45 52593.40 88888.00 2014-12-28 00:45:25.906 362 11938.89 139.45 52593.38 88888.00 2014-12-28 00:45:26.406 362 11938.91 139.46 52593.33 88888.00 2014-12-28 00:45:26.906 362 11938.88 139.44 52593.32 88888.00 2014-12-28 00:45:27.406 362 11938.87 139.44 52593.31 88888.00 2014-12-28 00:45:27.906 362 11938.85 139.50 52593.36 88888.00 2014-12-28 00:45:28.406 362 11938.83 139.52 52593.36 88888.00 2014-12-28 00:45:28.906 362 11938.88 139.55 52593.35 88888.00 2014-12-28 00:45:29.406 362 11938.93 139.56 52593.36 88888.00 2014-12-28 00:45:29.906 362 11938.91 139.54 52593.37 88888.00 2014-12-28 00:45:30.406 362 11938.92 139.52 52593.44 88888.00 2014-12-28 00:45:30.906 362 11938.91 139.48 52593.41 88888.00 2014-12-28 00:45:31.406 362 11938.91 139.50 52593.37 88888.00 2014-12-28 00:45:31.906 362 11938.94 139.47 52593.36 88888.00 2014-12-28 00:45:32.406 362 11938.89 139.42 52593.40 88888.00 2014-12-28 00:45:32.906 362 11938.87 139.40 52593.42 88888.00 2014-12-28 00:45:33.406 362 11938.87 139.42 52593.41 88888.00 2014-12-28 00:45:33.906 362 11938.89 139.49 52593.42 88888.00 2014-12-28 00:45:34.406 362 11938.87 139.50 52593.40 88888.00 2014-12-28 00:45:34.906 362 11938.88 139.54 52593.37 88888.00 2014-12-28 00:45:35.406 362 11938.91 139.50 52593.38 88888.00 2014-12-28 00:45:35.906 362 11938.92 139.48 52593.39 88888.00 2014-12-28 00:45:36.406 362 11938.92 139.49 52593.44 88888.00 2014-12-28 00:45:36.906 362 11938.95 139.47 52593.40 88888.00 2014-12-28 00:45:37.406 362 11938.95 139.45 52593.39 88888.00 2014-12-28 00:45:37.906 362 11938.92 139.45 52593.40 88888.00 2014-12-28 00:45:38.406 362 11938.92 139.45 52593.45 88888.00 2014-12-28 00:45:38.906 362 11938.93 139.46 52593.44 88888.00 2014-12-28 00:45:39.406 362 11938.91 139.48 52593.42 88888.00 2014-12-28 00:45:39.906 362 11938.88 139.46 52593.44 88888.00 2014-12-28 00:45:40.406 362 11938.91 139.45 52593.47 88888.00 2014-12-28 00:45:40.906 362 11938.93 139.41 52593.45 88888.00 2014-12-28 00:45:41.406 362 11938.95 139.47 52593.46 88888.00 2014-12-28 00:45:41.906 362 11938.91 139.51 52593.46 88888.00 2014-12-28 00:45:42.406 362 11938.93 139.50 52593.40 88888.00 2014-12-28 00:45:42.906 362 11938.94 139.47 52593.46 88888.00 2014-12-28 00:45:43.406 362 11938.93 139.42 52593.50 88888.00 2014-12-28 00:45:43.906 362 11938.94 139.42 52593.48 88888.00 2014-12-28 00:45:44.406 362 11938.96 139.44 52593.47 88888.00 2014-12-28 00:45:44.906 362 11938.96 139.45 52593.46 88888.00 2014-12-28 00:45:45.406 362 11938.96 139.42 52593.48 88888.00 2014-12-28 00:45:45.906 362 11938.96 139.37 52593.46 88888.00 2014-12-28 00:45:46.406 362 11938.96 139.40 52593.42 88888.00 2014-12-28 00:45:46.906 362 11938.93 139.45 52593.41 88888.00 2014-12-28 00:45:47.406 362 11938.93 139.45 52593.38 88888.00 2014-12-28 00:45:47.906 362 11938.94 139.45 52593.33 88888.00 2014-12-28 00:45:48.406 362 11938.96 139.44 52593.32 88888.00 2014-12-28 00:45:48.906 362 11938.96 139.44 52593.29 88888.00 2014-12-28 00:45:49.406 362 11938.96 139.36 52593.32 88888.00 2014-12-28 00:45:49.906 362 11938.95 139.36 52593.37 88888.00 2014-12-28 00:45:50.406 362 11938.88 139.37 52593.38 88888.00 2014-12-28 00:45:50.906 362 11938.92 139.34 52593.39 88888.00 2014-12-28 00:45:51.406 362 11938.88 139.30 52593.40 88888.00 2014-12-28 00:45:51.906 362 11938.83 139.31 52593.40 88888.00 2014-12-28 00:45:52.406 362 11938.81 139.35 52593.39 88888.00 2014-12-28 00:45:52.906 362 11938.86 139.36 52593.38 88888.00 2014-12-28 00:45:53.406 362 11938.88 139.37 52593.35 88888.00 2014-12-28 00:45:53.906 362 11938.87 139.38 52593.37 88888.00 2014-12-28 00:45:54.406 362 11938.87 139.38 52593.37 88888.00 2014-12-28 00:45:54.906 362 11938.85 139.36 52593.40 88888.00 2014-12-28 00:45:55.406 362 11938.91 139.38 52593.38 88888.00 2014-12-28 00:45:55.906 362 11938.94 139.37 52593.40 88888.00 2014-12-28 00:45:56.406 362 11938.89 139.42 52593.42 88888.00 2014-12-28 00:45:56.906 362 11938.86 139.42 52593.42 88888.00 2014-12-28 00:45:57.406 362 11938.84 139.45 52593.41 88888.00 2014-12-28 00:45:57.906 362 11938.78 139.48 52593.40 88888.00 2014-12-28 00:45:58.406 362 11938.78 139.45 52593.42 88888.00 2014-12-28 00:45:58.906 362 11938.79 139.40 52593.44 88888.00 2014-12-28 00:45:59.406 362 11938.85 139.39 52593.41 88888.00 2014-12-28 00:45:59.906 362 11938.86 139.45 52593.40 88888.00 2014-12-28 00:46:00.406 362 11938.85 139.40 52593.41 88888.00 2014-12-28 00:46:00.906 362 11938.89 139.40 52593.40 88888.00 2014-12-28 00:46:01.406 362 11938.92 139.47 52593.42 88888.00 2014-12-28 00:46:01.906 362 11938.92 139.46 52593.45 88888.00 2014-12-28 00:46:02.406 362 11938.93 139.45 52593.42 88888.00 2014-12-28 00:46:02.906 362 11938.89 139.50 52593.42 88888.00 2014-12-28 00:46:03.406 362 11938.87 139.45 52593.40 88888.00 2014-12-28 00:46:03.906 362 11938.89 139.37 52593.44 88888.00 2014-12-28 00:46:04.406 362 11938.87 139.39 52593.45 88888.00 2014-12-28 00:46:04.906 362 11938.85 139.41 52593.42 88888.00 2014-12-28 00:46:05.406 362 11938.88 139.38 52593.42 88888.00 2014-12-28 00:46:05.906 362 11938.91 139.36 52593.47 88888.00 2014-12-28 00:46:06.406 362 11938.86 139.34 52593.47 88888.00 2014-12-28 00:46:06.906 362 11938.84 139.30 52593.45 88888.00 2014-12-28 00:46:07.406 362 11938.79 139.41 52593.47 88888.00 2014-12-28 00:46:07.906 362 11938.78 139.45 52593.48 88888.00 2014-12-28 00:46:08.406 362 11938.77 139.41 52593.47 88888.00 2014-12-28 00:46:08.906 362 11938.76 139.44 52593.46 88888.00 2014-12-28 00:46:09.406 362 11938.77 139.48 52593.45 88888.00 2014-12-28 00:46:09.906 362 11938.78 139.49 52593.42 88888.00 2014-12-28 00:46:10.406 362 11938.72 139.51 52593.40 88888.00 2014-12-28 00:46:10.906 362 11938.76 139.49 52593.38 88888.00 2014-12-28 00:46:11.406 362 11938.76 139.49 52593.37 88888.00 2014-12-28 00:46:11.906 362 11938.77 139.49 52593.37 88888.00 2014-12-28 00:46:12.406 362 11938.76 139.47 52593.41 88888.00 2014-12-28 00:46:12.906 362 11938.79 139.45 52593.45 88888.00 2014-12-28 00:46:13.406 362 11938.80 139.45 52593.46 88888.00 2014-12-28 00:46:13.906 362 11938.80 139.45 52593.48 88888.00 2014-12-28 00:46:14.406 362 11938.77 139.46 52593.49 88888.00 2014-12-28 00:46:14.906 362 11938.78 139.46 52593.48 88888.00 2014-12-28 00:46:15.406 362 11938.77 139.38 52593.45 88888.00 2014-12-28 00:46:15.906 362 11938.75 139.37 52593.45 88888.00 2014-12-28 00:46:16.406 362 11938.75 139.38 52593.45 88888.00 2014-12-28 00:46:16.906 362 11938.74 139.37 52593.45 88888.00 2014-12-28 00:46:17.406 362 11938.71 139.34 52593.44 88888.00 2014-12-28 00:46:17.906 362 11938.69 139.30 52593.44 88888.00 2014-12-28 00:46:18.406 362 11938.66 139.29 52593.44 88888.00 2014-12-28 00:46:18.906 362 11938.69 139.37 52593.40 88888.00 2014-12-28 00:46:19.406 362 11938.69 139.36 52593.41 88888.00 2014-12-28 00:46:19.906 362 11938.70 139.35 52593.44 88888.00 2014-12-28 00:46:20.406 362 11938.68 139.32 52593.46 88888.00 2014-12-28 00:46:20.906 362 11938.65 139.30 52593.45 88888.00 2014-12-28 00:46:21.406 362 11938.66 139.26 52593.41 88888.00 2014-12-28 00:46:21.906 362 11938.70 139.28 52593.39 88888.00 2014-12-28 00:46:22.406 362 11938.71 139.32 52593.37 88888.00 2014-12-28 00:46:22.906 362 11938.70 139.27 52593.42 88888.00 2014-12-28 00:46:23.406 362 11938.72 139.31 52593.44 88888.00 2014-12-28 00:46:23.906 362 11938.76 139.30 52593.42 88888.00 2014-12-28 00:46:24.406 362 11938.74 139.31 52593.41 88888.00 2014-12-28 00:46:24.906 362 11938.68 139.34 52593.45 88888.00 2014-12-28 00:46:25.406 362 11938.63 139.29 52593.46 88888.00 2014-12-28 00:46:25.906 362 11938.67 139.31 52593.41 88888.00 2014-12-28 00:46:26.406 362 11938.69 139.34 52593.38 88888.00 2014-12-28 00:46:26.906 362 11938.69 139.34 52593.36 88888.00 2014-12-28 00:46:27.406 362 11938.70 139.34 52593.39 88888.00 2014-12-28 00:46:27.906 362 11938.69 139.36 52593.39 88888.00 2014-12-28 00:46:28.406 362 11938.67 139.45 52593.40 88888.00 2014-12-28 00:46:28.906 362 11938.61 139.44 52593.42 88888.00 2014-12-28 00:46:29.406 362 11938.61 139.38 52593.44 88888.00 2014-12-28 00:46:29.906 362 11938.61 139.36 52593.41 88888.00 2014-12-28 00:46:30.406 362 11938.61 139.37 52593.39 88888.00 2014-12-28 00:46:30.906 362 11938.61 139.35 52593.37 88888.00 2014-12-28 00:46:31.406 362 11938.63 139.34 52593.33 88888.00 2014-12-28 00:46:31.906 362 11938.65 139.30 52593.31 88888.00 2014-12-28 00:46:32.406 362 11938.65 139.29 52593.33 88888.00 2014-12-28 00:46:32.906 362 11938.68 139.26 52593.36 88888.00 2014-12-28 00:46:33.406 362 11938.72 139.25 52593.36 88888.00 2014-12-28 00:46:33.906 362 11938.70 139.28 52593.38 88888.00 2014-12-28 00:46:34.406 362 11938.69 139.35 52593.37 88888.00 2014-12-28 00:46:34.906 362 11938.70 139.38 52593.37 88888.00 2014-12-28 00:46:35.406 362 11938.62 139.37 52593.39 88888.00 2014-12-28 00:46:35.906 362 11938.61 139.35 52593.45 88888.00 2014-12-28 00:46:36.406 362 11938.63 139.34 52593.44 88888.00 2014-12-28 00:46:36.906 362 11938.59 139.37 52593.41 88888.00 2014-12-28 00:46:37.406 362 11938.58 139.34 52593.37 88888.00 2014-12-28 00:46:37.906 362 11938.62 139.32 52593.36 88888.00 2014-12-28 00:46:38.406 362 11938.63 139.34 52593.37 88888.00 2014-12-28 00:46:38.906 362 11938.61 139.32 52593.33 88888.00 2014-12-28 00:46:39.406 362 11938.61 139.36 52593.29 88888.00 2014-12-28 00:46:39.906 362 11938.58 139.38 52593.27 88888.00 2014-12-28 00:46:40.406 362 11938.61 139.39 52593.24 88888.00 2014-12-28 00:46:40.906 362 11938.62 139.39 52593.28 88888.00 2014-12-28 00:46:41.406 362 11938.59 139.41 52593.30 88888.00 2014-12-28 00:46:41.906 362 11938.57 139.40 52593.27 88888.00 2014-12-28 00:46:42.406 362 11938.49 139.37 52593.30 88888.00 2014-12-28 00:46:42.906 362 11938.47 139.39 52593.29 88888.00 2014-12-28 00:46:43.406 362 11938.45 139.45 52593.25 88888.00 2014-12-28 00:46:43.906 362 11938.44 139.39 52593.28 88888.00 2014-12-28 00:46:44.406 362 11938.40 139.38 52593.31 88888.00 2014-12-28 00:46:44.906 362 11938.40 139.37 52593.32 88888.00 2014-12-28 00:46:45.406 362 11938.43 139.36 52593.30 88888.00 2014-12-28 00:46:45.906 362 11938.45 139.35 52593.27 88888.00 2014-12-28 00:46:46.406 362 11938.41 139.35 52593.30 88888.00 2014-12-28 00:46:46.906 362 11938.39 139.42 52593.29 88888.00 2014-12-28 00:46:47.406 362 11938.39 139.42 52593.27 88888.00 2014-12-28 00:46:47.906 362 11938.40 139.44 52593.24 88888.00 2014-12-28 00:46:48.406 362 11938.41 139.40 52593.24 88888.00 2014-12-28 00:46:48.906 362 11938.41 139.38 52593.28 88888.00 2014-12-28 00:46:49.406 362 11938.37 139.38 52593.31 88888.00 2014-12-28 00:46:49.906 362 11938.39 139.39 52593.33 88888.00 2014-12-28 00:46:50.406 362 11938.39 139.42 52593.31 88888.00 2014-12-28 00:46:50.906 362 11938.36 139.44 52593.28 88888.00 2014-12-28 00:46:51.406 362 11938.39 139.41 52593.31 88888.00 2014-12-28 00:46:51.906 362 11938.47 139.45 52593.30 88888.00 2014-12-28 00:46:52.406 362 11938.51 139.36 52593.29 88888.00 2014-12-28 00:46:52.906 362 11938.54 139.36 52593.29 88888.00 2014-12-28 00:46:53.406 362 11938.52 139.42 52593.27 88888.00 2014-12-28 00:46:53.906 362 11938.49 139.41 52593.28 88888.00 2014-12-28 00:46:54.406 362 11938.50 139.37 52593.27 88888.00 2014-12-28 00:46:54.906 362 11938.51 139.32 52593.28 88888.00 2014-12-28 00:46:55.406 362 11938.47 139.36 52593.30 88888.00 2014-12-28 00:46:55.906 362 11938.44 139.37 52593.28 88888.00 2014-12-28 00:46:56.406 362 11938.43 139.36 52593.28 88888.00 2014-12-28 00:46:56.906 362 11938.48 139.38 52593.30 88888.00 2014-12-28 00:46:57.406 362 11938.45 139.40 52593.29 88888.00 2014-12-28 00:46:57.906 362 11938.42 139.45 52593.27 88888.00 2014-12-28 00:46:58.406 362 11938.48 139.48 52593.27 88888.00 2014-12-28 00:46:58.906 362 11938.50 139.44 52593.27 88888.00 2014-12-28 00:46:59.406 362 11938.47 139.51 52593.28 88888.00 2014-12-28 00:46:59.906 362 11938.45 139.48 52593.29 88888.00 2014-12-28 00:47:00.406 362 11938.49 139.45 52593.27 88888.00 2014-12-28 00:47:00.906 362 11938.49 139.51 52593.29 88888.00 2014-12-28 00:47:01.406 362 11938.52 139.48 52593.27 88888.00 2014-12-28 00:47:01.906 362 11938.52 139.45 52593.28 88888.00 2014-12-28 00:47:02.406 362 11938.48 139.42 52593.29 88888.00 2014-12-28 00:47:02.906 362 11938.48 139.45 52593.27 88888.00 2014-12-28 00:47:03.406 362 11938.53 139.45 52593.28 88888.00 2014-12-28 00:47:03.906 362 11938.51 139.42 52593.27 88888.00 2014-12-28 00:47:04.406 362 11938.44 139.42 52593.27 88888.00 2014-12-28 00:47:04.906 362 11938.44 139.42 52593.30 88888.00 2014-12-28 00:47:05.406 362 11938.49 139.44 52593.31 88888.00 2014-12-28 00:47:05.906 362 11938.48 139.45 52593.25 88888.00 2014-12-28 00:47:06.406 362 11938.53 139.46 52593.27 88888.00 2014-12-28 00:47:06.906 362 11938.52 139.47 52593.29 88888.00 2014-12-28 00:47:07.406 362 11938.53 139.46 52593.28 88888.00 2014-12-28 00:47:07.906 362 11938.56 139.48 52593.23 88888.00 2014-12-28 00:47:08.406 362 11938.56 139.44 52593.22 88888.00 2014-12-28 00:47:08.906 362 11938.53 139.45 52593.23 88888.00 2014-12-28 00:47:09.406 362 11938.56 139.46 52593.21 88888.00 2014-12-28 00:47:09.906 362 11938.61 139.46 52593.20 88888.00 2014-12-28 00:47:10.406 362 11938.66 139.48 52593.23 88888.00 2014-12-28 00:47:10.906 362 11938.69 139.49 52593.29 88888.00 2014-12-28 00:47:11.406 362 11938.69 139.50 52593.30 88888.00 2014-12-28 00:47:11.906 362 11938.67 139.50 52593.27 88888.00 2014-12-28 00:47:12.406 362 11938.71 139.48 52593.27 88888.00 2014-12-28 00:47:12.906 362 11938.75 139.45 52593.25 88888.00 2014-12-28 00:47:13.406 362 11938.75 139.44 52593.23 88888.00 2014-12-28 00:47:13.906 362 11938.75 139.47 52593.23 88888.00 2014-12-28 00:47:14.406 362 11938.75 139.49 52593.23 88888.00 2014-12-28 00:47:14.906 362 11938.74 139.52 52593.23 88888.00 2014-12-28 00:47:15.406 362 11938.75 139.56 52593.23 88888.00 2014-12-28 00:47:15.906 362 11938.74 139.55 52593.20 88888.00 2014-12-28 00:47:16.406 362 11938.75 139.50 52593.22 88888.00 2014-12-28 00:47:16.906 362 11938.77 139.49 52593.22 88888.00 2014-12-28 00:47:17.406 362 11938.79 139.50 52593.23 88888.00 2014-12-28 00:47:17.906 362 11938.79 139.50 52593.24 88888.00 2014-12-28 00:47:18.406 362 11938.74 139.48 52593.24 88888.00 2014-12-28 00:47:18.906 362 11938.76 139.47 52593.22 88888.00 2014-12-28 00:47:19.406 362 11938.75 139.48 52593.22 88888.00 2014-12-28 00:47:19.906 362 11938.75 139.49 52593.22 88888.00 2014-12-28 00:47:20.407 362 11938.75 139.47 52593.23 88888.00 2014-12-28 00:47:20.907 362 11938.74 139.45 52593.22 88888.00 2014-12-28 00:47:21.407 362 11938.71 139.50 52593.23 88888.00 2014-12-28 00:47:21.907 362 11938.70 139.56 52593.27 88888.00 2014-12-28 00:47:22.407 362 11938.74 139.54 52593.24 88888.00 2014-12-28 00:47:22.907 362 11938.78 139.47 52593.23 88888.00 2014-12-28 00:47:23.407 362 11938.83 139.47 52593.22 88888.00 2014-12-28 00:47:23.907 362 11938.86 139.52 52593.21 88888.00 2014-12-28 00:47:24.407 362 11938.85 139.54 52593.28 88888.00 2014-12-28 00:47:24.907 362 11938.86 139.51 52593.31 88888.00 2014-12-28 00:47:25.407 362 11938.87 139.50 52593.27 88888.00 2014-12-28 00:47:25.907 362 11938.88 139.51 52593.29 88888.00 2014-12-28 00:47:26.407 362 11938.88 139.50 52593.31 88888.00 2014-12-28 00:47:26.907 362 11938.91 139.56 52593.30 88888.00 2014-12-28 00:47:27.407 362 11938.93 139.58 52593.29 88888.00 2014-12-28 00:47:27.907 362 11938.92 139.52 52593.25 88888.00 2014-12-28 00:47:28.407 362 11938.93 139.51 52593.27 88888.00 2014-12-28 00:47:28.907 362 11938.94 139.50 52593.27 88888.00 2014-12-28 00:47:29.407 362 11938.94 139.50 52593.28 88888.00 2014-12-28 00:47:29.907 362 11938.93 139.47 52593.30 88888.00 2014-12-28 00:47:30.407 362 11938.95 139.50 52593.31 88888.00 2014-12-28 00:47:30.907 362 11939.01 139.54 52593.29 88888.00 2014-12-28 00:47:31.407 362 11939.02 139.48 52593.25 88888.00 2014-12-28 00:47:31.907 362 11939.03 139.50 52593.30 88888.00 2014-12-28 00:47:32.407 362 11939.04 139.58 52593.31 88888.00 2014-12-28 00:47:32.907 362 11939.01 139.57 52593.31 88888.00 2014-12-28 00:47:33.407 362 11939.03 139.52 52593.32 88888.00 2014-12-28 00:47:33.907 362 11939.04 139.52 52593.32 88888.00 2014-12-28 00:47:34.407 362 11939.02 139.56 52593.31 88888.00 2014-12-28 00:47:34.907 362 11939.04 139.57 52593.30 88888.00 2014-12-28 00:47:35.407 362 11939.05 139.56 52593.29 88888.00 2014-12-28 00:47:35.907 362 11939.06 139.56 52593.24 88888.00 2014-12-28 00:47:36.407 362 11939.03 139.57 52593.23 88888.00 2014-12-28 00:47:36.907 362 11939.01 139.58 52593.23 88888.00 2014-12-28 00:47:37.407 362 11939.03 139.58 52593.25 88888.00 2014-12-28 00:47:37.907 362 11939.11 139.58 52593.28 88888.00 2014-12-28 00:47:38.407 362 11939.11 139.62 52593.28 88888.00 2014-12-28 00:47:38.907 362 11939.11 139.66 52593.27 88888.00 2014-12-28 00:47:39.407 362 11939.15 139.69 52593.27 88888.00 2014-12-28 00:47:39.907 362 11939.14 139.71 52593.29 88888.00 2014-12-28 00:47:40.407 362 11939.11 139.73 52593.27 88888.00 2014-12-28 00:47:40.907 362 11939.11 139.77 52593.28 88888.00 2014-12-28 00:47:41.407 362 11939.15 139.76 52593.31 88888.00 2014-12-28 00:47:41.907 362 11939.16 139.70 52593.32 88888.00 2014-12-28 00:47:42.407 362 11939.21 139.68 52593.31 88888.00 2014-12-28 00:47:42.907 362 11939.18 139.70 52593.30 88888.00 2014-12-28 00:47:43.407 362 11939.19 139.66 52593.31 88888.00 2014-12-28 00:47:43.907 362 11939.23 139.64 52593.33 88888.00 2014-12-28 00:47:44.407 362 11939.28 139.64 52593.35 88888.00 2014-12-28 00:47:44.907 362 11939.29 139.64 52593.37 88888.00 2014-12-28 00:47:45.407 362 11939.29 139.65 52593.36 88888.00 2014-12-28 00:47:45.907 362 11939.27 139.64 52593.32 88888.00 2014-12-28 00:47:46.407 362 11939.26 139.67 52593.36 88888.00 2014-12-28 00:47:46.907 362 11939.30 139.71 52593.40 88888.00 2014-12-28 00:47:47.407 362 11939.31 139.74 52593.37 88888.00 2014-12-28 00:47:47.907 362 11939.29 139.76 52593.35 88888.00 2014-12-28 00:47:48.407 362 11939.26 139.76 52593.32 88888.00 2014-12-28 00:47:48.907 362 11939.19 139.74 52593.29 88888.00 2014-12-28 00:47:49.407 362 11939.24 139.73 52593.32 88888.00 2014-12-28 00:47:49.907 362 11939.30 139.70 52593.39 88888.00 2014-12-28 00:47:50.407 362 11939.30 139.66 52593.36 88888.00 2014-12-28 00:47:50.907 362 11939.32 139.66 52593.31 88888.00 2014-12-28 00:47:51.407 362 11939.33 139.67 52593.31 88888.00 2014-12-28 00:47:51.907 362 11939.33 139.67 52593.31 88888.00 2014-12-28 00:47:52.407 362 11939.37 139.65 52593.32 88888.00 2014-12-28 00:47:52.907 362 11939.31 139.64 52593.33 88888.00 2014-12-28 00:47:53.407 362 11939.26 139.64 52593.33 88888.00 2014-12-28 00:47:53.907 362 11939.27 139.64 52593.33 88888.00 2014-12-28 00:47:54.407 362 11939.32 139.61 52593.31 88888.00 2014-12-28 00:47:54.907 362 11939.32 139.61 52593.35 88888.00 2014-12-28 00:47:55.407 362 11939.32 139.61 52593.38 88888.00 2014-12-28 00:47:55.907 362 11939.31 139.65 52593.36 88888.00 2014-12-28 00:47:56.407 362 11939.33 139.62 52593.36 88888.00 2014-12-28 00:47:56.907 362 11939.32 139.61 52593.37 88888.00 2014-12-28 00:47:57.407 362 11939.30 139.61 52593.37 88888.00 2014-12-28 00:47:57.907 362 11939.29 139.62 52593.37 88888.00 2014-12-28 00:47:58.407 362 11939.29 139.61 52593.38 88888.00 2014-12-28 00:47:58.907 362 11939.35 139.68 52593.41 88888.00 2014-12-28 00:47:59.407 362 11939.35 139.66 52593.40 88888.00 2014-12-28 00:47:59.907 362 11939.36 139.64 52593.42 88888.00 2014-12-28 00:48:00.407 362 11939.38 139.60 52593.40 88888.00 2014-12-28 00:48:00.907 362 11939.32 139.60 52593.41 88888.00 2014-12-28 00:48:01.407 362 11939.32 139.61 52593.46 88888.00 2014-12-28 00:48:01.907 362 11939.29 139.61 52593.46 88888.00 2014-12-28 00:48:02.407 362 11939.33 139.59 52593.45 88888.00 2014-12-28 00:48:02.907 362 11939.35 139.58 52593.46 88888.00 2014-12-28 00:48:03.407 362 11939.35 139.57 52593.46 88888.00 2014-12-28 00:48:03.907 362 11939.36 139.56 52593.42 88888.00 2014-12-28 00:48:04.407 362 11939.35 139.55 52593.42 88888.00 2014-12-28 00:48:04.907 362 11939.33 139.58 52593.41 88888.00 2014-12-28 00:48:05.407 362 11939.29 139.59 52593.40 88888.00 2014-12-28 00:48:05.907 362 11939.32 139.59 52593.41 88888.00 2014-12-28 00:48:06.407 362 11939.36 139.59 52593.42 88888.00 2014-12-28 00:48:06.907 362 11939.38 139.57 52593.45 88888.00 2014-12-28 00:48:07.407 362 11939.40 139.55 52593.44 88888.00 2014-12-28 00:48:07.907 362 11939.42 139.47 52593.42 88888.00 2014-12-28 00:48:08.407 362 11939.42 139.46 52593.41 88888.00 2014-12-28 00:48:08.907 362 11939.41 139.52 52593.44 88888.00 2014-12-28 00:48:09.407 362 11939.42 139.54 52593.53 88888.00 2014-12-28 00:48:09.907 362 11939.40 139.58 52593.51 88888.00 2014-12-28 00:48:10.407 362 11939.40 139.57 52593.47 88888.00 2014-12-28 00:48:10.907 362 11939.44 139.57 52593.46 88888.00 2014-12-28 00:48:11.407 362 11939.44 139.58 52593.45 88888.00 2014-12-28 00:48:11.907 362 11939.41 139.55 52593.44 88888.00 2014-12-28 00:48:12.407 362 11939.37 139.58 52593.42 88888.00 2014-12-28 00:48:12.907 362 11939.35 139.55 52593.41 88888.00 2014-12-28 00:48:13.407 362 11939.39 139.54 52593.46 88888.00 2014-12-28 00:48:13.907 362 11939.41 139.50 52593.48 88888.00 2014-12-28 00:48:14.407 362 11939.42 139.48 52593.44 88888.00 2014-12-28 00:48:14.907 362 11939.41 139.49 52593.44 88888.00 2014-12-28 00:48:15.407 362 11939.37 139.49 52593.45 88888.00 2014-12-28 00:48:15.907 362 11939.36 139.48 52593.46 88888.00 2014-12-28 00:48:16.407 362 11939.35 139.45 52593.42 88888.00 2014-12-28 00:48:16.907 362 11939.32 139.44 52593.42 88888.00 2014-12-28 00:48:17.407 362 11939.33 139.41 52593.46 88888.00 2014-12-28 00:48:17.907 362 11939.37 139.39 52593.51 88888.00 2014-12-28 00:48:18.407 362 11939.35 139.37 52593.56 88888.00 2014-12-28 00:48:18.907 362 11939.36 139.39 52593.55 88888.00 2014-12-28 00:48:19.407 362 11939.37 139.38 52593.53 88888.00 2014-12-28 00:48:19.907 362 11939.33 139.37 52593.53 88888.00 2014-12-28 00:48:20.407 362 11939.31 139.38 52593.54 88888.00 2014-12-28 00:48:20.907 362 11939.32 139.40 52593.56 88888.00 2014-12-28 00:48:21.407 362 11939.35 139.42 52593.56 88888.00 2014-12-28 00:48:21.907 362 11939.37 139.37 52593.58 88888.00 2014-12-28 00:48:22.407 362 11939.31 139.37 52593.58 88888.00 2014-12-28 00:48:22.907 362 11939.28 139.35 52593.55 88888.00 2014-12-28 00:48:23.407 362 11939.28 139.40 52593.51 88888.00 2014-12-28 00:48:23.907 362 11939.24 139.38 52593.51 88888.00 2014-12-28 00:48:24.407 362 11939.24 139.30 52593.54 88888.00 2014-12-28 00:48:24.907 362 11939.24 139.25 52593.58 88888.00 2014-12-28 00:48:25.407 362 11939.22 139.23 52593.58 88888.00 2014-12-28 00:48:25.907 362 11939.24 139.19 52593.55 88888.00 2014-12-28 00:48:26.407 362 11939.24 139.19 52593.53 88888.00 2014-12-28 00:48:26.907 362 11939.21 139.25 52593.55 88888.00 2014-12-28 00:48:27.407 362 11939.19 139.23 52593.60 88888.00 2014-12-28 00:48:27.907 362 11939.12 139.19 52593.60 88888.00 2014-12-28 00:48:28.407 362 11939.10 139.18 52593.59 88888.00 2014-12-28 00:48:28.907 362 11939.10 139.21 52593.55 88888.00 2014-12-28 00:48:29.407 362 11939.07 139.19 52593.54 88888.00 2014-12-28 00:48:29.907 362 11939.04 139.19 52593.56 88888.00 2014-12-28 00:48:30.407 362 11939.04 139.16 52593.66 88888.00 2014-12-28 00:48:30.907 362 11938.98 139.12 52593.66 88888.00 2014-12-28 00:48:31.407 362 11938.96 139.13 52593.64 88888.00 2014-12-28 00:48:31.907 362 11938.93 139.13 52593.66 88888.00 2014-12-28 00:48:32.407 362 11938.95 139.17 52593.63 88888.00 2014-12-28 00:48:32.907 362 11938.98 139.13 52593.62 88888.00 2014-12-28 00:48:33.407 362 11938.96 139.11 52593.62 88888.00 2014-12-28 00:48:33.907 362 11938.87 139.13 52593.62 88888.00 2014-12-28 00:48:34.407 362 11938.85 139.13 52593.63 88888.00 2014-12-28 00:48:34.907 362 11938.88 139.12 52593.60 88888.00 2014-12-28 00:48:35.407 362 11938.85 139.09 52593.58 88888.00 2014-12-28 00:48:35.907 362 11938.84 139.08 52593.60 88888.00 2014-12-28 00:48:36.407 362 11938.85 139.08 52593.62 88888.00 2014-12-28 00:48:36.907 362 11938.86 139.07 52593.59 88888.00 2014-12-28 00:48:37.407 362 11938.83 139.08 52593.59 88888.00 2014-12-28 00:48:37.907 362 11938.84 139.08 52593.62 88888.00 2014-12-28 00:48:38.407 362 11938.86 139.08 52593.59 88888.00 2014-12-28 00:48:38.907 362 11938.80 139.07 52593.60 88888.00 2014-12-28 00:48:39.407 362 11938.79 139.08 52593.63 88888.00 2014-12-28 00:48:39.907 362 11938.79 139.08 52593.60 88888.00 2014-12-28 00:48:40.407 362 11938.80 139.08 52593.60 88888.00 2014-12-28 00:48:40.907 362 11938.79 139.09 52593.64 88888.00 2014-12-28 00:48:41.407 362 11938.78 139.09 52593.63 88888.00 2014-12-28 00:48:41.907 362 11938.76 139.05 52593.63 88888.00 2014-12-28 00:48:42.407 362 11938.72 139.02 52593.63 88888.00 2014-12-28 00:48:42.907 362 11938.74 139.03 52593.60 88888.00 2014-12-28 00:48:43.407 362 11938.71 139.01 52593.60 88888.00 2014-12-28 00:48:43.907 362 11938.69 138.96 52593.59 88888.00 2014-12-28 00:48:44.407 362 11938.69 138.96 52593.59 88888.00 2014-12-28 00:48:44.907 362 11938.69 138.91 52593.55 88888.00 2014-12-28 00:48:45.407 362 11938.74 138.97 52593.56 88888.00 2014-12-28 00:48:45.907 362 11938.68 138.96 52593.60 88888.00 2014-12-28 00:48:46.407 362 11938.61 138.90 52593.64 88888.00 2014-12-28 00:48:46.907 362 11938.61 138.90 52593.63 88888.00 2014-12-28 00:48:47.407 362 11938.63 138.91 52593.63 88888.00 2014-12-28 00:48:47.907 362 11938.62 138.84 52593.63 88888.00 2014-12-28 00:48:48.407 362 11938.52 138.83 52593.65 88888.00 2014-12-28 00:48:48.907 362 11938.54 138.87 52593.67 88888.00 2014-12-28 00:48:49.407 362 11938.53 138.90 52593.64 88888.00 2014-12-28 00:48:49.907 362 11938.54 138.91 52593.64 88888.00 2014-12-28 00:48:50.407 362 11938.58 138.99 52593.64 88888.00 2014-12-28 00:48:50.907 362 11938.56 138.99 52593.64 88888.00 2014-12-28 00:48:51.407 362 11938.54 138.99 52593.65 88888.00 2014-12-28 00:48:51.907 362 11938.51 138.94 52593.66 88888.00 2014-12-28 00:48:52.407 362 11938.50 138.96 52593.65 88888.00 2014-12-28 00:48:52.907 362 11938.51 138.97 52593.65 88888.00 2014-12-28 00:48:53.407 362 11938.51 138.92 52593.67 88888.00 2014-12-28 00:48:53.907 362 11938.51 138.90 52593.67 88888.00 2014-12-28 00:48:54.407 362 11938.49 138.91 52593.69 88888.00 2014-12-28 00:48:54.907 362 11938.47 138.93 52593.69 88888.00 2014-12-28 00:48:55.407 362 11938.50 138.96 52593.69 88888.00 2014-12-28 00:48:55.907 362 11938.49 138.98 52593.67 88888.00 2014-12-28 00:48:56.407 362 11938.47 138.99 52593.68 88888.00 2014-12-28 00:48:56.907 362 11938.43 139.01 52593.71 88888.00 2014-12-28 00:48:57.407 362 11938.40 138.99 52593.71 88888.00 2014-12-28 00:48:57.907 362 11938.37 138.98 52593.66 88888.00 2014-12-28 00:48:58.407 362 11938.39 139.01 52593.68 88888.00 2014-12-28 00:48:58.907 362 11938.34 139.06 52593.65 88888.00 2014-12-28 00:48:59.407 362 11938.30 139.08 52593.64 88888.00 2014-12-28 00:48:59.907 362 11938.31 139.06 52593.66 88888.00 2014-12-28 00:49:00.407 362 11938.31 139.01 52593.69 88888.00 2014-12-28 00:49:00.907 362 11938.30 138.99 52593.71 88888.00 2014-12-28 00:49:01.407 362 11938.28 138.94 52593.68 88888.00 2014-12-28 00:49:01.907 362 11938.30 138.91 52593.65 88888.00 2014-12-28 00:49:02.407 362 11938.28 138.92 52593.67 88888.00 2014-12-28 00:49:02.907 362 11938.23 138.92 52593.69 88888.00 2014-12-28 00:49:03.407 362 11938.24 138.87 52593.69 88888.00 2014-12-28 00:49:03.907 362 11938.22 138.84 52593.68 88888.00 2014-12-28 00:49:04.407 362 11938.21 138.82 52593.65 88888.00 2014-12-28 00:49:04.907 362 11938.18 138.82 52593.65 88888.00 2014-12-28 00:49:05.407 362 11938.14 138.88 52593.65 88888.00 2014-12-28 00:49:05.907 362 11938.13 138.93 52593.62 88888.00 2014-12-28 00:49:06.407 362 11938.13 138.91 52593.63 88888.00 2014-12-28 00:49:06.907 362 11938.12 138.89 52593.65 88888.00 2014-12-28 00:49:07.407 362 11938.13 138.88 52593.65 88888.00 2014-12-28 00:49:07.907 362 11938.12 138.88 52593.65 88888.00 2014-12-28 00:49:08.407 362 11938.12 138.93 52593.72 88888.00 2014-12-28 00:49:08.907 362 11938.12 138.98 52593.74 88888.00 2014-12-28 00:49:09.407 362 11938.12 139.02 52593.69 88888.00 2014-12-28 00:49:09.907 362 11938.09 139.02 52593.64 88888.00 2014-12-28 00:49:10.407 362 11938.08 139.02 52593.66 88888.00 2014-12-28 00:49:10.907 362 11938.14 139.00 52593.66 88888.00 2014-12-28 00:49:11.407 362 11938.15 138.94 52593.68 88888.00 2014-12-28 00:49:11.907 362 11938.16 138.92 52593.68 88888.00 2014-12-28 00:49:12.407 362 11938.17 138.90 52593.72 88888.00 2014-12-28 00:49:12.907 362 11938.15 138.87 52593.72 88888.00 2014-12-28 00:49:13.407 362 11938.10 138.87 52593.74 88888.00 2014-12-28 00:49:13.907 362 11938.09 138.87 52593.76 88888.00 2014-12-28 00:49:14.407 362 11938.08 138.87 52593.73 88888.00 2014-12-28 00:49:14.907 362 11938.02 138.88 52593.69 88888.00 2014-12-28 00:49:15.407 362 11938.02 138.92 52593.63 88888.00 2014-12-28 00:49:15.907 362 11938.08 138.98 52593.57 88888.00 2014-12-28 00:49:16.407 362 11938.09 138.99 52593.59 88888.00 2014-12-28 00:49:16.907 362 11938.05 139.00 52593.59 88888.00 2014-12-28 00:49:17.407 362 11938.05 139.00 52593.64 88888.00 2014-12-28 00:49:17.907 362 11938.07 139.00 52593.65 88888.00 2014-12-28 00:49:18.407 362 11938.08 139.02 52593.65 88888.00 2014-12-28 00:49:18.907 362 11938.07 139.00 52593.62 88888.00 2014-12-28 00:49:19.407 362 11938.06 138.94 52593.65 88888.00 2014-12-28 00:49:19.907 362 11938.08 138.90 52593.64 88888.00 2014-12-28 00:49:20.407 362 11938.06 138.87 52593.64 88888.00 2014-12-28 00:49:20.907 362 11938.02 138.82 52593.68 88888.00 2014-12-28 00:49:21.407 362 11938.00 138.87 52593.63 88888.00 2014-12-28 00:49:21.907 362 11937.99 138.88 52593.62 88888.00 2014-12-28 00:49:22.407 362 11938.01 138.87 52593.65 88888.00 2014-12-28 00:49:22.907 362 11938.04 138.86 52593.66 88888.00 2014-12-28 00:49:23.407 362 11937.97 138.81 52593.68 88888.00 2014-12-28 00:49:23.907 362 11937.91 138.93 52593.71 88888.00 2014-12-28 00:49:24.407 362 11937.89 138.96 52593.67 88888.00 2014-12-28 00:49:24.907 362 11937.92 139.01 52593.66 88888.00 2014-12-28 00:49:25.407 362 11937.90 138.98 52593.63 88888.00 2014-12-28 00:49:25.907 362 11937.88 138.97 52593.62 88888.00 2014-12-28 00:49:26.407 362 11937.91 138.97 52593.62 88888.00 2014-12-28 00:49:26.907 362 11937.91 138.98 52593.62 88888.00 2014-12-28 00:49:27.407 362 11937.89 138.97 52593.62 88888.00 2014-12-28 00:49:27.907 362 11937.87 138.92 52593.59 88888.00 2014-12-28 00:49:28.407 362 11937.87 138.91 52593.59 88888.00 2014-12-28 00:49:28.907 362 11937.86 138.91 52593.59 88888.00 2014-12-28 00:49:29.407 362 11937.88 138.91 52593.59 88888.00 2014-12-28 00:49:29.907 362 11937.86 138.87 52593.60 88888.00 2014-12-28 00:49:30.407 362 11937.82 138.92 52593.60 88888.00 2014-12-28 00:49:30.907 362 11937.78 138.93 52593.65 88888.00 2014-12-28 00:49:31.407 362 11937.82 138.91 52593.64 88888.00 2014-12-28 00:49:31.907 362 11937.88 138.90 52593.65 88888.00 2014-12-28 00:49:32.407 362 11937.90 138.87 52593.65 88888.00 2014-12-28 00:49:32.907 362 11937.90 138.83 52593.65 88888.00 2014-12-28 00:49:33.407 362 11937.88 138.87 52593.67 88888.00 2014-12-28 00:49:33.907 362 11937.88 138.91 52593.66 88888.00 2014-12-28 00:49:34.407 362 11937.86 138.92 52593.62 88888.00 2014-12-28 00:49:34.907 362 11937.86 138.91 52593.66 88888.00 2014-12-28 00:49:35.407 362 11937.87 138.91 52593.67 88888.00 2014-12-28 00:49:35.907 362 11937.87 138.91 52593.67 88888.00 2014-12-28 00:49:36.407 362 11937.92 138.94 52593.67 88888.00 2014-12-28 00:49:36.907 362 11937.89 138.94 52593.64 88888.00 2014-12-28 00:49:37.407 362 11937.81 138.91 52593.62 88888.00 2014-12-28 00:49:37.907 362 11937.81 138.86 52593.63 88888.00 2014-12-28 00:49:38.407 362 11937.77 138.88 52593.62 88888.00 2014-12-28 00:49:38.907 362 11937.74 138.90 52593.65 88888.00 2014-12-28 00:49:39.407 362 11937.74 138.90 52593.65 88888.00 2014-12-28 00:49:39.907 362 11937.75 138.92 52593.62 88888.00 2014-12-28 00:49:40.407 362 11937.77 138.91 52593.62 88888.00 2014-12-28 00:49:40.907 362 11937.75 138.90 52593.59 88888.00 2014-12-28 00:49:41.407 362 11937.77 138.89 52593.55 88888.00 2014-12-28 00:49:41.907 362 11937.77 138.90 52593.54 88888.00 2014-12-28 00:49:42.407 362 11937.73 138.90 52593.56 88888.00 2014-12-28 00:49:42.907 362 11937.70 138.88 52593.56 88888.00 2014-12-28 00:49:43.407 362 11937.65 138.86 52593.56 88888.00 2014-12-28 00:49:43.907 362 11937.67 138.88 52593.54 88888.00 2014-12-28 00:49:44.407 362 11937.71 138.90 52593.58 88888.00 2014-12-28 00:49:44.907 362 11937.70 138.88 52593.55 88888.00 2014-12-28 00:49:45.407 362 11937.69 138.88 52593.53 88888.00 2014-12-28 00:49:45.907 362 11937.67 138.92 52593.50 88888.00 2014-12-28 00:49:46.407 362 11937.69 138.93 52593.54 88888.00 2014-12-28 00:49:46.907 362 11937.70 138.89 52593.53 88888.00 2014-12-28 00:49:47.407 362 11937.69 138.86 52593.51 88888.00 2014-12-28 00:49:47.907 362 11937.66 138.88 52593.51 88888.00 2014-12-28 00:49:48.407 362 11937.67 138.90 52593.49 88888.00 2014-12-28 00:49:48.907 362 11937.66 138.91 52593.48 88888.00 2014-12-28 00:49:49.407 362 11937.64 138.90 52593.48 88888.00 2014-12-28 00:49:49.907 362 11937.63 138.82 52593.48 88888.00 2014-12-28 00:49:50.407 362 11937.65 138.79 52593.49 88888.00 2014-12-28 00:49:50.907 362 11937.65 138.78 52593.51 88888.00 2014-12-28 00:49:51.407 362 11937.69 138.79 52593.53 88888.00 2014-12-28 00:49:51.907 362 11937.66 138.81 52593.56 88888.00 2014-12-28 00:49:52.407 362 11937.70 138.82 52593.54 88888.00 2014-12-28 00:49:52.907 362 11937.66 138.86 52593.56 88888.00 2014-12-28 00:49:53.407 362 11937.66 138.79 52593.56 88888.00 2014-12-28 00:49:53.907 362 11937.66 138.79 52593.51 88888.00 2014-12-28 00:49:54.407 362 11937.63 138.81 52593.51 88888.00 2014-12-28 00:49:54.907 362 11937.62 138.84 52593.54 88888.00 2014-12-28 00:49:55.407 362 11937.61 138.86 52593.55 88888.00 2014-12-28 00:49:55.907 362 11937.64 138.82 52593.53 88888.00 2014-12-28 00:49:56.407 362 11937.63 138.81 52593.55 88888.00 2014-12-28 00:49:56.907 362 11937.61 138.80 52593.59 88888.00 2014-12-28 00:49:57.407 362 11937.64 138.83 52593.56 88888.00 2014-12-28 00:49:57.907 362 11937.65 138.80 52593.50 88888.00 2014-12-28 00:49:58.407 362 11937.69 138.78 52593.50 88888.00 2014-12-28 00:49:58.907 362 11937.70 138.80 52593.50 88888.00 2014-12-28 00:49:59.407 362 11937.63 138.89 52593.51 88888.00 2014-12-28 00:49:59.907 362 11937.61 138.90 52593.50 88888.00 2014-12-28 00:50:00.408 362 11937.60 138.92 52593.48 88888.00 2014-12-28 00:50:00.908 362 11937.57 138.92 52593.44 88888.00 2014-12-28 00:50:01.408 362 11937.60 138.90 52593.42 88888.00 2014-12-28 00:50:01.908 362 11937.60 138.89 52593.45 88888.00 2014-12-28 00:50:02.408 362 11937.54 138.86 52593.45 88888.00 2014-12-28 00:50:02.908 362 11937.56 138.84 52593.47 88888.00 2014-12-28 00:50:03.408 362 11937.61 138.87 52593.47 88888.00 2014-12-28 00:50:03.908 362 11937.57 138.87 52593.45 88888.00 2014-12-28 00:50:04.408 362 11937.55 138.80 52593.41 88888.00 2014-12-28 00:50:04.908 362 11937.58 138.79 52593.44 88888.00 2014-12-28 00:50:05.408 362 11937.58 138.79 52593.48 88888.00 2014-12-28 00:50:05.908 362 11937.58 138.82 52593.51 88888.00 2014-12-28 00:50:06.408 362 11937.56 138.82 52593.54 88888.00 2014-12-28 00:50:06.908 362 11937.52 138.84 52593.51 88888.00 2014-12-28 00:50:07.408 362 11937.52 138.83 52593.50 88888.00 2014-12-28 00:50:07.908 362 11937.52 138.81 52593.53 88888.00 2014-12-28 00:50:08.408 362 11937.52 138.79 52593.54 88888.00 2014-12-28 00:50:08.908 362 11937.53 138.79 52593.51 88888.00 2014-12-28 00:50:09.408 362 11937.54 138.82 52593.50 88888.00 2014-12-28 00:50:09.908 362 11937.54 138.82 52593.51 88888.00 2014-12-28 00:50:10.408 362 11937.51 138.82 52593.53 88888.00 2014-12-28 00:50:10.908 362 11937.45 138.86 52593.51 88888.00 2014-12-28 00:50:11.408 362 11937.49 138.84 52593.54 88888.00 2014-12-28 00:50:11.908 362 11937.48 138.81 52593.50 88888.00 2014-12-28 00:50:12.408 362 11937.48 138.83 52593.50 88888.00 2014-12-28 00:50:12.908 362 11937.52 138.83 52593.48 88888.00 2014-12-28 00:50:13.408 362 11937.55 138.80 52593.51 88888.00 2014-12-28 00:50:13.908 362 11937.55 138.73 52593.54 88888.00 2014-12-28 00:50:14.408 362 11937.48 138.73 52593.51 88888.00 2014-12-28 00:50:14.908 362 11937.47 138.76 52593.50 88888.00 2014-12-28 00:50:15.408 362 11937.49 138.76 52593.51 88888.00 2014-12-28 00:50:15.908 362 11937.45 138.77 52593.49 88888.00 2014-12-28 00:50:16.408 362 11937.42 138.79 52593.48 88888.00 2014-12-28 00:50:16.908 362 11937.46 138.79 52593.50 88888.00 2014-12-28 00:50:17.408 362 11937.51 138.77 52593.54 88888.00 2014-12-28 00:50:17.908 362 11937.53 138.80 52593.59 88888.00 2014-12-28 00:50:18.408 362 11937.52 138.82 52593.62 88888.00 2014-12-28 00:50:18.908 362 11937.49 138.80 52593.59 88888.00 2014-12-28 00:50:19.408 362 11937.49 138.83 52593.57 88888.00 2014-12-28 00:50:19.908 362 11937.46 138.82 52593.54 88888.00 2014-12-28 00:50:20.408 362 11937.44 138.78 52593.54 88888.00 2014-12-28 00:50:20.908 362 11937.46 138.76 52593.53 88888.00 2014-12-28 00:50:21.408 362 11937.48 138.72 52593.51 88888.00 2014-12-28 00:50:21.908 362 11937.47 138.70 52593.54 88888.00 2014-12-28 00:50:22.408 362 11937.54 138.70 52593.57 88888.00 2014-12-28 00:50:22.908 362 11937.58 138.67 52593.59 88888.00 2014-12-28 00:50:23.408 362 11937.55 138.67 52593.58 88888.00 2014-12-28 00:50:23.908 362 11937.52 138.69 52593.55 88888.00 2014-12-28 00:50:24.408 362 11937.54 138.65 52593.55 88888.00 2014-12-28 00:50:24.908 362 11937.56 138.64 52593.57 88888.00 2014-12-28 00:50:25.408 362 11937.54 138.67 52593.57 88888.00 2014-12-28 00:50:25.908 362 11937.48 138.68 52593.54 88888.00 2014-12-28 00:50:26.408 362 11937.46 138.70 52593.54 88888.00 2014-12-28 00:50:26.908 362 11937.49 138.74 52593.53 88888.00 2014-12-28 00:50:27.408 362 11937.48 138.76 52593.51 88888.00 2014-12-28 00:50:27.908 362 11937.52 138.68 52593.51 88888.00 2014-12-28 00:50:28.408 362 11937.53 138.69 52593.49 88888.00 2014-12-28 00:50:28.908 362 11937.46 138.70 52593.46 88888.00 2014-12-28 00:50:29.408 362 11937.48 138.71 52593.49 88888.00 2014-12-28 00:50:29.908 362 11937.48 138.72 52593.50 88888.00 2014-12-28 00:50:30.408 362 11937.48 138.73 52593.50 88888.00 2014-12-28 00:50:30.908 362 11937.51 138.76 52593.53 88888.00 2014-12-28 00:50:31.408 362 11937.52 138.78 52593.54 88888.00 2014-12-28 00:50:31.908 362 11937.52 138.80 52593.49 88888.00 2014-12-28 00:50:32.408 362 11937.49 138.80 52593.44 88888.00 2014-12-28 00:50:32.908 362 11937.48 138.82 52593.42 88888.00 2014-12-28 00:50:33.408 362 11937.51 138.80 52593.44 88888.00 2014-12-28 00:50:33.908 362 11937.52 138.78 52593.44 88888.00 2014-12-28 00:50:34.408 362 11937.51 138.73 52593.46 88888.00 2014-12-28 00:50:34.908 362 11937.48 138.73 52593.51 88888.00 2014-12-28 00:50:35.408 362 11937.49 138.71 52593.45 88888.00 2014-12-28 00:50:35.908 362 11937.52 138.70 52593.44 88888.00 2014-12-28 00:50:36.408 362 11937.52 138.70 52593.44 88888.00 2014-12-28 00:50:36.908 362 11937.49 138.73 52593.41 88888.00 2014-12-28 00:50:37.408 362 11937.52 138.76 52593.45 88888.00 2014-12-28 00:50:37.908 362 11937.51 138.74 52593.45 88888.00 2014-12-28 00:50:38.408 362 11937.49 138.72 52593.49 88888.00 2014-12-28 00:50:38.908 362 11937.49 138.74 52593.53 88888.00 2014-12-28 00:50:39.408 362 11937.49 138.78 52593.51 88888.00 2014-12-28 00:50:39.908 362 11937.45 138.79 52593.50 88888.00 2014-12-28 00:50:40.408 362 11937.44 138.82 52593.49 88888.00 2014-12-28 00:50:40.908 362 11937.44 138.79 52593.48 88888.00 2014-12-28 00:50:41.408 362 11937.46 138.76 52593.50 88888.00 2014-12-28 00:50:41.908 362 11937.47 138.79 52593.49 88888.00 2014-12-28 00:50:42.408 362 11937.45 138.81 52593.47 88888.00 2014-12-28 00:50:42.908 362 11937.46 138.78 52593.50 88888.00 2014-12-28 00:50:43.408 362 11937.44 138.77 52593.53 88888.00 2014-12-28 00:50:43.908 362 11937.46 138.76 52593.53 88888.00 2014-12-28 00:50:44.408 362 11937.48 138.77 52593.50 88888.00 2014-12-28 00:50:44.908 362 11937.46 138.78 52593.57 88888.00 2014-12-28 00:50:45.408 362 11937.47 138.79 52593.58 88888.00 2014-12-28 00:50:45.908 362 11937.52 138.78 52593.55 88888.00 2014-12-28 00:50:46.408 362 11937.48 138.71 52593.50 88888.00 2014-12-28 00:50:46.908 362 11937.49 138.71 52593.50 88888.00 2014-12-28 00:50:47.408 362 11937.54 138.70 52593.50 88888.00 2014-12-28 00:50:47.908 362 11937.48 138.73 52593.47 88888.00 2014-12-28 00:50:48.408 362 11937.48 138.77 52593.50 88888.00 2014-12-28 00:50:48.908 362 11937.51 138.74 52593.56 88888.00 2014-12-28 00:50:49.408 362 11937.48 138.73 52593.57 88888.00 2014-12-28 00:50:49.908 362 11937.49 138.72 52593.54 88888.00 2014-12-28 00:50:50.408 362 11937.49 138.72 52593.54 88888.00 2014-12-28 00:50:50.908 362 11937.47 138.79 52593.55 88888.00 2014-12-28 00:50:51.408 362 11937.45 138.77 52593.57 88888.00 2014-12-28 00:50:51.908 362 11937.43 138.73 52593.50 88888.00 2014-12-28 00:50:52.408 362 11937.46 138.71 52593.51 88888.00 2014-12-28 00:50:52.908 362 11937.39 138.71 52593.55 88888.00 2014-12-28 00:50:53.408 362 11937.36 138.72 52593.53 88888.00 2014-12-28 00:50:53.908 362 11937.36 138.74 52593.51 88888.00 2014-12-28 00:50:54.408 362 11937.40 138.70 52593.51 88888.00 2014-12-28 00:50:54.908 362 11937.39 138.65 52593.53 88888.00 2014-12-28 00:50:55.408 362 11937.43 138.61 52593.53 88888.00 2014-12-28 00:50:55.908 362 11937.45 138.65 52593.55 88888.00 2014-12-28 00:50:56.408 362 11937.44 138.68 52593.54 88888.00 2014-12-28 00:50:56.908 362 11937.42 138.71 52593.55 88888.00 2014-12-28 00:50:57.408 362 11937.46 138.65 52593.56 88888.00 2014-12-28 00:50:57.908 362 11937.52 138.62 52593.53 88888.00 2014-12-28 00:50:58.408 362 11937.49 138.61 52593.51 88888.00 2014-12-28 00:50:58.908 362 11937.51 138.63 52593.48 88888.00 2014-12-28 00:50:59.408 362 11937.48 138.63 52593.45 88888.00 2014-12-28 00:50:59.908 362 11937.49 138.62 52593.45 88888.00 2014-12-28 00:51:00.408 362 11937.47 138.64 52593.44 88888.00 2014-12-28 00:51:00.908 362 11937.51 138.62 52593.44 88888.00 2014-12-28 00:51:01.408 362 11937.48 138.61 52593.46 88888.00 2014-12-28 00:51:01.908 362 11937.51 138.63 52593.42 88888.00 2014-12-28 00:51:02.408 362 11937.48 138.69 52593.42 88888.00 2014-12-28 00:51:02.908 362 11937.56 138.73 52593.46 88888.00 2014-12-28 00:51:03.408 362 11937.58 138.70 52593.46 88888.00 2014-12-28 00:51:03.908 362 11937.57 138.68 52593.44 88888.00 2014-12-28 00:51:04.408 362 11937.58 138.63 52593.49 88888.00 2014-12-28 00:51:04.908 362 11937.60 138.60 52593.53 88888.00 2014-12-28 00:51:05.408 362 11937.57 138.59 52593.54 88888.00 2014-12-28 00:51:05.908 362 11937.60 138.61 52593.55 88888.00 2014-12-28 00:51:06.408 362 11937.55 138.64 52593.51 88888.00 2014-12-28 00:51:06.908 362 11937.48 138.69 52593.54 88888.00 2014-12-28 00:51:07.408 362 11937.56 138.69 52593.55 88888.00 2014-12-28 00:51:07.908 362 11937.56 138.69 52593.56 88888.00 2014-12-28 00:51:08.408 362 11937.53 138.70 52593.51 88888.00 2014-12-28 00:51:08.908 362 11937.54 138.72 52593.49 88888.00 2014-12-28 00:51:09.408 362 11937.56 138.71 52593.50 88888.00 2014-12-28 00:51:09.908 362 11937.56 138.64 52593.53 88888.00 2014-12-28 00:51:10.408 362 11937.58 138.65 52593.55 88888.00 2014-12-28 00:51:10.908 362 11937.58 138.63 52593.55 88888.00 2014-12-28 00:51:11.408 362 11937.62 138.60 52593.49 88888.00 2014-12-28 00:51:11.908 362 11937.56 138.59 52593.50 88888.00 2014-12-28 00:51:12.408 362 11937.52 138.61 52593.47 88888.00 2014-12-28 00:51:12.908 362 11937.54 138.62 52593.47 88888.00 2014-12-28 00:51:13.408 362 11937.55 138.58 52593.48 88888.00 2014-12-28 00:51:13.908 362 11937.56 138.55 52593.49 88888.00 2014-12-28 00:51:14.408 362 11937.60 138.58 52593.48 88888.00 2014-12-28 00:51:14.908 362 11937.57 138.63 52593.49 88888.00 2014-12-28 00:51:15.408 362 11937.55 138.67 52593.54 88888.00 2014-12-28 00:51:15.908 362 11937.57 138.64 52593.53 88888.00 2014-12-28 00:51:16.408 362 11937.61 138.61 52593.51 88888.00 2014-12-28 00:51:16.908 362 11937.61 138.61 52593.54 88888.00 2014-12-28 00:51:17.408 362 11937.61 138.62 52593.51 88888.00 2014-12-28 00:51:17.908 362 11937.58 138.62 52593.53 88888.00 2014-12-28 00:51:18.408 362 11937.58 138.59 52593.54 88888.00 2014-12-28 00:51:18.908 362 11937.61 138.61 52593.51 88888.00 2014-12-28 00:51:19.408 362 11937.67 138.64 52593.49 88888.00 2014-12-28 00:51:19.908 362 11937.63 138.65 52593.48 88888.00 2014-12-28 00:51:20.408 362 11937.62 138.65 52593.48 88888.00 2014-12-28 00:51:20.908 362 11937.63 138.69 52593.48 88888.00 2014-12-28 00:51:21.408 362 11937.62 138.67 52593.45 88888.00 2014-12-28 00:51:21.908 362 11937.62 138.63 52593.48 88888.00 2014-12-28 00:51:22.408 362 11937.62 138.65 52593.51 88888.00 2014-12-28 00:51:22.908 362 11937.63 138.63 52593.53 88888.00 2014-12-28 00:51:23.408 362 11937.62 138.65 52593.50 88888.00 2014-12-28 00:51:23.908 362 11937.63 138.64 52593.54 88888.00 2014-12-28 00:51:24.408 362 11937.70 138.62 52593.54 88888.00 2014-12-28 00:51:24.908 362 11937.72 138.62 52593.53 88888.00 2014-12-28 00:51:25.408 362 11937.72 138.60 52593.51 88888.00 2014-12-28 00:51:25.908 362 11937.72 138.60 52593.51 88888.00 2014-12-28 00:51:26.408 362 11937.70 138.64 52593.53 88888.00 2014-12-28 00:51:26.908 362 11937.65 138.64 52593.51 88888.00 2014-12-28 00:51:27.408 362 11937.70 138.65 52593.49 88888.00 2014-12-28 00:51:27.908 362 11937.67 138.68 52593.50 88888.00 2014-12-28 00:51:28.408 362 11937.66 138.70 52593.56 88888.00 2014-12-28 00:51:28.908 362 11937.67 138.69 52593.59 88888.00 2014-12-28 00:51:29.408 362 11937.72 138.62 52593.56 88888.00 2014-12-28 00:51:29.908 362 11937.73 138.60 52593.57 88888.00 2014-12-28 00:51:30.408 362 11937.75 138.59 52593.56 88888.00 2014-12-28 00:51:30.908 362 11937.71 138.61 52593.53 88888.00 2014-12-28 00:51:31.408 362 11937.73 138.60 52593.57 88888.00 2014-12-28 00:51:31.908 362 11937.75 138.61 52593.59 88888.00 2014-12-28 00:51:32.408 362 11937.73 138.61 52593.55 88888.00 2014-12-28 00:51:32.908 362 11937.72 138.63 52593.54 88888.00 2014-12-28 00:51:33.408 362 11937.69 138.60 52593.54 88888.00 2014-12-28 00:51:33.908 362 11937.70 138.55 52593.54 88888.00 2014-12-28 00:51:34.408 362 11937.72 138.54 52593.54 88888.00 2014-12-28 00:51:34.908 362 11937.73 138.55 52593.51 88888.00 2014-12-28 00:51:35.408 362 11937.79 138.59 52593.45 88888.00 2014-12-28 00:51:35.908 362 11937.84 138.61 52593.44 88888.00 2014-12-28 00:51:36.408 362 11937.82 138.60 52593.44 88888.00 2014-12-28 00:51:36.908 362 11937.86 138.59 52593.44 88888.00 2014-12-28 00:51:37.408 362 11937.89 138.62 52593.42 88888.00 2014-12-28 00:51:37.908 362 11937.88 138.59 52593.41 88888.00 2014-12-28 00:51:38.408 362 11937.87 138.58 52593.39 88888.00 2014-12-28 00:51:38.908 362 11937.89 138.55 52593.40 88888.00 2014-12-28 00:51:39.408 362 11937.90 138.54 52593.45 88888.00 2014-12-28 00:51:39.908 362 11937.89 138.59 52593.44 88888.00 2014-12-28 00:51:40.408 362 11937.86 138.52 52593.42 88888.00 2014-12-28 00:51:40.908 362 11937.86 138.57 52593.48 88888.00 2014-12-28 00:51:41.408 362 11937.87 138.60 52593.47 88888.00 2014-12-28 00:51:41.908 362 11937.88 138.62 52593.49 88888.00 2014-12-28 00:51:42.408 362 11937.88 138.59 52593.51 88888.00 2014-12-28 00:51:42.908 362 11937.90 138.60 52593.51 88888.00 2014-12-28 00:51:43.408 362 11937.92 138.60 52593.49 88888.00 2014-12-28 00:51:43.908 362 11937.91 138.59 52593.48 88888.00 2014-12-28 00:51:44.408 362 11937.92 138.55 52593.49 88888.00 2014-12-28 00:51:44.908 362 11937.95 138.57 52593.54 88888.00 2014-12-28 00:51:45.408 362 11937.97 138.58 52593.56 88888.00 2014-12-28 00:51:45.908 362 11937.92 138.54 52593.49 88888.00 2014-12-28 00:51:46.408 362 11937.91 138.54 52593.46 88888.00 2014-12-28 00:51:46.908 362 11937.91 138.52 52593.44 88888.00 2014-12-28 00:51:47.408 362 11937.90 138.54 52593.50 88888.00 2014-12-28 00:51:47.908 362 11937.88 138.58 52593.49 88888.00 2014-12-28 00:51:48.408 362 11937.80 138.59 52593.46 88888.00 2014-12-28 00:51:48.908 362 11937.83 138.60 52593.46 88888.00 2014-12-28 00:51:49.408 362 11937.87 138.52 52593.46 88888.00 2014-12-28 00:51:49.908 362 11937.88 138.49 52593.47 88888.00 2014-12-28 00:51:50.408 362 11937.88 138.47 52593.45 88888.00 2014-12-28 00:51:50.908 362 11937.86 138.51 52593.42 88888.00 2014-12-28 00:51:51.408 362 11937.83 138.55 52593.41 88888.00 2014-12-28 00:51:51.908 362 11937.89 138.59 52593.41 88888.00 2014-12-28 00:51:52.408 362 11937.89 138.60 52593.42 88888.00 2014-12-28 00:51:52.908 362 11937.84 138.59 52593.39 88888.00 2014-12-28 00:51:53.408 362 11937.86 138.57 52593.41 88888.00 2014-12-28 00:51:53.908 362 11937.87 138.55 52593.39 88888.00 2014-12-28 00:51:54.408 362 11937.88 138.55 52593.41 88888.00 2014-12-28 00:51:54.908 362 11937.91 138.59 52593.40 88888.00 2014-12-28 00:51:55.408 362 11937.91 138.59 52593.44 88888.00 2014-12-28 00:51:55.908 362 11937.90 138.54 52593.48 88888.00 2014-12-28 00:51:56.408 362 11937.89 138.54 52593.45 88888.00 2014-12-28 00:51:56.908 362 11937.92 138.57 52593.42 88888.00 2014-12-28 00:51:57.408 362 11938.00 138.55 52593.42 88888.00 2014-12-28 00:51:57.908 362 11938.02 138.54 52593.46 88888.00 2014-12-28 00:51:58.408 362 11937.98 138.57 52593.45 88888.00 2014-12-28 00:51:58.908 362 11937.95 138.61 52593.40 88888.00 2014-12-28 00:51:59.408 362 11937.95 138.60 52593.41 88888.00 2014-12-28 00:51:59.908 362 11937.97 138.58 52593.44 88888.00 2014-12-28 00:52:00.408 362 11938.01 138.53 52593.49 88888.00 2014-12-28 00:52:00.908 362 11937.99 138.54 52593.50 88888.00 2014-12-28 00:52:01.408 362 11937.98 138.58 52593.49 88888.00 2014-12-28 00:52:01.908 362 11937.98 138.55 52593.48 88888.00 2014-12-28 00:52:02.408 362 11937.97 138.50 52593.42 88888.00 2014-12-28 00:52:02.908 362 11937.98 138.50 52593.42 88888.00 2014-12-28 00:52:03.408 362 11937.97 138.47 52593.40 88888.00 2014-12-28 00:52:03.908 362 11938.02 138.47 52593.45 88888.00 2014-12-28 00:52:04.408 362 11938.05 138.42 52593.46 88888.00 2014-12-28 00:52:04.908 362 11937.99 138.45 52593.47 88888.00 2014-12-28 00:52:05.408 362 11937.92 138.51 52593.48 88888.00 2014-12-28 00:52:05.908 362 11937.99 138.50 52593.47 88888.00 2014-12-28 00:52:06.408 362 11938.09 138.53 52593.47 88888.00 2014-12-28 00:52:06.908 362 11938.10 138.54 52593.48 88888.00 2014-12-28 00:52:07.408 362 11938.06 138.53 52593.48 88888.00 2014-12-28 00:52:07.908 362 11938.05 138.54 52593.51 88888.00 2014-12-28 00:52:08.408 362 11938.08 138.55 52593.50 88888.00 2014-12-28 00:52:08.908 362 11938.06 138.54 52593.49 88888.00 2014-12-28 00:52:09.408 362 11938.05 138.54 52593.54 88888.00 2014-12-28 00:52:09.908 362 11938.01 138.51 52593.54 88888.00 2014-12-28 00:52:10.408 362 11938.00 138.50 52593.50 88888.00 2014-12-28 00:52:10.908 362 11937.99 138.54 52593.49 88888.00 2014-12-28 00:52:11.408 362 11938.00 138.49 52593.53 88888.00 2014-12-28 00:52:11.908 362 11938.02 138.45 52593.53 88888.00 2014-12-28 00:52:12.408 362 11938.00 138.50 52593.55 88888.00 2014-12-28 00:52:12.908 362 11937.99 138.50 52593.57 88888.00 2014-12-28 00:52:13.408 362 11937.99 138.48 52593.49 88888.00 2014-12-28 00:52:13.908 362 11938.05 138.47 52593.50 88888.00 2014-12-28 00:52:14.408 362 11938.08 138.47 52593.50 88888.00 2014-12-28 00:52:14.908 362 11938.07 138.47 52593.51 88888.00 2014-12-28 00:52:15.408 362 11938.05 138.42 52593.51 88888.00 2014-12-28 00:52:15.908 362 11938.07 138.41 52593.51 88888.00 2014-12-28 00:52:16.408 362 11938.06 138.45 52593.51 88888.00 2014-12-28 00:52:16.908 362 11938.04 138.48 52593.50 88888.00 2014-12-28 00:52:17.408 362 11938.09 138.43 52593.50 88888.00 2014-12-28 00:52:17.908 362 11938.07 138.39 52593.55 88888.00 2014-12-28 00:52:18.408 362 11938.06 138.40 52593.58 88888.00 2014-12-28 00:52:18.908 362 11938.06 138.34 52593.59 88888.00 2014-12-28 00:52:19.408 362 11938.07 138.35 52593.60 88888.00 2014-12-28 00:52:19.908 362 11938.09 138.32 52593.63 88888.00 2014-12-28 00:52:20.408 362 11938.09 138.33 52593.60 88888.00 2014-12-28 00:52:20.908 362 11938.08 138.39 52593.60 88888.00 2014-12-28 00:52:21.408 362 11938.06 138.40 52593.60 88888.00 2014-12-28 00:52:21.908 362 11938.06 138.35 52593.58 88888.00 2014-12-28 00:52:22.408 362 11938.07 138.29 52593.58 88888.00 2014-12-28 00:52:22.908 362 11938.07 138.29 52593.59 88888.00 2014-12-28 00:52:23.408 362 11938.06 138.32 52593.59 88888.00 2014-12-28 00:52:23.908 362 11938.07 138.31 52593.60 88888.00 2014-12-28 00:52:24.408 362 11938.05 138.29 52593.58 88888.00 2014-12-28 00:52:24.908 362 11938.06 138.26 52593.55 88888.00 2014-12-28 00:52:25.408 362 11938.05 138.29 52593.51 88888.00 2014-12-28 00:52:25.908 362 11938.02 138.30 52593.55 88888.00 2014-12-28 00:52:26.408 362 11938.04 138.30 52593.51 88888.00 2014-12-28 00:52:26.908 362 11938.06 138.28 52593.50 88888.00 2014-12-28 00:52:27.408 362 11938.06 138.28 52593.51 88888.00 2014-12-28 00:52:27.908 362 11938.06 138.29 52593.55 88888.00 2014-12-28 00:52:28.408 362 11938.10 138.30 52593.58 88888.00 2014-12-28 00:52:28.908 362 11938.09 138.30 52593.59 88888.00 2014-12-28 00:52:29.408 362 11938.05 138.31 52593.57 88888.00 2014-12-28 00:52:29.908 362 11938.04 138.30 52593.59 88888.00 2014-12-28 00:52:30.408 362 11938.06 138.29 52593.57 88888.00 2014-12-28 00:52:30.908 362 11938.06 138.32 52593.56 88888.00 2014-12-28 00:52:31.408 362 11938.06 138.28 52593.54 88888.00 2014-12-28 00:52:31.908 362 11938.06 138.23 52593.50 88888.00 2014-12-28 00:52:32.408 362 11938.05 138.25 52593.51 88888.00 2014-12-28 00:52:32.908 362 11938.06 138.25 52593.55 88888.00 2014-12-28 00:52:33.408 362 11938.07 138.28 52593.56 88888.00 2014-12-28 00:52:33.908 362 11938.06 138.26 52593.53 88888.00 2014-12-28 00:52:34.408 362 11938.04 138.29 52593.55 88888.00 2014-12-28 00:52:34.908 362 11937.99 138.29 52593.50 88888.00 2014-12-28 00:52:35.408 362 11937.98 138.34 52593.50 88888.00 2014-12-28 00:52:35.908 362 11938.00 138.38 52593.51 88888.00 2014-12-28 00:52:36.408 362 11938.01 138.38 52593.55 88888.00 2014-12-28 00:52:36.908 362 11938.00 138.40 52593.58 88888.00 2014-12-28 00:52:37.408 362 11937.98 138.42 52593.56 88888.00 2014-12-28 00:52:37.908 362 11937.97 138.44 52593.55 88888.00 2014-12-28 00:52:38.408 362 11937.97 138.43 52593.53 88888.00 2014-12-28 00:52:38.908 362 11937.98 138.43 52593.50 88888.00 2014-12-28 00:52:39.408 362 11937.98 138.48 52593.53 88888.00 2014-12-28 00:52:39.908 362 11937.97 138.49 52593.51 88888.00 2014-12-28 00:52:40.408 362 11937.93 138.48 52593.55 88888.00 2014-12-28 00:52:40.908 362 11937.92 138.47 52593.54 88888.00 2014-12-28 00:52:41.408 362 11937.97 138.43 52593.51 88888.00 2014-12-28 00:52:41.908 362 11937.97 138.41 52593.49 88888.00 2014-12-28 00:52:42.408 362 11937.96 138.41 52593.53 88888.00 2014-12-28 00:52:42.908 362 11937.97 138.40 52593.54 88888.00 2014-12-28 00:52:43.408 362 11938.00 138.43 52593.56 88888.00 2014-12-28 00:52:43.908 362 11937.98 138.43 52593.59 88888.00 2014-12-28 00:52:44.408 362 11937.98 138.42 52593.55 88888.00 2014-12-28 00:52:44.908 362 11937.99 138.35 52593.53 88888.00 2014-12-28 00:52:45.408 362 11937.96 138.35 52593.50 88888.00 2014-12-28 00:52:45.908 362 11937.92 138.40 52593.49 88888.00 2014-12-28 00:52:46.408 362 11937.91 138.40 52593.49 88888.00 2014-12-28 00:52:46.908 362 11937.93 138.40 52593.49 88888.00 2014-12-28 00:52:47.408 362 11937.95 138.42 52593.49 88888.00 2014-12-28 00:52:47.908 362 11937.95 138.41 52593.50 88888.00 2014-12-28 00:52:48.408 362 11937.95 138.42 52593.51 88888.00 2014-12-28 00:52:48.908 362 11937.99 138.43 52593.50 88888.00 2014-12-28 00:52:49.408 362 11937.96 138.47 52593.51 88888.00 2014-12-28 00:52:49.908 362 11937.92 138.44 52593.54 88888.00 2014-12-28 00:52:50.408 362 11937.92 138.49 52593.54 88888.00 2014-12-28 00:52:50.908 362 11937.96 138.48 52593.50 88888.00 2014-12-28 00:52:51.408 362 11937.88 138.48 52593.45 88888.00 2014-12-28 00:52:51.908 362 11937.89 138.45 52593.48 88888.00 2014-12-28 00:52:52.408 362 11937.91 138.44 52593.51 88888.00 2014-12-28 00:52:52.908 362 11937.93 138.40 52593.57 88888.00 2014-12-28 00:52:53.408 362 11937.95 138.41 52593.59 88888.00 2014-12-28 00:52:53.908 362 11937.97 138.43 52593.59 88888.00 2014-12-28 00:52:54.408 362 11938.00 138.40 52593.55 88888.00 2014-12-28 00:52:54.908 362 11937.98 138.40 52593.51 88888.00 2014-12-28 00:52:55.408 362 11937.96 138.39 52593.50 88888.00 2014-12-28 00:52:55.908 362 11937.99 138.34 52593.53 88888.00 2014-12-28 00:52:56.408 362 11938.00 138.38 52593.50 88888.00 2014-12-28 00:52:56.908 362 11937.99 138.38 52593.51 88888.00 2014-12-28 00:52:57.408 362 11937.96 138.38 52593.51 88888.00 2014-12-28 00:52:57.908 362 11937.96 138.32 52593.50 88888.00 2014-12-28 00:52:58.408 362 11937.99 138.32 52593.47 88888.00 2014-12-28 00:52:58.908 362 11938.00 138.34 52593.50 88888.00 2014-12-28 00:52:59.408 362 11938.00 138.36 52593.55 88888.00 2014-12-28 00:52:59.908 362 11938.00 138.39 52593.53 88888.00 2014-12-28 00:53:00.409 362 11937.99 138.40 52593.55 88888.00 2014-12-28 00:53:00.909 362 11937.97 138.42 52593.56 88888.00 2014-12-28 00:53:01.409 362 11937.98 138.42 52593.54 88888.00 2014-12-28 00:53:01.909 362 11937.97 138.33 52593.51 88888.00 2014-12-28 00:53:02.409 362 11937.91 138.28 52593.49 88888.00 2014-12-28 00:53:02.909 362 11937.95 138.25 52593.54 88888.00 2014-12-28 00:53:03.409 362 11938.01 138.28 52593.54 88888.00 2014-12-28 00:53:03.909 362 11937.99 138.25 52593.51 88888.00 2014-12-28 00:53:04.409 362 11937.97 138.26 52593.49 88888.00 2014-12-28 00:53:04.909 362 11938.02 138.29 52593.47 88888.00 2014-12-28 00:53:05.409 362 11938.02 138.32 52593.42 88888.00 2014-12-28 00:53:05.909 362 11938.02 138.39 52593.44 88888.00 2014-12-28 00:53:06.409 362 11938.05 138.40 52593.49 88888.00 2014-12-28 00:53:06.909 362 11938.02 138.38 52593.45 88888.00 2014-12-28 00:53:07.409 362 11938.01 138.35 52593.41 88888.00 2014-12-28 00:53:07.909 362 11938.02 138.35 52593.45 88888.00 2014-12-28 00:53:08.409 362 11938.05 138.36 52593.48 88888.00 2014-12-28 00:53:08.909 362 11938.09 138.40 52593.48 88888.00 2014-12-28 00:53:09.409 362 11938.13 138.40 52593.48 88888.00 2014-12-28 00:53:09.909 362 11938.08 138.38 52593.48 88888.00 2014-12-28 00:53:10.409 362 11938.07 138.36 52593.46 88888.00 2014-12-28 00:53:10.909 362 11938.09 138.34 52593.49 88888.00 2014-12-28 00:53:11.409 362 11938.12 138.36 52593.54 88888.00 2014-12-28 00:53:11.909 362 11938.09 138.35 52593.53 88888.00 2014-12-28 00:53:12.409 362 11938.06 138.34 52593.51 88888.00 2014-12-28 00:53:12.909 362 11938.05 138.34 52593.54 88888.00 2014-12-28 00:53:13.409 362 11938.06 138.33 52593.56 88888.00 2014-12-28 00:53:13.909 362 11938.04 138.35 52593.55 88888.00 2014-12-28 00:53:14.409 362 11938.06 138.39 52593.51 88888.00 2014-12-28 00:53:14.909 362 11938.02 138.35 52593.48 88888.00 2014-12-28 00:53:15.409 362 11938.04 138.33 52593.47 88888.00 2014-12-28 00:53:15.909 362 11938.08 138.29 52593.49 88888.00 2014-12-28 00:53:16.409 362 11938.07 138.30 52593.50 88888.00 2014-12-28 00:53:16.909 362 11938.06 138.32 52593.49 88888.00 2014-12-28 00:53:17.409 362 11938.04 138.32 52593.50 88888.00 2014-12-28 00:53:17.909 362 11938.06 138.33 52593.48 88888.00 2014-12-28 00:53:18.409 362 11938.00 138.34 52593.46 88888.00 2014-12-28 00:53:18.909 362 11937.99 138.34 52593.47 88888.00 2014-12-28 00:53:19.409 362 11938.00 138.29 52593.45 88888.00 2014-12-28 00:53:19.909 362 11938.02 138.31 52593.45 88888.00 2014-12-28 00:53:20.409 362 11938.01 138.30 52593.50 88888.00 2014-12-28 00:53:20.909 362 11938.04 138.33 52593.50 88888.00 2014-12-28 00:53:21.409 362 11938.09 138.38 52593.50 88888.00 2014-12-28 00:53:21.909 362 11938.08 138.41 52593.53 88888.00 2014-12-28 00:53:22.409 362 11938.06 138.42 52593.55 88888.00 2014-12-28 00:53:22.909 362 11938.08 138.39 52593.48 88888.00 2014-12-28 00:53:23.409 362 11938.09 138.39 52593.47 88888.00 2014-12-28 00:53:23.909 362 11938.08 138.41 52593.46 88888.00 2014-12-28 00:53:24.409 362 11938.06 138.40 52593.48 88888.00 2014-12-28 00:53:24.909 362 11938.13 138.42 52593.50 88888.00 2014-12-28 00:53:25.409 362 11938.12 138.41 52593.48 88888.00 2014-12-28 00:53:25.909 362 11938.09 138.42 52593.49 88888.00 2014-12-28 00:53:26.409 362 11938.07 138.43 52593.50 88888.00 2014-12-28 00:53:26.909 362 11938.06 138.47 52593.53 88888.00 2014-12-28 00:53:27.409 362 11938.04 138.47 52593.57 88888.00 2014-12-28 00:53:27.909 362 11938.01 138.48 52593.57 88888.00 2014-12-28 00:53:28.409 362 11938.07 138.48 52593.50 88888.00 2014-12-28 00:53:28.909 362 11938.12 138.50 52593.44 88888.00 2014-12-28 00:53:29.409 362 11938.09 138.52 52593.45 88888.00 2014-12-28 00:53:29.909 362 11938.08 138.51 52593.44 88888.00 2014-12-28 00:53:30.409 362 11938.05 138.47 52593.46 88888.00 2014-12-28 00:53:30.909 362 11938.04 138.45 52593.45 88888.00 2014-12-28 00:53:31.409 362 11938.10 138.44 52593.45 88888.00 2014-12-28 00:53:31.909 362 11938.12 138.48 52593.46 88888.00 2014-12-28 00:53:32.409 362 11938.05 138.48 52593.48 88888.00 2014-12-28 00:53:32.909 362 11938.02 138.48 52593.46 88888.00 2014-12-28 00:53:33.409 362 11938.02 138.42 52593.41 88888.00 2014-12-28 00:53:33.909 362 11938.01 138.42 52593.41 88888.00 2014-12-28 00:53:34.409 362 11938.02 138.45 52593.40 88888.00 2014-12-28 00:53:34.909 362 11938.07 138.44 52593.41 88888.00 2014-12-28 00:53:35.409 362 11938.07 138.44 52593.41 88888.00 2014-12-28 00:53:35.909 362 11938.04 138.44 52593.44 88888.00 2014-12-28 00:53:36.409 362 11937.99 138.47 52593.45 88888.00 2014-12-28 00:53:36.909 362 11937.98 138.49 52593.44 88888.00 2014-12-28 00:53:37.409 362 11937.98 138.47 52593.48 88888.00 2014-12-28 00:53:37.909 362 11937.98 138.41 52593.46 88888.00 2014-12-28 00:53:38.409 362 11938.04 138.43 52593.44 88888.00 2014-12-28 00:53:38.909 362 11938.04 138.44 52593.42 88888.00 2014-12-28 00:53:39.409 362 11938.00 138.47 52593.42 88888.00 2014-12-28 00:53:39.909 362 11938.05 138.45 52593.47 88888.00 2014-12-28 00:53:40.409 362 11938.07 138.41 52593.49 88888.00 2014-12-28 00:53:40.909 362 11938.07 138.39 52593.50 88888.00 2014-12-28 00:53:41.409 362 11938.07 138.39 52593.53 88888.00 2014-12-28 00:53:41.909 362 11938.06 138.41 52593.54 88888.00 2014-12-28 00:53:42.409 362 11938.00 138.41 52593.49 88888.00 2014-12-28 00:53:42.909 362 11937.98 138.41 52593.47 88888.00 2014-12-28 00:53:43.409 362 11938.00 138.45 52593.45 88888.00 2014-12-28 00:53:43.909 362 11938.01 138.48 52593.47 88888.00 2014-12-28 00:53:44.409 362 11938.05 138.44 52593.42 88888.00 2014-12-28 00:53:44.909 362 11938.05 138.40 52593.42 88888.00 2014-12-28 00:53:45.409 362 11938.02 138.42 52593.42 88888.00 2014-12-28 00:53:45.909 362 11938.01 138.49 52593.44 88888.00 2014-12-28 00:53:46.409 362 11938.01 138.43 52593.49 88888.00 2014-12-28 00:53:46.909 362 11938.05 138.42 52593.48 88888.00 2014-12-28 00:53:47.409 362 11938.05 138.43 52593.45 88888.00 2014-12-28 00:53:47.909 362 11938.01 138.43 52593.46 88888.00 2014-12-28 00:53:48.409 362 11937.98 138.43 52593.48 88888.00 2014-12-28 00:53:48.909 362 11937.99 138.36 52593.44 88888.00 2014-12-28 00:53:49.409 362 11938.07 138.40 52593.40 88888.00 2014-12-28 00:53:49.909 362 11938.12 138.43 52593.41 88888.00 2014-12-28 00:53:50.409 362 11938.09 138.40 52593.46 88888.00 2014-12-28 00:53:50.909 362 11938.07 138.40 52593.47 88888.00 2014-12-28 00:53:51.409 362 11938.09 138.47 52593.48 88888.00 2014-12-28 00:53:51.909 362 11938.10 138.47 52593.47 88888.00 2014-12-28 00:53:52.409 362 11938.13 138.50 52593.49 88888.00 2014-12-28 00:53:52.909 362 11938.07 138.48 52593.51 88888.00 2014-12-28 00:53:53.409 362 11938.04 138.44 52593.48 88888.00 2014-12-28 00:53:53.909 362 11937.98 138.47 52593.49 88888.00 2014-12-28 00:53:54.409 362 11937.97 138.47 52593.46 88888.00 2014-12-28 00:53:54.909 362 11937.98 138.44 52593.47 88888.00 2014-12-28 00:53:55.409 362 11938.00 138.48 52593.46 88888.00 2014-12-28 00:53:55.909 362 11938.01 138.47 52593.45 88888.00 2014-12-28 00:53:56.409 362 11938.04 138.47 52593.46 88888.00 2014-12-28 00:53:56.909 362 11938.04 138.47 52593.45 88888.00 2014-12-28 00:53:57.409 362 11938.02 138.47 52593.49 88888.00 2014-12-28 00:53:57.909 362 11938.06 138.45 52593.53 88888.00 2014-12-28 00:53:58.409 362 11938.06 138.47 52593.53 88888.00 2014-12-28 00:53:58.909 362 11938.05 138.47 52593.55 88888.00 2014-12-28 00:53:59.409 362 11938.04 138.48 52593.55 88888.00 2014-12-28 00:53:59.909 362 11938.05 138.52 52593.53 88888.00 2014-12-28 00:54:00.409 362 11938.06 138.54 52593.56 88888.00 2014-12-28 00:54:00.909 362 11938.06 138.57 52593.51 88888.00 2014-12-28 00:54:01.409 362 11938.05 138.52 52593.49 88888.00 2014-12-28 00:54:01.909 362 11938.06 138.51 52593.47 88888.00 2014-12-28 00:54:02.409 362 11938.08 138.53 52593.39 88888.00 2014-12-28 00:54:02.909 362 11938.06 138.55 52593.37 88888.00 2014-12-28 00:54:03.409 362 11938.00 138.58 52593.37 88888.00 2014-12-28 00:54:03.909 362 11937.99 138.60 52593.40 88888.00 2014-12-28 00:54:04.409 362 11937.98 138.60 52593.47 88888.00 2014-12-28 00:54:04.909 362 11938.00 138.60 52593.49 88888.00 2014-12-28 00:54:05.409 362 11938.06 138.59 52593.47 88888.00 2014-12-28 00:54:05.909 362 11938.09 138.53 52593.47 88888.00 2014-12-28 00:54:06.409 362 11938.10 138.52 52593.51 88888.00 2014-12-28 00:54:06.909 362 11938.06 138.54 52593.58 88888.00 2014-12-28 00:54:07.409 362 11938.07 138.52 52593.55 88888.00 2014-12-28 00:54:07.909 362 11938.07 138.55 52593.48 88888.00 2014-12-28 00:54:08.409 362 11938.05 138.55 52593.46 88888.00 2014-12-28 00:54:08.909 362 11938.05 138.54 52593.48 88888.00 2014-12-28 00:54:09.409 362 11938.07 138.55 52593.46 88888.00 2014-12-28 00:54:09.909 362 11938.04 138.57 52593.42 88888.00 2014-12-28 00:54:10.409 362 11938.00 138.58 52593.42 88888.00 2014-12-28 00:54:10.909 362 11938.00 138.59 52593.39 88888.00 2014-12-28 00:54:11.409 362 11938.01 138.59 52593.40 88888.00 2014-12-28 00:54:11.909 362 11938.04 138.60 52593.38 88888.00 2014-12-28 00:54:12.409 362 11938.01 138.59 52593.40 88888.00 2014-12-28 00:54:12.909 362 11938.02 138.54 52593.45 88888.00 2014-12-28 00:54:13.409 362 11938.04 138.53 52593.46 88888.00 2014-12-28 00:54:13.909 362 11938.02 138.55 52593.46 88888.00 2014-12-28 00:54:14.409 362 11938.01 138.58 52593.42 88888.00 2014-12-28 00:54:14.909 362 11938.00 138.55 52593.39 88888.00 2014-12-28 00:54:15.409 362 11938.00 138.53 52593.37 88888.00 2014-12-28 00:54:15.909 362 11937.98 138.60 52593.37 88888.00 2014-12-28 00:54:16.409 362 11938.01 138.58 52593.37 88888.00 2014-12-28 00:54:16.909 362 11938.04 138.58 52593.37 88888.00 2014-12-28 00:54:17.409 362 11938.00 138.55 52593.40 88888.00 2014-12-28 00:54:17.909 362 11937.97 138.53 52593.42 88888.00 2014-12-28 00:54:18.409 362 11937.92 138.53 52593.41 88888.00 2014-12-28 00:54:18.909 362 11937.91 138.49 52593.38 88888.00 2014-12-28 00:54:19.409 362 11937.88 138.47 52593.37 88888.00 2014-12-28 00:54:19.909 362 11937.91 138.52 52593.38 88888.00 2014-12-28 00:54:20.409 362 11937.97 138.54 52593.40 88888.00 2014-12-28 00:54:20.909 362 11937.96 138.51 52593.39 88888.00 2014-12-28 00:54:21.409 362 11937.90 138.54 52593.41 88888.00 2014-12-28 00:54:21.909 362 11937.90 138.52 52593.36 88888.00 2014-12-28 00:54:22.409 362 11937.87 138.53 52593.33 88888.00 2014-12-28 00:54:22.909 362 11937.84 138.57 52593.41 88888.00 2014-12-28 00:54:23.409 362 11937.87 138.57 52593.45 88888.00 2014-12-28 00:54:23.909 362 11937.89 138.64 52593.40 88888.00 2014-12-28 00:54:24.409 362 11937.90 138.64 52593.41 88888.00 2014-12-28 00:54:24.909 362 11937.88 138.63 52593.41 88888.00 2014-12-28 00:54:25.409 362 11937.87 138.63 52593.42 88888.00 2014-12-28 00:54:25.909 362 11937.90 138.63 52593.44 88888.00 2014-12-28 00:54:26.409 362 11937.91 138.63 52593.41 88888.00 2014-12-28 00:54:26.909 362 11937.95 138.64 52593.41 88888.00 2014-12-28 00:54:27.409 362 11937.93 138.61 52593.44 88888.00 2014-12-28 00:54:27.909 362 11937.93 138.63 52593.44 88888.00 2014-12-28 00:54:28.409 362 11937.84 138.63 52593.44 88888.00 2014-12-28 00:54:28.909 362 11937.81 138.63 52593.44 88888.00 2014-12-28 00:54:29.409 362 11937.84 138.64 52593.48 88888.00 2014-12-28 00:54:29.909 362 11937.84 138.64 52593.53 88888.00 2014-12-28 00:54:30.409 362 11937.81 138.69 52593.50 88888.00 2014-12-28 00:54:30.909 362 11937.80 138.72 52593.48 88888.00 2014-12-28 00:54:31.409 362 11937.79 138.69 52593.49 88888.00 2014-12-28 00:54:31.909 362 11937.80 138.68 52593.48 88888.00 2014-12-28 00:54:32.409 362 11937.79 138.67 52593.49 88888.00 2014-12-28 00:54:32.909 362 11937.75 138.64 52593.50 88888.00 2014-12-28 00:54:33.409 362 11937.75 138.65 52593.50 88888.00 2014-12-28 00:54:33.909 362 11937.79 138.64 52593.47 88888.00 2014-12-28 00:54:34.409 362 11937.79 138.63 52593.47 88888.00 2014-12-28 00:54:34.909 362 11937.74 138.65 52593.47 88888.00 2014-12-28 00:54:35.409 362 11937.72 138.64 52593.40 88888.00 2014-12-28 00:54:35.909 362 11937.73 138.62 52593.45 88888.00 2014-12-28 00:54:36.409 362 11937.73 138.61 52593.46 88888.00 2014-12-28 00:54:36.909 362 11937.70 138.61 52593.45 88888.00 2014-12-28 00:54:37.409 362 11937.71 138.60 52593.46 88888.00 2014-12-28 00:54:37.909 362 11937.72 138.59 52593.50 88888.00 2014-12-28 00:54:38.409 362 11937.74 138.61 52593.51 88888.00 2014-12-28 00:54:38.909 362 11937.72 138.67 52593.51 88888.00 2014-12-28 00:54:39.409 362 11937.70 138.68 52593.53 88888.00 2014-12-28 00:54:39.909 362 11937.67 138.63 52593.54 88888.00 2014-12-28 00:54:40.409 362 11937.70 138.63 52593.54 88888.00 2014-12-28 00:54:40.909 362 11937.71 138.62 52593.53 88888.00 2014-12-28 00:54:41.409 362 11937.71 138.70 52593.53 88888.00 2014-12-28 00:54:41.909 362 11937.71 138.76 52593.54 88888.00 2014-12-28 00:54:42.409 362 11937.72 138.74 52593.53 88888.00 2014-12-28 00:54:42.909 362 11937.73 138.73 52593.55 88888.00 2014-12-28 00:54:43.409 362 11937.72 138.73 52593.55 88888.00 2014-12-28 00:54:43.909 362 11937.69 138.71 52593.56 88888.00 2014-12-28 00:54:44.409 362 11937.67 138.71 52593.55 88888.00 2014-12-28 00:54:44.909 362 11937.64 138.71 52593.55 88888.00 2014-12-28 00:54:45.409 362 11937.69 138.69 52593.47 88888.00 2014-12-28 00:54:45.909 362 11937.69 138.68 52593.47 88888.00 2014-12-28 00:54:46.409 362 11937.65 138.67 52593.47 88888.00 2014-12-28 00:54:46.909 362 11937.64 138.71 52593.48 88888.00 2014-12-28 00:54:47.409 362 11937.65 138.71 52593.47 88888.00 2014-12-28 00:54:47.909 362 11937.61 138.73 52593.49 88888.00 2014-12-28 00:54:48.409 362 11937.56 138.74 52593.47 88888.00 2014-12-28 00:54:48.909 362 11937.55 138.72 52593.49 88888.00 2014-12-28 00:54:49.409 362 11937.63 138.73 52593.48 88888.00 2014-12-28 00:54:49.909 362 11937.60 138.73 52593.46 88888.00 2014-12-28 00:54:50.409 362 11937.56 138.73 52593.48 88888.00 2014-12-28 00:54:50.909 362 11937.53 138.70 52593.49 88888.00 2014-12-28 00:54:51.409 362 11937.54 138.68 52593.49 88888.00 2014-12-28 00:54:51.909 362 11937.58 138.64 52593.50 88888.00 2014-12-28 00:54:52.409 362 11937.58 138.65 52593.51 88888.00 2014-12-28 00:54:52.909 362 11937.55 138.68 52593.50 88888.00 2014-12-28 00:54:53.409 362 11937.51 138.63 52593.48 88888.00 2014-12-28 00:54:53.909 362 11937.47 138.61 52593.46 88888.00 2014-12-28 00:54:54.409 362 11937.51 138.61 52593.51 88888.00 2014-12-28 00:54:54.909 362 11937.56 138.63 52593.55 88888.00 2014-12-28 00:54:55.409 362 11937.56 138.65 52593.55 88888.00 2014-12-28 00:54:55.909 362 11937.53 138.70 52593.56 88888.00 2014-12-28 00:54:56.409 362 11937.51 138.72 52593.58 88888.00 2014-12-28 00:54:56.909 362 11937.52 138.71 52593.55 88888.00 2014-12-28 00:54:57.409 362 11937.49 138.72 52593.55 88888.00 2014-12-28 00:54:57.909 362 11937.48 138.67 52593.54 88888.00 2014-12-28 00:54:58.409 362 11937.51 138.61 52593.54 88888.00 2014-12-28 00:54:58.909 362 11937.47 138.62 52593.56 88888.00 2014-12-28 00:54:59.409 362 11937.40 138.60 52593.54 88888.00 2014-12-28 00:54:59.909 362 11937.40 138.55 52593.51 88888.00 2014-12-28 00:55:00.409 362 11937.39 138.59 52593.51 88888.00 2014-12-28 00:55:00.909 362 11937.40 138.69 52593.51 88888.00 2014-12-28 00:55:01.409 362 11937.43 138.70 52593.55 88888.00 2014-12-28 00:55:01.909 362 11937.42 138.71 52593.56 88888.00 2014-12-28 00:55:02.409 362 11937.42 138.71 52593.56 88888.00 2014-12-28 00:55:02.909 362 11937.38 138.60 52593.55 88888.00 2014-12-28 00:55:03.409 362 11937.35 138.55 52593.55 88888.00 2014-12-28 00:55:03.909 362 11937.37 138.51 52593.57 88888.00 2014-12-28 00:55:04.409 362 11937.39 138.55 52593.56 88888.00 2014-12-28 00:55:04.909 362 11937.36 138.62 52593.57 88888.00 2014-12-28 00:55:05.409 362 11937.33 138.65 52593.53 88888.00 2014-12-28 00:55:05.909 362 11937.34 138.62 52593.56 88888.00 2014-12-28 00:55:06.409 362 11937.33 138.58 52593.58 88888.00 2014-12-28 00:55:06.909 362 11937.27 138.60 52593.57 88888.00 2014-12-28 00:55:07.409 362 11937.26 138.62 52593.58 88888.00 2014-12-28 00:55:07.909 362 11937.29 138.62 52593.62 88888.00 2014-12-28 00:55:08.409 362 11937.27 138.60 52593.60 88888.00 2014-12-28 00:55:08.909 362 11937.28 138.61 52593.59 88888.00 2014-12-28 00:55:09.409 362 11937.28 138.62 52593.57 88888.00 2014-12-28 00:55:09.909 362 11937.26 138.61 52593.54 88888.00 2014-12-28 00:55:10.409 362 11937.28 138.58 52593.56 88888.00 2014-12-28 00:55:10.909 362 11937.25 138.58 52593.59 88888.00 2014-12-28 00:55:11.409 362 11937.25 138.59 52593.59 88888.00 2014-12-28 00:55:11.909 362 11937.26 138.60 52593.62 88888.00 2014-12-28 00:55:12.409 362 11937.20 138.60 52593.57 88888.00 2014-12-28 00:55:12.909 362 11937.16 138.62 52593.55 88888.00 2014-12-28 00:55:13.409 362 11937.17 138.63 52593.55 88888.00 2014-12-28 00:55:13.909 362 11937.18 138.70 52593.50 88888.00 2014-12-28 00:55:14.409 362 11937.19 138.68 52593.49 88888.00 2014-12-28 00:55:14.909 362 11937.23 138.68 52593.51 88888.00 2014-12-28 00:55:15.409 362 11937.19 138.67 52593.50 88888.00 2014-12-28 00:55:15.909 362 11937.18 138.70 52593.51 88888.00 2014-12-28 00:55:16.409 362 11937.17 138.68 52593.50 88888.00 2014-12-28 00:55:16.909 362 11937.12 138.64 52593.50 88888.00 2014-12-28 00:55:17.409 362 11937.05 138.61 52593.47 88888.00 2014-12-28 00:55:17.909 362 11937.01 138.61 52593.46 88888.00 2014-12-28 00:55:18.409 362 11937.00 138.62 52593.49 88888.00 2014-12-28 00:55:18.909 362 11937.03 138.64 52593.53 88888.00 2014-12-28 00:55:19.409 362 11937.04 138.61 52593.54 88888.00 2014-12-28 00:55:19.909 362 11937.00 138.60 52593.53 88888.00 2014-12-28 00:55:20.409 362 11936.98 138.62 52593.47 88888.00 2014-12-28 00:55:20.909 362 11937.04 138.64 52593.54 88888.00 2014-12-28 00:55:21.409 362 11937.04 138.64 52593.53 88888.00 2014-12-28 00:55:21.909 362 11937.02 138.70 52593.50 88888.00 2014-12-28 00:55:22.409 362 11937.01 138.74 52593.50 88888.00 2014-12-28 00:55:22.909 362 11936.96 138.72 52593.53 88888.00 2014-12-28 00:55:23.409 362 11936.92 138.71 52593.55 88888.00 2014-12-28 00:55:23.909 362 11936.93 138.70 52593.54 88888.00 2014-12-28 00:55:24.409 362 11936.92 138.68 52593.50 88888.00 2014-12-28 00:55:24.909 362 11936.91 138.67 52593.50 88888.00 2014-12-28 00:55:25.409 362 11936.94 138.65 52593.50 88888.00 2014-12-28 00:55:25.909 362 11936.94 138.65 52593.47 88888.00 2014-12-28 00:55:26.409 362 11936.94 138.68 52593.46 88888.00 2014-12-28 00:55:26.909 362 11936.93 138.68 52593.48 88888.00 2014-12-28 00:55:27.409 362 11936.94 138.62 52593.51 88888.00 2014-12-28 00:55:27.909 362 11936.94 138.61 52593.50 88888.00 2014-12-28 00:55:28.409 362 11936.94 138.63 52593.46 88888.00 2014-12-28 00:55:28.909 362 11936.95 138.61 52593.47 88888.00 2014-12-28 00:55:29.409 362 11936.95 138.63 52593.46 88888.00 2014-12-28 00:55:29.909 362 11936.91 138.68 52593.44 88888.00 2014-12-28 00:55:30.409 362 11936.86 138.67 52593.42 88888.00 2014-12-28 00:55:30.909 362 11936.83 138.70 52593.45 88888.00 2014-12-28 00:55:31.409 362 11936.86 138.67 52593.48 88888.00 2014-12-28 00:55:31.909 362 11936.91 138.57 52593.50 88888.00 2014-12-28 00:55:32.409 362 11936.90 138.58 52593.48 88888.00 2014-12-28 00:55:32.909 362 11936.85 138.58 52593.46 88888.00 2014-12-28 00:55:33.409 362 11936.79 138.61 52593.49 88888.00 2014-12-28 00:55:33.909 362 11936.78 138.60 52593.42 88888.00 2014-12-28 00:55:34.409 362 11936.81 138.60 52593.41 88888.00 2014-12-28 00:55:34.909 362 11936.84 138.61 52593.46 88888.00 2014-12-28 00:55:35.410 362 11936.85 138.57 52593.49 88888.00 2014-12-28 00:55:35.910 362 11936.86 138.58 52593.47 88888.00 2014-12-28 00:55:36.410 362 11936.85 138.59 52593.44 88888.00 2014-12-28 00:55:36.910 362 11936.84 138.58 52593.45 88888.00 2014-12-28 00:55:37.410 362 11936.86 138.64 52593.44 88888.00 2014-12-28 00:55:37.910 362 11936.87 138.65 52593.44 88888.00 2014-12-28 00:55:38.410 362 11936.86 138.65 52593.44 88888.00 2014-12-28 00:55:38.910 362 11936.84 138.60 52593.42 88888.00 2014-12-28 00:55:39.410 362 11936.82 138.58 52593.39 88888.00 2014-12-28 00:55:39.910 362 11936.86 138.63 52593.40 88888.00 2014-12-28 00:55:40.410 362 11936.82 138.67 52593.41 88888.00 2014-12-28 00:55:40.910 362 11936.78 138.67 52593.42 88888.00 2014-12-28 00:55:41.410 362 11936.78 138.63 52593.44 88888.00 2014-12-28 00:55:41.910 362 11936.79 138.64 52593.46 88888.00 2014-12-28 00:55:42.410 362 11936.78 138.62 52593.42 88888.00 2014-12-28 00:55:42.910 362 11936.75 138.60 52593.44 88888.00 2014-12-28 00:55:43.410 362 11936.79 138.59 52593.45 88888.00 2014-12-28 00:55:43.910 362 11936.78 138.55 52593.49 88888.00 2014-12-28 00:55:44.410 362 11936.77 138.59 52593.46 88888.00 2014-12-28 00:55:44.910 362 11936.74 138.69 52593.36 88888.00 2014-12-28 00:55:45.410 362 11936.70 138.64 52593.33 88888.00 2014-12-28 00:55:45.910 362 11936.69 138.59 52593.37 88888.00 2014-12-28 00:55:46.410 362 11936.68 138.62 52593.38 88888.00 2014-12-28 00:55:46.910 362 11936.69 138.61 52593.37 88888.00 2014-12-28 00:55:47.410 362 11936.70 138.59 52593.33 88888.00 2014-12-28 00:55:47.910 362 11936.74 138.61 52593.36 88888.00 2014-12-28 00:55:48.410 362 11936.76 138.60 52593.39 88888.00 2014-12-28 00:55:48.910 362 11936.75 138.58 52593.39 88888.00 2014-12-28 00:55:49.410 362 11936.74 138.57 52593.37 88888.00 2014-12-28 00:55:49.910 362 11936.69 138.54 52593.40 88888.00 2014-12-28 00:55:50.410 362 11936.66 138.54 52593.41 88888.00 2014-12-28 00:55:50.910 362 11936.69 138.55 52593.40 88888.00 2014-12-28 00:55:51.410 362 11936.69 138.59 52593.36 88888.00 2014-12-28 00:55:51.910 362 11936.66 138.61 52593.35 88888.00 2014-12-28 00:55:52.410 362 11936.64 138.67 52593.33 88888.00 2014-12-28 00:55:52.910 362 11936.64 138.67 52593.35 88888.00 2014-12-28 00:55:53.410 362 11936.65 138.64 52593.39 88888.00 2014-12-28 00:55:53.910 362 11936.63 138.67 52593.38 88888.00 2014-12-28 00:55:54.410 362 11936.61 138.64 52593.37 88888.00 2014-12-28 00:55:54.910 362 11936.64 138.63 52593.37 88888.00 2014-12-28 00:55:55.410 362 11936.66 138.63 52593.36 88888.00 2014-12-28 00:55:55.910 362 11936.69 138.63 52593.35 88888.00 2014-12-28 00:55:56.410 362 11936.72 138.64 52593.32 88888.00 2014-12-28 00:55:56.910 362 11936.72 138.64 52593.29 88888.00 2014-12-28 00:55:57.410 362 11936.72 138.65 52593.31 88888.00 2014-12-28 00:55:57.910 362 11936.74 138.65 52593.30 88888.00 2014-12-28 00:55:58.410 362 11936.73 138.64 52593.33 88888.00 2014-12-28 00:55:58.910 362 11936.72 138.65 52593.32 88888.00 2014-12-28 00:55:59.410 362 11936.70 138.64 52593.32 88888.00 2014-12-28 00:55:59.910 362 11936.73 138.65 52593.33 88888.00 2014-12-28 00:56:00.410 362 11936.69 138.62 52593.32 88888.00 2014-12-28 00:56:00.910 362 11936.70 138.68 52593.31 88888.00 2014-12-28 00:56:01.410 362 11936.69 138.67 52593.32 88888.00 2014-12-28 00:56:01.910 362 11936.69 138.70 52593.31 88888.00 2014-12-28 00:56:02.410 362 11936.70 138.72 52593.32 88888.00 2014-12-28 00:56:02.910 362 11936.70 138.73 52593.36 88888.00 2014-12-28 00:56:03.410 362 11936.74 138.73 52593.36 88888.00 2014-12-28 00:56:03.910 362 11936.74 138.74 52593.37 88888.00 2014-12-28 00:56:04.410 362 11936.72 138.74 52593.37 88888.00 2014-12-28 00:56:04.910 362 11936.74 138.76 52593.36 88888.00 2014-12-28 00:56:05.410 362 11936.72 138.77 52593.41 88888.00 2014-12-28 00:56:05.910 362 11936.69 138.79 52593.37 88888.00 2014-12-28 00:56:06.410 362 11936.65 138.82 52593.35 88888.00 2014-12-28 00:56:06.910 362 11936.61 138.78 52593.39 88888.00 2014-12-28 00:56:07.410 362 11936.63 138.78 52593.40 88888.00 2014-12-28 00:56:07.910 362 11936.67 138.84 52593.46 88888.00 2014-12-28 00:56:08.410 362 11936.65 138.83 52593.45 88888.00 2014-12-28 00:56:08.910 362 11936.66 138.81 52593.39 88888.00 2014-12-28 00:56:09.410 362 11936.67 138.81 52593.33 88888.00 2014-12-28 00:56:09.910 362 11936.68 138.82 52593.35 88888.00 2014-12-28 00:56:10.410 362 11936.66 138.82 52593.33 88888.00 2014-12-28 00:56:10.910 362 11936.61 138.86 52593.30 88888.00 2014-12-28 00:56:11.410 362 11936.66 138.84 52593.30 88888.00 2014-12-28 00:56:11.910 362 11936.69 138.87 52593.29 88888.00 2014-12-28 00:56:12.410 362 11936.60 138.89 52593.25 88888.00 2014-12-28 00:56:12.910 362 11936.57 138.91 52593.24 88888.00 2014-12-28 00:56:13.410 362 11936.53 138.92 52593.24 88888.00 2014-12-28 00:56:13.910 362 11936.52 138.92 52593.29 88888.00 2014-12-28 00:56:14.410 362 11936.53 138.91 52593.29 88888.00 2014-12-28 00:56:14.910 362 11936.58 138.97 52593.30 88888.00 2014-12-28 00:56:15.410 362 11936.59 138.99 52593.29 88888.00 2014-12-28 00:56:15.910 362 11936.58 138.96 52593.29 88888.00 2014-12-28 00:56:16.410 362 11936.59 138.98 52593.28 88888.00 2014-12-28 00:56:16.910 362 11936.63 138.99 52593.27 88888.00 2014-12-28 00:56:17.410 362 11936.63 139.00 52593.24 88888.00 2014-12-28 00:56:17.910 362 11936.60 138.98 52593.28 88888.00 2014-12-28 00:56:18.410 362 11936.63 138.98 52593.28 88888.00 2014-12-28 00:56:18.910 362 11936.61 139.01 52593.24 88888.00 2014-12-28 00:56:19.410 362 11936.55 139.02 52593.29 88888.00 2014-12-28 00:56:19.910 362 11936.57 139.05 52593.31 88888.00 2014-12-28 00:56:20.410 362 11936.59 139.03 52593.33 88888.00 2014-12-28 00:56:20.910 362 11936.60 139.09 52593.35 88888.00 2014-12-28 00:56:21.410 362 11936.63 139.13 52593.33 88888.00 2014-12-28 00:56:21.910 362 11936.64 139.11 52593.31 88888.00 2014-12-28 00:56:22.410 362 11936.56 139.10 52593.28 88888.00 2014-12-28 00:56:22.910 362 11936.58 139.12 52593.29 88888.00 2014-12-28 00:56:23.410 362 11936.61 139.12 52593.31 88888.00 2014-12-28 00:56:23.910 362 11936.60 139.09 52593.29 88888.00 2014-12-28 00:56:24.410 362 11936.60 139.09 52593.27 88888.00 2014-12-28 00:56:24.910 362 11936.64 139.08 52593.28 88888.00 2014-12-28 00:56:25.410 362 11936.69 139.09 52593.31 88888.00 2014-12-28 00:56:25.910 362 11936.72 139.05 52593.28 88888.00 2014-12-28 00:56:26.410 362 11936.66 138.98 52593.25 88888.00 2014-12-28 00:56:26.910 362 11936.63 139.00 52593.23 88888.00 2014-12-28 00:56:27.410 362 11936.65 139.01 52593.21 88888.00 2014-12-28 00:56:27.910 362 11936.67 139.08 52593.27 88888.00 2014-12-28 00:56:28.410 362 11936.65 139.09 52593.31 88888.00 2014-12-28 00:56:28.910 362 11936.60 139.09 52593.30 88888.00 2014-12-28 00:56:29.410 362 11936.60 139.05 52593.29 88888.00 2014-12-28 00:56:29.910 362 11936.59 139.03 52593.25 88888.00 2014-12-28 00:56:30.410 362 11936.63 139.07 52593.28 88888.00 2014-12-28 00:56:30.910 362 11936.64 139.06 52593.25 88888.00 2014-12-28 00:56:31.410 362 11936.66 139.06 52593.23 88888.00 2014-12-28 00:56:31.910 362 11936.69 139.02 52593.20 88888.00 2014-12-28 00:56:32.410 362 11936.74 139.00 52593.19 88888.00 2014-12-28 00:56:32.910 362 11936.74 139.05 52593.20 88888.00 2014-12-28 00:56:33.410 362 11936.72 139.07 52593.22 88888.00 2014-12-28 00:56:33.910 362 11936.75 139.11 52593.25 88888.00 2014-12-28 00:56:34.410 362 11936.79 139.12 52593.23 88888.00 2014-12-28 00:56:34.910 362 11936.84 139.15 52593.22 88888.00 2014-12-28 00:56:35.410 362 11936.86 139.17 52593.23 88888.00 2014-12-28 00:56:35.910 362 11936.87 139.15 52593.21 88888.00 2014-12-28 00:56:36.410 362 11936.88 139.16 52593.21 88888.00 2014-12-28 00:56:36.910 362 11936.88 139.11 52593.22 88888.00 2014-12-28 00:56:37.410 362 11936.93 139.07 52593.23 88888.00 2014-12-28 00:56:37.910 362 11936.94 139.06 52593.16 88888.00 2014-12-28 00:56:38.410 362 11936.93 139.07 52593.16 88888.00 2014-12-28 00:56:38.910 362 11937.01 139.07 52593.14 88888.00 2014-12-28 00:56:39.410 362 11937.02 139.06 52593.16 88888.00 2014-12-28 00:56:39.910 362 11937.02 139.07 52593.20 88888.00 2014-12-28 00:56:40.410 362 11937.07 139.08 52593.21 88888.00 2014-12-28 00:56:40.910 362 11937.11 139.08 52593.21 88888.00 2014-12-28 00:56:41.410 362 11937.13 139.07 52593.16 88888.00 2014-12-28 00:56:41.910 362 11937.11 139.06 52593.16 88888.00 2014-12-28 00:56:42.410 362 11937.10 139.01 52593.21 88888.00 2014-12-28 00:56:42.910 362 11937.14 138.97 52593.25 88888.00 2014-12-28 00:56:43.410 362 11937.14 138.98 52593.29 88888.00 2014-12-28 00:56:43.910 362 11937.13 138.96 52593.25 88888.00 2014-12-28 00:56:44.410 362 11937.08 138.99 52593.28 88888.00 2014-12-28 00:56:44.910 362 11937.09 139.02 52593.25 88888.00 2014-12-28 00:56:45.410 362 11937.14 139.05 52593.23 88888.00 2014-12-28 00:56:45.910 362 11937.19 139.03 52593.20 88888.00 2014-12-28 00:56:46.410 362 11937.17 139.01 52593.16 88888.00 2014-12-28 00:56:46.910 362 11937.18 139.01 52593.20 88888.00 2014-12-28 00:56:47.410 362 11937.17 139.05 52593.19 88888.00 2014-12-28 00:56:47.910 362 11937.22 139.06 52593.20 88888.00 2014-12-28 00:56:48.410 362 11937.25 139.03 52593.21 88888.00 2014-12-28 00:56:48.910 362 11937.20 139.02 52593.19 88888.00 2014-12-28 00:56:49.410 362 11937.23 139.02 52593.18 88888.00 2014-12-28 00:56:49.910 362 11937.26 138.99 52593.20 88888.00 2014-12-28 00:56:50.410 362 11937.29 138.94 52593.24 88888.00 2014-12-28 00:56:50.910 362 11937.33 138.94 52593.25 88888.00 2014-12-28 00:56:51.410 362 11937.33 138.92 52593.25 88888.00 2014-12-28 00:56:51.910 362 11937.35 138.96 52593.25 88888.00 2014-12-28 00:56:52.410 362 11937.35 139.00 52593.23 88888.00 2014-12-28 00:56:52.910 362 11937.34 138.96 52593.21 88888.00 2014-12-28 00:56:53.410 362 11937.34 138.92 52593.22 88888.00 2014-12-28 00:56:53.910 362 11937.36 138.90 52593.24 88888.00 2014-12-28 00:56:54.410 362 11937.37 138.89 52593.22 88888.00 2014-12-28 00:56:54.910 362 11937.38 138.92 52593.21 88888.00 2014-12-28 00:56:55.410 362 11937.39 138.93 52593.24 88888.00 2014-12-28 00:56:55.910 362 11937.38 138.90 52593.24 88888.00 2014-12-28 00:56:56.410 362 11937.39 138.88 52593.24 88888.00 2014-12-28 00:56:56.910 362 11937.39 138.88 52593.25 88888.00 2014-12-28 00:56:57.410 362 11937.39 138.83 52593.27 88888.00 2014-12-28 00:56:57.910 362 11937.44 138.83 52593.23 88888.00 2014-12-28 00:56:58.410 362 11937.39 138.88 52593.22 88888.00 2014-12-28 00:56:58.910 362 11937.42 138.89 52593.23 88888.00 2014-12-28 00:56:59.410 362 11937.42 138.88 52593.23 88888.00 2014-12-28 00:56:59.910 362 11937.40 138.81 52593.23 88888.00 2014-12-28 00:57:00.410 362 11937.43 138.82 52593.23 88888.00 2014-12-28 00:57:00.910 362 11937.46 138.82 52593.22 88888.00 2014-12-28 00:57:01.410 362 11937.42 138.81 52593.23 88888.00 2014-12-28 00:57:01.910 362 11937.36 138.81 52593.23 88888.00 2014-12-28 00:57:02.410 362 11937.36 138.84 52593.20 88888.00 2014-12-28 00:57:02.910 362 11937.40 138.87 52593.18 88888.00 2014-12-28 00:57:03.410 362 11937.40 138.84 52593.21 88888.00 2014-12-28 00:57:03.910 362 11937.43 138.79 52593.20 88888.00 2014-12-28 00:57:04.410 362 11937.44 138.79 52593.22 88888.00 2014-12-28 00:57:04.910 362 11937.46 138.84 52593.24 88888.00 2014-12-28 00:57:05.410 362 11937.44 138.83 52593.20 88888.00 2014-12-28 00:57:05.910 362 11937.40 138.80 52593.22 88888.00 2014-12-28 00:57:06.410 362 11937.36 138.79 52593.23 88888.00 2014-12-28 00:57:06.910 362 11937.33 138.79 52593.25 88888.00 2014-12-28 00:57:07.410 362 11937.31 138.78 52593.25 88888.00 2014-12-28 00:57:07.910 362 11937.30 138.76 52593.28 88888.00 2014-12-28 00:57:08.410 362 11937.30 138.74 52593.27 88888.00 2014-12-28 00:57:08.910 362 11937.31 138.72 52593.29 88888.00 2014-12-28 00:57:09.410 362 11937.36 138.70 52593.28 88888.00 2014-12-28 00:57:09.910 362 11937.36 138.72 52593.23 88888.00 2014-12-28 00:57:10.410 362 11937.36 138.69 52593.25 88888.00 2014-12-28 00:57:10.910 362 11937.38 138.71 52593.28 88888.00 2014-12-28 00:57:11.410 362 11937.34 138.68 52593.28 88888.00 2014-12-28 00:57:11.910 362 11937.35 138.71 52593.29 88888.00 2014-12-28 00:57:12.410 362 11937.35 138.70 52593.30 88888.00 2014-12-28 00:57:12.910 362 11937.31 138.69 52593.28 88888.00 2014-12-28 00:57:13.410 362 11937.35 138.72 52593.28 88888.00 2014-12-28 00:57:13.910 362 11937.35 138.68 52593.27 88888.00 2014-12-28 00:57:14.410 362 11937.29 138.71 52593.27 88888.00 2014-12-28 00:57:14.910 362 11937.28 138.71 52593.29 88888.00 2014-12-28 00:57:15.410 362 11937.35 138.71 52593.30 88888.00 2014-12-28 00:57:15.910 362 11937.34 138.74 52593.30 88888.00 2014-12-28 00:57:16.410 362 11937.33 138.77 52593.29 88888.00 2014-12-28 00:57:16.910 362 11937.33 138.77 52593.31 88888.00 2014-12-28 00:57:17.410 362 11937.33 138.74 52593.33 88888.00 2014-12-28 00:57:17.910 362 11937.29 138.73 52593.35 88888.00 2014-12-28 00:57:18.410 362 11937.25 138.73 52593.32 88888.00 2014-12-28 00:57:18.910 362 11937.25 138.73 52593.33 88888.00 2014-12-28 00:57:19.410 362 11937.28 138.74 52593.33 88888.00 2014-12-28 00:57:19.910 362 11937.31 138.79 52593.30 88888.00 2014-12-28 00:57:20.410 362 11937.36 138.80 52593.30 88888.00 2014-12-28 00:57:20.910 362 11937.39 138.76 52593.32 88888.00 2014-12-28 00:57:21.410 362 11937.35 138.71 52593.33 88888.00 2014-12-28 00:57:21.910 362 11937.33 138.69 52593.31 88888.00 2014-12-28 00:57:22.410 362 11937.31 138.67 52593.31 88888.00 2014-12-28 00:57:22.910 362 11937.28 138.65 52593.32 88888.00 2014-12-28 00:57:23.410 362 11937.30 138.63 52593.30 88888.00 2014-12-28 00:57:23.910 362 11937.31 138.63 52593.32 88888.00 2014-12-28 00:57:24.410 362 11937.30 138.64 52593.33 88888.00 2014-12-28 00:57:24.910 362 11937.33 138.64 52593.31 88888.00 2014-12-28 00:57:25.410 362 11937.29 138.63 52593.32 88888.00 2014-12-28 00:57:25.910 362 11937.26 138.63 52593.30 88888.00 2014-12-28 00:57:26.410 362 11937.25 138.69 52593.29 88888.00 2014-12-28 00:57:26.910 362 11937.27 138.65 52593.29 88888.00 2014-12-28 00:57:27.410 362 11937.28 138.68 52593.31 88888.00 2014-12-28 00:57:27.910 362 11937.30 138.67 52593.32 88888.00 2014-12-28 00:57:28.410 362 11937.30 138.70 52593.31 88888.00 2014-12-28 00:57:28.910 362 11937.28 138.68 52593.30 88888.00 2014-12-28 00:57:29.410 362 11937.25 138.71 52593.31 88888.00 2014-12-28 00:57:29.910 362 11937.28 138.76 52593.36 88888.00 2014-12-28 00:57:30.410 362 11937.34 138.79 52593.35 88888.00 2014-12-28 00:57:30.910 362 11937.36 138.78 52593.32 88888.00 2014-12-28 00:57:31.410 362 11937.36 138.79 52593.32 88888.00 2014-12-28 00:57:31.910 362 11937.37 138.80 52593.32 88888.00 2014-12-28 00:57:32.410 362 11937.34 138.77 52593.36 88888.00 2014-12-28 00:57:32.910 362 11937.30 138.70 52593.37 88888.00 2014-12-28 00:57:33.410 362 11937.27 138.68 52593.33 88888.00 2014-12-28 00:57:33.910 362 11937.23 138.72 52593.32 88888.00 2014-12-28 00:57:34.410 362 11937.25 138.73 52593.32 88888.00 2014-12-28 00:57:34.910 362 11937.27 138.76 52593.33 88888.00 2014-12-28 00:57:35.410 362 11937.25 138.73 52593.37 88888.00 2014-12-28 00:57:35.910 362 11937.23 138.71 52593.38 88888.00 2014-12-28 00:57:36.410 362 11937.20 138.77 52593.36 88888.00 2014-12-28 00:57:36.910 362 11937.23 138.80 52593.35 88888.00 2014-12-28 00:57:37.410 362 11937.26 138.79 52593.37 88888.00 2014-12-28 00:57:37.910 362 11937.26 138.81 52593.38 88888.00 2014-12-28 00:57:38.410 362 11937.26 138.79 52593.37 88888.00 2014-12-28 00:57:38.910 362 11937.29 138.73 52593.29 88888.00 2014-12-28 00:57:39.410 362 11937.30 138.70 52593.29 88888.00 2014-12-28 00:57:39.910 362 11937.31 138.74 52593.36 88888.00 2014-12-28 00:57:40.410 362 11937.34 138.78 52593.33 88888.00 2014-12-28 00:57:40.910 362 11937.31 138.82 52593.27 88888.00 2014-12-28 00:57:41.410 362 11937.30 138.84 52593.27 88888.00 2014-12-28 00:57:41.910 362 11937.29 138.82 52593.30 88888.00 2014-12-28 00:57:42.410 362 11937.26 138.78 52593.36 88888.00 2014-12-28 00:57:42.910 362 11937.28 138.77 52593.36 88888.00 2014-12-28 00:57:43.410 362 11937.28 138.78 52593.35 88888.00 2014-12-28 00:57:43.910 362 11937.29 138.80 52593.36 88888.00 2014-12-28 00:57:44.410 362 11937.25 138.80 52593.33 88888.00 2014-12-28 00:57:44.910 362 11937.20 138.81 52593.33 88888.00 2014-12-28 00:57:45.410 362 11937.23 138.83 52593.35 88888.00 2014-12-28 00:57:45.910 362 11937.26 138.84 52593.32 88888.00 2014-12-28 00:57:46.410 362 11937.26 138.82 52593.33 88888.00 2014-12-28 00:57:46.910 362 11937.28 138.86 52593.38 88888.00 2014-12-28 00:57:47.410 362 11937.26 138.88 52593.36 88888.00 2014-12-28 00:57:47.910 362 11937.27 138.86 52593.39 88888.00 2014-12-28 00:57:48.410 362 11937.22 138.84 52593.41 88888.00 2014-12-28 00:57:48.910 362 11937.22 138.83 52593.40 88888.00 2014-12-28 00:57:49.410 362 11937.22 138.82 52593.39 88888.00 2014-12-28 00:57:49.910 362 11937.21 138.84 52593.40 88888.00 2014-12-28 00:57:50.410 362 11937.25 138.87 52593.37 88888.00 2014-12-28 00:57:50.910 362 11937.22 138.94 52593.36 88888.00 2014-12-28 00:57:51.410 362 11937.25 138.92 52593.38 88888.00 2014-12-28 00:57:51.910 362 11937.25 138.91 52593.42 88888.00 2014-12-28 00:57:52.410 362 11937.20 138.90 52593.39 88888.00 2014-12-28 00:57:52.910 362 11937.17 138.94 52593.38 88888.00 2014-12-28 00:57:53.410 362 11937.17 138.97 52593.38 88888.00 2014-12-28 00:57:53.910 362 11937.20 138.92 52593.38 88888.00 2014-12-28 00:57:54.410 362 11937.18 138.93 52593.42 88888.00 2014-12-28 00:57:54.910 362 11937.20 138.92 52593.44 88888.00 2014-12-28 00:57:55.410 362 11937.23 138.94 52593.41 88888.00 2014-12-28 00:57:55.910 362 11937.21 138.99 52593.39 88888.00 2014-12-28 00:57:56.410 362 11937.18 138.97 52593.37 88888.00 2014-12-28 00:57:56.910 362 11937.19 138.97 52593.35 88888.00 2014-12-28 00:57:57.410 362 11937.20 138.93 52593.33 88888.00 2014-12-28 00:57:57.910 362 11937.21 138.93 52593.32 88888.00 2014-12-28 00:57:58.410 362 11937.22 138.94 52593.35 88888.00 2014-12-28 00:57:58.910 362 11937.22 138.96 52593.35 88888.00 2014-12-28 00:57:59.410 362 11937.17 138.97 52593.36 88888.00 2014-12-28 00:57:59.910 362 11937.17 139.00 52593.35 88888.00 2014-12-28 00:58:00.410 362 11937.19 138.99 52593.35 88888.00 2014-12-28 00:58:00.910 362 11937.25 139.00 52593.35 88888.00 2014-12-28 00:58:01.410 362 11937.26 139.00 52593.37 88888.00 2014-12-28 00:58:01.910 362 11937.21 139.01 52593.40 88888.00 2014-12-28 00:58:02.410 362 11937.20 139.03 52593.41 88888.00 2014-12-28 00:58:02.910 362 11937.19 139.00 52593.39 88888.00 2014-12-28 00:58:03.410 362 11937.17 138.97 52593.39 88888.00 2014-12-28 00:58:03.910 362 11937.19 139.05 52593.41 88888.00 2014-12-28 00:58:04.410 362 11937.21 139.07 52593.44 88888.00 2014-12-28 00:58:04.910 362 11937.17 139.08 52593.41 88888.00 2014-12-28 00:58:05.410 362 11937.21 139.08 52593.40 88888.00 2014-12-28 00:58:05.910 362 11937.25 139.09 52593.38 88888.00 2014-12-28 00:58:06.410 362 11937.22 139.07 52593.36 88888.00 2014-12-28 00:58:06.910 362 11937.18 139.06 52593.32 88888.00 2014-12-28 00:58:07.410 362 11937.23 139.09 52593.32 88888.00 2014-12-28 00:58:07.910 362 11937.25 139.08 52593.32 88888.00 2014-12-28 00:58:08.410 362 11937.26 139.09 52593.32 88888.00 2014-12-28 00:58:08.910 362 11937.28 139.16 52593.32 88888.00 2014-12-28 00:58:09.410 362 11937.25 139.17 52593.35 88888.00 2014-12-28 00:58:09.910 362 11937.23 139.12 52593.36 88888.00 2014-12-28 00:58:10.410 362 11937.28 139.12 52593.39 88888.00 2014-12-28 00:58:10.910 362 11937.27 139.18 52593.40 88888.00 2014-12-28 00:58:11.410 362 11937.27 139.17 52593.38 88888.00 2014-12-28 00:58:11.910 362 11937.28 139.11 52593.39 88888.00 2014-12-28 00:58:12.410 362 11937.29 139.08 52593.39 88888.00 2014-12-28 00:58:12.910 362 11937.21 139.09 52593.36 88888.00 2014-12-28 00:58:13.410 362 11937.19 139.12 52593.36 88888.00 2014-12-28 00:58:13.910 362 11937.16 139.13 52593.38 88888.00 2014-12-28 00:58:14.410 362 11937.16 139.16 52593.40 88888.00 2014-12-28 00:58:14.910 362 11937.21 139.17 52593.39 88888.00 2014-12-28 00:58:15.410 362 11937.22 139.13 52593.40 88888.00 2014-12-28 00:58:15.910 362 11937.21 139.17 52593.40 88888.00 2014-12-28 00:58:16.410 362 11937.21 139.25 52593.42 88888.00 2014-12-28 00:58:16.910 362 11937.22 139.27 52593.41 88888.00 2014-12-28 00:58:17.410 362 11937.23 139.28 52593.39 88888.00 2014-12-28 00:58:17.910 362 11937.21 139.27 52593.31 88888.00 2014-12-28 00:58:18.410 362 11937.23 139.26 52593.32 88888.00 2014-12-28 00:58:18.910 362 11937.25 139.25 52593.32 88888.00 2014-12-28 00:58:19.410 362 11937.25 139.28 52593.32 88888.00 2014-12-28 00:58:19.910 362 11937.22 139.30 52593.31 88888.00 2014-12-28 00:58:20.410 362 11937.19 139.27 52593.29 88888.00 2014-12-28 00:58:20.910 362 11937.21 139.26 52593.29 88888.00 2014-12-28 00:58:21.410 362 11937.23 139.27 52593.39 88888.00 2014-12-28 00:58:21.910 362 11937.22 139.25 52593.39 88888.00 2014-12-28 00:58:22.410 362 11937.21 139.26 52593.40 88888.00 2014-12-28 00:58:22.910 362 11937.25 139.27 52593.40 88888.00 2014-12-28 00:58:23.410 362 11937.23 139.28 52593.41 88888.00 2014-12-28 00:58:23.910 362 11937.19 139.28 52593.37 88888.00 2014-12-28 00:58:24.410 362 11937.18 139.29 52593.39 88888.00 2014-12-28 00:58:24.910 362 11937.19 139.27 52593.39 88888.00 2014-12-28 00:58:25.410 362 11937.19 139.25 52593.38 88888.00 2014-12-28 00:58:25.910 362 11937.21 139.23 52593.38 88888.00 2014-12-28 00:58:26.410 362 11937.26 139.25 52593.38 88888.00 2014-12-28 00:58:26.910 362 11937.20 139.27 52593.38 88888.00 2014-12-28 00:58:27.410 362 11937.20 139.29 52593.39 88888.00 2014-12-28 00:58:27.910 362 11937.19 139.27 52593.37 88888.00 2014-12-28 00:58:28.410 362 11937.18 139.21 52593.31 88888.00 2014-12-28 00:58:28.910 362 11937.17 139.18 52593.28 88888.00 2014-12-28 00:58:29.410 362 11937.11 139.20 52593.29 88888.00 2014-12-28 00:58:29.910 362 11937.13 139.21 52593.31 88888.00 2014-12-28 00:58:30.410 362 11937.14 139.21 52593.31 88888.00 2014-12-28 00:58:30.910 362 11937.13 139.23 52593.38 88888.00 2014-12-28 00:58:31.410 362 11937.09 139.25 52593.39 88888.00 2014-12-28 00:58:31.910 362 11937.04 139.25 52593.38 88888.00 2014-12-28 00:58:32.410 362 11937.07 139.23 52593.39 88888.00 2014-12-28 00:58:32.910 362 11937.09 139.22 52593.37 88888.00 2014-12-28 00:58:33.410 362 11937.05 139.22 52593.38 88888.00 2014-12-28 00:58:33.910 362 11937.10 139.22 52593.38 88888.00 2014-12-28 00:58:34.410 362 11937.10 139.21 52593.38 88888.00 2014-12-28 00:58:34.910 362 11937.13 139.20 52593.38 88888.00 2014-12-28 00:58:35.411 362 11937.12 139.20 52593.38 88888.00 2014-12-28 00:58:35.911 362 11937.12 139.25 52593.36 88888.00 2014-12-28 00:58:36.411 362 11937.09 139.23 52593.35 88888.00 2014-12-28 00:58:36.911 362 11937.04 139.26 52593.38 88888.00 2014-12-28 00:58:37.411 362 11937.05 139.29 52593.39 88888.00 2014-12-28 00:58:37.911 362 11937.04 139.28 52593.39 88888.00 2014-12-28 00:58:38.411 362 11937.07 139.26 52593.40 88888.00 2014-12-28 00:58:38.911 362 11937.11 139.20 52593.41 88888.00 2014-12-28 00:58:39.411 362 11937.11 139.21 52593.38 88888.00 2014-12-28 00:58:39.911 362 11937.09 139.23 52593.40 88888.00 2014-12-28 00:58:40.411 362 11937.09 139.25 52593.41 88888.00 2014-12-28 00:58:40.911 362 11937.11 139.26 52593.42 88888.00 2014-12-28 00:58:41.411 362 11937.12 139.25 52593.40 88888.00 2014-12-28 00:58:41.911 362 11937.13 139.22 52593.46 88888.00 2014-12-28 00:58:42.411 362 11937.19 139.21 52593.42 88888.00 2014-12-28 00:58:42.911 362 11937.25 139.21 52593.37 88888.00 2014-12-28 00:58:43.411 362 11937.22 139.20 52593.42 88888.00 2014-12-28 00:58:43.911 362 11937.25 139.22 52593.44 88888.00 2014-12-28 00:58:44.411 362 11937.21 139.21 52593.40 88888.00 2014-12-28 00:58:44.911 362 11937.19 139.20 52593.38 88888.00 2014-12-28 00:58:45.411 362 11937.17 139.21 52593.40 88888.00 2014-12-28 00:58:45.911 362 11937.11 139.25 52593.40 88888.00 2014-12-28 00:58:46.411 362 11937.07 139.25 52593.40 88888.00 2014-12-28 00:58:46.911 362 11937.10 139.20 52593.40 88888.00 2014-12-28 00:58:47.411 362 11937.14 139.22 52593.40 88888.00 2014-12-28 00:58:47.911 362 11937.13 139.22 52593.41 88888.00 2014-12-28 00:58:48.411 362 11937.11 139.27 52593.44 88888.00 2014-12-28 00:58:48.911 362 11937.07 139.30 52593.42 88888.00 2014-12-28 00:58:49.411 362 11937.07 139.29 52593.38 88888.00 2014-12-28 00:58:49.911 362 11937.11 139.28 52593.40 88888.00 2014-12-28 00:58:50.411 362 11937.14 139.34 52593.42 88888.00 2014-12-28 00:58:50.911 362 11937.08 139.34 52593.41 88888.00 2014-12-28 00:58:51.411 362 11937.03 139.34 52593.38 88888.00 2014-12-28 00:58:51.911 362 11937.07 139.31 52593.38 88888.00 2014-12-28 00:58:52.411 362 11937.07 139.31 52593.37 88888.00 2014-12-28 00:58:52.911 362 11937.07 139.29 52593.37 88888.00 2014-12-28 00:58:53.411 362 11937.05 139.28 52593.38 88888.00 2014-12-28 00:58:53.911 362 11937.04 139.29 52593.39 88888.00 2014-12-28 00:58:54.411 362 11937.05 139.27 52593.41 88888.00 2014-12-28 00:58:54.911 362 11937.04 139.27 52593.42 88888.00 2014-12-28 00:58:55.411 362 11937.09 139.25 52593.47 88888.00 2014-12-28 00:58:55.911 362 11937.12 139.27 52593.45 88888.00 2014-12-28 00:58:56.411 362 11937.16 139.27 52593.40 88888.00 2014-12-28 00:58:56.911 362 11937.16 139.30 52593.36 88888.00 2014-12-28 00:58:57.411 362 11937.10 139.31 52593.37 88888.00 2014-12-28 00:58:57.911 362 11937.10 139.30 52593.38 88888.00 2014-12-28 00:58:58.411 362 11937.09 139.27 52593.36 88888.00 2014-12-28 00:58:58.911 362 11937.11 139.23 52593.39 88888.00 2014-12-28 00:58:59.411 362 11937.13 139.26 52593.41 88888.00 2014-12-28 00:58:59.911 362 11937.12 139.27 52593.41 88888.00 2014-12-28 00:59:00.411 362 11937.17 139.31 52593.40 88888.00 2014-12-28 00:59:00.911 362 11937.16 139.31 52593.36 88888.00 2014-12-28 00:59:01.411 362 11937.09 139.32 52593.41 88888.00 2014-12-28 00:59:01.911 362 11937.07 139.35 52593.45 88888.00 2014-12-28 00:59:02.411 362 11937.07 139.38 52593.46 88888.00 2014-12-28 00:59:02.911 362 11937.07 139.37 52593.46 88888.00 2014-12-28 00:59:03.411 362 11937.04 139.37 52593.47 88888.00 2014-12-28 00:59:03.911 362 11937.03 139.36 52593.41 88888.00 2014-12-28 00:59:04.411 362 11937.02 139.26 52593.40 88888.00 2014-12-28 00:59:04.911 362 11937.03 139.25 52593.45 88888.00 2014-12-28 00:59:05.411 362 11937.02 139.28 52593.45 88888.00 2014-12-28 00:59:05.911 362 11936.96 139.27 52593.41 88888.00 2014-12-28 00:59:06.411 362 11936.98 139.26 52593.39 88888.00 2014-12-28 00:59:06.911 362 11936.96 139.29 52593.36 88888.00 2014-12-28 00:59:07.411 362 11936.94 139.34 52593.40 88888.00 2014-12-28 00:59:07.911 362 11936.94 139.36 52593.47 88888.00 2014-12-28 00:59:08.411 362 11936.95 139.37 52593.48 88888.00 2014-12-28 00:59:08.911 362 11936.95 139.35 52593.45 88888.00 2014-12-28 00:59:09.411 362 11936.94 139.29 52593.44 88888.00 2014-12-28 00:59:09.911 362 11936.93 139.23 52593.45 88888.00 2014-12-28 00:59:10.411 362 11936.93 139.21 52593.47 88888.00 2014-12-28 00:59:10.911 362 11936.95 139.21 52593.47 88888.00 2014-12-28 00:59:11.411 362 11936.91 139.27 52593.48 88888.00 2014-12-28 00:59:11.911 362 11936.86 139.28 52593.46 88888.00 2014-12-28 00:59:12.411 362 11936.87 139.28 52593.42 88888.00 2014-12-28 00:59:12.911 362 11936.88 139.29 52593.41 88888.00 2014-12-28 00:59:13.411 362 11936.87 139.30 52593.44 88888.00 2014-12-28 00:59:13.911 362 11936.88 139.27 52593.47 88888.00 2014-12-28 00:59:14.411 362 11936.92 139.23 52593.51 88888.00 2014-12-28 00:59:14.911 362 11936.91 139.26 52593.50 88888.00 2014-12-28 00:59:15.411 362 11936.92 139.29 52593.45 88888.00 2014-12-28 00:59:15.911 362 11936.92 139.26 52593.45 88888.00 2014-12-28 00:59:16.411 362 11936.92 139.26 52593.47 88888.00 2014-12-28 00:59:16.911 362 11936.94 139.26 52593.46 88888.00 2014-12-28 00:59:17.411 362 11936.94 139.29 52593.42 88888.00 2014-12-28 00:59:17.911 362 11936.93 139.28 52593.47 88888.00 2014-12-28 00:59:18.411 362 11936.90 139.30 52593.50 88888.00 2014-12-28 00:59:18.911 362 11936.90 139.30 52593.50 88888.00 2014-12-28 00:59:19.411 362 11936.93 139.28 52593.49 88888.00 2014-12-28 00:59:19.911 362 11936.98 139.30 52593.49 88888.00 2014-12-28 00:59:20.411 362 11936.96 139.29 52593.45 88888.00 2014-12-28 00:59:20.911 362 11936.94 139.29 52593.46 88888.00 2014-12-28 00:59:21.411 362 11936.91 139.32 52593.46 88888.00 2014-12-28 00:59:21.911 362 11936.92 139.34 52593.39 88888.00 2014-12-28 00:59:22.411 362 11936.94 139.35 52593.41 88888.00 2014-12-28 00:59:22.911 362 11936.92 139.32 52593.47 88888.00 2014-12-28 00:59:23.411 362 11936.90 139.29 52593.49 88888.00 2014-12-28 00:59:23.911 362 11936.95 139.30 52593.48 88888.00 2014-12-28 00:59:24.411 362 11937.00 139.30 52593.50 88888.00 2014-12-28 00:59:24.911 362 11936.94 139.25 52593.50 88888.00 2014-12-28 00:59:25.411 362 11936.92 139.27 52593.48 88888.00 2014-12-28 00:59:25.911 362 11936.94 139.28 52593.49 88888.00 2014-12-28 00:59:26.411 362 11936.92 139.27 52593.48 88888.00 2014-12-28 00:59:26.911 362 11936.92 139.28 52593.47 88888.00 2014-12-28 00:59:27.411 362 11936.88 139.23 52593.46 88888.00 2014-12-28 00:59:27.911 362 11936.87 139.18 52593.47 88888.00 2014-12-28 00:59:28.411 362 11936.88 139.18 52593.47 88888.00 2014-12-28 00:59:28.911 362 11936.88 139.21 52593.47 88888.00 2014-12-28 00:59:29.411 362 11936.91 139.22 52593.49 88888.00 2014-12-28 00:59:29.911 362 11936.94 139.20 52593.49 88888.00 2014-12-28 00:59:30.411 362 11936.94 139.26 52593.46 88888.00 2014-12-28 00:59:30.911 362 11936.95 139.23 52593.45 88888.00 2014-12-28 00:59:31.411 362 11936.95 139.25 52593.45 88888.00 2014-12-28 00:59:31.911 362 11936.86 139.29 52593.45 88888.00 2014-12-28 00:59:32.411 362 11936.85 139.34 52593.46 88888.00 2014-12-28 00:59:32.911 362 11936.88 139.35 52593.47 88888.00 2014-12-28 00:59:33.411 362 11936.88 139.35 52593.50 88888.00 2014-12-28 00:59:33.911 362 11936.88 139.34 52593.49 88888.00 2014-12-28 00:59:34.411 362 11936.90 139.31 52593.46 88888.00 2014-12-28 00:59:34.911 362 11936.93 139.31 52593.44 88888.00 2014-12-28 00:59:35.411 362 11936.94 139.36 52593.44 88888.00 2014-12-28 00:59:35.911 362 11936.92 139.36 52593.42 88888.00 2014-12-28 00:59:36.411 362 11936.90 139.35 52593.45 88888.00 2014-12-28 00:59:36.911 362 11936.94 139.32 52593.49 88888.00 2014-12-28 00:59:37.411 362 11936.92 139.31 52593.47 88888.00 2014-12-28 00:59:37.911 362 11936.85 139.35 52593.48 88888.00 2014-12-28 00:59:38.411 362 11936.83 139.32 52593.46 88888.00 2014-12-28 00:59:38.911 362 11936.84 139.32 52593.47 88888.00 2014-12-28 00:59:39.411 362 11936.86 139.29 52593.48 88888.00 2014-12-28 00:59:39.911 362 11936.86 139.28 52593.45 88888.00 2014-12-28 00:59:40.411 362 11936.82 139.27 52593.41 88888.00 2014-12-28 00:59:40.911 362 11936.83 139.29 52593.42 88888.00 2014-12-28 00:59:41.411 362 11936.83 139.31 52593.49 88888.00 2014-12-28 00:59:41.911 362 11936.84 139.30 52593.48 88888.00 2014-12-28 00:59:42.411 362 11936.84 139.30 52593.47 88888.00 2014-12-28 00:59:42.911 362 11936.82 139.30 52593.47 88888.00 2014-12-28 00:59:43.411 362 11936.87 139.29 52593.51 88888.00 2014-12-28 00:59:43.911 362 11936.88 139.32 52593.55 88888.00 2014-12-28 00:59:44.411 362 11936.81 139.32 52593.49 88888.00 2014-12-28 00:59:44.911 362 11936.83 139.34 52593.44 88888.00 2014-12-28 00:59:45.411 362 11936.85 139.28 52593.51 88888.00 2014-12-28 00:59:45.911 362 11936.81 139.23 52593.55 88888.00 2014-12-28 00:59:46.411 362 11936.79 139.21 52593.50 88888.00 2014-12-28 00:59:46.911 362 11936.77 139.20 52593.50 88888.00 2014-12-28 00:59:47.411 362 11936.79 139.22 52593.47 88888.00 2014-12-28 00:59:47.911 362 11936.84 139.25 52593.47 88888.00 2014-12-28 00:59:48.411 362 11936.82 139.20 52593.48 88888.00 2014-12-28 00:59:48.911 362 11936.76 139.13 52593.47 88888.00 2014-12-28 00:59:49.411 362 11936.82 139.12 52593.46 88888.00 2014-12-28 00:59:49.911 362 11936.84 139.16 52593.49 88888.00 2014-12-28 00:59:50.411 362 11936.78 139.19 52593.56 88888.00 2014-12-28 00:59:50.911 362 11936.81 139.18 52593.56 88888.00 2014-12-28 00:59:51.411 362 11936.79 139.17 52593.51 88888.00 2014-12-28 00:59:51.911 362 11936.81 139.19 52593.50 88888.00 2014-12-28 00:59:52.411 362 11936.83 139.21 52593.46 88888.00 2014-12-28 00:59:52.911 362 11936.78 139.19 52593.45 88888.00 2014-12-28 00:59:53.411 362 11936.73 139.18 52593.48 88888.00 2014-12-28 00:59:53.911 362 11936.70 139.21 52593.47 88888.00 2014-12-28 00:59:54.411 362 11936.68 139.27 52593.49 88888.00 2014-12-28 00:59:54.911 362 11936.70 139.25 52593.49 88888.00 2014-12-28 00:59:55.411 362 11936.73 139.21 52593.49 88888.00 2014-12-28 00:59:55.911 362 11936.68 139.19 52593.49 88888.00 2014-12-28 00:59:56.411 362 11936.65 139.19 52593.51 88888.00 2014-12-28 00:59:56.911 362 11936.64 139.23 52593.50 88888.00 2014-12-28 00:59:57.411 362 11936.68 139.25 52593.49 88888.00 2014-12-28 00:59:57.911 362 11936.66 139.21 52593.50 88888.00 2014-12-28 00:59:58.411 362 11936.64 139.17 52593.50 88888.00 2014-12-28 00:59:58.911 362 11936.63 139.18 52593.47 88888.00 2014-12-28 00:59:59.411 362 11936.61 139.18 52593.46 88888.00 2014-12-28 00:59:59.911 362 11936.63 139.21 52593.41 88888.00 2014-12-28 01:00:00.411 362 11936.61 139.30 52593.42 88888.00 2014-12-28 01:00:00.911 362 11936.61 139.26 52593.45 88888.00 2014-12-28 01:00:01.411 362 11936.61 139.23 52593.48 88888.00 2014-12-28 01:00:01.911 362 11936.60 139.20 52593.50 88888.00 2014-12-28 01:00:02.411 362 11936.63 139.19 52593.55 88888.00 2014-12-28 01:00:02.911 362 11936.60 139.20 52593.56 88888.00 2014-12-28 01:00:03.411 362 11936.56 139.19 52593.53 88888.00 2014-12-28 01:00:03.911 362 11936.56 139.17 52593.48 88888.00 2014-12-28 01:00:04.411 362 11936.57 139.18 52593.46 88888.00 2014-12-28 01:00:04.911 362 11936.52 139.19 52593.50 88888.00 2014-12-28 01:00:05.411 362 11936.52 139.19 52593.51 88888.00 2014-12-28 01:00:05.911 362 11936.56 139.16 52593.53 88888.00 2014-12-28 01:00:06.411 362 11936.53 139.16 52593.51 88888.00 2014-12-28 01:00:06.911 362 11936.51 139.18 52593.54 88888.00 2014-12-28 01:00:07.411 362 11936.53 139.23 52593.54 88888.00 2014-12-28 01:00:07.911 362 11936.52 139.20 52593.53 88888.00 2014-12-28 01:00:08.411 362 11936.50 139.17 52593.54 88888.00 2014-12-28 01:00:08.911 362 11936.50 139.21 52593.50 88888.00 2014-12-28 01:00:09.411 362 11936.52 139.18 52593.47 88888.00 2014-12-28 01:00:09.911 362 11936.52 139.18 52593.50 88888.00 2014-12-28 01:00:10.411 362 11936.44 139.12 52593.51 88888.00 2014-12-28 01:00:10.911 362 11936.47 139.12 52593.51 88888.00 2014-12-28 01:00:11.411 362 11936.47 139.15 52593.51 88888.00 2014-12-28 01:00:11.911 362 11936.46 139.13 52593.54 88888.00 2014-12-28 01:00:12.411 362 11936.44 139.13 52593.55 88888.00 2014-12-28 01:00:12.911 362 11936.42 139.12 52593.55 88888.00 2014-12-28 01:00:13.411 362 11936.41 139.07 52593.51 88888.00 2014-12-28 01:00:13.911 362 11936.41 139.10 52593.50 88888.00 2014-12-28 01:00:14.411 362 11936.38 139.15 52593.48 88888.00 2014-12-28 01:00:14.911 362 11936.38 139.15 52593.50 88888.00 2014-12-28 01:00:15.411 362 11936.38 139.12 52593.51 88888.00 2014-12-28 01:00:15.911 362 11936.39 139.13 52593.50 88888.00 2014-12-28 01:00:16.411 362 11936.40 139.17 52593.49 88888.00 2014-12-28 01:00:16.911 362 11936.38 139.18 52593.49 88888.00 2014-12-28 01:00:17.411 362 11936.41 139.17 52593.50 88888.00 2014-12-28 01:00:17.911 362 11936.47 139.17 52593.54 88888.00 2014-12-28 01:00:18.411 362 11936.51 139.19 52593.50 88888.00 2014-12-28 01:00:18.911 362 11936.48 139.18 52593.49 88888.00 2014-12-28 01:00:19.411 362 11936.44 139.17 52593.49 88888.00 2014-12-28 01:00:19.911 362 11936.41 139.09 52593.46 88888.00 2014-12-28 01:00:20.411 362 11936.42 139.07 52593.48 88888.00 2014-12-28 01:00:20.911 362 11936.43 139.09 52593.51 88888.00 2014-12-28 01:00:21.411 362 11936.38 139.09 52593.54 88888.00 2014-12-28 01:00:21.911 362 11936.37 139.13 52593.57 88888.00 2014-12-28 01:00:22.411 362 11936.37 139.15 52593.59 88888.00 2014-12-28 01:00:22.911 362 11936.34 139.18 52593.59 88888.00 2014-12-28 01:00:23.411 362 11936.34 139.17 52593.57 88888.00 2014-12-28 01:00:23.911 362 11936.39 139.16 52593.57 88888.00 2014-12-28 01:00:24.411 362 11936.40 139.15 52593.55 88888.00 2014-12-28 01:00:24.911 362 11936.38 139.17 52593.49 88888.00 2014-12-28 01:00:25.411 362 11936.35 139.17 52593.51 88888.00 2014-12-28 01:00:25.911 362 11936.35 139.11 52593.46 88888.00 2014-12-28 01:00:26.411 362 11936.34 139.09 52593.41 88888.00 2014-12-28 01:00:26.911 362 11936.34 139.09 52593.47 88888.00 2014-12-28 01:00:27.411 362 11936.34 139.09 52593.49 88888.00 2014-12-28 01:00:27.911 362 11936.33 139.07 52593.50 88888.00 2014-12-28 01:00:28.411 362 11936.33 139.05 52593.44 88888.00 2014-12-28 01:00:28.911 362 11936.30 139.07 52593.46 88888.00 2014-12-28 01:00:29.411 362 11936.31 139.05 52593.48 88888.00 2014-12-28 01:00:29.911 362 11936.28 139.05 52593.49 88888.00 2014-12-28 01:00:30.411 362 11936.28 139.03 52593.48 88888.00 2014-12-28 01:00:30.911 362 11936.25 138.97 52593.50 88888.00 2014-12-28 01:00:31.411 362 11936.26 138.93 52593.53 88888.00 2014-12-28 01:00:31.911 362 11936.26 138.96 52593.53 88888.00 2014-12-28 01:00:32.411 362 11936.28 138.99 52593.49 88888.00 2014-12-28 01:00:32.911 362 11936.29 138.98 52593.46 88888.00 2014-12-28 01:00:33.411 362 11936.29 138.93 52593.48 88888.00 2014-12-28 01:00:33.911 362 11936.25 138.92 52593.45 88888.00 2014-12-28 01:00:34.411 362 11936.20 138.90 52593.44 88888.00 2014-12-28 01:00:34.911 362 11936.16 138.84 52593.48 88888.00 2014-12-28 01:00:35.411 362 11936.15 138.86 52593.53 88888.00 2014-12-28 01:00:35.911 362 11936.16 138.87 52593.56 88888.00 2014-12-28 01:00:36.411 362 11936.15 138.84 52593.57 88888.00 2014-12-28 01:00:36.911 362 11936.14 138.82 52593.56 88888.00 2014-12-28 01:00:37.411 362 11936.12 138.88 52593.55 88888.00 2014-12-28 01:00:37.911 362 11936.08 138.91 52593.54 88888.00 2014-12-28 01:00:38.411 362 11936.11 138.92 52593.50 88888.00 2014-12-28 01:00:38.911 362 11936.13 138.91 52593.54 88888.00 2014-12-28 01:00:39.411 362 11936.20 138.87 52593.54 88888.00 2014-12-28 01:00:39.911 362 11936.20 138.81 52593.54 88888.00 2014-12-28 01:00:40.411 362 11936.19 138.83 52593.49 88888.00 2014-12-28 01:00:40.911 362 11936.20 138.81 52593.46 88888.00 2014-12-28 01:00:41.411 362 11936.14 138.73 52593.44 88888.00 2014-12-28 01:00:41.911 362 11936.05 138.72 52593.46 88888.00 2014-12-28 01:00:42.411 362 11936.03 138.74 52593.47 88888.00 2014-12-28 01:00:42.911 362 11936.08 138.83 52593.47 88888.00 2014-12-28 01:00:43.411 362 11936.11 138.89 52593.47 88888.00 2014-12-28 01:00:43.911 362 11936.12 138.87 52593.49 88888.00 2014-12-28 01:00:44.411 362 11936.12 138.83 52593.54 88888.00 2014-12-28 01:00:44.911 362 11936.08 138.80 52593.54 88888.00 2014-12-28 01:00:45.411 362 11936.09 138.78 52593.50 88888.00 2014-12-28 01:00:45.911 362 11936.12 138.78 52593.49 88888.00 2014-12-28 01:00:46.411 362 11936.07 138.81 52593.49 88888.00 2014-12-28 01:00:46.911 362 11936.05 138.87 52593.46 88888.00 2014-12-28 01:00:47.411 362 11936.13 138.88 52593.47 88888.00 2014-12-28 01:00:47.911 362 11936.11 138.84 52593.48 88888.00 2014-12-28 01:00:48.411 362 11936.03 138.81 52593.49 88888.00 2014-12-28 01:00:48.911 362 11936.00 138.81 52593.45 88888.00 2014-12-28 01:00:49.411 362 11936.05 138.76 52593.42 88888.00 2014-12-28 01:00:49.911 362 11936.07 138.74 52593.40 88888.00 2014-12-28 01:00:50.411 362 11936.14 138.78 52593.40 88888.00 2014-12-28 01:00:50.911 362 11936.09 138.73 52593.35 88888.00 2014-12-28 01:00:51.411 362 11936.12 138.73 52593.37 88888.00 2014-12-28 01:00:51.911 362 11936.13 138.74 52593.42 88888.00 2014-12-28 01:00:52.411 362 11936.08 138.72 52593.45 88888.00 2014-12-28 01:00:52.911 362 11936.12 138.70 52593.44 88888.00 2014-12-28 01:00:53.411 362 11936.12 138.72 52593.45 88888.00 2014-12-28 01:00:53.911 362 11936.09 138.73 52593.46 88888.00 2014-12-28 01:00:54.411 362 11936.07 138.74 52593.41 88888.00 2014-12-28 01:00:54.911 362 11936.05 138.73 52593.40 88888.00 2014-12-28 01:00:55.411 362 11936.03 138.65 52593.41 88888.00 2014-12-28 01:00:55.911 362 11936.05 138.63 52593.39 88888.00 2014-12-28 01:00:56.411 362 11936.06 138.62 52593.38 88888.00 2014-12-28 01:00:56.911 362 11936.03 138.63 52593.37 88888.00 2014-12-28 01:00:57.411 362 11936.05 138.64 52593.41 88888.00 2014-12-28 01:00:57.911 362 11936.02 138.63 52593.41 88888.00 2014-12-28 01:00:58.411 362 11936.04 138.61 52593.37 88888.00 2014-12-28 01:00:58.911 362 11936.05 138.62 52593.38 88888.00 2014-12-28 01:00:59.411 362 11936.04 138.59 52593.37 88888.00 2014-12-28 01:00:59.911 362 11936.03 138.55 52593.37 88888.00 2014-12-28 01:01:00.411 362 11936.03 138.55 52593.37 88888.00 2014-12-28 01:01:00.911 362 11936.03 138.57 52593.38 88888.00 2014-12-28 01:01:01.411 362 11936.02 138.55 52593.36 88888.00 2014-12-28 01:01:01.911 362 11936.03 138.51 52593.33 88888.00 2014-12-28 01:01:02.411 362 11936.02 138.50 52593.33 88888.00 2014-12-28 01:01:02.911 362 11936.02 138.51 52593.32 88888.00 2014-12-28 01:01:03.411 362 11936.02 138.57 52593.33 88888.00 2014-12-28 01:01:03.911 362 11936.04 138.55 52593.37 88888.00 2014-12-28 01:01:04.411 362 11936.07 138.57 52593.36 88888.00 2014-12-28 01:01:04.911 362 11936.08 138.55 52593.37 88888.00 2014-12-28 01:01:05.411 362 11936.07 138.52 52593.36 88888.00 2014-12-28 01:01:05.911 362 11936.05 138.49 52593.38 88888.00 2014-12-28 01:01:06.411 362 11936.07 138.47 52593.35 88888.00 2014-12-28 01:01:06.911 362 11936.06 138.47 52593.31 88888.00 2014-12-28 01:01:07.411 362 11936.05 138.47 52593.31 88888.00 2014-12-28 01:01:07.911 362 11936.06 138.47 52593.35 88888.00 2014-12-28 01:01:08.411 362 11936.05 138.45 52593.32 88888.00 2014-12-28 01:01:08.911 362 11936.06 138.43 52593.29 88888.00 2014-12-28 01:01:09.411 362 11936.08 138.43 52593.25 88888.00 2014-12-28 01:01:09.911 362 11936.11 138.38 52593.29 88888.00 2014-12-28 01:01:10.412 362 11936.12 138.39 52593.32 88888.00 2014-12-28 01:01:10.912 362 11936.11 138.36 52593.31 88888.00 2014-12-28 01:01:11.412 362 11936.14 138.39 52593.36 88888.00 2014-12-28 01:01:11.912 362 11936.13 138.43 52593.38 88888.00 2014-12-28 01:01:12.412 362 11936.08 138.42 52593.31 88888.00 2014-12-28 01:01:12.912 362 11936.12 138.44 52593.28 88888.00 2014-12-28 01:01:13.412 362 11936.14 138.44 52593.31 88888.00 2014-12-28 01:01:13.912 362 11936.14 138.42 52593.28 88888.00 2014-12-28 01:01:14.412 362 11936.16 138.39 52593.29 88888.00 2014-12-28 01:01:14.912 362 11936.16 138.34 52593.30 88888.00 2014-12-28 01:01:15.412 362 11936.15 138.38 52593.32 88888.00 2014-12-28 01:01:15.912 362 11936.17 138.35 52593.35 88888.00 2014-12-28 01:01:16.412 362 11936.17 138.35 52593.30 88888.00 2014-12-28 01:01:16.912 362 11936.21 138.33 52593.28 88888.00 2014-12-28 01:01:17.412 362 11936.20 138.31 52593.33 88888.00 2014-12-28 01:01:17.912 362 11936.19 138.28 52593.35 88888.00 2014-12-28 01:01:18.412 362 11936.17 138.25 52593.35 88888.00 2014-12-28 01:01:18.912 362 11936.16 138.28 52593.32 88888.00 2014-12-28 01:01:19.412 362 11936.16 138.33 52593.33 88888.00 2014-12-28 01:01:19.912 362 11936.17 138.34 52593.27 88888.00 2014-12-28 01:01:20.412 362 11936.16 138.32 52593.29 88888.00 2014-12-28 01:01:20.912 362 11936.16 138.31 52593.31 88888.00 2014-12-28 01:01:21.412 362 11936.17 138.29 52593.32 88888.00 2014-12-28 01:01:21.912 362 11936.20 138.31 52593.31 88888.00 2014-12-28 01:01:22.412 362 11936.17 138.32 52593.30 88888.00 2014-12-28 01:01:22.912 362 11936.17 138.31 52593.32 88888.00 2014-12-28 01:01:23.412 362 11936.17 138.29 52593.31 88888.00 2014-12-28 01:01:23.912 362 11936.21 138.29 52593.29 88888.00 2014-12-28 01:01:24.412 362 11936.23 138.29 52593.24 88888.00 2014-12-28 01:01:24.912 362 11936.24 138.29 52593.25 88888.00 2014-12-28 01:01:25.412 362 11936.17 138.28 52593.28 88888.00 2014-12-28 01:01:25.912 362 11936.12 138.31 52593.29 88888.00 2014-12-28 01:01:26.412 362 11936.15 138.26 52593.25 88888.00 2014-12-28 01:01:26.912 362 11936.17 138.28 52593.23 88888.00 2014-12-28 01:01:27.412 362 11936.17 138.25 52593.27 88888.00 2014-12-28 01:01:27.912 362 11936.20 138.23 52593.30 88888.00 2014-12-28 01:01:28.412 362 11936.22 138.19 52593.24 88888.00 2014-12-28 01:01:28.912 362 11936.19 138.22 52593.21 88888.00 2014-12-28 01:01:29.412 362 11936.22 138.22 52593.22 88888.00 2014-12-28 01:01:29.912 362 11936.20 138.19 52593.21 88888.00 2014-12-28 01:01:30.412 362 11936.20 138.21 52593.20 88888.00 2014-12-28 01:01:30.912 362 11936.19 138.23 52593.18 88888.00 2014-12-28 01:01:31.412 362 11936.17 138.22 52593.19 88888.00 2014-12-28 01:01:31.912 362 11936.21 138.21 52593.22 88888.00 2014-12-28 01:01:32.412 362 11936.24 138.24 52593.23 88888.00 2014-12-28 01:01:32.912 362 11936.26 138.22 52593.19 88888.00 2014-12-28 01:01:33.412 362 11936.29 138.18 52593.20 88888.00 2014-12-28 01:01:33.912 362 11936.29 138.14 52593.20 88888.00 2014-12-28 01:01:34.412 362 11936.29 138.20 52593.18 88888.00 2014-12-28 01:01:34.912 362 11936.26 138.19 52593.19 88888.00 2014-12-28 01:01:35.412 362 11936.28 138.14 52593.24 88888.00 2014-12-28 01:01:35.912 362 11936.25 138.18 52593.24 88888.00 2014-12-28 01:01:36.412 362 11936.25 138.22 52593.22 88888.00 2014-12-28 01:01:36.912 362 11936.21 138.18 52593.20 88888.00 2014-12-28 01:01:37.412 362 11936.17 138.14 52593.18 88888.00 2014-12-28 01:01:37.912 362 11936.24 138.13 52593.19 88888.00 2014-12-28 01:01:38.412 362 11936.32 138.19 52593.20 88888.00 2014-12-28 01:01:38.912 362 11936.34 138.22 52593.19 88888.00 2014-12-28 01:01:39.412 362 11936.32 138.20 52593.22 88888.00 2014-12-28 01:01:39.912 362 11936.30 138.20 52593.24 88888.00 2014-12-28 01:01:40.412 362 11936.31 138.20 52593.21 88888.00 2014-12-28 01:01:40.912 362 11936.34 138.21 52593.22 88888.00 2014-12-28 01:01:41.412 362 11936.34 138.22 52593.22 88888.00 2014-12-28 01:01:41.912 362 11936.33 138.20 52593.23 88888.00 2014-12-28 01:01:42.412 362 11936.30 138.22 52593.23 88888.00 2014-12-28 01:01:42.912 362 11936.32 138.23 52593.22 88888.00 2014-12-28 01:01:43.412 362 11936.32 138.21 52593.16 88888.00 2014-12-28 01:01:43.912 362 11936.32 138.23 52593.19 88888.00 2014-12-28 01:01:44.412 362 11936.31 138.24 52593.21 88888.00 2014-12-28 01:01:44.912 362 11936.33 138.24 52593.21 88888.00 2014-12-28 01:01:45.412 362 11936.34 138.26 52593.24 88888.00 2014-12-28 01:01:45.912 362 11936.33 138.29 52593.23 88888.00 2014-12-28 01:01:46.412 362 11936.34 138.29 52593.25 88888.00 2014-12-28 01:01:46.912 362 11936.33 138.26 52593.25 88888.00 2014-12-28 01:01:47.412 362 11936.37 138.25 52593.27 88888.00 2014-12-28 01:01:47.912 362 11936.39 138.29 52593.22 88888.00 2014-12-28 01:01:48.412 362 11936.46 138.29 52593.20 88888.00 2014-12-28 01:01:48.912 362 11936.48 138.20 52593.22 88888.00 2014-12-28 01:01:49.412 362 11936.51 138.16 52593.24 88888.00 2014-12-28 01:01:49.912 362 11936.50 138.20 52593.22 88888.00 2014-12-28 01:01:50.412 362 11936.49 138.20 52593.22 88888.00 2014-12-28 01:01:50.912 362 11936.46 138.20 52593.23 88888.00 2014-12-28 01:01:51.412 362 11936.48 138.23 52593.19 88888.00 2014-12-28 01:01:51.912 362 11936.51 138.22 52593.19 88888.00 2014-12-28 01:01:52.412 362 11936.49 138.25 52593.19 88888.00 2014-12-28 01:01:52.912 362 11936.47 138.28 52593.19 88888.00 2014-12-28 01:01:53.412 362 11936.46 138.30 52593.18 88888.00 2014-12-28 01:01:53.912 362 11936.48 138.25 52593.20 88888.00 2014-12-28 01:01:54.412 362 11936.50 138.28 52593.19 88888.00 2014-12-28 01:01:54.912 362 11936.49 138.30 52593.24 88888.00 2014-12-28 01:01:55.412 362 11936.48 138.25 52593.27 88888.00 2014-12-28 01:01:55.912 362 11936.47 138.24 52593.31 88888.00 2014-12-28 01:01:56.412 362 11936.47 138.26 52593.28 88888.00 2014-12-28 01:01:56.912 362 11936.49 138.22 52593.25 88888.00 2014-12-28 01:01:57.412 362 11936.50 138.22 52593.23 88888.00 2014-12-28 01:01:57.912 362 11936.46 138.23 52593.21 88888.00 2014-12-28 01:01:58.412 362 11936.47 138.25 52593.21 88888.00 2014-12-28 01:01:58.912 362 11936.48 138.26 52593.23 88888.00 2014-12-28 01:01:59.412 362 11936.51 138.23 52593.20 88888.00 2014-12-28 01:01:59.912 362 11936.50 138.22 52593.18 88888.00 2014-12-28 01:02:00.412 362 11936.52 138.23 52593.20 88888.00 2014-12-28 01:02:00.912 362 11936.56 138.25 52593.20 88888.00 2014-12-28 01:02:01.412 362 11936.53 138.31 52593.20 88888.00 2014-12-28 01:02:01.912 362 11936.58 138.31 52593.20 88888.00 2014-12-28 01:02:02.412 362 11936.61 138.31 52593.22 88888.00 2014-12-28 01:02:02.912 362 11936.52 138.32 52593.22 88888.00 2014-12-28 01:02:03.412 362 11936.52 138.33 52593.25 88888.00 2014-12-28 01:02:03.912 362 11936.56 138.38 52593.29 88888.00 2014-12-28 01:02:04.412 362 11936.51 138.34 52593.29 88888.00 2014-12-28 01:02:04.912 362 11936.58 138.34 52593.27 88888.00 2014-12-28 01:02:05.412 362 11936.65 138.34 52593.22 88888.00 2014-12-28 01:02:05.912 362 11936.66 138.36 52593.23 88888.00 2014-12-28 01:02:06.412 362 11936.64 138.39 52593.24 88888.00 2014-12-28 01:02:06.912 362 11936.61 138.39 52593.23 88888.00 2014-12-28 01:02:07.412 362 11936.61 138.40 52593.20 88888.00 2014-12-28 01:02:07.912 362 11936.59 138.40 52593.19 88888.00 2014-12-28 01:02:08.412 362 11936.58 138.39 52593.21 88888.00 2014-12-28 01:02:08.912 362 11936.51 138.34 52593.22 88888.00 2014-12-28 01:02:09.412 362 11936.47 138.38 52593.27 88888.00 2014-12-28 01:02:09.912 362 11936.55 138.39 52593.25 88888.00 2014-12-28 01:02:10.412 362 11936.60 138.35 52593.22 88888.00 2014-12-28 01:02:10.912 362 11936.56 138.34 52593.19 88888.00 2014-12-28 01:02:11.412 362 11936.52 138.31 52593.25 88888.00 2014-12-28 01:02:11.912 362 11936.52 138.29 52593.25 88888.00 2014-12-28 01:02:12.412 362 11936.52 138.25 52593.22 88888.00 2014-12-28 01:02:12.912 362 11936.58 138.26 52593.21 88888.00 2014-12-28 01:02:13.412 362 11936.59 138.30 52593.18 88888.00 2014-12-28 01:02:13.912 362 11936.55 138.28 52593.14 88888.00 2014-12-28 01:02:14.412 362 11936.52 138.31 52593.20 88888.00 2014-12-28 01:02:14.912 362 11936.53 138.33 52593.27 88888.00 2014-12-28 01:02:15.412 362 11936.53 138.31 52593.30 88888.00 2014-12-28 01:02:15.912 362 11936.56 138.32 52593.31 88888.00 2014-12-28 01:02:16.412 362 11936.55 138.32 52593.28 88888.00 2014-12-28 01:02:16.912 362 11936.51 138.30 52593.24 88888.00 2014-12-28 01:02:17.412 362 11936.59 138.30 52593.24 88888.00 2014-12-28 01:02:17.912 362 11936.65 138.29 52593.23 88888.00 2014-12-28 01:02:18.412 362 11936.61 138.24 52593.24 88888.00 2014-12-28 01:02:18.912 362 11936.53 138.25 52593.24 88888.00 2014-12-28 01:02:19.412 362 11936.52 138.29 52593.23 88888.00 2014-12-28 01:02:19.912 362 11936.52 138.35 52593.21 88888.00 2014-12-28 01:02:20.412 362 11936.50 138.30 52593.23 88888.00 2014-12-28 01:02:20.912 362 11936.48 138.30 52593.27 88888.00 2014-12-28 01:02:21.412 362 11936.46 138.30 52593.23 88888.00 2014-12-28 01:02:21.912 362 11936.50 138.29 52593.23 88888.00 2014-12-28 01:02:22.412 362 11936.53 138.25 52593.22 88888.00 2014-12-28 01:02:22.912 362 11936.49 138.26 52593.22 88888.00 2014-12-28 01:02:23.412 362 11936.46 138.25 52593.22 88888.00 2014-12-28 01:02:23.912 362 11936.48 138.28 52593.29 88888.00 2014-12-28 01:02:24.412 362 11936.48 138.29 52593.28 88888.00 2014-12-28 01:02:24.912 362 11936.43 138.28 52593.23 88888.00 2014-12-28 01:02:25.412 362 11936.43 138.25 52593.23 88888.00 2014-12-28 01:02:25.912 362 11936.44 138.23 52593.28 88888.00 2014-12-28 01:02:26.412 362 11936.44 138.25 52593.30 88888.00 2014-12-28 01:02:26.912 362 11936.42 138.28 52593.28 88888.00 2014-12-28 01:02:27.412 362 11936.41 138.29 52593.31 88888.00 2014-12-28 01:02:27.912 362 11936.42 138.25 52593.31 88888.00 2014-12-28 01:02:28.412 362 11936.44 138.24 52593.30 88888.00 2014-12-28 01:02:28.912 362 11936.44 138.28 52593.28 88888.00 2014-12-28 01:02:29.412 362 11936.38 138.26 52593.25 88888.00 2014-12-28 01:02:29.912 362 11936.40 138.29 52593.24 88888.00 2014-12-28 01:02:30.412 362 11936.43 138.30 52593.30 88888.00 2014-12-28 01:02:30.912 362 11936.42 138.30 52593.33 88888.00 2014-12-28 01:02:31.412 362 11936.43 138.28 52593.29 88888.00 2014-12-28 01:02:31.912 362 11936.43 138.28 52593.32 88888.00 2014-12-28 01:02:32.412 362 11936.41 138.29 52593.31 88888.00 2014-12-28 01:02:32.912 362 11936.41 138.31 52593.29 88888.00 2014-12-28 01:02:33.412 362 11936.44 138.29 52593.31 88888.00 2014-12-28 01:02:33.912 362 11936.46 138.28 52593.31 88888.00 2014-12-28 01:02:34.412 362 11936.43 138.25 52593.30 88888.00 2014-12-28 01:02:34.912 362 11936.42 138.23 52593.31 88888.00 2014-12-28 01:02:35.412 362 11936.40 138.21 52593.30 88888.00 2014-12-28 01:02:35.912 362 11936.41 138.21 52593.29 88888.00 2014-12-28 01:02:36.412 362 11936.38 138.23 52593.28 88888.00 2014-12-28 01:02:36.912 362 11936.34 138.26 52593.28 88888.00 2014-12-28 01:02:37.412 362 11936.34 138.28 52593.30 88888.00 2014-12-28 01:02:37.912 362 11936.35 138.25 52593.30 88888.00 2014-12-28 01:02:38.412 362 11936.37 138.23 52593.28 88888.00 2014-12-28 01:02:38.912 362 11936.34 138.25 52593.31 88888.00 2014-12-28 01:02:39.412 362 11936.31 138.25 52593.28 88888.00 2014-12-28 01:02:39.912 362 11936.32 138.21 52593.28 88888.00 2014-12-28 01:02:40.412 362 11936.32 138.21 52593.29 88888.00 2014-12-28 01:02:40.912 362 11936.32 138.22 52593.31 88888.00 2014-12-28 01:02:41.412 362 11936.33 138.22 52593.31 88888.00 2014-12-28 01:02:41.912 362 11936.34 138.22 52593.30 88888.00 2014-12-28 01:02:42.412 362 11936.33 138.22 52593.30 88888.00 2014-12-28 01:02:42.912 362 11936.31 138.23 52593.29 88888.00 2014-12-28 01:02:43.412 362 11936.34 138.24 52593.32 88888.00 2014-12-28 01:02:43.912 362 11936.39 138.22 52593.31 88888.00 2014-12-28 01:02:44.412 362 11936.38 138.20 52593.31 88888.00 2014-12-28 01:02:44.912 362 11936.37 138.20 52593.32 88888.00 2014-12-28 01:02:45.412 362 11936.34 138.18 52593.28 88888.00 2014-12-28 01:02:45.912 362 11936.37 138.14 52593.28 88888.00 2014-12-28 01:02:46.412 362 11936.33 138.13 52593.27 88888.00 2014-12-28 01:02:46.912 362 11936.30 138.16 52593.30 88888.00 2014-12-28 01:02:47.412 362 11936.25 138.18 52593.28 88888.00 2014-12-28 01:02:47.912 362 11936.23 138.20 52593.27 88888.00 2014-12-28 01:02:48.412 362 11936.21 138.20 52593.24 88888.00 2014-12-28 01:02:48.912 362 11936.21 138.24 52593.25 88888.00 2014-12-28 01:02:49.412 362 11936.21 138.24 52593.25 88888.00 2014-12-28 01:02:49.912 362 11936.19 138.21 52593.28 88888.00 2014-12-28 01:02:50.412 362 11936.22 138.20 52593.28 88888.00 2014-12-28 01:02:50.912 362 11936.22 138.12 52593.28 88888.00 2014-12-28 01:02:51.412 362 11936.21 138.12 52593.30 88888.00 2014-12-28 01:02:51.912 362 11936.20 138.19 52593.30 88888.00 2014-12-28 01:02:52.412 362 11936.14 138.19 52593.31 88888.00 2014-12-28 01:02:52.912 362 11936.15 138.16 52593.35 88888.00 2014-12-28 01:02:53.412 362 11936.15 138.18 52593.35 88888.00 2014-12-28 01:02:53.912 362 11936.19 138.20 52593.28 88888.00 2014-12-28 01:02:54.412 362 11936.19 138.23 52593.22 88888.00 2014-12-28 01:02:54.912 362 11936.19 138.22 52593.19 88888.00 2014-12-28 01:02:55.412 362 11936.20 138.21 52593.25 88888.00 2014-12-28 01:02:55.912 362 11936.19 138.16 52593.25 88888.00 2014-12-28 01:02:56.412 362 11936.13 138.15 52593.22 88888.00 2014-12-28 01:02:56.912 362 11936.09 138.14 52593.29 88888.00 2014-12-28 01:02:57.412 362 11936.09 138.18 52593.29 88888.00 2014-12-28 01:02:57.912 362 11936.11 138.21 52593.25 88888.00 2014-12-28 01:02:58.412 362 11936.11 138.23 52593.19 88888.00 2014-12-28 01:02:58.912 362 11936.07 138.26 52593.18 88888.00 2014-12-28 01:02:59.412 362 11936.08 138.30 52593.16 88888.00 2014-12-28 01:02:59.912 362 11936.07 138.30 52593.20 88888.00 2014-12-28 01:03:00.412 362 11936.11 138.30 52593.21 88888.00 2014-12-28 01:03:00.912 362 11936.14 138.31 52593.22 88888.00 2014-12-28 01:03:01.412 362 11936.15 138.30 52593.20 88888.00 2014-12-28 01:03:01.912 362 11936.08 138.30 52593.19 88888.00 2014-12-28 01:03:02.412 362 11936.11 138.28 52593.20 88888.00 2014-12-28 01:03:02.912 362 11936.08 138.25 52593.21 88888.00 2014-12-28 01:03:03.412 362 11936.07 138.24 52593.20 88888.00 2014-12-28 01:03:03.912 362 11936.06 138.26 52593.18 88888.00 2014-12-28 01:03:04.412 362 11936.06 138.30 52593.22 88888.00 2014-12-28 01:03:04.912 362 11936.07 138.29 52593.23 88888.00 2014-12-28 01:03:05.412 362 11936.06 138.28 52593.21 88888.00 2014-12-28 01:03:05.912 362 11936.05 138.29 52593.22 88888.00 2014-12-28 01:03:06.412 362 11936.07 138.29 52593.22 88888.00 2014-12-28 01:03:06.912 362 11936.06 138.28 52593.20 88888.00 2014-12-28 01:03:07.412 362 11936.05 138.23 52593.22 88888.00 2014-12-28 01:03:07.912 362 11936.07 138.22 52593.23 88888.00 2014-12-28 01:03:08.412 362 11936.11 138.20 52593.22 88888.00 2014-12-28 01:03:08.912 362 11936.07 138.25 52593.23 88888.00 2014-12-28 01:03:09.412 362 11936.03 138.28 52593.22 88888.00 2014-12-28 01:03:09.912 362 11936.07 138.30 52593.23 88888.00 2014-12-28 01:03:10.412 362 11936.04 138.26 52593.23 88888.00 2014-12-28 01:03:10.912 362 11936.06 138.21 52593.24 88888.00 2014-12-28 01:03:11.412 362 11936.06 138.22 52593.25 88888.00 2014-12-28 01:03:11.912 362 11936.02 138.26 52593.30 88888.00 2014-12-28 01:03:12.412 362 11936.00 138.25 52593.28 88888.00 2014-12-28 01:03:12.912 362 11936.00 138.28 52593.25 88888.00 2014-12-28 01:03:13.412 362 11936.00 138.32 52593.25 88888.00 2014-12-28 01:03:13.912 362 11935.98 138.29 52593.22 88888.00 2014-12-28 01:03:14.412 362 11935.98 138.30 52593.20 88888.00 2014-12-28 01:03:14.912 362 11935.99 138.31 52593.19 88888.00 2014-12-28 01:03:15.412 362 11936.04 138.35 52593.18 88888.00 2014-12-28 01:03:15.912 362 11936.06 138.38 52593.18 88888.00 2014-12-28 01:03:16.412 362 11936.06 138.35 52593.15 88888.00 2014-12-28 01:03:16.912 362 11936.05 138.31 52593.19 88888.00 2014-12-28 01:03:17.412 362 11936.02 138.33 52593.22 88888.00 2014-12-28 01:03:17.912 362 11935.98 138.35 52593.22 88888.00 2014-12-28 01:03:18.412 362 11935.98 138.35 52593.25 88888.00 2014-12-28 01:03:18.912 362 11935.98 138.35 52593.29 88888.00 2014-12-28 01:03:19.412 362 11936.03 138.35 52593.25 88888.00 2014-12-28 01:03:19.912 362 11936.05 138.36 52593.22 88888.00 2014-12-28 01:03:20.412 362 11935.98 138.44 52593.20 88888.00 2014-12-28 01:03:20.912 362 11935.96 138.48 52593.18 88888.00 2014-12-28 01:03:21.412 362 11935.99 138.44 52593.16 88888.00 2014-12-28 01:03:21.912 362 11935.99 138.47 52593.16 88888.00 2014-12-28 01:03:22.412 362 11935.99 138.51 52593.16 88888.00 2014-12-28 01:03:22.912 362 11936.04 138.54 52593.20 88888.00 2014-12-28 01:03:23.412 362 11936.00 138.60 52593.21 88888.00 2014-12-28 01:03:23.912 362 11935.98 138.61 52593.16 88888.00 2014-12-28 01:03:24.412 362 11935.95 138.64 52593.18 88888.00 2014-12-28 01:03:24.912 362 11935.97 138.67 52593.21 88888.00 2014-12-28 01:03:25.412 362 11935.98 138.61 52593.18 88888.00 2014-12-28 01:03:25.912 362 11936.07 138.61 52593.18 88888.00 2014-12-28 01:03:26.412 362 11936.03 138.59 52593.15 88888.00 2014-12-28 01:03:26.912 362 11935.97 138.58 52593.15 88888.00 2014-12-28 01:03:27.412 362 11935.94 138.61 52593.14 88888.00 2014-12-28 01:03:27.912 362 11935.94 138.61 52593.15 88888.00 2014-12-28 01:03:28.412 362 11935.96 138.64 52593.15 88888.00 2014-12-28 01:03:28.912 362 11935.98 138.64 52593.18 88888.00 2014-12-28 01:03:29.412 362 11936.03 138.69 52593.19 88888.00 2014-12-28 01:03:29.912 362 11936.04 138.73 52593.23 88888.00 2014-12-28 01:03:30.412 362 11936.07 138.78 52593.22 88888.00 2014-12-28 01:03:30.912 362 11936.06 138.77 52593.22 88888.00 2014-12-28 01:03:31.412 362 11936.06 138.78 52593.22 88888.00 2014-12-28 01:03:31.912 362 11936.06 138.77 52593.24 88888.00 2014-12-28 01:03:32.412 362 11936.09 138.78 52593.22 88888.00 2014-12-28 01:03:32.912 362 11936.09 138.79 52593.14 88888.00 2014-12-28 01:03:33.412 362 11936.04 138.74 52593.13 88888.00 2014-12-28 01:03:33.912 362 11936.04 138.74 52593.11 88888.00 2014-12-28 01:03:34.412 362 11936.04 138.76 52593.13 88888.00 2014-12-28 01:03:34.912 362 11936.12 138.82 52593.14 88888.00 2014-12-28 01:03:35.412 362 11936.11 138.87 52593.14 88888.00 2014-12-28 01:03:35.912 362 11936.13 138.80 52593.15 88888.00 2014-12-28 01:03:36.412 362 11936.17 138.78 52593.16 88888.00 2014-12-28 01:03:36.912 362 11936.15 138.86 52593.18 88888.00 2014-12-28 01:03:37.412 362 11936.16 138.86 52593.16 88888.00 2014-12-28 01:03:37.912 362 11936.20 138.87 52593.18 88888.00 2014-12-28 01:03:38.412 362 11936.21 138.88 52593.18 88888.00 2014-12-28 01:03:38.912 362 11936.16 138.87 52593.19 88888.00 2014-12-28 01:03:39.412 362 11936.21 138.89 52593.20 88888.00 2014-12-28 01:03:39.912 362 11936.23 138.90 52593.21 88888.00 2014-12-28 01:03:40.412 362 11936.23 138.90 52593.21 88888.00 2014-12-28 01:03:40.912 362 11936.23 138.96 52593.22 88888.00 2014-12-28 01:03:41.412 362 11936.28 138.97 52593.21 88888.00 2014-12-28 01:03:41.912 362 11936.29 138.98 52593.22 88888.00 2014-12-28 01:03:42.412 362 11936.26 138.98 52593.18 88888.00 2014-12-28 01:03:42.912 362 11936.26 139.00 52593.14 88888.00 2014-12-28 01:03:43.412 362 11936.25 139.00 52593.16 88888.00 2014-12-28 01:03:43.912 362 11936.28 139.03 52593.19 88888.00 2014-12-28 01:03:44.412 362 11936.25 139.00 52593.23 88888.00 2014-12-28 01:03:44.912 362 11936.26 139.02 52593.25 88888.00 2014-12-28 01:03:45.412 362 11936.30 139.07 52593.27 88888.00 2014-12-28 01:03:45.912 362 11936.33 139.09 52593.28 88888.00 2014-12-28 01:03:46.412 362 11936.33 139.09 52593.27 88888.00 2014-12-28 01:03:46.912 362 11936.30 139.09 52593.19 88888.00 2014-12-28 01:03:47.412 362 11936.35 139.10 52593.18 88888.00 2014-12-28 01:03:47.912 362 11936.37 139.09 52593.21 88888.00 2014-12-28 01:03:48.412 362 11936.38 139.09 52593.23 88888.00 2014-12-28 01:03:48.912 362 11936.41 139.09 52593.23 88888.00 2014-12-28 01:03:49.412 362 11936.39 139.11 52593.18 88888.00 2014-12-28 01:03:49.912 362 11936.39 139.16 52593.20 88888.00 2014-12-28 01:03:50.412 362 11936.39 139.18 52593.22 88888.00 2014-12-28 01:03:50.912 362 11936.42 139.18 52593.23 88888.00 2014-12-28 01:03:51.412 362 11936.41 139.20 52593.23 88888.00 2014-12-28 01:03:51.912 362 11936.43 139.19 52593.24 88888.00 2014-12-28 01:03:52.412 362 11936.47 139.19 52593.23 88888.00 2014-12-28 01:03:52.912 362 11936.52 139.19 52593.22 88888.00 2014-12-28 01:03:53.412 362 11936.51 139.18 52593.24 88888.00 2014-12-28 01:03:53.912 362 11936.49 139.17 52593.23 88888.00 2014-12-28 01:03:54.412 362 11936.51 139.19 52593.20 88888.00 2014-12-28 01:03:54.912 362 11936.56 139.19 52593.21 88888.00 2014-12-28 01:03:55.412 362 11936.57 139.18 52593.23 88888.00 2014-12-28 01:03:55.912 362 11936.57 139.20 52593.24 88888.00 2014-12-28 01:03:56.412 362 11936.55 139.22 52593.27 88888.00 2014-12-28 01:03:56.912 362 11936.57 139.25 52593.25 88888.00 2014-12-28 01:03:57.412 362 11936.60 139.26 52593.25 88888.00 2014-12-28 01:03:57.912 362 11936.61 139.31 52593.22 88888.00 2014-12-28 01:03:58.412 362 11936.65 139.32 52593.24 88888.00 2014-12-28 01:03:58.912 362 11936.70 139.30 52593.25 88888.00 2014-12-28 01:03:59.412 362 11936.70 139.26 52593.22 88888.00 2014-12-28 01:03:59.912 362 11936.72 139.26 52593.19 88888.00 2014-12-28 01:04:00.413 362 11936.77 139.28 52593.21 88888.00 2014-12-28 01:04:00.913 362 11936.77 139.27 52593.21 88888.00 2014-12-28 01:04:01.413 362 11936.76 139.26 52593.20 88888.00 2014-12-28 01:04:01.913 362 11936.76 139.27 52593.22 88888.00 2014-12-28 01:04:02.413 362 11936.77 139.27 52593.27 88888.00 2014-12-28 01:04:02.913 362 11936.75 139.27 52593.28 88888.00 2014-12-28 01:04:03.413 362 11936.75 139.23 52593.27 88888.00 2014-12-28 01:04:03.913 362 11936.78 139.27 52593.23 88888.00 2014-12-28 01:04:04.413 362 11936.83 139.27 52593.23 88888.00 2014-12-28 01:04:04.913 362 11936.79 139.27 52593.19 88888.00 2014-12-28 01:04:05.413 362 11936.81 139.28 52593.20 88888.00 2014-12-28 01:04:05.913 362 11936.83 139.32 52593.23 88888.00 2014-12-28 01:04:06.413 362 11936.85 139.31 52593.23 88888.00 2014-12-28 01:04:06.913 362 11936.87 139.28 52593.18 88888.00 2014-12-28 01:04:07.413 362 11936.86 139.26 52593.14 88888.00 2014-12-28 01:04:07.913 362 11936.91 139.21 52593.15 88888.00 2014-12-28 01:04:08.413 362 11936.94 139.20 52593.18 88888.00 2014-12-28 01:04:08.913 362 11936.91 139.20 52593.18 88888.00 2014-12-28 01:04:09.413 362 11936.90 139.20 52593.19 88888.00 2014-12-28 01:04:09.913 362 11936.94 139.20 52593.19 88888.00 2014-12-28 01:04:10.413 362 11936.96 139.25 52593.24 88888.00 2014-12-28 01:04:10.913 362 11936.95 139.26 52593.23 88888.00 2014-12-28 01:04:11.413 362 11936.94 139.25 52593.25 88888.00 2014-12-28 01:04:11.913 362 11936.98 139.23 52593.27 88888.00 2014-12-28 01:04:12.413 362 11936.96 139.22 52593.29 88888.00 2014-12-28 01:04:12.913 362 11936.99 139.20 52593.25 88888.00 2014-12-28 01:04:13.413 362 11937.04 139.20 52593.28 88888.00 2014-12-28 01:04:13.913 362 11937.05 139.19 52593.32 88888.00 2014-12-28 01:04:14.413 362 11937.04 139.19 52593.31 88888.00 2014-12-28 01:04:14.913 362 11937.11 139.18 52593.33 88888.00 2014-12-28 01:04:15.413 362 11937.13 139.18 52593.35 88888.00 2014-12-28 01:04:15.913 362 11937.13 139.18 52593.33 88888.00 2014-12-28 01:04:16.404 362 11937.11 139.12 52593.35 88888.00 2014-12-28 01:04:16.904 362 11937.08 139.03 52593.30 88888.00 2014-12-28 01:04:17.404 362 11937.08 139.05 52593.30 88888.00 2014-12-28 01:04:17.904 362 11937.13 139.08 52593.31 88888.00 2014-12-28 01:04:18.404 362 11937.16 139.07 52593.28 88888.00 2014-12-28 01:04:18.904 362 11937.17 139.03 52593.28 88888.00 2014-12-28 01:04:19.404 362 11937.20 139.02 52593.30 88888.00 2014-12-28 01:04:19.904 362 11937.19 139.01 52593.31 88888.00 2014-12-28 01:04:20.404 362 11937.17 138.94 52593.32 88888.00 2014-12-28 01:04:20.904 362 11937.17 138.98 52593.32 88888.00 2014-12-28 01:04:21.403 362 11937.20 138.99 52593.33 88888.00 2014-12-28 01:04:21.903 362 11937.19 138.94 52593.32 88888.00 2014-12-28 01:04:22.403 362 11937.16 138.97 52593.31 88888.00 2014-12-28 01:04:22.903 362 11937.16 138.98 52593.33 88888.00 2014-12-28 01:04:23.403 362 11937.16 138.94 52593.40 88888.00 2014-12-28 01:04:23.903 362 11937.18 138.96 52593.38 88888.00 2014-12-28 01:04:24.403 362 11937.14 138.93 52593.39 88888.00 2014-12-28 01:04:24.903 362 11937.11 138.92 52593.40 88888.00 2014-12-28 01:04:25.403 362 11937.11 138.92 52593.39 88888.00 2014-12-28 01:04:25.903 362 11937.12 138.89 52593.38 88888.00 2014-12-28 01:04:26.403 362 11937.10 138.86 52593.40 88888.00 2014-12-28 01:04:26.903 362 11937.13 138.87 52593.42 88888.00 2014-12-28 01:04:27.403 362 11937.16 138.86 52593.44 88888.00 2014-12-28 01:04:27.903 362 11937.16 138.88 52593.41 88888.00 2014-12-28 01:04:28.403 362 11937.13 138.82 52593.45 88888.00 2014-12-28 01:04:28.903 362 11937.14 138.81 52593.41 88888.00 2014-12-28 01:04:29.403 362 11937.12 138.80 52593.46 88888.00 2014-12-28 01:04:29.903 362 11937.12 138.80 52593.47 88888.00 2014-12-28 01:04:30.403 362 11937.08 138.78 52593.46 88888.00 2014-12-28 01:04:30.903 362 11937.07 138.74 52593.49 88888.00 2014-12-28 01:04:31.403 362 11937.04 138.73 52593.50 88888.00 2014-12-28 01:04:31.903 362 11937.00 138.71 52593.47 88888.00 2014-12-28 01:04:32.403 362 11937.00 138.73 52593.50 88888.00 2014-12-28 01:04:32.903 362 11937.04 138.72 52593.49 88888.00 2014-12-28 01:04:33.403 362 11937.07 138.68 52593.45 88888.00 2014-12-28 01:04:33.903 362 11937.10 138.67 52593.47 88888.00 2014-12-28 01:04:34.403 362 11937.05 138.67 52593.50 88888.00 2014-12-28 01:04:34.903 362 11937.00 138.63 52593.49 88888.00 2014-12-28 01:04:35.403 362 11936.93 138.60 52593.48 88888.00 2014-12-28 01:04:35.903 362 11936.87 138.57 52593.47 88888.00 2014-12-28 01:04:36.403 362 11936.83 138.59 52593.45 88888.00 2014-12-28 01:04:36.903 362 11936.81 138.61 52593.48 88888.00 2014-12-28 01:04:37.403 362 11936.78 138.57 52593.53 88888.00 2014-12-28 01:04:37.903 362 11936.76 138.50 52593.51 88888.00 2014-12-28 01:04:38.403 362 11936.79 138.47 52593.50 88888.00 2014-12-28 01:04:38.903 362 11936.82 138.43 52593.50 88888.00 2014-12-28 01:04:39.403 362 11936.78 138.44 52593.49 88888.00 2014-12-28 01:04:39.903 362 11936.74 138.45 52593.48 88888.00 2014-12-28 01:04:40.403 362 11936.70 138.42 52593.53 88888.00 2014-12-28 01:04:40.903 362 11936.68 138.38 52593.53 88888.00 2014-12-28 01:04:41.403 362 11936.69 138.38 52593.54 88888.00 2014-12-28 01:04:41.903 362 11936.68 138.40 52593.55 88888.00 2014-12-28 01:04:42.403 362 11936.65 138.35 52593.53 88888.00 2014-12-28 01:04:42.903 362 11936.67 138.33 52593.53 88888.00 2014-12-28 01:04:43.403 362 11936.66 138.34 52593.55 88888.00 2014-12-28 01:04:43.903 362 11936.65 138.35 52593.59 88888.00 2014-12-28 01:04:44.403 362 11936.61 138.32 52593.59 88888.00 2014-12-28 01:04:44.903 362 11936.60 138.31 52593.59 88888.00 2014-12-28 01:04:45.403 362 11936.63 138.33 52593.58 88888.00 2014-12-28 01:04:45.903 362 11936.59 138.35 52593.59 88888.00 2014-12-28 01:04:46.403 362 11936.55 138.35 52593.58 88888.00 2014-12-28 01:04:46.903 362 11936.57 138.31 52593.57 88888.00 2014-12-28 01:04:47.403 362 11936.58 138.31 52593.56 88888.00 2014-12-28 01:04:47.903 362 11936.52 138.26 52593.55 88888.00 2014-12-28 01:04:48.403 362 11936.49 138.23 52593.53 88888.00 2014-12-28 01:04:48.903 362 11936.48 138.21 52593.57 88888.00 2014-12-28 01:04:49.403 362 11936.47 138.18 52593.62 88888.00 2014-12-28 01:04:49.903 362 11936.49 138.16 52593.62 88888.00 2014-12-28 01:04:50.403 362 11936.44 138.16 52593.63 88888.00 2014-12-28 01:04:50.903 362 11936.43 138.15 52593.58 88888.00 2014-12-28 01:04:51.403 362 11936.43 138.12 52593.55 88888.00 2014-12-28 01:04:51.903 362 11936.40 138.11 52593.59 88888.00 2014-12-28 01:04:52.403 362 11936.42 138.12 52593.59 88888.00 2014-12-28 01:04:52.903 362 11936.41 138.14 52593.60 88888.00 2014-12-28 01:04:53.403 362 11936.33 138.13 52593.62 88888.00 2014-12-28 01:04:53.903 362 11936.32 138.12 52593.63 88888.00 2014-12-28 01:04:54.403 362 11936.29 138.11 52593.59 88888.00 2014-12-28 01:04:54.903 362 11936.17 138.11 52593.56 88888.00 2014-12-28 01:04:55.403 362 11936.19 138.06 52593.56 88888.00 2014-12-28 01:04:55.903 362 11936.19 138.06 52593.57 88888.00 2014-12-28 01:04:56.403 362 11936.15 138.10 52593.60 88888.00 2014-12-28 01:04:56.903 362 11936.13 138.11 52593.60 88888.00 2014-12-28 01:04:57.403 362 11936.08 138.11 52593.58 88888.00 2014-12-28 01:04:57.903 362 11936.07 138.05 52593.57 88888.00 2014-12-28 01:04:58.403 362 11936.07 138.03 52593.55 88888.00 2014-12-28 01:04:58.903 362 11936.08 138.04 52593.51 88888.00 2014-12-28 01:04:59.403 362 11936.06 138.05 52593.56 88888.00 2014-12-28 01:04:59.903 362 11936.04 138.09 52593.60 88888.00 2014-12-28 01:05:00.403 362 11936.05 138.08 52593.60 88888.00 2014-12-28 01:05:00.903 362 11936.03 138.09 52593.62 88888.00 2014-12-28 01:05:01.403 362 11936.00 138.08 52593.60 88888.00 2014-12-28 01:05:01.903 362 11935.96 138.05 52593.59 88888.00 2014-12-28 01:05:02.403 362 11935.91 138.04 52593.59 88888.00 2014-12-28 01:05:02.903 362 11935.89 138.03 52593.64 88888.00 2014-12-28 01:05:03.403 362 11935.94 138.02 52593.63 88888.00 2014-12-28 01:05:03.903 362 11935.93 138.00 52593.63 88888.00 2014-12-28 01:05:04.403 362 11935.88 138.00 52593.62 88888.00 2014-12-28 01:05:04.903 362 11935.88 138.01 52593.65 88888.00 2014-12-28 01:05:05.403 362 11935.89 137.99 52593.60 88888.00 2014-12-28 01:05:05.903 362 11935.88 138.02 52593.57 88888.00 2014-12-28 01:05:06.403 362 11935.88 138.02 52593.59 88888.00 2014-12-28 01:05:06.903 362 11935.86 138.02 52593.60 88888.00 2014-12-28 01:05:07.403 362 11935.86 138.00 52593.58 88888.00 2014-12-28 01:05:07.903 362 11935.86 137.97 52593.59 88888.00 2014-12-28 01:05:08.403 362 11935.78 137.97 52593.62 88888.00 2014-12-28 01:05:08.903 362 11935.76 137.94 52593.58 88888.00 2014-12-28 01:05:09.403 362 11935.79 137.99 52593.55 88888.00 2014-12-28 01:05:09.903 362 11935.76 138.03 52593.51 88888.00 2014-12-28 01:05:10.403 362 11935.74 138.04 52593.53 88888.00 2014-12-28 01:05:10.903 362 11935.76 138.05 52593.53 88888.00 2014-12-28 01:05:11.403 362 11935.73 138.06 52593.58 88888.00 2014-12-28 01:05:11.903 362 11935.72 138.06 52593.62 88888.00 2014-12-28 01:05:12.403 362 11935.68 138.06 52593.64 88888.00 2014-12-28 01:05:12.903 362 11935.65 138.09 52593.59 88888.00 2014-12-28 01:05:13.403 362 11935.65 138.10 52593.51 88888.00 2014-12-28 01:05:13.903 362 11935.63 138.06 52593.50 88888.00 2014-12-28 01:05:14.403 362 11935.68 138.09 52593.51 88888.00 2014-12-28 01:05:14.903 362 11935.65 138.09 52593.50 88888.00 2014-12-28 01:05:15.403 362 11935.68 138.06 52593.48 88888.00 2014-12-28 01:05:15.903 362 11935.68 138.06 52593.48 88888.00 2014-12-28 01:05:16.403 362 11935.64 138.08 52593.53 88888.00 2014-12-28 01:05:16.903 362 11935.63 138.06 52593.53 88888.00 2014-12-28 01:05:17.403 362 11935.65 138.05 52593.50 88888.00 2014-12-28 01:05:17.903 362 11935.69 138.02 52593.50 88888.00 2014-12-28 01:05:18.403 362 11935.69 138.05 52593.55 88888.00 2014-12-28 01:05:18.903 362 11935.68 138.11 52593.53 88888.00 2014-12-28 01:05:19.403 362 11935.68 138.11 52593.50 88888.00 2014-12-28 01:05:19.903 362 11935.60 138.06 52593.53 88888.00 2014-12-28 01:05:20.403 362 11935.56 138.08 52593.53 88888.00 2014-12-28 01:05:20.903 362 11935.59 138.12 52593.55 88888.00 2014-12-28 01:05:21.403 362 11935.58 138.14 52593.56 88888.00 2014-12-28 01:05:21.903 362 11935.58 138.13 52593.55 88888.00 2014-12-28 01:05:22.403 362 11935.60 138.13 52593.57 88888.00 2014-12-28 01:05:22.903 362 11935.62 138.13 52593.58 88888.00 2014-12-28 01:05:23.403 362 11935.56 138.16 52593.56 88888.00 2014-12-28 01:05:23.903 362 11935.56 138.16 52593.56 88888.00 2014-12-28 01:05:24.403 362 11935.59 138.18 52593.56 88888.00 2014-12-28 01:05:24.903 362 11935.58 138.14 52593.56 88888.00 2014-12-28 01:05:25.403 362 11935.55 138.16 52593.50 88888.00 2014-12-28 01:05:25.903 362 11935.62 138.20 52593.55 88888.00 2014-12-28 01:05:26.403 362 11935.64 138.20 52593.55 88888.00 2014-12-28 01:05:26.903 362 11935.65 138.16 52593.53 88888.00 2014-12-28 01:05:27.403 362 11935.61 138.19 52593.53 88888.00 2014-12-28 01:05:27.903 362 11935.60 138.21 52593.50 88888.00 2014-12-28 01:05:28.403 362 11935.61 138.24 52593.47 88888.00 2014-12-28 01:05:28.903 362 11935.62 138.31 52593.46 88888.00 2014-12-28 01:05:29.403 362 11935.65 138.28 52593.48 88888.00 2014-12-28 01:05:29.903 362 11935.65 138.28 52593.49 88888.00 2014-12-28 01:05:30.403 362 11935.68 138.26 52593.48 88888.00 2014-12-28 01:05:30.903 362 11935.67 138.30 52593.46 88888.00 2014-12-28 01:05:31.403 362 11935.62 138.29 52593.45 88888.00 2014-12-28 01:05:31.903 362 11935.61 138.30 52593.42 88888.00 2014-12-28 01:05:32.403 362 11935.68 138.32 52593.38 88888.00 2014-12-28 01:05:32.903 362 11935.70 138.33 52593.42 88888.00 2014-12-28 01:05:33.403 362 11935.71 138.34 52593.46 88888.00 2014-12-28 01:05:33.903 362 11935.69 138.33 52593.42 88888.00 2014-12-28 01:05:34.403 362 11935.67 138.34 52593.41 88888.00 2014-12-28 01:05:34.903 362 11935.67 138.36 52593.40 88888.00 2014-12-28 01:05:35.403 362 11935.70 138.41 52593.40 88888.00 2014-12-28 01:05:35.903 362 11935.67 138.43 52593.38 88888.00 2014-12-28 01:05:36.403 362 11935.65 138.41 52593.37 88888.00 2014-12-28 01:05:36.903 362 11935.63 138.42 52593.37 88888.00 2014-12-28 01:05:37.403 362 11935.64 138.43 52593.37 88888.00 2014-12-28 01:05:37.903 362 11935.69 138.41 52593.36 88888.00 2014-12-28 01:05:38.403 362 11935.69 138.41 52593.36 88888.00 2014-12-28 01:05:38.903 362 11935.65 138.42 52593.38 88888.00 2014-12-28 01:05:39.403 362 11935.62 138.42 52593.37 88888.00 2014-12-28 01:05:39.903 362 11935.67 138.42 52593.38 88888.00 2014-12-28 01:05:40.403 362 11935.72 138.42 52593.39 88888.00 2014-12-28 01:05:40.903 362 11935.77 138.45 52593.39 88888.00 2014-12-28 01:05:41.403 362 11935.72 138.42 52593.40 88888.00 2014-12-28 01:05:41.903 362 11935.72 138.41 52593.37 88888.00 2014-12-28 01:05:42.403 362 11935.72 138.45 52593.31 88888.00 2014-12-28 01:05:42.903 362 11935.71 138.50 52593.29 88888.00 2014-12-28 01:05:43.403 362 11935.72 138.48 52593.28 88888.00 2014-12-28 01:05:43.903 362 11935.74 138.48 52593.29 88888.00 2014-12-28 01:05:44.403 362 11935.78 138.48 52593.24 88888.00 2014-12-28 01:05:44.903 362 11935.76 138.45 52593.22 88888.00 2014-12-28 01:05:45.403 362 11935.74 138.41 52593.22 88888.00 2014-12-28 01:05:45.903 362 11935.82 138.41 52593.25 88888.00 2014-12-28 01:05:46.403 362 11935.84 138.43 52593.27 88888.00 2014-12-28 01:05:46.903 362 11935.84 138.43 52593.21 88888.00 2014-12-28 01:05:47.403 362 11935.86 138.44 52593.20 88888.00 2014-12-28 01:05:47.903 362 11935.86 138.42 52593.22 88888.00 2014-12-28 01:05:48.403 362 11935.90 138.42 52593.21 88888.00 2014-12-28 01:05:48.903 362 11935.97 138.47 52593.20 88888.00 2014-12-28 01:05:49.403 362 11935.99 138.50 52593.21 88888.00 2014-12-28 01:05:49.903 362 11936.03 138.48 52593.24 88888.00 2014-12-28 01:05:50.403 362 11936.04 138.48 52593.27 88888.00 2014-12-28 01:05:50.903 362 11936.08 138.48 52593.25 88888.00 2014-12-28 01:05:51.403 362 11936.07 138.49 52593.22 88888.00 2014-12-28 01:05:51.903 362 11936.05 138.50 52593.19 88888.00 2014-12-28 01:05:52.403 362 11936.08 138.50 52593.18 88888.00 2014-12-28 01:05:52.903 362 11936.07 138.48 52593.20 88888.00 2014-12-28 01:05:53.403 362 11936.06 138.53 52593.16 88888.00 2014-12-28 01:05:53.903 362 11936.06 138.51 52593.18 88888.00 2014-12-28 01:05:54.403 362 11936.08 138.47 52593.16 88888.00 2014-12-28 01:05:54.903 362 11936.07 138.45 52593.15 88888.00 2014-12-28 01:05:55.403 362 11936.09 138.47 52593.14 88888.00 2014-12-28 01:05:55.903 362 11936.14 138.47 52593.18 88888.00 2014-12-28 01:05:56.403 362 11936.17 138.48 52593.15 88888.00 2014-12-28 01:05:56.903 362 11936.12 138.47 52593.18 88888.00 2014-12-28 01:05:57.403 362 11936.15 138.44 52593.13 88888.00 2014-12-28 01:05:57.903 362 11936.19 138.43 52593.14 88888.00 2014-12-28 01:05:58.403 362 11936.21 138.41 52593.18 88888.00 2014-12-28 01:05:58.903 362 11936.21 138.41 52593.18 88888.00 2014-12-28 01:05:59.403 362 11936.21 138.40 52593.20 88888.00 2014-12-28 01:05:59.903 362 11936.17 138.39 52593.20 88888.00 2014-12-28 01:06:00.403 362 11936.19 138.41 52593.18 88888.00 2014-12-28 01:06:00.903 362 11936.22 138.40 52593.19 88888.00 2014-12-28 01:06:01.403 362 11936.26 138.41 52593.19 88888.00 2014-12-28 01:06:01.903 362 11936.24 138.38 52593.19 88888.00 2014-12-28 01:06:02.403 362 11936.23 138.35 52593.22 88888.00 2014-12-28 01:06:02.903 362 11936.32 138.36 52593.16 88888.00 2014-12-28 01:06:03.403 362 11936.40 138.34 52593.13 88888.00 2014-12-28 01:06:03.903 362 11936.41 138.29 52593.11 88888.00 2014-12-28 01:06:04.403 362 11936.39 138.25 52593.12 88888.00 2014-12-28 01:06:04.903 362 11936.40 138.25 52593.10 88888.00 2014-12-28 01:06:05.403 362 11936.44 138.24 52593.14 88888.00 2014-12-28 01:06:05.903 362 11936.41 138.25 52593.20 88888.00 2014-12-28 01:06:06.403 362 11936.34 138.25 52593.22 88888.00 2014-12-28 01:06:06.903 362 11936.33 138.24 52593.20 88888.00 2014-12-28 01:06:07.403 362 11936.34 138.26 52593.18 88888.00 2014-12-28 01:06:07.903 362 11936.41 138.25 52593.23 88888.00 2014-12-28 01:06:08.403 362 11936.41 138.24 52593.24 88888.00 2014-12-28 01:06:08.903 362 11936.43 138.24 52593.23 88888.00 2014-12-28 01:06:09.403 362 11936.42 138.21 52593.23 88888.00 2014-12-28 01:06:09.903 362 11936.43 138.20 52593.25 88888.00 2014-12-28 01:06:10.403 362 11936.48 138.21 52593.25 88888.00 2014-12-28 01:06:10.903 362 11936.52 138.22 52593.21 88888.00 2014-12-28 01:06:11.403 362 11936.53 138.22 52593.22 88888.00 2014-12-28 01:06:11.903 362 11936.52 138.20 52593.28 88888.00 2014-12-28 01:06:12.403 362 11936.49 138.18 52593.27 88888.00 2014-12-28 01:06:12.903 362 11936.47 138.15 52593.25 88888.00 2014-12-28 01:06:13.403 362 11936.48 138.11 52593.27 88888.00 2014-12-28 01:06:13.903 362 11936.52 138.06 52593.28 88888.00 2014-12-28 01:06:14.403 362 11936.56 138.11 52593.29 88888.00 2014-12-28 01:06:14.903 362 11936.55 138.08 52593.28 88888.00 2014-12-28 01:06:15.403 362 11936.55 138.03 52593.22 88888.00 2014-12-28 01:06:15.903 362 11936.56 138.03 52593.21 88888.00 2014-12-28 01:06:16.403 362 11936.53 138.04 52593.25 88888.00 2014-12-28 01:06:16.903 362 11936.55 138.02 52593.30 88888.00 2014-12-28 01:06:17.403 362 11936.60 138.02 52593.37 88888.00 2014-12-28 01:06:17.903 362 11936.61 138.02 52593.38 88888.00 2014-12-28 01:06:18.403 362 11936.60 138.03 52593.32 88888.00 2014-12-28 01:06:18.903 362 11936.56 138.05 52593.29 88888.00 2014-12-28 01:06:19.403 362 11936.57 138.03 52593.27 88888.00 2014-12-28 01:06:19.903 362 11936.55 138.01 52593.23 88888.00 2014-12-28 01:06:20.403 362 11936.53 137.96 52593.24 88888.00 2014-12-28 01:06:20.903 362 11936.52 137.93 52593.27 88888.00 2014-12-28 01:06:21.403 362 11936.55 137.93 52593.27 88888.00 2014-12-28 01:06:21.903 362 11936.53 137.94 52593.29 88888.00 2014-12-28 01:06:22.403 362 11936.51 137.86 52593.24 88888.00 2014-12-28 01:06:22.903 362 11936.56 137.84 52593.25 88888.00 2014-12-28 01:06:23.403 362 11936.59 137.87 52593.27 88888.00 2014-12-28 01:06:23.903 362 11936.58 137.93 52593.30 88888.00 2014-12-28 01:06:24.403 362 11936.58 137.91 52593.29 88888.00 2014-12-28 01:06:24.903 362 11936.56 137.89 52593.28 88888.00 2014-12-28 01:06:25.403 362 11936.52 137.90 52593.27 88888.00 2014-12-28 01:06:25.903 362 11936.50 137.85 52593.28 88888.00 2014-12-28 01:06:26.403 362 11936.52 137.87 52593.27 88888.00 2014-12-28 01:06:26.903 362 11936.50 137.90 52593.28 88888.00 2014-12-28 01:06:27.403 362 11936.52 137.87 52593.29 88888.00 2014-12-28 01:06:27.903 362 11936.60 137.87 52593.30 88888.00 2014-12-28 01:06:28.403 362 11936.60 137.90 52593.30 88888.00 2014-12-28 01:06:28.903 362 11936.53 137.87 52593.25 88888.00 2014-12-28 01:06:29.403 362 11936.52 137.86 52593.35 88888.00 2014-12-28 01:06:29.903 362 11936.52 137.89 52593.41 88888.00 2014-12-28 01:06:30.403 362 11936.53 137.87 52593.40 88888.00 2014-12-28 01:06:30.903 362 11936.53 137.82 52593.41 88888.00 2014-12-28 01:06:31.403 362 11936.52 137.82 52593.44 88888.00 2014-12-28 01:06:31.903 362 11936.52 137.83 52593.40 88888.00 2014-12-28 01:06:32.403 362 11936.50 137.83 52593.39 88888.00 2014-12-28 01:06:32.903 362 11936.49 137.84 52593.39 88888.00 2014-12-28 01:06:33.403 362 11936.46 137.82 52593.41 88888.00 2014-12-28 01:06:33.903 362 11936.46 137.80 52593.41 88888.00 2014-12-28 01:06:34.403 362 11936.44 137.77 52593.41 88888.00 2014-12-28 01:06:34.903 362 11936.41 137.72 52593.40 88888.00 2014-12-28 01:06:35.403 362 11936.42 137.75 52593.38 88888.00 2014-12-28 01:06:35.903 362 11936.40 137.75 52593.39 88888.00 2014-12-28 01:06:36.403 362 11936.41 137.75 52593.42 88888.00 2014-12-28 01:06:36.903 362 11936.41 137.71 52593.45 88888.00 2014-12-28 01:06:37.403 362 11936.39 137.72 52593.45 88888.00 2014-12-28 01:06:37.903 362 11936.37 137.73 52593.42 88888.00 2014-12-28 01:06:38.403 362 11936.35 137.73 52593.45 88888.00 2014-12-28 01:06:38.903 362 11936.34 137.73 52593.48 88888.00 2014-12-28 01:06:39.403 362 11936.35 137.74 52593.47 88888.00 2014-12-28 01:06:39.903 362 11936.33 137.73 52593.46 88888.00 2014-12-28 01:06:40.403 362 11936.35 137.72 52593.49 88888.00 2014-12-28 01:06:40.903 362 11936.37 137.72 52593.49 88888.00 2014-12-28 01:06:41.404 362 11936.34 137.71 52593.48 88888.00 2014-12-28 01:06:41.904 362 11936.34 137.70 52593.49 88888.00 2014-12-28 01:06:42.404 362 11936.32 137.73 52593.48 88888.00 2014-12-28 01:06:42.904 362 11936.29 137.76 52593.46 88888.00 2014-12-28 01:06:43.404 362 11936.26 137.76 52593.49 88888.00 2014-12-28 01:06:43.904 362 11936.26 137.74 52593.51 88888.00 2014-12-28 01:06:44.404 362 11936.29 137.68 52593.48 88888.00 2014-12-28 01:06:44.904 362 11936.29 137.68 52593.47 88888.00 2014-12-28 01:06:45.404 362 11936.26 137.66 52593.48 88888.00 2014-12-28 01:06:45.904 362 11936.25 137.68 52593.44 88888.00 2014-12-28 01:06:46.404 362 11936.23 137.68 52593.45 88888.00 2014-12-28 01:06:46.904 362 11936.21 137.70 52593.46 88888.00 2014-12-28 01:06:47.404 362 11936.16 137.74 52593.48 88888.00 2014-12-28 01:06:47.904 362 11936.19 137.74 52593.48 88888.00 2014-12-28 01:06:48.404 362 11936.21 137.71 52593.47 88888.00 2014-12-28 01:06:48.904 362 11936.17 137.73 52593.50 88888.00 2014-12-28 01:06:49.404 362 11936.14 137.75 52593.51 88888.00 2014-12-28 01:06:49.904 362 11936.15 137.73 52593.50 88888.00 2014-12-28 01:06:50.404 362 11936.14 137.68 52593.50 88888.00 2014-12-28 01:06:50.904 362 11936.11 137.65 52593.50 88888.00 2014-12-28 01:06:51.404 362 11936.05 137.65 52593.47 88888.00 2014-12-28 01:06:51.904 362 11936.05 137.64 52593.42 88888.00 2014-12-28 01:06:52.404 362 11936.09 137.66 52593.46 88888.00 2014-12-28 01:06:52.904 362 11936.14 137.62 52593.49 88888.00 2014-12-28 01:06:53.404 362 11936.12 137.61 52593.50 88888.00 2014-12-28 01:06:53.904 362 11936.07 137.60 52593.50 88888.00 2014-12-28 01:06:54.404 362 11936.05 137.61 52593.49 88888.00 2014-12-28 01:06:54.904 362 11936.05 137.66 52593.51 88888.00 2014-12-28 01:06:55.404 362 11936.02 137.67 52593.54 88888.00 2014-12-28 01:06:55.904 362 11936.02 137.67 52593.55 88888.00 2014-12-28 01:06:56.404 362 11936.02 137.65 52593.56 88888.00 2014-12-28 01:06:56.904 362 11936.02 137.63 52593.56 88888.00 2014-12-28 01:06:57.404 362 11936.07 137.64 52593.59 88888.00 2014-12-28 01:06:57.904 362 11936.13 137.65 52593.59 88888.00 2014-12-28 01:06:58.404 362 11936.14 137.67 52593.58 88888.00 2014-12-28 01:06:58.904 362 11936.12 137.67 52593.57 88888.00 2014-12-28 01:06:59.404 362 11936.07 137.66 52593.57 88888.00 2014-12-28 01:06:59.904 362 11936.07 137.64 52593.56 88888.00 2014-12-28 01:07:00.404 362 11936.08 137.62 52593.51 88888.00 2014-12-28 01:07:00.904 362 11936.06 137.61 52593.49 88888.00 2014-12-28 01:07:01.404 362 11936.03 137.63 52593.53 88888.00 2014-12-28 01:07:01.904 362 11936.04 137.65 52593.49 88888.00 2014-12-28 01:07:02.404 362 11936.00 137.70 52593.51 88888.00 2014-12-28 01:07:02.904 362 11935.99 137.64 52593.55 88888.00 2014-12-28 01:07:03.404 362 11936.04 137.61 52593.53 88888.00 2014-12-28 01:07:03.904 362 11936.05 137.64 52593.55 88888.00 2014-12-28 01:07:04.404 362 11936.07 137.63 52593.56 88888.00 2014-12-28 01:07:04.904 362 11936.06 137.63 52593.55 88888.00 2014-12-28 01:07:05.404 362 11936.02 137.63 52593.55 88888.00 2014-12-28 01:07:05.904 362 11935.96 137.63 52593.51 88888.00 2014-12-28 01:07:06.404 362 11935.93 137.64 52593.49 88888.00 2014-12-28 01:07:06.904 362 11936.02 137.66 52593.49 88888.00 2014-12-28 01:07:07.404 362 11936.00 137.66 52593.53 88888.00 2014-12-28 01:07:07.904 362 11936.00 137.65 52593.54 88888.00 2014-12-28 01:07:08.404 362 11935.96 137.64 52593.51 88888.00 2014-12-28 01:07:08.904 362 11935.95 137.62 52593.53 88888.00 2014-12-28 01:07:09.404 362 11935.94 137.62 52593.53 88888.00 2014-12-28 01:07:09.904 362 11935.93 137.62 52593.50 88888.00 2014-12-28 01:07:10.404 362 11935.94 137.63 52593.53 88888.00 2014-12-28 01:07:10.904 362 11935.94 137.63 52593.54 88888.00 2014-12-28 01:07:11.404 362 11935.94 137.62 52593.53 88888.00 2014-12-28 01:07:11.904 362 11935.94 137.66 52593.49 88888.00 2014-12-28 01:07:12.404 362 11935.94 137.66 52593.45 88888.00 2014-12-28 01:07:12.904 362 11935.93 137.62 52593.45 88888.00 2014-12-28 01:07:13.404 362 11935.90 137.60 52593.47 88888.00 2014-12-28 01:07:13.904 362 11935.96 137.58 52593.48 88888.00 2014-12-28 01:07:14.404 362 11935.97 137.64 52593.48 88888.00 2014-12-28 01:07:14.904 362 11935.96 137.61 52593.49 88888.00 2014-12-28 01:07:15.404 362 11935.91 137.57 52593.51 88888.00 2014-12-28 01:07:15.904 362 11935.94 137.60 52593.51 88888.00 2014-12-28 01:07:16.404 362 11935.94 137.63 52593.54 88888.00 2014-12-28 01:07:16.904 362 11935.90 137.64 52593.54 88888.00 2014-12-28 01:07:17.404 362 11935.89 137.67 52593.56 88888.00 2014-12-28 01:07:17.904 362 11935.85 137.65 52593.56 88888.00 2014-12-28 01:07:18.404 362 11935.86 137.66 52593.50 88888.00 2014-12-28 01:07:18.904 362 11935.88 137.66 52593.50 88888.00 2014-12-28 01:07:19.404 362 11935.85 137.66 52593.47 88888.00 2014-12-28 01:07:19.904 362 11935.87 137.70 52593.49 88888.00 2014-12-28 01:07:20.404 362 11935.90 137.70 52593.47 88888.00 2014-12-28 01:07:20.904 362 11935.86 137.68 52593.47 88888.00 2014-12-28 01:07:21.404 362 11935.85 137.68 52593.44 88888.00 2014-12-28 01:07:21.904 362 11935.87 137.72 52593.48 88888.00 2014-12-28 01:07:22.404 362 11935.89 137.72 52593.51 88888.00 2014-12-28 01:07:22.904 362 11935.90 137.74 52593.48 88888.00 2014-12-28 01:07:23.404 362 11935.89 137.72 52593.45 88888.00 2014-12-28 01:07:23.904 362 11935.87 137.70 52593.46 88888.00 2014-12-28 01:07:24.404 362 11935.88 137.66 52593.44 88888.00 2014-12-28 01:07:24.904 362 11935.91 137.64 52593.42 88888.00 2014-12-28 01:07:25.404 362 11935.88 137.68 52593.40 88888.00 2014-12-28 01:07:25.904 362 11935.89 137.67 52593.41 88888.00 2014-12-28 01:07:26.404 362 11935.88 137.64 52593.41 88888.00 2014-12-28 01:07:26.904 362 11935.93 137.66 52593.41 88888.00 2014-12-28 01:07:27.404 362 11935.91 137.66 52593.44 88888.00 2014-12-28 01:07:27.904 362 11935.89 137.68 52593.41 88888.00 2014-12-28 01:07:28.404 362 11935.94 137.70 52593.39 88888.00 2014-12-28 01:07:28.904 362 11935.95 137.73 52593.38 88888.00 2014-12-28 01:07:29.404 362 11935.94 137.72 52593.40 88888.00 2014-12-28 01:07:29.904 362 11935.95 137.73 52593.38 88888.00 2014-12-28 01:07:30.404 362 11935.96 137.68 52593.32 88888.00 2014-12-28 01:07:30.904 362 11935.90 137.72 52593.32 88888.00 2014-12-28 01:07:31.404 362 11935.86 137.73 52593.38 88888.00 2014-12-28 01:07:31.904 362 11935.82 137.74 52593.41 88888.00 2014-12-28 01:07:32.404 362 11935.87 137.73 52593.42 88888.00 2014-12-28 01:07:32.904 362 11935.86 137.70 52593.41 88888.00 2014-12-28 01:07:33.404 362 11935.84 137.72 52593.41 88888.00 2014-12-28 01:07:33.904 362 11935.84 137.70 52593.39 88888.00 2014-12-28 01:07:34.404 362 11935.84 137.67 52593.38 88888.00 2014-12-28 01:07:34.904 362 11935.81 137.71 52593.40 88888.00 2014-12-28 01:07:35.404 362 11935.84 137.74 52593.42 88888.00 2014-12-28 01:07:35.904 362 11935.80 137.72 52593.45 88888.00 2014-12-28 01:07:36.404 362 11935.71 137.67 52593.44 88888.00 2014-12-28 01:07:36.904 362 11935.71 137.65 52593.46 88888.00 2014-12-28 01:07:37.404 362 11935.78 137.66 52593.48 88888.00 2014-12-28 01:07:37.904 362 11935.80 137.68 52593.48 88888.00 2014-12-28 01:07:38.404 362 11935.85 137.67 52593.44 88888.00 2014-12-28 01:07:38.904 362 11935.86 137.66 52593.40 88888.00 2014-12-28 01:07:39.404 362 11935.85 137.65 52593.41 88888.00 2014-12-28 01:07:39.904 362 11935.85 137.66 52593.39 88888.00 2014-12-28 01:07:40.404 362 11935.89 137.64 52593.33 88888.00 2014-12-28 01:07:40.904 362 11935.87 137.64 52593.38 88888.00 2014-12-28 01:07:41.404 362 11935.87 137.60 52593.39 88888.00 2014-12-28 01:07:41.904 362 11935.89 137.58 52593.37 88888.00 2014-12-28 01:07:42.404 362 11935.87 137.56 52593.33 88888.00 2014-12-28 01:07:42.904 362 11935.88 137.55 52593.33 88888.00 2014-12-28 01:07:43.404 362 11935.90 137.54 52593.37 88888.00 2014-12-28 01:07:43.904 362 11935.93 137.56 52593.41 88888.00 2014-12-28 01:07:44.404 362 11935.93 137.55 52593.36 88888.00 2014-12-28 01:07:44.904 362 11935.93 137.51 52593.33 88888.00 2014-12-28 01:07:45.404 362 11935.89 137.51 52593.37 88888.00 2014-12-28 01:07:45.904 362 11935.85 137.50 52593.41 88888.00 2014-12-28 01:07:46.404 362 11935.84 137.51 52593.38 88888.00 2014-12-28 01:07:46.904 362 11935.88 137.52 52593.33 88888.00 2014-12-28 01:07:47.404 362 11935.93 137.54 52593.32 88888.00 2014-12-28 01:07:47.904 362 11935.95 137.46 52593.32 88888.00 2014-12-28 01:07:48.404 362 11935.90 137.45 52593.32 88888.00 2014-12-28 01:07:48.904 362 11935.90 137.47 52593.38 88888.00 2014-12-28 01:07:49.404 362 11935.94 137.48 52593.38 88888.00 2014-12-28 01:07:49.904 362 11935.95 137.43 52593.36 88888.00 2014-12-28 01:07:50.404 362 11935.91 137.39 52593.28 88888.00 2014-12-28 01:07:50.904 362 11935.88 137.39 52593.24 88888.00 2014-12-28 01:07:51.404 362 11935.90 137.38 52593.27 88888.00 2014-12-28 01:07:51.904 362 11935.93 137.36 52593.24 88888.00 2014-12-28 01:07:52.404 362 11935.94 137.33 52593.23 88888.00 2014-12-28 01:07:52.904 362 11935.94 137.29 52593.25 88888.00 2014-12-28 01:07:53.404 362 11935.91 137.29 52593.25 88888.00 2014-12-28 01:07:53.904 362 11935.90 137.33 52593.28 88888.00 2014-12-28 01:07:54.404 362 11935.90 137.34 52593.29 88888.00 2014-12-28 01:07:54.904 362 11935.91 137.29 52593.27 88888.00 2014-12-28 01:07:55.404 362 11935.88 137.27 52593.24 88888.00 2014-12-28 01:07:55.904 362 11935.93 137.26 52593.30 88888.00 2014-12-28 01:07:56.404 362 11936.03 137.22 52593.29 88888.00 2014-12-28 01:07:56.904 362 11936.05 137.21 52593.24 88888.00 2014-12-28 01:07:57.404 362 11936.04 137.22 52593.28 88888.00 2014-12-28 01:07:57.904 362 11936.04 137.22 52593.30 88888.00 2014-12-28 01:07:58.404 362 11936.06 137.16 52593.29 88888.00 2014-12-28 01:07:58.904 362 11936.04 137.17 52593.28 88888.00 2014-12-28 01:07:59.404 362 11936.07 137.15 52593.29 88888.00 2014-12-28 01:07:59.904 362 11936.11 137.14 52593.25 88888.00 2014-12-28 01:08:00.404 362 11936.12 137.13 52593.23 88888.00 2014-12-28 01:08:00.904 362 11936.08 137.09 52593.27 88888.00 2014-12-28 01:08:01.404 362 11936.05 137.09 52593.30 88888.00 2014-12-28 01:08:01.904 362 11936.02 137.07 52593.30 88888.00 2014-12-28 01:08:02.404 362 11936.03 137.07 52593.25 88888.00 2014-12-28 01:08:02.904 362 11936.06 137.03 52593.31 88888.00 2014-12-28 01:08:03.404 362 11936.08 137.00 52593.31 88888.00 2014-12-28 01:08:03.904 362 11936.08 136.98 52593.27 88888.00 2014-12-28 01:08:04.404 362 11936.08 137.00 52593.25 88888.00 2014-12-28 01:08:04.904 362 11936.06 137.00 52593.28 88888.00 2014-12-28 01:08:05.404 362 11936.03 136.99 52593.28 88888.00 2014-12-28 01:08:05.904 362 11936.06 136.98 52593.31 88888.00 2014-12-28 01:08:06.404 362 11936.12 136.97 52593.35 88888.00 2014-12-28 01:08:06.904 362 11936.09 136.99 52593.32 88888.00 2014-12-28 01:08:07.404 362 11936.04 136.98 52593.29 88888.00 2014-12-28 01:08:07.904 362 11936.00 136.96 52593.28 88888.00 2014-12-28 01:08:08.404 362 11936.05 136.95 52593.32 88888.00 2014-12-28 01:08:08.904 362 11936.09 136.95 52593.38 88888.00 2014-12-28 01:08:09.404 362 11936.06 136.95 52593.35 88888.00 2014-12-28 01:08:09.904 362 11936.04 136.94 52593.33 88888.00 2014-12-28 01:08:10.404 362 11936.03 136.90 52593.37 88888.00 2014-12-28 01:08:10.904 362 11936.03 136.92 52593.37 88888.00 2014-12-28 01:08:11.404 362 11936.05 136.90 52593.41 88888.00 2014-12-28 01:08:11.904 362 11936.04 136.88 52593.40 88888.00 2014-12-28 01:08:12.404 362 11936.06 136.88 52593.39 88888.00 2014-12-28 01:08:12.904 362 11936.09 136.88 52593.38 88888.00 2014-12-28 01:08:13.404 362 11936.07 136.87 52593.38 88888.00 2014-12-28 01:08:13.904 362 11936.06 136.81 52593.38 88888.00 2014-12-28 01:08:14.404 362 11936.06 136.78 52593.36 88888.00 2014-12-28 01:08:14.904 362 11936.08 136.77 52593.36 88888.00 2014-12-28 01:08:15.404 362 11936.09 136.75 52593.37 88888.00 2014-12-28 01:08:15.904 362 11936.07 136.78 52593.35 88888.00 2014-12-28 01:08:16.404 362 11936.06 136.78 52593.36 88888.00 2014-12-28 01:08:16.904 362 11936.04 136.75 52593.31 88888.00 2014-12-28 01:08:17.404 362 11936.04 136.75 52593.31 88888.00 2014-12-28 01:08:17.904 362 11935.99 136.76 52593.35 88888.00 2014-12-28 01:08:18.404 362 11936.00 136.78 52593.41 88888.00 2014-12-28 01:08:18.904 362 11936.00 136.76 52593.47 88888.00 2014-12-28 01:08:19.404 362 11936.00 136.71 52593.46 88888.00 2014-12-28 01:08:19.904 362 11936.00 136.71 52593.45 88888.00 2014-12-28 01:08:20.404 362 11936.02 136.71 52593.48 88888.00 2014-12-28 01:08:20.904 362 11936.03 136.69 52593.46 88888.00 2014-12-28 01:08:21.404 362 11936.03 136.68 52593.44 88888.00 2014-12-28 01:08:21.904 362 11936.03 136.68 52593.41 88888.00 2014-12-28 01:08:22.404 362 11936.04 136.68 52593.41 88888.00 2014-12-28 01:08:22.904 362 11935.99 136.65 52593.42 88888.00 2014-12-28 01:08:23.404 362 11935.98 136.63 52593.46 88888.00 2014-12-28 01:08:23.904 362 11935.98 136.59 52593.47 88888.00 2014-12-28 01:08:24.404 362 11936.02 136.58 52593.48 88888.00 2014-12-28 01:08:24.904 362 11935.99 136.59 52593.45 88888.00 2014-12-28 01:08:25.404 362 11936.03 136.59 52593.44 88888.00 2014-12-28 01:08:25.904 362 11935.99 136.58 52593.45 88888.00 2014-12-28 01:08:26.404 362 11935.96 136.55 52593.41 88888.00 2014-12-28 01:08:26.904 362 11935.98 136.57 52593.41 88888.00 2014-12-28 01:08:27.404 362 11936.04 136.56 52593.44 88888.00 2014-12-28 01:08:27.904 362 11936.08 136.58 52593.47 88888.00 2014-12-28 01:08:28.404 362 11936.07 136.57 52593.45 88888.00 2014-12-28 01:08:28.904 362 11935.99 136.54 52593.45 88888.00 2014-12-28 01:08:29.404 362 11935.98 136.53 52593.45 88888.00 2014-12-28 01:08:29.904 362 11936.02 136.50 52593.48 88888.00 2014-12-28 01:08:30.404 362 11936.03 136.51 52593.51 88888.00 2014-12-28 01:08:30.904 362 11936.00 136.49 52593.48 88888.00 2014-12-28 01:08:31.404 362 11936.00 136.48 52593.46 88888.00 2014-12-28 01:08:31.904 362 11936.07 136.47 52593.48 88888.00 2014-12-28 01:08:32.404 362 11936.06 136.48 52593.50 88888.00 2014-12-28 01:08:32.904 362 11936.04 136.49 52593.50 88888.00 2014-12-28 01:08:33.404 362 11935.98 136.47 52593.54 88888.00 2014-12-28 01:08:33.904 362 11935.98 136.46 52593.55 88888.00 2014-12-28 01:08:34.404 362 11936.00 136.42 52593.54 88888.00 2014-12-28 01:08:34.904 362 11936.05 136.37 52593.53 88888.00 2014-12-28 01:08:35.404 362 11936.00 136.35 52593.51 88888.00 2014-12-28 01:08:35.904 362 11936.00 136.38 52593.51 88888.00 2014-12-28 01:08:36.404 362 11935.98 136.38 52593.50 88888.00 2014-12-28 01:08:36.904 362 11935.97 136.37 52593.48 88888.00 2014-12-28 01:08:37.404 362 11935.95 136.32 52593.41 88888.00 2014-12-28 01:08:37.904 362 11935.95 136.37 52593.45 88888.00 2014-12-28 01:08:38.404 362 11935.97 136.36 52593.50 88888.00 2014-12-28 01:08:38.904 362 11935.93 136.35 52593.50 88888.00 2014-12-28 01:08:39.404 362 11935.91 136.29 52593.49 88888.00 2014-12-28 01:08:39.904 362 11935.89 136.27 52593.53 88888.00 2014-12-28 01:08:40.404 362 11935.90 136.25 52593.51 88888.00 2014-12-28 01:08:40.904 362 11935.87 136.27 52593.54 88888.00 2014-12-28 01:08:41.404 362 11935.88 136.28 52593.51 88888.00 2014-12-28 01:08:41.904 362 11935.86 136.24 52593.51 88888.00 2014-12-28 01:08:42.404 362 11935.85 136.18 52593.54 88888.00 2014-12-28 01:08:42.904 362 11935.89 136.20 52593.54 88888.00 2014-12-28 01:08:43.404 362 11935.95 136.20 52593.51 88888.00 2014-12-28 01:08:43.904 362 11935.95 136.19 52593.53 88888.00 2014-12-28 01:08:44.404 362 11935.96 136.16 52593.53 88888.00 2014-12-28 01:08:44.904 362 11935.96 136.15 52593.57 88888.00 2014-12-28 01:08:45.404 362 11935.91 136.19 52593.57 88888.00 2014-12-28 01:08:45.904 362 11935.89 136.18 52593.58 88888.00 2014-12-28 01:08:46.404 362 11935.91 136.16 52593.58 88888.00 2014-12-28 01:08:46.904 362 11935.82 136.19 52593.59 88888.00 2014-12-28 01:08:47.404 362 11935.80 136.19 52593.59 88888.00 2014-12-28 01:08:47.904 362 11935.81 136.15 52593.55 88888.00 2014-12-28 01:08:48.404 362 11935.79 136.11 52593.53 88888.00 2014-12-28 01:08:48.904 362 11935.77 136.15 52593.50 88888.00 2014-12-28 01:08:49.404 362 11935.77 136.18 52593.58 88888.00 2014-12-28 01:08:49.904 362 11935.79 136.18 52593.58 88888.00 2014-12-28 01:08:50.404 362 11935.78 136.19 52593.55 88888.00 2014-12-28 01:08:50.904 362 11935.79 136.12 52593.55 88888.00 2014-12-28 01:08:51.404 362 11935.79 136.08 52593.54 88888.00 2014-12-28 01:08:51.904 362 11935.76 136.07 52593.58 88888.00 2014-12-28 01:08:52.404 362 11935.74 136.07 52593.58 88888.00 2014-12-28 01:08:52.904 362 11935.72 136.06 52593.58 88888.00 2014-12-28 01:08:53.404 362 11935.73 136.03 52593.60 88888.00 2014-12-28 01:08:53.904 362 11935.73 136.05 52593.62 88888.00 2014-12-28 01:08:54.404 362 11935.72 136.06 52593.62 88888.00 2014-12-28 01:08:54.904 362 11935.77 136.03 52593.63 88888.00 2014-12-28 01:08:55.404 362 11935.81 136.01 52593.59 88888.00 2014-12-28 01:08:55.904 362 11935.82 136.06 52593.56 88888.00 2014-12-28 01:08:56.404 362 11935.79 136.06 52593.56 88888.00 2014-12-28 01:08:56.904 362 11935.78 136.07 52593.56 88888.00 2014-12-28 01:08:57.404 362 11935.77 136.09 52593.55 88888.00 2014-12-28 01:08:57.904 362 11935.77 136.07 52593.55 88888.00 2014-12-28 01:08:58.404 362 11935.78 136.11 52593.56 88888.00 2014-12-28 01:08:58.904 362 11935.78 136.13 52593.59 88888.00 2014-12-28 01:08:59.404 362 11935.79 136.12 52593.58 88888.00 2014-12-28 01:08:59.904 362 11935.78 136.12 52593.57 88888.00 2014-12-28 01:09:00.404 362 11935.80 136.12 52593.57 88888.00 2014-12-28 01:09:00.904 362 11935.78 136.12 52593.58 88888.00 2014-12-28 01:09:01.404 362 11935.77 136.08 52593.56 88888.00 2014-12-28 01:09:01.904 362 11935.71 136.06 52593.56 88888.00 2014-12-28 01:09:02.404 362 11935.67 136.07 52593.55 88888.00 2014-12-28 01:09:02.904 362 11935.68 136.08 52593.58 88888.00 2014-12-28 01:09:03.404 362 11935.70 136.06 52593.58 88888.00 2014-12-28 01:09:03.904 362 11935.68 136.06 52593.54 88888.00 2014-12-28 01:09:04.404 362 11935.65 136.06 52593.53 88888.00 2014-12-28 01:09:04.904 362 11935.63 136.03 52593.54 88888.00 2014-12-28 01:09:05.404 362 11935.64 135.99 52593.54 88888.00 2014-12-28 01:09:05.904 362 11935.71 135.98 52593.54 88888.00 2014-12-28 01:09:06.404 362 11935.69 136.05 52593.59 88888.00 2014-12-28 01:09:06.904 362 11935.65 136.11 52593.62 88888.00 2014-12-28 01:09:07.404 362 11935.68 136.16 52593.64 88888.00 2014-12-28 01:09:07.904 362 11935.65 136.13 52593.60 88888.00 2014-12-28 01:09:08.404 362 11935.64 136.08 52593.62 88888.00 2014-12-28 01:09:08.904 362 11935.72 136.13 52593.63 88888.00 2014-12-28 01:09:09.404 362 11935.73 136.13 52593.62 88888.00 2014-12-28 01:09:09.904 362 11935.70 136.13 52593.60 88888.00 2014-12-28 01:09:10.404 362 11935.61 136.16 52593.59 88888.00 2014-12-28 01:09:10.904 362 11935.58 136.20 52593.58 88888.00 2014-12-28 01:09:11.404 362 11935.58 136.20 52593.58 88888.00 2014-12-28 01:09:11.904 362 11935.52 136.24 52593.60 88888.00 2014-12-28 01:09:12.404 362 11935.52 136.24 52593.62 88888.00 2014-12-28 01:09:12.904 362 11935.49 136.21 52593.60 88888.00 2014-12-28 01:09:13.404 362 11935.49 136.20 52593.58 88888.00 2014-12-28 01:09:13.904 362 11935.47 136.18 52593.58 88888.00 2014-12-28 01:09:14.404 362 11935.50 136.20 52593.64 88888.00 2014-12-28 01:09:14.904 362 11935.51 136.21 52593.65 88888.00 2014-12-28 01:09:15.404 362 11935.51 136.27 52593.66 88888.00 2014-12-28 01:09:15.904 362 11935.51 136.30 52593.64 88888.00 2014-12-28 01:09:16.404 362 11935.54 136.24 52593.62 88888.00 2014-12-28 01:09:16.904 362 11935.50 136.18 52593.63 88888.00 2014-12-28 01:09:17.404 362 11935.46 136.19 52593.59 88888.00 2014-12-28 01:09:17.904 362 11935.45 136.20 52593.54 88888.00 2014-12-28 01:09:18.404 362 11935.50 136.20 52593.51 88888.00 2014-12-28 01:09:18.904 362 11935.49 136.22 52593.53 88888.00 2014-12-28 01:09:19.404 362 11935.51 136.22 52593.55 88888.00 2014-12-28 01:09:19.904 362 11935.46 136.27 52593.57 88888.00 2014-12-28 01:09:20.404 362 11935.45 136.30 52593.58 88888.00 2014-12-28 01:09:20.904 362 11935.47 136.30 52593.54 88888.00 2014-12-28 01:09:21.404 362 11935.44 136.32 52593.50 88888.00 2014-12-28 01:09:21.904 362 11935.44 136.36 52593.54 88888.00 2014-12-28 01:09:22.404 362 11935.49 136.35 52593.55 88888.00 2014-12-28 01:09:22.904 362 11935.49 136.34 52593.53 88888.00 2014-12-28 01:09:23.404 362 11935.53 136.32 52593.51 88888.00 2014-12-28 01:09:23.904 362 11935.55 136.35 52593.53 88888.00 2014-12-28 01:09:24.404 362 11935.49 136.38 52593.50 88888.00 2014-12-28 01:09:24.904 362 11935.49 136.38 52593.51 88888.00 2014-12-28 01:09:25.404 362 11935.54 136.41 52593.51 88888.00 2014-12-28 01:09:25.904 362 11935.55 136.41 52593.50 88888.00 2014-12-28 01:09:26.405 362 11935.56 136.40 52593.46 88888.00 2014-12-28 01:09:26.905 362 11935.52 136.37 52593.53 88888.00 2014-12-28 01:09:27.405 362 11935.47 136.35 52593.55 88888.00 2014-12-28 01:09:27.905 362 11935.50 136.40 52593.56 88888.00 2014-12-28 01:09:28.405 362 11935.56 136.41 52593.50 88888.00 2014-12-28 01:09:28.905 362 11935.54 136.40 52593.48 88888.00 2014-12-28 01:09:29.405 362 11935.49 136.42 52593.53 88888.00 2014-12-28 01:09:29.905 362 11935.44 136.44 52593.54 88888.00 2014-12-28 01:09:30.405 362 11935.45 136.42 52593.53 88888.00 2014-12-28 01:09:30.905 362 11935.47 136.46 52593.53 88888.00 2014-12-28 01:09:31.405 362 11935.47 136.44 52593.56 88888.00 2014-12-28 01:09:31.905 362 11935.43 136.42 52593.59 88888.00 2014-12-28 01:09:32.405 362 11935.45 136.46 52593.57 88888.00 2014-12-28 01:09:32.905 362 11935.46 136.42 52593.55 88888.00 2014-12-28 01:09:33.405 362 11935.47 136.42 52593.55 88888.00 2014-12-28 01:09:33.905 362 11935.46 136.40 52593.57 88888.00 2014-12-28 01:09:34.405 362 11935.43 136.39 52593.56 88888.00 2014-12-28 01:09:34.905 362 11935.42 136.41 52593.55 88888.00 2014-12-28 01:09:35.405 362 11935.43 136.44 52593.54 88888.00 2014-12-28 01:09:35.905 362 11935.38 136.45 52593.57 88888.00 2014-12-28 01:09:36.405 362 11935.41 136.45 52593.58 88888.00 2014-12-28 01:09:36.905 362 11935.44 136.45 52593.59 88888.00 2014-12-28 01:09:37.405 362 11935.44 136.49 52593.64 88888.00 2014-12-28 01:09:37.905 362 11935.45 136.53 52593.60 88888.00 2014-12-28 01:09:38.405 362 11935.46 136.49 52593.60 88888.00 2014-12-28 01:09:38.905 362 11935.46 136.50 52593.59 88888.00 2014-12-28 01:09:39.405 362 11935.45 136.48 52593.60 88888.00 2014-12-28 01:09:39.905 362 11935.45 136.45 52593.62 88888.00 2014-12-28 01:09:40.405 362 11935.45 136.44 52593.60 88888.00 2014-12-28 01:09:40.905 362 11935.40 136.40 52593.63 88888.00 2014-12-28 01:09:41.405 362 11935.44 136.45 52593.67 88888.00 2014-12-28 01:09:41.905 362 11935.49 136.42 52593.64 88888.00 2014-12-28 01:09:42.405 362 11935.44 136.40 52593.62 88888.00 2014-12-28 01:09:42.905 362 11935.46 136.38 52593.58 88888.00 2014-12-28 01:09:43.405 362 11935.51 136.38 52593.58 88888.00 2014-12-28 01:09:43.905 362 11935.54 136.38 52593.60 88888.00 2014-12-28 01:09:44.405 362 11935.53 136.38 52593.63 88888.00 2014-12-28 01:09:44.905 362 11935.51 136.39 52593.62 88888.00 2014-12-28 01:09:45.405 362 11935.52 136.40 52593.62 88888.00 2014-12-28 01:09:45.905 362 11935.56 136.38 52593.65 88888.00 2014-12-28 01:09:46.405 362 11935.53 136.36 52593.66 88888.00 2014-12-28 01:09:46.905 362 11935.54 136.38 52593.63 88888.00 2014-12-28 01:09:47.405 362 11935.58 136.45 52593.65 88888.00 2014-12-28 01:09:47.905 362 11935.58 136.49 52593.63 88888.00 2014-12-28 01:09:48.405 362 11935.52 136.50 52593.62 88888.00 2014-12-28 01:09:48.905 362 11935.52 136.50 52593.67 88888.00 2014-12-28 01:09:49.405 362 11935.52 136.47 52593.68 88888.00 2014-12-28 01:09:49.905 362 11935.45 136.46 52593.69 88888.00 2014-12-28 01:09:50.405 362 11935.40 136.46 52593.74 88888.00 2014-12-28 01:09:50.905 362 11935.35 136.45 52593.71 88888.00 2014-12-28 01:09:51.405 362 11935.38 136.42 52593.66 88888.00 2014-12-28 01:09:51.905 362 11935.36 136.42 52593.65 88888.00 2014-12-28 01:09:52.405 362 11935.35 136.45 52593.67 88888.00 2014-12-28 01:09:52.905 362 11935.35 136.46 52593.67 88888.00 2014-12-28 01:09:53.405 362 11935.38 136.47 52593.67 88888.00 2014-12-28 01:09:53.905 362 11935.40 136.44 52593.64 88888.00 2014-12-28 01:09:54.405 362 11935.40 136.44 52593.62 88888.00 2014-12-28 01:09:54.905 362 11935.45 136.47 52593.63 88888.00 2014-12-28 01:09:55.405 362 11935.44 136.47 52593.68 88888.00 2014-12-28 01:09:55.905 362 11935.43 136.46 52593.68 88888.00 2014-12-28 01:09:56.405 362 11935.44 136.47 52593.68 88888.00 2014-12-28 01:09:56.905 362 11935.45 136.48 52593.71 88888.00 2014-12-28 01:09:57.405 362 11935.45 136.47 52593.71 88888.00 2014-12-28 01:09:57.905 362 11935.44 136.48 52593.71 88888.00 2014-12-28 01:09:58.405 362 11935.46 136.49 52593.72 88888.00 2014-12-28 01:09:58.905 362 11935.46 136.48 52593.73 88888.00 2014-12-28 01:09:59.405 362 11935.50 136.48 52593.72 88888.00 2014-12-28 01:09:59.905 362 11935.50 136.47 52593.71 88888.00 2014-12-28 01:10:00.405 362 11935.50 136.47 52593.74 88888.00 2014-12-28 01:10:00.905 362 11935.49 136.49 52593.76 88888.00 2014-12-28 01:10:01.405 362 11935.47 136.48 52593.77 88888.00 2014-12-28 01:10:01.905 362 11935.47 136.47 52593.79 88888.00 2014-12-28 01:10:02.405 362 11935.45 136.42 52593.80 88888.00 2014-12-28 01:10:02.905 362 11935.49 136.44 52593.81 88888.00 2014-12-28 01:10:03.405 362 11935.46 136.45 52593.82 88888.00 2014-12-28 01:10:03.905 362 11935.43 136.47 52593.81 88888.00 2014-12-28 01:10:04.405 362 11935.46 136.48 52593.81 88888.00 2014-12-28 01:10:04.905 362 11935.52 136.48 52593.81 88888.00 2014-12-28 01:10:05.405 362 11935.50 136.46 52593.83 88888.00 2014-12-28 01:10:05.905 362 11935.46 136.46 52593.83 88888.00 2014-12-28 01:10:06.405 362 11935.44 136.41 52593.85 88888.00 2014-12-28 01:10:06.905 362 11935.46 136.36 52593.82 88888.00 2014-12-28 01:10:07.405 362 11935.46 136.40 52593.76 88888.00 2014-12-28 01:10:07.905 362 11935.44 136.41 52593.76 88888.00 2014-12-28 01:10:08.405 362 11935.45 136.45 52593.74 88888.00 2014-12-28 01:10:08.905 362 11935.45 136.45 52593.74 88888.00 2014-12-28 01:10:09.405 362 11935.46 136.46 52593.74 88888.00 2014-12-28 01:10:09.905 362 11935.49 136.42 52593.76 88888.00 2014-12-28 01:10:10.405 362 11935.47 136.45 52593.79 88888.00 2014-12-28 01:10:10.905 362 11935.43 136.41 52593.76 88888.00 2014-12-28 01:10:11.405 362 11935.38 136.37 52593.76 88888.00 2014-12-28 01:10:11.905 362 11935.35 136.36 52593.77 88888.00 2014-12-28 01:10:12.405 362 11935.32 136.39 52593.75 88888.00 2014-12-28 01:10:12.905 362 11935.33 136.41 52593.77 88888.00 2014-12-28 01:10:13.405 362 11935.34 136.44 52593.82 88888.00 2014-12-28 01:10:13.905 362 11935.32 136.42 52593.81 88888.00 2014-12-28 01:10:14.405 362 11935.32 136.40 52593.83 88888.00 2014-12-28 01:10:14.905 362 11935.26 136.42 52593.90 88888.00 2014-12-28 01:10:15.405 362 11935.26 136.39 52593.89 88888.00 2014-12-28 01:10:15.905 362 11935.26 136.32 52593.89 88888.00 2014-12-28 01:10:16.405 362 11935.25 136.31 52593.89 88888.00 2014-12-28 01:10:16.905 362 11935.24 136.34 52593.91 88888.00 2014-12-28 01:10:17.405 362 11935.26 136.39 52593.94 88888.00 2014-12-28 01:10:17.905 362 11935.24 136.44 52593.97 88888.00 2014-12-28 01:10:18.405 362 11935.20 136.44 52593.95 88888.00 2014-12-28 01:10:18.905 362 11935.21 136.45 52593.97 88888.00 2014-12-28 01:10:19.405 362 11935.18 136.46 52593.98 88888.00 2014-12-28 01:10:19.905 362 11935.21 136.41 52593.95 88888.00 2014-12-28 01:10:20.405 362 11935.26 136.38 52593.98 88888.00 2014-12-28 01:10:20.905 362 11935.24 136.37 52593.97 88888.00 2014-12-28 01:10:21.405 362 11935.21 136.38 52593.98 88888.00 2014-12-28 01:10:21.905 362 11935.23 136.38 52593.95 88888.00 2014-12-28 01:10:22.405 362 11935.16 136.40 52593.95 88888.00 2014-12-28 01:10:22.905 362 11935.12 136.41 52594.00 88888.00 2014-12-28 01:10:23.405 362 11935.11 136.44 52594.02 88888.00 2014-12-28 01:10:23.905 362 11935.09 136.40 52594.01 88888.00 2014-12-28 01:10:24.405 362 11935.10 136.36 52594.02 88888.00 2014-12-28 01:10:24.905 362 11935.10 136.36 52594.02 88888.00 2014-12-28 01:10:25.405 362 11935.06 136.36 52594.02 88888.00 2014-12-28 01:10:25.905 362 11935.08 136.40 52594.01 88888.00 2014-12-28 01:10:26.405 362 11935.11 136.37 52594.02 88888.00 2014-12-28 01:10:26.905 362 11935.08 136.36 52593.99 88888.00 2014-12-28 01:10:27.405 362 11935.06 136.37 52593.97 88888.00 2014-12-28 01:10:27.905 362 11935.03 136.32 52593.93 88888.00 2014-12-28 01:10:28.405 362 11935.00 136.35 52593.95 88888.00 2014-12-28 01:10:28.905 362 11935.01 136.38 52594.00 88888.00 2014-12-28 01:10:29.405 362 11935.03 136.41 52594.02 88888.00 2014-12-28 01:10:29.905 362 11935.02 136.38 52593.99 88888.00 2014-12-28 01:10:30.405 362 11934.95 136.35 52593.98 88888.00 2014-12-28 01:10:30.905 362 11934.95 136.38 52593.99 88888.00 2014-12-28 01:10:31.405 362 11934.95 136.37 52594.02 88888.00 2014-12-28 01:10:31.905 362 11934.97 136.38 52594.02 88888.00 2014-12-28 01:10:32.405 362 11935.06 136.38 52594.03 88888.00 2014-12-28 01:10:32.905 362 11935.05 136.36 52594.03 88888.00 2014-12-28 01:10:33.405 362 11935.00 136.38 52594.03 88888.00 2014-12-28 01:10:33.905 362 11934.94 136.36 52594.02 88888.00 2014-12-28 01:10:34.405 362 11934.92 136.37 52594.03 88888.00 2014-12-28 01:10:34.905 362 11934.92 136.36 52593.98 88888.00 2014-12-28 01:10:35.405 362 11934.85 136.37 52594.00 88888.00 2014-12-28 01:10:35.905 362 11934.88 136.38 52594.02 88888.00 2014-12-28 01:10:36.405 362 11934.90 136.37 52594.01 88888.00 2014-12-28 01:10:36.905 362 11934.90 136.38 52594.00 88888.00 2014-12-28 01:10:37.405 362 11934.91 136.38 52594.01 88888.00 2014-12-28 01:10:37.905 362 11934.91 136.38 52594.01 88888.00 2014-12-28 01:10:38.405 362 11934.86 136.37 52594.02 88888.00 2014-12-28 01:10:38.905 362 11934.88 136.34 52594.03 88888.00 2014-12-28 01:10:39.405 362 11934.85 136.36 52594.03 88888.00 2014-12-28 01:10:39.905 362 11934.88 136.39 52594.01 88888.00 2014-12-28 01:10:40.405 362 11934.88 136.37 52594.02 88888.00 2014-12-28 01:10:40.905 362 11934.86 136.38 52594.02 88888.00 2014-12-28 01:10:41.405 362 11934.82 136.37 52594.04 88888.00 2014-12-28 01:10:41.905 362 11934.77 136.35 52594.06 88888.00 2014-12-28 01:10:42.405 362 11934.76 136.36 52594.06 88888.00 2014-12-28 01:10:42.905 362 11934.80 136.36 52594.06 88888.00 2014-12-28 01:10:43.405 362 11934.84 136.36 52594.04 88888.00 2014-12-28 01:10:43.905 362 11934.79 136.34 52594.07 88888.00 2014-12-28 01:10:44.405 362 11934.81 136.35 52594.07 88888.00 2014-12-28 01:10:44.905 362 11934.80 136.35 52594.06 88888.00 2014-12-28 01:10:45.405 362 11934.75 136.32 52594.07 88888.00 2014-12-28 01:10:45.905 362 11934.72 136.30 52594.06 88888.00 2014-12-28 01:10:46.405 362 11934.73 136.29 52594.04 88888.00 2014-12-28 01:10:46.905 362 11934.76 136.29 52594.07 88888.00 2014-12-28 01:10:47.405 362 11934.73 136.29 52594.07 88888.00 2014-12-28 01:10:47.905 362 11934.70 136.27 52594.07 88888.00 2014-12-28 01:10:48.405 362 11934.73 136.26 52594.04 88888.00 2014-12-28 01:10:48.905 362 11934.74 136.30 52594.06 88888.00 2014-12-28 01:10:49.405 362 11934.71 136.35 52594.09 88888.00 2014-12-28 01:10:49.905 362 11934.67 136.36 52594.02 88888.00 2014-12-28 01:10:50.405 362 11934.67 136.36 52594.04 88888.00 2014-12-28 01:10:50.905 362 11934.65 136.37 52594.06 88888.00 2014-12-28 01:10:51.405 362 11934.60 136.32 52594.04 88888.00 2014-12-28 01:10:51.905 362 11934.56 136.32 52594.08 88888.00 2014-12-28 01:10:52.405 362 11934.54 136.32 52594.07 88888.00 2014-12-28 01:10:52.905 362 11934.57 136.30 52594.03 88888.00 2014-12-28 01:10:53.405 362 11934.58 136.29 52594.02 88888.00 2014-12-28 01:10:53.905 362 11934.62 136.34 52594.04 88888.00 2014-12-28 01:10:54.405 362 11934.60 136.37 52594.04 88888.00 2014-12-28 01:10:54.905 362 11934.55 136.41 52594.02 88888.00 2014-12-28 01:10:55.405 362 11934.56 136.44 52594.04 88888.00 2014-12-28 01:10:55.905 362 11934.57 136.46 52594.04 88888.00 2014-12-28 01:10:56.405 362 11934.58 136.46 52594.04 88888.00 2014-12-28 01:10:56.905 362 11934.56 136.41 52594.06 88888.00 2014-12-28 01:10:57.405 362 11934.53 136.44 52594.06 88888.00 2014-12-28 01:10:57.905 362 11934.51 136.44 52594.10 88888.00 2014-12-28 01:10:58.405 362 11934.56 136.45 52594.11 88888.00 2014-12-28 01:10:58.905 362 11934.55 136.46 52594.09 88888.00 2014-12-28 01:10:59.405 362 11934.50 136.45 52594.09 88888.00 2014-12-28 01:10:59.905 362 11934.47 136.45 52594.09 88888.00 2014-12-28 01:11:00.405 362 11934.41 136.41 52594.09 88888.00 2014-12-28 01:11:00.905 362 11934.40 136.45 52594.09 88888.00 2014-12-28 01:11:01.405 362 11934.42 136.46 52594.12 88888.00 2014-12-28 01:11:01.905 362 11934.47 136.47 52594.13 88888.00 2014-12-28 01:11:02.405 362 11934.49 136.46 52594.12 88888.00 2014-12-28 01:11:02.905 362 11934.50 136.45 52594.10 88888.00 2014-12-28 01:11:03.405 362 11934.51 136.44 52594.08 88888.00 2014-12-28 01:11:03.905 362 11934.55 136.41 52594.10 88888.00 2014-12-28 01:11:04.405 362 11934.50 136.39 52594.10 88888.00 2014-12-28 01:11:04.905 362 11934.49 136.40 52594.07 88888.00 2014-12-28 01:11:05.405 362 11934.47 136.42 52594.10 88888.00 2014-12-28 01:11:05.905 362 11934.40 136.42 52594.13 88888.00 2014-12-28 01:11:06.405 362 11934.41 136.40 52594.17 88888.00 2014-12-28 01:11:06.905 362 11934.44 136.39 52594.12 88888.00 2014-12-28 01:11:07.405 362 11934.47 136.38 52594.10 88888.00 2014-12-28 01:11:07.905 362 11934.46 136.47 52594.11 88888.00 2014-12-28 01:11:08.405 362 11934.45 136.48 52594.08 88888.00 2014-12-28 01:11:08.905 362 11934.45 136.48 52594.08 88888.00 2014-12-28 01:11:09.405 362 11934.45 136.46 52594.09 88888.00 2014-12-28 01:11:09.905 362 11934.48 136.42 52594.07 88888.00 2014-12-28 01:11:10.405 362 11934.47 136.46 52594.04 88888.00 2014-12-28 01:11:10.905 362 11934.47 136.41 52594.01 88888.00 2014-12-28 01:11:11.405 362 11934.49 136.38 52594.00 88888.00 2014-12-28 01:11:11.905 362 11934.48 136.35 52594.00 88888.00 2014-12-28 01:11:12.405 362 11934.50 136.35 52594.00 88888.00 2014-12-28 01:11:12.905 362 11934.46 136.42 52594.00 88888.00 2014-12-28 01:11:13.405 362 11934.39 136.47 52594.02 88888.00 2014-12-28 01:11:13.905 362 11934.39 136.47 52594.01 88888.00 2014-12-28 01:11:14.405 362 11934.44 136.41 52593.98 88888.00 2014-12-28 01:11:14.905 362 11934.45 136.36 52593.97 88888.00 2014-12-28 01:11:15.405 362 11934.40 136.34 52594.01 88888.00 2014-12-28 01:11:15.905 362 11934.40 136.44 52594.04 88888.00 2014-12-28 01:11:16.405 362 11934.47 136.49 52594.04 88888.00 2014-12-28 01:11:16.905 362 11934.49 136.46 52594.03 88888.00 2014-12-28 01:11:17.405 362 11934.42 136.41 52594.01 88888.00 2014-12-28 01:11:17.905 362 11934.45 136.45 52594.02 88888.00 2014-12-28 01:11:18.405 362 11934.47 136.47 52594.01 88888.00 2014-12-28 01:11:18.905 362 11934.46 136.49 52594.01 88888.00 2014-12-28 01:11:19.405 362 11934.47 136.46 52594.03 88888.00 2014-12-28 01:11:19.905 362 11934.47 136.40 52594.06 88888.00 2014-12-28 01:11:20.405 362 11934.47 136.41 52594.07 88888.00 2014-12-28 01:11:20.905 362 11934.49 136.44 52594.02 88888.00 2014-12-28 01:11:21.405 362 11934.54 136.42 52593.99 88888.00 2014-12-28 01:11:21.905 362 11934.53 136.39 52593.95 88888.00 2014-12-28 01:11:22.405 362 11934.54 136.38 52593.97 88888.00 2014-12-28 01:11:22.905 362 11934.59 136.39 52594.00 88888.00 2014-12-28 01:11:23.405 362 11934.66 136.38 52593.99 88888.00 2014-12-28 01:11:23.905 362 11934.71 136.39 52593.99 88888.00 2014-12-28 01:11:24.405 362 11934.64 136.37 52593.99 88888.00 2014-12-28 01:11:24.905 362 11934.60 136.37 52593.99 88888.00 2014-12-28 01:11:25.405 362 11934.57 136.44 52594.02 88888.00 2014-12-28 01:11:25.905 362 11934.51 136.44 52594.04 88888.00 2014-12-28 01:11:26.405 362 11934.54 136.38 52594.03 88888.00 2014-12-28 01:11:26.905 362 11934.64 136.36 52594.02 88888.00 2014-12-28 01:11:27.405 362 11934.65 136.35 52594.03 88888.00 2014-12-28 01:11:27.905 362 11934.64 136.32 52594.03 88888.00 2014-12-28 01:11:28.405 362 11934.64 136.34 52594.04 88888.00 2014-12-28 01:11:28.905 362 11934.65 136.35 52594.03 88888.00 2014-12-28 01:11:29.405 362 11934.63 136.34 52594.03 88888.00 2014-12-28 01:11:29.905 362 11934.57 136.31 52594.02 88888.00 2014-12-28 01:11:30.405 362 11934.58 136.30 52594.06 88888.00 2014-12-28 01:11:30.905 362 11934.62 136.29 52594.06 88888.00 2014-12-28 01:11:31.405 362 11934.60 136.31 52594.04 88888.00 2014-12-28 01:11:31.905 362 11934.58 136.37 52594.01 88888.00 2014-12-28 01:11:32.405 362 11934.54 136.34 52594.01 88888.00 2014-12-28 01:11:32.905 362 11934.56 136.31 52593.99 88888.00 2014-12-28 01:11:33.405 362 11934.60 136.28 52593.97 88888.00 2014-12-28 01:11:33.905 362 11934.58 136.30 52594.00 88888.00 2014-12-28 01:11:34.405 362 11934.58 136.29 52594.01 88888.00 2014-12-28 01:11:34.905 362 11934.59 136.31 52593.99 88888.00 2014-12-28 01:11:35.405 362 11934.58 136.27 52594.00 88888.00 2014-12-28 01:11:35.905 362 11934.62 136.25 52593.95 88888.00 2014-12-28 01:11:36.405 362 11934.63 136.30 52593.98 88888.00 2014-12-28 01:11:36.905 362 11934.64 136.31 52593.95 88888.00 2014-12-28 01:11:37.405 362 11934.64 136.26 52593.94 88888.00 2014-12-28 01:11:37.905 362 11934.66 136.31 52593.95 88888.00 2014-12-28 01:11:38.405 362 11934.65 136.30 52593.95 88888.00 2014-12-28 01:11:38.905 362 11934.64 136.26 52593.95 88888.00 2014-12-28 01:11:39.405 362 11934.63 136.28 52593.98 88888.00 2014-12-28 01:11:39.905 362 11934.63 136.30 52593.97 88888.00 2014-12-28 01:11:40.405 362 11934.60 136.26 52593.98 88888.00 2014-12-28 01:11:40.905 362 11934.64 136.24 52593.94 88888.00 2014-12-28 01:11:41.405 362 11934.65 136.21 52593.95 88888.00 2014-12-28 01:11:41.905 362 11934.67 136.19 52593.99 88888.00 2014-12-28 01:11:42.405 362 11934.66 136.18 52594.01 88888.00 2014-12-28 01:11:42.905 362 11934.66 136.17 52593.99 88888.00 2014-12-28 01:11:43.405 362 11934.70 136.19 52594.01 88888.00 2014-12-28 01:11:43.905 362 11934.67 136.19 52594.04 88888.00 2014-12-28 01:11:44.405 362 11934.68 136.19 52594.13 88888.00 2014-12-28 01:11:44.905 362 11934.66 136.19 52594.11 88888.00 2014-12-28 01:11:45.405 362 11934.65 136.24 52594.07 88888.00 2014-12-28 01:11:45.905 362 11934.60 136.22 52594.07 88888.00 2014-12-28 01:11:46.405 362 11934.56 136.19 52594.10 88888.00 2014-12-28 01:11:46.905 362 11934.57 136.19 52594.12 88888.00 2014-12-28 01:11:47.405 362 11934.63 136.22 52594.13 88888.00 2014-12-28 01:11:47.905 362 11934.63 136.21 52594.16 88888.00 2014-12-28 01:11:48.405 362 11934.60 136.19 52594.11 88888.00 2014-12-28 01:11:48.905 362 11934.59 136.21 52594.16 88888.00 2014-12-28 01:11:49.405 362 11934.53 136.18 52594.15 88888.00 2014-12-28 01:11:49.905 362 11934.54 136.15 52594.13 88888.00 2014-12-28 01:11:50.405 362 11934.53 136.20 52594.15 88888.00 2014-12-28 01:11:50.905 362 11934.57 136.19 52594.15 88888.00 2014-12-28 01:11:51.405 362 11934.60 136.17 52594.10 88888.00 2014-12-28 01:11:51.905 362 11934.59 136.19 52594.11 88888.00 2014-12-28 01:11:52.405 362 11934.56 136.24 52594.09 88888.00 2014-12-28 01:11:52.905 362 11934.57 136.20 52594.09 88888.00 2014-12-28 01:11:53.405 362 11934.58 136.13 52594.10 88888.00 2014-12-28 01:11:53.905 362 11934.58 136.10 52594.13 88888.00 2014-12-28 01:11:54.405 362 11934.56 136.12 52594.20 88888.00 2014-12-28 01:11:54.905 362 11934.59 136.11 52594.20 88888.00 2014-12-28 01:11:55.405 362 11934.57 136.09 52594.20 88888.00 2014-12-28 01:11:55.905 362 11934.58 136.11 52594.23 88888.00 2014-12-28 01:11:56.405 362 11934.56 136.16 52594.23 88888.00 2014-12-28 01:11:56.905 362 11934.53 136.17 52594.21 88888.00 2014-12-28 01:11:57.405 362 11934.56 136.17 52594.23 88888.00 2014-12-28 01:11:57.905 362 11934.54 136.13 52594.23 88888.00 2014-12-28 01:11:58.405 362 11934.54 136.13 52594.19 88888.00 2014-12-28 01:11:58.905 362 11934.56 136.09 52594.16 88888.00 2014-12-28 01:11:59.405 362 11934.59 136.07 52594.18 88888.00 2014-12-28 01:11:59.905 362 11934.62 136.06 52594.19 88888.00 2014-12-28 01:12:00.405 362 11934.59 136.06 52594.15 88888.00 2014-12-28 01:12:00.905 362 11934.59 136.05 52594.12 88888.00 2014-12-28 01:12:01.405 362 11934.57 136.06 52594.12 88888.00 2014-12-28 01:12:01.905 362 11934.55 136.11 52594.16 88888.00 2014-12-28 01:12:02.405 362 11934.56 136.09 52594.19 88888.00 2014-12-28 01:12:02.905 362 11934.60 136.07 52594.18 88888.00 2014-12-28 01:12:03.405 362 11934.58 136.05 52594.18 88888.00 2014-12-28 01:12:03.905 362 11934.58 136.06 52594.19 88888.00 2014-12-28 01:12:04.405 362 11934.58 136.10 52594.20 88888.00 2014-12-28 01:12:04.905 362 11934.56 136.11 52594.20 88888.00 2014-12-28 01:12:05.405 362 11934.54 136.09 52594.20 88888.00 2014-12-28 01:12:05.905 362 11934.54 136.08 52594.20 88888.00 2014-12-28 01:12:06.405 362 11934.53 136.07 52594.25 88888.00 2014-12-28 01:12:06.905 362 11934.51 136.10 52594.27 88888.00 2014-12-28 01:12:07.405 362 11934.51 136.11 52594.29 88888.00 2014-12-28 01:12:07.905 362 11934.54 136.15 52594.28 88888.00 2014-12-28 01:12:08.405 362 11934.53 136.12 52594.24 88888.00 2014-12-28 01:12:08.905 362 11934.55 136.11 52594.25 88888.00 2014-12-28 01:12:09.405 362 11934.58 136.10 52594.26 88888.00 2014-12-28 01:12:09.905 362 11934.54 136.07 52594.25 88888.00 2014-12-28 01:12:10.405 362 11934.54 136.07 52594.25 88888.00 2014-12-28 01:12:10.905 362 11934.54 136.06 52594.25 88888.00 2014-12-28 01:12:11.406 362 11934.54 136.03 52594.25 88888.00 2014-12-28 01:12:11.906 362 11934.53 136.05 52594.28 88888.00 2014-12-28 01:12:12.406 362 11934.47 136.01 52594.27 88888.00 2014-12-28 01:12:12.906 362 11934.47 135.99 52594.29 88888.00 2014-12-28 01:12:13.406 362 11934.48 136.01 52594.28 88888.00 2014-12-28 01:12:13.906 362 11934.41 136.00 52594.30 88888.00 2014-12-28 01:12:14.406 362 11934.40 136.00 52594.29 88888.00 2014-12-28 01:12:14.906 362 11934.42 136.01 52594.26 88888.00 2014-12-28 01:12:15.406 362 11934.47 135.97 52594.25 88888.00 2014-12-28 01:12:15.906 362 11934.47 135.92 52594.24 88888.00 2014-12-28 01:12:16.406 362 11934.47 135.93 52594.21 88888.00 2014-12-28 01:12:16.906 362 11934.45 135.99 52594.21 88888.00 2014-12-28 01:12:17.406 362 11934.46 135.98 52594.20 88888.00 2014-12-28 01:12:17.906 362 11934.48 135.92 52594.17 88888.00 2014-12-28 01:12:18.406 362 11934.46 135.93 52594.16 88888.00 2014-12-28 01:12:18.906 362 11934.44 135.93 52594.21 88888.00 2014-12-28 01:12:19.406 362 11934.39 135.92 52594.27 88888.00 2014-12-28 01:12:19.906 362 11934.45 135.95 52594.25 88888.00 2014-12-28 01:12:20.406 362 11934.41 135.97 52594.25 88888.00 2014-12-28 01:12:20.906 362 11934.38 135.97 52594.20 88888.00 2014-12-28 01:12:21.406 362 11934.40 135.97 52594.17 88888.00 2014-12-28 01:12:21.906 362 11934.46 135.97 52594.17 88888.00 2014-12-28 01:12:22.406 362 11934.45 135.98 52594.20 88888.00 2014-12-28 01:12:22.906 362 11934.45 136.00 52594.24 88888.00 2014-12-28 01:12:23.406 362 11934.45 136.00 52594.24 88888.00 2014-12-28 01:12:23.906 362 11934.45 136.02 52594.23 88888.00 2014-12-28 01:12:24.406 362 11934.39 136.02 52594.20 88888.00 2014-12-28 01:12:24.906 362 11934.40 135.98 52594.19 88888.00 2014-12-28 01:12:25.406 362 11934.42 135.95 52594.19 88888.00 2014-12-28 01:12:25.906 362 11934.41 135.91 52594.17 88888.00 2014-12-28 01:12:26.406 362 11934.40 135.96 52594.17 88888.00 2014-12-28 01:12:26.906 362 11934.42 135.93 52594.21 88888.00 2014-12-28 01:12:27.406 362 11934.37 135.96 52594.24 88888.00 2014-12-28 01:12:27.906 362 11934.32 135.99 52594.25 88888.00 2014-12-28 01:12:28.406 362 11934.33 135.96 52594.28 88888.00 2014-12-28 01:12:28.906 362 11934.35 135.90 52594.33 88888.00 2014-12-28 01:12:29.406 362 11934.37 135.91 52594.30 88888.00 2014-12-28 01:12:29.906 362 11934.36 135.97 52594.28 88888.00 2014-12-28 01:12:30.406 362 11934.37 135.97 52594.34 88888.00 2014-12-28 01:12:30.906 362 11934.38 135.97 52594.34 88888.00 2014-12-28 01:12:31.406 362 11934.38 135.93 52594.33 88888.00 2014-12-28 01:12:31.906 362 11934.36 135.88 52594.32 88888.00 2014-12-28 01:12:32.406 362 11934.35 135.90 52594.30 88888.00 2014-12-28 01:12:32.906 362 11934.37 135.95 52594.33 88888.00 2014-12-28 01:12:33.406 362 11934.38 135.99 52594.36 88888.00 2014-12-28 01:12:33.906 362 11934.37 136.02 52594.38 88888.00 2014-12-28 01:12:34.406 362 11934.42 136.01 52594.35 88888.00 2014-12-28 01:12:34.906 362 11934.40 136.02 52594.34 88888.00 2014-12-28 01:12:35.406 362 11934.36 136.02 52594.36 88888.00 2014-12-28 01:12:35.906 362 11934.37 136.01 52594.34 88888.00 2014-12-28 01:12:36.406 362 11934.36 136.01 52594.30 88888.00 2014-12-28 01:12:36.906 362 11934.38 135.98 52594.32 88888.00 2014-12-28 01:12:37.406 362 11934.41 136.00 52594.34 88888.00 2014-12-28 01:12:37.906 362 11934.39 135.99 52594.32 88888.00 2014-12-28 01:12:38.406 362 11934.35 136.02 52594.35 88888.00 2014-12-28 01:12:38.906 362 11934.36 136.01 52594.35 88888.00 2014-12-28 01:12:39.406 362 11934.32 136.03 52594.34 88888.00 2014-12-28 01:12:39.906 362 11934.29 136.03 52594.36 88888.00 2014-12-28 01:12:40.406 362 11934.31 136.05 52594.35 88888.00 2014-12-28 01:12:40.906 362 11934.32 136.06 52594.36 88888.00 2014-12-28 01:12:41.406 362 11934.36 136.01 52594.37 88888.00 2014-12-28 01:12:41.906 362 11934.36 135.96 52594.36 88888.00 2014-12-28 01:12:42.406 362 11934.36 135.98 52594.39 88888.00 2014-12-28 01:12:42.906 362 11934.40 135.99 52594.41 88888.00 2014-12-28 01:12:43.406 362 11934.41 135.97 52594.37 88888.00 2014-12-28 01:12:43.906 362 11934.44 135.90 52594.38 88888.00 2014-12-28 01:12:44.406 362 11934.48 135.88 52594.38 88888.00 2014-12-28 01:12:44.906 362 11934.45 135.89 52594.41 88888.00 2014-12-28 01:12:45.406 362 11934.36 135.92 52594.41 88888.00 2014-12-28 01:12:45.906 362 11934.38 135.95 52594.41 88888.00 2014-12-28 01:12:46.406 362 11934.47 135.97 52594.38 88888.00 2014-12-28 01:12:46.906 362 11934.53 135.98 52594.35 88888.00 2014-12-28 01:12:47.406 362 11934.50 135.98 52594.38 88888.00 2014-12-28 01:12:47.906 362 11934.48 136.01 52594.41 88888.00 2014-12-28 01:12:48.406 362 11934.47 135.99 52594.41 88888.00 2014-12-28 01:12:48.906 362 11934.44 136.02 52594.46 88888.00 2014-12-28 01:12:49.406 362 11934.45 136.03 52594.47 88888.00 2014-12-28 01:12:49.906 362 11934.48 136.02 52594.46 88888.00 2014-12-28 01:12:50.406 362 11934.49 136.05 52594.44 88888.00 2014-12-28 01:12:50.906 362 11934.47 136.08 52594.46 88888.00 2014-12-28 01:12:51.406 362 11934.48 136.08 52594.48 88888.00 2014-12-28 01:12:51.906 362 11934.49 136.00 52594.46 88888.00 2014-12-28 01:12:52.406 362 11934.46 135.98 52594.44 88888.00 2014-12-28 01:12:52.906 362 11934.46 135.97 52594.43 88888.00 2014-12-28 01:12:53.406 362 11934.45 136.00 52594.42 88888.00 2014-12-28 01:12:53.906 362 11934.45 136.02 52594.47 88888.00 2014-12-28 01:12:54.406 362 11934.45 136.01 52594.50 88888.00 2014-12-28 01:12:54.906 362 11934.44 135.99 52594.48 88888.00 2014-12-28 01:12:55.406 362 11934.40 136.00 52594.47 88888.00 2014-12-28 01:12:55.906 362 11934.41 136.05 52594.47 88888.00 2014-12-28 01:12:56.406 362 11934.45 136.09 52594.45 88888.00 2014-12-28 01:12:56.906 362 11934.40 136.08 52594.42 88888.00 2014-12-28 01:12:57.406 362 11934.39 136.06 52594.42 88888.00 2014-12-28 01:12:57.906 362 11934.42 136.06 52594.42 88888.00 2014-12-28 01:12:58.406 362 11934.44 136.05 52594.44 88888.00 2014-12-28 01:12:58.906 362 11934.46 136.07 52594.45 88888.00 2014-12-28 01:12:59.406 362 11934.50 136.08 52594.41 88888.00 2014-12-28 01:12:59.906 362 11934.53 136.11 52594.39 88888.00 2014-12-28 01:13:00.406 362 11934.54 136.12 52594.41 88888.00 2014-12-28 01:13:00.906 362 11934.50 136.11 52594.39 88888.00 2014-12-28 01:13:01.406 362 11934.46 136.11 52594.39 88888.00 2014-12-28 01:13:01.906 362 11934.49 136.11 52594.39 88888.00 2014-12-28 01:13:02.406 362 11934.48 136.12 52594.38 88888.00 2014-12-28 01:13:02.906 362 11934.48 136.09 52594.38 88888.00 2014-12-28 01:13:03.406 362 11934.50 136.10 52594.37 88888.00 2014-12-28 01:13:03.906 362 11934.48 136.11 52594.41 88888.00 2014-12-28 01:13:04.406 362 11934.48 136.16 52594.48 88888.00 2014-12-28 01:13:04.906 362 11934.49 136.13 52594.50 88888.00 2014-12-28 01:13:05.406 362 11934.47 136.13 52594.48 88888.00 2014-12-28 01:13:05.906 362 11934.46 136.11 52594.47 88888.00 2014-12-28 01:13:06.406 362 11934.45 136.09 52594.47 88888.00 2014-12-28 01:13:06.906 362 11934.46 136.10 52594.51 88888.00 2014-12-28 01:13:07.406 362 11934.45 136.13 52594.52 88888.00 2014-12-28 01:13:07.906 362 11934.41 136.11 52594.50 88888.00 2014-12-28 01:13:08.406 362 11934.36 136.11 52594.53 88888.00 2014-12-28 01:13:08.906 362 11934.39 136.13 52594.53 88888.00 2014-12-28 01:13:09.406 362 11934.42 136.10 52594.48 88888.00 2014-12-28 01:13:09.906 362 11934.42 136.09 52594.42 88888.00 2014-12-28 01:13:10.406 362 11934.42 136.08 52594.44 88888.00 2014-12-28 01:13:10.906 362 11934.41 136.06 52594.47 88888.00 2014-12-28 01:13:11.406 362 11934.39 136.08 52594.50 88888.00 2014-12-28 01:13:11.906 362 11934.37 136.10 52594.48 88888.00 2014-12-28 01:13:12.406 362 11934.38 136.09 52594.46 88888.00 2014-12-28 01:13:12.906 362 11934.42 136.09 52594.46 88888.00 2014-12-28 01:13:13.406 362 11934.44 136.08 52594.48 88888.00 2014-12-28 01:13:13.906 362 11934.45 136.10 52594.45 88888.00 2014-12-28 01:13:14.406 362 11934.41 136.17 52594.43 88888.00 2014-12-28 01:13:14.906 362 11934.36 136.18 52594.48 88888.00 2014-12-28 01:13:15.406 362 11934.42 136.20 52594.48 88888.00 2014-12-28 01:13:15.906 362 11934.48 136.21 52594.45 88888.00 2014-12-28 01:13:16.406 362 11934.45 136.25 52594.42 88888.00 2014-12-28 01:13:16.906 362 11934.44 136.24 52594.39 88888.00 2014-12-28 01:13:17.406 362 11934.46 136.18 52594.42 88888.00 2014-12-28 01:13:17.906 362 11934.47 136.18 52594.43 88888.00 2014-12-28 01:13:18.406 362 11934.45 136.22 52594.42 88888.00 2014-12-28 01:13:18.906 362 11934.38 136.24 52594.47 88888.00 2014-12-28 01:13:19.406 362 11934.38 136.25 52594.50 88888.00 2014-12-28 01:13:19.906 362 11934.42 136.19 52594.45 88888.00 2014-12-28 01:13:20.406 362 11934.40 136.17 52594.43 88888.00 2014-12-28 01:13:20.906 362 11934.37 136.17 52594.43 88888.00 2014-12-28 01:13:21.406 362 11934.36 136.17 52594.43 88888.00 2014-12-28 01:13:21.906 362 11934.31 136.17 52594.41 88888.00 2014-12-28 01:13:22.406 362 11934.35 136.19 52594.42 88888.00 2014-12-28 01:13:22.906 362 11934.32 136.21 52594.46 88888.00 2014-12-28 01:13:23.406 362 11934.31 136.25 52594.52 88888.00 2014-12-28 01:13:23.906 362 11934.33 136.25 52594.53 88888.00 2014-12-28 01:13:24.406 362 11934.32 136.24 52594.52 88888.00 2014-12-28 01:13:24.906 362 11934.32 136.21 52594.55 88888.00 2014-12-28 01:13:25.406 362 11934.38 136.20 52594.53 88888.00 2014-12-28 01:13:25.906 362 11934.38 136.17 52594.51 88888.00 2014-12-28 01:13:26.406 362 11934.38 136.18 52594.50 88888.00 2014-12-28 01:13:26.906 362 11934.36 136.18 52594.51 88888.00 2014-12-28 01:13:27.406 362 11934.30 136.18 52594.48 88888.00 2014-12-28 01:13:27.906 362 11934.29 136.16 52594.46 88888.00 2014-12-28 01:13:28.406 362 11934.24 136.16 52594.44 88888.00 2014-12-28 01:13:28.906 362 11934.20 136.24 52594.45 88888.00 2014-12-28 01:13:29.406 362 11934.20 136.27 52594.51 88888.00 2014-12-28 01:13:29.906 362 11934.21 136.24 52594.55 88888.00 2014-12-28 01:13:30.406 362 11934.24 136.24 52594.52 88888.00 2014-12-28 01:13:30.906 362 11934.28 136.24 52594.51 88888.00 2014-12-28 01:13:31.406 362 11934.22 136.24 52594.48 88888.00 2014-12-28 01:13:31.906 362 11934.19 136.28 52594.47 88888.00 2014-12-28 01:13:32.406 362 11934.21 136.28 52594.48 88888.00 2014-12-28 01:13:32.906 362 11934.23 136.31 52594.52 88888.00 2014-12-28 01:13:33.406 362 11934.20 136.31 52594.52 88888.00 2014-12-28 01:13:33.906 362 11934.18 136.34 52594.52 88888.00 2014-12-28 01:13:34.406 362 11934.20 136.36 52594.51 88888.00 2014-12-28 01:13:34.906 362 11934.18 136.37 52594.55 88888.00 2014-12-28 01:13:35.406 362 11934.15 136.38 52594.55 88888.00 2014-12-28 01:13:35.906 362 11934.19 136.36 52594.54 88888.00 2014-12-28 01:13:36.406 362 11934.18 136.35 52594.56 88888.00 2014-12-28 01:13:36.906 362 11934.16 136.31 52594.57 88888.00 2014-12-28 01:13:37.406 362 11934.16 136.32 52594.55 88888.00 2014-12-28 01:13:37.906 362 11934.12 136.35 52594.52 88888.00 2014-12-28 01:13:38.406 362 11934.11 136.40 52594.57 88888.00 2014-12-28 01:13:38.906 362 11934.10 136.44 52594.60 88888.00 2014-12-28 01:13:39.406 362 11934.07 136.44 52594.62 88888.00 2014-12-28 01:13:39.906 362 11934.05 136.42 52594.62 88888.00 2014-12-28 01:13:40.406 362 11934.00 136.41 52594.59 88888.00 2014-12-28 01:13:40.906 362 11934.02 136.41 52594.61 88888.00 2014-12-28 01:13:41.406 362 11934.06 136.39 52594.62 88888.00 2014-12-28 01:13:41.906 362 11934.07 136.40 52594.61 88888.00 2014-12-28 01:13:42.406 362 11934.04 136.44 52594.57 88888.00 2014-12-28 01:13:42.906 362 11934.00 136.44 52594.53 88888.00 2014-12-28 01:13:43.406 362 11933.98 136.42 52594.51 88888.00 2014-12-28 01:13:43.906 362 11934.00 136.45 52594.52 88888.00 2014-12-28 01:13:44.406 362 11934.03 136.49 52594.56 88888.00 2014-12-28 01:13:44.906 362 11934.04 136.50 52594.56 88888.00 2014-12-28 01:13:45.406 362 11934.05 136.53 52594.56 88888.00 2014-12-28 01:13:45.906 362 11934.02 136.55 52594.56 88888.00 2014-12-28 01:13:46.406 362 11934.02 136.51 52594.59 88888.00 2014-12-28 01:13:46.906 362 11934.04 136.45 52594.56 88888.00 2014-12-28 01:13:47.406 362 11934.03 136.47 52594.53 88888.00 2014-12-28 01:13:47.906 362 11934.02 136.51 52594.57 88888.00 2014-12-28 01:13:48.406 362 11934.03 136.51 52594.61 88888.00 2014-12-28 01:13:48.906 362 11934.02 136.55 52594.62 88888.00 2014-12-28 01:13:49.406 362 11934.05 136.49 52594.63 88888.00 2014-12-28 01:13:49.906 362 11934.07 136.46 52594.68 88888.00 2014-12-28 01:13:50.406 362 11934.05 136.49 52594.68 88888.00 2014-12-28 01:13:50.906 362 11934.03 136.48 52594.64 88888.00 2014-12-28 01:13:51.406 362 11934.03 136.50 52594.61 88888.00 2014-12-28 01:13:51.906 362 11934.02 136.50 52594.60 88888.00 2014-12-28 01:13:52.406 362 11934.02 136.54 52594.60 88888.00 2014-12-28 01:13:52.906 362 11934.01 136.57 52594.60 88888.00 2014-12-28 01:13:53.406 362 11933.97 136.60 52594.62 88888.00 2014-12-28 01:13:53.906 362 11933.98 136.66 52594.64 88888.00 2014-12-28 01:13:54.406 362 11933.96 136.64 52594.68 88888.00 2014-12-28 01:13:54.906 362 11933.92 136.58 52594.63 88888.00 2014-12-28 01:13:55.406 362 11933.95 136.56 52594.59 88888.00 2014-12-28 01:13:55.906 362 11934.00 136.58 52594.56 88888.00 2014-12-28 01:13:56.406 362 11934.00 136.55 52594.57 88888.00 2014-12-28 01:13:56.906 362 11933.98 136.59 52594.62 88888.00 2014-12-28 01:13:57.406 362 11934.00 136.61 52594.63 88888.00 2014-12-28 01:13:57.906 362 11933.93 136.61 52594.62 88888.00 2014-12-28 01:13:58.406 362 11933.91 136.64 52594.62 88888.00 2014-12-28 01:13:58.906 362 11933.91 136.63 52594.63 88888.00 2014-12-28 01:13:59.406 362 11933.94 136.63 52594.61 88888.00 2014-12-28 01:13:59.906 362 11933.96 136.66 52594.60 88888.00 2014-12-28 01:14:00.406 362 11933.93 136.65 52594.61 88888.00 2014-12-28 01:14:00.906 362 11933.84 136.66 52594.62 88888.00 2014-12-28 01:14:01.406 362 11933.83 136.68 52594.62 88888.00 2014-12-28 01:14:01.906 362 11933.86 136.68 52594.60 88888.00 2014-12-28 01:14:02.406 362 11933.84 136.70 52594.63 88888.00 2014-12-28 01:14:02.906 362 11933.81 136.69 52594.63 88888.00 2014-12-28 01:14:03.406 362 11933.81 136.75 52594.60 88888.00 2014-12-28 01:14:03.906 362 11933.81 136.78 52594.59 88888.00 2014-12-28 01:14:04.406 362 11933.83 136.76 52594.55 88888.00 2014-12-28 01:14:04.906 362 11933.80 136.77 52594.54 88888.00 2014-12-28 01:14:05.406 362 11933.79 136.74 52594.57 88888.00 2014-12-28 01:14:05.906 362 11933.84 136.68 52594.59 88888.00 2014-12-28 01:14:06.406 362 11933.86 136.68 52594.60 88888.00 2014-12-28 01:14:06.906 362 11933.84 136.69 52594.61 88888.00 2014-12-28 01:14:07.406 362 11933.86 136.66 52594.60 88888.00 2014-12-28 01:14:07.906 362 11933.87 136.67 52594.57 88888.00 2014-12-28 01:14:08.406 362 11933.86 136.69 52594.57 88888.00 2014-12-28 01:14:08.906 362 11933.80 136.73 52594.57 88888.00 2014-12-28 01:14:09.406 362 11933.78 136.76 52594.59 88888.00 2014-12-28 01:14:09.906 362 11933.75 136.77 52594.61 88888.00 2014-12-28 01:14:10.406 362 11933.70 136.78 52594.62 88888.00 2014-12-28 01:14:10.906 362 11933.70 136.81 52594.62 88888.00 2014-12-28 01:14:11.406 362 11933.70 136.79 52594.61 88888.00 2014-12-28 01:14:11.906 362 11933.70 136.81 52594.68 88888.00 2014-12-28 01:14:12.406 362 11933.72 136.77 52594.68 88888.00 2014-12-28 01:14:12.906 362 11933.71 136.76 52594.68 88888.00 2014-12-28 01:14:13.406 362 11933.65 136.78 52594.69 88888.00 2014-12-28 01:14:13.906 362 11933.66 136.74 52594.66 88888.00 2014-12-28 01:14:14.406 362 11933.70 136.79 52594.63 88888.00 2014-12-28 01:14:14.906 362 11933.72 136.81 52594.64 88888.00 2014-12-28 01:14:15.406 362 11933.70 136.81 52594.64 88888.00 2014-12-28 01:14:15.906 362 11933.68 136.87 52594.68 88888.00 2014-12-28 01:14:16.406 362 11933.62 136.81 52594.72 88888.00 2014-12-28 01:14:16.906 362 11933.63 136.78 52594.71 88888.00 2014-12-28 01:14:17.406 362 11933.63 136.76 52594.70 88888.00 2014-12-28 01:14:17.906 362 11933.60 136.76 52594.72 88888.00 2014-12-28 01:14:18.406 362 11933.57 136.80 52594.74 88888.00 2014-12-28 01:14:18.906 362 11933.54 136.81 52594.73 88888.00 2014-12-28 01:14:19.406 362 11933.53 136.83 52594.74 88888.00 2014-12-28 01:14:19.906 362 11933.54 136.80 52594.76 88888.00 2014-12-28 01:14:20.406 362 11933.53 136.78 52594.74 88888.00 2014-12-28 01:14:20.906 362 11933.54 136.78 52594.74 88888.00 2014-12-28 01:14:21.406 362 11933.54 136.80 52594.77 88888.00 2014-12-28 01:14:21.906 362 11933.58 136.88 52594.77 88888.00 2014-12-28 01:14:22.406 362 11933.54 136.93 52594.72 88888.00 2014-12-28 01:14:22.906 362 11933.53 136.93 52594.71 88888.00 2014-12-28 01:14:23.406 362 11933.53 136.88 52594.71 88888.00 2014-12-28 01:14:23.906 362 11933.48 136.89 52594.66 88888.00 2014-12-28 01:14:24.406 362 11933.43 136.90 52594.63 88888.00 2014-12-28 01:14:24.906 362 11933.45 136.92 52594.63 88888.00 2014-12-28 01:14:25.406 362 11933.47 136.96 52594.66 88888.00 2014-12-28 01:14:25.906 362 11933.47 136.96 52594.69 88888.00 2014-12-28 01:14:26.406 362 11933.45 136.94 52594.66 88888.00 2014-12-28 01:14:26.906 362 11933.48 136.97 52594.66 88888.00 2014-12-28 01:14:27.406 362 11933.47 136.96 52594.68 88888.00 2014-12-28 01:14:27.906 362 11933.41 136.95 52594.65 88888.00 2014-12-28 01:14:28.406 362 11933.43 136.96 52594.64 88888.00 2014-12-28 01:14:28.906 362 11933.43 136.97 52594.65 88888.00 2014-12-28 01:14:29.406 362 11933.42 136.99 52594.69 88888.00 2014-12-28 01:14:29.906 362 11933.43 137.05 52594.71 88888.00 2014-12-28 01:14:30.406 362 11933.41 137.05 52594.69 88888.00 2014-12-28 01:14:30.906 362 11933.41 137.04 52594.71 88888.00 2014-12-28 01:14:31.406 362 11933.40 137.02 52594.70 88888.00 2014-12-28 01:14:31.906 362 11933.45 136.97 52594.69 88888.00 2014-12-28 01:14:32.406 362 11933.43 136.98 52594.68 88888.00 2014-12-28 01:14:32.906 362 11933.36 137.03 52594.68 88888.00 2014-12-28 01:14:33.406 362 11933.34 137.07 52594.66 88888.00 2014-12-28 01:14:33.906 362 11933.37 137.12 52594.68 88888.00 2014-12-28 01:14:34.406 362 11933.39 137.13 52594.66 88888.00 2014-12-28 01:14:34.906 362 11933.34 137.10 52594.68 88888.00 2014-12-28 01:14:35.406 362 11933.35 137.08 52594.68 88888.00 2014-12-28 01:14:35.906 362 11933.32 137.14 52594.74 88888.00 2014-12-28 01:14:36.406 362 11933.32 137.19 52594.69 88888.00 2014-12-28 01:14:36.906 362 11933.30 137.19 52594.68 88888.00 2014-12-28 01:14:37.406 362 11933.33 137.18 52594.69 88888.00 2014-12-28 01:14:37.906 362 11933.35 137.19 52594.71 88888.00 2014-12-28 01:14:38.406 362 11933.36 137.18 52594.76 88888.00 2014-12-28 01:14:38.906 362 11933.37 137.15 52594.73 88888.00 2014-12-28 01:14:39.406 362 11933.37 137.14 52594.73 88888.00 2014-12-28 01:14:39.906 362 11933.36 137.09 52594.72 88888.00 2014-12-28 01:14:40.406 362 11933.35 137.12 52594.72 88888.00 2014-12-28 01:14:40.906 362 11933.36 137.19 52594.72 88888.00 2014-12-28 01:14:41.406 362 11933.33 137.23 52594.74 88888.00 2014-12-28 01:14:41.906 362 11933.32 137.22 52594.77 88888.00 2014-12-28 01:14:42.406 362 11933.30 137.22 52594.79 88888.00 2014-12-28 01:14:42.906 362 11933.28 137.31 52594.82 88888.00 2014-12-28 01:14:43.406 362 11933.26 137.33 52594.86 88888.00 2014-12-28 01:14:43.906 362 11933.25 137.31 52594.86 88888.00 2014-12-28 01:14:44.406 362 11933.22 137.23 52594.87 88888.00 2014-12-28 01:14:44.906 362 11933.18 137.23 52594.90 88888.00 2014-12-28 01:14:45.406 362 11933.13 137.26 52594.86 88888.00 2014-12-28 01:14:45.906 362 11933.09 137.18 52594.86 88888.00 2014-12-28 01:14:46.406 362 11933.07 137.19 52594.85 88888.00 2014-12-28 01:14:46.906 362 11933.05 137.26 52594.87 88888.00 2014-12-28 01:14:47.406 362 11933.05 137.29 52594.89 88888.00 2014-12-28 01:14:47.906 362 11933.05 137.29 52594.86 88888.00 2014-12-28 01:14:48.406 362 11933.08 137.29 52594.83 88888.00 2014-12-28 01:14:48.906 362 11933.01 137.32 52594.85 88888.00 2014-12-28 01:14:49.406 362 11933.01 137.33 52594.86 88888.00 2014-12-28 01:14:49.906 362 11933.01 137.36 52594.80 88888.00 2014-12-28 01:14:50.406 362 11933.04 137.37 52594.79 88888.00 2014-12-28 01:14:50.906 362 11933.01 137.39 52594.83 88888.00 2014-12-28 01:14:51.406 362 11932.98 137.43 52594.83 88888.00 2014-12-28 01:14:51.906 362 11932.96 137.42 52594.82 88888.00 2014-12-28 01:14:52.406 362 11932.96 137.41 52594.86 88888.00 2014-12-28 01:14:52.906 362 11932.96 137.43 52594.85 88888.00 2014-12-28 01:14:53.406 362 11932.93 137.44 52594.78 88888.00 2014-12-28 01:14:53.906 362 11932.93 137.46 52594.78 88888.00 2014-12-28 01:14:54.406 362 11932.93 137.47 52594.76 88888.00 2014-12-28 01:14:54.906 362 11932.96 137.48 52594.74 88888.00 2014-12-28 01:14:55.406 362 11932.93 137.48 52594.77 88888.00 2014-12-28 01:14:55.906 362 11932.91 137.51 52594.77 88888.00 2014-12-28 01:14:56.407 362 11932.93 137.51 52594.74 88888.00 2014-12-28 01:14:56.907 362 11932.96 137.53 52594.76 88888.00 2014-12-28 01:14:57.407 362 11932.93 137.52 52594.79 88888.00 2014-12-28 01:14:57.907 362 11932.90 137.52 52594.77 88888.00 2014-12-28 01:14:58.407 362 11932.83 137.48 52594.77 88888.00 2014-12-28 01:14:58.907 362 11932.81 137.52 52594.77 88888.00 2014-12-28 01:14:59.407 362 11932.82 137.53 52594.77 88888.00 2014-12-28 01:14:59.907 362 11932.78 137.57 52594.73 88888.00 2014-12-28 01:15:00.407 362 11932.75 137.57 52594.74 88888.00 2014-12-28 01:15:00.907 362 11932.72 137.53 52594.70 88888.00 2014-12-28 01:15:01.407 362 11932.73 137.55 52594.72 88888.00 2014-12-28 01:15:01.907 362 11932.78 137.60 52594.73 88888.00 2014-12-28 01:15:02.407 362 11932.81 137.62 52594.70 88888.00 2014-12-28 01:15:02.907 362 11932.82 137.60 52594.70 88888.00 2014-12-28 01:15:03.407 362 11932.82 137.60 52594.72 88888.00 2014-12-28 01:15:03.907 362 11932.81 137.55 52594.74 88888.00 2014-12-28 01:15:04.407 362 11932.77 137.50 52594.81 88888.00 2014-12-28 01:15:04.907 362 11932.80 137.51 52594.83 88888.00 2014-12-28 01:15:05.407 362 11932.82 137.58 52594.83 88888.00 2014-12-28 01:15:05.907 362 11932.80 137.60 52594.78 88888.00 2014-12-28 01:15:06.407 362 11932.74 137.61 52594.77 88888.00 2014-12-28 01:15:06.907 362 11932.72 137.56 52594.77 88888.00 2014-12-28 01:15:07.407 362 11932.69 137.53 52594.72 88888.00 2014-12-28 01:15:07.907 362 11932.66 137.50 52594.69 88888.00 2014-12-28 01:15:08.407 362 11932.66 137.48 52594.66 88888.00 2014-12-28 01:15:08.907 362 11932.71 137.50 52594.68 88888.00 2014-12-28 01:15:09.407 362 11932.73 137.51 52594.71 88888.00 2014-12-28 01:15:09.907 362 11932.70 137.51 52594.72 88888.00 2014-12-28 01:15:10.407 362 11932.64 137.55 52594.71 88888.00 2014-12-28 01:15:10.907 362 11932.61 137.55 52594.70 88888.00 2014-12-28 01:15:11.407 362 11932.64 137.60 52594.74 88888.00 2014-12-28 01:15:11.907 362 11932.62 137.61 52594.77 88888.00 2014-12-28 01:15:12.407 362 11932.57 137.61 52594.79 88888.00 2014-12-28 01:15:12.907 362 11932.56 137.63 52594.79 88888.00 2014-12-28 01:15:13.407 362 11932.60 137.66 52594.79 88888.00 2014-12-28 01:15:13.907 362 11932.63 137.63 52594.78 88888.00 2014-12-28 01:15:14.407 362 11932.63 137.64 52594.81 88888.00 2014-12-28 01:15:14.907 362 11932.62 137.67 52594.78 88888.00 2014-12-28 01:15:15.407 362 11932.63 137.63 52594.74 88888.00 2014-12-28 01:15:15.907 362 11932.61 137.62 52594.74 88888.00 2014-12-28 01:15:16.407 362 11932.60 137.60 52594.71 88888.00 2014-12-28 01:15:16.907 362 11932.61 137.64 52594.68 88888.00 2014-12-28 01:15:17.407 362 11932.60 137.65 52594.70 88888.00 2014-12-28 01:15:17.907 362 11932.58 137.65 52594.72 88888.00 2014-12-28 01:15:18.407 362 11932.56 137.62 52594.76 88888.00 2014-12-28 01:15:18.907 362 11932.54 137.62 52594.74 88888.00 2014-12-28 01:15:19.407 362 11932.52 137.63 52594.71 88888.00 2014-12-28 01:15:19.907 362 11932.46 137.66 52594.68 88888.00 2014-12-28 01:15:20.407 362 11932.46 137.70 52594.66 88888.00 2014-12-28 01:15:20.907 362 11932.51 137.67 52594.68 88888.00 2014-12-28 01:15:21.407 362 11932.48 137.68 52594.66 88888.00 2014-12-28 01:15:21.907 362 11932.49 137.72 52594.63 88888.00 2014-12-28 01:15:22.407 362 11932.53 137.71 52594.66 88888.00 2014-12-28 01:15:22.907 362 11932.53 137.67 52594.63 88888.00 2014-12-28 01:15:23.407 362 11932.54 137.70 52594.66 88888.00 2014-12-28 01:15:23.907 362 11932.53 137.73 52594.69 88888.00 2014-12-28 01:15:24.407 362 11932.51 137.73 52594.71 88888.00 2014-12-28 01:15:24.907 362 11932.51 137.67 52594.73 88888.00 2014-12-28 01:15:25.407 362 11932.52 137.68 52594.70 88888.00 2014-12-28 01:15:25.907 362 11932.48 137.63 52594.71 88888.00 2014-12-28 01:15:26.407 362 11932.51 137.60 52594.71 88888.00 2014-12-28 01:15:26.907 362 11932.49 137.61 52594.69 88888.00 2014-12-28 01:15:27.407 362 11932.49 137.63 52594.69 88888.00 2014-12-28 01:15:27.907 362 11932.47 137.62 52594.72 88888.00 2014-12-28 01:15:28.407 362 11932.44 137.62 52594.72 88888.00 2014-12-28 01:15:28.907 362 11932.44 137.64 52594.70 88888.00 2014-12-28 01:15:29.407 362 11932.47 137.71 52594.72 88888.00 2014-12-28 01:15:29.907 362 11932.51 137.68 52594.72 88888.00 2014-12-28 01:15:30.407 362 11932.53 137.70 52594.74 88888.00 2014-12-28 01:15:30.907 362 11932.47 137.72 52594.74 88888.00 2014-12-28 01:15:31.407 362 11932.44 137.74 52594.70 88888.00 2014-12-28 01:15:31.907 362 11932.42 137.74 52594.70 88888.00 2014-12-28 01:15:32.407 362 11932.38 137.71 52594.71 88888.00 2014-12-28 01:15:32.907 362 11932.40 137.73 52594.73 88888.00 2014-12-28 01:15:33.407 362 11932.44 137.75 52594.74 88888.00 2014-12-28 01:15:33.907 362 11932.46 137.77 52594.70 88888.00 2014-12-28 01:15:34.407 362 11932.45 137.75 52594.66 88888.00 2014-12-28 01:15:34.907 362 11932.46 137.72 52594.69 88888.00 2014-12-28 01:15:35.407 362 11932.40 137.72 52594.72 88888.00 2014-12-28 01:15:35.907 362 11932.38 137.73 52594.74 88888.00 2014-12-28 01:15:36.407 362 11932.37 137.75 52594.74 88888.00 2014-12-28 01:15:36.907 362 11932.38 137.71 52594.74 88888.00 2014-12-28 01:15:37.407 362 11932.34 137.68 52594.70 88888.00 2014-12-28 01:15:37.907 362 11932.34 137.73 52594.68 88888.00 2014-12-28 01:15:38.407 362 11932.35 137.76 52594.66 88888.00 2014-12-28 01:15:38.907 362 11932.39 137.79 52594.62 88888.00 2014-12-28 01:15:39.407 362 11932.36 137.81 52594.60 88888.00 2014-12-28 01:15:39.907 362 11932.35 137.80 52594.63 88888.00 2014-12-28 01:15:40.407 362 11932.31 137.74 52594.63 88888.00 2014-12-28 01:15:40.907 362 11932.28 137.74 52594.68 88888.00 2014-12-28 01:15:41.407 362 11932.29 137.80 52594.72 88888.00 2014-12-28 01:15:41.907 362 11932.28 137.79 52594.73 88888.00 2014-12-28 01:15:42.407 362 11932.27 137.79 52594.72 88888.00 2014-12-28 01:15:42.907 362 11932.26 137.80 52594.76 88888.00 2014-12-28 01:15:43.407 362 11932.26 137.83 52594.74 88888.00 2014-12-28 01:15:43.907 362 11932.25 137.82 52594.69 88888.00 2014-12-28 01:15:44.407 362 11932.23 137.81 52594.69 88888.00 2014-12-28 01:15:44.907 362 11932.25 137.80 52594.69 88888.00 2014-12-28 01:15:45.407 362 11932.27 137.84 52594.71 88888.00 2014-12-28 01:15:45.907 362 11932.23 137.84 52594.73 88888.00 2014-12-28 01:15:46.407 362 11932.25 137.84 52594.77 88888.00 2014-12-28 01:15:46.907 362 11932.23 137.91 52594.79 88888.00 2014-12-28 01:15:47.407 362 11932.21 137.93 52594.78 88888.00 2014-12-28 01:15:47.907 362 11932.20 137.92 52594.79 88888.00 2014-12-28 01:15:48.407 362 11932.21 137.93 52594.76 88888.00 2014-12-28 01:15:48.907 362 11932.25 137.94 52594.76 88888.00 2014-12-28 01:15:49.407 362 11932.25 137.95 52594.76 88888.00 2014-12-28 01:15:49.907 362 11932.19 137.94 52594.71 88888.00 2014-12-28 01:15:50.407 362 11932.18 137.94 52594.70 88888.00 2014-12-28 01:15:50.907 362 11932.21 137.99 52594.68 88888.00 2014-12-28 01:15:51.407 362 11932.17 138.00 52594.69 88888.00 2014-12-28 01:15:51.907 362 11932.19 137.92 52594.70 88888.00 2014-12-28 01:15:52.407 362 11932.18 137.90 52594.74 88888.00 2014-12-28 01:15:52.907 362 11932.14 137.91 52594.70 88888.00 2014-12-28 01:15:53.407 362 11932.17 137.93 52594.73 88888.00 2014-12-28 01:15:53.907 362 11932.21 137.95 52594.79 88888.00 2014-12-28 01:15:54.407 362 11932.13 137.97 52594.78 88888.00 2014-12-28 01:15:54.907 362 11932.10 138.00 52594.76 88888.00 2014-12-28 01:15:55.407 362 11932.05 137.97 52594.72 88888.00 2014-12-28 01:15:55.907 362 11932.04 137.99 52594.71 88888.00 2014-12-28 01:15:56.407 362 11932.03 138.00 52594.73 88888.00 2014-12-28 01:15:56.907 362 11932.10 138.05 52594.72 88888.00 2014-12-28 01:15:57.407 362 11932.13 138.08 52594.68 88888.00 2014-12-28 01:15:57.907 362 11932.10 138.08 52594.74 88888.00 2014-12-28 01:15:58.407 362 11932.08 138.06 52594.77 88888.00 2014-12-28 01:15:58.907 362 11932.05 138.06 52594.81 88888.00 2014-12-28 01:15:59.407 362 11932.04 138.11 52594.80 88888.00 2014-12-28 01:15:59.907 362 11932.05 138.16 52594.78 88888.00 2014-12-28 01:16:00.407 362 11932.01 138.19 52594.77 88888.00 2014-12-28 01:16:00.907 362 11931.99 138.23 52594.73 88888.00 2014-12-28 01:16:01.407 362 11931.94 138.28 52594.74 88888.00 2014-12-28 01:16:01.907 362 11931.95 138.28 52594.77 88888.00 2014-12-28 01:16:02.407 362 11931.94 138.25 52594.79 88888.00 2014-12-28 01:16:02.907 362 11931.85 138.26 52594.78 88888.00 2014-12-28 01:16:03.407 362 11931.86 138.30 52594.76 88888.00 2014-12-28 01:16:03.907 362 11931.93 138.31 52594.80 88888.00 2014-12-28 01:16:04.407 362 11931.95 138.38 52594.79 88888.00 2014-12-28 01:16:04.907 362 11931.94 138.42 52594.77 88888.00 2014-12-28 01:16:05.407 362 11931.93 138.42 52594.80 88888.00 2014-12-28 01:16:05.907 362 11931.90 138.41 52594.82 88888.00 2014-12-28 01:16:06.407 362 11931.86 138.40 52594.79 88888.00 2014-12-28 01:16:06.907 362 11931.86 138.38 52594.76 88888.00 2014-12-28 01:16:07.407 362 11931.84 138.38 52594.80 88888.00 2014-12-28 01:16:07.907 362 11931.84 138.44 52594.80 88888.00 2014-12-28 01:16:08.407 362 11931.83 138.47 52594.83 88888.00 2014-12-28 01:16:08.907 362 11931.81 138.45 52594.78 88888.00 2014-12-28 01:16:09.407 362 11931.78 138.48 52594.78 88888.00 2014-12-28 01:16:09.907 362 11931.73 138.49 52594.78 88888.00 2014-12-28 01:16:10.407 362 11931.69 138.51 52594.79 88888.00 2014-12-28 01:16:10.907 362 11931.70 138.51 52594.78 88888.00 2014-12-28 01:16:11.407 362 11931.68 138.53 52594.73 88888.00 2014-12-28 01:16:11.907 362 11931.63 138.54 52594.72 88888.00 2014-12-28 01:16:12.407 362 11931.63 138.54 52594.77 88888.00 2014-12-28 01:16:12.907 362 11931.66 138.62 52594.79 88888.00 2014-12-28 01:16:13.407 362 11931.67 138.65 52594.78 88888.00 2014-12-28 01:16:13.907 362 11931.66 138.67 52594.76 88888.00 2014-12-28 01:16:14.407 362 11931.65 138.68 52594.71 88888.00 2014-12-28 01:16:14.907 362 11931.65 138.71 52594.69 88888.00 2014-12-28 01:16:15.407 362 11931.65 138.73 52594.72 88888.00 2014-12-28 01:16:15.907 362 11931.64 138.77 52594.77 88888.00 2014-12-28 01:16:16.407 362 11931.63 138.76 52594.79 88888.00 2014-12-28 01:16:16.907 362 11931.61 138.73 52594.81 88888.00 2014-12-28 01:16:17.407 362 11931.56 138.79 52594.86 88888.00 2014-12-28 01:16:17.907 362 11931.57 138.80 52594.81 88888.00 2014-12-28 01:16:18.407 362 11931.58 138.80 52594.80 88888.00 2014-12-28 01:16:18.907 362 11931.58 138.83 52594.81 88888.00 2014-12-28 01:16:19.407 362 11931.61 138.83 52594.78 88888.00 2014-12-28 01:16:19.907 362 11931.65 138.86 52594.81 88888.00 2014-12-28 01:16:20.407 362 11931.61 138.82 52594.77 88888.00 2014-12-28 01:16:20.907 362 11931.61 138.83 52594.74 88888.00 2014-12-28 01:16:21.407 362 11931.60 138.89 52594.74 88888.00 2014-12-28 01:16:21.907 362 11931.60 138.86 52594.77 88888.00 2014-12-28 01:16:22.407 362 11931.59 138.88 52594.74 88888.00 2014-12-28 01:16:22.907 362 11931.61 138.88 52594.73 88888.00 2014-12-28 01:16:23.407 362 11931.60 138.91 52594.73 88888.00 2014-12-28 01:16:23.907 362 11931.60 138.91 52594.72 88888.00 2014-12-28 01:16:24.407 362 11931.63 138.92 52594.78 88888.00 2014-12-28 01:16:24.907 362 11931.61 138.92 52594.81 88888.00 2014-12-28 01:16:25.407 362 11931.59 138.91 52594.76 88888.00 2014-12-28 01:16:25.907 362 11931.59 138.89 52594.79 88888.00 2014-12-28 01:16:26.407 362 11931.57 138.89 52594.81 88888.00 2014-12-28 01:16:26.907 362 11931.57 138.89 52594.77 88888.00 2014-12-28 01:16:27.407 362 11931.58 138.90 52594.71 88888.00 2014-12-28 01:16:27.907 362 11931.57 138.89 52594.70 88888.00 2014-12-28 01:16:28.407 362 11931.60 138.91 52594.76 88888.00 2014-12-28 01:16:28.907 362 11931.60 138.99 52594.76 88888.00 2014-12-28 01:16:29.407 362 11931.60 139.02 52594.76 88888.00 2014-12-28 01:16:29.907 362 11931.64 138.99 52594.78 88888.00 2014-12-28 01:16:30.407 362 11931.60 138.96 52594.74 88888.00 2014-12-28 01:16:30.907 362 11931.61 138.98 52594.76 88888.00 2014-12-28 01:16:31.407 362 11931.59 139.05 52594.79 88888.00 2014-12-28 01:16:31.907 362 11931.55 139.07 52594.79 88888.00 2014-12-28 01:16:32.407 362 11931.53 139.03 52594.72 88888.00 2014-12-28 01:16:32.907 362 11931.52 139.05 52594.73 88888.00 2014-12-28 01:16:33.407 362 11931.53 139.06 52594.76 88888.00 2014-12-28 01:16:33.907 362 11931.55 139.10 52594.80 88888.00 2014-12-28 01:16:34.407 362 11931.56 139.09 52594.83 88888.00 2014-12-28 01:16:34.907 362 11931.53 139.09 52594.83 88888.00 2014-12-28 01:16:35.407 362 11931.53 139.09 52594.85 88888.00 2014-12-28 01:16:35.907 362 11931.50 139.13 52594.80 88888.00 2014-12-28 01:16:36.407 362 11931.52 139.16 52594.79 88888.00 2014-12-28 01:16:36.907 362 11931.49 139.17 52594.78 88888.00 2014-12-28 01:16:37.407 362 11931.48 139.15 52594.72 88888.00 2014-12-28 01:16:37.907 362 11931.43 139.13 52594.72 88888.00 2014-12-28 01:16:38.407 362 11931.41 139.17 52594.74 88888.00 2014-12-28 01:16:38.907 362 11931.47 139.20 52594.74 88888.00 2014-12-28 01:16:39.407 362 11931.49 139.22 52594.73 88888.00 2014-12-28 01:16:39.907 362 11931.49 139.20 52594.70 88888.00 2014-12-28 01:16:40.407 362 11931.49 139.19 52594.72 88888.00 2014-12-28 01:16:40.907 362 11931.46 139.20 52594.77 88888.00 2014-12-28 01:16:41.407 362 11931.48 139.22 52594.76 88888.00 2014-12-28 01:16:41.907 362 11931.47 139.22 52594.72 88888.00 2014-12-28 01:16:42.407 362 11931.44 139.28 52594.76 88888.00 2014-12-28 01:16:42.907 362 11931.46 139.29 52594.74 88888.00 2014-12-28 01:16:43.407 362 11931.43 139.35 52594.73 88888.00 2014-12-28 01:16:43.907 362 11931.39 139.35 52594.78 88888.00 2014-12-28 01:16:44.407 362 11931.38 139.38 52594.78 88888.00 2014-12-28 01:16:44.907 362 11931.40 139.31 52594.79 88888.00 2014-12-28 01:16:45.407 362 11931.47 139.28 52594.78 88888.00 2014-12-28 01:16:45.907 362 11931.48 139.27 52594.79 88888.00 2014-12-28 01:16:46.407 362 11931.47 139.27 52594.80 88888.00 2014-12-28 01:16:46.907 362 11931.46 139.28 52594.77 88888.00 2014-12-28 01:16:47.407 362 11931.49 139.36 52594.76 88888.00 2014-12-28 01:16:47.907 362 11931.47 139.35 52594.77 88888.00 2014-12-28 01:16:48.407 362 11931.46 139.28 52594.82 88888.00 2014-12-28 01:16:48.907 362 11931.46 139.25 52594.85 88888.00 2014-12-28 01:16:49.407 362 11931.44 139.25 52594.83 88888.00 2014-12-28 01:16:49.907 362 11931.43 139.27 52594.79 88888.00 2014-12-28 01:16:50.407 362 11931.43 139.30 52594.74 88888.00 2014-12-28 01:16:50.907 362 11931.41 139.30 52594.70 88888.00 2014-12-28 01:16:51.408 362 11931.38 139.34 52594.72 88888.00 2014-12-28 01:16:51.908 362 11931.31 139.30 52594.79 88888.00 2014-12-28 01:16:52.408 362 11931.29 139.29 52594.81 88888.00 2014-12-28 01:16:52.908 362 11931.30 139.27 52594.77 88888.00 2014-12-28 01:16:53.408 362 11931.29 139.25 52594.78 88888.00 2014-12-28 01:16:53.908 362 11931.29 139.30 52594.82 88888.00 2014-12-28 01:16:54.408 362 11931.29 139.29 52594.81 88888.00 2014-12-28 01:16:54.908 362 11931.26 139.30 52594.81 88888.00 2014-12-28 01:16:55.408 362 11931.25 139.32 52594.80 88888.00 2014-12-28 01:16:55.908 362 11931.28 139.29 52594.80 88888.00 2014-12-28 01:16:56.407 362 11931.30 139.31 52594.82 88888.00 2014-12-28 01:16:56.907 362 11931.33 139.36 52594.81 88888.00 2014-12-28 01:16:57.407 362 11931.29 139.34 52594.82 88888.00 2014-12-28 01:16:57.907 362 11931.25 139.35 52594.80 88888.00 2014-12-28 01:16:58.407 362 11931.25 139.34 52594.77 88888.00 2014-12-28 01:16:58.907 362 11931.23 139.35 52594.79 88888.00 2014-12-28 01:16:59.407 362 11931.21 139.36 52594.80 88888.00 2014-12-28 01:16:59.907 362 11931.17 139.41 52594.77 88888.00 2014-12-28 01:17:00.407 362 11931.15 139.41 52594.74 88888.00 2014-12-28 01:17:00.907 362 11931.14 139.36 52594.76 88888.00 2014-12-28 01:17:01.407 362 11931.09 139.37 52594.76 88888.00 2014-12-28 01:17:01.907 362 11931.11 139.44 52594.80 88888.00 2014-12-28 01:17:02.407 362 11931.11 139.46 52594.79 88888.00 2014-12-28 01:17:02.907 362 11931.08 139.45 52594.74 88888.00 2014-12-28 01:17:03.407 362 11931.13 139.41 52594.71 88888.00 2014-12-28 01:17:03.907 362 11931.14 139.44 52594.70 88888.00 2014-12-28 01:17:04.407 362 11931.12 139.41 52594.69 88888.00 2014-12-28 01:17:04.907 362 11931.09 139.38 52594.68 88888.00 2014-12-28 01:17:05.407 362 11931.04 139.38 52594.65 88888.00 2014-12-28 01:17:05.907 362 11931.02 139.39 52594.66 88888.00 2014-12-28 01:17:06.407 362 11931.00 139.38 52594.71 88888.00 2014-12-28 01:17:06.907 362 11931.05 139.44 52594.68 88888.00 2014-12-28 01:17:07.407 362 11931.02 139.44 52594.66 88888.00 2014-12-28 01:17:07.907 362 11930.98 139.42 52594.70 88888.00 2014-12-28 01:17:08.407 362 11930.96 139.40 52594.71 88888.00 2014-12-28 01:17:08.907 362 11931.00 139.41 52594.70 88888.00 2014-12-28 01:17:09.407 362 11931.03 139.42 52594.73 88888.00 2014-12-28 01:17:09.907 362 11931.02 139.40 52594.72 88888.00 2014-12-28 01:17:10.407 362 11931.07 139.35 52594.69 88888.00 2014-12-28 01:17:10.907 362 11931.05 139.35 52594.69 88888.00 2014-12-28 01:17:11.407 362 11931.02 139.38 52594.66 88888.00 2014-12-28 01:17:11.907 362 11931.02 139.41 52594.70 88888.00 2014-12-28 01:17:12.407 362 11931.02 139.46 52594.70 88888.00 2014-12-28 01:17:12.907 362 11931.03 139.47 52594.65 88888.00 2014-12-28 01:17:13.407 362 11931.03 139.46 52594.65 88888.00 2014-12-28 01:17:13.907 362 11931.00 139.45 52594.66 88888.00 2014-12-28 01:17:14.407 362 11930.95 139.41 52594.69 88888.00 2014-12-28 01:17:14.907 362 11930.97 139.41 52594.72 88888.00 2014-12-28 01:17:15.407 362 11930.98 139.38 52594.77 88888.00 2014-12-28 01:17:15.907 362 11931.00 139.38 52594.76 88888.00 2014-12-28 01:17:16.407 362 11930.96 139.35 52594.74 88888.00 2014-12-28 01:17:16.907 362 11930.94 139.31 52594.77 88888.00 2014-12-28 01:17:17.407 362 11930.94 139.27 52594.76 88888.00 2014-12-28 01:17:17.907 362 11930.95 139.26 52594.77 88888.00 2014-12-28 01:17:18.407 362 11930.98 139.27 52594.77 88888.00 2014-12-28 01:17:18.907 362 11930.96 139.29 52594.73 88888.00 2014-12-28 01:17:19.407 362 11930.91 139.27 52594.73 88888.00 2014-12-28 01:17:19.907 362 11930.88 139.26 52594.74 88888.00 2014-12-28 01:17:20.407 362 11930.91 139.29 52594.76 88888.00 2014-12-28 01:17:20.907 362 11930.93 139.28 52594.76 88888.00 2014-12-28 01:17:21.407 362 11930.93 139.29 52594.79 88888.00 2014-12-28 01:17:21.907 362 11930.91 139.32 52594.79 88888.00 2014-12-28 01:17:22.407 362 11930.93 139.31 52594.78 88888.00 2014-12-28 01:17:22.907 362 11930.93 139.36 52594.81 88888.00 2014-12-28 01:17:23.407 362 11930.94 139.38 52594.82 88888.00 2014-12-28 01:17:23.907 362 11930.94 139.34 52594.81 88888.00 2014-12-28 01:17:24.407 362 11930.95 139.36 52594.82 88888.00 2014-12-28 01:17:24.907 362 11930.95 139.36 52594.80 88888.00 2014-12-28 01:17:25.407 362 11930.94 139.32 52594.78 88888.00 2014-12-28 01:17:25.907 362 11930.93 139.29 52594.79 88888.00 2014-12-28 01:17:26.407 362 11930.94 139.30 52594.79 88888.00 2014-12-28 01:17:26.907 362 11930.88 139.28 52594.83 88888.00 2014-12-28 01:17:27.407 362 11930.86 139.29 52594.81 88888.00 2014-12-28 01:17:27.907 362 11930.88 139.27 52594.78 88888.00 2014-12-28 01:17:28.407 362 11930.89 139.28 52594.78 88888.00 2014-12-28 01:17:28.907 362 11930.88 139.31 52594.77 88888.00 2014-12-28 01:17:29.407 362 11930.86 139.34 52594.79 88888.00 2014-12-28 01:17:29.907 362 11930.84 139.34 52594.81 88888.00 2014-12-28 01:17:30.407 362 11930.82 139.28 52594.81 88888.00 2014-12-28 01:17:30.907 362 11930.78 139.25 52594.83 88888.00 2014-12-28 01:17:31.407 362 11930.74 139.21 52594.85 88888.00 2014-12-28 01:17:31.907 362 11930.77 139.27 52594.83 88888.00 2014-12-28 01:17:32.407 362 11930.78 139.29 52594.83 88888.00 2014-12-28 01:17:32.907 362 11930.79 139.26 52594.83 88888.00 2014-12-28 01:17:33.407 362 11930.78 139.25 52594.80 88888.00 2014-12-28 01:17:33.907 362 11930.79 139.27 52594.80 88888.00 2014-12-28 01:17:34.407 362 11930.78 139.29 52594.82 88888.00 2014-12-28 01:17:34.907 362 11930.77 139.23 52594.83 88888.00 2014-12-28 01:17:35.407 362 11930.76 139.21 52594.81 88888.00 2014-12-28 01:17:35.907 362 11930.78 139.26 52594.80 88888.00 2014-12-28 01:17:36.408 362 11930.76 139.27 52594.80 88888.00 2014-12-28 01:17:36.908 362 11930.77 139.26 52594.81 88888.00 2014-12-28 01:17:37.408 362 11930.81 139.25 52594.80 88888.00 2014-12-28 01:17:37.908 362 11930.82 139.28 52594.80 88888.00 2014-12-28 01:17:38.408 362 11930.78 139.29 52594.79 88888.00 2014-12-28 01:17:38.908 362 11930.77 139.30 52594.81 88888.00 2014-12-28 01:17:39.408 362 11930.77 139.28 52594.82 88888.00 2014-12-28 01:17:39.908 362 11930.78 139.27 52594.81 88888.00 2014-12-28 01:17:40.408 362 11930.80 139.29 52594.82 88888.00 2014-12-28 01:17:40.908 362 11930.74 139.29 52594.85 88888.00 2014-12-28 01:17:41.408 362 11930.71 139.29 52594.83 88888.00 2014-12-28 01:17:41.908 362 11930.76 139.27 52594.82 88888.00 2014-12-28 01:17:42.408 362 11930.82 139.28 52594.80 88888.00 2014-12-28 01:17:42.908 362 11930.78 139.26 52594.83 88888.00 2014-12-28 01:17:43.408 362 11930.72 139.28 52594.86 88888.00 2014-12-28 01:17:43.908 362 11930.74 139.27 52594.85 88888.00 2014-12-28 01:17:44.408 362 11930.73 139.26 52594.85 88888.00 2014-12-28 01:17:44.908 362 11930.71 139.29 52594.89 88888.00 2014-12-28 01:17:45.408 362 11930.70 139.27 52594.90 88888.00 2014-12-28 01:17:45.908 362 11930.68 139.27 52594.89 88888.00 2014-12-28 01:17:46.408 362 11930.63 139.27 52594.91 88888.00 2014-12-28 01:17:46.908 362 11930.64 139.25 52594.92 88888.00 2014-12-28 01:17:47.408 362 11930.64 139.25 52594.87 88888.00 2014-12-28 01:17:47.908 362 11930.58 139.27 52594.86 88888.00 2014-12-28 01:17:48.408 362 11930.61 139.25 52594.90 88888.00 2014-12-28 01:17:48.908 362 11930.59 139.21 52594.94 88888.00 2014-12-28 01:17:49.408 362 11930.59 139.20 52594.90 88888.00 2014-12-28 01:17:49.908 362 11930.63 139.26 52594.86 88888.00 2014-12-28 01:17:50.408 362 11930.70 139.31 52594.83 88888.00 2014-12-28 01:17:50.908 362 11930.68 139.31 52594.83 88888.00 2014-12-28 01:17:51.408 362 11930.64 139.32 52594.87 88888.00 2014-12-28 01:17:51.908 362 11930.65 139.29 52594.88 88888.00 2014-12-28 01:17:52.408 362 11930.63 139.29 52594.87 88888.00 2014-12-28 01:17:52.908 362 11930.62 139.35 52594.87 88888.00 2014-12-28 01:17:53.408 362 11930.59 139.37 52594.87 88888.00 2014-12-28 01:17:53.908 362 11930.59 139.36 52594.87 88888.00 2014-12-28 01:17:54.408 362 11930.59 139.39 52594.91 88888.00 2014-12-28 01:17:54.908 362 11930.59 139.40 52594.92 88888.00 2014-12-28 01:17:55.408 362 11930.56 139.41 52594.89 88888.00 2014-12-28 01:17:55.908 362 11930.51 139.42 52594.88 88888.00 2014-12-28 01:17:56.408 362 11930.49 139.47 52594.92 88888.00 2014-12-28 01:17:56.908 362 11930.51 139.50 52594.89 88888.00 2014-12-28 01:17:57.408 362 11930.51 139.50 52594.85 88888.00 2014-12-28 01:17:57.908 362 11930.51 139.51 52594.85 88888.00 2014-12-28 01:17:58.408 362 11930.50 139.51 52594.86 88888.00 2014-12-28 01:17:58.908 362 11930.50 139.49 52594.91 88888.00 2014-12-28 01:17:59.408 362 11930.54 139.50 52594.94 88888.00 2014-12-28 01:17:59.908 362 11930.60 139.54 52594.95 88888.00 2014-12-28 01:18:00.408 362 11930.56 139.56 52594.95 88888.00 2014-12-28 01:18:00.908 362 11930.55 139.54 52594.99 88888.00 2014-12-28 01:18:01.408 362 11930.52 139.54 52595.01 88888.00 2014-12-28 01:18:01.908 362 11930.50 139.55 52595.00 88888.00 2014-12-28 01:18:02.408 362 11930.44 139.57 52594.95 88888.00 2014-12-28 01:18:02.908 362 11930.45 139.58 52594.94 88888.00 2014-12-28 01:18:03.408 362 11930.49 139.64 52594.96 88888.00 2014-12-28 01:18:03.908 362 11930.53 139.60 52594.95 88888.00 2014-12-28 01:18:04.408 362 11930.49 139.62 52594.95 88888.00 2014-12-28 01:18:04.908 362 11930.44 139.65 52594.94 88888.00 2014-12-28 01:18:05.408 362 11930.45 139.64 52594.95 88888.00 2014-12-28 01:18:05.908 362 11930.40 139.60 52594.92 88888.00 2014-12-28 01:18:06.408 362 11930.38 139.58 52594.89 88888.00 2014-12-28 01:18:06.908 362 11930.41 139.55 52594.92 88888.00 2014-12-28 01:18:07.408 362 11930.41 139.58 52594.98 88888.00 2014-12-28 01:18:07.908 362 11930.46 139.59 52594.98 88888.00 2014-12-28 01:18:08.408 362 11930.46 139.62 52595.00 88888.00 2014-12-28 01:18:08.908 362 11930.37 139.65 52595.03 88888.00 2014-12-28 01:18:09.408 362 11930.38 139.70 52595.04 88888.00 2014-12-28 01:18:09.908 362 11930.37 139.76 52594.98 88888.00 2014-12-28 01:18:10.408 362 11930.33 139.76 52594.94 88888.00 2014-12-28 01:18:10.908 362 11930.33 139.75 52594.94 88888.00 2014-12-28 01:18:11.408 362 11930.35 139.79 52594.95 88888.00 2014-12-28 01:18:11.908 362 11930.30 139.80 52594.97 88888.00 2014-12-28 01:18:12.408 362 11930.28 139.83 52594.95 88888.00 2014-12-28 01:18:12.908 362 11930.24 139.78 52594.95 88888.00 2014-12-28 01:18:13.408 362 11930.25 139.73 52594.95 88888.00 2014-12-28 01:18:13.908 362 11930.26 139.75 52594.99 88888.00 2014-12-28 01:18:14.408 362 11930.21 139.81 52595.03 88888.00 2014-12-28 01:18:14.908 362 11930.19 139.88 52595.01 88888.00 2014-12-28 01:18:15.408 362 11930.18 139.84 52595.01 88888.00 2014-12-28 01:18:15.908 362 11930.20 139.81 52595.00 88888.00 2014-12-28 01:18:16.408 362 11930.23 139.84 52595.00 88888.00 2014-12-28 01:18:16.908 362 11930.24 139.85 52594.98 88888.00 2014-12-28 01:18:17.408 362 11930.21 139.93 52595.00 88888.00 2014-12-28 01:18:17.908 362 11930.23 139.89 52594.97 88888.00 2014-12-28 01:18:18.408 362 11930.15 139.90 52595.00 88888.00 2014-12-28 01:18:18.908 362 11930.12 139.91 52595.04 88888.00 2014-12-28 01:18:19.408 362 11930.15 139.94 52595.05 88888.00 2014-12-28 01:18:19.908 362 11930.17 139.96 52595.06 88888.00 2014-12-28 01:18:20.408 362 11930.20 140.00 52595.04 88888.00 2014-12-28 01:18:20.908 362 11930.23 140.03 52595.04 88888.00 2014-12-28 01:18:21.408 362 11930.20 140.03 52595.01 88888.00 2014-12-28 01:18:21.908 362 11930.18 140.05 52594.99 88888.00 2014-12-28 01:18:22.408 362 11930.18 140.06 52594.99 88888.00 2014-12-28 01:18:22.908 362 11930.17 140.09 52595.01 88888.00 2014-12-28 01:18:23.408 362 11930.18 140.16 52595.01 88888.00 2014-12-28 01:18:23.908 362 11930.17 140.20 52594.97 88888.00 2014-12-28 01:18:24.408 362 11930.20 140.17 52594.99 88888.00 2014-12-28 01:18:24.908 362 11930.20 140.23 52594.98 88888.00 2014-12-28 01:18:25.408 362 11930.18 140.25 52594.95 88888.00 2014-12-28 01:18:25.908 362 11930.17 140.26 52595.00 88888.00 2014-12-28 01:18:26.408 362 11930.17 140.26 52595.03 88888.00 2014-12-28 01:18:26.908 362 11930.16 140.27 52595.04 88888.00 2014-12-28 01:18:27.408 362 11930.17 140.29 52595.04 88888.00 2014-12-28 01:18:27.908 362 11930.17 140.33 52594.99 88888.00 2014-12-28 01:18:28.408 362 11930.18 140.32 52594.98 88888.00 2014-12-28 01:18:28.908 362 11930.18 140.31 52594.98 88888.00 2014-12-28 01:18:29.408 362 11930.16 140.32 52594.96 88888.00 2014-12-28 01:18:29.908 362 11930.12 140.32 52594.94 88888.00 2014-12-28 01:18:30.408 362 11930.10 140.33 52594.95 88888.00 2014-12-28 01:18:30.908 362 11930.14 140.41 52594.96 88888.00 2014-12-28 01:18:31.408 362 11930.15 140.46 52594.97 88888.00 2014-12-28 01:18:31.908 362 11930.12 140.44 52594.97 88888.00 2014-12-28 01:18:32.408 362 11930.12 140.46 52595.04 88888.00 2014-12-28 01:18:32.908 362 11930.14 140.47 52595.04 88888.00 2014-12-28 01:18:33.408 362 11930.14 140.47 52595.04 88888.00 2014-12-28 01:18:33.908 362 11930.16 140.51 52595.04 88888.00 2014-12-28 01:18:34.408 362 11930.17 140.54 52595.03 88888.00 2014-12-28 01:18:34.908 362 11930.19 140.54 52595.03 88888.00 2014-12-28 01:18:35.408 362 11930.14 140.56 52594.99 88888.00 2014-12-28 01:18:35.908 362 11930.16 140.56 52594.97 88888.00 2014-12-28 01:18:36.408 362 11930.20 140.63 52595.01 88888.00 2014-12-28 01:18:36.908 362 11930.20 140.67 52595.00 88888.00 2014-12-28 01:18:37.408 362 11930.18 140.65 52595.01 88888.00 2014-12-28 01:18:37.908 362 11930.17 140.65 52595.04 88888.00 2014-12-28 01:18:38.408 362 11930.16 140.66 52594.98 88888.00 2014-12-28 01:18:38.908 362 11930.19 140.71 52595.00 88888.00 2014-12-28 01:18:39.408 362 11930.20 140.77 52595.03 88888.00 2014-12-28 01:18:39.908 362 11930.24 140.80 52595.05 88888.00 2014-12-28 01:18:40.408 362 11930.25 140.81 52595.05 88888.00 2014-12-28 01:18:40.908 362 11930.26 140.78 52595.03 88888.00 2014-12-28 01:18:41.408 362 11930.27 140.77 52595.04 88888.00 2014-12-28 01:18:41.908 362 11930.26 140.81 52595.04 88888.00 2014-12-28 01:18:42.408 362 11930.29 140.85 52594.98 88888.00 2014-12-28 01:18:42.908 362 11930.32 140.86 52595.01 88888.00 2014-12-28 01:18:43.408 362 11930.27 140.87 52595.03 88888.00 2014-12-28 01:18:43.908 362 11930.32 140.86 52595.00 88888.00 2014-12-28 01:18:44.408 362 11930.28 140.90 52594.98 88888.00 2014-12-28 01:18:44.908 362 11930.28 140.92 52595.01 88888.00 2014-12-28 01:18:45.408 362 11930.28 140.94 52595.03 88888.00 2014-12-28 01:18:45.908 362 11930.34 140.96 52595.05 88888.00 2014-12-28 01:18:46.408 362 11930.35 140.99 52595.06 88888.00 2014-12-28 01:18:46.908 362 11930.32 141.01 52595.07 88888.00 2014-12-28 01:18:47.408 362 11930.28 141.03 52595.04 88888.00 2014-12-28 01:18:47.908 362 11930.34 141.05 52595.08 88888.00 2014-12-28 01:18:48.408 362 11930.37 141.05 52595.08 88888.00 2014-12-28 01:18:48.908 362 11930.42 141.09 52595.13 88888.00 2014-12-28 01:18:49.408 362 11930.42 141.12 52595.09 88888.00 2014-12-28 01:18:49.908 362 11930.43 141.13 52595.06 88888.00 2014-12-28 01:18:50.408 362 11930.45 141.12 52595.08 88888.00 2014-12-28 01:18:50.908 362 11930.42 141.13 52595.10 88888.00 2014-12-28 01:18:51.408 362 11930.37 141.14 52595.08 88888.00 2014-12-28 01:18:51.908 362 11930.44 141.19 52595.07 88888.00 2014-12-28 01:18:52.408 362 11930.46 141.17 52595.09 88888.00 2014-12-28 01:18:52.908 362 11930.46 141.17 52595.10 88888.00 2014-12-28 01:18:53.408 362 11930.45 141.19 52595.14 88888.00 2014-12-28 01:18:53.908 362 11930.46 141.15 52595.13 88888.00 2014-12-28 01:18:54.408 362 11930.47 141.17 52595.10 88888.00 2014-12-28 01:18:54.908 362 11930.41 141.20 52595.12 88888.00 2014-12-28 01:18:55.408 362 11930.40 141.23 52595.12 88888.00 2014-12-28 01:18:55.908 362 11930.42 141.25 52595.15 88888.00 2014-12-28 01:18:56.408 362 11930.41 141.29 52595.15 88888.00 2014-12-28 01:18:56.908 362 11930.42 141.31 52595.15 88888.00 2014-12-28 01:18:57.408 362 11930.42 141.33 52595.10 88888.00 2014-12-28 01:18:57.908 362 11930.46 141.34 52595.10 88888.00 2014-12-28 01:18:58.408 362 11930.43 141.36 52595.10 88888.00 2014-12-28 01:18:58.908 362 11930.45 141.36 52595.13 88888.00 2014-12-28 01:18:59.408 362 11930.47 141.39 52595.16 88888.00 2014-12-28 01:18:59.908 362 11930.43 141.41 52595.18 88888.00 2014-12-28 01:19:00.408 362 11930.45 141.41 52595.21 88888.00 2014-12-28 01:19:00.908 362 11930.47 141.42 52595.23 88888.00 2014-12-28 01:19:01.408 362 11930.47 141.42 52595.22 88888.00 2014-12-28 01:19:01.908 362 11930.49 141.43 52595.16 88888.00 2014-12-28 01:19:02.408 362 11930.52 141.44 52595.20 88888.00 2014-12-28 01:19:02.908 362 11930.54 141.43 52595.20 88888.00 2014-12-28 01:19:03.408 362 11930.54 141.42 52595.18 88888.00 2014-12-28 01:19:03.908 362 11930.52 141.42 52595.18 88888.00 2014-12-28 01:19:04.408 362 11930.50 141.44 52595.17 88888.00 2014-12-28 01:19:04.908 362 11930.49 141.46 52595.20 88888.00 2014-12-28 01:19:05.408 362 11930.54 141.48 52595.21 88888.00 2014-12-28 01:19:05.908 362 11930.53 141.48 52595.21 88888.00 2014-12-28 01:19:06.408 362 11930.55 141.49 52595.17 88888.00 2014-12-28 01:19:06.908 362 11930.55 141.46 52595.17 88888.00 2014-12-28 01:19:07.408 362 11930.58 141.48 52595.18 88888.00 2014-12-28 01:19:07.908 362 11930.58 141.52 52595.17 88888.00 2014-12-28 01:19:08.408 362 11930.60 141.57 52595.22 88888.00 2014-12-28 01:19:08.908 362 11930.56 141.55 52595.26 88888.00 2014-12-28 01:19:09.408 362 11930.53 141.58 52595.29 88888.00 2014-12-28 01:19:09.908 362 11930.52 141.55 52595.25 88888.00 2014-12-28 01:19:10.408 362 11930.49 141.52 52595.24 88888.00 2014-12-28 01:19:10.908 362 11930.53 141.49 52595.22 88888.00 2014-12-28 01:19:11.408 362 11930.59 141.50 52595.25 88888.00 2014-12-28 01:19:11.908 362 11930.55 141.51 52595.23 88888.00 2014-12-28 01:19:12.408 362 11930.54 141.53 52595.26 88888.00 2014-12-28 01:19:12.908 362 11930.51 141.50 52595.27 88888.00 2014-12-28 01:19:13.408 362 11930.51 141.51 52595.29 88888.00 2014-12-28 01:19:13.908 362 11930.56 141.53 52595.25 88888.00 2014-12-28 01:19:14.408 362 11930.63 141.55 52595.25 88888.00 2014-12-28 01:19:14.908 362 11930.64 141.55 52595.31 88888.00 2014-12-28 01:19:15.408 362 11930.61 141.58 52595.30 88888.00 2014-12-28 01:19:15.908 362 11930.54 141.62 52595.31 88888.00 2014-12-28 01:19:16.408 362 11930.53 141.65 52595.29 88888.00 2014-12-28 01:19:16.908 362 11930.55 141.69 52595.30 88888.00 2014-12-28 01:19:17.408 362 11930.55 141.70 52595.31 88888.00 2014-12-28 01:19:17.908 362 11930.54 141.68 52595.31 88888.00 2014-12-28 01:19:18.408 362 11930.55 141.69 52595.32 88888.00 2014-12-28 01:19:18.908 362 11930.59 141.64 52595.32 88888.00 2014-12-28 01:19:19.408 362 11930.56 141.64 52595.30 88888.00 2014-12-28 01:19:19.908 362 11930.65 141.58 52595.29 88888.00 2014-12-28 01:19:20.408 362 11930.65 141.60 52595.29 88888.00 2014-12-28 01:19:20.908 362 11930.60 141.62 52595.31 88888.00 2014-12-28 01:19:21.408 362 11930.61 141.65 52595.32 88888.00 2014-12-28 01:19:21.908 362 11930.58 141.63 52595.32 88888.00 2014-12-28 01:19:22.408 362 11930.60 141.62 52595.32 88888.00 2014-12-28 01:19:22.908 362 11930.56 141.60 52595.31 88888.00 2014-12-28 01:19:23.408 362 11930.55 141.59 52595.34 88888.00 2014-12-28 01:19:23.908 362 11930.56 141.59 52595.31 88888.00 2014-12-28 01:19:24.408 362 11930.59 141.63 52595.35 88888.00 2014-12-28 01:19:24.908 362 11930.61 141.67 52595.34 88888.00 2014-12-28 01:19:25.408 362 11930.60 141.65 52595.33 88888.00 2014-12-28 01:19:25.908 362 11930.59 141.68 52595.30 88888.00 2014-12-28 01:19:26.408 362 11930.58 141.69 52595.26 88888.00 2014-12-28 01:19:26.908 362 11930.56 141.72 52595.24 88888.00 2014-12-28 01:19:27.408 362 11930.60 141.73 52595.31 88888.00 2014-12-28 01:19:27.908 362 11930.58 141.75 52595.36 88888.00 2014-12-28 01:19:28.408 362 11930.56 141.75 52595.36 88888.00 2014-12-28 01:19:28.908 362 11930.61 141.74 52595.38 88888.00 2014-12-28 01:19:29.408 362 11930.62 141.75 52595.34 88888.00 2014-12-28 01:19:29.908 362 11930.55 141.79 52595.32 88888.00 2014-12-28 01:19:30.408 362 11930.55 141.80 52595.30 88888.00 2014-12-28 01:19:30.908 362 11930.56 141.80 52595.30 88888.00 2014-12-28 01:19:31.408 362 11930.60 141.83 52595.33 88888.00 2014-12-28 01:19:31.908 362 11930.62 141.83 52595.36 88888.00 2014-12-28 01:19:32.408 362 11930.55 141.81 52595.41 88888.00 2014-12-28 01:19:32.908 362 11930.59 141.81 52595.48 88888.00 2014-12-28 01:19:33.408 362 11930.67 141.82 52595.43 88888.00 2014-12-28 01:19:33.908 362 11930.64 141.82 52595.39 88888.00 2014-12-28 01:19:34.408 362 11930.61 141.84 52595.39 88888.00 2014-12-28 01:19:34.908 362 11930.58 141.89 52595.39 88888.00 2014-12-28 01:19:35.408 362 11930.55 141.91 52595.41 88888.00 2014-12-28 01:19:35.908 362 11930.56 141.92 52595.42 88888.00 2014-12-28 01:19:36.408 362 11930.56 141.91 52595.40 88888.00 2014-12-28 01:19:36.908 362 11930.58 141.92 52595.42 88888.00 2014-12-28 01:19:37.408 362 11930.58 141.90 52595.42 88888.00 2014-12-28 01:19:37.908 362 11930.59 141.86 52595.43 88888.00 2014-12-28 01:19:38.408 362 11930.56 141.82 52595.41 88888.00 2014-12-28 01:19:38.908 362 11930.55 141.84 52595.40 88888.00 2014-12-28 01:19:39.408 362 11930.62 141.83 52595.40 88888.00 2014-12-28 01:19:39.908 362 11930.63 141.84 52595.42 88888.00 2014-12-28 01:19:40.408 362 11930.61 141.84 52595.40 88888.00 2014-12-28 01:19:40.908 362 11930.60 141.83 52595.43 88888.00 2014-12-28 01:19:41.408 362 11930.59 141.86 52595.41 88888.00 2014-12-28 01:19:41.908 362 11930.56 141.86 52595.40 88888.00 2014-12-28 01:19:42.408 362 11930.59 141.84 52595.43 88888.00 2014-12-28 01:19:42.908 362 11930.59 141.90 52595.44 88888.00 2014-12-28 01:19:43.408 362 11930.60 141.93 52595.43 88888.00 2014-12-28 01:19:43.908 362 11930.62 141.88 52595.43 88888.00 2014-12-28 01:19:44.408 362 11930.65 141.93 52595.45 88888.00 2014-12-28 01:19:44.908 362 11930.62 141.96 52595.43 88888.00 2014-12-28 01:19:45.408 362 11930.64 141.94 52595.40 88888.00 2014-12-28 01:19:45.908 362 11930.65 141.94 52595.40 88888.00 2014-12-28 01:19:46.408 362 11930.64 142.00 52595.41 88888.00 2014-12-28 01:19:46.908 362 11930.64 141.99 52595.43 88888.00 2014-12-28 01:19:47.408 362 11930.62 141.97 52595.47 88888.00 2014-12-28 01:19:47.908 362 11930.61 141.98 52595.50 88888.00 2014-12-28 01:19:48.408 362 11930.61 142.04 52595.49 88888.00 2014-12-28 01:19:48.908 362 11930.59 142.06 52595.47 88888.00 2014-12-28 01:19:49.408 362 11930.61 142.03 52595.44 88888.00 2014-12-28 01:19:49.908 362 11930.62 142.03 52595.47 88888.00 2014-12-28 01:19:50.408 362 11930.62 142.01 52595.47 88888.00 2014-12-28 01:19:50.908 362 11930.63 142.04 52595.48 88888.00 2014-12-28 01:19:51.408 362 11930.64 142.10 52595.50 88888.00 2014-12-28 01:19:51.908 362 11930.62 142.13 52595.50 88888.00 2014-12-28 01:19:52.408 362 11930.63 142.13 52595.52 88888.00 2014-12-28 01:19:52.908 362 11930.69 142.16 52595.54 88888.00 2014-12-28 01:19:53.408 362 11930.65 142.20 52595.54 88888.00 2014-12-28 01:19:53.908 362 11930.67 142.21 52595.53 88888.00 2014-12-28 01:19:54.408 362 11930.67 142.19 52595.54 88888.00 2014-12-28 01:19:54.908 362 11930.65 142.20 52595.51 88888.00 2014-12-28 01:19:55.408 362 11930.65 142.21 52595.51 88888.00 2014-12-28 01:19:55.908 362 11930.64 142.22 52595.49 88888.00 2014-12-28 01:19:56.408 362 11930.65 142.21 52595.49 88888.00 2014-12-28 01:19:56.908 362 11930.65 142.23 52595.45 88888.00 2014-12-28 01:19:57.408 362 11930.67 142.27 52595.41 88888.00 2014-12-28 01:19:57.908 362 11930.67 142.26 52595.41 88888.00 2014-12-28 01:19:58.408 362 11930.70 142.27 52595.47 88888.00 2014-12-28 01:19:58.908 362 11930.68 142.29 52595.48 88888.00 2014-12-28 01:19:59.408 362 11930.67 142.29 52595.45 88888.00 2014-12-28 01:19:59.908 362 11930.65 142.32 52595.47 88888.00 2014-12-28 01:20:00.408 362 11930.64 142.36 52595.49 88888.00 2014-12-28 01:20:00.908 362 11930.65 142.40 52595.50 88888.00 2014-12-28 01:20:01.408 362 11930.65 142.38 52595.49 88888.00 2014-12-28 01:20:01.908 362 11930.62 142.38 52595.49 88888.00 2014-12-28 01:20:02.408 362 11930.63 142.41 52595.49 88888.00 2014-12-28 01:20:02.908 362 11930.67 142.40 52595.49 88888.00 2014-12-28 01:20:03.408 362 11930.65 142.40 52595.50 88888.00 2014-12-28 01:20:03.908 362 11930.68 142.40 52595.49 88888.00 2014-12-28 01:20:04.408 362 11930.68 142.41 52595.49 88888.00 2014-12-28 01:20:04.908 362 11930.67 142.41 52595.49 88888.00 2014-12-28 01:20:05.408 362 11930.65 142.46 52595.49 88888.00 2014-12-28 01:20:05.908 362 11930.67 142.45 52595.53 88888.00 2014-12-28 01:20:06.408 362 11930.69 142.48 52595.51 88888.00 2014-12-28 01:20:06.908 362 11930.70 142.46 52595.51 88888.00 2014-12-28 01:20:07.408 362 11930.69 142.48 52595.56 88888.00 2014-12-28 01:20:07.908 362 11930.63 142.51 52595.57 88888.00 2014-12-28 01:20:08.408 362 11930.67 142.54 52595.56 88888.00 2014-12-28 01:20:08.908 362 11930.69 142.54 52595.53 88888.00 2014-12-28 01:20:09.408 362 11930.69 142.49 52595.49 88888.00 2014-12-28 01:20:09.908 362 11930.65 142.48 52595.49 88888.00 2014-12-28 01:20:10.408 362 11930.69 142.52 52595.52 88888.00 2014-12-28 01:20:10.908 362 11930.71 142.55 52595.53 88888.00 2014-12-28 01:20:11.408 362 11930.70 142.52 52595.48 88888.00 2014-12-28 01:20:11.908 362 11930.65 142.56 52595.49 88888.00 2014-12-28 01:20:12.408 362 11930.69 142.57 52595.52 88888.00 2014-12-28 01:20:12.908 362 11930.68 142.54 52595.54 88888.00 2014-12-28 01:20:13.408 362 11930.64 142.56 52595.53 88888.00 2014-12-28 01:20:13.908 362 11930.67 142.60 52595.57 88888.00 2014-12-28 01:20:14.408 362 11930.68 142.62 52595.57 88888.00 2014-12-28 01:20:14.908 362 11930.68 142.65 52595.56 88888.00 2014-12-28 01:20:15.408 362 11930.67 142.67 52595.51 88888.00 2014-12-28 01:20:15.908 362 11930.69 142.62 52595.48 88888.00 2014-12-28 01:20:16.408 362 11930.70 142.65 52595.47 88888.00 2014-12-28 01:20:16.908 362 11930.70 142.64 52595.48 88888.00 2014-12-28 01:20:17.408 362 11930.68 142.61 52595.53 88888.00 2014-12-28 01:20:17.908 362 11930.65 142.64 52595.52 88888.00 2014-12-28 01:20:18.408 362 11930.70 142.66 52595.49 88888.00 2014-12-28 01:20:18.908 362 11930.69 142.68 52595.52 88888.00 2014-12-28 01:20:19.408 362 11930.64 142.71 52595.51 88888.00 2014-12-28 01:20:19.908 362 11930.63 142.72 52595.52 88888.00 2014-12-28 01:20:20.408 362 11930.65 142.74 52595.56 88888.00 2014-12-28 01:20:20.908 362 11930.67 142.74 52595.56 88888.00 2014-12-28 01:20:21.408 362 11930.67 142.77 52595.58 88888.00 2014-12-28 01:20:21.908 362 11930.68 142.77 52595.60 88888.00 2014-12-28 01:20:22.408 362 11930.67 142.72 52595.57 88888.00 2014-12-28 01:20:22.908 362 11930.63 142.71 52595.59 88888.00 2014-12-28 01:20:23.408 362 11930.64 142.69 52595.57 88888.00 2014-12-28 01:20:23.908 362 11930.67 142.74 52595.54 88888.00 2014-12-28 01:20:24.408 362 11930.73 142.75 52595.56 88888.00 2014-12-28 01:20:24.908 362 11930.69 142.77 52595.58 88888.00 2014-12-28 01:20:25.408 362 11930.68 142.76 52595.58 88888.00 2014-12-28 01:20:25.908 362 11930.72 142.77 52595.59 88888.00 2014-12-28 01:20:26.409 362 11930.72 142.78 52595.58 88888.00 2014-12-28 01:20:26.909 362 11930.71 142.79 52595.54 88888.00 2014-12-28 01:20:27.409 362 11930.68 142.78 52595.53 88888.00 2014-12-28 01:20:27.909 362 11930.71 142.77 52595.56 88888.00 2014-12-28 01:20:28.409 362 11930.76 142.80 52595.59 88888.00 2014-12-28 01:20:28.909 362 11930.79 142.78 52595.62 88888.00 2014-12-28 01:20:29.409 362 11930.77 142.78 52595.62 88888.00 2014-12-28 01:20:29.909 362 11930.73 142.81 52595.60 88888.00 2014-12-28 01:20:30.409 362 11930.78 142.85 52595.58 88888.00 2014-12-28 01:20:30.909 362 11930.84 142.84 52595.59 88888.00 2014-12-28 01:20:31.409 362 11930.80 142.85 52595.49 88888.00 2014-12-28 01:20:31.909 362 11930.80 142.84 52595.48 88888.00 2014-12-28 01:20:32.409 362 11930.80 142.85 52595.54 88888.00 2014-12-28 01:20:32.909 362 11930.87 142.85 52595.54 88888.00 2014-12-28 01:20:33.409 362 11930.86 142.87 52595.59 88888.00 2014-12-28 01:20:33.909 362 11930.85 142.90 52595.58 88888.00 2014-12-28 01:20:34.409 362 11930.85 142.89 52595.52 88888.00 2014-12-28 01:20:34.909 362 11930.85 142.87 52595.56 88888.00 2014-12-28 01:20:35.409 362 11930.88 142.90 52595.51 88888.00 2014-12-28 01:20:35.909 362 11930.86 142.87 52595.49 88888.00 2014-12-28 01:20:36.409 362 11930.81 142.87 52595.51 88888.00 2014-12-28 01:20:36.909 362 11930.79 142.88 52595.51 88888.00 2014-12-28 01:20:37.409 362 11930.73 142.91 52595.52 88888.00 2014-12-28 01:20:37.909 362 11930.71 142.91 52595.54 88888.00 2014-12-28 01:20:38.409 362 11930.72 142.91 52595.57 88888.00 2014-12-28 01:20:38.909 362 11930.74 142.91 52595.58 88888.00 2014-12-28 01:20:39.409 362 11930.76 142.89 52595.53 88888.00 2014-12-28 01:20:39.909 362 11930.72 142.91 52595.51 88888.00 2014-12-28 01:20:40.409 362 11930.72 142.95 52595.53 88888.00 2014-12-28 01:20:40.909 362 11930.69 142.95 52595.54 88888.00 2014-12-28 01:20:41.409 362 11930.70 142.98 52595.57 88888.00 2014-12-28 01:20:41.909 362 11930.71 142.97 52595.56 88888.00 2014-12-28 01:20:42.409 362 11930.73 142.96 52595.53 88888.00 2014-12-28 01:20:42.909 362 11930.73 142.97 52595.50 88888.00 2014-12-28 01:20:43.409 362 11930.72 142.97 52595.47 88888.00 2014-12-28 01:20:43.909 362 11930.74 142.97 52595.49 88888.00 2014-12-28 01:20:44.409 362 11930.73 142.98 52595.54 88888.00 2014-12-28 01:20:44.909 362 11930.74 142.98 52595.56 88888.00 2014-12-28 01:20:45.409 362 11930.76 142.97 52595.53 88888.00 2014-12-28 01:20:45.909 362 11930.76 142.97 52595.51 88888.00 2014-12-28 01:20:46.409 362 11930.76 142.98 52595.51 88888.00 2014-12-28 01:20:46.909 362 11930.76 142.96 52595.50 88888.00 2014-12-28 01:20:47.409 362 11930.74 142.97 52595.57 88888.00 2014-12-28 01:20:47.909 362 11930.72 142.93 52595.56 88888.00 2014-12-28 01:20:48.409 362 11930.72 142.91 52595.52 88888.00 2014-12-28 01:20:48.909 362 11930.71 142.94 52595.53 88888.00 2014-12-28 01:20:49.409 362 11930.73 142.95 52595.56 88888.00 2014-12-28 01:20:49.909 362 11930.79 142.98 52595.54 88888.00 2014-12-28 01:20:50.409 362 11930.74 142.97 52595.57 88888.00 2014-12-28 01:20:50.909 362 11930.76 142.96 52595.53 88888.00 2014-12-28 01:20:51.409 362 11930.76 142.97 52595.54 88888.00 2014-12-28 01:20:51.909 362 11930.76 142.94 52595.49 88888.00 2014-12-28 01:20:52.409 362 11930.77 142.94 52595.50 88888.00 2014-12-28 01:20:52.909 362 11930.78 142.96 52595.51 88888.00 2014-12-28 01:20:53.409 362 11930.76 142.96 52595.47 88888.00 2014-12-28 01:20:53.909 362 11930.71 142.95 52595.48 88888.00 2014-12-28 01:20:54.409 362 11930.67 142.97 52595.50 88888.00 2014-12-28 01:20:54.909 362 11930.67 143.01 52595.53 88888.00 2014-12-28 01:20:55.409 362 11930.69 143.01 52595.56 88888.00 2014-12-28 01:20:55.909 362 11930.70 142.99 52595.57 88888.00 2014-12-28 01:20:56.409 362 11930.70 143.00 52595.58 88888.00 2014-12-28 01:20:56.909 362 11930.72 143.01 52595.54 88888.00 2014-12-28 01:20:57.409 362 11930.71 143.00 52595.51 88888.00 2014-12-28 01:20:57.909 362 11930.68 142.97 52595.52 88888.00 2014-12-28 01:20:58.409 362 11930.70 142.98 52595.56 88888.00 2014-12-28 01:20:58.909 362 11930.71 142.98 52595.58 88888.00 2014-12-28 01:20:59.409 362 11930.68 142.95 52595.52 88888.00 2014-12-28 01:20:59.909 362 11930.63 142.94 52595.52 88888.00 2014-12-28 01:21:00.409 362 11930.63 142.94 52595.52 88888.00 2014-12-28 01:21:00.909 362 11930.65 142.94 52595.54 88888.00 2014-12-28 01:21:01.409 362 11930.63 142.93 52595.56 88888.00 2014-12-28 01:21:01.909 362 11930.65 142.93 52595.54 88888.00 2014-12-28 01:21:02.409 362 11930.64 142.94 52595.53 88888.00 2014-12-28 01:21:02.909 362 11930.60 142.91 52595.53 88888.00 2014-12-28 01:21:03.409 362 11930.62 142.93 52595.50 88888.00 2014-12-28 01:21:03.909 362 11930.64 142.95 52595.48 88888.00 2014-12-28 01:21:04.409 362 11930.65 142.96 52595.51 88888.00 2014-12-28 01:21:04.909 362 11930.64 142.98 52595.50 88888.00 2014-12-28 01:21:05.409 362 11930.63 142.95 52595.49 88888.00 2014-12-28 01:21:05.909 362 11930.60 142.94 52595.50 88888.00 2014-12-28 01:21:06.409 362 11930.60 142.95 52595.51 88888.00 2014-12-28 01:21:06.909 362 11930.63 142.89 52595.45 88888.00 2014-12-28 01:21:07.409 362 11930.62 142.86 52595.45 88888.00 2014-12-28 01:21:07.909 362 11930.63 142.85 52595.48 88888.00 2014-12-28 01:21:08.409 362 11930.65 142.87 52595.47 88888.00 2014-12-28 01:21:08.909 362 11930.70 142.84 52595.47 88888.00 2014-12-28 01:21:09.409 362 11930.70 142.84 52595.49 88888.00 2014-12-28 01:21:09.909 362 11930.71 142.83 52595.45 88888.00 2014-12-28 01:21:10.409 362 11930.70 142.88 52595.47 88888.00 2014-12-28 01:21:10.909 362 11930.70 142.83 52595.47 88888.00 2014-12-28 01:21:11.409 362 11930.70 142.78 52595.47 88888.00 2014-12-28 01:21:11.909 362 11930.71 142.77 52595.45 88888.00 2014-12-28 01:21:12.409 362 11930.72 142.80 52595.48 88888.00 2014-12-28 01:21:12.909 362 11930.68 142.83 52595.52 88888.00 2014-12-28 01:21:13.409 362 11930.61 142.84 52595.51 88888.00 2014-12-28 01:21:13.909 362 11930.56 142.84 52595.49 88888.00 2014-12-28 01:21:14.409 362 11930.61 142.88 52595.44 88888.00 2014-12-28 01:21:14.909 362 11930.59 142.85 52595.45 88888.00 2014-12-28 01:21:15.409 362 11930.58 142.83 52595.43 88888.00 2014-12-28 01:21:15.909 362 11930.59 142.85 52595.44 88888.00 2014-12-28 01:21:16.409 362 11930.59 142.87 52595.43 88888.00 2014-12-28 01:21:16.909 362 11930.61 142.87 52595.49 88888.00 2014-12-28 01:21:17.409 362 11930.58 142.88 52595.49 88888.00 2014-12-28 01:21:17.909 362 11930.55 142.87 52595.48 88888.00 2014-12-28 01:21:18.409 362 11930.55 142.85 52595.47 88888.00 2014-12-28 01:21:18.909 362 11930.54 142.84 52595.49 88888.00 2014-12-28 01:21:19.409 362 11930.55 142.84 52595.48 88888.00 2014-12-28 01:21:19.909 362 11930.56 142.85 52595.41 88888.00 2014-12-28 01:21:20.409 362 11930.55 142.87 52595.44 88888.00 2014-12-28 01:21:20.909 362 11930.53 142.83 52595.50 88888.00 2014-12-28 01:21:21.409 362 11930.51 142.83 52595.51 88888.00 2014-12-28 01:21:21.909 362 11930.49 142.86 52595.48 88888.00 2014-12-28 01:21:22.409 362 11930.50 142.86 52595.45 88888.00 2014-12-28 01:21:22.909 362 11930.46 142.84 52595.47 88888.00 2014-12-28 01:21:23.409 362 11930.49 142.81 52595.47 88888.00 2014-12-28 01:21:23.909 362 11930.47 142.81 52595.45 88888.00 2014-12-28 01:21:24.409 362 11930.44 142.84 52595.49 88888.00 2014-12-28 01:21:24.909 362 11930.41 142.81 52595.53 88888.00 2014-12-28 01:21:25.409 362 11930.50 142.79 52595.52 88888.00 2014-12-28 01:21:25.909 362 11930.54 142.80 52595.52 88888.00 2014-12-28 01:21:26.409 362 11930.54 142.84 52595.51 88888.00 2014-12-28 01:21:26.909 362 11930.54 142.88 52595.51 88888.00 2014-12-28 01:21:27.409 362 11930.51 142.89 52595.54 88888.00 2014-12-28 01:21:27.909 362 11930.46 142.87 52595.54 88888.00 2014-12-28 01:21:28.409 362 11930.50 142.85 52595.54 88888.00 2014-12-28 01:21:28.909 362 11930.46 142.76 52595.53 88888.00 2014-12-28 01:21:29.409 362 11930.45 142.76 52595.54 88888.00 2014-12-28 01:21:29.909 362 11930.49 142.75 52595.52 88888.00 2014-12-28 01:21:30.409 362 11930.46 142.72 52595.51 88888.00 2014-12-28 01:21:30.909 362 11930.44 142.72 52595.52 88888.00 2014-12-28 01:21:31.409 362 11930.40 142.75 52595.52 88888.00 2014-12-28 01:21:31.909 362 11930.35 142.76 52595.51 88888.00 2014-12-28 01:21:32.409 362 11930.36 142.79 52595.48 88888.00 2014-12-28 01:21:32.909 362 11930.38 142.75 52595.49 88888.00 2014-12-28 01:21:33.409 362 11930.40 142.77 52595.53 88888.00 2014-12-28 01:21:33.909 362 11930.41 142.76 52595.52 88888.00 2014-12-28 01:21:34.409 362 11930.37 142.78 52595.49 88888.00 2014-12-28 01:21:34.909 362 11930.35 142.77 52595.48 88888.00 2014-12-28 01:21:35.409 362 11930.40 142.78 52595.47 88888.00 2014-12-28 01:21:35.909 362 11930.42 142.77 52595.49 88888.00 2014-12-28 01:21:36.409 362 11930.38 142.75 52595.52 88888.00 2014-12-28 01:21:36.909 362 11930.37 142.74 52595.54 88888.00 2014-12-28 01:21:37.409 362 11930.41 142.70 52595.51 88888.00 2014-12-28 01:21:37.909 362 11930.33 142.72 52595.51 88888.00 2014-12-28 01:21:38.409 362 11930.32 142.70 52595.52 88888.00 2014-12-28 01:21:38.909 362 11930.32 142.69 52595.56 88888.00 2014-12-28 01:21:39.409 362 11930.35 142.69 52595.52 88888.00 2014-12-28 01:21:39.909 362 11930.37 142.70 52595.53 88888.00 2014-12-28 01:21:40.409 362 11930.38 142.68 52595.54 88888.00 2014-12-28 01:21:40.909 362 11930.37 142.68 52595.54 88888.00 2014-12-28 01:21:41.409 362 11930.38 142.67 52595.52 88888.00 2014-12-28 01:21:41.909 362 11930.38 142.65 52595.50 88888.00 2014-12-28 01:21:42.409 362 11930.36 142.64 52595.48 88888.00 2014-12-28 01:21:42.909 362 11930.36 142.62 52595.49 88888.00 2014-12-28 01:21:43.409 362 11930.33 142.65 52595.51 88888.00 2014-12-28 01:21:43.909 362 11930.27 142.62 52595.53 88888.00 2014-12-28 01:21:44.409 362 11930.26 142.61 52595.58 88888.00 2014-12-28 01:21:44.909 362 11930.26 142.62 52595.64 88888.00 2014-12-28 01:21:45.409 362 11930.27 142.65 52595.66 88888.00 2014-12-28 01:21:45.909 362 11930.27 142.64 52595.65 88888.00 2014-12-28 01:21:46.409 362 11930.23 142.58 52595.62 88888.00 2014-12-28 01:21:46.909 362 11930.18 142.61 52595.65 88888.00 2014-12-28 01:21:47.409 362 11930.12 142.66 52595.62 88888.00 2014-12-28 01:21:47.909 362 11930.12 142.60 52595.64 88888.00 2014-12-28 01:21:48.409 362 11930.14 142.58 52595.64 88888.00 2014-12-28 01:21:48.909 362 11930.14 142.58 52595.61 88888.00 2014-12-28 01:21:49.409 362 11930.17 142.60 52595.58 88888.00 2014-12-28 01:21:49.909 362 11930.20 142.62 52595.59 88888.00 2014-12-28 01:21:50.409 362 11930.20 142.64 52595.62 88888.00 2014-12-28 01:21:50.909 362 11930.16 142.62 52595.64 88888.00 2014-12-28 01:21:51.409 362 11930.12 142.62 52595.64 88888.00 2014-12-28 01:21:51.909 362 11930.17 142.67 52595.66 88888.00 2014-12-28 01:21:52.409 362 11930.16 142.64 52595.66 88888.00 2014-12-28 01:21:52.909 362 11930.19 142.66 52595.66 88888.00 2014-12-28 01:21:53.409 362 11930.18 142.68 52595.61 88888.00 2014-12-28 01:21:53.909 362 11930.14 142.66 52595.64 88888.00 2014-12-28 01:21:54.409 362 11930.19 142.60 52595.62 88888.00 2014-12-28 01:21:54.909 362 11930.20 142.59 52595.61 88888.00 2014-12-28 01:21:55.409 362 11930.18 142.60 52595.66 88888.00 2014-12-28 01:21:55.909 362 11930.15 142.58 52595.60 88888.00 2014-12-28 01:21:56.409 362 11930.11 142.59 52595.60 88888.00 2014-12-28 01:21:56.909 362 11930.11 142.60 52595.59 88888.00 2014-12-28 01:21:57.409 362 11930.11 142.61 52595.60 88888.00 2014-12-28 01:21:57.909 362 11930.09 142.60 52595.66 88888.00 2014-12-28 01:21:58.409 362 11930.08 142.60 52595.67 88888.00 2014-12-28 01:21:58.909 362 11930.08 142.60 52595.61 88888.00 2014-12-28 01:21:59.409 362 11930.15 142.62 52595.58 88888.00 2014-12-28 01:21:59.909 362 11930.15 142.60 52595.56 88888.00 2014-12-28 01:22:00.409 362 11930.11 142.57 52595.58 88888.00 2014-12-28 01:22:00.909 362 11930.10 142.56 52595.57 88888.00 2014-12-28 01:22:01.409 362 11930.12 142.57 52595.56 88888.00 2014-12-28 01:22:01.909 362 11930.12 142.57 52595.57 88888.00 2014-12-28 01:22:02.409 362 11930.16 142.56 52595.58 88888.00 2014-12-28 01:22:02.909 362 11930.19 142.54 52595.53 88888.00 2014-12-28 01:22:03.409 362 11930.21 142.54 52595.57 88888.00 2014-12-28 01:22:03.909 362 11930.20 142.55 52595.57 88888.00 2014-12-28 01:22:04.409 362 11930.17 142.54 52595.56 88888.00 2014-12-28 01:22:04.909 362 11930.19 142.56 52595.57 88888.00 2014-12-28 01:22:05.409 362 11930.19 142.55 52595.53 88888.00 2014-12-28 01:22:05.909 362 11930.23 142.56 52595.52 88888.00 2014-12-28 01:22:06.409 362 11930.25 142.57 52595.50 88888.00 2014-12-28 01:22:06.909 362 11930.23 142.56 52595.52 88888.00 2014-12-28 01:22:07.409 362 11930.21 142.57 52595.56 88888.00 2014-12-28 01:22:07.909 362 11930.25 142.59 52595.57 88888.00 2014-12-28 01:22:08.409 362 11930.24 142.57 52595.52 88888.00 2014-12-28 01:22:08.909 362 11930.20 142.60 52595.51 88888.00 2014-12-28 01:22:09.409 362 11930.24 142.61 52595.52 88888.00 2014-12-28 01:22:09.909 362 11930.25 142.62 52595.54 88888.00 2014-12-28 01:22:10.409 362 11930.25 142.65 52595.54 88888.00 2014-12-28 01:22:10.909 362 11930.20 142.66 52595.54 88888.00 2014-12-28 01:22:11.409 362 11930.20 142.62 52595.59 88888.00 2014-12-28 01:22:11.909 362 11930.24 142.65 52595.62 88888.00 2014-12-28 01:22:12.409 362 11930.18 142.66 52595.60 88888.00 2014-12-28 01:22:12.909 362 11930.17 142.67 52595.58 88888.00 2014-12-28 01:22:13.409 362 11930.19 142.67 52595.56 88888.00 2014-12-28 01:22:13.909 362 11930.17 142.67 52595.53 88888.00 2014-12-28 01:22:14.409 362 11930.18 142.66 52595.49 88888.00 2014-12-28 01:22:14.909 362 11930.20 142.69 52595.48 88888.00 2014-12-28 01:22:15.409 362 11930.23 142.69 52595.49 88888.00 2014-12-28 01:22:15.909 362 11930.27 142.70 52595.48 88888.00 2014-12-28 01:22:16.409 362 11930.35 142.69 52595.51 88888.00 2014-12-28 01:22:16.909 362 11930.35 142.71 52595.52 88888.00 2014-12-28 01:22:17.409 362 11930.32 142.72 52595.54 88888.00 2014-12-28 01:22:17.909 362 11930.32 142.76 52595.52 88888.00 2014-12-28 01:22:18.409 362 11930.29 142.75 52595.52 88888.00 2014-12-28 01:22:18.909 362 11930.28 142.74 52595.54 88888.00 2014-12-28 01:22:19.409 362 11930.27 142.75 52595.53 88888.00 2014-12-28 01:22:19.909 362 11930.26 142.77 52595.52 88888.00 2014-12-28 01:22:20.409 362 11930.26 142.79 52595.53 88888.00 2014-12-28 01:22:20.909 362 11930.30 142.80 52595.57 88888.00 2014-12-28 01:22:21.409 362 11930.32 142.81 52595.59 88888.00 2014-12-28 01:22:21.909 362 11930.29 142.85 52595.57 88888.00 2014-12-28 01:22:22.409 362 11930.32 142.86 52595.58 88888.00 2014-12-28 01:22:22.909 362 11930.34 142.90 52595.57 88888.00 2014-12-28 01:22:23.409 362 11930.38 142.90 52595.57 88888.00 2014-12-28 01:22:23.909 362 11930.37 142.90 52595.57 88888.00 2014-12-28 01:22:24.409 362 11930.35 142.93 52595.58 88888.00 2014-12-28 01:22:24.909 362 11930.33 142.90 52595.52 88888.00 2014-12-28 01:22:25.409 362 11930.30 142.91 52595.50 88888.00 2014-12-28 01:22:25.909 362 11930.24 142.93 52595.50 88888.00 2014-12-28 01:22:26.409 362 11930.24 142.91 52595.54 88888.00 2014-12-28 01:22:26.909 362 11930.26 142.94 52595.58 88888.00 2014-12-28 01:22:27.409 362 11930.29 142.90 52595.58 88888.00 2014-12-28 01:22:27.909 362 11930.33 142.89 52595.57 88888.00 2014-12-28 01:22:28.409 362 11930.28 142.91 52595.56 88888.00 2014-12-28 01:22:28.909 362 11930.27 142.96 52595.57 88888.00 2014-12-28 01:22:29.409 362 11930.28 142.95 52595.58 88888.00 2014-12-28 01:22:29.909 362 11930.32 142.98 52595.54 88888.00 2014-12-28 01:22:30.409 362 11930.35 143.00 52595.56 88888.00 2014-12-28 01:22:30.909 362 11930.33 143.03 52595.58 88888.00 2014-12-28 01:22:31.409 362 11930.37 143.04 52595.59 88888.00 2014-12-28 01:22:31.909 362 11930.40 143.04 52595.58 88888.00 2014-12-28 01:22:32.409 362 11930.40 143.05 52595.54 88888.00 2014-12-28 01:22:32.909 362 11930.35 143.06 52595.54 88888.00 2014-12-28 01:22:33.409 362 11930.36 143.08 52595.54 88888.00 2014-12-28 01:22:33.909 362 11930.35 143.10 52595.58 88888.00 2014-12-28 01:22:34.409 362 11930.37 143.10 52595.58 88888.00 2014-12-28 01:22:34.909 362 11930.34 143.10 52595.57 88888.00 2014-12-28 01:22:35.409 362 11930.35 143.10 52595.59 88888.00 2014-12-28 01:22:35.909 362 11930.35 143.13 52595.56 88888.00 2014-12-28 01:22:36.409 362 11930.37 143.15 52595.57 88888.00 2014-12-28 01:22:36.909 362 11930.40 143.18 52595.57 88888.00 2014-12-28 01:22:37.409 362 11930.40 143.16 52595.53 88888.00 2014-12-28 01:22:37.909 362 11930.37 143.18 52595.56 88888.00 2014-12-28 01:22:38.409 362 11930.34 143.17 52595.52 88888.00 2014-12-28 01:22:38.909 362 11930.38 143.14 52595.50 88888.00 2014-12-28 01:22:39.409 362 11930.44 143.19 52595.49 88888.00 2014-12-28 01:22:39.909 362 11930.46 143.19 52595.50 88888.00 2014-12-28 01:22:40.409 362 11930.49 143.23 52595.57 88888.00 2014-12-28 01:22:40.909 362 11930.49 143.25 52595.58 88888.00 2014-12-28 01:22:41.409 362 11930.51 143.28 52595.57 88888.00 2014-12-28 01:22:41.909 362 11930.53 143.27 52595.52 88888.00 2014-12-28 01:22:42.409 362 11930.52 143.25 52595.51 88888.00 2014-12-28 01:22:42.909 362 11930.52 143.28 52595.50 88888.00 2014-12-28 01:22:43.409 362 11930.52 143.32 52595.45 88888.00 2014-12-28 01:22:43.909 362 11930.52 143.30 52595.48 88888.00 2014-12-28 01:22:44.409 362 11930.53 143.27 52595.49 88888.00 2014-12-28 01:22:44.909 362 11930.51 143.28 52595.49 88888.00 2014-12-28 01:22:45.409 362 11930.53 143.29 52595.52 88888.00 2014-12-28 01:22:45.909 362 11930.53 143.37 52595.57 88888.00 2014-12-28 01:22:46.409 362 11930.51 143.38 52595.59 88888.00 2014-12-28 01:22:46.909 362 11930.46 143.37 52595.61 88888.00 2014-12-28 01:22:47.409 362 11930.45 143.34 52595.61 88888.00 2014-12-28 01:22:47.909 362 11930.47 143.37 52595.60 88888.00 2014-12-28 01:22:48.409 362 11930.45 143.36 52595.59 88888.00 2014-12-28 01:22:48.909 362 11930.47 143.38 52595.60 88888.00 2014-12-28 01:22:49.409 362 11930.52 143.37 52595.60 88888.00 2014-12-28 01:22:49.909 362 11930.58 143.35 52595.54 88888.00 2014-12-28 01:22:50.409 362 11930.58 143.36 52595.49 88888.00 2014-12-28 01:22:50.909 362 11930.56 143.33 52595.44 88888.00 2014-12-28 01:22:51.409 362 11930.50 143.36 52595.42 88888.00 2014-12-28 01:22:51.909 362 11930.50 143.42 52595.44 88888.00 2014-12-28 01:22:52.409 362 11930.47 143.43 52595.44 88888.00 2014-12-28 01:22:52.909 362 11930.45 143.44 52595.45 88888.00 2014-12-28 01:22:53.409 362 11930.47 143.42 52595.47 88888.00 2014-12-28 01:22:53.909 362 11930.52 143.42 52595.50 88888.00 2014-12-28 01:22:54.409 362 11930.51 143.41 52595.52 88888.00 2014-12-28 01:22:54.909 362 11930.55 143.43 52595.52 88888.00 2014-12-28 01:22:55.409 362 11930.58 143.42 52595.54 88888.00 2014-12-28 01:22:55.909 362 11930.56 143.42 52595.50 88888.00 2014-12-28 01:22:56.409 362 11930.52 143.42 52595.43 88888.00 2014-12-28 01:22:56.909 362 11930.54 143.38 52595.42 88888.00 2014-12-28 01:22:57.409 362 11930.56 143.38 52595.43 88888.00 2014-12-28 01:22:57.909 362 11930.60 143.42 52595.40 88888.00 2014-12-28 01:22:58.409 362 11930.60 143.43 52595.38 88888.00 2014-12-28 01:22:58.909 362 11930.60 143.39 52595.39 88888.00 2014-12-28 01:22:59.409 362 11930.64 143.38 52595.38 88888.00 2014-12-28 01:22:59.909 362 11930.63 143.44 52595.36 88888.00 2014-12-28 01:23:00.409 362 11930.65 143.48 52595.36 88888.00 2014-12-28 01:23:00.909 362 11930.64 143.46 52595.40 88888.00 2014-12-28 01:23:01.409 362 11930.67 143.46 52595.43 88888.00 2014-12-28 01:23:01.909 362 11930.64 143.46 52595.44 88888.00 2014-12-28 01:23:02.409 362 11930.68 143.49 52595.45 88888.00 2014-12-28 01:23:02.909 362 11930.71 143.52 52595.49 88888.00 2014-12-28 01:23:03.409 362 11930.71 143.55 52595.53 88888.00 2014-12-28 01:23:03.909 362 11930.67 143.55 52595.56 88888.00 2014-12-28 01:23:04.409 362 11930.63 143.55 52595.51 88888.00 2014-12-28 01:23:04.909 362 11930.56 143.58 52595.53 88888.00 2014-12-28 01:23:05.409 362 11930.60 143.55 52595.52 88888.00 2014-12-28 01:23:05.909 362 11930.58 143.52 52595.51 88888.00 2014-12-28 01:23:06.409 362 11930.55 143.55 52595.47 88888.00 2014-12-28 01:23:06.909 362 11930.54 143.56 52595.49 88888.00 2014-12-28 01:23:07.409 362 11930.58 143.56 52595.51 88888.00 2014-12-28 01:23:07.909 362 11930.60 143.58 52595.50 88888.00 2014-12-28 01:23:08.409 362 11930.58 143.57 52595.51 88888.00 2014-12-28 01:23:08.909 362 11930.59 143.54 52595.50 88888.00 2014-12-28 01:23:09.409 362 11930.52 143.55 52595.51 88888.00 2014-12-28 01:23:09.909 362 11930.53 143.57 52595.53 88888.00 2014-12-28 01:23:10.409 362 11930.52 143.52 52595.52 88888.00 2014-12-28 01:23:10.909 362 11930.55 143.56 52595.52 88888.00 2014-12-28 01:23:11.409 362 11930.55 143.62 52595.51 88888.00 2014-12-28 01:23:11.909 362 11930.53 143.61 52595.50 88888.00 2014-12-28 01:23:12.409 362 11930.52 143.59 52595.52 88888.00 2014-12-28 01:23:12.909 362 11930.46 143.63 52595.50 88888.00 2014-12-28 01:23:13.409 362 11930.41 143.57 52595.45 88888.00 2014-12-28 01:23:13.909 362 11930.50 143.53 52595.45 88888.00 2014-12-28 01:23:14.409 362 11930.51 143.54 52595.48 88888.00 2014-12-28 01:23:14.909 362 11930.52 143.61 52595.50 88888.00 2014-12-28 01:23:15.409 362 11930.51 143.58 52595.50 88888.00 2014-12-28 01:23:15.909 362 11930.54 143.56 52595.49 88888.00 2014-12-28 01:23:16.409 362 11930.55 143.58 52595.51 88888.00 2014-12-28 01:23:16.909 362 11930.49 143.56 52595.54 88888.00 2014-12-28 01:23:17.409 362 11930.54 143.57 52595.53 88888.00 2014-12-28 01:23:17.909 362 11930.58 143.59 52595.50 88888.00 2014-12-28 01:23:18.409 362 11930.52 143.55 52595.50 88888.00 2014-12-28 01:23:18.909 362 11930.51 143.56 52595.50 88888.00 2014-12-28 01:23:19.409 362 11930.55 143.63 52595.57 88888.00 2014-12-28 01:23:19.909 362 11930.54 143.62 52595.54 88888.00 2014-12-28 01:23:20.409 362 11930.52 143.61 52595.56 88888.00 2014-12-28 01:23:20.909 362 11930.47 143.61 52595.58 88888.00 2014-12-28 01:23:21.409 362 11930.47 143.61 52595.54 88888.00 2014-12-28 01:23:21.909 362 11930.44 143.57 52595.50 88888.00 2014-12-28 01:23:22.409 362 11930.45 143.55 52595.49 88888.00 2014-12-28 01:23:22.909 362 11930.51 143.56 52595.43 88888.00 2014-12-28 01:23:23.409 362 11930.52 143.53 52595.44 88888.00 2014-12-28 01:23:23.909 362 11930.51 143.53 52595.50 88888.00 2014-12-28 01:23:24.409 362 11930.50 143.56 52595.54 88888.00 2014-12-28 01:23:24.909 362 11930.53 143.55 52595.52 88888.00 2014-12-28 01:23:25.409 362 11930.52 143.53 52595.51 88888.00 2014-12-28 01:23:25.909 362 11930.45 143.51 52595.54 88888.00 2014-12-28 01:23:26.410 362 11930.49 143.49 52595.52 88888.00 2014-12-28 01:23:26.910 362 11930.49 143.52 52595.52 88888.00 2014-12-28 01:23:27.410 362 11930.47 143.49 52595.51 88888.00 2014-12-28 01:23:27.910 362 11930.45 143.47 52595.50 88888.00 2014-12-28 01:23:28.410 362 11930.46 143.47 52595.50 88888.00 2014-12-28 01:23:28.910 362 11930.49 143.41 52595.56 88888.00 2014-12-28 01:23:29.410 362 11930.47 143.39 52595.51 88888.00 2014-12-28 01:23:29.910 362 11930.47 143.43 52595.52 88888.00 2014-12-28 01:23:30.410 362 11930.45 143.44 52595.54 88888.00 2014-12-28 01:23:30.910 362 11930.42 143.43 52595.56 88888.00 2014-12-28 01:23:31.410 362 11930.50 143.43 52595.58 88888.00 2014-12-28 01:23:31.910 362 11930.49 143.39 52595.58 88888.00 2014-12-28 01:23:32.410 362 11930.44 143.34 52595.52 88888.00 2014-12-28 01:23:32.910 362 11930.46 143.29 52595.43 88888.00 2014-12-28 01:23:33.410 362 11930.47 143.32 52595.51 88888.00 2014-12-28 01:23:33.910 362 11930.52 143.34 52595.59 88888.00 2014-12-28 01:23:34.410 362 11930.54 143.30 52595.60 88888.00 2014-12-28 01:23:34.910 362 11930.52 143.33 52595.61 88888.00 2014-12-28 01:23:35.410 362 11930.46 143.36 52595.60 88888.00 2014-12-28 01:23:35.910 362 11930.38 143.33 52595.58 88888.00 2014-12-28 01:23:36.410 362 11930.42 143.35 52595.54 88888.00 2014-12-28 01:23:36.910 362 11930.46 143.36 52595.50 88888.00 2014-12-28 01:23:37.410 362 11930.46 143.33 52595.54 88888.00 2014-12-28 01:23:37.910 362 11930.52 143.30 52595.54 88888.00 2014-12-28 01:23:38.410 362 11930.54 143.27 52595.53 88888.00 2014-12-28 01:23:38.910 362 11930.53 143.27 52595.57 88888.00 2014-12-28 01:23:39.410 362 11930.56 143.26 52595.58 88888.00 2014-12-28 01:23:39.910 362 11930.51 143.24 52595.57 88888.00 2014-12-28 01:23:40.410 362 11930.52 143.25 52595.54 88888.00 2014-12-28 01:23:40.910 362 11930.51 143.25 52595.52 88888.00 2014-12-28 01:23:41.410 362 11930.42 143.23 52595.52 88888.00 2014-12-28 01:23:41.910 362 11930.44 143.24 52595.54 88888.00 2014-12-28 01:23:42.410 362 11930.43 143.22 52595.56 88888.00 2014-12-28 01:23:42.910 362 11930.43 143.18 52595.53 88888.00 2014-12-28 01:23:43.410 362 11930.42 143.18 52595.50 88888.00 2014-12-28 01:23:43.910 362 11930.45 143.19 52595.49 88888.00 2014-12-28 01:23:44.410 362 11930.45 143.18 52595.45 88888.00 2014-12-28 01:23:44.910 362 11930.46 143.16 52595.48 88888.00 2014-12-28 01:23:45.410 362 11930.43 143.18 52595.47 88888.00 2014-12-28 01:23:45.910 362 11930.36 143.16 52595.49 88888.00 2014-12-28 01:23:46.410 362 11930.29 143.15 52595.52 88888.00 2014-12-28 01:23:46.910 362 11930.34 143.17 52595.53 88888.00 2014-12-28 01:23:47.410 362 11930.34 143.13 52595.51 88888.00 2014-12-28 01:23:47.910 362 11930.30 143.13 52595.49 88888.00 2014-12-28 01:23:48.410 362 11930.32 143.10 52595.48 88888.00 2014-12-28 01:23:48.910 362 11930.36 143.13 52595.50 88888.00 2014-12-28 01:23:49.410 362 11930.33 143.14 52595.51 88888.00 2014-12-28 01:23:49.910 362 11930.32 143.10 52595.52 88888.00 2014-12-28 01:23:50.410 362 11930.35 143.09 52595.51 88888.00 2014-12-28 01:23:50.910 362 11930.35 143.08 52595.50 88888.00 2014-12-28 01:23:51.410 362 11930.34 143.08 52595.49 88888.00 2014-12-28 01:23:51.910 362 11930.35 143.06 52595.50 88888.00 2014-12-28 01:23:52.410 362 11930.37 143.06 52595.51 88888.00 2014-12-28 01:23:52.910 362 11930.38 143.07 52595.53 88888.00 2014-12-28 01:23:53.410 362 11930.34 143.08 52595.52 88888.00 2014-12-28 01:23:53.910 362 11930.34 143.09 52595.50 88888.00 2014-12-28 01:23:54.410 362 11930.33 143.05 52595.48 88888.00 2014-12-28 01:23:54.910 362 11930.33 142.99 52595.47 88888.00 2014-12-28 01:23:55.410 362 11930.33 142.93 52595.50 88888.00 2014-12-28 01:23:55.910 362 11930.33 142.93 52595.49 88888.00 2014-12-28 01:23:56.410 362 11930.27 142.96 52595.49 88888.00 2014-12-28 01:23:56.910 362 11930.26 142.98 52595.49 88888.00 2014-12-28 01:23:57.410 362 11930.27 142.98 52595.50 88888.00 2014-12-28 01:23:57.910 362 11930.28 142.97 52595.51 88888.00 2014-12-28 01:23:58.410 362 11930.27 142.98 52595.50 88888.00 2014-12-28 01:23:58.910 362 11930.24 142.98 52595.49 88888.00 2014-12-28 01:23:59.410 362 11930.24 142.99 52595.50 88888.00 2014-12-28 01:23:59.910 362 11930.17 142.99 52595.47 88888.00 2014-12-28 01:24:00.410 362 11930.11 143.00 52595.44 88888.00 2014-12-28 01:24:00.910 362 11930.11 142.98 52595.42 88888.00 2014-12-28 01:24:01.410 362 11930.12 142.99 52595.40 88888.00 2014-12-28 01:24:01.910 362 11930.11 143.01 52595.40 88888.00 2014-12-28 01:24:02.410 362 11930.09 142.98 52595.47 88888.00 2014-12-28 01:24:02.910 362 11930.11 143.01 52595.47 88888.00 2014-12-28 01:24:03.410 362 11930.17 143.01 52595.44 88888.00 2014-12-28 01:24:03.910 362 11930.18 142.97 52595.45 88888.00 2014-12-28 01:24:04.410 362 11930.20 142.96 52595.47 88888.00 2014-12-28 01:24:04.910 362 11930.19 142.97 52595.49 88888.00 2014-12-28 01:24:05.410 362 11930.17 142.97 52595.49 88888.00 2014-12-28 01:24:05.910 362 11930.10 142.97 52595.47 88888.00 2014-12-28 01:24:06.410 362 11930.14 142.97 52595.47 88888.00 2014-12-28 01:24:06.910 362 11930.14 142.98 52595.49 88888.00 2014-12-28 01:24:07.410 362 11930.11 142.97 52595.49 88888.00 2014-12-28 01:24:07.910 362 11930.15 142.90 52595.48 88888.00 2014-12-28 01:24:08.410 362 11930.18 142.91 52595.48 88888.00 2014-12-28 01:24:08.910 362 11930.10 142.95 52595.49 88888.00 2014-12-28 01:24:09.410 362 11930.11 142.91 52595.51 88888.00 2014-12-28 01:24:09.910 362 11930.14 142.91 52595.51 88888.00 2014-12-28 01:24:10.410 362 11930.11 142.90 52595.50 88888.00 2014-12-28 01:24:10.910 362 11930.10 142.87 52595.49 88888.00 2014-12-28 01:24:11.410 362 11930.12 142.89 52595.50 88888.00 2014-12-28 01:24:11.910 362 11930.15 142.87 52595.52 88888.00 2014-12-28 01:24:12.410 362 11930.15 142.87 52595.51 88888.00 2014-12-28 01:24:12.910 362 11930.16 142.86 52595.52 88888.00 2014-12-28 01:24:13.410 362 11930.16 142.86 52595.50 88888.00 2014-12-28 01:24:13.910 362 11930.16 142.87 52595.44 88888.00 2014-12-28 01:24:14.410 362 11930.14 142.87 52595.43 88888.00 2014-12-28 01:24:14.910 362 11930.12 142.87 52595.48 88888.00 2014-12-28 01:24:15.410 362 11930.11 142.89 52595.49 88888.00 2014-12-28 01:24:15.910 362 11930.11 142.91 52595.44 88888.00 2014-12-28 01:24:16.410 362 11930.08 142.93 52595.49 88888.00 2014-12-28 01:24:16.910 362 11930.05 142.89 52595.49 88888.00 2014-12-28 01:24:17.410 362 11930.06 142.87 52595.49 88888.00 2014-12-28 01:24:17.910 362 11930.10 142.87 52595.45 88888.00 2014-12-28 01:24:18.410 362 11930.10 142.85 52595.47 88888.00 2014-12-28 01:24:18.910 362 11930.07 142.84 52595.45 88888.00 2014-12-28 01:24:19.410 362 11930.00 142.84 52595.49 88888.00 2014-12-28 01:24:19.910 362 11929.98 142.88 52595.50 88888.00 2014-12-28 01:24:20.410 362 11930.00 142.90 52595.43 88888.00 2014-12-28 01:24:20.910 362 11929.97 142.91 52595.43 88888.00 2014-12-28 01:24:21.410 362 11929.97 142.91 52595.44 88888.00 2014-12-28 01:24:21.910 362 11930.00 142.88 52595.47 88888.00 2014-12-28 01:24:22.410 362 11930.00 142.90 52595.49 88888.00 2014-12-28 01:24:22.910 362 11930.02 142.89 52595.52 88888.00 2014-12-28 01:24:23.410 362 11929.98 142.86 52595.56 88888.00 2014-12-28 01:24:23.910 362 11929.94 142.86 52595.53 88888.00 2014-12-28 01:24:24.410 362 11929.93 142.87 52595.49 88888.00 2014-12-28 01:24:24.910 362 11929.95 142.89 52595.49 88888.00 2014-12-28 01:24:25.410 362 11929.93 142.90 52595.51 88888.00 2014-12-28 01:24:25.910 362 11929.94 142.88 52595.54 88888.00 2014-12-28 01:24:26.410 362 11929.98 142.87 52595.54 88888.00 2014-12-28 01:24:26.910 362 11929.93 142.88 52595.47 88888.00 2014-12-28 01:24:27.410 362 11929.93 142.85 52595.47 88888.00 2014-12-28 01:24:27.910 362 11929.93 142.80 52595.48 88888.00 2014-12-28 01:24:28.410 362 11929.93 142.81 52595.48 88888.00 2014-12-28 01:24:28.910 362 11929.94 142.86 52595.49 88888.00 2014-12-28 01:24:29.410 362 11929.97 142.87 52595.51 88888.00 2014-12-28 01:24:29.910 362 11929.99 142.86 52595.51 88888.00 2014-12-28 01:24:30.410 362 11929.91 142.83 52595.50 88888.00 2014-12-28 01:24:30.910 362 11929.88 142.87 52595.49 88888.00 2014-12-28 01:24:31.410 362 11929.88 142.86 52595.47 88888.00 2014-12-28 01:24:31.910 362 11929.90 142.83 52595.44 88888.00 2014-12-28 01:24:32.410 362 11929.92 142.79 52595.47 88888.00 2014-12-28 01:24:32.910 362 11929.93 142.78 52595.48 88888.00 2014-12-28 01:24:33.410 362 11929.89 142.83 52595.47 88888.00 2014-12-28 01:24:33.910 362 11929.84 142.89 52595.48 88888.00 2014-12-28 01:24:34.410 362 11929.91 142.89 52595.49 88888.00 2014-12-28 01:24:34.910 362 11929.98 142.84 52595.50 88888.00 2014-12-28 01:24:35.410 362 11929.98 142.86 52595.49 88888.00 2014-12-28 01:24:35.910 362 11929.94 142.86 52595.49 88888.00 2014-12-28 01:24:36.410 362 11929.94 142.87 52595.47 88888.00 2014-12-28 01:24:36.910 362 11929.93 142.91 52595.45 88888.00 2014-12-28 01:24:37.410 362 11929.94 142.95 52595.45 88888.00 2014-12-28 01:24:37.910 362 11930.02 142.98 52595.47 88888.00 2014-12-28 01:24:38.410 362 11930.06 142.97 52595.48 88888.00 2014-12-28 01:24:38.910 362 11930.05 142.96 52595.51 88888.00 2014-12-28 01:24:39.410 362 11930.01 142.96 52595.48 88888.00 2014-12-28 01:24:39.910 362 11929.99 142.95 52595.49 88888.00 2014-12-28 01:24:40.410 362 11930.01 142.95 52595.48 88888.00 2014-12-28 01:24:40.910 362 11930.01 142.96 52595.50 88888.00 2014-12-28 01:24:41.410 362 11930.00 142.95 52595.52 88888.00 2014-12-28 01:24:41.910 362 11930.00 142.95 52595.49 88888.00 2014-12-28 01:24:42.410 362 11930.03 142.94 52595.42 88888.00 2014-12-28 01:24:42.910 362 11930.05 142.95 52595.41 88888.00 2014-12-28 01:24:43.410 362 11930.07 142.93 52595.43 88888.00 2014-12-28 01:24:43.910 362 11930.05 142.91 52595.44 88888.00 2014-12-28 01:24:44.410 362 11930.03 142.89 52595.43 88888.00 2014-12-28 01:24:44.910 362 11930.01 142.93 52595.43 88888.00 2014-12-28 01:24:45.410 362 11930.02 142.93 52595.45 88888.00 2014-12-28 01:24:45.910 362 11930.01 142.93 52595.44 88888.00 2014-12-28 01:24:46.410 362 11929.98 142.95 52595.49 88888.00 2014-12-28 01:24:46.910 362 11929.99 142.97 52595.49 88888.00 2014-12-28 01:24:47.410 362 11930.03 142.98 52595.49 88888.00 2014-12-28 01:24:47.910 362 11930.03 143.00 52595.45 88888.00 2014-12-28 01:24:48.410 362 11930.02 143.00 52595.42 88888.00 2014-12-28 01:24:48.910 362 11930.06 143.01 52595.40 88888.00 2014-12-28 01:24:49.410 362 11930.03 143.01 52595.39 88888.00 2014-12-28 01:24:49.910 362 11930.03 142.99 52595.36 88888.00 2014-12-28 01:24:50.410 362 11930.02 143.03 52595.40 88888.00 2014-12-28 01:24:50.910 362 11930.05 143.04 52595.45 88888.00 2014-12-28 01:24:51.410 362 11930.02 143.04 52595.50 88888.00 2014-12-28 01:24:51.910 362 11930.02 143.08 52595.48 88888.00 2014-12-28 01:24:52.410 362 11930.00 143.07 52595.42 88888.00 2014-12-28 01:24:52.910 362 11929.95 143.06 52595.44 88888.00 2014-12-28 01:24:53.410 362 11929.93 143.07 52595.42 88888.00 2014-12-28 01:24:53.910 362 11929.98 143.08 52595.48 88888.00 2014-12-28 01:24:54.410 362 11930.00 143.10 52595.52 88888.00 2014-12-28 01:24:54.910 362 11929.98 143.14 52595.51 88888.00 2014-12-28 01:24:55.410 362 11929.95 143.13 52595.53 88888.00 2014-12-28 01:24:55.910 362 11929.95 143.15 52595.53 88888.00 2014-12-28 01:24:56.410 362 11929.99 143.12 52595.54 88888.00 2014-12-28 01:24:56.910 362 11930.03 143.07 52595.54 88888.00 2014-12-28 01:24:57.410 362 11929.98 143.08 52595.49 88888.00 2014-12-28 01:24:57.910 362 11929.89 143.12 52595.47 88888.00 2014-12-28 01:24:58.410 362 11929.86 143.12 52595.45 88888.00 2014-12-28 01:24:58.910 362 11929.90 143.10 52595.43 88888.00 2014-12-28 01:24:59.410 362 11929.92 143.13 52595.44 88888.00 2014-12-28 01:24:59.910 362 11929.97 143.10 52595.47 88888.00 2014-12-28 01:25:00.410 362 11930.05 143.12 52595.51 88888.00 2014-12-28 01:25:00.910 362 11930.12 143.10 52595.50 88888.00 2014-12-28 01:25:01.410 362 11930.10 143.10 52595.48 88888.00 2014-12-28 01:25:01.910 362 11930.08 143.10 52595.49 88888.00 2014-12-28 01:25:02.410 362 11930.06 143.09 52595.50 88888.00 2014-12-28 01:25:02.910 362 11930.07 143.09 52595.50 88888.00 2014-12-28 01:25:03.410 362 11930.05 143.08 52595.48 88888.00 2014-12-28 01:25:03.910 362 11930.01 143.12 52595.48 88888.00 2014-12-28 01:25:04.410 362 11930.05 143.14 52595.44 88888.00 2014-12-28 01:25:04.910 362 11930.06 143.13 52595.43 88888.00 2014-12-28 01:25:05.410 362 11930.05 143.14 52595.47 88888.00 2014-12-28 01:25:05.910 362 11930.06 143.12 52595.53 88888.00 2014-12-28 01:25:06.410 362 11930.05 143.12 52595.52 88888.00 2014-12-28 01:25:06.910 362 11930.07 143.13 52595.53 88888.00 2014-12-28 01:25:07.410 362 11930.05 143.14 52595.50 88888.00 2014-12-28 01:25:07.910 362 11930.05 143.17 52595.53 88888.00 2014-12-28 01:25:08.410 362 11930.10 143.17 52595.56 88888.00 2014-12-28 01:25:08.910 362 11930.08 143.13 52595.57 88888.00 2014-12-28 01:25:09.410 362 11930.10 143.12 52595.57 88888.00 2014-12-28 01:25:09.910 362 11930.14 143.08 52595.53 88888.00 2014-12-28 01:25:10.410 362 11930.11 143.08 52595.53 88888.00 2014-12-28 01:25:10.910 362 11930.08 143.07 52595.53 88888.00 2014-12-28 01:25:11.410 362 11930.10 143.09 52595.56 88888.00 2014-12-28 01:25:11.910 362 11930.11 143.16 52595.53 88888.00 2014-12-28 01:25:12.410 362 11930.10 143.17 52595.47 88888.00 2014-12-28 01:25:12.910 362 11930.08 143.13 52595.47 88888.00 2014-12-28 01:25:13.410 362 11930.08 143.12 52595.50 88888.00 2014-12-28 01:25:13.910 362 11930.08 143.10 52595.51 88888.00 2014-12-28 01:25:14.410 362 11930.08 143.09 52595.50 88888.00 2014-12-28 01:25:14.910 362 11930.10 143.09 52595.51 88888.00 2014-12-28 01:25:15.410 362 11930.09 143.09 52595.57 88888.00 2014-12-28 01:25:15.910 362 11930.07 143.08 52595.57 88888.00 2014-12-28 01:25:16.410 362 11930.07 143.08 52595.53 88888.00 2014-12-28 01:25:16.910 362 11930.09 143.09 52595.48 88888.00 2014-12-28 01:25:17.410 362 11930.09 143.13 52595.49 88888.00 2014-12-28 01:25:17.910 362 11930.09 143.10 52595.52 88888.00 2014-12-28 01:25:18.410 362 11930.08 143.09 52595.53 88888.00 2014-12-28 01:25:18.910 362 11930.09 143.10 52595.52 88888.00 2014-12-28 01:25:19.410 362 11930.12 143.10 52595.51 88888.00 2014-12-28 01:25:19.910 362 11930.15 143.17 52595.50 88888.00 2014-12-28 01:25:20.410 362 11930.10 143.16 52595.48 88888.00 2014-12-28 01:25:20.910 362 11930.09 143.08 52595.48 88888.00 2014-12-28 01:25:21.410 362 11930.08 143.08 52595.49 88888.00 2014-12-28 01:25:21.910 362 11930.08 143.15 52595.57 88888.00 2014-12-28 01:25:22.410 362 11930.06 143.12 52595.57 88888.00 2014-12-28 01:25:22.910 362 11930.07 143.09 52595.54 88888.00 2014-12-28 01:25:23.410 362 11930.01 143.03 52595.54 88888.00 2014-12-28 01:25:23.910 362 11930.03 142.96 52595.56 88888.00 2014-12-28 01:25:24.410 362 11930.07 142.99 52595.58 88888.00 2014-12-28 01:25:24.910 362 11930.06 143.01 52595.58 88888.00 2014-12-28 01:25:25.410 362 11930.06 143.01 52595.54 88888.00 2014-12-28 01:25:25.910 362 11930.10 143.05 52595.52 88888.00 2014-12-28 01:25:26.410 362 11930.10 143.01 52595.53 88888.00 2014-12-28 01:25:26.910 362 11930.09 142.98 52595.53 88888.00 2014-12-28 01:25:27.410 362 11930.02 142.98 52595.51 88888.00 2014-12-28 01:25:27.910 362 11929.98 142.99 52595.54 88888.00 2014-12-28 01:25:28.410 362 11930.00 143.03 52595.53 88888.00 2014-12-28 01:25:28.910 362 11930.02 143.06 52595.51 88888.00 2014-12-28 01:25:29.410 362 11930.02 143.01 52595.54 88888.00 2014-12-28 01:25:29.910 362 11930.01 142.96 52595.59 88888.00 2014-12-28 01:25:30.410 362 11930.00 143.00 52595.56 88888.00 2014-12-28 01:25:30.910 362 11929.97 142.96 52595.56 88888.00 2014-12-28 01:25:31.410 362 11929.98 142.96 52595.56 88888.00 2014-12-28 01:25:31.910 362 11929.98 143.01 52595.52 88888.00 2014-12-28 01:25:32.410 362 11929.98 143.03 52595.56 88888.00 2014-12-28 01:25:32.910 362 11929.95 143.01 52595.57 88888.00 2014-12-28 01:25:33.410 362 11929.93 143.00 52595.56 88888.00 2014-12-28 01:25:33.910 362 11929.98 143.00 52595.56 88888.00 2014-12-28 01:25:34.410 362 11929.97 143.04 52595.52 88888.00 2014-12-28 01:25:34.910 362 11929.92 143.05 52595.49 88888.00 2014-12-28 01:25:35.410 362 11929.93 143.04 52595.47 88888.00 2014-12-28 01:25:35.910 362 11929.92 143.04 52595.51 88888.00 2014-12-28 01:25:36.410 362 11929.91 143.01 52595.51 88888.00 2014-12-28 01:25:36.910 362 11929.95 143.01 52595.50 88888.00 2014-12-28 01:25:37.410 362 11929.93 143.00 52595.56 88888.00 2014-12-28 01:25:37.910 362 11929.94 143.03 52595.58 88888.00 2014-12-28 01:25:38.410 362 11929.92 143.04 52595.58 88888.00 2014-12-28 01:25:38.910 362 11929.91 143.03 52595.54 88888.00 2014-12-28 01:25:39.410 362 11929.91 143.04 52595.54 88888.00 2014-12-28 01:25:39.910 362 11929.86 143.04 52595.51 88888.00 2014-12-28 01:25:40.410 362 11929.86 143.04 52595.50 88888.00 2014-12-28 01:25:40.910 362 11929.86 143.06 52595.53 88888.00 2014-12-28 01:25:41.410 362 11929.88 143.08 52595.58 88888.00 2014-12-28 01:25:41.910 362 11929.90 143.09 52595.60 88888.00 2014-12-28 01:25:42.410 362 11929.89 143.13 52595.62 88888.00 2014-12-28 01:25:42.910 362 11929.86 143.12 52595.61 88888.00 2014-12-28 01:25:43.410 362 11929.90 143.13 52595.65 88888.00 2014-12-28 01:25:43.910 362 11929.92 143.10 52595.65 88888.00 2014-12-28 01:25:44.410 362 11929.95 143.08 52595.61 88888.00 2014-12-28 01:25:44.910 362 11929.91 143.08 52595.56 88888.00 2014-12-28 01:25:45.410 362 11929.92 143.06 52595.56 88888.00 2014-12-28 01:25:45.910 362 11929.90 143.03 52595.57 88888.00 2014-12-28 01:25:46.410 362 11929.91 143.06 52595.61 88888.00 2014-12-28 01:25:46.910 362 11929.94 143.10 52595.65 88888.00 2014-12-28 01:25:47.410 362 11929.95 143.13 52595.65 88888.00 2014-12-28 01:25:47.910 362 11929.93 143.16 52595.65 88888.00 2014-12-28 01:25:48.410 362 11929.92 143.15 52595.60 88888.00 2014-12-28 01:25:48.910 362 11929.89 143.14 52595.54 88888.00 2014-12-28 01:25:49.410 362 11929.84 143.14 52595.54 88888.00 2014-12-28 01:25:49.910 362 11929.81 143.10 52595.52 88888.00 2014-12-28 01:25:50.410 362 11929.84 143.08 52595.54 88888.00 2014-12-28 01:25:50.910 362 11929.88 143.14 52595.56 88888.00 2014-12-28 01:25:51.410 362 11929.93 143.18 52595.60 88888.00 2014-12-28 01:25:51.910 362 11929.94 143.17 52595.62 88888.00 2014-12-28 01:25:52.410 362 11929.93 143.14 52595.60 88888.00 2014-12-28 01:25:52.910 362 11929.95 143.13 52595.60 88888.00 2014-12-28 01:25:53.410 362 11929.98 143.14 52595.59 88888.00 2014-12-28 01:25:53.910 362 11930.02 143.19 52595.62 88888.00 2014-12-28 01:25:54.410 362 11930.01 143.20 52595.66 88888.00 2014-12-28 01:25:54.910 362 11930.06 143.18 52595.67 88888.00 2014-12-28 01:25:55.410 362 11930.08 143.19 52595.69 88888.00 2014-12-28 01:25:55.910 362 11930.05 143.19 52595.66 88888.00 2014-12-28 01:25:56.410 362 11930.03 143.18 52595.66 88888.00 2014-12-28 01:25:56.910 362 11930.02 143.16 52595.67 88888.00 2014-12-28 01:25:57.410 362 11929.99 143.13 52595.70 88888.00 2014-12-28 01:25:57.910 362 11930.00 143.15 52595.70 88888.00 2014-12-28 01:25:58.410 362 11930.02 143.17 52595.69 88888.00 2014-12-28 01:25:58.910 362 11930.03 143.16 52595.68 88888.00 2014-12-28 01:25:59.410 362 11930.06 143.16 52595.68 88888.00 2014-12-28 01:25:59.910 362 11930.03 143.17 52595.66 88888.00 2014-12-28 01:26:00.410 362 11930.03 143.22 52595.64 88888.00 2014-12-28 01:26:00.910 362 11929.99 143.24 52595.66 88888.00 2014-12-28 01:26:01.410 362 11930.00 143.24 52595.65 88888.00 2014-12-28 01:26:01.910 362 11930.05 143.24 52595.67 88888.00 2014-12-28 01:26:02.410 362 11930.05 143.25 52595.68 88888.00 2014-12-28 01:26:02.910 362 11930.06 143.26 52595.70 88888.00 2014-12-28 01:26:03.410 362 11930.03 143.28 52595.70 88888.00 2014-12-28 01:26:03.910 362 11930.02 143.32 52595.68 88888.00 2014-12-28 01:26:04.410 362 11930.03 143.33 52595.68 88888.00 2014-12-28 01:26:04.910 362 11930.07 143.29 52595.67 88888.00 2014-12-28 01:26:05.410 362 11930.06 143.27 52595.68 88888.00 2014-12-28 01:26:05.910 362 11930.09 143.25 52595.70 88888.00 2014-12-28 01:26:06.411 362 11930.15 143.25 52595.74 88888.00 2014-12-28 01:26:06.911 362 11930.09 143.26 52595.76 88888.00 2014-12-28 01:26:07.411 362 11930.08 143.26 52595.73 88888.00 2014-12-28 01:26:07.911 362 11930.08 143.27 52595.73 88888.00 2014-12-28 01:26:08.411 362 11930.09 143.26 52595.71 88888.00 2014-12-28 01:26:08.911 362 11930.14 143.27 52595.73 88888.00 2014-12-28 01:26:09.411 362 11930.12 143.28 52595.71 88888.00 2014-12-28 01:26:09.911 362 11930.16 143.28 52595.68 88888.00 2014-12-28 01:26:10.411 362 11930.15 143.33 52595.71 88888.00 2014-12-28 01:26:10.911 362 11930.11 143.27 52595.73 88888.00 2014-12-28 01:26:11.411 362 11930.14 143.23 52595.71 88888.00 2014-12-28 01:26:11.911 362 11930.12 143.19 52595.75 88888.00 2014-12-28 01:26:12.411 362 11930.12 143.17 52595.74 88888.00 2014-12-28 01:26:12.911 362 11930.07 143.18 52595.76 88888.00 2014-12-28 01:26:13.411 362 11930.01 143.18 52595.76 88888.00 2014-12-28 01:26:13.911 362 11930.03 143.20 52595.75 88888.00 2014-12-28 01:26:14.411 362 11930.05 143.20 52595.76 88888.00 2014-12-28 01:26:14.911 362 11930.05 143.20 52595.75 88888.00 2014-12-28 01:26:15.411 362 11930.10 143.23 52595.73 88888.00 2014-12-28 01:26:15.911 362 11930.14 143.20 52595.75 88888.00 2014-12-28 01:26:16.411 362 11930.15 143.16 52595.74 88888.00 2014-12-28 01:26:16.911 362 11930.16 143.20 52595.69 88888.00 2014-12-28 01:26:17.411 362 11930.14 143.22 52595.68 88888.00 2014-12-28 01:26:17.911 362 11930.16 143.24 52595.70 88888.00 2014-12-28 01:26:18.411 362 11930.19 143.23 52595.71 88888.00 2014-12-28 01:26:18.911 362 11930.21 143.19 52595.75 88888.00 2014-12-28 01:26:19.411 362 11930.25 143.17 52595.71 88888.00 2014-12-28 01:26:19.911 362 11930.23 143.18 52595.71 88888.00 2014-12-28 01:26:20.411 362 11930.20 143.17 52595.73 88888.00 2014-12-28 01:26:20.911 362 11930.21 143.16 52595.73 88888.00 2014-12-28 01:26:21.411 362 11930.24 143.17 52595.71 88888.00 2014-12-28 01:26:21.911 362 11930.21 143.22 52595.71 88888.00 2014-12-28 01:26:22.411 362 11930.19 143.19 52595.73 88888.00 2014-12-28 01:26:22.911 362 11930.18 143.20 52595.75 88888.00 2014-12-28 01:26:23.411 362 11930.16 143.19 52595.74 88888.00 2014-12-28 01:26:23.911 362 11930.20 143.13 52595.76 88888.00 2014-12-28 01:26:24.411 362 11930.19 143.15 52595.79 88888.00 2014-12-28 01:26:24.911 362 11930.18 143.18 52595.79 88888.00 2014-12-28 01:26:25.411 362 11930.19 143.22 52595.79 88888.00 2014-12-28 01:26:25.911 362 11930.17 143.20 52595.76 88888.00 2014-12-28 01:26:26.411 362 11930.17 143.19 52595.79 88888.00 2014-12-28 01:26:26.911 362 11930.18 143.16 52595.78 88888.00 2014-12-28 01:26:27.411 362 11930.18 143.18 52595.75 88888.00 2014-12-28 01:26:27.911 362 11930.18 143.19 52595.71 88888.00 2014-12-28 01:26:28.411 362 11930.19 143.18 52595.74 88888.00 2014-12-28 01:26:28.911 362 11930.19 143.16 52595.74 88888.00 2014-12-28 01:26:29.411 362 11930.20 143.15 52595.74 88888.00 2014-12-28 01:26:29.911 362 11930.20 143.16 52595.70 88888.00 2014-12-28 01:26:30.411 362 11930.19 143.12 52595.68 88888.00 2014-12-28 01:26:30.911 362 11930.18 143.10 52595.67 88888.00 2014-12-28 01:26:31.411 362 11930.17 143.12 52595.67 88888.00 2014-12-28 01:26:31.911 362 11930.16 143.13 52595.64 88888.00 2014-12-28 01:26:32.411 362 11930.14 143.15 52595.64 88888.00 2014-12-28 01:26:32.911 362 11930.12 143.14 52595.67 88888.00 2014-12-28 01:26:33.411 362 11930.08 143.14 52595.69 88888.00 2014-12-28 01:26:33.911 362 11930.10 143.09 52595.68 88888.00 2014-12-28 01:26:34.411 362 11930.10 143.09 52595.67 88888.00 2014-12-28 01:26:34.911 362 11930.15 143.10 52595.69 88888.00 2014-12-28 01:26:35.411 362 11930.19 143.12 52595.68 88888.00 2014-12-28 01:26:35.911 362 11930.18 143.12 52595.67 88888.00 2014-12-28 01:26:36.411 362 11930.17 143.12 52595.66 88888.00 2014-12-28 01:26:36.911 362 11930.17 143.12 52595.66 88888.00 2014-12-28 01:26:37.411 362 11930.19 143.12 52595.65 88888.00 2014-12-28 01:26:37.911 362 11930.16 143.12 52595.65 88888.00 2014-12-28 01:26:38.411 362 11930.19 143.15 52595.67 88888.00 2014-12-28 01:26:38.911 362 11930.23 143.13 52595.67 88888.00 2014-12-28 01:26:39.411 362 11930.19 143.12 52595.67 88888.00 2014-12-28 01:26:39.911 362 11930.16 143.15 52595.67 88888.00 2014-12-28 01:26:40.411 362 11930.15 143.15 52595.70 88888.00 2014-12-28 01:26:40.911 362 11930.17 143.10 52595.70 88888.00 2014-12-28 01:26:41.411 362 11930.14 143.10 52595.65 88888.00 2014-12-28 01:26:41.911 362 11930.12 143.15 52595.62 88888.00 2014-12-28 01:26:42.411 362 11930.17 143.15 52595.65 88888.00 2014-12-28 01:26:42.911 362 11930.18 143.14 52595.65 88888.00 2014-12-28 01:26:43.411 362 11930.18 143.15 52595.67 88888.00 2014-12-28 01:26:43.911 362 11930.16 143.16 52595.69 88888.00 2014-12-28 01:26:44.411 362 11930.20 143.19 52595.70 88888.00 2014-12-28 01:26:44.911 362 11930.23 143.17 52595.71 88888.00 2014-12-28 01:26:45.411 362 11930.23 143.17 52595.70 88888.00 2014-12-28 01:26:45.911 362 11930.19 143.16 52595.71 88888.00 2014-12-28 01:26:46.411 362 11930.18 143.17 52595.75 88888.00 2014-12-28 01:26:46.911 362 11930.17 143.14 52595.74 88888.00 2014-12-28 01:26:47.411 362 11930.16 143.13 52595.74 88888.00 2014-12-28 01:26:47.911 362 11930.17 143.15 52595.76 88888.00 2014-12-28 01:26:48.411 362 11930.18 143.17 52595.76 88888.00 2014-12-28 01:26:48.911 362 11930.14 143.15 52595.76 88888.00 2014-12-28 01:26:49.411 362 11930.16 143.16 52595.76 88888.00 2014-12-28 01:26:49.911 362 11930.19 143.17 52595.68 88888.00 2014-12-28 01:26:50.411 362 11930.20 143.17 52595.67 88888.00 2014-12-28 01:26:50.911 362 11930.17 143.20 52595.68 88888.00 2014-12-28 01:26:51.411 362 11930.17 143.23 52595.67 88888.00 2014-12-28 01:26:51.911 362 11930.16 143.23 52595.73 88888.00 2014-12-28 01:26:52.411 362 11930.17 143.22 52595.74 88888.00 2014-12-28 01:26:52.911 362 11930.11 143.20 52595.71 88888.00 2014-12-28 01:26:53.411 362 11930.10 143.24 52595.73 88888.00 2014-12-28 01:26:53.911 362 11930.11 143.26 52595.74 88888.00 2014-12-28 01:26:54.411 362 11930.12 143.30 52595.70 88888.00 2014-12-28 01:26:54.911 362 11930.05 143.33 52595.71 88888.00 2014-12-28 01:26:55.411 362 11930.02 143.29 52595.76 88888.00 2014-12-28 01:26:55.911 362 11930.02 143.27 52595.79 88888.00 2014-12-28 01:26:56.411 362 11929.99 143.23 52595.76 88888.00 2014-12-28 01:26:56.911 362 11930.03 143.22 52595.75 88888.00 2014-12-28 01:26:57.411 362 11930.06 143.20 52595.75 88888.00 2014-12-28 01:26:57.911 362 11930.03 143.18 52595.76 88888.00 2014-12-28 01:26:58.411 362 11930.02 143.16 52595.78 88888.00 2014-12-28 01:26:58.911 362 11930.05 143.19 52595.77 88888.00 2014-12-28 01:26:59.411 362 11930.10 143.23 52595.78 88888.00 2014-12-28 01:26:59.911 362 11930.09 143.25 52595.74 88888.00 2014-12-28 01:27:00.411 362 11930.00 143.28 52595.73 88888.00 2014-12-28 01:27:00.911 362 11929.97 143.29 52595.74 88888.00 2014-12-28 01:27:01.411 362 11930.00 143.30 52595.73 88888.00 2014-12-28 01:27:01.911 362 11930.02 143.30 52595.71 88888.00 2014-12-28 01:27:02.411 362 11930.00 143.32 52595.70 88888.00 2014-12-28 01:27:02.911 362 11930.00 143.33 52595.70 88888.00 2014-12-28 01:27:03.411 362 11930.00 143.35 52595.68 88888.00 2014-12-28 01:27:03.911 362 11929.95 143.36 52595.71 88888.00 2014-12-28 01:27:04.411 362 11929.91 143.35 52595.76 88888.00 2014-12-28 01:27:04.911 362 11929.90 143.36 52595.73 88888.00 2014-12-28 01:27:05.411 362 11929.92 143.41 52595.67 88888.00 2014-12-28 01:27:05.911 362 11929.93 143.42 52595.69 88888.00 2014-12-28 01:27:06.411 362 11929.93 143.39 52595.70 88888.00 2014-12-28 01:27:06.911 362 11929.97 143.35 52595.70 88888.00 2014-12-28 01:27:07.411 362 11929.94 143.30 52595.68 88888.00 2014-12-28 01:27:07.911 362 11929.93 143.30 52595.66 88888.00 2014-12-28 01:27:08.411 362 11929.93 143.32 52595.65 88888.00 2014-12-28 01:27:08.911 362 11929.95 143.36 52595.66 88888.00 2014-12-28 01:27:09.411 362 11929.94 143.37 52595.69 88888.00 2014-12-28 01:27:09.911 362 11929.88 143.38 52595.67 88888.00 2014-12-28 01:27:10.411 362 11929.86 143.38 52595.70 88888.00 2014-12-28 01:27:10.911 362 11929.89 143.41 52595.74 88888.00 2014-12-28 01:27:11.411 362 11929.88 143.43 52595.71 88888.00 2014-12-28 01:27:11.911 362 11929.84 143.44 52595.71 88888.00 2014-12-28 01:27:12.411 362 11929.83 143.45 52595.73 88888.00 2014-12-28 01:27:12.911 362 11929.84 143.47 52595.73 88888.00 2014-12-28 01:27:13.411 362 11929.83 143.45 52595.75 88888.00 2014-12-28 01:27:13.911 362 11929.81 143.45 52595.74 88888.00 2014-12-28 01:27:14.411 362 11929.82 143.47 52595.73 88888.00 2014-12-28 01:27:14.911 362 11929.85 143.45 52595.76 88888.00 2014-12-28 01:27:15.411 362 11929.85 143.47 52595.73 88888.00 2014-12-28 01:27:15.911 362 11929.83 143.47 52595.67 88888.00 2014-12-28 01:27:16.411 362 11929.86 143.47 52595.73 88888.00 2014-12-28 01:27:16.911 362 11929.88 143.47 52595.77 88888.00 2014-12-28 01:27:17.411 362 11929.91 143.48 52595.75 88888.00 2014-12-28 01:27:17.911 362 11929.90 143.51 52595.76 88888.00 2014-12-28 01:27:18.411 362 11929.89 143.53 52595.73 88888.00 2014-12-28 01:27:18.911 362 11929.90 143.52 52595.76 88888.00 2014-12-28 01:27:19.411 362 11929.86 143.52 52595.78 88888.00 2014-12-28 01:27:19.911 362 11929.88 143.54 52595.85 88888.00 2014-12-28 01:27:20.411 362 11929.91 143.52 52595.86 88888.00 2014-12-28 01:27:20.911 362 11929.90 143.48 52595.83 88888.00 2014-12-28 01:27:21.411 362 11929.89 143.46 52595.80 88888.00 2014-12-28 01:27:21.911 362 11929.88 143.51 52595.77 88888.00 2014-12-28 01:27:22.411 362 11929.90 143.49 52595.76 88888.00 2014-12-28 01:27:22.911 362 11929.89 143.47 52595.76 88888.00 2014-12-28 01:27:23.411 362 11929.88 143.53 52595.79 88888.00 2014-12-28 01:27:23.911 362 11929.84 143.55 52595.78 88888.00 2014-12-28 01:27:24.411 362 11929.76 143.51 52595.77 88888.00 2014-12-28 01:27:24.911 362 11929.76 143.53 52595.80 88888.00 2014-12-28 01:27:25.411 362 11929.83 143.52 52595.83 88888.00 2014-12-28 01:27:25.911 362 11929.88 143.53 52595.82 88888.00 2014-12-28 01:27:26.411 362 11929.83 143.51 52595.79 88888.00 2014-12-28 01:27:26.911 362 11929.83 143.52 52595.83 88888.00 2014-12-28 01:27:27.411 362 11929.80 143.55 52595.82 88888.00 2014-12-28 01:27:27.911 362 11929.80 143.53 52595.80 88888.00 2014-12-28 01:27:28.411 362 11929.80 143.55 52595.80 88888.00 2014-12-28 01:27:28.911 362 11929.80 143.54 52595.80 88888.00 2014-12-28 01:27:29.411 362 11929.79 143.52 52595.84 88888.00 2014-12-28 01:27:29.911 362 11929.79 143.52 52595.87 88888.00 2014-12-28 01:27:30.411 362 11929.80 143.53 52595.89 88888.00 2014-12-28 01:27:30.911 362 11929.76 143.54 52595.86 88888.00 2014-12-28 01:27:31.411 362 11929.74 143.56 52595.86 88888.00 2014-12-28 01:27:31.911 362 11929.73 143.55 52595.85 88888.00 2014-12-28 01:27:32.411 362 11929.70 143.55 52595.83 88888.00 2014-12-28 01:27:32.911 362 11929.67 143.55 52595.80 88888.00 2014-12-28 01:27:33.411 362 11929.68 143.53 52595.76 88888.00 2014-12-28 01:27:33.911 362 11929.74 143.54 52595.77 88888.00 2014-12-28 01:27:34.411 362 11929.75 143.53 52595.80 88888.00 2014-12-28 01:27:34.911 362 11929.70 143.49 52595.85 88888.00 2014-12-28 01:27:35.411 362 11929.68 143.45 52595.86 88888.00 2014-12-28 01:27:35.911 362 11929.63 143.48 52595.86 88888.00 2014-12-28 01:27:36.411 362 11929.65 143.53 52595.84 88888.00 2014-12-28 01:27:36.911 362 11929.67 143.55 52595.83 88888.00 2014-12-28 01:27:37.411 362 11929.66 143.52 52595.84 88888.00 2014-12-28 01:27:37.911 362 11929.70 143.51 52595.85 88888.00 2014-12-28 01:27:38.411 362 11929.71 143.52 52595.84 88888.00 2014-12-28 01:27:38.911 362 11929.71 143.53 52595.79 88888.00 2014-12-28 01:27:39.411 362 11929.68 143.54 52595.78 88888.00 2014-12-28 01:27:39.911 362 11929.71 143.51 52595.80 88888.00 2014-12-28 01:27:40.411 362 11929.70 143.52 52595.79 88888.00 2014-12-28 01:27:40.911 362 11929.67 143.52 52595.84 88888.00 2014-12-28 01:27:41.411 362 11929.67 143.54 52595.86 88888.00 2014-12-28 01:27:41.911 362 11929.70 143.57 52595.84 88888.00 2014-12-28 01:27:42.411 362 11929.71 143.56 52595.79 88888.00 2014-12-28 01:27:42.911 362 11929.72 143.56 52595.77 88888.00 2014-12-28 01:27:43.411 362 11929.72 143.54 52595.78 88888.00 2014-12-28 01:27:43.911 362 11929.70 143.51 52595.77 88888.00 2014-12-28 01:27:44.411 362 11929.65 143.49 52595.78 88888.00 2014-12-28 01:27:44.911 362 11929.66 143.53 52595.76 88888.00 2014-12-28 01:27:45.411 362 11929.66 143.53 52595.78 88888.00 2014-12-28 01:27:45.911 362 11929.63 143.55 52595.80 88888.00 2014-12-28 01:27:46.411 362 11929.66 143.62 52595.82 88888.00 2014-12-28 01:27:46.911 362 11929.63 143.64 52595.82 88888.00 2014-12-28 01:27:47.411 362 11929.60 143.64 52595.85 88888.00 2014-12-28 01:27:47.911 362 11929.58 143.64 52595.86 88888.00 2014-12-28 01:27:48.411 362 11929.59 143.65 52595.83 88888.00 2014-12-28 01:27:48.911 362 11929.55 143.61 52595.85 88888.00 2014-12-28 01:27:49.411 362 11929.57 143.57 52595.87 88888.00 2014-12-28 01:27:49.911 362 11929.57 143.54 52595.84 88888.00 2014-12-28 01:27:50.411 362 11929.59 143.54 52595.84 88888.00 2014-12-28 01:27:50.911 362 11929.57 143.55 52595.82 88888.00 2014-12-28 01:27:51.411 362 11929.51 143.55 52595.80 88888.00 2014-12-28 01:27:51.911 362 11929.53 143.57 52595.77 88888.00 2014-12-28 01:27:52.411 362 11929.56 143.64 52595.76 88888.00 2014-12-28 01:27:52.911 362 11929.49 143.64 52595.78 88888.00 2014-12-28 01:27:53.411 362 11929.44 143.59 52595.76 88888.00 2014-12-28 01:27:53.911 362 11929.44 143.61 52595.76 88888.00 2014-12-28 01:27:54.411 362 11929.46 143.64 52595.82 88888.00 2014-12-28 01:27:54.911 362 11929.46 143.59 52595.76 88888.00 2014-12-28 01:27:55.411 362 11929.51 143.59 52595.75 88888.00 2014-12-28 01:27:55.911 362 11929.53 143.59 52595.77 88888.00 2014-12-28 01:27:56.411 362 11929.50 143.57 52595.82 88888.00 2014-12-28 01:27:56.911 362 11929.48 143.61 52595.83 88888.00 2014-12-28 01:27:57.411 362 11929.46 143.67 52595.79 88888.00 2014-12-28 01:27:57.911 362 11929.47 143.72 52595.78 88888.00 2014-12-28 01:27:58.411 362 11929.50 143.70 52595.84 88888.00 2014-12-28 01:27:58.911 362 11929.49 143.65 52595.79 88888.00 2014-12-28 01:27:59.411 362 11929.48 143.66 52595.84 88888.00 2014-12-28 01:27:59.911 362 11929.47 143.65 52595.88 88888.00 2014-12-28 01:28:00.411 362 11929.44 143.64 52595.86 88888.00 2014-12-28 01:28:00.911 362 11929.33 143.66 52595.89 88888.00 2014-12-28 01:28:01.411 362 11929.30 143.67 52595.88 88888.00 2014-12-28 01:28:01.911 362 11929.33 143.70 52595.87 88888.00 2014-12-28 01:28:02.411 362 11929.36 143.72 52595.88 88888.00 2014-12-28 01:28:02.911 362 11929.37 143.71 52595.85 88888.00 2014-12-28 01:28:03.411 362 11929.36 143.68 52595.82 88888.00 2014-12-28 01:28:03.911 362 11929.39 143.68 52595.86 88888.00 2014-12-28 01:28:04.411 362 11929.40 143.71 52595.86 88888.00 2014-12-28 01:28:04.911 362 11929.40 143.73 52595.87 88888.00 2014-12-28 01:28:05.411 362 11929.41 143.70 52595.89 88888.00 2014-12-28 01:28:05.911 362 11929.38 143.74 52595.86 88888.00 2014-12-28 01:28:06.411 362 11929.35 143.73 52595.88 88888.00 2014-12-28 01:28:06.911 362 11929.35 143.74 52595.86 88888.00 2014-12-28 01:28:07.411 362 11929.37 143.77 52595.83 88888.00 2014-12-28 01:28:07.911 362 11929.38 143.78 52595.85 88888.00 2014-12-28 01:28:08.411 362 11929.44 143.78 52595.86 88888.00 2014-12-28 01:28:08.911 362 11929.45 143.82 52595.86 88888.00 2014-12-28 01:28:09.411 362 11929.41 143.82 52595.85 88888.00 2014-12-28 01:28:09.911 362 11929.44 143.84 52595.83 88888.00 2014-12-28 01:28:10.411 362 11929.45 143.84 52595.78 88888.00 2014-12-28 01:28:10.911 362 11929.42 143.87 52595.84 88888.00 2014-12-28 01:28:11.411 362 11929.40 143.90 52595.88 88888.00 2014-12-28 01:28:11.911 362 11929.45 143.91 52595.93 88888.00 2014-12-28 01:28:12.411 362 11929.49 143.91 52595.89 88888.00 2014-12-28 01:28:12.911 362 11929.49 143.94 52595.84 88888.00 2014-12-28 01:28:13.411 362 11929.50 143.94 52595.84 88888.00 2014-12-28 01:28:13.911 362 11929.51 143.97 52595.85 88888.00 2014-12-28 01:28:14.411 362 11929.50 144.00 52595.87 88888.00 2014-12-28 01:28:14.911 362 11929.50 144.00 52595.86 88888.00 2014-12-28 01:28:15.411 362 11929.51 144.03 52595.86 88888.00 2014-12-28 01:28:15.911 362 11929.53 144.02 52595.89 88888.00 2014-12-28 01:28:16.411 362 11929.48 144.00 52595.91 88888.00 2014-12-28 01:28:16.911 362 11929.48 144.00 52595.95 88888.00 2014-12-28 01:28:17.411 362 11929.54 144.02 52595.94 88888.00 2014-12-28 01:28:17.911 362 11929.56 144.03 52595.94 88888.00 2014-12-28 01:28:18.411 362 11929.56 144.01 52595.96 88888.00 2014-12-28 01:28:18.911 362 11929.55 144.04 52595.94 88888.00 2014-12-28 01:28:19.411 362 11929.59 144.02 52595.94 88888.00 2014-12-28 01:28:19.911 362 11929.60 144.05 52595.93 88888.00 2014-12-28 01:28:20.411 362 11929.59 144.07 52595.95 88888.00 2014-12-28 01:28:20.911 362 11929.56 144.06 52595.92 88888.00 2014-12-28 01:28:21.411 362 11929.57 144.09 52595.91 88888.00 2014-12-28 01:28:21.911 362 11929.65 144.14 52595.91 88888.00 2014-12-28 01:28:22.411 362 11929.67 144.14 52595.88 88888.00 2014-12-28 01:28:22.911 362 11929.64 144.11 52595.87 88888.00 2014-12-28 01:28:23.411 362 11929.66 144.10 52595.89 88888.00 2014-12-28 01:28:23.911 362 11929.72 144.13 52595.87 88888.00 2014-12-28 01:28:24.411 362 11929.68 144.13 52595.87 88888.00 2014-12-28 01:28:24.911 362 11929.66 144.13 52595.85 88888.00 2014-12-28 01:28:25.411 362 11929.70 144.14 52595.88 88888.00 2014-12-28 01:28:25.911 362 11929.71 144.20 52595.91 88888.00 2014-12-28 01:28:26.411 362 11929.72 144.23 52595.91 88888.00 2014-12-28 01:28:26.911 362 11929.76 144.23 52595.87 88888.00 2014-12-28 01:28:27.411 362 11929.79 144.20 52595.89 88888.00 2014-12-28 01:28:27.911 362 11929.79 144.22 52595.89 88888.00 2014-12-28 01:28:28.411 362 11929.79 144.23 52595.92 88888.00 2014-12-28 01:28:28.911 362 11929.75 144.25 52595.95 88888.00 2014-12-28 01:28:29.411 362 11929.81 144.27 52595.96 88888.00 2014-12-28 01:28:29.911 362 11929.84 144.29 52595.96 88888.00 2014-12-28 01:28:30.411 362 11929.84 144.31 52595.97 88888.00 2014-12-28 01:28:30.911 362 11929.88 144.33 52595.97 88888.00 2014-12-28 01:28:31.411 362 11929.88 144.35 52595.96 88888.00 2014-12-28 01:28:31.911 362 11929.84 144.32 52595.98 88888.00 2014-12-28 01:28:32.411 362 11929.80 144.31 52595.97 88888.00 2014-12-28 01:28:32.911 362 11929.84 144.32 52595.95 88888.00 2014-12-28 01:28:33.411 362 11929.86 144.31 52595.97 88888.00 2014-12-28 01:28:33.911 362 11929.86 144.32 52596.00 88888.00 2014-12-28 01:28:34.411 362 11929.86 144.38 52595.98 88888.00 2014-12-28 01:28:34.911 362 11929.86 144.36 52595.98 88888.00 2014-12-28 01:28:35.411 362 11929.90 144.39 52595.98 88888.00 2014-12-28 01:28:35.911 362 11929.90 144.39 52595.95 88888.00 2014-12-28 01:28:36.411 362 11929.90 144.39 52595.98 88888.00 2014-12-28 01:28:36.911 362 11929.92 144.38 52596.00 88888.00 2014-12-28 01:28:37.411 362 11929.95 144.40 52596.00 88888.00 2014-12-28 01:28:37.911 362 11929.95 144.42 52596.02 88888.00 2014-12-28 01:28:38.411 362 11929.92 144.46 52596.05 88888.00 2014-12-28 01:28:38.911 362 11929.91 144.48 52596.02 88888.00 2014-12-28 01:28:39.411 362 11929.90 144.46 52596.04 88888.00 2014-12-28 01:28:39.911 362 11929.95 144.48 52596.09 88888.00 2014-12-28 01:28:40.411 362 11930.00 144.50 52596.06 88888.00 2014-12-28 01:28:40.911 362 11930.06 144.45 52596.04 88888.00 2014-12-28 01:28:41.411 362 11930.06 144.45 52596.01 88888.00 2014-12-28 01:28:41.911 362 11930.02 144.56 52596.00 88888.00 2014-12-28 01:28:42.411 362 11930.03 144.62 52596.04 88888.00 2014-12-28 01:28:42.911 362 11930.06 144.63 52596.08 88888.00 2014-12-28 01:28:43.411 362 11930.11 144.58 52596.06 88888.00 2014-12-28 01:28:43.911 362 11930.15 144.60 52596.05 88888.00 2014-12-28 01:28:44.411 362 11930.12 144.63 52596.05 88888.00 2014-12-28 01:28:44.911 362 11930.12 144.68 52596.10 88888.00 2014-12-28 01:28:45.411 362 11930.12 144.67 52596.10 88888.00 2014-12-28 01:28:45.911 362 11930.12 144.67 52596.06 88888.00 2014-12-28 01:28:46.411 362 11930.15 144.70 52596.03 88888.00 2014-12-28 01:28:46.911 362 11930.18 144.70 52596.01 88888.00 2014-12-28 01:28:47.411 362 11930.17 144.69 52596.03 88888.00 2014-12-28 01:28:47.911 362 11930.16 144.71 52596.05 88888.00 2014-12-28 01:28:48.411 362 11930.12 144.75 52596.05 88888.00 2014-12-28 01:28:48.911 362 11930.11 144.77 52596.05 88888.00 2014-12-28 01:28:49.411 362 11930.10 144.77 52596.06 88888.00 2014-12-28 01:28:49.911 362 11930.11 144.78 52596.08 88888.00 2014-12-28 01:28:50.411 362 11930.10 144.77 52596.06 88888.00 2014-12-28 01:28:50.911 362 11930.11 144.74 52596.06 88888.00 2014-12-28 01:28:51.412 362 11930.10 144.74 52596.06 88888.00 2014-12-28 01:28:51.912 362 11930.09 144.73 52596.10 88888.00 2014-12-28 01:28:52.412 362 11930.11 144.77 52596.09 88888.00 2014-12-28 01:28:52.912 362 11930.10 144.78 52596.06 88888.00 2014-12-28 01:28:53.412 362 11930.11 144.80 52596.12 88888.00 2014-12-28 01:28:53.912 362 11930.12 144.83 52596.13 88888.00 2014-12-28 01:28:54.412 362 11930.12 144.84 52596.12 88888.00 2014-12-28 01:28:54.912 362 11930.12 144.84 52596.12 88888.00 2014-12-28 01:28:55.412 362 11930.17 144.88 52596.10 88888.00 2014-12-28 01:28:55.912 362 11930.14 144.89 52596.09 88888.00 2014-12-28 01:28:56.412 362 11930.16 144.89 52596.10 88888.00 2014-12-28 01:28:56.912 362 11930.18 144.91 52596.12 88888.00 2014-12-28 01:28:57.412 362 11930.25 144.94 52596.13 88888.00 2014-12-28 01:28:57.912 362 11930.27 144.99 52596.10 88888.00 2014-12-28 01:28:58.412 362 11930.29 145.01 52596.04 88888.00 2014-12-28 01:28:58.912 362 11930.25 145.02 52596.04 88888.00 2014-12-28 01:28:59.412 362 11930.20 145.03 52596.04 88888.00 2014-12-28 01:28:59.912 362 11930.18 145.02 52596.09 88888.00 2014-12-28 01:29:00.412 362 11930.17 145.06 52596.10 88888.00 2014-12-28 01:29:00.912 362 11930.16 145.06 52596.12 88888.00 2014-12-28 01:29:01.412 362 11930.23 145.04 52596.15 88888.00 2014-12-28 01:29:01.912 362 11930.21 145.06 52596.14 88888.00 2014-12-28 01:29:02.412 362 11930.25 145.06 52596.18 88888.00 2014-12-28 01:29:02.912 362 11930.30 145.03 52596.19 88888.00 2014-12-28 01:29:03.412 362 11930.34 145.04 52596.15 88888.00 2014-12-28 01:29:03.912 362 11930.37 145.10 52596.13 88888.00 2014-12-28 01:29:04.412 362 11930.38 145.12 52596.12 88888.00 2014-12-28 01:29:04.912 362 11930.43 145.17 52596.10 88888.00 2014-12-28 01:29:05.412 362 11930.40 145.16 52596.11 88888.00 2014-12-28 01:29:05.912 362 11930.36 145.13 52596.13 88888.00 2014-12-28 01:29:06.412 362 11930.36 145.19 52596.15 88888.00 2014-12-28 01:29:06.912 362 11930.34 145.21 52596.17 88888.00 2014-12-28 01:29:07.412 362 11930.32 145.17 52596.14 88888.00 2014-12-28 01:29:07.912 362 11930.29 145.17 52596.13 88888.00 2014-12-28 01:29:08.412 362 11930.32 145.17 52596.13 88888.00 2014-12-28 01:29:08.912 362 11930.37 145.22 52596.12 88888.00 2014-12-28 01:29:09.412 362 11930.40 145.27 52596.11 88888.00 2014-12-28 01:29:09.912 362 11930.38 145.28 52596.11 88888.00 2014-12-28 01:29:10.412 362 11930.38 145.29 52596.12 88888.00 2014-12-28 01:29:10.912 362 11930.37 145.32 52596.12 88888.00 2014-12-28 01:29:11.412 362 11930.34 145.37 52596.14 88888.00 2014-12-28 01:29:11.912 362 11930.29 145.37 52596.15 88888.00 2014-12-28 01:29:12.412 362 11930.32 145.38 52596.13 88888.00 2014-12-28 01:29:12.912 362 11930.33 145.38 52596.14 88888.00 2014-12-28 01:29:13.412 362 11930.34 145.36 52596.17 88888.00 2014-12-28 01:29:13.912 362 11930.36 145.36 52596.18 88888.00 2014-12-28 01:29:14.412 362 11930.37 145.37 52596.19 88888.00 2014-12-28 01:29:14.912 362 11930.36 145.37 52596.17 88888.00 2014-12-28 01:29:15.412 362 11930.40 145.33 52596.20 88888.00 2014-12-28 01:29:15.912 362 11930.36 145.32 52596.18 88888.00 2014-12-28 01:29:16.412 362 11930.38 145.37 52596.21 88888.00 2014-12-28 01:29:16.912 362 11930.36 145.39 52596.26 88888.00 2014-12-28 01:29:17.412 362 11930.30 145.42 52596.26 88888.00 2014-12-28 01:29:17.912 362 11930.29 145.38 52596.24 88888.00 2014-12-28 01:29:18.412 362 11930.30 145.37 52596.24 88888.00 2014-12-28 01:29:18.912 362 11930.33 145.39 52596.24 88888.00 2014-12-28 01:29:19.412 362 11930.32 145.42 52596.23 88888.00 2014-12-28 01:29:19.912 362 11930.32 145.45 52596.22 88888.00 2014-12-28 01:29:20.412 362 11930.35 145.49 52596.27 88888.00 2014-12-28 01:29:20.912 362 11930.33 145.46 52596.28 88888.00 2014-12-28 01:29:21.412 362 11930.29 145.46 52596.24 88888.00 2014-12-28 01:29:21.912 362 11930.25 145.50 52596.26 88888.00 2014-12-28 01:29:22.412 362 11930.29 145.49 52596.28 88888.00 2014-12-28 01:29:22.912 362 11930.32 145.48 52596.29 88888.00 2014-12-28 01:29:23.412 362 11930.29 145.47 52596.29 88888.00 2014-12-28 01:29:23.912 362 11930.28 145.43 52596.27 88888.00 2014-12-28 01:29:24.412 362 11930.26 145.41 52596.27 88888.00 2014-12-28 01:29:24.912 362 11930.25 145.42 52596.26 88888.00 2014-12-28 01:29:25.412 362 11930.24 145.43 52596.28 88888.00 2014-12-28 01:29:25.912 362 11930.30 145.47 52596.30 88888.00 2014-12-28 01:29:26.412 362 11930.32 145.51 52596.24 88888.00 2014-12-28 01:29:26.912 362 11930.30 145.56 52596.23 88888.00 2014-12-28 01:29:27.412 362 11930.29 145.57 52596.26 88888.00 2014-12-28 01:29:27.912 362 11930.27 145.51 52596.27 88888.00 2014-12-28 01:29:28.412 362 11930.23 145.52 52596.24 88888.00 2014-12-28 01:29:28.912 362 11930.24 145.53 52596.22 88888.00 2014-12-28 01:29:29.412 362 11930.27 145.60 52596.22 88888.00 2014-12-28 01:29:29.912 362 11930.27 145.61 52596.22 88888.00 2014-12-28 01:29:30.412 362 11930.28 145.57 52596.22 88888.00 2014-12-28 01:29:30.912 362 11930.26 145.59 52596.18 88888.00 2014-12-28 01:29:31.412 362 11930.30 145.61 52596.15 88888.00 2014-12-28 01:29:31.912 362 11930.34 145.60 52596.18 88888.00 2014-12-28 01:29:32.412 362 11930.35 145.62 52596.19 88888.00 2014-12-28 01:29:32.912 362 11930.32 145.67 52596.22 88888.00 2014-12-28 01:29:33.412 362 11930.32 145.62 52596.22 88888.00 2014-12-28 01:29:33.912 362 11930.33 145.58 52596.23 88888.00 2014-12-28 01:29:34.412 362 11930.35 145.60 52596.24 88888.00 2014-12-28 01:29:34.912 362 11930.34 145.64 52596.24 88888.00 2014-12-28 01:29:35.412 362 11930.30 145.68 52596.26 88888.00 2014-12-28 01:29:35.912 362 11930.29 145.67 52596.24 88888.00 2014-12-28 01:29:36.412 362 11930.24 145.64 52596.22 88888.00 2014-12-28 01:29:36.912 362 11930.23 145.61 52596.23 88888.00 2014-12-28 01:29:37.412 362 11930.28 145.66 52596.24 88888.00 2014-12-28 01:29:37.912 362 11930.26 145.66 52596.24 88888.00 2014-12-28 01:29:38.412 362 11930.20 145.65 52596.24 88888.00 2014-12-28 01:29:38.912 362 11930.20 145.67 52596.24 88888.00 2014-12-28 01:29:39.412 362 11930.20 145.69 52596.27 88888.00 2014-12-28 01:29:39.912 362 11930.25 145.70 52596.26 88888.00 2014-12-28 01:29:40.412 362 11930.23 145.70 52596.24 88888.00 2014-12-28 01:29:40.912 362 11930.23 145.71 52596.26 88888.00 2014-12-28 01:29:41.412 362 11930.20 145.71 52596.27 88888.00 2014-12-28 01:29:41.912 362 11930.17 145.70 52596.29 88888.00 2014-12-28 01:29:42.412 362 11930.15 145.76 52596.33 88888.00 2014-12-28 01:29:42.912 362 11930.16 145.75 52596.31 88888.00 2014-12-28 01:29:43.412 362 11930.11 145.72 52596.31 88888.00 2014-12-28 01:29:43.912 362 11930.12 145.74 52596.30 88888.00 2014-12-28 01:29:44.412 362 11930.15 145.75 52596.33 88888.00 2014-12-28 01:29:44.912 362 11930.11 145.75 52596.36 88888.00 2014-12-28 01:29:45.412 362 11930.15 145.74 52596.31 88888.00 2014-12-28 01:29:45.912 362 11930.16 145.75 52596.30 88888.00 2014-12-28 01:29:46.412 362 11930.14 145.72 52596.35 88888.00 2014-12-28 01:29:46.912 362 11930.11 145.70 52596.36 88888.00 2014-12-28 01:29:47.412 362 11930.17 145.69 52596.32 88888.00 2014-12-28 01:29:47.912 362 11930.16 145.71 52596.30 88888.00 2014-12-28 01:29:48.412 362 11930.18 145.69 52596.30 88888.00 2014-12-28 01:29:48.912 362 11930.16 145.70 52596.30 88888.00 2014-12-28 01:29:49.412 362 11930.08 145.72 52596.28 88888.00 2014-12-28 01:29:49.912 362 11930.08 145.71 52596.30 88888.00 2014-12-28 01:29:50.412 362 11930.06 145.72 52596.27 88888.00 2014-12-28 01:29:50.912 362 11929.99 145.75 52596.29 88888.00 2014-12-28 01:29:51.412 362 11929.97 145.78 52596.35 88888.00 2014-12-28 01:29:51.912 362 11929.99 145.80 52596.35 88888.00 2014-12-28 01:29:52.412 362 11929.99 145.84 52596.30 88888.00 2014-12-28 01:29:52.912 362 11929.92 145.82 52596.29 88888.00 2014-12-28 01:29:53.412 362 11929.89 145.81 52596.30 88888.00 2014-12-28 01:29:53.912 362 11929.89 145.81 52596.33 88888.00 2014-12-28 01:29:54.412 362 11929.91 145.79 52596.35 88888.00 2014-12-28 01:29:54.912 362 11929.92 145.76 52596.29 88888.00 2014-12-28 01:29:55.412 362 11929.94 145.74 52596.30 88888.00 2014-12-28 01:29:55.912 362 11929.94 145.75 52596.28 88888.00 2014-12-28 01:29:56.412 362 11929.91 145.78 52596.28 88888.00 2014-12-28 01:29:56.912 362 11929.92 145.84 52596.35 88888.00 2014-12-28 01:29:57.412 362 11929.92 145.86 52596.33 88888.00 2014-12-28 01:29:57.912 362 11929.89 145.87 52596.32 88888.00 2014-12-28 01:29:58.412 362 11929.84 145.86 52596.33 88888.00 2014-12-28 01:29:58.912 362 11929.88 145.86 52596.36 88888.00 2014-12-28 01:29:59.412 362 11929.90 145.90 52596.33 88888.00 2014-12-28 01:29:59.912 362 11929.93 145.89 52596.32 88888.00 2014-12-28 01:30:00.412 362 11929.92 145.87 52596.38 88888.00 2014-12-28 01:30:00.912 362 11929.94 145.86 52596.35 88888.00 2014-12-28 01:30:01.412 362 11929.98 145.88 52596.35 88888.00 2014-12-28 01:30:01.912 362 11929.97 145.87 52596.36 88888.00 2014-12-28 01:30:02.412 362 11929.94 145.84 52596.35 88888.00 2014-12-28 01:30:02.912 362 11929.93 145.85 52596.37 88888.00 2014-12-28 01:30:03.412 362 11929.94 145.85 52596.37 88888.00 2014-12-28 01:30:03.912 362 11929.97 145.84 52596.33 88888.00 2014-12-28 01:30:04.412 362 11929.98 145.86 52596.35 88888.00 2014-12-28 01:30:04.912 362 11929.95 145.87 52596.28 88888.00 2014-12-28 01:30:05.412 362 11929.98 145.90 52596.28 88888.00 2014-12-28 01:30:05.912 362 11930.01 145.91 52596.31 88888.00 2014-12-28 01:30:06.412 362 11930.02 145.89 52596.32 88888.00 2014-12-28 01:30:06.912 362 11930.03 145.89 52596.38 88888.00 2014-12-28 01:30:07.412 362 11930.03 145.94 52596.40 88888.00 2014-12-28 01:30:07.912 362 11930.02 145.95 52596.37 88888.00 2014-12-28 01:30:08.412 362 11929.97 145.94 52596.35 88888.00 2014-12-28 01:30:08.912 362 11929.99 145.91 52596.32 88888.00 2014-12-28 01:30:09.412 362 11929.99 145.88 52596.33 88888.00 2014-12-28 01:30:09.912 362 11930.00 145.86 52596.31 88888.00 2014-12-28 01:30:10.412 362 11929.99 145.91 52596.31 88888.00 2014-12-28 01:30:10.912 362 11929.95 145.93 52596.30 88888.00 2014-12-28 01:30:11.412 362 11929.90 145.90 52596.27 88888.00 2014-12-28 01:30:11.912 362 11929.92 145.90 52596.26 88888.00 2014-12-28 01:30:12.412 362 11929.91 145.95 52596.24 88888.00 2014-12-28 01:30:12.912 362 11929.91 145.94 52596.26 88888.00 2014-12-28 01:30:13.412 362 11929.92 146.00 52596.29 88888.00 2014-12-28 01:30:13.912 362 11929.92 146.04 52596.30 88888.00 2014-12-28 01:30:14.412 362 11929.90 146.03 52596.27 88888.00 2014-12-28 01:30:14.912 362 11929.91 146.01 52596.29 88888.00 2014-12-28 01:30:15.412 362 11929.92 145.96 52596.27 88888.00 2014-12-28 01:30:15.912 362 11929.92 145.94 52596.28 88888.00 2014-12-28 01:30:16.412 362 11929.93 145.95 52596.30 88888.00 2014-12-28 01:30:16.912 362 11929.89 145.98 52596.26 88888.00 2014-12-28 01:30:17.412 362 11929.90 145.99 52596.22 88888.00 2014-12-28 01:30:17.912 362 11929.93 145.96 52596.21 88888.00 2014-12-28 01:30:18.412 362 11929.90 145.97 52596.24 88888.00 2014-12-28 01:30:18.912 362 11929.92 145.98 52596.27 88888.00 2014-12-28 01:30:19.412 362 11929.89 145.97 52596.24 88888.00 2014-12-28 01:30:19.912 362 11929.90 145.97 52596.29 88888.00 2014-12-28 01:30:20.412 362 11929.93 145.96 52596.28 88888.00 2014-12-28 01:30:20.912 362 11929.92 145.97 52596.28 88888.00 2014-12-28 01:30:21.412 362 11929.94 145.96 52596.24 88888.00 2014-12-28 01:30:21.912 362 11929.94 145.96 52596.26 88888.00 2014-12-28 01:30:22.412 362 11930.01 145.99 52596.27 88888.00 2014-12-28 01:30:22.912 362 11930.01 145.97 52596.28 88888.00 2014-12-28 01:30:23.412 362 11929.95 145.99 52596.29 88888.00 2014-12-28 01:30:23.912 362 11930.00 146.00 52596.30 88888.00 2014-12-28 01:30:24.412 362 11929.99 146.04 52596.27 88888.00 2014-12-28 01:30:24.912 362 11929.93 146.05 52596.23 88888.00 2014-12-28 01:30:25.412 362 11929.92 146.03 52596.21 88888.00 2014-12-28 01:30:25.912 362 11929.89 146.03 52596.21 88888.00 2014-12-28 01:30:26.412 362 11929.90 146.04 52596.24 88888.00 2014-12-28 01:30:26.912 362 11929.89 146.04 52596.24 88888.00 2014-12-28 01:30:27.412 362 11929.89 146.04 52596.23 88888.00 2014-12-28 01:30:27.912 362 11929.88 145.99 52596.23 88888.00 2014-12-28 01:30:28.412 362 11929.85 146.00 52596.24 88888.00 2014-12-28 01:30:28.912 362 11929.89 145.99 52596.24 88888.00 2014-12-28 01:30:29.412 362 11929.90 145.98 52596.27 88888.00 2014-12-28 01:30:29.912 362 11929.91 146.01 52596.27 88888.00 2014-12-28 01:30:30.412 362 11929.90 146.04 52596.28 88888.00 2014-12-28 01:30:30.912 362 11929.89 146.01 52596.29 88888.00 2014-12-28 01:30:31.412 362 11929.89 146.08 52596.30 88888.00 2014-12-28 01:30:31.912 362 11929.94 146.11 52596.29 88888.00 2014-12-28 01:30:32.412 362 11929.97 146.14 52596.28 88888.00 2014-12-28 01:30:32.912 362 11929.93 146.14 52596.28 88888.00 2014-12-28 01:30:33.412 362 11929.91 146.15 52596.29 88888.00 2014-12-28 01:30:33.912 362 11929.94 146.13 52596.35 88888.00 2014-12-28 01:30:34.412 362 11929.93 146.17 52596.36 88888.00 2014-12-28 01:30:34.912 362 11929.93 146.14 52596.36 88888.00 2014-12-28 01:30:35.412 362 11929.99 146.17 52596.33 88888.00 2014-12-28 01:30:35.912 362 11929.98 146.18 52596.32 88888.00 2014-12-28 01:30:36.412 362 11929.97 146.18 52596.29 88888.00 2014-12-28 01:30:36.912 362 11929.97 146.20 52596.30 88888.00 2014-12-28 01:30:37.412 362 11929.95 146.22 52596.30 88888.00 2014-12-28 01:30:37.912 362 11929.95 146.22 52596.29 88888.00 2014-12-28 01:30:38.412 362 11929.97 146.22 52596.31 88888.00 2014-12-28 01:30:38.912 362 11929.95 146.18 52596.31 88888.00 2014-12-28 01:30:39.412 362 11929.94 146.17 52596.30 88888.00 2014-12-28 01:30:39.912 362 11929.93 146.18 52596.31 88888.00 2014-12-28 01:30:40.412 362 11929.89 146.18 52596.33 88888.00 2014-12-28 01:30:40.912 362 11929.89 146.16 52596.36 88888.00 2014-12-28 01:30:41.412 362 11929.90 146.17 52596.31 88888.00 2014-12-28 01:30:41.912 362 11929.89 146.20 52596.30 88888.00 2014-12-28 01:30:42.412 362 11929.86 146.20 52596.29 88888.00 2014-12-28 01:30:42.912 362 11929.89 146.19 52596.24 88888.00 2014-12-28 01:30:43.412 362 11929.88 146.17 52596.24 88888.00 2014-12-28 01:30:43.912 362 11929.89 146.13 52596.31 88888.00 2014-12-28 01:30:44.412 362 11929.84 146.15 52596.27 88888.00 2014-12-28 01:30:44.912 362 11929.83 146.23 52596.24 88888.00 2014-12-28 01:30:45.412 362 11929.86 146.25 52596.28 88888.00 2014-12-28 01:30:45.912 362 11929.84 146.25 52596.28 88888.00 2014-12-28 01:30:46.412 362 11929.90 146.29 52596.31 88888.00 2014-12-28 01:30:46.912 362 11929.91 146.30 52596.36 88888.00 2014-12-28 01:30:47.412 362 11929.88 146.33 52596.33 88888.00 2014-12-28 01:30:47.912 362 11929.88 146.30 52596.31 88888.00 2014-12-28 01:30:48.412 362 11929.85 146.28 52596.29 88888.00 2014-12-28 01:30:48.912 362 11929.88 146.28 52596.30 88888.00 2014-12-28 01:30:49.412 362 11929.92 146.27 52596.31 88888.00 2014-12-28 01:30:49.912 362 11929.93 146.27 52596.30 88888.00 2014-12-28 01:30:50.412 362 11929.93 146.26 52596.29 88888.00 2014-12-28 01:30:50.912 362 11929.84 146.28 52596.30 88888.00 2014-12-28 01:30:51.412 362 11929.81 146.26 52596.32 88888.00 2014-12-28 01:30:51.912 362 11929.86 146.25 52596.36 88888.00 2014-12-28 01:30:52.412 362 11929.90 146.26 52596.32 88888.00 2014-12-28 01:30:52.912 362 11929.93 146.28 52596.27 88888.00 2014-12-28 01:30:53.412 362 11929.92 146.29 52596.26 88888.00 2014-12-28 01:30:53.912 362 11929.91 146.29 52596.21 88888.00 2014-12-28 01:30:54.412 362 11929.90 146.28 52596.21 88888.00 2014-12-28 01:30:54.912 362 11929.90 146.28 52596.24 88888.00 2014-12-28 01:30:55.412 362 11929.89 146.27 52596.24 88888.00 2014-12-28 01:30:55.912 362 11929.89 146.23 52596.23 88888.00 2014-12-28 01:30:56.412 362 11929.89 146.26 52596.20 88888.00 2014-12-28 01:30:56.912 362 11929.90 146.29 52596.21 88888.00 2014-12-28 01:30:57.412 362 11929.94 146.32 52596.22 88888.00 2014-12-28 01:30:57.912 362 11929.97 146.36 52596.22 88888.00 2014-12-28 01:30:58.412 362 11929.98 146.35 52596.24 88888.00 2014-12-28 01:30:58.912 362 11929.97 146.35 52596.23 88888.00 2014-12-28 01:30:59.412 362 11929.93 146.38 52596.22 88888.00 2014-12-28 01:30:59.912 362 11929.94 146.40 52596.21 88888.00 2014-12-28 01:31:00.412 362 11929.97 146.44 52596.23 88888.00 2014-12-28 01:31:00.912 362 11930.01 146.43 52596.23 88888.00 2014-12-28 01:31:01.412 362 11930.01 146.42 52596.24 88888.00 2014-12-28 01:31:01.912 362 11930.02 146.39 52596.21 88888.00 2014-12-28 01:31:02.412 362 11930.02 146.37 52596.23 88888.00 2014-12-28 01:31:02.912 362 11930.02 146.38 52596.22 88888.00 2014-12-28 01:31:03.412 362 11929.99 146.34 52596.20 88888.00 2014-12-28 01:31:03.912 362 11929.93 146.38 52596.19 88888.00 2014-12-28 01:31:04.412 362 11929.93 146.45 52596.21 88888.00 2014-12-28 01:31:04.912 362 11929.99 146.45 52596.22 88888.00 2014-12-28 01:31:05.412 362 11930.01 146.43 52596.21 88888.00 2014-12-28 01:31:05.912 362 11930.00 146.43 52596.21 88888.00 2014-12-28 01:31:06.412 362 11929.98 146.45 52596.21 88888.00 2014-12-28 01:31:06.912 362 11929.97 146.48 52596.21 88888.00 2014-12-28 01:31:07.412 362 11930.00 146.49 52596.22 88888.00 2014-12-28 01:31:07.912 362 11930.02 146.52 52596.26 88888.00 2014-12-28 01:31:08.412 362 11929.99 146.52 52596.24 88888.00 2014-12-28 01:31:08.912 362 11930.00 146.50 52596.28 88888.00 2014-12-28 01:31:09.412 362 11930.00 146.42 52596.26 88888.00 2014-12-28 01:31:09.912 362 11929.98 146.44 52596.29 88888.00 2014-12-28 01:31:10.412 362 11929.98 146.45 52596.30 88888.00 2014-12-28 01:31:10.912 362 11929.99 146.46 52596.29 88888.00 2014-12-28 01:31:11.412 362 11929.99 146.48 52596.29 88888.00 2014-12-28 01:31:11.912 362 11930.01 146.47 52596.24 88888.00 2014-12-28 01:31:12.412 362 11929.99 146.47 52596.22 88888.00 2014-12-28 01:31:12.912 362 11929.98 146.50 52596.26 88888.00 2014-12-28 01:31:13.412 362 11929.97 146.48 52596.23 88888.00 2014-12-28 01:31:13.912 362 11929.91 146.54 52596.21 88888.00 2014-12-28 01:31:14.412 362 11929.89 146.57 52596.24 88888.00 2014-12-28 01:31:14.912 362 11929.88 146.59 52596.23 88888.00 2014-12-28 01:31:15.412 362 11929.88 146.58 52596.17 88888.00 2014-12-28 01:31:15.912 362 11929.89 146.56 52596.20 88888.00 2014-12-28 01:31:16.412 362 11929.89 146.56 52596.23 88888.00 2014-12-28 01:31:16.912 362 11929.86 146.58 52596.27 88888.00 2014-12-28 01:31:17.412 362 11929.88 146.58 52596.27 88888.00 2014-12-28 01:31:17.912 362 11929.89 146.58 52596.23 88888.00 2014-12-28 01:31:18.412 362 11929.92 146.56 52596.24 88888.00 2014-12-28 01:31:18.912 362 11929.90 146.56 52596.23 88888.00 2014-12-28 01:31:19.412 362 11929.90 146.58 52596.22 88888.00 2014-12-28 01:31:19.912 362 11929.89 146.61 52596.22 88888.00 2014-12-28 01:31:20.412 362 11929.89 146.62 52596.24 88888.00 2014-12-28 01:31:20.912 362 11929.88 146.65 52596.28 88888.00 2014-12-28 01:31:21.412 362 11929.86 146.64 52596.31 88888.00 2014-12-28 01:31:21.912 362 11929.86 146.62 52596.29 88888.00 2014-12-28 01:31:22.412 362 11929.86 146.62 52596.24 88888.00 2014-12-28 01:31:22.912 362 11929.89 146.63 52596.30 88888.00 2014-12-28 01:31:23.412 362 11929.88 146.61 52596.30 88888.00 2014-12-28 01:31:23.912 362 11929.86 146.64 52596.31 88888.00 2014-12-28 01:31:24.412 362 11929.83 146.66 52596.32 88888.00 2014-12-28 01:31:24.912 362 11929.82 146.66 52596.35 88888.00 2014-12-28 01:31:25.412 362 11929.84 146.65 52596.36 88888.00 2014-12-28 01:31:25.912 362 11929.90 146.66 52596.31 88888.00 2014-12-28 01:31:26.412 362 11929.90 146.67 52596.30 88888.00 2014-12-28 01:31:26.912 362 11929.86 146.69 52596.32 88888.00 2014-12-28 01:31:27.412 362 11929.84 146.72 52596.35 88888.00 2014-12-28 01:31:27.912 362 11929.86 146.74 52596.37 88888.00 2014-12-28 01:31:28.412 362 11929.90 146.78 52596.37 88888.00 2014-12-28 01:31:28.912 362 11929.84 146.82 52596.38 88888.00 2014-12-28 01:31:29.412 362 11929.84 146.82 52596.37 88888.00 2014-12-28 01:31:29.912 362 11929.85 146.78 52596.36 88888.00 2014-12-28 01:31:30.412 362 11929.89 146.76 52596.35 88888.00 2014-12-28 01:31:30.912 362 11929.89 146.79 52596.36 88888.00 2014-12-28 01:31:31.413 362 11929.85 146.82 52596.36 88888.00 2014-12-28 01:31:31.913 362 11929.88 146.82 52596.36 88888.00 2014-12-28 01:31:32.413 362 11929.89 146.85 52596.36 88888.00 2014-12-28 01:31:32.913 362 11929.88 146.83 52596.35 88888.00 2014-12-28 01:31:33.413 362 11929.84 146.83 52596.29 88888.00 2014-12-28 01:31:33.913 362 11929.84 146.82 52596.31 88888.00 2014-12-28 01:31:34.413 362 11929.86 146.82 52596.37 88888.00 2014-12-28 01:31:34.913 362 11929.88 146.82 52596.39 88888.00 2014-12-28 01:31:35.413 362 11929.84 146.83 52596.37 88888.00 2014-12-28 01:31:35.913 362 11929.83 146.85 52596.39 88888.00 2014-12-28 01:31:36.413 362 11929.84 146.86 52596.39 88888.00 2014-12-28 01:31:36.913 362 11929.86 146.87 52596.38 88888.00 2014-12-28 01:31:37.413 362 11929.88 146.88 52596.40 88888.00 2014-12-28 01:31:37.913 362 11929.82 146.87 52596.41 88888.00 2014-12-28 01:31:38.413 362 11929.81 146.84 52596.42 88888.00 2014-12-28 01:31:38.913 362 11929.82 146.86 52596.47 88888.00 2014-12-28 01:31:39.413 362 11929.85 146.91 52596.49 88888.00 2014-12-28 01:31:39.913 362 11929.85 146.86 52596.51 88888.00 2014-12-28 01:31:40.413 362 11929.80 146.85 52596.44 88888.00 2014-12-28 01:31:40.913 362 11929.77 146.86 52596.41 88888.00 2014-12-28 01:31:41.413 362 11929.72 146.90 52596.44 88888.00 2014-12-28 01:31:41.913 362 11929.75 146.87 52596.48 88888.00 2014-12-28 01:31:42.413 362 11929.77 146.86 52596.47 88888.00 2014-12-28 01:31:42.913 362 11929.77 146.82 52596.44 88888.00 2014-12-28 01:31:43.413 362 11929.77 146.82 52596.40 88888.00 2014-12-28 01:31:43.913 362 11929.76 146.83 52596.44 88888.00 2014-12-28 01:31:44.413 362 11929.77 146.82 52596.42 88888.00 2014-12-28 01:31:44.913 362 11929.79 146.81 52596.44 88888.00 2014-12-28 01:31:45.413 362 11929.75 146.82 52596.49 88888.00 2014-12-28 01:31:45.913 362 11929.73 146.86 52596.53 88888.00 2014-12-28 01:31:46.413 362 11929.76 146.91 52596.46 88888.00 2014-12-28 01:31:46.913 362 11929.77 146.86 52596.42 88888.00 2014-12-28 01:31:47.413 362 11929.76 146.90 52596.49 88888.00 2014-12-28 01:31:47.913 362 11929.80 146.92 52596.49 88888.00 2014-12-28 01:31:48.413 362 11929.82 146.90 52596.50 88888.00 2014-12-28 01:31:48.913 362 11929.80 146.86 52596.48 88888.00 2014-12-28 01:31:49.413 362 11929.81 146.87 52596.47 88888.00 2014-12-28 01:31:49.913 362 11929.74 146.84 52596.47 88888.00 2014-12-28 01:31:50.413 362 11929.73 146.85 52596.51 88888.00 2014-12-28 01:31:50.913 362 11929.73 146.88 52596.50 88888.00 2014-12-28 01:31:51.413 362 11929.70 146.87 52596.48 88888.00 2014-12-28 01:31:51.913 362 11929.68 146.91 52596.49 88888.00 2014-12-28 01:31:52.413 362 11929.70 146.93 52596.47 88888.00 2014-12-28 01:31:52.913 362 11929.71 146.93 52596.46 88888.00 2014-12-28 01:31:53.413 362 11929.68 146.90 52596.44 88888.00 2014-12-28 01:31:53.913 362 11929.67 146.85 52596.44 88888.00 2014-12-28 01:31:54.413 362 11929.68 146.83 52596.45 88888.00 2014-12-28 01:31:54.913 362 11929.68 146.87 52596.44 88888.00 2014-12-28 01:31:55.413 362 11929.68 146.90 52596.41 88888.00 2014-12-28 01:31:55.913 362 11929.66 146.85 52596.44 88888.00 2014-12-28 01:31:56.413 362 11929.64 146.83 52596.41 88888.00 2014-12-28 01:31:56.913 362 11929.64 146.85 52596.44 88888.00 2014-12-28 01:31:57.413 362 11929.68 146.90 52596.44 88888.00 2014-12-28 01:31:57.913 362 11929.68 146.87 52596.42 88888.00 2014-12-28 01:31:58.413 362 11929.66 146.86 52596.45 88888.00 2014-12-28 01:31:58.913 362 11929.63 146.88 52596.48 88888.00 2014-12-28 01:31:59.413 362 11929.60 146.88 52596.51 88888.00 2014-12-28 01:31:59.913 362 11929.57 146.88 52596.53 88888.00 2014-12-28 01:32:00.413 362 11929.63 146.90 52596.50 88888.00 2014-12-28 01:32:00.913 362 11929.63 146.93 52596.48 88888.00 2014-12-28 01:32:01.413 362 11929.59 146.92 52596.47 88888.00 2014-12-28 01:32:01.913 362 11929.60 146.91 52596.50 88888.00 2014-12-28 01:32:02.413 362 11929.67 146.92 52596.55 88888.00 2014-12-28 01:32:02.913 362 11929.65 146.92 52596.57 88888.00 2014-12-28 01:32:03.413 362 11929.60 146.91 52596.58 88888.00 2014-12-28 01:32:03.913 362 11929.57 146.86 52596.57 88888.00 2014-12-28 01:32:04.413 362 11929.64 146.88 52596.57 88888.00 2014-12-28 01:32:04.913 362 11929.65 146.87 52596.55 88888.00 2014-12-28 01:32:05.413 362 11929.66 146.85 52596.54 88888.00 2014-12-28 01:32:05.913 362 11929.64 146.87 52596.57 88888.00 2014-12-28 01:32:06.413 362 11929.63 146.90 52596.66 88888.00 2014-12-28 01:32:06.913 362 11929.65 146.91 52596.66 88888.00 2014-12-28 01:32:07.413 362 11929.66 146.90 52596.64 88888.00 2014-12-28 01:32:07.913 362 11929.64 146.84 52596.63 88888.00 2014-12-28 01:32:08.413 362 11929.60 146.83 52596.65 88888.00 2014-12-28 01:32:08.913 362 11929.63 146.84 52596.65 88888.00 2014-12-28 01:32:09.413 362 11929.66 146.91 52596.67 88888.00 2014-12-28 01:32:09.913 362 11929.68 146.93 52596.65 88888.00 2014-12-28 01:32:10.413 362 11929.64 146.90 52596.59 88888.00 2014-12-28 01:32:10.913 362 11929.63 146.90 52596.58 88888.00 2014-12-28 01:32:11.413 362 11929.66 146.87 52596.61 88888.00 2014-12-28 01:32:11.913 362 11929.63 146.85 52596.62 88888.00 2014-12-28 01:32:12.413 362 11929.63 146.85 52596.61 88888.00 2014-12-28 01:32:12.913 362 11929.65 146.85 52596.61 88888.00 2014-12-28 01:32:13.413 362 11929.66 146.90 52596.54 88888.00 2014-12-28 01:32:13.913 362 11929.66 146.88 52596.57 88888.00 2014-12-28 01:32:14.413 362 11929.66 146.83 52596.58 88888.00 2014-12-28 01:32:14.913 362 11929.67 146.82 52596.62 88888.00 2014-12-28 01:32:15.413 362 11929.71 146.86 52596.67 88888.00 2014-12-28 01:32:15.913 362 11929.72 146.86 52596.68 88888.00 2014-12-28 01:32:16.413 362 11929.66 146.83 52596.66 88888.00 2014-12-28 01:32:16.913 362 11929.64 146.81 52596.67 88888.00 2014-12-28 01:32:17.413 362 11929.62 146.79 52596.65 88888.00 2014-12-28 01:32:17.913 362 11929.56 146.81 52596.65 88888.00 2014-12-28 01:32:18.413 362 11929.55 146.79 52596.66 88888.00 2014-12-28 01:32:18.913 362 11929.56 146.84 52596.68 88888.00 2014-12-28 01:32:19.413 362 11929.57 146.86 52596.70 88888.00 2014-12-28 01:32:19.913 362 11929.58 146.92 52596.70 88888.00 2014-12-28 01:32:20.413 362 11929.54 146.94 52596.68 88888.00 2014-12-28 01:32:20.913 362 11929.55 146.94 52596.66 88888.00 2014-12-28 01:32:21.413 362 11929.58 146.90 52596.66 88888.00 2014-12-28 01:32:21.913 362 11929.57 146.88 52596.68 88888.00 2014-12-28 01:32:22.413 362 11929.55 146.92 52596.68 88888.00 2014-12-28 01:32:22.913 362 11929.58 146.93 52596.66 88888.00 2014-12-28 01:32:23.413 362 11929.59 146.92 52596.68 88888.00 2014-12-28 01:32:23.913 362 11929.57 146.90 52596.70 88888.00 2014-12-28 01:32:24.413 362 11929.53 146.96 52596.65 88888.00 2014-12-28 01:32:24.913 362 11929.53 147.00 52596.64 88888.00 2014-12-28 01:32:25.413 362 11929.49 147.03 52596.72 88888.00 2014-12-28 01:32:25.913 362 11929.51 147.03 52596.67 88888.00 2014-12-28 01:32:26.413 362 11929.47 146.95 52596.64 88888.00 2014-12-28 01:32:26.913 362 11929.48 146.95 52596.66 88888.00 2014-12-28 01:32:27.413 362 11929.50 146.96 52596.66 88888.00 2014-12-28 01:32:27.913 362 11929.53 146.94 52596.65 88888.00 2014-12-28 01:32:28.413 362 11929.50 146.90 52596.66 88888.00 2014-12-28 01:32:28.913 362 11929.54 146.94 52596.66 88888.00 2014-12-28 01:32:29.413 362 11929.48 146.94 52596.65 88888.00 2014-12-28 01:32:29.913 362 11929.46 146.94 52596.64 88888.00 2014-12-28 01:32:30.413 362 11929.51 146.96 52596.66 88888.00 2014-12-28 01:32:30.913 362 11929.49 146.98 52596.64 88888.00 2014-12-28 01:32:31.413 362 11929.46 146.93 52596.68 88888.00 2014-12-28 01:32:31.913 362 11929.46 146.92 52596.74 88888.00 2014-12-28 01:32:32.413 362 11929.49 146.94 52596.72 88888.00 2014-12-28 01:32:32.913 362 11929.48 146.94 52596.71 88888.00 2014-12-28 01:32:33.413 362 11929.51 146.94 52596.67 88888.00 2014-12-28 01:32:33.913 362 11929.56 146.93 52596.70 88888.00 2014-12-28 01:32:34.413 362 11929.51 146.86 52596.71 88888.00 2014-12-28 01:32:34.913 362 11929.48 146.84 52596.72 88888.00 2014-12-28 01:32:35.413 362 11929.51 146.93 52596.70 88888.00 2014-12-28 01:32:35.913 362 11929.53 146.94 52596.70 88888.00 2014-12-28 01:32:36.413 362 11929.53 146.96 52596.70 88888.00 2014-12-28 01:32:36.913 362 11929.55 147.00 52596.70 88888.00 2014-12-28 01:32:37.413 362 11929.56 147.01 52596.68 88888.00 2014-12-28 01:32:37.913 362 11929.63 146.97 52596.67 88888.00 2014-12-28 01:32:38.413 362 11929.64 146.98 52596.70 88888.00 2014-12-28 01:32:38.913 362 11929.57 147.02 52596.67 88888.00 2014-12-28 01:32:39.413 362 11929.60 147.02 52596.66 88888.00 2014-12-28 01:32:39.913 362 11929.57 147.01 52596.66 88888.00 2014-12-28 01:32:40.413 362 11929.53 146.98 52596.68 88888.00 2014-12-28 01:32:40.913 362 11929.55 146.97 52596.77 88888.00 2014-12-28 01:32:41.413 362 11929.56 147.01 52596.77 88888.00 2014-12-28 01:32:41.913 362 11929.59 147.04 52596.74 88888.00 2014-12-28 01:32:42.413 362 11929.62 146.98 52596.72 88888.00 2014-12-28 01:32:42.913 362 11929.64 146.95 52596.74 88888.00 2014-12-28 01:32:43.413 362 11929.60 146.98 52596.75 88888.00 2014-12-28 01:32:43.913 362 11929.58 147.01 52596.73 88888.00 2014-12-28 01:32:44.413 362 11929.56 147.04 52596.74 88888.00 2014-12-28 01:32:44.913 362 11929.60 147.06 52596.76 88888.00 2014-12-28 01:32:45.413 362 11929.60 147.08 52596.74 88888.00 2014-12-28 01:32:45.913 362 11929.60 147.12 52596.73 88888.00 2014-12-28 01:32:46.413 362 11929.65 147.16 52596.74 88888.00 2014-12-28 01:32:46.913 362 11929.63 147.15 52596.79 88888.00 2014-12-28 01:32:47.413 362 11929.60 147.19 52596.79 88888.00 2014-12-28 01:32:47.913 362 11929.64 147.16 52596.75 88888.00 2014-12-28 01:32:48.413 362 11929.67 147.16 52596.72 88888.00 2014-12-28 01:32:48.913 362 11929.72 147.17 52596.70 88888.00 2014-12-28 01:32:49.413 362 11929.73 147.20 52596.72 88888.00 2014-12-28 01:32:49.913 362 11929.73 147.21 52596.80 88888.00 2014-12-28 01:32:50.413 362 11929.74 147.23 52596.81 88888.00 2014-12-28 01:32:50.913 362 11929.70 147.23 52596.81 88888.00 2014-12-28 01:32:51.413 362 11929.70 147.23 52596.81 88888.00 2014-12-28 01:32:51.913 362 11929.72 147.23 52596.84 88888.00 2014-12-28 01:32:52.413 362 11929.75 147.21 52596.86 88888.00 2014-12-28 01:32:52.913 362 11929.75 147.24 52596.86 88888.00 2014-12-28 01:32:53.413 362 11929.75 147.25 52596.82 88888.00 2014-12-28 01:32:53.913 362 11929.77 147.25 52596.85 88888.00 2014-12-28 01:32:54.413 362 11929.76 147.24 52596.85 88888.00 2014-12-28 01:32:54.913 362 11929.77 147.25 52596.84 88888.00 2014-12-28 01:32:55.413 362 11929.74 147.23 52596.84 88888.00 2014-12-28 01:32:55.913 362 11929.73 147.23 52596.84 88888.00 2014-12-28 01:32:56.413 362 11929.75 147.25 52596.83 88888.00 2014-12-28 01:32:56.913 362 11929.80 147.24 52596.83 88888.00 2014-12-28 01:32:57.413 362 11929.80 147.29 52596.82 88888.00 2014-12-28 01:32:57.913 362 11929.77 147.26 52596.82 88888.00 2014-12-28 01:32:58.413 362 11929.77 147.29 52596.80 88888.00 2014-12-28 01:32:58.913 362 11929.84 147.31 52596.81 88888.00 2014-12-28 01:32:59.413 362 11929.83 147.33 52596.81 88888.00 2014-12-28 01:32:59.913 362 11929.84 147.29 52596.81 88888.00 2014-12-28 01:33:00.413 362 11929.89 147.32 52596.81 88888.00 2014-12-28 01:33:00.913 362 11929.91 147.33 52596.85 88888.00 2014-12-28 01:33:01.413 362 11929.89 147.33 52596.86 88888.00 2014-12-28 01:33:01.913 362 11929.91 147.37 52596.88 88888.00 2014-12-28 01:33:02.413 362 11929.93 147.40 52596.85 88888.00 2014-12-28 01:33:02.913 362 11929.91 147.39 52596.84 88888.00 2014-12-28 01:33:03.413 362 11929.93 147.39 52596.84 88888.00 2014-12-28 01:33:03.913 362 11929.95 147.40 52596.88 88888.00 2014-12-28 01:33:04.413 362 11929.93 147.39 52596.85 88888.00 2014-12-28 01:33:04.913 362 11929.95 147.37 52596.85 88888.00 2014-12-28 01:33:05.413 362 11929.97 147.35 52596.84 88888.00 2014-12-28 01:33:05.913 362 11929.95 147.32 52596.79 88888.00 2014-12-28 01:33:06.413 362 11929.97 147.36 52596.75 88888.00 2014-12-28 01:33:06.913 362 11929.99 147.42 52596.80 88888.00 2014-12-28 01:33:07.413 362 11929.99 147.43 52596.82 88888.00 2014-12-28 01:33:07.913 362 11929.95 147.42 52596.82 88888.00 2014-12-28 01:33:08.413 362 11930.00 147.39 52596.83 88888.00 2014-12-28 01:33:08.913 362 11929.97 147.41 52596.83 88888.00 2014-12-28 01:33:09.404 362 11929.98 147.41 52596.81 88888.00 2014-12-28 01:33:09.904 362 11929.97 147.42 52596.82 88888.00 2014-12-28 01:33:10.404 362 11930.01 147.45 52596.81 88888.00 2014-12-28 01:33:10.904 362 11930.00 147.45 52596.83 88888.00 2014-12-28 01:33:11.404 362 11930.01 147.43 52596.84 88888.00 2014-12-28 01:33:11.904 362 11930.02 147.42 52596.83 88888.00 2014-12-28 01:33:12.404 362 11930.02 147.43 52596.80 88888.00 2014-12-28 01:33:12.904 362 11930.05 147.35 52596.80 88888.00 2014-12-28 01:33:13.404 362 11930.02 147.36 52596.80 88888.00 2014-12-28 01:33:13.904 362 11930.06 147.37 52596.77 88888.00 2014-12-28 01:33:14.403 362 11930.07 147.34 52596.81 88888.00 2014-12-28 01:33:14.903 362 11930.08 147.36 52596.80 88888.00 2014-12-28 01:33:15.403 362 11930.06 147.40 52596.77 88888.00 2014-12-28 01:33:15.903 362 11930.07 147.37 52596.79 88888.00 2014-12-28 01:33:16.403 362 11930.06 147.36 52596.81 88888.00 2014-12-28 01:33:16.903 362 11930.02 147.37 52596.82 88888.00 2014-12-28 01:33:17.403 362 11930.07 147.41 52596.80 88888.00 2014-12-28 01:33:17.903 362 11930.08 147.41 52596.76 88888.00 2014-12-28 01:33:18.403 362 11930.09 147.35 52596.76 88888.00 2014-12-28 01:33:18.903 362 11930.11 147.39 52596.77 88888.00 2014-12-28 01:33:19.403 362 11930.10 147.40 52596.75 88888.00 2014-12-28 01:33:19.903 362 11930.15 147.44 52596.75 88888.00 2014-12-28 01:33:20.403 362 11930.18 147.48 52596.76 88888.00 2014-12-28 01:33:20.903 362 11930.18 147.44 52596.80 88888.00 2014-12-28 01:33:21.403 362 11930.16 147.42 52596.81 88888.00 2014-12-28 01:33:21.903 362 11930.16 147.39 52596.76 88888.00 2014-12-28 01:33:22.403 362 11930.18 147.39 52596.79 88888.00 2014-12-28 01:33:22.903 362 11930.19 147.39 52596.81 88888.00 2014-12-28 01:33:23.403 362 11930.21 147.35 52596.84 88888.00 2014-12-28 01:33:23.903 362 11930.24 147.35 52596.82 88888.00 2014-12-28 01:33:24.403 362 11930.25 147.34 52596.79 88888.00 2014-12-28 01:33:24.903 362 11930.24 147.35 52596.79 88888.00 2014-12-28 01:33:25.403 362 11930.24 147.35 52596.79 88888.00 2014-12-28 01:33:25.903 362 11930.26 147.39 52596.77 88888.00 2014-12-28 01:33:26.403 362 11930.29 147.42 52596.76 88888.00 2014-12-28 01:33:26.903 362 11930.27 147.43 52596.76 88888.00 2014-12-28 01:33:27.403 362 11930.27 147.39 52596.79 88888.00 2014-12-28 01:33:27.903 362 11930.30 147.36 52596.83 88888.00 2014-12-28 01:33:28.403 362 11930.30 147.34 52596.83 88888.00 2014-12-28 01:33:28.903 362 11930.33 147.35 52596.82 88888.00 2014-12-28 01:33:29.403 362 11930.32 147.32 52596.84 88888.00 2014-12-28 01:33:29.903 362 11930.30 147.31 52596.79 88888.00 2014-12-28 01:33:30.403 362 11930.29 147.36 52596.79 88888.00 2014-12-28 01:33:30.903 362 11930.25 147.34 52596.76 88888.00 2014-12-28 01:33:31.403 362 11930.21 147.40 52596.80 88888.00 2014-12-28 01:33:31.903 362 11930.15 147.45 52596.83 88888.00 2014-12-28 01:33:32.403 362 11930.17 147.48 52596.80 88888.00 2014-12-28 01:33:32.903 362 11930.21 147.45 52596.81 88888.00 2014-12-28 01:33:33.403 362 11930.23 147.46 52596.83 88888.00 2014-12-28 01:33:33.903 362 11930.19 147.44 52596.85 88888.00 2014-12-28 01:33:34.403 362 11930.18 147.45 52596.85 88888.00 2014-12-28 01:33:34.903 362 11930.16 147.44 52596.85 88888.00 2014-12-28 01:33:35.403 362 11930.17 147.46 52596.84 88888.00 2014-12-28 01:33:35.903 362 11930.16 147.45 52596.80 88888.00 2014-12-28 01:33:36.403 362 11930.17 147.42 52596.82 88888.00 2014-12-28 01:33:36.903 362 11930.17 147.43 52596.84 88888.00 2014-12-28 01:33:37.403 362 11930.18 147.46 52596.84 88888.00 2014-12-28 01:33:37.903 362 11930.20 147.43 52596.85 88888.00 2014-12-28 01:33:38.403 362 11930.16 147.39 52596.85 88888.00 2014-12-28 01:33:38.903 362 11930.12 147.39 52596.86 88888.00 2014-12-28 01:33:39.403 362 11930.15 147.40 52596.84 88888.00 2014-12-28 01:33:39.903 362 11930.18 147.43 52596.84 88888.00 2014-12-28 01:33:40.403 362 11930.19 147.40 52596.80 88888.00 2014-12-28 01:33:40.903 362 11930.16 147.40 52596.80 88888.00 2014-12-28 01:33:41.403 362 11930.15 147.42 52596.83 88888.00 2014-12-28 01:33:41.903 362 11930.11 147.43 52596.83 88888.00 2014-12-28 01:33:42.403 362 11930.10 147.44 52596.83 88888.00 2014-12-28 01:33:42.903 362 11930.11 147.44 52596.82 88888.00 2014-12-28 01:33:43.403 362 11930.12 147.36 52596.83 88888.00 2014-12-28 01:33:43.903 362 11930.12 147.36 52596.85 88888.00 2014-12-28 01:33:44.403 362 11930.07 147.34 52596.85 88888.00 2014-12-28 01:33:44.903 362 11930.07 147.36 52596.83 88888.00 2014-12-28 01:33:45.403 362 11930.10 147.36 52596.82 88888.00 2014-12-28 01:33:45.903 362 11930.11 147.35 52596.85 88888.00 2014-12-28 01:33:46.403 362 11930.11 147.33 52596.84 88888.00 2014-12-28 01:33:46.903 362 11930.10 147.31 52596.82 88888.00 2014-12-28 01:33:47.403 362 11930.07 147.31 52596.82 88888.00 2014-12-28 01:33:47.903 362 11930.05 147.36 52596.84 88888.00 2014-12-28 01:33:48.403 362 11930.06 147.36 52596.90 88888.00 2014-12-28 01:33:48.903 362 11930.02 147.39 52596.85 88888.00 2014-12-28 01:33:49.403 362 11929.99 147.41 52596.83 88888.00 2014-12-28 01:33:49.903 362 11929.94 147.39 52596.82 88888.00 2014-12-28 01:33:50.403 362 11929.97 147.37 52596.84 88888.00 2014-12-28 01:33:50.903 362 11929.98 147.36 52596.84 88888.00 2014-12-28 01:33:51.403 362 11929.98 147.37 52596.84 88888.00 2014-12-28 01:33:51.903 362 11929.98 147.39 52596.86 88888.00 2014-12-28 01:33:52.403 362 11930.03 147.41 52596.88 88888.00 2014-12-28 01:33:52.903 362 11930.05 147.41 52596.89 88888.00 2014-12-28 01:33:53.403 362 11930.03 147.45 52596.84 88888.00 2014-12-28 01:33:53.903 362 11929.99 147.45 52596.82 88888.00 2014-12-28 01:33:54.403 362 11929.94 147.41 52596.77 88888.00 2014-12-28 01:33:54.903 362 11929.91 147.37 52596.77 88888.00 2014-12-28 01:33:55.403 362 11929.89 147.39 52596.80 88888.00 2014-12-28 01:33:55.903 362 11929.93 147.39 52596.80 88888.00 2014-12-28 01:33:56.403 362 11929.92 147.37 52596.80 88888.00 2014-12-28 01:33:56.903 362 11929.92 147.39 52596.84 88888.00 2014-12-28 01:33:57.403 362 11929.95 147.37 52596.85 88888.00 2014-12-28 01:33:57.903 362 11929.99 147.39 52596.82 88888.00 2014-12-28 01:33:58.403 362 11929.99 147.37 52596.82 88888.00 2014-12-28 01:33:58.903 362 11929.95 147.36 52596.80 88888.00 2014-12-28 01:33:59.403 362 11929.91 147.40 52596.79 88888.00 2014-12-28 01:33:59.903 362 11929.89 147.44 52596.79 88888.00 2014-12-28 01:34:00.403 362 11929.89 147.48 52596.77 88888.00 2014-12-28 01:34:00.903 362 11929.86 147.46 52596.79 88888.00 2014-12-28 01:34:01.403 362 11929.85 147.46 52596.79 88888.00 2014-12-28 01:34:01.903 362 11929.86 147.50 52596.80 88888.00 2014-12-28 01:34:02.403 362 11929.86 147.53 52596.81 88888.00 2014-12-28 01:34:02.903 362 11929.89 147.55 52596.82 88888.00 2014-12-28 01:34:03.403 362 11929.88 147.55 52596.76 88888.00 2014-12-28 01:34:03.903 362 11929.86 147.54 52596.74 88888.00 2014-12-28 01:34:04.403 362 11929.86 147.55 52596.74 88888.00 2014-12-28 01:34:04.903 362 11929.86 147.56 52596.81 88888.00 2014-12-28 01:34:05.403 362 11929.85 147.58 52596.83 88888.00 2014-12-28 01:34:05.903 362 11929.81 147.56 52596.82 88888.00 2014-12-28 01:34:06.403 362 11929.82 147.56 52596.79 88888.00 2014-12-28 01:34:06.903 362 11929.84 147.56 52596.79 88888.00 2014-12-28 01:34:07.403 362 11929.85 147.62 52596.76 88888.00 2014-12-28 01:34:07.903 362 11929.84 147.64 52596.76 88888.00 2014-12-28 01:34:08.403 362 11929.83 147.64 52596.75 88888.00 2014-12-28 01:34:08.903 362 11929.88 147.64 52596.75 88888.00 2014-12-28 01:34:09.404 362 11929.82 147.62 52596.70 88888.00 2014-12-28 01:34:09.904 362 11929.79 147.56 52596.71 88888.00 2014-12-28 01:34:10.404 362 11929.76 147.56 52596.75 88888.00 2014-12-28 01:34:10.904 362 11929.77 147.58 52596.79 88888.00 2014-12-28 01:34:11.404 362 11929.80 147.61 52596.81 88888.00 2014-12-28 01:34:11.904 362 11929.74 147.65 52596.81 88888.00 2014-12-28 01:34:12.404 362 11929.72 147.69 52596.82 88888.00 2014-12-28 01:34:12.904 362 11929.77 147.72 52596.83 88888.00 2014-12-28 01:34:13.404 362 11929.81 147.74 52596.85 88888.00 2014-12-28 01:34:13.904 362 11929.77 147.73 52596.86 88888.00 2014-12-28 01:34:14.404 362 11929.79 147.71 52596.82 88888.00 2014-12-28 01:34:14.904 362 11929.77 147.71 52596.79 88888.00 2014-12-28 01:34:15.404 362 11929.77 147.74 52596.80 88888.00 2014-12-28 01:34:15.904 362 11929.76 147.74 52596.79 88888.00 2014-12-28 01:34:16.404 362 11929.72 147.74 52596.82 88888.00 2014-12-28 01:34:16.904 362 11929.74 147.75 52596.85 88888.00 2014-12-28 01:34:17.404 362 11929.74 147.73 52596.83 88888.00 2014-12-28 01:34:17.904 362 11929.79 147.77 52596.80 88888.00 2014-12-28 01:34:18.404 362 11929.75 147.75 52596.82 88888.00 2014-12-28 01:34:18.904 362 11929.75 147.79 52596.82 88888.00 2014-12-28 01:34:19.404 362 11929.81 147.79 52596.82 88888.00 2014-12-28 01:34:19.904 362 11929.84 147.79 52596.80 88888.00 2014-12-28 01:34:20.404 362 11929.82 147.74 52596.80 88888.00 2014-12-28 01:34:20.904 362 11929.84 147.78 52596.81 88888.00 2014-12-28 01:34:21.404 362 11929.88 147.78 52596.80 88888.00 2014-12-28 01:34:21.904 362 11929.85 147.77 52596.82 88888.00 2014-12-28 01:34:22.404 362 11929.85 147.79 52596.80 88888.00 2014-12-28 01:34:22.904 362 11929.82 147.81 52596.80 88888.00 2014-12-28 01:34:23.404 362 11929.80 147.79 52596.81 88888.00 2014-12-28 01:34:23.904 362 11929.82 147.77 52596.82 88888.00 2014-12-28 01:34:24.404 362 11929.81 147.78 52596.82 88888.00 2014-12-28 01:34:24.904 362 11929.79 147.80 52596.80 88888.00 2014-12-28 01:34:25.404 362 11929.86 147.83 52596.80 88888.00 2014-12-28 01:34:25.904 362 11929.84 147.81 52596.75 88888.00 2014-12-28 01:34:26.404 362 11929.82 147.80 52596.75 88888.00 2014-12-28 01:34:26.904 362 11929.84 147.80 52596.76 88888.00 2014-12-28 01:34:27.404 362 11929.86 147.78 52596.79 88888.00 2014-12-28 01:34:27.904 362 11929.91 147.78 52596.75 88888.00 2014-12-28 01:34:28.404 362 11929.93 147.74 52596.80 88888.00 2014-12-28 01:34:28.904 362 11929.93 147.73 52596.81 88888.00 2014-12-28 01:34:29.404 362 11929.92 147.71 52596.75 88888.00 2014-12-28 01:34:29.904 362 11929.91 147.70 52596.75 88888.00 2014-12-28 01:34:30.404 362 11929.94 147.72 52596.75 88888.00 2014-12-28 01:34:30.904 362 11929.99 147.78 52596.76 88888.00 2014-12-28 01:34:31.404 362 11929.97 147.79 52596.77 88888.00 2014-12-28 01:34:31.904 362 11929.95 147.75 52596.84 88888.00 2014-12-28 01:34:32.404 362 11930.00 147.72 52596.80 88888.00 2014-12-28 01:34:32.904 362 11930.02 147.73 52596.79 88888.00 2014-12-28 01:34:33.404 362 11930.03 147.70 52596.76 88888.00 2014-12-28 01:34:33.904 362 11930.00 147.73 52596.75 88888.00 2014-12-28 01:34:34.404 362 11930.02 147.71 52596.79 88888.00 2014-12-28 01:34:34.904 362 11930.05 147.70 52596.80 88888.00 2014-12-28 01:34:35.404 362 11930.00 147.70 52596.81 88888.00 2014-12-28 01:34:35.904 362 11929.95 147.72 52596.77 88888.00 2014-12-28 01:34:36.404 362 11930.01 147.78 52596.79 88888.00 2014-12-28 01:34:36.904 362 11930.03 147.79 52596.79 88888.00 2014-12-28 01:34:37.404 362 11930.05 147.80 52596.79 88888.00 2014-12-28 01:34:37.904 362 11930.06 147.77 52596.79 88888.00 2014-12-28 01:34:38.404 362 11930.09 147.72 52596.77 88888.00 2014-12-28 01:34:38.904 362 11930.08 147.73 52596.76 88888.00 2014-12-28 01:34:39.404 362 11930.07 147.77 52596.72 88888.00 2014-12-28 01:34:39.904 362 11930.09 147.73 52596.74 88888.00 2014-12-28 01:34:40.404 362 11930.16 147.73 52596.74 88888.00 2014-12-28 01:34:40.904 362 11930.14 147.73 52596.74 88888.00 2014-12-28 01:34:41.404 362 11930.14 147.70 52596.75 88888.00 2014-12-28 01:34:41.904 362 11930.15 147.70 52596.76 88888.00 2014-12-28 01:34:42.404 362 11930.11 147.72 52596.72 88888.00 2014-12-28 01:34:42.904 362 11930.09 147.70 52596.72 88888.00 2014-12-28 01:34:43.404 362 11930.09 147.65 52596.70 88888.00 2014-12-28 01:34:43.904 362 11930.08 147.66 52596.68 88888.00 2014-12-28 01:34:44.404 362 11930.12 147.68 52596.72 88888.00 2014-12-28 01:34:44.904 362 11930.16 147.68 52596.74 88888.00 2014-12-28 01:34:45.404 362 11930.17 147.68 52596.73 88888.00 2014-12-28 01:34:45.904 362 11930.18 147.70 52596.70 88888.00 2014-12-28 01:34:46.404 362 11930.21 147.73 52596.70 88888.00 2014-12-28 01:34:46.904 362 11930.21 147.77 52596.74 88888.00 2014-12-28 01:34:47.404 362 11930.24 147.73 52596.74 88888.00 2014-12-28 01:34:47.904 362 11930.23 147.69 52596.74 88888.00 2014-12-28 01:34:48.404 362 11930.16 147.64 52596.75 88888.00 2014-12-28 01:34:48.904 362 11930.17 147.61 52596.74 88888.00 2014-12-28 01:34:49.404 362 11930.19 147.61 52596.72 88888.00 2014-12-28 01:34:49.904 362 11930.20 147.62 52596.73 88888.00 2014-12-28 01:34:50.404 362 11930.24 147.59 52596.72 88888.00 2014-12-28 01:34:50.904 362 11930.23 147.60 52596.73 88888.00 2014-12-28 01:34:51.404 362 11930.21 147.64 52596.70 88888.00 2014-12-28 01:34:51.904 362 11930.25 147.65 52596.70 88888.00 2014-12-28 01:34:52.404 362 11930.25 147.63 52596.73 88888.00 2014-12-28 01:34:52.904 362 11930.25 147.63 52596.74 88888.00 2014-12-28 01:34:53.404 362 11930.25 147.61 52596.74 88888.00 2014-12-28 01:34:53.904 362 11930.24 147.59 52596.73 88888.00 2014-12-28 01:34:54.404 362 11930.25 147.59 52596.77 88888.00 2014-12-28 01:34:54.904 362 11930.29 147.56 52596.80 88888.00 2014-12-28 01:34:55.404 362 11930.32 147.56 52596.79 88888.00 2014-12-28 01:34:55.904 362 11930.35 147.54 52596.76 88888.00 2014-12-28 01:34:56.404 362 11930.34 147.56 52596.71 88888.00 2014-12-28 01:34:56.904 362 11930.29 147.56 52596.73 88888.00 2014-12-28 01:34:57.404 362 11930.32 147.52 52596.76 88888.00 2014-12-28 01:34:57.904 362 11930.33 147.48 52596.77 88888.00 2014-12-28 01:34:58.404 362 11930.34 147.48 52596.81 88888.00 2014-12-28 01:34:58.904 362 11930.32 147.49 52596.79 88888.00 2014-12-28 01:34:59.404 362 11930.34 147.49 52596.80 88888.00 2014-12-28 01:34:59.904 362 11930.30 147.51 52596.79 88888.00 2014-12-28 01:35:00.404 362 11930.32 147.55 52596.75 88888.00 2014-12-28 01:35:00.904 362 11930.29 147.54 52596.70 88888.00 2014-12-28 01:35:01.404 362 11930.24 147.52 52596.75 88888.00 2014-12-28 01:35:01.904 362 11930.23 147.48 52596.75 88888.00 2014-12-28 01:35:02.404 362 11930.24 147.48 52596.75 88888.00 2014-12-28 01:35:02.904 362 11930.23 147.49 52596.79 88888.00 2014-12-28 01:35:03.404 362 11930.23 147.43 52596.77 88888.00 2014-12-28 01:35:03.904 362 11930.21 147.43 52596.77 88888.00 2014-12-28 01:35:04.404 362 11930.27 147.42 52596.83 88888.00 2014-12-28 01:35:04.904 362 11930.28 147.40 52596.83 88888.00 2014-12-28 01:35:05.404 362 11930.28 147.39 52596.81 88888.00 2014-12-28 01:35:05.904 362 11930.27 147.43 52596.83 88888.00 2014-12-28 01:35:06.404 362 11930.26 147.44 52596.85 88888.00 2014-12-28 01:35:06.904 362 11930.24 147.44 52596.84 88888.00 2014-12-28 01:35:07.404 362 11930.23 147.40 52596.81 88888.00 2014-12-28 01:35:07.904 362 11930.27 147.40 52596.83 88888.00 2014-12-28 01:35:08.404 362 11930.23 147.39 52596.84 88888.00 2014-12-28 01:35:08.904 362 11930.23 147.34 52596.84 88888.00 2014-12-28 01:35:09.404 362 11930.23 147.32 52596.83 88888.00 2014-12-28 01:35:09.904 362 11930.20 147.32 52596.84 88888.00 2014-12-28 01:35:10.404 362 11930.25 147.33 52596.84 88888.00 2014-12-28 01:35:10.904 362 11930.30 147.39 52596.83 88888.00 2014-12-28 01:35:11.404 362 11930.28 147.37 52596.80 88888.00 2014-12-28 01:35:11.904 362 11930.24 147.29 52596.83 88888.00 2014-12-28 01:35:12.404 362 11930.27 147.26 52596.83 88888.00 2014-12-28 01:35:12.904 362 11930.29 147.27 52596.83 88888.00 2014-12-28 01:35:13.404 362 11930.27 147.25 52596.80 88888.00 2014-12-28 01:35:13.904 362 11930.24 147.24 52596.77 88888.00 2014-12-28 01:35:14.404 362 11930.24 147.29 52596.75 88888.00 2014-12-28 01:35:14.904 362 11930.21 147.30 52596.72 88888.00 2014-12-28 01:35:15.404 362 11930.21 147.26 52596.73 88888.00 2014-12-28 01:35:15.904 362 11930.20 147.27 52596.72 88888.00 2014-12-28 01:35:16.404 362 11930.23 147.27 52596.70 88888.00 2014-12-28 01:35:16.904 362 11930.21 147.30 52596.67 88888.00 2014-12-28 01:35:17.404 362 11930.20 147.34 52596.65 88888.00 2014-12-28 01:35:17.904 362 11930.17 147.29 52596.68 88888.00 2014-12-28 01:35:18.404 362 11930.18 147.26 52596.67 88888.00 2014-12-28 01:35:18.904 362 11930.14 147.31 52596.66 88888.00 2014-12-28 01:35:19.404 362 11930.11 147.30 52596.65 88888.00 2014-12-28 01:35:19.904 362 11930.16 147.30 52596.66 88888.00 2014-12-28 01:35:20.404 362 11930.14 147.33 52596.66 88888.00 2014-12-28 01:35:20.904 362 11930.15 147.34 52596.67 88888.00 2014-12-28 01:35:21.404 362 11930.20 147.31 52596.68 88888.00 2014-12-28 01:35:21.904 362 11930.14 147.31 52596.70 88888.00 2014-12-28 01:35:22.404 362 11930.09 147.31 52596.63 88888.00 2014-12-28 01:35:22.904 362 11930.11 147.26 52596.63 88888.00 2014-12-28 01:35:23.404 362 11930.10 147.24 52596.66 88888.00 2014-12-28 01:35:23.904 362 11930.09 147.24 52596.71 88888.00 2014-12-28 01:35:24.404 362 11930.05 147.21 52596.66 88888.00 2014-12-28 01:35:24.904 362 11930.03 147.21 52596.64 88888.00 2014-12-28 01:35:25.404 362 11930.07 147.27 52596.63 88888.00 2014-12-28 01:35:25.904 362 11930.05 147.27 52596.64 88888.00 2014-12-28 01:35:26.404 362 11930.07 147.25 52596.64 88888.00 2014-12-28 01:35:26.904 362 11930.05 147.24 52596.63 88888.00 2014-12-28 01:35:27.404 362 11929.99 147.23 52596.63 88888.00 2014-12-28 01:35:27.904 362 11930.03 147.23 52596.68 88888.00 2014-12-28 01:35:28.404 362 11930.05 147.21 52596.68 88888.00 2014-12-28 01:35:28.904 362 11930.05 147.21 52596.66 88888.00 2014-12-28 01:35:29.404 362 11930.07 147.21 52596.65 88888.00 2014-12-28 01:35:29.904 362 11930.08 147.21 52596.63 88888.00 2014-12-28 01:35:30.404 362 11930.09 147.25 52596.63 88888.00 2014-12-28 01:35:30.904 362 11930.07 147.27 52596.63 88888.00 2014-12-28 01:35:31.404 362 11930.00 147.24 52596.59 88888.00 2014-12-28 01:35:31.904 362 11930.02 147.21 52596.66 88888.00 2014-12-28 01:35:32.404 362 11930.06 147.24 52596.72 88888.00 2014-12-28 01:35:32.904 362 11930.06 147.25 52596.70 88888.00 2014-12-28 01:35:33.404 362 11930.05 147.25 52596.70 88888.00 2014-12-28 01:35:33.904 362 11930.08 147.21 52596.74 88888.00 2014-12-28 01:35:34.404 362 11930.07 147.16 52596.77 88888.00 2014-12-28 01:35:34.904 362 11930.03 147.17 52596.74 88888.00 2014-12-28 01:35:35.404 362 11930.01 147.20 52596.70 88888.00 2014-12-28 01:35:35.904 362 11930.02 147.24 52596.70 88888.00 2014-12-28 01:35:36.404 362 11930.01 147.23 52596.72 88888.00 2014-12-28 01:35:36.904 362 11930.02 147.22 52596.70 88888.00 2014-12-28 01:35:37.404 362 11930.06 147.23 52596.66 88888.00 2014-12-28 01:35:37.904 362 11930.03 147.24 52596.64 88888.00 2014-12-28 01:35:38.404 362 11930.01 147.24 52596.64 88888.00 2014-12-28 01:35:38.904 362 11929.93 147.23 52596.64 88888.00 2014-12-28 01:35:39.404 362 11929.95 147.21 52596.65 88888.00 2014-12-28 01:35:39.904 362 11929.91 147.15 52596.64 88888.00 2014-12-28 01:35:40.404 362 11929.93 147.13 52596.58 88888.00 2014-12-28 01:35:40.904 362 11929.95 147.11 52596.59 88888.00 2014-12-28 01:35:41.404 362 11929.93 147.12 52596.61 88888.00 2014-12-28 01:35:41.904 362 11929.94 147.12 52596.63 88888.00 2014-12-28 01:35:42.404 362 11929.94 147.12 52596.62 88888.00 2014-12-28 01:35:42.904 362 11930.00 147.11 52596.62 88888.00 2014-12-28 01:35:43.404 362 11930.02 147.13 52596.67 88888.00 2014-12-28 01:35:43.904 362 11930.02 147.17 52596.70 88888.00 2014-12-28 01:35:44.404 362 11930.01 147.23 52596.68 88888.00 2014-12-28 01:35:44.904 362 11930.00 147.21 52596.66 88888.00 2014-12-28 01:35:45.404 362 11929.97 147.20 52596.70 88888.00 2014-12-28 01:35:45.904 362 11929.92 147.13 52596.71 88888.00 2014-12-28 01:35:46.404 362 11929.95 147.19 52596.70 88888.00 2014-12-28 01:35:46.904 362 11929.97 147.21 52596.70 88888.00 2014-12-28 01:35:47.404 362 11929.99 147.17 52596.72 88888.00 2014-12-28 01:35:47.904 362 11930.00 147.16 52596.68 88888.00 2014-12-28 01:35:48.404 362 11929.99 147.15 52596.68 88888.00 2014-12-28 01:35:48.904 362 11929.97 147.15 52596.71 88888.00 2014-12-28 01:35:49.404 362 11929.93 147.13 52596.70 88888.00 2014-12-28 01:35:49.904 362 11929.93 147.10 52596.72 88888.00 2014-12-28 01:35:50.404 362 11929.91 147.14 52596.71 88888.00 2014-12-28 01:35:50.904 362 11929.92 147.23 52596.70 88888.00 2014-12-28 01:35:51.404 362 11929.94 147.22 52596.76 88888.00 2014-12-28 01:35:51.904 362 11929.97 147.17 52596.75 88888.00 2014-12-28 01:35:52.404 362 11929.92 147.21 52596.75 88888.00 2014-12-28 01:35:52.904 362 11929.93 147.24 52596.75 88888.00 2014-12-28 01:35:53.404 362 11929.93 147.23 52596.72 88888.00 2014-12-28 01:35:53.904 362 11929.90 147.23 52596.75 88888.00 2014-12-28 01:35:54.404 362 11929.93 147.25 52596.75 88888.00 2014-12-28 01:35:54.904 362 11930.01 147.25 52596.75 88888.00 2014-12-28 01:35:55.404 362 11930.02 147.26 52596.75 88888.00 2014-12-28 01:35:55.904 362 11929.98 147.29 52596.79 88888.00 2014-12-28 01:35:56.404 362 11929.95 147.29 52596.79 88888.00 2014-12-28 01:35:56.904 362 11930.00 147.30 52596.79 88888.00 2014-12-28 01:35:57.404 362 11929.99 147.29 52596.80 88888.00 2014-12-28 01:35:57.904 362 11929.97 147.27 52596.80 88888.00 2014-12-28 01:35:58.404 362 11929.95 147.25 52596.76 88888.00 2014-12-28 01:35:58.904 362 11929.94 147.27 52596.75 88888.00 2014-12-28 01:35:59.404 362 11929.94 147.30 52596.72 88888.00 2014-12-28 01:35:59.904 362 11929.95 147.31 52596.72 88888.00 2014-12-28 01:36:00.404 362 11929.98 147.29 52596.73 88888.00 2014-12-28 01:36:00.904 362 11929.93 147.27 52596.70 88888.00 2014-12-28 01:36:01.404 362 11929.92 147.31 52596.70 88888.00 2014-12-28 01:36:01.904 362 11929.89 147.29 52596.73 88888.00 2014-12-28 01:36:02.404 362 11929.89 147.29 52596.74 88888.00 2014-12-28 01:36:02.904 362 11929.86 147.30 52596.72 88888.00 2014-12-28 01:36:03.404 362 11929.81 147.30 52596.75 88888.00 2014-12-28 01:36:03.904 362 11929.88 147.32 52596.75 88888.00 2014-12-28 01:36:04.404 362 11929.88 147.37 52596.76 88888.00 2014-12-28 01:36:04.904 362 11929.84 147.37 52596.74 88888.00 2014-12-28 01:36:05.404 362 11929.85 147.34 52596.70 88888.00 2014-12-28 01:36:05.904 362 11929.86 147.34 52596.68 88888.00 2014-12-28 01:36:06.404 362 11929.84 147.34 52596.70 88888.00 2014-12-28 01:36:06.904 362 11929.85 147.33 52596.73 88888.00 2014-12-28 01:36:07.404 362 11929.86 147.31 52596.74 88888.00 2014-12-28 01:36:07.904 362 11929.90 147.30 52596.75 88888.00 2014-12-28 01:36:08.404 362 11929.93 147.33 52596.75 88888.00 2014-12-28 01:36:08.904 362 11929.93 147.35 52596.75 88888.00 2014-12-28 01:36:09.404 362 11929.94 147.39 52596.76 88888.00 2014-12-28 01:36:09.904 362 11929.92 147.43 52596.77 88888.00 2014-12-28 01:36:10.404 362 11929.91 147.42 52596.82 88888.00 2014-12-28 01:36:10.904 362 11929.94 147.37 52596.80 88888.00 2014-12-28 01:36:11.404 362 11929.95 147.34 52596.81 88888.00 2014-12-28 01:36:11.904 362 11929.98 147.33 52596.80 88888.00 2014-12-28 01:36:12.404 362 11929.95 147.34 52596.77 88888.00 2014-12-28 01:36:12.904 362 11929.90 147.35 52596.74 88888.00 2014-12-28 01:36:13.404 362 11929.90 147.35 52596.72 88888.00 2014-12-28 01:36:13.904 362 11929.93 147.36 52596.74 88888.00 2014-12-28 01:36:14.404 362 11929.99 147.32 52596.71 88888.00 2014-12-28 01:36:14.904 362 11930.00 147.35 52596.73 88888.00 2014-12-28 01:36:15.404 362 11930.02 147.37 52596.74 88888.00 2014-12-28 01:36:15.904 362 11930.10 147.36 52596.74 88888.00 2014-12-28 01:36:16.404 362 11930.10 147.39 52596.73 88888.00 2014-12-28 01:36:16.904 362 11930.09 147.41 52596.71 88888.00 2014-12-28 01:36:17.404 362 11930.09 147.35 52596.71 88888.00 2014-12-28 01:36:17.904 362 11930.08 147.35 52596.73 88888.00 2014-12-28 01:36:18.404 362 11930.05 147.41 52596.79 88888.00 2014-12-28 01:36:18.904 362 11930.06 147.42 52596.79 88888.00 2014-12-28 01:36:19.404 362 11930.03 147.39 52596.77 88888.00 2014-12-28 01:36:19.904 362 11930.08 147.36 52596.76 88888.00 2014-12-28 01:36:20.404 362 11930.10 147.44 52596.73 88888.00 2014-12-28 01:36:20.904 362 11930.12 147.48 52596.73 88888.00 2014-12-28 01:36:21.404 362 11930.16 147.49 52596.73 88888.00 2014-12-28 01:36:21.904 362 11930.14 147.48 52596.67 88888.00 2014-12-28 01:36:22.404 362 11930.10 147.45 52596.66 88888.00 2014-12-28 01:36:22.904 362 11930.09 147.48 52596.65 88888.00 2014-12-28 01:36:23.404 362 11930.11 147.49 52596.66 88888.00 2014-12-28 01:36:23.904 362 11930.14 147.50 52596.72 88888.00 2014-12-28 01:36:24.404 362 11930.15 147.49 52596.74 88888.00 2014-12-28 01:36:24.904 362 11930.19 147.48 52596.72 88888.00 2014-12-28 01:36:25.404 362 11930.18 147.43 52596.68 88888.00 2014-12-28 01:36:25.904 362 11930.20 147.44 52596.73 88888.00 2014-12-28 01:36:26.404 362 11930.24 147.44 52596.75 88888.00 2014-12-28 01:36:26.904 362 11930.25 147.43 52596.76 88888.00 2014-12-28 01:36:27.404 362 11930.24 147.45 52596.75 88888.00 2014-12-28 01:36:27.904 362 11930.30 147.52 52596.75 88888.00 2014-12-28 01:36:28.404 362 11930.37 147.52 52596.77 88888.00 2014-12-28 01:36:28.904 362 11930.40 147.48 52596.81 88888.00 2014-12-28 01:36:29.404 362 11930.36 147.49 52596.79 88888.00 2014-12-28 01:36:29.904 362 11930.40 147.46 52596.83 88888.00 2014-12-28 01:36:30.404 362 11930.42 147.44 52596.83 88888.00 2014-12-28 01:36:30.904 362 11930.42 147.43 52596.83 88888.00 2014-12-28 01:36:31.404 362 11930.38 147.45 52596.80 88888.00 2014-12-28 01:36:31.904 362 11930.37 147.44 52596.75 88888.00 2014-12-28 01:36:32.404 362 11930.36 147.44 52596.74 88888.00 2014-12-28 01:36:32.904 362 11930.32 147.46 52596.73 88888.00 2014-12-28 01:36:33.404 362 11930.33 147.48 52596.77 88888.00 2014-12-28 01:36:33.904 362 11930.35 147.46 52596.79 88888.00 2014-12-28 01:36:34.404 362 11930.43 147.43 52596.76 88888.00 2014-12-28 01:36:34.904 362 11930.44 147.43 52596.77 88888.00 2014-12-28 01:36:35.404 362 11930.49 147.43 52596.77 88888.00 2014-12-28 01:36:35.904 362 11930.49 147.43 52596.80 88888.00 2014-12-28 01:36:36.404 362 11930.43 147.41 52596.80 88888.00 2014-12-28 01:36:36.904 362 11930.46 147.42 52596.79 88888.00 2014-12-28 01:36:37.404 362 11930.45 147.43 52596.76 88888.00 2014-12-28 01:36:37.904 362 11930.44 147.41 52596.75 88888.00 2014-12-28 01:36:38.404 362 11930.47 147.40 52596.77 88888.00 2014-12-28 01:36:38.904 362 11930.49 147.45 52596.82 88888.00 2014-12-28 01:36:39.404 362 11930.46 147.48 52596.75 88888.00 2014-12-28 01:36:39.904 362 11930.45 147.51 52596.75 88888.00 2014-12-28 01:36:40.404 362 11930.47 147.55 52596.77 88888.00 2014-12-28 01:36:40.904 362 11930.49 147.53 52596.76 88888.00 2014-12-28 01:36:41.404 362 11930.55 147.49 52596.75 88888.00 2014-12-28 01:36:41.904 362 11930.60 147.46 52596.75 88888.00 2014-12-28 01:36:42.404 362 11930.59 147.46 52596.75 88888.00 2014-12-28 01:36:42.904 362 11930.64 147.44 52596.74 88888.00 2014-12-28 01:36:43.404 362 11930.69 147.43 52596.74 88888.00 2014-12-28 01:36:43.904 362 11930.70 147.43 52596.70 88888.00 2014-12-28 01:36:44.404 362 11930.68 147.43 52596.71 88888.00 2014-12-28 01:36:44.904 362 11930.67 147.42 52596.72 88888.00 2014-12-28 01:36:45.404 362 11930.70 147.42 52596.76 88888.00 2014-12-28 01:36:45.904 362 11930.70 147.48 52596.77 88888.00 2014-12-28 01:36:46.404 362 11930.72 147.50 52596.76 88888.00 2014-12-28 01:36:46.904 362 11930.70 147.46 52596.76 88888.00 2014-12-28 01:36:47.404 362 11930.68 147.45 52596.76 88888.00 2014-12-28 01:36:47.904 362 11930.69 147.49 52596.74 88888.00 2014-12-28 01:36:48.404 362 11930.71 147.51 52596.72 88888.00 2014-12-28 01:36:48.904 362 11930.70 147.48 52596.73 88888.00 2014-12-28 01:36:49.404 362 11930.70 147.49 52596.73 88888.00 2014-12-28 01:36:49.904 362 11930.70 147.44 52596.68 88888.00 2014-12-28 01:36:50.404 362 11930.73 147.39 52596.66 88888.00 2014-12-28 01:36:50.904 362 11930.77 147.40 52596.66 88888.00 2014-12-28 01:36:51.404 362 11930.73 147.48 52596.67 88888.00 2014-12-28 01:36:51.904 362 11930.69 147.48 52596.67 88888.00 2014-12-28 01:36:52.404 362 11930.73 147.43 52596.63 88888.00 2014-12-28 01:36:52.904 362 11930.71 147.37 52596.66 88888.00 2014-12-28 01:36:53.404 362 11930.72 147.39 52596.67 88888.00 2014-12-28 01:36:53.904 362 11930.72 147.37 52596.65 88888.00 2014-12-28 01:36:54.404 362 11930.73 147.36 52596.68 88888.00 2014-12-28 01:36:54.904 362 11930.78 147.39 52596.68 88888.00 2014-12-28 01:36:55.404 362 11930.84 147.42 52596.67 88888.00 2014-12-28 01:36:55.904 362 11930.89 147.39 52596.66 88888.00 2014-12-28 01:36:56.404 362 11930.91 147.34 52596.67 88888.00 2014-12-28 01:36:56.904 362 11930.91 147.35 52596.65 88888.00 2014-12-28 01:36:57.404 362 11930.87 147.36 52596.63 88888.00 2014-12-28 01:36:57.904 362 11930.81 147.32 52596.62 88888.00 2014-12-28 01:36:58.404 362 11930.80 147.31 52596.62 88888.00 2014-12-28 01:36:58.904 362 11930.87 147.33 52596.65 88888.00 2014-12-28 01:36:59.405 362 11930.87 147.31 52596.68 88888.00 2014-12-28 01:36:59.905 362 11930.84 147.27 52596.63 88888.00 2014-12-28 01:37:00.405 362 11930.84 147.32 52596.62 88888.00 2014-12-28 01:37:00.905 362 11930.88 147.35 52596.65 88888.00 2014-12-28 01:37:01.405 362 11930.87 147.39 52596.66 88888.00 2014-12-28 01:37:01.905 362 11930.86 147.35 52596.65 88888.00 2014-12-28 01:37:02.405 362 11930.86 147.32 52596.65 88888.00 2014-12-28 01:37:02.905 362 11930.91 147.27 52596.64 88888.00 2014-12-28 01:37:03.405 362 11930.93 147.25 52596.61 88888.00 2014-12-28 01:37:03.905 362 11930.95 147.31 52596.62 88888.00 2014-12-28 01:37:04.405 362 11930.95 147.29 52596.62 88888.00 2014-12-28 01:37:04.905 362 11930.99 147.29 52596.58 88888.00 2014-12-28 01:37:05.405 362 11931.00 147.26 52596.58 88888.00 2014-12-28 01:37:05.905 362 11931.00 147.24 52596.62 88888.00 2014-12-28 01:37:06.405 362 11931.00 147.24 52596.62 88888.00 2014-12-28 01:37:06.905 362 11930.98 147.23 52596.61 88888.00 2014-12-28 01:37:07.405 362 11930.99 147.29 52596.58 88888.00 2014-12-28 01:37:07.905 362 11930.99 147.27 52596.59 88888.00 2014-12-28 01:37:08.405 362 11931.00 147.25 52596.59 88888.00 2014-12-28 01:37:08.905 362 11931.00 147.25 52596.65 88888.00 2014-12-28 01:37:09.405 362 11930.97 147.24 52596.64 88888.00 2014-12-28 01:37:09.905 362 11930.97 147.19 52596.66 88888.00 2014-12-28 01:37:10.405 362 11930.99 147.13 52596.59 88888.00 2014-12-28 01:37:10.905 362 11931.00 147.14 52596.59 88888.00 2014-12-28 01:37:11.405 362 11931.04 147.19 52596.64 88888.00 2014-12-28 01:37:11.905 362 11931.09 147.22 52596.64 88888.00 2014-12-28 01:37:12.405 362 11931.04 147.22 52596.61 88888.00 2014-12-28 01:37:12.905 362 11930.99 147.21 52596.58 88888.00 2014-12-28 01:37:13.405 362 11931.03 147.21 52596.59 88888.00 2014-12-28 01:37:13.905 362 11931.04 147.20 52596.61 88888.00 2014-12-28 01:37:14.405 362 11931.04 147.19 52596.61 88888.00 2014-12-28 01:37:14.905 362 11931.03 147.19 52596.59 88888.00 2014-12-28 01:37:15.405 362 11930.99 147.19 52596.65 88888.00 2014-12-28 01:37:15.905 362 11930.97 147.15 52596.63 88888.00 2014-12-28 01:37:16.405 362 11931.02 147.15 52596.62 88888.00 2014-12-28 01:37:16.905 362 11931.05 147.17 52596.59 88888.00 2014-12-28 01:37:17.405 362 11931.04 147.20 52596.65 88888.00 2014-12-28 01:37:17.905 362 11931.04 147.20 52596.63 88888.00 2014-12-28 01:37:18.405 362 11931.06 147.14 52596.59 88888.00 2014-12-28 01:37:18.905 362 11931.06 147.14 52596.63 88888.00 2014-12-28 01:37:19.405 362 11931.06 147.10 52596.65 88888.00 2014-12-28 01:37:19.905 362 11931.05 147.07 52596.63 88888.00 2014-12-28 01:37:20.405 362 11931.04 147.12 52596.57 88888.00 2014-12-28 01:37:20.905 362 11931.07 147.13 52596.62 88888.00 2014-12-28 01:37:21.405 362 11931.15 147.13 52596.59 88888.00 2014-12-28 01:37:21.905 362 11931.17 147.11 52596.58 88888.00 2014-12-28 01:37:22.405 362 11931.17 147.11 52596.63 88888.00 2014-12-28 01:37:22.905 362 11931.14 147.15 52596.64 88888.00 2014-12-28 01:37:23.405 362 11931.09 147.14 52596.58 88888.00 2014-12-28 01:37:23.905 362 11931.08 147.13 52596.59 88888.00 2014-12-28 01:37:24.405 362 11931.08 147.17 52596.64 88888.00 2014-12-28 01:37:24.905 362 11931.03 147.19 52596.61 88888.00 2014-12-28 01:37:25.405 362 11931.07 147.15 52596.58 88888.00 2014-12-28 01:37:25.905 362 11931.11 147.10 52596.63 88888.00 2014-12-28 01:37:26.405 362 11931.11 147.01 52596.62 88888.00 2014-12-28 01:37:26.905 362 11931.12 147.02 52596.62 88888.00 2014-12-28 01:37:27.405 362 11931.07 147.06 52596.62 88888.00 2014-12-28 01:37:27.905 362 11931.03 147.10 52596.59 88888.00 2014-12-28 01:37:28.405 362 11931.06 147.11 52596.58 88888.00 2014-12-28 01:37:28.905 362 11931.07 147.10 52596.54 88888.00 2014-12-28 01:37:29.405 362 11931.11 147.08 52596.56 88888.00 2014-12-28 01:37:29.905 362 11931.11 147.07 52596.57 88888.00 2014-12-28 01:37:30.405 362 11931.07 147.12 52596.63 88888.00 2014-12-28 01:37:30.905 362 11931.09 147.13 52596.63 88888.00 2014-12-28 01:37:31.405 362 11931.09 147.12 52596.65 88888.00 2014-12-28 01:37:31.905 362 11931.04 147.12 52596.67 88888.00 2014-12-28 01:37:32.405 362 11931.04 147.13 52596.65 88888.00 2014-12-28 01:37:32.905 362 11931.06 147.16 52596.63 88888.00 2014-12-28 01:37:33.405 362 11931.11 147.17 52596.58 88888.00 2014-12-28 01:37:33.905 362 11931.08 147.14 52596.58 88888.00 2014-12-28 01:37:34.405 362 11931.06 147.16 52596.59 88888.00 2014-12-28 01:37:34.905 362 11931.08 147.17 52596.62 88888.00 2014-12-28 01:37:35.405 362 11931.07 147.17 52596.64 88888.00 2014-12-28 01:37:35.905 362 11931.06 147.17 52596.64 88888.00 2014-12-28 01:37:36.405 362 11931.03 147.17 52596.61 88888.00 2014-12-28 01:37:36.905 362 11931.02 147.19 52596.63 88888.00 2014-12-28 01:37:37.405 362 11931.04 147.20 52596.63 88888.00 2014-12-28 01:37:37.905 362 11931.11 147.17 52596.62 88888.00 2014-12-28 01:37:38.405 362 11931.12 147.15 52596.64 88888.00 2014-12-28 01:37:38.905 362 11931.09 147.19 52596.63 88888.00 2014-12-28 01:37:39.405 362 11931.09 147.24 52596.61 88888.00 2014-12-28 01:37:39.905 362 11931.09 147.23 52596.63 88888.00 2014-12-28 01:37:40.405 362 11931.08 147.23 52596.64 88888.00 2014-12-28 01:37:40.905 362 11931.08 147.23 52596.64 88888.00 2014-12-28 01:37:41.405 362 11931.09 147.20 52596.63 88888.00 2014-12-28 01:37:41.905 362 11931.11 147.25 52596.61 88888.00 2014-12-28 01:37:42.405 362 11931.11 147.29 52596.59 88888.00 2014-12-28 01:37:42.905 362 11931.13 147.23 52596.61 88888.00 2014-12-28 01:37:43.405 362 11931.19 147.22 52596.59 88888.00 2014-12-28 01:37:43.905 362 11931.22 147.22 52596.55 88888.00 2014-12-28 01:37:44.405 362 11931.23 147.25 52596.55 88888.00 2014-12-28 01:37:44.905 362 11931.26 147.26 52596.61 88888.00 2014-12-28 01:37:45.405 362 11931.24 147.29 52596.63 88888.00 2014-12-28 01:37:45.905 362 11931.22 147.26 52596.62 88888.00 2014-12-28 01:37:46.405 362 11931.21 147.25 52596.63 88888.00 2014-12-28 01:37:46.905 362 11931.21 147.27 52596.64 88888.00 2014-12-28 01:37:47.405 362 11931.21 147.27 52596.64 88888.00 2014-12-28 01:37:47.905 362 11931.20 147.32 52596.64 88888.00 2014-12-28 01:37:48.405 362 11931.21 147.33 52596.66 88888.00 2014-12-28 01:37:48.905 362 11931.19 147.31 52596.63 88888.00 2014-12-28 01:37:49.405 362 11931.17 147.27 52596.62 88888.00 2014-12-28 01:37:49.905 362 11931.16 147.27 52596.67 88888.00 2014-12-28 01:37:50.405 362 11931.13 147.34 52596.66 88888.00 2014-12-28 01:37:50.905 362 11931.12 147.37 52596.64 88888.00 2014-12-28 01:37:51.405 362 11931.12 147.35 52596.64 88888.00 2014-12-28 01:37:51.905 362 11931.13 147.32 52596.63 88888.00 2014-12-28 01:37:52.405 362 11931.14 147.32 52596.62 88888.00 2014-12-28 01:37:52.905 362 11931.15 147.31 52596.61 88888.00 2014-12-28 01:37:53.405 362 11931.13 147.34 52596.63 88888.00 2014-12-28 01:37:53.905 362 11931.11 147.37 52596.67 88888.00 2014-12-28 01:37:54.405 362 11931.12 147.40 52596.66 88888.00 2014-12-28 01:37:54.905 362 11931.13 147.37 52596.73 88888.00 2014-12-28 01:37:55.405 362 11931.13 147.40 52596.71 88888.00 2014-12-28 01:37:55.905 362 11931.12 147.40 52596.67 88888.00 2014-12-28 01:37:56.405 362 11931.14 147.36 52596.64 88888.00 2014-12-28 01:37:56.905 362 11931.14 147.39 52596.65 88888.00 2014-12-28 01:37:57.405 362 11931.12 147.40 52596.67 88888.00 2014-12-28 01:37:57.905 362 11931.11 147.44 52596.67 88888.00 2014-12-28 01:37:58.405 362 11931.08 147.48 52596.62 88888.00 2014-12-28 01:37:58.905 362 11931.11 147.49 52596.61 88888.00 2014-12-28 01:37:59.405 362 11931.14 147.46 52596.64 88888.00 2014-12-28 01:37:59.905 362 11931.13 147.50 52596.66 88888.00 2014-12-28 01:38:00.405 362 11931.09 147.48 52596.67 88888.00 2014-12-28 01:38:00.905 362 11931.15 147.49 52596.67 88888.00 2014-12-28 01:38:01.405 362 11931.21 147.46 52596.63 88888.00 2014-12-28 01:38:01.905 362 11931.21 147.45 52596.62 88888.00 2014-12-28 01:38:02.405 362 11931.21 147.50 52596.59 88888.00 2014-12-28 01:38:02.905 362 11931.21 147.51 52596.61 88888.00 2014-12-28 01:38:03.405 362 11931.20 147.50 52596.59 88888.00 2014-12-28 01:38:03.905 362 11931.23 147.46 52596.65 88888.00 2014-12-28 01:38:04.405 362 11931.28 147.48 52596.67 88888.00 2014-12-28 01:38:04.905 362 11931.26 147.48 52596.67 88888.00 2014-12-28 01:38:05.405 362 11931.29 147.49 52596.70 88888.00 2014-12-28 01:38:05.905 362 11931.26 147.48 52596.64 88888.00 2014-12-28 01:38:06.405 362 11931.20 147.46 52596.62 88888.00 2014-12-28 01:38:06.905 362 11931.15 147.49 52596.65 88888.00 2014-12-28 01:38:07.405 362 11931.16 147.48 52596.63 88888.00 2014-12-28 01:38:07.905 362 11931.20 147.50 52596.62 88888.00 2014-12-28 01:38:08.405 362 11931.22 147.53 52596.66 88888.00 2014-12-28 01:38:08.905 362 11931.19 147.56 52596.68 88888.00 2014-12-28 01:38:09.405 362 11931.16 147.49 52596.70 88888.00 2014-12-28 01:38:09.905 362 11931.16 147.52 52596.66 88888.00 2014-12-28 01:38:10.405 362 11931.14 147.48 52596.64 88888.00 2014-12-28 01:38:10.905 362 11931.15 147.46 52596.65 88888.00 2014-12-28 01:38:11.405 362 11931.13 147.48 52596.65 88888.00 2014-12-28 01:38:11.905 362 11931.15 147.49 52596.66 88888.00 2014-12-28 01:38:12.405 362 11931.17 147.51 52596.65 88888.00 2014-12-28 01:38:12.905 362 11931.14 147.48 52596.65 88888.00 2014-12-28 01:38:13.405 362 11931.13 147.49 52596.64 88888.00 2014-12-28 01:38:13.905 362 11931.12 147.54 52596.59 88888.00 2014-12-28 01:38:14.405 362 11931.15 147.53 52596.62 88888.00 2014-12-28 01:38:14.905 362 11931.19 147.51 52596.59 88888.00 2014-12-28 01:38:15.405 362 11931.24 147.51 52596.58 88888.00 2014-12-28 01:38:15.905 362 11931.20 147.52 52596.58 88888.00 2014-12-28 01:38:16.405 362 11931.20 147.50 52596.58 88888.00 2014-12-28 01:38:16.905 362 11931.25 147.50 52596.56 88888.00 2014-12-28 01:38:17.405 362 11931.25 147.52 52596.53 88888.00 2014-12-28 01:38:17.905 362 11931.24 147.56 52596.54 88888.00 2014-12-28 01:38:18.405 362 11931.21 147.60 52596.53 88888.00 2014-12-28 01:38:18.905 362 11931.23 147.58 52596.54 88888.00 2014-12-28 01:38:19.405 362 11931.28 147.58 52596.57 88888.00 2014-12-28 01:38:19.905 362 11931.28 147.58 52596.59 88888.00 2014-12-28 01:38:20.405 362 11931.28 147.58 52596.63 88888.00 2014-12-28 01:38:20.905 362 11931.24 147.55 52596.63 88888.00 2014-12-28 01:38:21.405 362 11931.29 147.54 52596.57 88888.00 2014-12-28 01:38:21.905 362 11931.31 147.56 52596.61 88888.00 2014-12-28 01:38:22.405 362 11931.33 147.63 52596.57 88888.00 2014-12-28 01:38:22.905 362 11931.35 147.58 52596.56 88888.00 2014-12-28 01:38:23.405 362 11931.34 147.55 52596.57 88888.00 2014-12-28 01:38:23.905 362 11931.32 147.53 52596.56 88888.00 2014-12-28 01:38:24.405 362 11931.37 147.53 52596.57 88888.00 2014-12-28 01:38:24.905 362 11931.39 147.52 52596.61 88888.00 2014-12-28 01:38:25.405 362 11931.35 147.52 52596.59 88888.00 2014-12-28 01:38:25.905 362 11931.35 147.54 52596.56 88888.00 2014-12-28 01:38:26.405 362 11931.38 147.56 52596.53 88888.00 2014-12-28 01:38:26.905 362 11931.38 147.54 52596.48 88888.00 2014-12-28 01:38:27.405 362 11931.35 147.53 52596.49 88888.00 2014-12-28 01:38:27.905 362 11931.35 147.50 52596.53 88888.00 2014-12-28 01:38:28.405 362 11931.32 147.46 52596.51 88888.00 2014-12-28 01:38:28.905 362 11931.32 147.50 52596.51 88888.00 2014-12-28 01:38:29.405 362 11931.34 147.46 52596.54 88888.00 2014-12-28 01:38:29.905 362 11931.38 147.50 52596.50 88888.00 2014-12-28 01:38:30.405 362 11931.30 147.50 52596.51 88888.00 2014-12-28 01:38:30.905 362 11931.28 147.48 52596.54 88888.00 2014-12-28 01:38:31.405 362 11931.30 147.52 52596.55 88888.00 2014-12-28 01:38:31.905 362 11931.33 147.54 52596.51 88888.00 2014-12-28 01:38:32.405 362 11931.33 147.55 52596.58 88888.00 2014-12-28 01:38:32.905 362 11931.33 147.52 52596.62 88888.00 2014-12-28 01:38:33.405 362 11931.33 147.52 52596.56 88888.00 2014-12-28 01:38:33.905 362 11931.35 147.54 52596.57 88888.00 2014-12-28 01:38:34.405 362 11931.33 147.51 52596.55 88888.00 2014-12-28 01:38:34.905 362 11931.38 147.50 52596.55 88888.00 2014-12-28 01:38:35.405 362 11931.46 147.50 52596.58 88888.00 2014-12-28 01:38:35.905 362 11931.44 147.50 52596.62 88888.00 2014-12-28 01:38:36.405 362 11931.40 147.45 52596.59 88888.00 2014-12-28 01:38:36.905 362 11931.38 147.48 52596.57 88888.00 2014-12-28 01:38:37.405 362 11931.37 147.44 52596.57 88888.00 2014-12-28 01:38:37.905 362 11931.37 147.44 52596.55 88888.00 2014-12-28 01:38:38.405 362 11931.40 147.43 52596.53 88888.00 2014-12-28 01:38:38.905 362 11931.41 147.42 52596.53 88888.00 2014-12-28 01:38:39.405 362 11931.35 147.42 52596.57 88888.00 2014-12-28 01:38:39.905 362 11931.37 147.34 52596.62 88888.00 2014-12-28 01:38:40.405 362 11931.42 147.32 52596.59 88888.00 2014-12-28 01:38:40.905 362 11931.43 147.32 52596.56 88888.00 2014-12-28 01:38:41.405 362 11931.41 147.30 52596.57 88888.00 2014-12-28 01:38:41.905 362 11931.43 147.31 52596.56 88888.00 2014-12-28 01:38:42.405 362 11931.43 147.33 52596.56 88888.00 2014-12-28 01:38:42.905 362 11931.43 147.39 52596.57 88888.00 2014-12-28 01:38:43.405 362 11931.43 147.39 52596.58 88888.00 2014-12-28 01:38:43.905 362 11931.43 147.35 52596.58 88888.00 2014-12-28 01:38:44.405 362 11931.41 147.35 52596.57 88888.00 2014-12-28 01:38:44.905 362 11931.37 147.33 52596.56 88888.00 2014-12-28 01:38:45.405 362 11931.37 147.32 52596.53 88888.00 2014-12-28 01:38:45.905 362 11931.40 147.35 52596.51 88888.00 2014-12-28 01:38:46.405 362 11931.40 147.37 52596.54 88888.00 2014-12-28 01:38:46.905 362 11931.37 147.36 52596.57 88888.00 2014-12-28 01:38:47.405 362 11931.35 147.31 52596.59 88888.00 2014-12-28 01:38:47.905 362 11931.35 147.29 52596.57 88888.00 2014-12-28 01:38:48.405 362 11931.33 147.32 52596.57 88888.00 2014-12-28 01:38:48.905 362 11931.30 147.31 52596.57 88888.00 2014-12-28 01:38:49.405 362 11931.32 147.31 52596.57 88888.00 2014-12-28 01:38:49.905 362 11931.40 147.31 52596.57 88888.00 2014-12-28 01:38:50.405 362 11931.41 147.27 52596.57 88888.00 2014-12-28 01:38:50.905 362 11931.39 147.29 52596.57 88888.00 2014-12-28 01:38:51.405 362 11931.39 147.26 52596.56 88888.00 2014-12-28 01:38:51.905 362 11931.38 147.22 52596.56 88888.00 2014-12-28 01:38:52.405 362 11931.38 147.26 52596.57 88888.00 2014-12-28 01:38:52.905 362 11931.38 147.29 52596.57 88888.00 2014-12-28 01:38:53.405 362 11931.38 147.30 52596.56 88888.00 2014-12-28 01:38:53.905 362 11931.40 147.31 52596.57 88888.00 2014-12-28 01:38:54.405 362 11931.40 147.24 52596.56 88888.00 2014-12-28 01:38:54.905 362 11931.37 147.20 52596.53 88888.00 2014-12-28 01:38:55.405 362 11931.32 147.13 52596.53 88888.00 2014-12-28 01:38:55.905 362 11931.32 147.12 52596.54 88888.00 2014-12-28 01:38:56.405 362 11931.34 147.17 52596.54 88888.00 2014-12-28 01:38:56.905 362 11931.35 147.20 52596.55 88888.00 2014-12-28 01:38:57.405 362 11931.34 147.17 52596.51 88888.00 2014-12-28 01:38:57.905 362 11931.35 147.13 52596.54 88888.00 2014-12-28 01:38:58.405 362 11931.34 147.12 52596.57 88888.00 2014-12-28 01:38:58.905 362 11931.34 147.15 52596.55 88888.00 2014-12-28 01:38:59.405 362 11931.35 147.15 52596.57 88888.00 2014-12-28 01:38:59.905 362 11931.32 147.14 52596.57 88888.00 2014-12-28 01:39:00.405 362 11931.32 147.15 52596.55 88888.00 2014-12-28 01:39:00.905 362 11931.37 147.14 52596.54 88888.00 2014-12-28 01:39:01.405 362 11931.39 147.08 52596.56 88888.00 2014-12-28 01:39:01.905 362 11931.37 147.08 52596.62 88888.00 2014-12-28 01:39:02.405 362 11931.32 147.08 52596.62 88888.00 2014-12-28 01:39:02.905 362 11931.28 147.11 52596.59 88888.00 2014-12-28 01:39:03.405 362 11931.29 147.12 52596.63 88888.00 2014-12-28 01:39:03.905 362 11931.31 147.06 52596.61 88888.00 2014-12-28 01:39:04.405 362 11931.31 147.05 52596.57 88888.00 2014-12-28 01:39:04.905 362 11931.31 147.01 52596.63 88888.00 2014-12-28 01:39:05.405 362 11931.31 147.03 52596.64 88888.00 2014-12-28 01:39:05.905 362 11931.32 147.02 52596.63 88888.00 2014-12-28 01:39:06.405 362 11931.34 147.05 52596.64 88888.00 2014-12-28 01:39:06.905 362 11931.34 147.03 52596.62 88888.00 2014-12-28 01:39:07.405 362 11931.32 146.98 52596.61 88888.00 2014-12-28 01:39:07.905 362 11931.33 146.96 52596.62 88888.00 2014-12-28 01:39:08.405 362 11931.37 146.95 52596.63 88888.00 2014-12-28 01:39:08.905 362 11931.35 146.94 52596.62 88888.00 2014-12-28 01:39:09.405 362 11931.31 146.95 52596.55 88888.00 2014-12-28 01:39:09.905 362 11931.34 146.92 52596.54 88888.00 2014-12-28 01:39:10.405 362 11931.38 146.90 52596.57 88888.00 2014-12-28 01:39:10.905 362 11931.33 146.93 52596.59 88888.00 2014-12-28 01:39:11.405 362 11931.32 146.93 52596.61 88888.00 2014-12-28 01:39:11.905 362 11931.33 146.86 52596.58 88888.00 2014-12-28 01:39:12.405 362 11931.35 146.84 52596.57 88888.00 2014-12-28 01:39:12.905 362 11931.38 146.87 52596.58 88888.00 2014-12-28 01:39:13.405 362 11931.40 146.90 52596.58 88888.00 2014-12-28 01:39:13.905 362 11931.41 146.93 52596.59 88888.00 2014-12-28 01:39:14.405 362 11931.40 146.92 52596.59 88888.00 2014-12-28 01:39:14.905 362 11931.40 146.91 52596.58 88888.00 2014-12-28 01:39:15.405 362 11931.38 146.94 52596.56 88888.00 2014-12-28 01:39:15.905 362 11931.35 146.92 52596.49 88888.00 2014-12-28 01:39:16.405 362 11931.39 146.88 52596.47 88888.00 2014-12-28 01:39:16.905 362 11931.38 146.90 52596.48 88888.00 2014-12-28 01:39:17.405 362 11931.37 146.88 52596.51 88888.00 2014-12-28 01:39:17.905 362 11931.34 146.88 52596.58 88888.00 2014-12-28 01:39:18.405 362 11931.31 146.92 52596.58 88888.00 2014-12-28 01:39:18.905 362 11931.32 146.92 52596.59 88888.00 2014-12-28 01:39:19.405 362 11931.37 146.90 52596.58 88888.00 2014-12-28 01:39:19.905 362 11931.37 146.86 52596.57 88888.00 2014-12-28 01:39:20.405 362 11931.37 146.84 52596.55 88888.00 2014-12-28 01:39:20.905 362 11931.42 146.82 52596.59 88888.00 2014-12-28 01:39:21.405 362 11931.40 146.88 52596.58 88888.00 2014-12-28 01:39:21.905 362 11931.43 146.85 52596.56 88888.00 2014-12-28 01:39:22.405 362 11931.47 146.84 52596.49 88888.00 2014-12-28 01:39:22.905 362 11931.46 146.85 52596.49 88888.00 2014-12-28 01:39:23.405 362 11931.47 146.85 52596.47 88888.00 2014-12-28 01:39:23.905 362 11931.47 146.84 52596.47 88888.00 2014-12-28 01:39:24.405 362 11931.39 146.81 52596.49 88888.00 2014-12-28 01:39:24.905 362 11931.41 146.79 52596.50 88888.00 2014-12-28 01:39:25.405 362 11931.46 146.76 52596.48 88888.00 2014-12-28 01:39:25.905 362 11931.46 146.75 52596.46 88888.00 2014-12-28 01:39:26.405 362 11931.48 146.76 52596.46 88888.00 2014-12-28 01:39:26.905 362 11931.47 146.69 52596.47 88888.00 2014-12-28 01:39:27.405 362 11931.50 146.66 52596.49 88888.00 2014-12-28 01:39:27.905 362 11931.53 146.71 52596.47 88888.00 2014-12-28 01:39:28.405 362 11931.53 146.72 52596.47 88888.00 2014-12-28 01:39:28.905 362 11931.53 146.72 52596.49 88888.00 2014-12-28 01:39:29.405 362 11931.55 146.72 52596.45 88888.00 2014-12-28 01:39:29.905 362 11931.56 146.72 52596.42 88888.00 2014-12-28 01:39:30.405 362 11931.59 146.74 52596.42 88888.00 2014-12-28 01:39:30.905 362 11931.65 146.74 52596.45 88888.00 2014-12-28 01:39:31.405 362 11931.69 146.73 52596.45 88888.00 2014-12-28 01:39:31.905 362 11931.74 146.66 52596.41 88888.00 2014-12-28 01:39:32.405 362 11931.72 146.63 52596.40 88888.00 2014-12-28 01:39:32.905 362 11931.66 146.66 52596.41 88888.00 2014-12-28 01:39:33.405 362 11931.67 146.68 52596.41 88888.00 2014-12-28 01:39:33.905 362 11931.69 146.69 52596.41 88888.00 2014-12-28 01:39:34.405 362 11931.67 146.67 52596.40 88888.00 2014-12-28 01:39:34.905 362 11931.67 146.62 52596.40 88888.00 2014-12-28 01:39:35.405 362 11931.73 146.56 52596.41 88888.00 2014-12-28 01:39:35.905 362 11931.72 146.56 52596.42 88888.00 2014-12-28 01:39:36.405 362 11931.72 146.58 52596.42 88888.00 2014-12-28 01:39:36.905 362 11931.76 146.63 52596.42 88888.00 2014-12-28 01:39:37.405 362 11931.76 146.62 52596.47 88888.00 2014-12-28 01:39:37.905 362 11931.81 146.61 52596.42 88888.00 2014-12-28 01:39:38.405 362 11931.81 146.61 52596.42 88888.00 2014-12-28 01:39:38.905 362 11931.76 146.58 52596.44 88888.00 2014-12-28 01:39:39.405 362 11931.78 146.55 52596.45 88888.00 2014-12-28 01:39:39.905 362 11931.82 146.55 52596.48 88888.00 2014-12-28 01:39:40.405 362 11931.77 146.57 52596.49 88888.00 2014-12-28 01:39:40.905 362 11931.79 146.59 52596.53 88888.00 2014-12-28 01:39:41.405 362 11931.85 146.63 52596.51 88888.00 2014-12-28 01:39:41.905 362 11931.87 146.61 52596.48 88888.00 2014-12-28 01:39:42.405 362 11931.90 146.59 52596.48 88888.00 2014-12-28 01:39:42.905 362 11931.91 146.59 52596.48 88888.00 2014-12-28 01:39:43.405 362 11931.87 146.58 52596.46 88888.00 2014-12-28 01:39:43.905 362 11931.82 146.58 52596.47 88888.00 2014-12-28 01:39:44.406 362 11931.78 146.56 52596.45 88888.00 2014-12-28 01:39:44.906 362 11931.79 146.57 52596.41 88888.00 2014-12-28 01:39:45.406 362 11931.77 146.54 52596.42 88888.00 2014-12-28 01:39:45.906 362 11931.86 146.54 52596.42 88888.00 2014-12-28 01:39:46.406 362 11931.93 146.52 52596.41 88888.00 2014-12-28 01:39:46.906 362 11931.99 146.52 52596.38 88888.00 2014-12-28 01:39:47.406 362 11932.01 146.49 52596.38 88888.00 2014-12-28 01:39:47.906 362 11932.00 146.49 52596.37 88888.00 2014-12-28 01:39:48.406 362 11932.03 146.50 52596.39 88888.00 2014-12-28 01:39:48.906 362 11932.03 146.49 52596.40 88888.00 2014-12-28 01:39:49.406 362 11932.07 146.52 52596.40 88888.00 2014-12-28 01:39:49.906 362 11932.09 146.53 52596.39 88888.00 2014-12-28 01:39:50.406 362 11932.10 146.54 52596.36 88888.00 2014-12-28 01:39:50.906 362 11932.11 146.55 52596.36 88888.00 2014-12-28 01:39:51.406 362 11932.12 146.56 52596.37 88888.00 2014-12-28 01:39:51.906 362 11932.14 146.52 52596.38 88888.00 2014-12-28 01:39:52.406 362 11932.14 146.52 52596.37 88888.00 2014-12-28 01:39:52.906 362 11932.09 146.53 52596.39 88888.00 2014-12-28 01:39:53.406 362 11932.10 146.54 52596.45 88888.00 2014-12-28 01:39:53.906 362 11932.09 146.57 52596.48 88888.00 2014-12-28 01:39:54.406 362 11932.13 146.56 52596.45 88888.00 2014-12-28 01:39:54.906 362 11932.19 146.55 52596.41 88888.00 2014-12-28 01:39:55.406 362 11932.21 146.56 52596.40 88888.00 2014-12-28 01:39:55.906 362 11932.20 146.55 52596.44 88888.00 2014-12-28 01:39:56.406 362 11932.14 146.55 52596.48 88888.00 2014-12-28 01:39:56.906 362 11932.12 146.56 52596.46 88888.00 2014-12-28 01:39:57.406 362 11932.18 146.56 52596.47 88888.00 2014-12-28 01:39:57.906 362 11932.22 146.57 52596.44 88888.00 2014-12-28 01:39:58.406 362 11932.26 146.54 52596.45 88888.00 2014-12-28 01:39:58.906 362 11932.27 146.55 52596.46 88888.00 2014-12-28 01:39:59.406 362 11932.25 146.53 52596.42 88888.00 2014-12-28 01:39:59.906 362 11932.25 146.53 52596.38 88888.00 2014-12-28 01:40:00.406 362 11932.28 146.52 52596.39 88888.00 2014-12-28 01:40:00.906 362 11932.30 146.52 52596.42 88888.00 2014-12-28 01:40:01.406 362 11932.33 146.52 52596.48 88888.00 2014-12-28 01:40:01.906 362 11932.30 146.48 52596.50 88888.00 2014-12-28 01:40:02.406 362 11932.27 146.50 52596.51 88888.00 2014-12-28 01:40:02.906 362 11932.33 146.52 52596.40 88888.00 2014-12-28 01:40:03.406 362 11932.36 146.50 52596.38 88888.00 2014-12-28 01:40:03.906 362 11932.39 146.52 52596.42 88888.00 2014-12-28 01:40:04.406 362 11932.37 146.49 52596.45 88888.00 2014-12-28 01:40:04.906 362 11932.37 146.47 52596.44 88888.00 2014-12-28 01:40:05.406 362 11932.38 146.39 52596.41 88888.00 2014-12-28 01:40:05.906 362 11932.37 146.35 52596.47 88888.00 2014-12-28 01:40:06.406 362 11932.40 146.37 52596.44 88888.00 2014-12-28 01:40:06.906 362 11932.39 146.39 52596.40 88888.00 2014-12-28 01:40:07.406 362 11932.40 146.42 52596.42 88888.00 2014-12-28 01:40:07.906 362 11932.40 146.43 52596.41 88888.00 2014-12-28 01:40:08.406 362 11932.45 146.43 52596.46 88888.00 2014-12-28 01:40:08.906 362 11932.46 146.37 52596.42 88888.00 2014-12-28 01:40:09.406 362 11932.47 146.36 52596.38 88888.00 2014-12-28 01:40:09.906 362 11932.46 146.37 52596.38 88888.00 2014-12-28 01:40:10.406 362 11932.44 146.40 52596.39 88888.00 2014-12-28 01:40:10.906 362 11932.40 146.36 52596.38 88888.00 2014-12-28 01:40:11.406 362 11932.40 146.36 52596.38 88888.00 2014-12-28 01:40:11.906 362 11932.44 146.36 52596.39 88888.00 2014-12-28 01:40:12.406 362 11932.44 146.36 52596.39 88888.00 2014-12-28 01:40:12.906 362 11932.47 146.37 52596.39 88888.00 2014-12-28 01:40:13.406 362 11932.46 146.37 52596.41 88888.00 2014-12-28 01:40:13.906 362 11932.52 146.38 52596.44 88888.00 2014-12-28 01:40:14.406 362 11932.55 146.29 52596.49 88888.00 2014-12-28 01:40:14.906 362 11932.51 146.23 52596.50 88888.00 2014-12-28 01:40:15.406 362 11932.48 146.23 52596.47 88888.00 2014-12-28 01:40:15.906 362 11932.52 146.24 52596.46 88888.00 2014-12-28 01:40:16.406 362 11932.53 146.25 52596.48 88888.00 2014-12-28 01:40:16.906 362 11932.54 146.30 52596.47 88888.00 2014-12-28 01:40:17.406 362 11932.54 146.33 52596.41 88888.00 2014-12-28 01:40:17.906 362 11932.60 146.37 52596.41 88888.00 2014-12-28 01:40:18.406 362 11932.60 146.35 52596.40 88888.00 2014-12-28 01:40:18.906 362 11932.61 146.32 52596.40 88888.00 2014-12-28 01:40:19.406 362 11932.63 146.32 52596.41 88888.00 2014-12-28 01:40:19.906 362 11932.64 146.30 52596.44 88888.00 2014-12-28 01:40:20.406 362 11932.67 146.33 52596.44 88888.00 2014-12-28 01:40:20.906 362 11932.69 146.30 52596.47 88888.00 2014-12-28 01:40:21.406 362 11932.70 146.29 52596.46 88888.00 2014-12-28 01:40:21.906 362 11932.67 146.25 52596.42 88888.00 2014-12-28 01:40:22.406 362 11932.72 146.28 52596.39 88888.00 2014-12-28 01:40:22.906 362 11932.79 146.32 52596.39 88888.00 2014-12-28 01:40:23.406 362 11932.78 146.30 52596.41 88888.00 2014-12-28 01:40:23.906 362 11932.73 146.29 52596.48 88888.00 2014-12-28 01:40:24.406 362 11932.73 146.30 52596.48 88888.00 2014-12-28 01:40:24.906 362 11932.73 146.27 52596.49 88888.00 2014-12-28 01:40:25.406 362 11932.74 146.25 52596.46 88888.00 2014-12-28 01:40:25.906 362 11932.77 146.20 52596.44 88888.00 2014-12-28 01:40:26.406 362 11932.77 146.17 52596.46 88888.00 2014-12-28 01:40:26.906 362 11932.79 146.19 52596.48 88888.00 2014-12-28 01:40:27.406 362 11932.75 146.17 52596.46 88888.00 2014-12-28 01:40:27.906 362 11932.80 146.18 52596.47 88888.00 2014-12-28 01:40:28.406 362 11932.84 146.20 52596.46 88888.00 2014-12-28 01:40:28.906 362 11932.84 146.16 52596.45 88888.00 2014-12-28 01:40:29.406 362 11932.86 146.18 52596.47 88888.00 2014-12-28 01:40:29.906 362 11932.86 146.22 52596.49 88888.00 2014-12-28 01:40:30.406 362 11932.84 146.20 52596.47 88888.00 2014-12-28 01:40:30.906 362 11932.84 146.20 52596.40 88888.00 2014-12-28 01:40:31.406 362 11932.90 146.22 52596.40 88888.00 2014-12-28 01:40:31.906 362 11932.91 146.17 52596.44 88888.00 2014-12-28 01:40:32.406 362 11932.92 146.09 52596.40 88888.00 2014-12-28 01:40:32.906 362 11932.88 146.09 52596.45 88888.00 2014-12-28 01:40:33.406 362 11932.87 146.07 52596.48 88888.00 2014-12-28 01:40:33.906 362 11932.90 146.08 52596.48 88888.00 2014-12-28 01:40:34.406 362 11932.95 146.09 52596.44 88888.00 2014-12-28 01:40:34.906 362 11932.99 146.08 52596.40 88888.00 2014-12-28 01:40:35.406 362 11932.98 146.04 52596.40 88888.00 2014-12-28 01:40:35.906 362 11932.98 146.01 52596.44 88888.00 2014-12-28 01:40:36.406 362 11932.98 146.00 52596.41 88888.00 2014-12-28 01:40:36.906 362 11932.99 145.98 52596.39 88888.00 2014-12-28 01:40:37.406 362 11933.05 145.96 52596.41 88888.00 2014-12-28 01:40:37.906 362 11933.07 145.98 52596.44 88888.00 2014-12-28 01:40:38.406 362 11933.08 146.01 52596.42 88888.00 2014-12-28 01:40:38.906 362 11933.05 146.01 52596.41 88888.00 2014-12-28 01:40:39.406 362 11933.07 146.01 52596.42 88888.00 2014-12-28 01:40:39.906 362 11933.05 146.01 52596.45 88888.00 2014-12-28 01:40:40.406 362 11933.04 145.98 52596.47 88888.00 2014-12-28 01:40:40.906 362 11933.00 145.93 52596.46 88888.00 2014-12-28 01:40:41.406 362 11933.02 145.98 52596.45 88888.00 2014-12-28 01:40:41.906 362 11933.05 145.93 52596.45 88888.00 2014-12-28 01:40:42.406 362 11933.05 145.85 52596.42 88888.00 2014-12-28 01:40:42.906 362 11933.08 145.84 52596.45 88888.00 2014-12-28 01:40:43.406 362 11933.07 145.82 52596.42 88888.00 2014-12-28 01:40:43.906 362 11933.10 145.84 52596.41 88888.00 2014-12-28 01:40:44.406 362 11933.14 145.82 52596.44 88888.00 2014-12-28 01:40:44.906 362 11933.10 145.87 52596.42 88888.00 2014-12-28 01:40:45.406 362 11933.13 145.86 52596.39 88888.00 2014-12-28 01:40:45.906 362 11933.16 145.85 52596.35 88888.00 2014-12-28 01:40:46.406 362 11933.17 145.86 52596.38 88888.00 2014-12-28 01:40:46.906 362 11933.21 145.85 52596.42 88888.00 2014-12-28 01:40:47.406 362 11933.21 145.86 52596.42 88888.00 2014-12-28 01:40:47.906 362 11933.18 145.84 52596.42 88888.00 2014-12-28 01:40:48.406 362 11933.18 145.79 52596.44 88888.00 2014-12-28 01:40:48.906 362 11933.18 145.75 52596.47 88888.00 2014-12-28 01:40:49.406 362 11933.18 145.76 52596.44 88888.00 2014-12-28 01:40:49.906 362 11933.16 145.74 52596.37 88888.00 2014-12-28 01:40:50.406 362 11933.14 145.72 52596.41 88888.00 2014-12-28 01:40:50.906 362 11933.18 145.74 52596.44 88888.00 2014-12-28 01:40:51.406 362 11933.19 145.72 52596.46 88888.00 2014-12-28 01:40:51.906 362 11933.18 145.70 52596.42 88888.00 2014-12-28 01:40:52.406 362 11933.22 145.64 52596.39 88888.00 2014-12-28 01:40:52.906 362 11933.26 145.60 52596.40 88888.00 2014-12-28 01:40:53.406 362 11933.27 145.60 52596.38 88888.00 2014-12-28 01:40:53.906 362 11933.24 145.62 52596.40 88888.00 2014-12-28 01:40:54.406 362 11933.23 145.59 52596.45 88888.00 2014-12-28 01:40:54.906 362 11933.27 145.59 52596.48 88888.00 2014-12-28 01:40:55.406 362 11933.32 145.59 52596.47 88888.00 2014-12-28 01:40:55.906 362 11933.31 145.60 52596.44 88888.00 2014-12-28 01:40:56.406 362 11933.33 145.59 52596.39 88888.00 2014-12-28 01:40:56.906 362 11933.30 145.57 52596.36 88888.00 2014-12-28 01:40:57.406 362 11933.30 145.55 52596.39 88888.00 2014-12-28 01:40:57.906 362 11933.32 145.56 52596.42 88888.00 2014-12-28 01:40:58.406 362 11933.37 145.55 52596.36 88888.00 2014-12-28 01:40:58.906 362 11933.35 145.57 52596.36 88888.00 2014-12-28 01:40:59.406 362 11933.35 145.53 52596.39 88888.00 2014-12-28 01:40:59.906 362 11933.34 145.52 52596.39 88888.00 2014-12-28 01:41:00.406 362 11933.31 145.55 52596.42 88888.00 2014-12-28 01:41:00.906 362 11933.35 145.51 52596.45 88888.00 2014-12-28 01:41:01.406 362 11933.37 145.43 52596.50 88888.00 2014-12-28 01:41:01.906 362 11933.39 145.46 52596.51 88888.00 2014-12-28 01:41:02.406 362 11933.40 145.45 52596.49 88888.00 2014-12-28 01:41:02.906 362 11933.42 145.43 52596.50 88888.00 2014-12-28 01:41:03.406 362 11933.39 145.48 52596.50 88888.00 2014-12-28 01:41:03.906 362 11933.36 145.47 52596.51 88888.00 2014-12-28 01:41:04.406 362 11933.36 145.46 52596.46 88888.00 2014-12-28 01:41:04.906 362 11933.40 145.43 52596.45 88888.00 2014-12-28 01:41:05.406 362 11933.45 145.41 52596.47 88888.00 2014-12-28 01:41:05.906 362 11933.45 145.42 52596.48 88888.00 2014-12-28 01:41:06.406 362 11933.44 145.42 52596.46 88888.00 2014-12-28 01:41:06.906 362 11933.45 145.46 52596.44 88888.00 2014-12-28 01:41:07.406 362 11933.43 145.47 52596.41 88888.00 2014-12-28 01:41:07.906 362 11933.44 145.46 52596.39 88888.00 2014-12-28 01:41:08.406 362 11933.49 145.47 52596.39 88888.00 2014-12-28 01:41:08.906 362 11933.50 145.49 52596.45 88888.00 2014-12-28 01:41:09.406 362 11933.44 145.42 52596.46 88888.00 2014-12-28 01:41:09.906 362 11933.45 145.39 52596.45 88888.00 2014-12-28 01:41:10.406 362 11933.48 145.38 52596.44 88888.00 2014-12-28 01:41:10.906 362 11933.49 145.37 52596.42 88888.00 2014-12-28 01:41:11.406 362 11933.49 145.37 52596.45 88888.00 2014-12-28 01:41:11.906 362 11933.48 145.38 52596.46 88888.00 2014-12-28 01:41:12.406 362 11933.52 145.35 52596.45 88888.00 2014-12-28 01:41:12.906 362 11933.52 145.37 52596.44 88888.00 2014-12-28 01:41:13.406 362 11933.51 145.37 52596.44 88888.00 2014-12-28 01:41:13.906 362 11933.45 145.31 52596.42 88888.00 2014-12-28 01:41:14.406 362 11933.45 145.28 52596.44 88888.00 2014-12-28 01:41:14.906 362 11933.45 145.26 52596.46 88888.00 2014-12-28 01:41:15.406 362 11933.47 145.29 52596.51 88888.00 2014-12-28 01:41:15.906 362 11933.45 145.31 52596.54 88888.00 2014-12-28 01:41:16.406 362 11933.42 145.31 52596.55 88888.00 2014-12-28 01:41:16.906 362 11933.43 145.27 52596.51 88888.00 2014-12-28 01:41:17.406 362 11933.45 145.29 52596.47 88888.00 2014-12-28 01:41:17.906 362 11933.44 145.27 52596.47 88888.00 2014-12-28 01:41:18.406 362 11933.41 145.23 52596.45 88888.00 2014-12-28 01:41:18.906 362 11933.39 145.20 52596.40 88888.00 2014-12-28 01:41:19.406 362 11933.37 145.16 52596.47 88888.00 2014-12-28 01:41:19.906 362 11933.39 145.16 52596.46 88888.00 2014-12-28 01:41:20.406 362 11933.39 145.20 52596.47 88888.00 2014-12-28 01:41:20.906 362 11933.42 145.22 52596.44 88888.00 2014-12-28 01:41:21.406 362 11933.47 145.22 52596.41 88888.00 2014-12-28 01:41:21.906 362 11933.45 145.22 52596.42 88888.00 2014-12-28 01:41:22.406 362 11933.47 145.20 52596.48 88888.00 2014-12-28 01:41:22.906 362 11933.48 145.20 52596.50 88888.00 2014-12-28 01:41:23.406 362 11933.44 145.22 52596.55 88888.00 2014-12-28 01:41:23.906 362 11933.42 145.18 52596.54 88888.00 2014-12-28 01:41:24.406 362 11933.41 145.14 52596.51 88888.00 2014-12-28 01:41:24.906 362 11933.43 145.13 52596.47 88888.00 2014-12-28 01:41:25.406 362 11933.45 145.14 52596.50 88888.00 2014-12-28 01:41:25.906 362 11933.48 145.13 52596.50 88888.00 2014-12-28 01:41:26.406 362 11933.51 145.13 52596.49 88888.00 2014-12-28 01:41:26.906 362 11933.56 145.11 52596.48 88888.00 2014-12-28 01:41:27.406 362 11933.58 145.10 52596.49 88888.00 2014-12-28 01:41:27.906 362 11933.58 145.14 52596.50 88888.00 2014-12-28 01:41:28.406 362 11933.59 145.16 52596.47 88888.00 2014-12-28 01:41:28.906 362 11933.63 145.18 52596.42 88888.00 2014-12-28 01:41:29.406 362 11933.63 145.11 52596.45 88888.00 2014-12-28 01:41:29.906 362 11933.59 145.11 52596.50 88888.00 2014-12-28 01:41:30.406 362 11933.59 145.10 52596.54 88888.00 2014-12-28 01:41:30.906 362 11933.59 145.11 52596.55 88888.00 2014-12-28 01:41:31.406 362 11933.59 145.12 52596.55 88888.00 2014-12-28 01:41:31.906 362 11933.63 145.11 52596.51 88888.00 2014-12-28 01:41:32.406 362 11933.63 145.13 52596.50 88888.00 2014-12-28 01:41:32.906 362 11933.61 145.16 52596.53 88888.00 2014-12-28 01:41:33.406 362 11933.65 145.20 52596.48 88888.00 2014-12-28 01:41:33.906 362 11933.67 145.22 52596.46 88888.00 2014-12-28 01:41:34.406 362 11933.61 145.22 52596.47 88888.00 2014-12-28 01:41:34.906 362 11933.61 145.21 52596.48 88888.00 2014-12-28 01:41:35.406 362 11933.59 145.18 52596.49 88888.00 2014-12-28 01:41:35.906 362 11933.58 145.17 52596.51 88888.00 2014-12-28 01:41:36.406 362 11933.59 145.17 52596.57 88888.00 2014-12-28 01:41:36.906 362 11933.57 145.18 52596.57 88888.00 2014-12-28 01:41:37.406 362 11933.57 145.12 52596.56 88888.00 2014-12-28 01:41:37.906 362 11933.60 145.07 52596.56 88888.00 2014-12-28 01:41:38.406 362 11933.60 145.09 52596.55 88888.00 2014-12-28 01:41:38.906 362 11933.66 145.12 52596.54 88888.00 2014-12-28 01:41:39.406 362 11933.65 145.12 52596.55 88888.00 2014-12-28 01:41:39.906 362 11933.62 145.09 52596.55 88888.00 2014-12-28 01:41:40.406 362 11933.65 145.02 52596.55 88888.00 2014-12-28 01:41:40.906 362 11933.62 145.07 52596.57 88888.00 2014-12-28 01:41:41.406 362 11933.63 145.10 52596.58 88888.00 2014-12-28 01:41:41.906 362 11933.65 145.12 52596.58 88888.00 2014-12-28 01:41:42.406 362 11933.61 145.07 52596.57 88888.00 2014-12-28 01:41:42.906 362 11933.60 145.04 52596.58 88888.00 2014-12-28 01:41:43.406 362 11933.62 145.01 52596.54 88888.00 2014-12-28 01:41:43.906 362 11933.61 144.99 52596.51 88888.00 2014-12-28 01:41:44.406 362 11933.63 144.98 52596.55 88888.00 2014-12-28 01:41:44.906 362 11933.70 144.96 52596.57 88888.00 2014-12-28 01:41:45.406 362 11933.72 144.93 52596.56 88888.00 2014-12-28 01:41:45.906 362 11933.70 144.93 52596.57 88888.00 2014-12-28 01:41:46.406 362 11933.66 144.91 52596.61 88888.00 2014-12-28 01:41:46.906 362 11933.65 144.94 52596.59 88888.00 2014-12-28 01:41:47.406 362 11933.66 144.91 52596.54 88888.00 2014-12-28 01:41:47.906 362 11933.67 144.91 52596.55 88888.00 2014-12-28 01:41:48.406 362 11933.68 144.90 52596.54 88888.00 2014-12-28 01:41:48.906 362 11933.69 144.89 52596.48 88888.00 2014-12-28 01:41:49.406 362 11933.69 144.92 52596.49 88888.00 2014-12-28 01:41:49.906 362 11933.72 144.90 52596.53 88888.00 2014-12-28 01:41:50.406 362 11933.69 144.88 52596.50 88888.00 2014-12-28 01:41:50.906 362 11933.67 144.84 52596.48 88888.00 2014-12-28 01:41:51.406 362 11933.67 144.84 52596.48 88888.00 2014-12-28 01:41:51.906 362 11933.65 144.85 52596.49 88888.00 2014-12-28 01:41:52.406 362 11933.65 144.88 52596.49 88888.00 2014-12-28 01:41:52.906 362 11933.69 144.87 52596.50 88888.00 2014-12-28 01:41:53.406 362 11933.70 144.87 52596.50 88888.00 2014-12-28 01:41:53.906 362 11933.66 144.87 52596.53 88888.00 2014-12-28 01:41:54.406 362 11933.66 144.89 52596.53 88888.00 2014-12-28 01:41:54.906 362 11933.63 144.89 52596.49 88888.00 2014-12-28 01:41:55.406 362 11933.63 144.85 52596.47 88888.00 2014-12-28 01:41:55.906 362 11933.68 144.84 52596.49 88888.00 2014-12-28 01:41:56.406 362 11933.69 144.81 52596.46 88888.00 2014-12-28 01:41:56.906 362 11933.69 144.85 52596.46 88888.00 2014-12-28 01:41:57.406 362 11933.67 144.82 52596.46 88888.00 2014-12-28 01:41:57.906 362 11933.71 144.82 52596.47 88888.00 2014-12-28 01:41:58.406 362 11933.76 144.82 52596.49 88888.00 2014-12-28 01:41:58.906 362 11933.79 144.80 52596.50 88888.00 2014-12-28 01:41:59.406 362 11933.79 144.82 52596.53 88888.00 2014-12-28 01:41:59.906 362 11933.76 144.83 52596.50 88888.00 2014-12-28 01:42:00.406 362 11933.74 144.78 52596.45 88888.00 2014-12-28 01:42:00.906 362 11933.75 144.80 52596.47 88888.00 2014-12-28 01:42:01.406 362 11933.67 144.80 52596.51 88888.00 2014-12-28 01:42:01.906 362 11933.65 144.80 52596.47 88888.00 2014-12-28 01:42:02.406 362 11933.66 144.83 52596.48 88888.00 2014-12-28 01:42:02.906 362 11933.68 144.91 52596.53 88888.00 2014-12-28 01:42:03.406 362 11933.72 144.89 52596.50 88888.00 2014-12-28 01:42:03.906 362 11933.72 144.82 52596.46 88888.00 2014-12-28 01:42:04.406 362 11933.70 144.85 52596.48 88888.00 2014-12-28 01:42:04.906 362 11933.69 144.90 52596.48 88888.00 2014-12-28 01:42:05.406 362 11933.68 144.89 52596.47 88888.00 2014-12-28 01:42:05.906 362 11933.69 144.81 52596.46 88888.00 2014-12-28 01:42:06.406 362 11933.70 144.83 52596.48 88888.00 2014-12-28 01:42:06.906 362 11933.66 144.85 52596.50 88888.00 2014-12-28 01:42:07.406 362 11933.63 144.84 52596.46 88888.00 2014-12-28 01:42:07.906 362 11933.68 144.88 52596.46 88888.00 2014-12-28 01:42:08.406 362 11933.72 144.83 52596.48 88888.00 2014-12-28 01:42:08.906 362 11933.67 144.83 52596.45 88888.00 2014-12-28 01:42:09.406 362 11933.67 144.84 52596.46 88888.00 2014-12-28 01:42:09.906 362 11933.66 144.87 52596.49 88888.00 2014-12-28 01:42:10.406 362 11933.67 144.87 52596.48 88888.00 2014-12-28 01:42:10.906 362 11933.67 144.85 52596.51 88888.00 2014-12-28 01:42:11.406 362 11933.63 144.84 52596.49 88888.00 2014-12-28 01:42:11.906 362 11933.61 144.84 52596.49 88888.00 2014-12-28 01:42:12.406 362 11933.60 144.83 52596.46 88888.00 2014-12-28 01:42:12.906 362 11933.62 144.82 52596.39 88888.00 2014-12-28 01:42:13.406 362 11933.66 144.83 52596.44 88888.00 2014-12-28 01:42:13.906 362 11933.67 144.81 52596.49 88888.00 2014-12-28 01:42:14.406 362 11933.69 144.79 52596.50 88888.00 2014-12-28 01:42:14.906 362 11933.74 144.82 52596.50 88888.00 2014-12-28 01:42:15.406 362 11933.77 144.84 52596.50 88888.00 2014-12-28 01:42:15.906 362 11933.76 144.84 52596.49 88888.00 2014-12-28 01:42:16.406 362 11933.74 144.82 52596.51 88888.00 2014-12-28 01:42:16.906 362 11933.70 144.80 52596.53 88888.00 2014-12-28 01:42:17.406 362 11933.67 144.75 52596.51 88888.00 2014-12-28 01:42:17.906 362 11933.65 144.78 52596.54 88888.00 2014-12-28 01:42:18.406 362 11933.67 144.77 52596.57 88888.00 2014-12-28 01:42:18.906 362 11933.69 144.80 52596.58 88888.00 2014-12-28 01:42:19.406 362 11933.74 144.75 52596.58 88888.00 2014-12-28 01:42:19.906 362 11933.74 144.77 52596.57 88888.00 2014-12-28 01:42:20.406 362 11933.72 144.79 52596.56 88888.00 2014-12-28 01:42:20.906 362 11933.74 144.79 52596.57 88888.00 2014-12-28 01:42:21.406 362 11933.76 144.77 52596.57 88888.00 2014-12-28 01:42:21.906 362 11933.79 144.75 52596.55 88888.00 2014-12-28 01:42:22.406 362 11933.77 144.74 52596.54 88888.00 2014-12-28 01:42:22.906 362 11933.76 144.75 52596.53 88888.00 2014-12-28 01:42:23.406 362 11933.72 144.73 52596.54 88888.00 2014-12-28 01:42:23.906 362 11933.72 144.71 52596.51 88888.00 2014-12-28 01:42:24.406 362 11933.71 144.71 52596.49 88888.00 2014-12-28 01:42:24.906 362 11933.68 144.68 52596.49 88888.00 2014-12-28 01:42:25.406 362 11933.62 144.68 52596.44 88888.00 2014-12-28 01:42:25.906 362 11933.60 144.65 52596.47 88888.00 2014-12-28 01:42:26.406 362 11933.61 144.65 52596.50 88888.00 2014-12-28 01:42:26.906 362 11933.61 144.71 52596.51 88888.00 2014-12-28 01:42:27.406 362 11933.62 144.68 52596.51 88888.00 2014-12-28 01:42:27.906 362 11933.63 144.67 52596.47 88888.00 2014-12-28 01:42:28.406 362 11933.67 144.61 52596.46 88888.00 2014-12-28 01:42:28.906 362 11933.68 144.62 52596.48 88888.00 2014-12-28 01:42:29.406 362 11933.67 144.63 52596.46 88888.00 2014-12-28 01:42:29.906 362 11933.68 144.62 52596.47 88888.00 2014-12-28 01:42:30.406 362 11933.76 144.63 52596.55 88888.00 2014-12-28 01:42:30.906 362 11933.77 144.56 52596.54 88888.00 2014-12-28 01:42:31.406 362 11933.78 144.56 52596.51 88888.00 2014-12-28 01:42:31.906 362 11933.80 144.58 52596.49 88888.00 2014-12-28 01:42:32.406 362 11933.77 144.55 52596.53 88888.00 2014-12-28 01:42:32.906 362 11933.78 144.54 52596.50 88888.00 2014-12-28 01:42:33.406 362 11933.76 144.52 52596.48 88888.00 2014-12-28 01:42:33.906 362 11933.72 144.54 52596.49 88888.00 2014-12-28 01:42:34.407 362 11933.76 144.58 52596.48 88888.00 2014-12-28 01:42:34.907 362 11933.76 144.56 52596.45 88888.00 2014-12-28 01:42:35.407 362 11933.81 144.52 52596.46 88888.00 2014-12-28 01:42:35.907 362 11933.88 144.50 52596.47 88888.00 2014-12-28 01:42:36.407 362 11933.88 144.49 52596.45 88888.00 2014-12-28 01:42:36.907 362 11933.84 144.48 52596.44 88888.00 2014-12-28 01:42:37.407 362 11933.81 144.49 52596.48 88888.00 2014-12-28 01:42:37.907 362 11933.80 144.45 52596.53 88888.00 2014-12-28 01:42:38.407 362 11933.81 144.45 52596.51 88888.00 2014-12-28 01:42:38.907 362 11933.79 144.49 52596.50 88888.00 2014-12-28 01:42:39.407 362 11933.77 144.50 52596.53 88888.00 2014-12-28 01:42:39.907 362 11933.80 144.46 52596.55 88888.00 2014-12-28 01:42:40.407 362 11933.84 144.45 52596.54 88888.00 2014-12-28 01:42:40.907 362 11933.83 144.42 52596.56 88888.00 2014-12-28 01:42:41.407 362 11933.84 144.39 52596.54 88888.00 2014-12-28 01:42:41.907 362 11933.87 144.36 52596.55 88888.00 2014-12-28 01:42:42.407 362 11933.92 144.35 52596.61 88888.00 2014-12-28 01:42:42.907 362 11933.92 144.30 52596.54 88888.00 2014-12-28 01:42:43.407 362 11933.88 144.26 52596.50 88888.00 2014-12-28 01:42:43.907 362 11933.87 144.22 52596.47 88888.00 2014-12-28 01:42:44.407 362 11933.87 144.26 52596.44 88888.00 2014-12-28 01:42:44.907 362 11933.86 144.29 52596.44 88888.00 2014-12-28 01:42:45.407 362 11933.87 144.27 52596.41 88888.00 2014-12-28 01:42:45.907 362 11933.87 144.30 52596.39 88888.00 2014-12-28 01:42:46.407 362 11933.89 144.29 52596.40 88888.00 2014-12-28 01:42:46.907 362 11933.92 144.31 52596.44 88888.00 2014-12-28 01:42:47.407 362 11933.93 144.24 52596.46 88888.00 2014-12-28 01:42:47.907 362 11933.94 144.22 52596.46 88888.00 2014-12-28 01:42:48.407 362 11933.98 144.22 52596.47 88888.00 2014-12-28 01:42:48.907 362 11933.94 144.19 52596.50 88888.00 2014-12-28 01:42:49.407 362 11933.93 144.22 52596.48 88888.00 2014-12-28 01:42:49.907 362 11933.95 144.20 52596.48 88888.00 2014-12-28 01:42:50.407 362 11933.94 144.21 52596.54 88888.00 2014-12-28 01:42:50.907 362 11933.94 144.21 52596.55 88888.00 2014-12-28 01:42:51.407 362 11933.94 144.23 52596.50 88888.00 2014-12-28 01:42:51.907 362 11933.94 144.23 52596.51 88888.00 2014-12-28 01:42:52.407 362 11933.95 144.21 52596.53 88888.00 2014-12-28 01:42:52.907 362 11933.95 144.20 52596.50 88888.00 2014-12-28 01:42:53.407 362 11933.96 144.23 52596.49 88888.00 2014-12-28 01:42:53.907 362 11933.97 144.24 52596.48 88888.00 2014-12-28 01:42:54.407 362 11933.98 144.17 52596.48 88888.00 2014-12-28 01:42:54.907 362 11934.00 144.20 52596.49 88888.00 2014-12-28 01:42:55.407 362 11933.98 144.20 52596.48 88888.00 2014-12-28 01:42:55.907 362 11933.97 144.16 52596.46 88888.00 2014-12-28 01:42:56.407 362 11934.02 144.19 52596.42 88888.00 2014-12-28 01:42:56.907 362 11934.03 144.14 52596.42 88888.00 2014-12-28 01:42:57.407 362 11934.06 144.12 52596.41 88888.00 2014-12-28 01:42:57.907 362 11934.09 144.12 52596.39 88888.00 2014-12-28 01:42:58.407 362 11934.04 144.13 52596.40 88888.00 2014-12-28 01:42:58.907 362 11934.06 144.15 52596.45 88888.00 2014-12-28 01:42:59.407 362 11934.07 144.10 52596.48 88888.00 2014-12-28 01:42:59.907 362 11934.05 144.11 52596.53 88888.00 2014-12-28 01:43:00.407 362 11934.04 144.09 52596.53 88888.00 2014-12-28 01:43:00.907 362 11934.04 144.09 52596.49 88888.00 2014-12-28 01:43:01.407 362 11934.06 144.04 52596.48 88888.00 2014-12-28 01:43:01.907 362 11934.11 144.09 52596.46 88888.00 2014-12-28 01:43:02.407 362 11934.10 144.07 52596.42 88888.00 2014-12-28 01:43:02.907 362 11934.09 144.09 52596.39 88888.00 2014-12-28 01:43:03.407 362 11934.09 144.09 52596.42 88888.00 2014-12-28 01:43:03.907 362 11934.05 144.01 52596.40 88888.00 2014-12-28 01:43:04.407 362 11934.04 144.02 52596.39 88888.00 2014-12-28 01:43:04.907 362 11934.09 144.02 52596.44 88888.00 2014-12-28 01:43:05.407 362 11934.10 144.02 52596.44 88888.00 2014-12-28 01:43:05.907 362 11934.07 144.02 52596.42 88888.00 2014-12-28 01:43:06.407 362 11934.09 144.02 52596.39 88888.00 2014-12-28 01:43:06.907 362 11934.12 144.02 52596.44 88888.00 2014-12-28 01:43:07.407 362 11934.11 144.01 52596.45 88888.00 2014-12-28 01:43:07.907 362 11934.06 143.98 52596.44 88888.00 2014-12-28 01:43:08.407 362 11934.04 143.97 52596.46 88888.00 2014-12-28 01:43:08.907 362 11934.05 143.98 52596.47 88888.00 2014-12-28 01:43:09.407 362 11934.05 144.00 52596.48 88888.00 2014-12-28 01:43:09.907 362 11934.06 144.02 52596.46 88888.00 2014-12-28 01:43:10.407 362 11934.09 144.04 52596.45 88888.00 2014-12-28 01:43:10.907 362 11934.04 143.98 52596.47 88888.00 2014-12-28 01:43:11.407 362 11934.07 143.96 52596.45 88888.00 2014-12-28 01:43:11.907 362 11934.07 144.00 52596.47 88888.00 2014-12-28 01:43:12.407 362 11934.09 144.01 52596.50 88888.00 2014-12-28 01:43:12.907 362 11934.07 144.01 52596.50 88888.00 2014-12-28 01:43:13.407 362 11934.05 144.00 52596.48 88888.00 2014-12-28 01:43:13.907 362 11934.07 143.98 52596.50 88888.00 2014-12-28 01:43:14.407 362 11934.04 143.92 52596.55 88888.00 2014-12-28 01:43:14.907 362 11934.05 143.94 52596.55 88888.00 2014-12-28 01:43:15.407 362 11934.05 143.92 52596.54 88888.00 2014-12-28 01:43:15.907 362 11934.10 143.93 52596.53 88888.00 2014-12-28 01:43:16.407 362 11934.11 143.93 52596.54 88888.00 2014-12-28 01:43:16.907 362 11934.10 143.91 52596.53 88888.00 2014-12-28 01:43:17.407 362 11934.07 143.87 52596.56 88888.00 2014-12-28 01:43:17.907 362 11934.10 143.90 52596.55 88888.00 2014-12-28 01:43:18.407 362 11934.11 143.92 52596.53 88888.00 2014-12-28 01:43:18.907 362 11934.07 143.91 52596.53 88888.00 2014-12-28 01:43:19.407 362 11934.09 143.91 52596.50 88888.00 2014-12-28 01:43:19.907 362 11934.11 143.91 52596.48 88888.00 2014-12-28 01:43:20.407 362 11934.07 143.91 52596.46 88888.00 2014-12-28 01:43:20.907 362 11934.11 143.92 52596.46 88888.00 2014-12-28 01:43:21.407 362 11934.09 143.92 52596.48 88888.00 2014-12-28 01:43:21.907 362 11934.04 143.90 52596.49 88888.00 2014-12-28 01:43:22.407 362 11934.06 143.87 52596.47 88888.00 2014-12-28 01:43:22.907 362 11934.05 143.88 52596.46 88888.00 2014-12-28 01:43:23.407 362 11934.06 143.91 52596.47 88888.00 2014-12-28 01:43:23.907 362 11934.07 143.87 52596.46 88888.00 2014-12-28 01:43:24.407 362 11934.07 143.86 52596.48 88888.00 2014-12-28 01:43:24.907 362 11934.04 143.84 52596.48 88888.00 2014-12-28 01:43:25.407 362 11934.04 143.82 52596.46 88888.00 2014-12-28 01:43:25.907 362 11934.09 143.76 52596.46 88888.00 2014-12-28 01:43:26.407 362 11934.10 143.76 52596.46 88888.00 2014-12-28 01:43:26.907 362 11934.12 143.77 52596.49 88888.00 2014-12-28 01:43:27.407 362 11934.12 143.76 52596.48 88888.00 2014-12-28 01:43:27.907 362 11934.13 143.78 52596.46 88888.00 2014-12-28 01:43:28.407 362 11934.12 143.81 52596.47 88888.00 2014-12-28 01:43:28.907 362 11934.10 143.80 52596.48 88888.00 2014-12-28 01:43:29.407 362 11934.07 143.80 52596.50 88888.00 2014-12-28 01:43:29.907 362 11934.06 143.80 52596.48 88888.00 2014-12-28 01:43:30.407 362 11934.12 143.82 52596.49 88888.00 2014-12-28 01:43:30.907 362 11934.11 143.82 52596.48 88888.00 2014-12-28 01:43:31.407 362 11934.13 143.82 52596.48 88888.00 2014-12-28 01:43:31.907 362 11934.12 143.81 52596.53 88888.00 2014-12-28 01:43:32.407 362 11934.07 143.75 52596.50 88888.00 2014-12-28 01:43:32.907 362 11934.07 143.77 52596.51 88888.00 2014-12-28 01:43:33.407 362 11934.11 143.80 52596.48 88888.00 2014-12-28 01:43:33.907 362 11934.09 143.78 52596.48 88888.00 2014-12-28 01:43:34.407 362 11934.07 143.80 52596.48 88888.00 2014-12-28 01:43:34.907 362 11934.07 143.77 52596.47 88888.00 2014-12-28 01:43:35.407 362 11934.12 143.73 52596.46 88888.00 2014-12-28 01:43:35.907 362 11934.15 143.73 52596.45 88888.00 2014-12-28 01:43:36.407 362 11934.20 143.77 52596.45 88888.00 2014-12-28 01:43:36.907 362 11934.22 143.78 52596.46 88888.00 2014-12-28 01:43:37.407 362 11934.22 143.80 52596.46 88888.00 2014-12-28 01:43:37.907 362 11934.22 143.74 52596.44 88888.00 2014-12-28 01:43:38.407 362 11934.22 143.75 52596.47 88888.00 2014-12-28 01:43:38.907 362 11934.21 143.72 52596.47 88888.00 2014-12-28 01:43:39.407 362 11934.22 143.66 52596.45 88888.00 2014-12-28 01:43:39.907 362 11934.20 143.65 52596.44 88888.00 2014-12-28 01:43:40.407 362 11934.19 143.64 52596.41 88888.00 2014-12-28 01:43:40.907 362 11934.21 143.66 52596.42 88888.00 2014-12-28 01:43:41.407 362 11934.26 143.67 52596.42 88888.00 2014-12-28 01:43:41.907 362 11934.23 143.64 52596.40 88888.00 2014-12-28 01:43:42.407 362 11934.26 143.63 52596.42 88888.00 2014-12-28 01:43:42.907 362 11934.29 143.66 52596.46 88888.00 2014-12-28 01:43:43.407 362 11934.28 143.73 52596.46 88888.00 2014-12-28 01:43:43.907 362 11934.27 143.74 52596.44 88888.00 2014-12-28 01:43:44.407 362 11934.27 143.71 52596.40 88888.00 2014-12-28 01:43:44.907 362 11934.28 143.68 52596.38 88888.00 2014-12-28 01:43:45.407 362 11934.31 143.63 52596.38 88888.00 2014-12-28 01:43:45.907 362 11934.30 143.62 52596.38 88888.00 2014-12-28 01:43:46.407 362 11934.29 143.63 52596.36 88888.00 2014-12-28 01:43:46.907 362 11934.33 143.57 52596.36 88888.00 2014-12-28 01:43:47.407 362 11934.36 143.59 52596.36 88888.00 2014-12-28 01:43:47.907 362 11934.36 143.62 52596.36 88888.00 2014-12-28 01:43:48.407 362 11934.41 143.62 52596.37 88888.00 2014-12-28 01:43:48.907 362 11934.40 143.58 52596.37 88888.00 2014-12-28 01:43:49.407 362 11934.45 143.55 52596.38 88888.00 2014-12-28 01:43:49.907 362 11934.46 143.54 52596.38 88888.00 2014-12-28 01:43:50.407 362 11934.45 143.52 52596.35 88888.00 2014-12-28 01:43:50.907 362 11934.37 143.48 52596.33 88888.00 2014-12-28 01:43:51.407 362 11934.32 143.54 52596.33 88888.00 2014-12-28 01:43:51.907 362 11934.33 143.51 52596.35 88888.00 2014-12-28 01:43:52.407 362 11934.32 143.49 52596.37 88888.00 2014-12-28 01:43:52.907 362 11934.36 143.54 52596.38 88888.00 2014-12-28 01:43:53.407 362 11934.44 143.57 52596.35 88888.00 2014-12-28 01:43:53.907 362 11934.45 143.55 52596.32 88888.00 2014-12-28 01:43:54.407 362 11934.47 143.49 52596.36 88888.00 2014-12-28 01:43:54.907 362 11934.50 143.43 52596.37 88888.00 2014-12-28 01:43:55.407 362 11934.50 143.44 52596.36 88888.00 2014-12-28 01:43:55.907 362 11934.49 143.44 52596.33 88888.00 2014-12-28 01:43:56.407 362 11934.48 143.42 52596.31 88888.00 2014-12-28 01:43:56.907 362 11934.49 143.38 52596.32 88888.00 2014-12-28 01:43:57.407 362 11934.45 143.41 52596.35 88888.00 2014-12-28 01:43:57.907 362 11934.44 143.47 52596.32 88888.00 2014-12-28 01:43:58.407 362 11934.44 143.52 52596.33 88888.00 2014-12-28 01:43:58.907 362 11934.40 143.53 52596.35 88888.00 2014-12-28 01:43:59.407 362 11934.45 143.52 52596.38 88888.00 2014-12-28 01:43:59.907 362 11934.53 143.51 52596.38 88888.00 2014-12-28 01:44:00.407 362 11934.56 143.52 52596.40 88888.00 2014-12-28 01:44:00.907 362 11934.57 143.45 52596.38 88888.00 2014-12-28 01:44:01.407 362 11934.57 143.37 52596.36 88888.00 2014-12-28 01:44:01.907 362 11934.62 143.36 52596.39 88888.00 2014-12-28 01:44:02.407 362 11934.59 143.35 52596.35 88888.00 2014-12-28 01:44:02.907 362 11934.57 143.35 52596.33 88888.00 2014-12-28 01:44:03.407 362 11934.56 143.36 52596.36 88888.00 2014-12-28 01:44:03.907 362 11934.54 143.35 52596.36 88888.00 2014-12-28 01:44:04.407 362 11934.57 143.35 52596.41 88888.00 2014-12-28 01:44:04.907 362 11934.64 143.36 52596.44 88888.00 2014-12-28 01:44:05.407 362 11934.60 143.32 52596.42 88888.00 2014-12-28 01:44:05.907 362 11934.57 143.29 52596.41 88888.00 2014-12-28 01:44:06.407 362 11934.60 143.33 52596.41 88888.00 2014-12-28 01:44:06.907 362 11934.64 143.32 52596.41 88888.00 2014-12-28 01:44:07.407 362 11934.63 143.27 52596.41 88888.00 2014-12-28 01:44:07.907 362 11934.64 143.26 52596.38 88888.00 2014-12-28 01:44:08.407 362 11934.68 143.24 52596.39 88888.00 2014-12-28 01:44:08.907 362 11934.74 143.24 52596.39 88888.00 2014-12-28 01:44:09.407 362 11934.75 143.22 52596.37 88888.00 2014-12-28 01:44:09.907 362 11934.77 143.20 52596.35 88888.00 2014-12-28 01:44:10.407 362 11934.75 143.15 52596.33 88888.00 2014-12-28 01:44:10.907 362 11934.77 143.14 52596.33 88888.00 2014-12-28 01:44:11.407 362 11934.76 143.13 52596.31 88888.00 2014-12-28 01:44:11.907 362 11934.77 143.12 52596.32 88888.00 2014-12-28 01:44:12.407 362 11934.79 143.16 52596.37 88888.00 2014-12-28 01:44:12.907 362 11934.77 143.16 52596.31 88888.00 2014-12-28 01:44:13.407 362 11934.76 143.08 52596.30 88888.00 2014-12-28 01:44:13.907 362 11934.80 143.05 52596.32 88888.00 2014-12-28 01:44:14.407 362 11934.84 143.03 52596.29 88888.00 2014-12-28 01:44:14.907 362 11934.83 143.03 52596.27 88888.00 2014-12-28 01:44:15.407 362 11934.86 143.07 52596.21 88888.00 2014-12-28 01:44:15.907 362 11934.86 143.05 52596.22 88888.00 2014-12-28 01:44:16.407 362 11934.82 143.01 52596.21 88888.00 2014-12-28 01:44:16.907 362 11934.75 143.00 52596.24 88888.00 2014-12-28 01:44:17.407 362 11934.83 142.99 52596.24 88888.00 2014-12-28 01:44:17.907 362 11934.89 142.97 52596.21 88888.00 2014-12-28 01:44:18.407 362 11934.90 143.00 52596.22 88888.00 2014-12-28 01:44:18.907 362 11934.85 143.03 52596.26 88888.00 2014-12-28 01:44:19.407 362 11934.86 143.00 52596.28 88888.00 2014-12-28 01:44:19.907 362 11934.85 143.00 52596.26 88888.00 2014-12-28 01:44:20.407 362 11934.86 142.99 52596.22 88888.00 2014-12-28 01:44:20.907 362 11934.88 142.97 52596.23 88888.00 2014-12-28 01:44:21.407 362 11934.89 142.93 52596.23 88888.00 2014-12-28 01:44:21.907 362 11934.88 142.93 52596.30 88888.00 2014-12-28 01:44:22.407 362 11934.88 142.90 52596.28 88888.00 2014-12-28 01:44:22.907 362 11934.90 142.89 52596.23 88888.00 2014-12-28 01:44:23.407 362 11934.86 142.86 52596.24 88888.00 2014-12-28 01:44:23.907 362 11934.86 142.80 52596.23 88888.00 2014-12-28 01:44:24.407 362 11934.92 142.80 52596.26 88888.00 2014-12-28 01:44:24.907 362 11934.97 142.84 52596.29 88888.00 2014-12-28 01:44:25.407 362 11934.97 142.85 52596.29 88888.00 2014-12-28 01:44:25.907 362 11934.97 142.88 52596.27 88888.00 2014-12-28 01:44:26.407 362 11935.00 142.87 52596.29 88888.00 2014-12-28 01:44:26.907 362 11935.05 142.90 52596.26 88888.00 2014-12-28 01:44:27.407 362 11935.10 142.85 52596.29 88888.00 2014-12-28 01:44:27.907 362 11935.08 142.76 52596.28 88888.00 2014-12-28 01:44:28.407 362 11935.03 142.74 52596.20 88888.00 2014-12-28 01:44:28.907 362 11934.99 142.72 52596.21 88888.00 2014-12-28 01:44:29.407 362 11935.00 142.71 52596.20 88888.00 2014-12-28 01:44:29.907 362 11935.06 142.70 52596.18 88888.00 2014-12-28 01:44:30.407 362 11935.07 142.66 52596.15 88888.00 2014-12-28 01:44:30.907 362 11935.06 142.64 52596.19 88888.00 2014-12-28 01:44:31.407 362 11935.06 142.57 52596.21 88888.00 2014-12-28 01:44:31.907 362 11935.08 142.55 52596.21 88888.00 2014-12-28 01:44:32.407 362 11935.08 142.57 52596.21 88888.00 2014-12-28 01:44:32.907 362 11935.07 142.61 52596.20 88888.00 2014-12-28 01:44:33.407 362 11935.10 142.66 52596.20 88888.00 2014-12-28 01:44:33.907 362 11935.10 142.66 52596.23 88888.00 2014-12-28 01:44:34.407 362 11935.11 142.62 52596.27 88888.00 2014-12-28 01:44:34.907 362 11935.16 142.65 52596.24 88888.00 2014-12-28 01:44:35.407 362 11935.17 142.62 52596.23 88888.00 2014-12-28 01:44:35.907 362 11935.17 142.58 52596.23 88888.00 2014-12-28 01:44:36.407 362 11935.17 142.57 52596.24 88888.00 2014-12-28 01:44:36.907 362 11935.12 142.55 52596.27 88888.00 2014-12-28 01:44:37.407 362 11935.18 142.55 52596.26 88888.00 2014-12-28 01:44:37.907 362 11935.18 142.48 52596.22 88888.00 2014-12-28 01:44:38.407 362 11935.10 142.47 52596.17 88888.00 2014-12-28 01:44:38.907 362 11935.06 142.48 52596.13 88888.00 2014-12-28 01:44:39.407 362 11935.07 142.46 52596.14 88888.00 2014-12-28 01:44:39.907 362 11935.08 142.39 52596.17 88888.00 2014-12-28 01:44:40.407 362 11935.07 142.36 52596.18 88888.00 2014-12-28 01:44:40.907 362 11935.11 142.38 52596.21 88888.00 2014-12-28 01:44:41.407 362 11935.15 142.36 52596.17 88888.00 2014-12-28 01:44:41.907 362 11935.15 142.32 52596.12 88888.00 2014-12-28 01:44:42.407 362 11935.17 142.35 52596.15 88888.00 2014-12-28 01:44:42.907 362 11935.20 142.35 52596.15 88888.00 2014-12-28 01:44:43.407 362 11935.18 142.26 52596.14 88888.00 2014-12-28 01:44:43.907 362 11935.15 142.21 52596.17 88888.00 2014-12-28 01:44:44.407 362 11935.08 142.25 52596.19 88888.00 2014-12-28 01:44:44.907 362 11935.11 142.26 52596.18 88888.00 2014-12-28 01:44:45.407 362 11935.16 142.26 52596.11 88888.00 2014-12-28 01:44:45.907 362 11935.18 142.26 52596.12 88888.00 2014-12-28 01:44:46.407 362 11935.25 142.27 52596.11 88888.00 2014-12-28 01:44:46.907 362 11935.28 142.25 52596.12 88888.00 2014-12-28 01:44:47.407 362 11935.26 142.19 52596.15 88888.00 2014-12-28 01:44:47.907 362 11935.23 142.15 52596.17 88888.00 2014-12-28 01:44:48.407 362 11935.21 142.16 52596.19 88888.00 2014-12-28 01:44:48.907 362 11935.23 142.12 52596.13 88888.00 2014-12-28 01:44:49.407 362 11935.21 142.10 52596.12 88888.00 2014-12-28 01:44:49.907 362 11935.21 142.07 52596.10 88888.00 2014-12-28 01:44:50.407 362 11935.24 142.07 52596.04 88888.00 2014-12-28 01:44:50.907 362 11935.26 142.09 52596.03 88888.00 2014-12-28 01:44:51.407 362 11935.27 142.07 52596.04 88888.00 2014-12-28 01:44:51.907 362 11935.26 142.00 52596.04 88888.00 2014-12-28 01:44:52.407 362 11935.25 141.99 52596.06 88888.00 2014-12-28 01:44:52.907 362 11935.23 141.97 52596.09 88888.00 2014-12-28 01:44:53.407 362 11935.24 141.97 52596.05 88888.00 2014-12-28 01:44:53.907 362 11935.24 141.94 52596.09 88888.00 2014-12-28 01:44:54.407 362 11935.21 141.92 52596.08 88888.00 2014-12-28 01:44:54.907 362 11935.24 141.91 52596.10 88888.00 2014-12-28 01:44:55.407 362 11935.23 141.90 52596.12 88888.00 2014-12-28 01:44:55.907 362 11935.28 141.86 52596.09 88888.00 2014-12-28 01:44:56.407 362 11935.29 141.82 52596.04 88888.00 2014-12-28 01:44:56.907 362 11935.36 141.82 52596.01 88888.00 2014-12-28 01:44:57.407 362 11935.40 141.78 52595.98 88888.00 2014-12-28 01:44:57.907 362 11935.41 141.78 52596.03 88888.00 2014-12-28 01:44:58.407 362 11935.40 141.74 52596.03 88888.00 2014-12-28 01:44:58.907 362 11935.35 141.74 52596.06 88888.00 2014-12-28 01:44:59.407 362 11935.37 141.71 52596.06 88888.00 2014-12-28 01:44:59.907 362 11935.36 141.71 52596.11 88888.00 2014-12-28 01:45:00.407 362 11935.36 141.73 52596.12 88888.00 2014-12-28 01:45:00.907 362 11935.37 141.68 52596.12 88888.00 2014-12-28 01:45:01.407 362 11935.37 141.62 52596.12 88888.00 2014-12-28 01:45:01.907 362 11935.41 141.59 52596.13 88888.00 2014-12-28 01:45:02.407 362 11935.35 141.55 52596.09 88888.00 2014-12-28 01:45:02.907 362 11935.35 141.58 52596.11 88888.00 2014-12-28 01:45:03.407 362 11935.40 141.57 52596.08 88888.00 2014-12-28 01:45:03.907 362 11935.37 141.57 52596.06 88888.00 2014-12-28 01:45:04.407 362 11935.35 141.58 52596.08 88888.00 2014-12-28 01:45:04.907 362 11935.34 141.53 52596.06 88888.00 2014-12-28 01:45:05.407 362 11935.30 141.48 52596.06 88888.00 2014-12-28 01:45:05.907 362 11935.28 141.42 52596.09 88888.00 2014-12-28 01:45:06.407 362 11935.29 141.38 52596.09 88888.00 2014-12-28 01:45:06.907 362 11935.29 141.36 52596.04 88888.00 2014-12-28 01:45:07.407 362 11935.29 141.33 52596.04 88888.00 2014-12-28 01:45:07.907 362 11935.29 141.30 52596.08 88888.00 2014-12-28 01:45:08.407 362 11935.30 141.25 52596.09 88888.00 2014-12-28 01:45:08.907 362 11935.36 141.25 52596.08 88888.00 2014-12-28 01:45:09.407 362 11935.36 141.26 52596.04 88888.00 2014-12-28 01:45:09.907 362 11935.32 141.26 52595.97 88888.00 2014-12-28 01:45:10.407 362 11935.30 141.25 52596.01 88888.00 2014-12-28 01:45:10.907 362 11935.29 141.22 52596.03 88888.00 2014-12-28 01:45:11.407 362 11935.27 141.23 52596.03 88888.00 2014-12-28 01:45:11.907 362 11935.27 141.20 52596.03 88888.00 2014-12-28 01:45:12.407 362 11935.26 141.20 52596.03 88888.00 2014-12-28 01:45:12.907 362 11935.23 141.20 52596.04 88888.00 2014-12-28 01:45:13.407 362 11935.24 141.20 52596.05 88888.00 2014-12-28 01:45:13.907 362 11935.26 141.22 52596.03 88888.00 2014-12-28 01:45:14.408 362 11935.28 141.22 52596.04 88888.00 2014-12-28 01:45:14.908 362 11935.29 141.20 52596.09 88888.00 2014-12-28 01:45:15.408 362 11935.26 141.14 52596.08 88888.00 2014-12-28 01:45:15.908 362 11935.24 141.12 52596.05 88888.00 2014-12-28 01:45:16.408 362 11935.21 141.07 52596.04 88888.00 2014-12-28 01:45:16.908 362 11935.23 141.04 52596.03 88888.00 2014-12-28 01:45:17.408 362 11935.25 141.01 52596.04 88888.00 2014-12-28 01:45:17.908 362 11935.26 141.03 52596.05 88888.00 2014-12-28 01:45:18.408 362 11935.25 140.97 52596.06 88888.00 2014-12-28 01:45:18.908 362 11935.20 140.93 52596.02 88888.00 2014-12-28 01:45:19.408 362 11935.21 140.90 52595.95 88888.00 2014-12-28 01:45:19.908 362 11935.23 140.92 52595.93 88888.00 2014-12-28 01:45:20.408 362 11935.24 140.91 52595.92 88888.00 2014-12-28 01:45:20.908 362 11935.24 140.86 52595.91 88888.00 2014-12-28 01:45:21.408 362 11935.25 140.86 52595.89 88888.00 2014-12-28 01:45:21.908 362 11935.23 140.87 52595.94 88888.00 2014-12-28 01:45:22.408 362 11935.27 140.86 52595.96 88888.00 2014-12-28 01:45:22.908 362 11935.32 140.83 52596.00 88888.00 2014-12-28 01:45:23.408 362 11935.30 140.82 52596.03 88888.00 2014-12-28 01:45:23.908 362 11935.30 140.82 52596.05 88888.00 2014-12-28 01:45:24.408 362 11935.32 140.81 52596.03 88888.00 2014-12-28 01:45:24.908 362 11935.30 140.72 52596.03 88888.00 2014-12-28 01:45:25.408 362 11935.28 140.71 52596.04 88888.00 2014-12-28 01:45:25.908 362 11935.29 140.68 52596.09 88888.00 2014-12-28 01:45:26.408 362 11935.29 140.65 52596.10 88888.00 2014-12-28 01:45:26.908 362 11935.35 140.66 52596.04 88888.00 2014-12-28 01:45:27.408 362 11935.34 140.67 52596.04 88888.00 2014-12-28 01:45:27.908 362 11935.34 140.66 52596.03 88888.00 2014-12-28 01:45:28.408 362 11935.36 140.65 52596.00 88888.00 2014-12-28 01:45:28.908 362 11935.37 140.65 52596.02 88888.00 2014-12-28 01:45:29.408 362 11935.36 140.65 52596.04 88888.00 2014-12-28 01:45:29.908 362 11935.30 140.60 52596.08 88888.00 2014-12-28 01:45:30.408 362 11935.28 140.55 52596.06 88888.00 2014-12-28 01:45:30.908 362 11935.27 140.56 52596.08 88888.00 2014-12-28 01:45:31.408 362 11935.28 140.56 52596.08 88888.00 2014-12-28 01:45:31.908 362 11935.26 140.52 52596.12 88888.00 2014-12-28 01:45:32.408 362 11935.29 140.54 52596.13 88888.00 2014-12-28 01:45:32.908 362 11935.32 140.49 52596.12 88888.00 2014-12-28 01:45:33.408 362 11935.35 140.51 52596.12 88888.00 2014-12-28 01:45:33.908 362 11935.32 140.52 52596.13 88888.00 2014-12-28 01:45:34.408 362 11935.32 140.44 52596.14 88888.00 2014-12-28 01:45:34.908 362 11935.35 140.39 52596.14 88888.00 2014-12-28 01:45:35.408 362 11935.36 140.36 52596.13 88888.00 2014-12-28 01:45:35.908 362 11935.35 140.38 52596.14 88888.00 2014-12-28 01:45:36.408 362 11935.38 140.41 52596.13 88888.00 2014-12-28 01:45:36.908 362 11935.34 140.38 52596.10 88888.00 2014-12-28 01:45:37.408 362 11935.34 140.43 52596.11 88888.00 2014-12-28 01:45:37.908 362 11935.38 140.45 52596.17 88888.00 2014-12-28 01:45:38.408 362 11935.40 140.42 52596.19 88888.00 2014-12-28 01:45:38.908 362 11935.43 140.37 52596.19 88888.00 2014-12-28 01:45:39.408 362 11935.41 140.36 52596.19 88888.00 2014-12-28 01:45:39.908 362 11935.41 140.34 52596.20 88888.00 2014-12-28 01:45:40.408 362 11935.37 140.34 52596.15 88888.00 2014-12-28 01:45:40.908 362 11935.35 140.31 52596.19 88888.00 2014-12-28 01:45:41.408 362 11935.36 140.32 52596.18 88888.00 2014-12-28 01:45:41.908 362 11935.38 140.35 52596.14 88888.00 2014-12-28 01:45:42.408 362 11935.41 140.34 52596.18 88888.00 2014-12-28 01:45:42.908 362 11935.42 140.31 52596.20 88888.00 2014-12-28 01:45:43.408 362 11935.44 140.31 52596.21 88888.00 2014-12-28 01:45:43.908 362 11935.44 140.32 52596.22 88888.00 2014-12-28 01:45:44.408 362 11935.44 140.25 52596.20 88888.00 2014-12-28 01:45:44.908 362 11935.45 140.20 52596.13 88888.00 2014-12-28 01:45:45.408 362 11935.45 140.22 52596.15 88888.00 2014-12-28 01:45:45.908 362 11935.43 140.17 52596.20 88888.00 2014-12-28 01:45:46.408 362 11935.46 140.15 52596.20 88888.00 2014-12-28 01:45:46.908 362 11935.40 140.20 52596.22 88888.00 2014-12-28 01:45:47.408 362 11935.40 140.25 52596.18 88888.00 2014-12-28 01:45:47.908 362 11935.37 140.24 52596.15 88888.00 2014-12-28 01:45:48.408 362 11935.40 140.20 52596.17 88888.00 2014-12-28 01:45:48.908 362 11935.45 140.22 52596.18 88888.00 2014-12-28 01:45:49.408 362 11935.50 140.24 52596.20 88888.00 2014-12-28 01:45:49.908 362 11935.50 140.16 52596.19 88888.00 2014-12-28 01:45:50.408 362 11935.46 140.13 52596.19 88888.00 2014-12-28 01:45:50.908 362 11935.43 140.14 52596.17 88888.00 2014-12-28 01:45:51.408 362 11935.46 140.13 52596.19 88888.00 2014-12-28 01:45:51.908 362 11935.50 140.15 52596.19 88888.00 2014-12-28 01:45:52.408 362 11935.46 140.17 52596.20 88888.00 2014-12-28 01:45:52.908 362 11935.49 140.18 52596.21 88888.00 2014-12-28 01:45:53.408 362 11935.49 140.16 52596.21 88888.00 2014-12-28 01:45:53.908 362 11935.50 140.13 52596.24 88888.00 2014-12-28 01:45:54.408 362 11935.47 140.10 52596.19 88888.00 2014-12-28 01:45:54.908 362 11935.45 140.08 52596.19 88888.00 2014-12-28 01:45:55.408 362 11935.49 140.07 52596.21 88888.00 2014-12-28 01:45:55.908 362 11935.49 140.10 52596.21 88888.00 2014-12-28 01:45:56.408 362 11935.53 140.08 52596.21 88888.00 2014-12-28 01:45:56.908 362 11935.54 140.10 52596.21 88888.00 2014-12-28 01:45:57.408 362 11935.54 140.13 52596.20 88888.00 2014-12-28 01:45:57.908 362 11935.58 140.10 52596.17 88888.00 2014-12-28 01:45:58.408 362 11935.51 140.13 52596.20 88888.00 2014-12-28 01:45:58.908 362 11935.47 140.09 52596.23 88888.00 2014-12-28 01:45:59.408 362 11935.46 140.06 52596.23 88888.00 2014-12-28 01:45:59.908 362 11935.45 140.03 52596.23 88888.00 2014-12-28 01:46:00.408 362 11935.46 140.00 52596.23 88888.00 2014-12-28 01:46:00.908 362 11935.52 140.03 52596.29 88888.00 2014-12-28 01:46:01.408 362 11935.52 140.04 52596.31 88888.00 2014-12-28 01:46:01.908 362 11935.52 139.99 52596.30 88888.00 2014-12-28 01:46:02.408 362 11935.54 139.96 52596.30 88888.00 2014-12-28 01:46:02.908 362 11935.52 139.94 52596.29 88888.00 2014-12-28 01:46:03.408 362 11935.55 139.99 52596.29 88888.00 2014-12-28 01:46:03.908 362 11935.56 140.00 52596.33 88888.00 2014-12-28 01:46:04.408 362 11935.59 139.98 52596.30 88888.00 2014-12-28 01:46:04.908 362 11935.60 139.98 52596.29 88888.00 2014-12-28 01:46:05.408 362 11935.58 139.95 52596.27 88888.00 2014-12-28 01:46:05.908 362 11935.58 139.90 52596.30 88888.00 2014-12-28 01:46:06.408 362 11935.60 139.87 52596.30 88888.00 2014-12-28 01:46:06.908 362 11935.60 139.85 52596.30 88888.00 2014-12-28 01:46:07.408 362 11935.63 139.86 52596.30 88888.00 2014-12-28 01:46:07.908 362 11935.65 139.87 52596.30 88888.00 2014-12-28 01:46:08.408 362 11935.67 139.85 52596.29 88888.00 2014-12-28 01:46:08.908 362 11935.63 139.85 52596.27 88888.00 2014-12-28 01:46:09.408 362 11935.63 139.79 52596.24 88888.00 2014-12-28 01:46:09.908 362 11935.64 139.77 52596.26 88888.00 2014-12-28 01:46:10.408 362 11935.65 139.80 52596.26 88888.00 2014-12-28 01:46:10.908 362 11935.64 139.80 52596.27 88888.00 2014-12-28 01:46:11.408 362 11935.64 139.79 52596.30 88888.00 2014-12-28 01:46:11.908 362 11935.60 139.77 52596.37 88888.00 2014-12-28 01:46:12.408 362 11935.60 139.77 52596.39 88888.00 2014-12-28 01:46:12.908 362 11935.59 139.76 52596.39 88888.00 2014-12-28 01:46:13.408 362 11935.61 139.67 52596.39 88888.00 2014-12-28 01:46:13.908 362 11935.65 139.67 52596.40 88888.00 2014-12-28 01:46:14.408 362 11935.70 139.66 52596.40 88888.00 2014-12-28 01:46:14.908 362 11935.64 139.66 52596.41 88888.00 2014-12-28 01:46:15.408 362 11935.60 139.66 52596.42 88888.00 2014-12-28 01:46:15.908 362 11935.58 139.64 52596.44 88888.00 2014-12-28 01:46:16.408 362 11935.56 139.62 52596.44 88888.00 2014-12-28 01:46:16.908 362 11935.56 139.62 52596.45 88888.00 2014-12-28 01:46:17.408 362 11935.59 139.61 52596.48 88888.00 2014-12-28 01:46:17.908 362 11935.59 139.60 52596.49 88888.00 2014-12-28 01:46:18.408 362 11935.53 139.60 52596.44 88888.00 2014-12-28 01:46:18.908 362 11935.56 139.59 52596.40 88888.00 2014-12-28 01:46:19.408 362 11935.56 139.59 52596.46 88888.00 2014-12-28 01:46:19.908 362 11935.58 139.55 52596.42 88888.00 2014-12-28 01:46:20.408 362 11935.56 139.49 52596.39 88888.00 2014-12-28 01:46:20.908 362 11935.56 139.48 52596.38 88888.00 2014-12-28 01:46:21.408 362 11935.61 139.47 52596.39 88888.00 2014-12-28 01:46:21.908 362 11935.65 139.47 52596.39 88888.00 2014-12-28 01:46:22.408 362 11935.69 139.49 52596.39 88888.00 2014-12-28 01:46:22.908 362 11935.64 139.47 52596.39 88888.00 2014-12-28 01:46:23.408 362 11935.64 139.48 52596.39 88888.00 2014-12-28 01:46:23.908 362 11935.69 139.42 52596.39 88888.00 2014-12-28 01:46:24.408 362 11935.72 139.41 52596.40 88888.00 2014-12-28 01:46:24.908 362 11935.77 139.38 52596.41 88888.00 2014-12-28 01:46:25.408 362 11935.74 139.42 52596.41 88888.00 2014-12-28 01:46:25.908 362 11935.74 139.48 52596.42 88888.00 2014-12-28 01:46:26.408 362 11935.70 139.46 52596.41 88888.00 2014-12-28 01:46:26.908 362 11935.72 139.44 52596.38 88888.00 2014-12-28 01:46:27.408 362 11935.74 139.45 52596.36 88888.00 2014-12-28 01:46:27.908 362 11935.77 139.46 52596.39 88888.00 2014-12-28 01:46:28.408 362 11935.82 139.46 52596.42 88888.00 2014-12-28 01:46:28.908 362 11935.85 139.44 52596.42 88888.00 2014-12-28 01:46:29.408 362 11935.78 139.44 52596.41 88888.00 2014-12-28 01:46:29.908 362 11935.77 139.44 52596.41 88888.00 2014-12-28 01:46:30.408 362 11935.82 139.41 52596.37 88888.00 2014-12-28 01:46:30.908 362 11935.77 139.38 52596.35 88888.00 2014-12-28 01:46:31.408 362 11935.73 139.38 52596.38 88888.00 2014-12-28 01:46:31.908 362 11935.74 139.45 52596.44 88888.00 2014-12-28 01:46:32.408 362 11935.74 139.42 52596.45 88888.00 2014-12-28 01:46:32.908 362 11935.77 139.41 52596.41 88888.00 2014-12-28 01:46:33.408 362 11935.82 139.40 52596.37 88888.00 2014-12-28 01:46:33.908 362 11935.88 139.42 52596.33 88888.00 2014-12-28 01:46:34.408 362 11935.87 139.45 52596.37 88888.00 2014-12-28 01:46:34.908 362 11935.82 139.47 52596.37 88888.00 2014-12-28 01:46:35.408 362 11935.80 139.44 52596.35 88888.00 2014-12-28 01:46:35.908 362 11935.84 139.42 52596.35 88888.00 2014-12-28 01:46:36.408 362 11935.84 139.41 52596.33 88888.00 2014-12-28 01:46:36.908 362 11935.87 139.42 52596.36 88888.00 2014-12-28 01:46:37.408 362 11935.85 139.41 52596.40 88888.00 2014-12-28 01:46:37.908 362 11935.82 139.40 52596.37 88888.00 2014-12-28 01:46:38.408 362 11935.85 139.39 52596.41 88888.00 2014-12-28 01:46:38.908 362 11935.86 139.38 52596.42 88888.00 2014-12-28 01:46:39.408 362 11935.85 139.38 52596.38 88888.00 2014-12-28 01:46:39.908 362 11935.87 139.36 52596.37 88888.00 2014-12-28 01:46:40.408 362 11935.87 139.32 52596.36 88888.00 2014-12-28 01:46:40.908 362 11935.82 139.34 52596.38 88888.00 2014-12-28 01:46:41.408 362 11935.86 139.35 52596.38 88888.00 2014-12-28 01:46:41.908 362 11935.89 139.37 52596.38 88888.00 2014-12-28 01:46:42.408 362 11935.91 139.36 52596.37 88888.00 2014-12-28 01:46:42.908 362 11935.94 139.27 52596.38 88888.00 2014-12-28 01:46:43.408 362 11935.94 139.23 52596.37 88888.00 2014-12-28 01:46:43.908 362 11935.95 139.29 52596.37 88888.00 2014-12-28 01:46:44.408 362 11935.93 139.32 52596.35 88888.00 2014-12-28 01:46:44.908 362 11935.91 139.36 52596.32 88888.00 2014-12-28 01:46:45.408 362 11935.91 139.35 52596.30 88888.00 2014-12-28 01:46:45.908 362 11935.94 139.34 52596.36 88888.00 2014-12-28 01:46:46.408 362 11935.93 139.30 52596.37 88888.00 2014-12-28 01:46:46.908 362 11935.98 139.28 52596.33 88888.00 2014-12-28 01:46:47.408 362 11935.99 139.29 52596.31 88888.00 2014-12-28 01:46:47.908 362 11936.07 139.28 52596.33 88888.00 2014-12-28 01:46:48.408 362 11936.07 139.29 52596.39 88888.00 2014-12-28 01:46:48.908 362 11936.09 139.25 52596.40 88888.00 2014-12-28 01:46:49.408 362 11936.08 139.27 52596.41 88888.00 2014-12-28 01:46:49.908 362 11936.07 139.27 52596.40 88888.00 2014-12-28 01:46:50.408 362 11936.05 139.27 52596.44 88888.00 2014-12-28 01:46:50.908 362 11936.05 139.26 52596.46 88888.00 2014-12-28 01:46:51.408 362 11936.02 139.27 52596.44 88888.00 2014-12-28 01:46:51.908 362 11935.99 139.26 52596.44 88888.00 2014-12-28 01:46:52.408 362 11935.99 139.18 52596.42 88888.00 2014-12-28 01:46:52.908 362 11935.98 139.16 52596.39 88888.00 2014-12-28 01:46:53.408 362 11935.98 139.20 52596.39 88888.00 2014-12-28 01:46:53.908 362 11935.98 139.19 52596.32 88888.00 2014-12-28 01:46:54.408 362 11936.03 139.19 52596.33 88888.00 2014-12-28 01:46:54.908 362 11936.00 139.23 52596.36 88888.00 2014-12-28 01:46:55.408 362 11935.99 139.21 52596.41 88888.00 2014-12-28 01:46:55.908 362 11935.97 139.21 52596.47 88888.00 2014-12-28 01:46:56.408 362 11935.98 139.25 52596.47 88888.00 2014-12-28 01:46:56.908 362 11936.02 139.23 52596.47 88888.00 2014-12-28 01:46:57.408 362 11936.00 139.23 52596.47 88888.00 2014-12-28 01:46:57.908 362 11935.98 139.23 52596.44 88888.00 2014-12-28 01:46:58.408 362 11935.98 139.21 52596.46 88888.00 2014-12-28 01:46:58.908 362 11935.96 139.19 52596.41 88888.00 2014-12-28 01:46:59.408 362 11935.95 139.15 52596.38 88888.00 2014-12-28 01:46:59.908 362 11935.98 139.16 52596.40 88888.00 2014-12-28 01:47:00.408 362 11935.98 139.18 52596.40 88888.00 2014-12-28 01:47:00.908 362 11935.96 139.16 52596.41 88888.00 2014-12-28 01:47:01.408 362 11935.98 139.09 52596.39 88888.00 2014-12-28 01:47:01.908 362 11935.96 139.10 52596.40 88888.00 2014-12-28 01:47:02.408 362 11935.97 139.10 52596.42 88888.00 2014-12-28 01:47:02.908 362 11935.85 139.06 52596.40 88888.00 2014-12-28 01:47:03.408 362 11935.87 139.06 52596.35 88888.00 2014-12-28 01:47:03.908 362 11935.89 139.10 52596.40 88888.00 2014-12-28 01:47:04.408 362 11935.88 139.07 52596.41 88888.00 2014-12-28 01:47:04.908 362 11935.88 139.07 52596.39 88888.00 2014-12-28 01:47:05.408 362 11935.85 139.10 52596.37 88888.00 2014-12-28 01:47:05.908 362 11935.89 139.09 52596.38 88888.00 2014-12-28 01:47:06.408 362 11935.88 139.11 52596.37 88888.00 2014-12-28 01:47:06.908 362 11935.90 139.11 52596.38 88888.00 2014-12-28 01:47:07.408 362 11935.93 139.09 52596.38 88888.00 2014-12-28 01:47:07.908 362 11935.95 139.02 52596.38 88888.00 2014-12-28 01:47:08.408 362 11935.91 139.08 52596.39 88888.00 2014-12-28 01:47:08.908 362 11935.89 139.05 52596.37 88888.00 2014-12-28 01:47:09.408 362 11935.90 139.02 52596.37 88888.00 2014-12-28 01:47:09.908 362 11935.89 139.02 52596.35 88888.00 2014-12-28 01:47:10.408 362 11935.89 138.98 52596.35 88888.00 2014-12-28 01:47:10.908 362 11935.89 138.97 52596.37 88888.00 2014-12-28 01:47:11.408 362 11935.88 138.98 52596.37 88888.00 2014-12-28 01:47:11.908 362 11935.87 138.93 52596.37 88888.00 2014-12-28 01:47:12.408 362 11935.85 138.97 52596.39 88888.00 2014-12-28 01:47:12.908 362 11935.86 138.94 52596.39 88888.00 2014-12-28 01:47:13.408 362 11935.88 138.87 52596.36 88888.00 2014-12-28 01:47:13.908 362 11935.84 138.84 52596.37 88888.00 2014-12-28 01:47:14.408 362 11935.81 138.86 52596.37 88888.00 2014-12-28 01:47:14.908 362 11935.80 138.86 52596.37 88888.00 2014-12-28 01:47:15.408 362 11935.79 138.87 52596.32 88888.00 2014-12-28 01:47:15.908 362 11935.76 138.84 52596.30 88888.00 2014-12-28 01:47:16.408 362 11935.76 138.83 52596.32 88888.00 2014-12-28 01:47:16.908 362 11935.80 138.82 52596.31 88888.00 2014-12-28 01:47:17.408 362 11935.79 138.79 52596.27 88888.00 2014-12-28 01:47:17.908 362 11935.78 138.77 52596.33 88888.00 2014-12-28 01:47:18.408 362 11935.81 138.74 52596.35 88888.00 2014-12-28 01:47:18.908 362 11935.80 138.72 52596.30 88888.00 2014-12-28 01:47:19.408 362 11935.78 138.73 52596.27 88888.00 2014-12-28 01:47:19.908 362 11935.80 138.73 52596.30 88888.00 2014-12-28 01:47:20.408 362 11935.84 138.71 52596.29 88888.00 2014-12-28 01:47:20.908 362 11935.85 138.70 52596.29 88888.00 2014-12-28 01:47:21.408 362 11935.84 138.71 52596.29 88888.00 2014-12-28 01:47:21.908 362 11935.85 138.64 52596.28 88888.00 2014-12-28 01:47:22.408 362 11935.84 138.67 52596.28 88888.00 2014-12-28 01:47:22.908 362 11935.80 138.68 52596.27 88888.00 2014-12-28 01:47:23.408 362 11935.80 138.71 52596.26 88888.00 2014-12-28 01:47:23.908 362 11935.80 138.68 52596.30 88888.00 2014-12-28 01:47:24.408 362 11935.82 138.63 52596.30 88888.00 2014-12-28 01:47:24.908 362 11935.87 138.61 52596.29 88888.00 2014-12-28 01:47:25.408 362 11935.88 138.62 52596.30 88888.00 2014-12-28 01:47:25.908 362 11935.86 138.62 52596.31 88888.00 2014-12-28 01:47:26.408 362 11935.85 138.55 52596.27 88888.00 2014-12-28 01:47:26.908 362 11935.81 138.50 52596.23 88888.00 2014-12-28 01:47:27.408 362 11935.81 138.50 52596.23 88888.00 2014-12-28 01:47:27.908 362 11935.81 138.52 52596.28 88888.00 2014-12-28 01:47:28.408 362 11935.81 138.52 52596.27 88888.00 2014-12-28 01:47:28.908 362 11935.80 138.52 52596.24 88888.00 2014-12-28 01:47:29.408 362 11935.81 138.52 52596.26 88888.00 2014-12-28 01:47:29.908 362 11935.80 138.49 52596.26 88888.00 2014-12-28 01:47:30.408 362 11935.77 138.47 52596.24 88888.00 2014-12-28 01:47:30.908 362 11935.76 138.44 52596.23 88888.00 2014-12-28 01:47:31.408 362 11935.76 138.43 52596.23 88888.00 2014-12-28 01:47:31.908 362 11935.77 138.42 52596.28 88888.00 2014-12-28 01:47:32.408 362 11935.77 138.39 52596.24 88888.00 2014-12-28 01:47:32.908 362 11935.73 138.38 52596.26 88888.00 2014-12-28 01:47:33.408 362 11935.78 138.38 52596.24 88888.00 2014-12-28 01:47:33.908 362 11935.82 138.41 52596.21 88888.00 2014-12-28 01:47:34.408 362 11935.81 138.43 52596.18 88888.00 2014-12-28 01:47:34.908 362 11935.80 138.36 52596.19 88888.00 2014-12-28 01:47:35.408 362 11935.80 138.32 52596.22 88888.00 2014-12-28 01:47:35.908 362 11935.82 138.36 52596.23 88888.00 2014-12-28 01:47:36.408 362 11935.84 138.34 52596.24 88888.00 2014-12-28 01:47:36.908 362 11935.84 138.32 52596.28 88888.00 2014-12-28 01:47:37.408 362 11935.86 138.26 52596.26 88888.00 2014-12-28 01:47:37.908 362 11935.85 138.20 52596.21 88888.00 2014-12-28 01:47:38.408 362 11935.82 138.23 52596.21 88888.00 2014-12-28 01:47:38.908 362 11935.86 138.26 52596.27 88888.00 2014-12-28 01:47:39.408 362 11935.82 138.23 52596.27 88888.00 2014-12-28 01:47:39.908 362 11935.80 138.23 52596.27 88888.00 2014-12-28 01:47:40.408 362 11935.81 138.23 52596.27 88888.00 2014-12-28 01:47:40.908 362 11935.79 138.21 52596.26 88888.00 2014-12-28 01:47:41.408 362 11935.78 138.21 52596.28 88888.00 2014-12-28 01:47:41.908 362 11935.77 138.22 52596.28 88888.00 2014-12-28 01:47:42.408 362 11935.76 138.23 52596.28 88888.00 2014-12-28 01:47:42.908 362 11935.72 138.20 52596.24 88888.00 2014-12-28 01:47:43.408 362 11935.77 138.21 52596.26 88888.00 2014-12-28 01:47:43.908 362 11935.78 138.22 52596.23 88888.00 2014-12-28 01:47:44.408 362 11935.74 138.23 52596.19 88888.00 2014-12-28 01:47:44.908 362 11935.74 138.22 52596.20 88888.00 2014-12-28 01:47:45.408 362 11935.73 138.20 52596.24 88888.00 2014-12-28 01:47:45.908 362 11935.71 138.21 52596.23 88888.00 2014-12-28 01:47:46.408 362 11935.70 138.25 52596.22 88888.00 2014-12-28 01:47:46.908 362 11935.72 138.22 52596.24 88888.00 2014-12-28 01:47:47.408 362 11935.70 138.19 52596.24 88888.00 2014-12-28 01:47:47.908 362 11935.71 138.14 52596.27 88888.00 2014-12-28 01:47:48.408 362 11935.71 138.16 52596.33 88888.00 2014-12-28 01:47:48.908 362 11935.70 138.18 52596.31 88888.00 2014-12-28 01:47:49.408 362 11935.70 138.13 52596.22 88888.00 2014-12-28 01:47:49.908 362 11935.72 138.16 52596.21 88888.00 2014-12-28 01:47:50.408 362 11935.76 138.14 52596.20 88888.00 2014-12-28 01:47:50.908 362 11935.72 138.13 52596.15 88888.00 2014-12-28 01:47:51.408 362 11935.67 138.08 52596.14 88888.00 2014-12-28 01:47:51.908 362 11935.62 138.04 52596.17 88888.00 2014-12-28 01:47:52.408 362 11935.61 138.04 52596.17 88888.00 2014-12-28 01:47:52.908 362 11935.60 138.08 52596.18 88888.00 2014-12-28 01:47:53.408 362 11935.58 138.09 52596.18 88888.00 2014-12-28 01:47:53.908 362 11935.62 138.04 52596.18 88888.00 2014-12-28 01:47:54.408 362 11935.68 138.02 52596.22 88888.00 2014-12-28 01:47:54.908 362 11935.69 138.01 52596.26 88888.00 2014-12-28 01:47:55.408 362 11935.67 138.01 52596.29 88888.00 2014-12-28 01:47:55.908 362 11935.64 137.99 52596.30 88888.00 2014-12-28 01:47:56.408 362 11935.58 138.02 52596.30 88888.00 2014-12-28 01:47:56.908 362 11935.53 137.95 52596.26 88888.00 2014-12-28 01:47:57.408 362 11935.58 137.94 52596.26 88888.00 2014-12-28 01:47:57.908 362 11935.59 137.90 52596.26 88888.00 2014-12-28 01:47:58.408 362 11935.59 137.92 52596.22 88888.00 2014-12-28 01:47:58.908 362 11935.55 137.96 52596.26 88888.00 2014-12-28 01:47:59.408 362 11935.55 137.95 52596.28 88888.00 2014-12-28 01:47:59.908 362 11935.56 137.95 52596.26 88888.00 2014-12-28 01:48:00.408 362 11935.56 137.93 52596.27 88888.00 2014-12-28 01:48:00.908 362 11935.58 137.90 52596.27 88888.00 2014-12-28 01:48:01.408 362 11935.61 137.92 52596.27 88888.00 2014-12-28 01:48:01.908 362 11935.60 137.90 52596.24 88888.00 2014-12-28 01:48:02.408 362 11935.54 137.89 52596.24 88888.00 2014-12-28 01:48:02.908 362 11935.58 137.90 52596.27 88888.00 2014-12-28 01:48:03.408 362 11935.51 137.92 52596.28 88888.00 2014-12-28 01:48:03.908 362 11935.52 137.90 52596.27 88888.00 2014-12-28 01:48:04.409 362 11935.56 137.92 52596.31 88888.00 2014-12-28 01:48:04.909 362 11935.54 137.93 52596.30 88888.00 2014-12-28 01:48:05.409 362 11935.54 137.91 52596.31 88888.00 2014-12-28 01:48:05.909 362 11935.55 137.92 52596.32 88888.00 2014-12-28 01:48:06.409 362 11935.53 137.93 52596.28 88888.00 2014-12-28 01:48:06.909 362 11935.53 137.93 52596.29 88888.00 2014-12-28 01:48:07.409 362 11935.52 137.90 52596.32 88888.00 2014-12-28 01:48:07.909 362 11935.53 137.87 52596.30 88888.00 2014-12-28 01:48:08.409 362 11935.54 137.85 52596.28 88888.00 2014-12-28 01:48:08.909 362 11935.55 137.83 52596.32 88888.00 2014-12-28 01:48:09.409 362 11935.54 137.77 52596.35 88888.00 2014-12-28 01:48:09.909 362 11935.53 137.72 52596.32 88888.00 2014-12-28 01:48:10.409 362 11935.53 137.71 52596.30 88888.00 2014-12-28 01:48:10.909 362 11935.54 137.74 52596.28 88888.00 2014-12-28 01:48:11.409 362 11935.51 137.71 52596.30 88888.00 2014-12-28 01:48:11.909 362 11935.53 137.67 52596.30 88888.00 2014-12-28 01:48:12.409 362 11935.49 137.68 52596.29 88888.00 2014-12-28 01:48:12.909 362 11935.45 137.72 52596.29 88888.00 2014-12-28 01:48:13.409 362 11935.49 137.79 52596.28 88888.00 2014-12-28 01:48:13.909 362 11935.52 137.76 52596.29 88888.00 2014-12-28 01:48:14.409 362 11935.52 137.75 52596.28 88888.00 2014-12-28 01:48:14.909 362 11935.52 137.76 52596.28 88888.00 2014-12-28 01:48:15.409 362 11935.51 137.76 52596.31 88888.00 2014-12-28 01:48:15.909 362 11935.53 137.77 52596.32 88888.00 2014-12-28 01:48:16.409 362 11935.50 137.76 52596.32 88888.00 2014-12-28 01:48:16.909 362 11935.46 137.81 52596.37 88888.00 2014-12-28 01:48:17.409 362 11935.45 137.75 52596.36 88888.00 2014-12-28 01:48:17.909 362 11935.42 137.75 52596.38 88888.00 2014-12-28 01:48:18.409 362 11935.38 137.73 52596.37 88888.00 2014-12-28 01:48:18.909 362 11935.37 137.72 52596.35 88888.00 2014-12-28 01:48:19.409 362 11935.36 137.76 52596.35 88888.00 2014-12-28 01:48:19.909 362 11935.34 137.75 52596.36 88888.00 2014-12-28 01:48:20.409 362 11935.30 137.73 52596.35 88888.00 2014-12-28 01:48:20.909 362 11935.34 137.73 52596.36 88888.00 2014-12-28 01:48:21.409 362 11935.34 137.71 52596.35 88888.00 2014-12-28 01:48:21.909 362 11935.30 137.71 52596.38 88888.00 2014-12-28 01:48:22.409 362 11935.27 137.73 52596.39 88888.00 2014-12-28 01:48:22.909 362 11935.28 137.68 52596.36 88888.00 2014-12-28 01:48:23.409 362 11935.28 137.68 52596.39 88888.00 2014-12-28 01:48:23.909 362 11935.23 137.63 52596.37 88888.00 2014-12-28 01:48:24.409 362 11935.25 137.63 52596.33 88888.00 2014-12-28 01:48:24.909 362 11935.26 137.64 52596.35 88888.00 2014-12-28 01:48:25.409 362 11935.26 137.64 52596.33 88888.00 2014-12-28 01:48:25.909 362 11935.29 137.65 52596.35 88888.00 2014-12-28 01:48:26.409 362 11935.25 137.64 52596.37 88888.00 2014-12-28 01:48:26.909 362 11935.24 137.64 52596.40 88888.00 2014-12-28 01:48:27.409 362 11935.23 137.63 52596.40 88888.00 2014-12-28 01:48:27.909 362 11935.23 137.64 52596.42 88888.00 2014-12-28 01:48:28.409 362 11935.18 137.62 52596.42 88888.00 2014-12-28 01:48:28.909 362 11935.20 137.61 52596.40 88888.00 2014-12-28 01:48:29.409 362 11935.21 137.60 52596.39 88888.00 2014-12-28 01:48:29.909 362 11935.21 137.58 52596.41 88888.00 2014-12-28 01:48:30.409 362 11935.21 137.54 52596.44 88888.00 2014-12-28 01:48:30.909 362 11935.20 137.56 52596.41 88888.00 2014-12-28 01:48:31.409 362 11935.24 137.58 52596.42 88888.00 2014-12-28 01:48:31.909 362 11935.29 137.56 52596.42 88888.00 2014-12-28 01:48:32.409 362 11935.30 137.58 52596.44 88888.00 2014-12-28 01:48:32.909 362 11935.29 137.57 52596.42 88888.00 2014-12-28 01:48:33.409 362 11935.24 137.53 52596.41 88888.00 2014-12-28 01:48:33.909 362 11935.20 137.48 52596.39 88888.00 2014-12-28 01:48:34.409 362 11935.23 137.48 52596.42 88888.00 2014-12-28 01:48:34.909 362 11935.20 137.53 52596.46 88888.00 2014-12-28 01:48:35.409 362 11935.12 137.56 52596.41 88888.00 2014-12-28 01:48:35.909 362 11935.12 137.55 52596.44 88888.00 2014-12-28 01:48:36.409 362 11935.12 137.54 52596.46 88888.00 2014-12-28 01:48:36.909 362 11935.08 137.47 52596.42 88888.00 2014-12-28 01:48:37.409 362 11935.11 137.46 52596.45 88888.00 2014-12-28 01:48:37.909 362 11935.12 137.48 52596.48 88888.00 2014-12-28 01:48:38.409 362 11935.12 137.50 52596.50 88888.00 2014-12-28 01:48:38.909 362 11935.10 137.45 52596.53 88888.00 2014-12-28 01:48:39.409 362 11935.10 137.42 52596.55 88888.00 2014-12-28 01:48:39.909 362 11935.10 137.50 52596.50 88888.00 2014-12-28 01:48:40.409 362 11935.08 137.51 52596.47 88888.00 2014-12-28 01:48:40.909 362 11935.09 137.45 52596.47 88888.00 2014-12-28 01:48:41.409 362 11935.08 137.44 52596.47 88888.00 2014-12-28 01:48:41.909 362 11935.07 137.44 52596.49 88888.00 2014-12-28 01:48:42.409 362 11935.08 137.45 52596.54 88888.00 2014-12-28 01:48:42.909 362 11935.07 137.47 52596.50 88888.00 2014-12-28 01:48:43.409 362 11935.08 137.45 52596.49 88888.00 2014-12-28 01:48:43.909 362 11935.09 137.43 52596.53 88888.00 2014-12-28 01:48:44.409 362 11935.08 137.45 52596.56 88888.00 2014-12-28 01:48:44.909 362 11935.08 137.48 52596.61 88888.00 2014-12-28 01:48:45.409 362 11935.10 137.45 52596.61 88888.00 2014-12-28 01:48:45.909 362 11935.08 137.44 52596.57 88888.00 2014-12-28 01:48:46.409 362 11935.10 137.44 52596.55 88888.00 2014-12-28 01:48:46.909 362 11935.11 137.39 52596.56 88888.00 2014-12-28 01:48:47.409 362 11935.05 137.36 52596.55 88888.00 2014-12-28 01:48:47.909 362 11935.01 137.38 52596.53 88888.00 2014-12-28 01:48:48.409 362 11935.05 137.38 52596.54 88888.00 2014-12-28 01:48:48.909 362 11935.05 137.36 52596.50 88888.00 2014-12-28 01:48:49.409 362 11935.01 137.34 52596.49 88888.00 2014-12-28 01:48:49.909 362 11935.02 137.36 52596.49 88888.00 2014-12-28 01:48:50.409 362 11935.06 137.35 52596.46 88888.00 2014-12-28 01:48:50.909 362 11935.07 137.33 52596.49 88888.00 2014-12-28 01:48:51.409 362 11935.05 137.33 52596.49 88888.00 2014-12-28 01:48:51.909 362 11935.08 137.31 52596.47 88888.00 2014-12-28 01:48:52.409 362 11935.03 137.33 52596.47 88888.00 2014-12-28 01:48:52.909 362 11935.00 137.34 52596.48 88888.00 2014-12-28 01:48:53.409 362 11934.98 137.33 52596.49 88888.00 2014-12-28 01:48:53.909 362 11934.98 137.31 52596.50 88888.00 2014-12-28 01:48:54.409 362 11934.98 137.28 52596.53 88888.00 2014-12-28 01:48:54.909 362 11934.95 137.24 52596.57 88888.00 2014-12-28 01:48:55.409 362 11934.97 137.24 52596.54 88888.00 2014-12-28 01:48:55.909 362 11934.93 137.21 52596.48 88888.00 2014-12-28 01:48:56.409 362 11934.90 137.17 52596.48 88888.00 2014-12-28 01:48:56.909 362 11934.90 137.14 52596.49 88888.00 2014-12-28 01:48:57.409 362 11934.93 137.10 52596.50 88888.00 2014-12-28 01:48:57.909 362 11934.95 137.07 52596.53 88888.00 2014-12-28 01:48:58.409 362 11934.95 137.12 52596.49 88888.00 2014-12-28 01:48:58.909 362 11934.94 137.13 52596.49 88888.00 2014-12-28 01:48:59.409 362 11934.91 137.15 52596.49 88888.00 2014-12-28 01:48:59.909 362 11934.88 137.21 52596.54 88888.00 2014-12-28 01:49:00.409 362 11934.86 137.25 52596.55 88888.00 2014-12-28 01:49:00.909 362 11934.89 137.24 52596.56 88888.00 2014-12-28 01:49:01.409 362 11934.88 137.24 52596.56 88888.00 2014-12-28 01:49:01.909 362 11934.86 137.23 52596.56 88888.00 2014-12-28 01:49:02.409 362 11934.82 137.22 52596.55 88888.00 2014-12-28 01:49:02.909 362 11934.83 137.16 52596.58 88888.00 2014-12-28 01:49:03.409 362 11934.82 137.19 52596.53 88888.00 2014-12-28 01:49:03.909 362 11934.80 137.22 52596.53 88888.00 2014-12-28 01:49:04.409 362 11934.79 137.19 52596.57 88888.00 2014-12-28 01:49:04.909 362 11934.74 137.18 52596.57 88888.00 2014-12-28 01:49:05.409 362 11934.74 137.22 52596.51 88888.00 2014-12-28 01:49:05.909 362 11934.73 137.24 52596.47 88888.00 2014-12-28 01:49:06.409 362 11934.72 137.22 52596.49 88888.00 2014-12-28 01:49:06.909 362 11934.73 137.22 52596.53 88888.00 2014-12-28 01:49:07.409 362 11934.76 137.24 52596.50 88888.00 2014-12-28 01:49:07.909 362 11934.77 137.21 52596.53 88888.00 2014-12-28 01:49:08.409 362 11934.74 137.16 52596.56 88888.00 2014-12-28 01:49:08.909 362 11934.75 137.18 52596.59 88888.00 2014-12-28 01:49:09.409 362 11934.76 137.18 52596.56 88888.00 2014-12-28 01:49:09.909 362 11934.75 137.17 52596.56 88888.00 2014-12-28 01:49:10.409 362 11934.68 137.21 52596.57 88888.00 2014-12-28 01:49:10.909 362 11934.68 137.24 52596.58 88888.00 2014-12-28 01:49:11.409 362 11934.73 137.19 52596.61 88888.00 2014-12-28 01:49:11.909 362 11934.74 137.19 52596.61 88888.00 2014-12-28 01:49:12.409 362 11934.73 137.24 52596.56 88888.00 2014-12-28 01:49:12.909 362 11934.73 137.24 52596.57 88888.00 2014-12-28 01:49:13.409 362 11934.73 137.24 52596.57 88888.00 2014-12-28 01:49:13.909 362 11934.73 137.23 52596.61 88888.00 2014-12-28 01:49:14.409 362 11934.68 137.22 52596.61 88888.00 2014-12-28 01:49:14.909 362 11934.64 137.25 52596.57 88888.00 2014-12-28 01:49:15.409 362 11934.68 137.22 52596.54 88888.00 2014-12-28 01:49:15.909 362 11934.73 137.21 52596.55 88888.00 2014-12-28 01:49:16.409 362 11934.74 137.24 52596.56 88888.00 2014-12-28 01:49:16.909 362 11934.75 137.23 52596.58 88888.00 2014-12-28 01:49:17.409 362 11934.75 137.24 52596.65 88888.00 2014-12-28 01:49:17.909 362 11934.76 137.23 52596.64 88888.00 2014-12-28 01:49:18.409 362 11934.81 137.19 52596.66 88888.00 2014-12-28 01:49:18.909 362 11934.81 137.13 52596.68 88888.00 2014-12-28 01:49:19.409 362 11934.83 137.10 52596.71 88888.00 2014-12-28 01:49:19.909 362 11934.84 137.10 52596.66 88888.00 2014-12-28 01:49:20.409 362 11934.85 137.08 52596.63 88888.00 2014-12-28 01:49:20.909 362 11934.88 137.12 52596.63 88888.00 2014-12-28 01:49:21.409 362 11934.86 137.13 52596.61 88888.00 2014-12-28 01:49:21.909 362 11934.86 137.12 52596.59 88888.00 2014-12-28 01:49:22.409 362 11934.85 137.13 52596.57 88888.00 2014-12-28 01:49:22.909 362 11934.82 137.14 52596.58 88888.00 2014-12-28 01:49:23.409 362 11934.84 137.13 52596.64 88888.00 2014-12-28 01:49:23.909 362 11934.86 137.10 52596.64 88888.00 2014-12-28 01:49:24.409 362 11934.88 137.12 52596.62 88888.00 2014-12-28 01:49:24.909 362 11934.88 137.13 52596.65 88888.00 2014-12-28 01:49:25.409 362 11934.89 137.10 52596.67 88888.00 2014-12-28 01:49:25.909 362 11934.93 137.10 52596.66 88888.00 2014-12-28 01:49:26.409 362 11934.95 137.13 52596.66 88888.00 2014-12-28 01:49:26.909 362 11934.93 137.12 52596.66 88888.00 2014-12-28 01:49:27.409 362 11934.93 137.12 52596.64 88888.00 2014-12-28 01:49:27.909 362 11934.93 137.09 52596.63 88888.00 2014-12-28 01:49:28.409 362 11934.98 137.05 52596.68 88888.00 2014-12-28 01:49:28.909 362 11935.00 137.07 52596.66 88888.00 2014-12-28 01:49:29.409 362 11935.00 137.07 52596.67 88888.00 2014-12-28 01:49:29.909 362 11935.02 137.08 52596.71 88888.00 2014-12-28 01:49:30.409 362 11934.95 137.09 52596.73 88888.00 2014-12-28 01:49:30.909 362 11934.94 137.08 52596.73 88888.00 2014-12-28 01:49:31.409 362 11934.99 137.06 52596.74 88888.00 2014-12-28 01:49:31.909 362 11935.00 137.02 52596.73 88888.00 2014-12-28 01:49:32.409 362 11934.99 137.00 52596.71 88888.00 2014-12-28 01:49:32.909 362 11934.94 137.02 52596.68 88888.00 2014-12-28 01:49:33.409 362 11934.93 137.03 52596.64 88888.00 2014-12-28 01:49:33.909 362 11934.97 136.99 52596.67 88888.00 2014-12-28 01:49:34.409 362 11934.94 136.99 52596.72 88888.00 2014-12-28 01:49:34.909 362 11934.97 136.93 52596.73 88888.00 2014-12-28 01:49:35.409 362 11935.01 136.90 52596.72 88888.00 2014-12-28 01:49:35.909 362 11935.02 136.92 52596.71 88888.00 2014-12-28 01:49:36.409 362 11934.94 136.95 52596.67 88888.00 2014-12-28 01:49:36.909 362 11934.91 136.97 52596.67 88888.00 2014-12-28 01:49:37.409 362 11934.92 136.95 52596.66 88888.00 2014-12-28 01:49:37.909 362 11934.93 136.94 52596.65 88888.00 2014-12-28 01:49:38.409 362 11934.95 136.94 52596.63 88888.00 2014-12-28 01:49:38.909 362 11934.98 136.97 52596.66 88888.00 2014-12-28 01:49:39.409 362 11934.99 136.95 52596.67 88888.00 2014-12-28 01:49:39.909 362 11934.98 136.95 52596.67 88888.00 2014-12-28 01:49:40.409 362 11935.01 136.97 52596.68 88888.00 2014-12-28 01:49:40.909 362 11935.00 136.95 52596.65 88888.00 2014-12-28 01:49:41.409 362 11935.01 136.96 52596.63 88888.00 2014-12-28 01:49:41.909 362 11935.05 136.98 52596.64 88888.00 2014-12-28 01:49:42.409 362 11935.07 136.92 52596.67 88888.00 2014-12-28 01:49:42.909 362 11935.06 136.86 52596.68 88888.00 2014-12-28 01:49:43.409 362 11935.07 136.85 52596.66 88888.00 2014-12-28 01:49:43.909 362 11935.08 136.81 52596.63 88888.00 2014-12-28 01:49:44.409 362 11935.09 136.79 52596.59 88888.00 2014-12-28 01:49:44.909 362 11935.15 136.79 52596.62 88888.00 2014-12-28 01:49:45.409 362 11935.17 136.77 52596.64 88888.00 2014-12-28 01:49:45.909 362 11935.17 136.81 52596.63 88888.00 2014-12-28 01:49:46.409 362 11935.16 136.78 52596.64 88888.00 2014-12-28 01:49:46.909 362 11935.16 136.75 52596.58 88888.00 2014-12-28 01:49:47.409 362 11935.18 136.73 52596.62 88888.00 2014-12-28 01:49:47.909 362 11935.17 136.76 52596.63 88888.00 2014-12-28 01:49:48.409 362 11935.17 136.81 52596.62 88888.00 2014-12-28 01:49:48.909 362 11935.20 136.84 52596.62 88888.00 2014-12-28 01:49:49.409 362 11935.19 136.77 52596.66 88888.00 2014-12-28 01:49:49.909 362 11935.23 136.71 52596.70 88888.00 2014-12-28 01:49:50.409 362 11935.24 136.71 52596.72 88888.00 2014-12-28 01:49:50.909 362 11935.26 136.74 52596.68 88888.00 2014-12-28 01:49:51.409 362 11935.27 136.75 52596.68 88888.00 2014-12-28 01:49:51.909 362 11935.30 136.76 52596.65 88888.00 2014-12-28 01:49:52.409 362 11935.36 136.76 52596.66 88888.00 2014-12-28 01:49:52.909 362 11935.38 136.71 52596.65 88888.00 2014-12-28 01:49:53.409 362 11935.33 136.70 52596.67 88888.00 2014-12-28 01:49:53.909 362 11935.26 136.70 52596.68 88888.00 2014-12-28 01:49:54.409 362 11935.27 136.70 52596.66 88888.00 2014-12-28 01:49:54.909 362 11935.33 136.71 52596.66 88888.00 2014-12-28 01:49:55.409 362 11935.33 136.69 52596.72 88888.00 2014-12-28 01:49:55.909 362 11935.30 136.63 52596.74 88888.00 2014-12-28 01:49:56.409 362 11935.34 136.58 52596.73 88888.00 2014-12-28 01:49:56.909 362 11935.38 136.58 52596.67 88888.00 2014-12-28 01:49:57.409 362 11935.41 136.61 52596.66 88888.00 2014-12-28 01:49:57.909 362 11935.42 136.61 52596.66 88888.00 2014-12-28 01:49:58.409 362 11935.42 136.66 52596.64 88888.00 2014-12-28 01:49:58.909 362 11935.47 136.67 52596.59 88888.00 2014-12-28 01:49:59.409 362 11935.52 136.67 52596.61 88888.00 2014-12-28 01:49:59.909 362 11935.52 136.67 52596.67 88888.00 2014-12-28 01:50:00.409 362 11935.56 136.67 52596.70 88888.00 2014-12-28 01:50:00.909 362 11935.59 136.65 52596.66 88888.00 2014-12-28 01:50:01.409 362 11935.60 136.64 52596.66 88888.00 2014-12-28 01:50:01.909 362 11935.62 136.64 52596.70 88888.00 2014-12-28 01:50:02.409 362 11935.64 136.65 52596.73 88888.00 2014-12-28 01:50:02.909 362 11935.65 136.58 52596.68 88888.00 2014-12-28 01:50:03.409 362 11935.65 136.55 52596.65 88888.00 2014-12-28 01:50:03.909 362 11935.63 136.51 52596.67 88888.00 2014-12-28 01:50:04.409 362 11935.70 136.47 52596.70 88888.00 2014-12-28 01:50:04.909 362 11935.71 136.50 52596.67 88888.00 2014-12-28 01:50:05.409 362 11935.67 136.48 52596.66 88888.00 2014-12-28 01:50:05.909 362 11935.70 136.46 52596.67 88888.00 2014-12-28 01:50:06.409 362 11935.73 136.47 52596.66 88888.00 2014-12-28 01:50:06.909 362 11935.77 136.47 52596.66 88888.00 2014-12-28 01:50:07.409 362 11935.73 136.47 52596.70 88888.00 2014-12-28 01:50:07.909 362 11935.77 136.50 52596.68 88888.00 2014-12-28 01:50:08.409 362 11935.81 136.50 52596.70 88888.00 2014-12-28 01:50:08.909 362 11935.84 136.48 52596.70 88888.00 2014-12-28 01:50:09.409 362 11935.84 136.47 52596.66 88888.00 2014-12-28 01:50:09.909 362 11935.79 136.51 52596.68 88888.00 2014-12-28 01:50:10.409 362 11935.77 136.53 52596.71 88888.00 2014-12-28 01:50:10.909 362 11935.81 136.49 52596.66 88888.00 2014-12-28 01:50:11.409 362 11935.84 136.45 52596.68 88888.00 2014-12-28 01:50:11.909 362 11935.81 136.42 52596.67 88888.00 2014-12-28 01:50:12.409 362 11935.85 136.38 52596.70 88888.00 2014-12-28 01:50:12.909 362 11935.91 136.37 52596.70 88888.00 2014-12-28 01:50:13.409 362 11935.94 136.38 52596.70 88888.00 2014-12-28 01:50:13.909 362 11935.93 136.39 52596.70 88888.00 2014-12-28 01:50:14.409 362 11935.90 136.39 52596.70 88888.00 2014-12-28 01:50:14.909 362 11935.91 136.40 52596.72 88888.00 2014-12-28 01:50:15.409 362 11935.94 136.44 52596.74 88888.00 2014-12-28 01:50:15.909 362 11935.91 136.41 52596.71 88888.00 2014-12-28 01:50:16.409 362 11935.95 136.37 52596.71 88888.00 2014-12-28 01:50:16.909 362 11935.99 136.34 52596.70 88888.00 2014-12-28 01:50:17.409 362 11936.03 136.37 52596.71 88888.00 2014-12-28 01:50:17.909 362 11936.04 136.41 52596.74 88888.00 2014-12-28 01:50:18.409 362 11936.08 136.39 52596.80 88888.00 2014-12-28 01:50:18.909 362 11936.06 136.38 52596.79 88888.00 2014-12-28 01:50:19.409 362 11936.07 136.35 52596.74 88888.00 2014-12-28 01:50:19.909 362 11936.11 136.36 52596.75 88888.00 2014-12-28 01:50:20.409 362 11936.07 136.37 52596.74 88888.00 2014-12-28 01:50:20.909 362 11936.05 136.35 52596.77 88888.00 2014-12-28 01:50:21.409 362 11936.07 136.31 52596.81 88888.00 2014-12-28 01:50:21.909 362 11936.15 136.32 52596.79 88888.00 2014-12-28 01:50:22.409 362 11936.19 136.34 52596.75 88888.00 2014-12-28 01:50:22.909 362 11936.22 136.32 52596.74 88888.00 2014-12-28 01:50:23.409 362 11936.22 136.34 52596.77 88888.00 2014-12-28 01:50:23.909 362 11936.23 136.31 52596.79 88888.00 2014-12-28 01:50:24.409 362 11936.24 136.28 52596.80 88888.00 2014-12-28 01:50:24.909 362 11936.23 136.27 52596.80 88888.00 2014-12-28 01:50:25.409 362 11936.22 136.25 52596.76 88888.00 2014-12-28 01:50:25.909 362 11936.24 136.24 52596.77 88888.00 2014-12-28 01:50:26.409 362 11936.25 136.22 52596.75 88888.00 2014-12-28 01:50:26.909 362 11936.22 136.20 52596.77 88888.00 2014-12-28 01:50:27.409 362 11936.22 136.25 52596.74 88888.00 2014-12-28 01:50:27.909 362 11936.23 136.25 52596.75 88888.00 2014-12-28 01:50:28.409 362 11936.26 136.18 52596.81 88888.00 2014-12-28 01:50:28.909 362 11936.28 136.12 52596.79 88888.00 2014-12-28 01:50:29.409 362 11936.29 136.11 52596.76 88888.00 2014-12-28 01:50:29.909 362 11936.31 136.12 52596.81 88888.00 2014-12-28 01:50:30.409 362 11936.31 136.15 52596.82 88888.00 2014-12-28 01:50:30.909 362 11936.33 136.15 52596.83 88888.00 2014-12-28 01:50:31.409 362 11936.31 136.16 52596.82 88888.00 2014-12-28 01:50:31.909 362 11936.29 136.12 52596.83 88888.00 2014-12-28 01:50:32.409 362 11936.28 136.10 52596.86 88888.00 2014-12-28 01:50:32.909 362 11936.33 136.12 52596.85 88888.00 2014-12-28 01:50:33.409 362 11936.42 136.06 52596.84 88888.00 2014-12-28 01:50:33.909 362 11936.44 136.06 52596.86 88888.00 2014-12-28 01:50:34.409 362 11936.42 136.06 52596.84 88888.00 2014-12-28 01:50:34.909 362 11936.42 136.03 52596.81 88888.00 2014-12-28 01:50:35.409 362 11936.42 136.01 52596.82 88888.00 2014-12-28 01:50:35.909 362 11936.42 136.02 52596.83 88888.00 2014-12-28 01:50:36.409 362 11936.37 136.05 52596.82 88888.00 2014-12-28 01:50:36.909 362 11936.33 136.07 52596.84 88888.00 2014-12-28 01:50:37.409 362 11936.31 136.07 52596.82 88888.00 2014-12-28 01:50:37.909 362 11936.29 136.07 52596.84 88888.00 2014-12-28 01:50:38.409 362 11936.35 136.10 52596.86 88888.00 2014-12-28 01:50:38.909 362 11936.34 136.08 52596.86 88888.00 2014-12-28 01:50:39.409 362 11936.31 136.10 52596.82 88888.00 2014-12-28 01:50:39.909 362 11936.30 136.11 52596.82 88888.00 2014-12-28 01:50:40.409 362 11936.33 136.10 52596.83 88888.00 2014-12-28 01:50:40.909 362 11936.34 136.05 52596.84 88888.00 2014-12-28 01:50:41.409 362 11936.34 136.00 52596.82 88888.00 2014-12-28 01:50:41.909 362 11936.34 136.02 52596.82 88888.00 2014-12-28 01:50:42.409 362 11936.35 136.01 52596.83 88888.00 2014-12-28 01:50:42.909 362 11936.33 135.99 52596.84 88888.00 2014-12-28 01:50:43.409 362 11936.33 135.95 52596.86 88888.00 2014-12-28 01:50:43.909 362 11936.34 135.93 52596.85 88888.00 2014-12-28 01:50:44.409 362 11936.34 135.96 52596.88 88888.00 2014-12-28 01:50:44.909 362 11936.34 135.97 52596.91 88888.00 2014-12-28 01:50:45.409 362 11936.34 135.97 52596.91 88888.00 2014-12-28 01:50:45.909 362 11936.30 135.97 52596.90 88888.00 2014-12-28 01:50:46.409 362 11936.29 135.96 52596.89 88888.00 2014-12-28 01:50:46.909 362 11936.28 135.96 52596.93 88888.00 2014-12-28 01:50:47.409 362 11936.30 135.92 52596.93 88888.00 2014-12-28 01:50:47.909 362 11936.33 135.89 52596.92 88888.00 2014-12-28 01:50:48.409 362 11936.34 135.90 52596.92 88888.00 2014-12-28 01:50:48.909 362 11936.34 135.90 52596.91 88888.00 2014-12-28 01:50:49.410 362 11936.34 135.88 52596.93 88888.00 2014-12-28 01:50:49.910 362 11936.34 135.84 52596.93 88888.00 2014-12-28 01:50:50.410 362 11936.32 135.82 52596.92 88888.00 2014-12-28 01:50:50.910 362 11936.38 135.84 52596.91 88888.00 2014-12-28 01:50:51.410 362 11936.35 135.78 52596.93 88888.00 2014-12-28 01:50:51.910 362 11936.34 135.71 52596.91 88888.00 2014-12-28 01:50:52.410 362 11936.35 135.68 52596.90 88888.00 2014-12-28 01:50:52.910 362 11936.33 135.69 52596.88 88888.00 2014-12-28 01:50:53.410 362 11936.33 135.72 52596.88 88888.00 2014-12-28 01:50:53.910 362 11936.33 135.76 52596.86 88888.00 2014-12-28 01:50:54.410 362 11936.38 135.78 52596.89 88888.00 2014-12-28 01:50:54.910 362 11936.39 135.73 52596.89 88888.00 2014-12-28 01:50:55.410 362 11936.42 135.72 52596.92 88888.00 2014-12-28 01:50:55.910 362 11936.42 135.74 52596.90 88888.00 2014-12-28 01:50:56.410 362 11936.39 135.73 52596.89 88888.00 2014-12-28 01:50:56.910 362 11936.40 135.76 52596.91 88888.00 2014-12-28 01:50:57.410 362 11936.46 135.72 52596.91 88888.00 2014-12-28 01:50:57.910 362 11936.43 135.71 52596.89 88888.00 2014-12-28 01:50:58.410 362 11936.44 135.71 52596.91 88888.00 2014-12-28 01:50:58.910 362 11936.48 135.67 52596.92 88888.00 2014-12-28 01:50:59.410 362 11936.46 135.64 52596.93 88888.00 2014-12-28 01:50:59.910 362 11936.46 135.68 52596.91 88888.00 2014-12-28 01:51:00.410 362 11936.47 135.64 52596.92 88888.00 2014-12-28 01:51:00.910 362 11936.47 135.62 52596.94 88888.00 2014-12-28 01:51:01.410 362 11936.46 135.59 52596.97 88888.00 2014-12-28 01:51:01.910 362 11936.42 135.57 52596.93 88888.00 2014-12-28 01:51:02.410 362 11936.41 135.58 52596.93 88888.00 2014-12-28 01:51:02.910 362 11936.43 135.58 52597.00 88888.00 2014-12-28 01:51:03.410 362 11936.41 135.58 52597.01 88888.00 2014-12-28 01:51:03.910 362 11936.40 135.55 52596.94 88888.00 2014-12-28 01:51:04.410 362 11936.41 135.55 52596.94 88888.00 2014-12-28 01:51:04.910 362 11936.42 135.53 52596.95 88888.00 2014-12-28 01:51:05.410 362 11936.42 135.51 52596.95 88888.00 2014-12-28 01:51:05.910 362 11936.42 135.52 52596.93 88888.00 2014-12-28 01:51:06.410 362 11936.42 135.53 52596.94 88888.00 2014-12-28 01:51:06.910 362 11936.40 135.48 52596.91 88888.00 2014-12-28 01:51:07.410 362 11936.43 135.51 52596.90 88888.00 2014-12-28 01:51:07.910 362 11936.46 135.51 52596.95 88888.00 2014-12-28 01:51:08.410 362 11936.46 135.51 52596.98 88888.00 2014-12-28 01:51:08.910 362 11936.41 135.52 52596.93 88888.00 2014-12-28 01:51:09.410 362 11936.38 135.53 52596.89 88888.00 2014-12-28 01:51:09.910 362 11936.39 135.53 52596.91 88888.00 2014-12-28 01:51:10.410 362 11936.37 135.52 52596.92 88888.00 2014-12-28 01:51:10.910 362 11936.34 135.51 52596.88 88888.00 2014-12-28 01:51:11.410 362 11936.35 135.44 52596.84 88888.00 2014-12-28 01:51:11.910 362 11936.37 135.44 52596.84 88888.00 2014-12-28 01:51:12.410 362 11936.40 135.43 52596.86 88888.00 2014-12-28 01:51:12.910 362 11936.40 135.43 52596.90 88888.00 2014-12-28 01:51:13.410 362 11936.35 135.42 52596.90 88888.00 2014-12-28 01:51:13.910 362 11936.38 135.45 52596.94 88888.00 2014-12-28 01:51:14.410 362 11936.37 135.45 52596.91 88888.00 2014-12-28 01:51:14.910 362 11936.35 135.47 52596.85 88888.00 2014-12-28 01:51:15.410 362 11936.32 135.41 52596.92 88888.00 2014-12-28 01:51:15.910 362 11936.34 135.40 52596.95 88888.00 2014-12-28 01:51:16.410 362 11936.37 135.43 52596.95 88888.00 2014-12-28 01:51:16.910 362 11936.35 135.43 52596.93 88888.00 2014-12-28 01:51:17.410 362 11936.35 135.43 52596.94 88888.00 2014-12-28 01:51:17.910 362 11936.35 135.41 52596.89 88888.00 2014-12-28 01:51:18.410 362 11936.35 135.43 52596.89 88888.00 2014-12-28 01:51:18.910 362 11936.37 135.41 52596.93 88888.00 2014-12-28 01:51:19.410 362 11936.41 135.38 52596.97 88888.00 2014-12-28 01:51:19.910 362 11936.39 135.39 52596.99 88888.00 2014-12-28 01:51:20.410 362 11936.42 135.38 52596.98 88888.00 2014-12-28 01:51:20.910 362 11936.46 135.39 52596.99 88888.00 2014-12-28 01:51:21.410 362 11936.47 135.35 52596.97 88888.00 2014-12-28 01:51:21.910 362 11936.43 135.33 52596.94 88888.00 2014-12-28 01:51:22.410 362 11936.42 135.35 52596.94 88888.00 2014-12-28 01:51:22.910 362 11936.42 135.39 52596.95 88888.00 2014-12-28 01:51:23.410 362 11936.44 135.38 52596.93 88888.00 2014-12-28 01:51:23.910 362 11936.44 135.39 52596.91 88888.00 2014-12-28 01:51:24.410 362 11936.43 135.37 52596.93 88888.00 2014-12-28 01:51:24.910 362 11936.41 135.33 52596.94 88888.00 2014-12-28 01:51:25.410 362 11936.41 135.34 52596.94 88888.00 2014-12-28 01:51:25.910 362 11936.40 135.34 52596.98 88888.00 2014-12-28 01:51:26.410 362 11936.37 135.35 52597.02 88888.00 2014-12-28 01:51:26.910 362 11936.41 135.31 52597.02 88888.00 2014-12-28 01:51:27.410 362 11936.43 135.29 52597.00 88888.00 2014-12-28 01:51:27.910 362 11936.40 135.25 52597.00 88888.00 2014-12-28 01:51:28.410 362 11936.39 135.23 52596.98 88888.00 2014-12-28 01:51:28.910 362 11936.43 135.25 52596.98 88888.00 2014-12-28 01:51:29.410 362 11936.38 135.21 52597.01 88888.00 2014-12-28 01:51:29.910 362 11936.33 135.15 52596.99 88888.00 2014-12-28 01:51:30.410 362 11936.33 135.16 52596.97 88888.00 2014-12-28 01:51:30.910 362 11936.39 135.22 52596.97 88888.00 2014-12-28 01:51:31.410 362 11936.37 135.22 52596.95 88888.00 2014-12-28 01:51:31.910 362 11936.30 135.21 52596.98 88888.00 2014-12-28 01:51:32.410 362 11936.33 135.21 52597.00 88888.00 2014-12-28 01:51:32.910 362 11936.34 135.20 52596.99 88888.00 2014-12-28 01:51:33.410 362 11936.34 135.20 52596.99 88888.00 2014-12-28 01:51:33.910 362 11936.28 135.20 52597.02 88888.00 2014-12-28 01:51:34.410 362 11936.28 135.19 52597.02 88888.00 2014-12-28 01:51:34.910 362 11936.30 135.15 52597.02 88888.00 2014-12-28 01:51:35.410 362 11936.30 135.16 52597.03 88888.00 2014-12-28 01:51:35.910 362 11936.25 135.15 52597.03 88888.00 2014-12-28 01:51:36.410 362 11936.25 135.12 52597.02 88888.00 2014-12-28 01:51:36.910 362 11936.30 135.13 52597.02 88888.00 2014-12-28 01:51:37.410 362 11936.31 135.20 52597.08 88888.00 2014-12-28 01:51:37.910 362 11936.31 135.21 52597.09 88888.00 2014-12-28 01:51:38.410 362 11936.34 135.21 52597.11 88888.00 2014-12-28 01:51:38.910 362 11936.30 135.24 52597.14 88888.00 2014-12-28 01:51:39.410 362 11936.28 135.21 52597.11 88888.00 2014-12-28 01:51:39.910 362 11936.25 135.20 52597.10 88888.00 2014-12-28 01:51:40.410 362 11936.25 135.15 52597.11 88888.00 2014-12-28 01:51:40.910 362 11936.25 135.16 52597.10 88888.00 2014-12-28 01:51:41.410 362 11936.25 135.18 52597.11 88888.00 2014-12-28 01:51:41.910 362 11936.28 135.10 52597.12 88888.00 2014-12-28 01:51:42.410 362 11936.30 135.03 52597.11 88888.00 2014-12-28 01:51:42.910 362 11936.30 135.01 52597.09 88888.00 2014-12-28 01:51:43.410 362 11936.28 135.03 52597.07 88888.00 2014-12-28 01:51:43.910 362 11936.29 135.06 52597.07 88888.00 2014-12-28 01:51:44.410 362 11936.26 135.09 52597.07 88888.00 2014-12-28 01:51:44.910 362 11936.23 135.05 52597.12 88888.00 2014-12-28 01:51:45.410 362 11936.31 135.06 52597.11 88888.00 2014-12-28 01:51:45.910 362 11936.30 135.06 52597.09 88888.00 2014-12-28 01:51:46.410 362 11936.25 135.05 52597.11 88888.00 2014-12-28 01:51:46.910 362 11936.25 135.05 52597.15 88888.00 2014-12-28 01:51:47.410 362 11936.26 135.01 52597.14 88888.00 2014-12-28 01:51:47.910 362 11936.29 134.99 52597.09 88888.00 2014-12-28 01:51:48.410 362 11936.32 134.99 52597.09 88888.00 2014-12-28 01:51:48.910 362 11936.34 134.99 52597.10 88888.00 2014-12-28 01:51:49.410 362 11936.32 134.93 52597.11 88888.00 2014-12-28 01:51:49.910 362 11936.34 134.90 52597.11 88888.00 2014-12-28 01:51:50.410 362 11936.38 134.90 52597.12 88888.00 2014-12-28 01:51:50.910 362 11936.37 134.89 52597.12 88888.00 2014-12-28 01:51:51.410 362 11936.34 134.86 52597.12 88888.00 2014-12-28 01:51:51.910 362 11936.39 134.89 52597.12 88888.00 2014-12-28 01:51:52.410 362 11936.43 134.90 52597.11 88888.00 2014-12-28 01:51:52.910 362 11936.41 134.95 52597.12 88888.00 2014-12-28 01:51:53.410 362 11936.40 134.96 52597.15 88888.00 2014-12-28 01:51:53.910 362 11936.44 134.93 52597.15 88888.00 2014-12-28 01:51:54.410 362 11936.41 134.95 52597.11 88888.00 2014-12-28 01:51:54.910 362 11936.38 134.95 52597.12 88888.00 2014-12-28 01:51:55.410 362 11936.41 134.94 52597.11 88888.00 2014-12-28 01:51:55.910 362 11936.43 134.91 52597.10 88888.00 2014-12-28 01:51:56.410 362 11936.37 134.91 52597.10 88888.00 2014-12-28 01:51:56.910 362 11936.30 134.89 52597.11 88888.00 2014-12-28 01:51:57.410 362 11936.31 134.86 52597.14 88888.00 2014-12-28 01:51:57.910 362 11936.34 134.86 52597.16 88888.00 2014-12-28 01:51:58.410 362 11936.32 134.85 52597.21 88888.00 2014-12-28 01:51:58.910 362 11936.30 134.81 52597.25 88888.00 2014-12-28 01:51:59.410 362 11936.24 134.76 52597.17 88888.00 2014-12-28 01:51:59.910 362 11936.22 134.76 52597.12 88888.00 2014-12-28 01:52:00.410 362 11936.23 134.75 52597.19 88888.00 2014-12-28 01:52:00.910 362 11936.17 134.69 52597.18 88888.00 2014-12-28 01:52:01.410 362 11936.17 134.63 52597.19 88888.00 2014-12-28 01:52:01.910 362 11936.19 134.64 52597.23 88888.00 2014-12-28 01:52:02.410 362 11936.17 134.65 52597.24 88888.00 2014-12-28 01:52:02.910 362 11936.17 134.66 52597.21 88888.00 2014-12-28 01:52:03.410 362 11936.19 134.63 52597.18 88888.00 2014-12-28 01:52:03.910 362 11936.30 134.62 52597.18 88888.00 2014-12-28 01:52:04.410 362 11936.37 134.61 52597.20 88888.00 2014-12-28 01:52:04.910 362 11936.39 134.67 52597.19 88888.00 2014-12-28 01:52:05.410 362 11936.39 134.66 52597.17 88888.00 2014-12-28 01:52:05.910 362 11936.35 134.69 52597.14 88888.00 2014-12-28 01:52:06.410 362 11936.31 134.67 52597.17 88888.00 2014-12-28 01:52:06.910 362 11936.32 134.69 52597.21 88888.00 2014-12-28 01:52:07.410 362 11936.30 134.63 52597.21 88888.00 2014-12-28 01:52:07.910 362 11936.31 134.60 52597.18 88888.00 2014-12-28 01:52:08.410 362 11936.26 134.62 52597.15 88888.00 2014-12-28 01:52:08.910 362 11936.24 134.65 52597.17 88888.00 2014-12-28 01:52:09.410 362 11936.25 134.66 52597.21 88888.00 2014-12-28 01:52:09.910 362 11936.25 134.66 52597.20 88888.00 2014-12-28 01:52:10.410 362 11936.24 134.66 52597.18 88888.00 2014-12-28 01:52:10.910 362 11936.21 134.63 52597.17 88888.00 2014-12-28 01:52:11.410 362 11936.19 134.61 52597.18 88888.00 2014-12-28 01:52:11.910 362 11936.23 134.63 52597.20 88888.00 2014-12-28 01:52:12.410 362 11936.19 134.62 52597.20 88888.00 2014-12-28 01:52:12.910 362 11936.19 134.60 52597.23 88888.00 2014-12-28 01:52:13.410 362 11936.20 134.61 52597.19 88888.00 2014-12-28 01:52:13.910 362 11936.16 134.58 52597.20 88888.00 2014-12-28 01:52:14.410 362 11936.17 134.54 52597.19 88888.00 2014-12-28 01:52:14.910 362 11936.19 134.54 52597.23 88888.00 2014-12-28 01:52:15.410 362 11936.16 134.54 52597.23 88888.00 2014-12-28 01:52:15.910 362 11936.19 134.53 52597.21 88888.00 2014-12-28 01:52:16.410 362 11936.19 134.54 52597.21 88888.00 2014-12-28 01:52:16.910 362 11936.15 134.53 52597.20 88888.00 2014-12-28 01:52:17.410 362 11936.08 134.52 52597.19 88888.00 2014-12-28 01:52:17.910 362 11936.09 134.51 52597.16 88888.00 2014-12-28 01:52:18.410 362 11936.11 134.47 52597.18 88888.00 2014-12-28 01:52:18.910 362 11936.11 134.48 52597.16 88888.00 2014-12-28 01:52:19.410 362 11936.09 134.45 52597.16 88888.00 2014-12-28 01:52:19.910 362 11936.13 134.43 52597.16 88888.00 2014-12-28 01:52:20.410 362 11936.13 134.36 52597.18 88888.00 2014-12-28 01:52:20.910 362 11936.13 134.37 52597.20 88888.00 2014-12-28 01:52:21.410 362 11936.09 134.42 52597.23 88888.00 2014-12-28 01:52:21.910 362 11936.07 134.42 52597.20 88888.00 2014-12-28 01:52:22.410 362 11936.06 134.38 52597.17 88888.00 2014-12-28 01:52:22.910 362 11936.03 134.32 52597.20 88888.00 2014-12-28 01:52:23.410 362 11936.07 134.34 52597.24 88888.00 2014-12-28 01:52:23.910 362 11936.00 134.36 52597.28 88888.00 2014-12-28 01:52:24.410 362 11935.97 134.36 52597.26 88888.00 2014-12-28 01:52:24.910 362 11935.98 134.31 52597.26 88888.00 2014-12-28 01:52:25.410 362 11935.94 134.29 52597.28 88888.00 2014-12-28 01:52:25.910 362 11935.91 134.28 52597.29 88888.00 2014-12-28 01:52:26.410 362 11935.89 134.27 52597.28 88888.00 2014-12-28 01:52:26.910 362 11935.91 134.32 52597.28 88888.00 2014-12-28 01:52:27.410 362 11935.90 134.35 52597.29 88888.00 2014-12-28 01:52:27.910 362 11935.91 134.34 52597.28 88888.00 2014-12-28 01:52:28.410 362 11935.90 134.29 52597.29 88888.00 2014-12-28 01:52:28.910 362 11935.93 134.26 52597.28 88888.00 2014-12-28 01:52:29.410 362 11935.89 134.27 52597.28 88888.00 2014-12-28 01:52:29.910 362 11935.86 134.26 52597.27 88888.00 2014-12-28 01:52:30.410 362 11935.82 134.24 52597.28 88888.00 2014-12-28 01:52:30.910 362 11935.86 134.18 52597.29 88888.00 2014-12-28 01:52:31.410 362 11935.87 134.17 52597.29 88888.00 2014-12-28 01:52:31.910 362 11935.84 134.23 52597.29 88888.00 2014-12-28 01:52:32.410 362 11935.82 134.25 52597.32 88888.00 2014-12-28 01:52:32.910 362 11935.81 134.23 52597.32 88888.00 2014-12-28 01:52:33.410 362 11935.79 134.26 52597.32 88888.00 2014-12-28 01:52:33.910 362 11935.77 134.21 52597.27 88888.00 2014-12-28 01:52:34.410 362 11935.76 134.17 52597.28 88888.00 2014-12-28 01:52:34.910 362 11935.73 134.18 52597.28 88888.00 2014-12-28 01:52:35.410 362 11935.64 134.18 52597.28 88888.00 2014-12-28 01:52:35.910 362 11935.68 134.22 52597.28 88888.00 2014-12-28 01:52:36.410 362 11935.67 134.25 52597.30 88888.00 2014-12-28 01:52:36.910 362 11935.69 134.25 52597.30 88888.00 2014-12-28 01:52:37.410 362 11935.67 134.25 52597.29 88888.00 2014-12-28 01:52:37.910 362 11935.62 134.22 52597.28 88888.00 2014-12-28 01:52:38.410 362 11935.63 134.17 52597.27 88888.00 2014-12-28 01:52:38.910 362 11935.62 134.16 52597.28 88888.00 2014-12-28 01:52:39.410 362 11935.60 134.13 52597.25 88888.00 2014-12-28 01:52:39.910 362 11935.61 134.16 52597.20 88888.00 2014-12-28 01:52:40.410 362 11935.60 134.16 52597.24 88888.00 2014-12-28 01:52:40.910 362 11935.54 134.13 52597.28 88888.00 2014-12-28 01:52:41.410 362 11935.45 134.18 52597.27 88888.00 2014-12-28 01:52:41.910 362 11935.44 134.19 52597.26 88888.00 2014-12-28 01:52:42.410 362 11935.43 134.19 52597.24 88888.00 2014-12-28 01:52:42.910 362 11935.44 134.15 52597.24 88888.00 2014-12-28 01:52:43.410 362 11935.44 134.12 52597.25 88888.00 2014-12-28 01:52:43.910 362 11935.47 134.13 52597.25 88888.00 2014-12-28 01:52:44.410 362 11935.53 134.18 52597.29 88888.00 2014-12-28 01:52:44.910 362 11935.53 134.18 52597.29 88888.00 2014-12-28 01:52:45.410 362 11935.56 134.12 52597.30 88888.00 2014-12-28 01:52:45.910 362 11935.53 134.04 52597.34 88888.00 2014-12-28 01:52:46.410 362 11935.47 134.07 52597.37 88888.00 2014-12-28 01:52:46.910 362 11935.44 134.09 52597.34 88888.00 2014-12-28 01:52:47.410 362 11935.42 134.07 52597.28 88888.00 2014-12-28 01:52:47.910 362 11935.41 134.09 52597.32 88888.00 2014-12-28 01:52:48.410 362 11935.44 134.11 52597.36 88888.00 2014-12-28 01:52:48.910 362 11935.45 134.12 52597.28 88888.00 2014-12-28 01:52:49.410 362 11935.44 134.12 52597.27 88888.00 2014-12-28 01:52:49.910 362 11935.44 134.06 52597.30 88888.00 2014-12-28 01:52:50.410 362 11935.40 134.04 52597.30 88888.00 2014-12-28 01:52:50.910 362 11935.34 134.04 52597.29 88888.00 2014-12-28 01:52:51.410 362 11935.35 134.04 52597.29 88888.00 2014-12-28 01:52:51.910 362 11935.35 134.07 52597.29 88888.00 2014-12-28 01:52:52.410 362 11935.41 134.06 52597.27 88888.00 2014-12-28 01:52:52.910 362 11935.34 134.08 52597.29 88888.00 2014-12-28 01:52:53.410 362 11935.27 134.06 52597.30 88888.00 2014-12-28 01:52:53.910 362 11935.27 134.04 52597.33 88888.00 2014-12-28 01:52:54.410 362 11935.33 134.03 52597.33 88888.00 2014-12-28 01:52:54.910 362 11935.32 134.02 52597.30 88888.00 2014-12-28 01:52:55.410 362 11935.32 134.06 52597.29 88888.00 2014-12-28 01:52:55.910 362 11935.30 134.06 52597.28 88888.00 2014-12-28 01:52:56.410 362 11935.25 134.03 52597.27 88888.00 2014-12-28 01:52:56.910 362 11935.19 133.96 52597.30 88888.00 2014-12-28 01:52:57.410 362 11935.21 133.96 52597.32 88888.00 2014-12-28 01:52:57.910 362 11935.25 134.08 52597.29 88888.00 2014-12-28 01:52:58.410 362 11935.26 134.14 52597.26 88888.00 2014-12-28 01:52:58.910 362 11935.26 134.12 52597.26 88888.00 2014-12-28 01:52:59.410 362 11935.23 134.11 52597.28 88888.00 2014-12-28 01:52:59.910 362 11935.21 134.14 52597.34 88888.00 2014-12-28 01:53:00.410 362 11935.20 134.14 52597.35 88888.00 2014-12-28 01:53:00.910 362 11935.17 134.13 52597.32 88888.00 2014-12-28 01:53:01.410 362 11935.14 134.11 52597.35 88888.00 2014-12-28 01:53:01.910 362 11935.09 134.12 52597.37 88888.00 2014-12-28 01:53:02.410 362 11935.11 134.12 52597.34 88888.00 2014-12-28 01:53:02.910 362 11935.11 134.11 52597.36 88888.00 2014-12-28 01:53:03.410 362 11935.15 134.13 52597.30 88888.00 2014-12-28 01:53:03.910 362 11935.15 134.14 52597.34 88888.00 2014-12-28 01:53:04.410 362 11935.10 134.07 52597.35 88888.00 2014-12-28 01:53:04.910 362 11935.11 134.08 52597.35 88888.00 2014-12-28 01:53:05.410 362 11935.15 134.11 52597.37 88888.00 2014-12-28 01:53:05.910 362 11935.15 134.14 52597.36 88888.00 2014-12-28 01:53:06.410 362 11935.14 134.16 52597.37 88888.00 2014-12-28 01:53:06.910 362 11935.10 134.19 52597.39 88888.00 2014-12-28 01:53:07.410 362 11935.05 134.19 52597.41 88888.00 2014-12-28 01:53:07.910 362 11935.06 134.18 52597.43 88888.00 2014-12-28 01:53:08.410 362 11935.08 134.17 52597.44 88888.00 2014-12-28 01:53:08.910 362 11935.03 134.18 52597.43 88888.00 2014-12-28 01:53:09.410 362 11935.00 134.18 52597.45 88888.00 2014-12-28 01:53:09.910 362 11934.94 134.22 52597.46 88888.00 2014-12-28 01:53:10.410 362 11934.93 134.21 52597.51 88888.00 2014-12-28 01:53:10.910 362 11934.95 134.21 52597.46 88888.00 2014-12-28 01:53:11.410 362 11934.93 134.22 52597.43 88888.00 2014-12-28 01:53:11.910 362 11934.90 134.24 52597.47 88888.00 2014-12-28 01:53:12.410 362 11934.86 134.23 52597.46 88888.00 2014-12-28 01:53:12.910 362 11934.86 134.24 52597.42 88888.00 2014-12-28 01:53:13.410 362 11934.84 134.27 52597.45 88888.00 2014-12-28 01:53:13.910 362 11934.84 134.31 52597.47 88888.00 2014-12-28 01:53:14.410 362 11934.83 134.26 52597.47 88888.00 2014-12-28 01:53:14.910 362 11934.85 134.27 52597.50 88888.00 2014-12-28 01:53:15.410 362 11934.90 134.32 52597.47 88888.00 2014-12-28 01:53:15.910 362 11934.89 134.34 52597.47 88888.00 2014-12-28 01:53:16.410 362 11934.88 134.36 52597.47 88888.00 2014-12-28 01:53:16.910 362 11934.81 134.35 52597.50 88888.00 2014-12-28 01:53:17.410 362 11934.81 134.33 52597.47 88888.00 2014-12-28 01:53:17.910 362 11934.76 134.31 52597.47 88888.00 2014-12-28 01:53:18.410 362 11934.73 134.34 52597.45 88888.00 2014-12-28 01:53:18.910 362 11934.75 134.36 52597.43 88888.00 2014-12-28 01:53:19.410 362 11934.72 134.36 52597.43 88888.00 2014-12-28 01:53:19.910 362 11934.70 134.35 52597.46 88888.00 2014-12-28 01:53:20.410 362 11934.67 134.37 52597.47 88888.00 2014-12-28 01:53:20.910 362 11934.68 134.40 52597.49 88888.00 2014-12-28 01:53:21.410 362 11934.71 134.38 52597.52 88888.00 2014-12-28 01:53:21.910 362 11934.72 134.34 52597.51 88888.00 2014-12-28 01:53:22.410 362 11934.71 134.36 52597.47 88888.00 2014-12-28 01:53:22.910 362 11934.67 134.43 52597.46 88888.00 2014-12-28 01:53:23.410 362 11934.66 134.47 52597.41 88888.00 2014-12-28 01:53:23.910 362 11934.65 134.47 52597.37 88888.00 2014-12-28 01:53:24.410 362 11934.67 134.44 52597.42 88888.00 2014-12-28 01:53:24.910 362 11934.64 134.45 52597.45 88888.00 2014-12-28 01:53:25.410 362 11934.64 134.45 52597.46 88888.00 2014-12-28 01:53:25.910 362 11934.67 134.42 52597.44 88888.00 2014-12-28 01:53:26.410 362 11934.68 134.44 52597.42 88888.00 2014-12-28 01:53:26.910 362 11934.66 134.45 52597.43 88888.00 2014-12-28 01:53:27.410 362 11934.64 134.44 52597.43 88888.00 2014-12-28 01:53:27.910 362 11934.63 134.43 52597.43 88888.00 2014-12-28 01:53:28.410 362 11934.63 134.43 52597.42 88888.00 2014-12-28 01:53:28.910 362 11934.63 134.45 52597.44 88888.00 2014-12-28 01:53:29.410 362 11934.62 134.45 52597.43 88888.00 2014-12-28 01:53:29.910 362 11934.62 134.52 52597.42 88888.00 2014-12-28 01:53:30.410 362 11934.67 134.55 52597.42 88888.00 2014-12-28 01:53:30.910 362 11934.68 134.48 52597.46 88888.00 2014-12-28 01:53:31.410 362 11934.65 134.46 52597.50 88888.00 2014-12-28 01:53:31.910 362 11934.63 134.53 52597.53 88888.00 2014-12-28 01:53:32.410 362 11934.62 134.54 52597.49 88888.00 2014-12-28 01:53:32.910 362 11934.62 134.54 52597.52 88888.00 2014-12-28 01:53:33.410 362 11934.60 134.54 52597.53 88888.00 2014-12-28 01:53:33.910 362 11934.62 134.52 52597.53 88888.00 2014-12-28 01:53:34.411 362 11934.59 134.51 52597.54 88888.00 2014-12-28 01:53:34.911 362 11934.62 134.53 52597.53 88888.00 2014-12-28 01:53:35.411 362 11934.65 134.56 52597.51 88888.00 2014-12-28 01:53:35.911 362 11934.64 134.51 52597.51 88888.00 2014-12-28 01:53:36.411 362 11934.56 134.48 52597.51 88888.00 2014-12-28 01:53:36.911 362 11934.56 134.46 52597.52 88888.00 2014-12-28 01:53:37.411 362 11934.57 134.45 52597.50 88888.00 2014-12-28 01:53:37.911 362 11934.59 134.47 52597.49 88888.00 2014-12-28 01:53:38.411 362 11934.58 134.48 52597.41 88888.00 2014-12-28 01:53:38.911 362 11934.59 134.47 52597.39 88888.00 2014-12-28 01:53:39.411 362 11934.57 134.43 52597.44 88888.00 2014-12-28 01:53:39.911 362 11934.58 134.44 52597.49 88888.00 2014-12-28 01:53:40.411 362 11934.56 134.45 52597.47 88888.00 2014-12-28 01:53:40.911 362 11934.56 134.48 52597.46 88888.00 2014-12-28 01:53:41.411 362 11934.64 134.50 52597.47 88888.00 2014-12-28 01:53:41.911 362 11934.65 134.51 52597.49 88888.00 2014-12-28 01:53:42.411 362 11934.65 134.50 52597.53 88888.00 2014-12-28 01:53:42.911 362 11934.66 134.46 52597.52 88888.00 2014-12-28 01:53:43.411 362 11934.59 134.45 52597.54 88888.00 2014-12-28 01:53:43.911 362 11934.60 134.48 52597.56 88888.00 2014-12-28 01:53:44.411 362 11934.60 134.52 52597.54 88888.00 2014-12-28 01:53:44.911 362 11934.59 134.47 52597.52 88888.00 2014-12-28 01:53:45.411 362 11934.53 134.45 52597.53 88888.00 2014-12-28 01:53:45.911 362 11934.49 134.44 52597.54 88888.00 2014-12-28 01:53:46.411 362 11934.53 134.43 52597.53 88888.00 2014-12-28 01:53:46.911 362 11934.56 134.43 52597.55 88888.00 2014-12-28 01:53:47.411 362 11934.53 134.42 52597.55 88888.00 2014-12-28 01:53:47.911 362 11934.55 134.44 52597.58 88888.00 2014-12-28 01:53:48.411 362 11934.51 134.40 52597.60 88888.00 2014-12-28 01:53:48.911 362 11934.48 134.38 52597.62 88888.00 2014-12-28 01:53:49.411 362 11934.50 134.38 52597.62 88888.00 2014-12-28 01:53:49.911 362 11934.50 134.43 52597.61 88888.00 2014-12-28 01:53:50.411 362 11934.49 134.45 52597.62 88888.00 2014-12-28 01:53:50.911 362 11934.48 134.40 52597.64 88888.00 2014-12-28 01:53:51.411 362 11934.47 134.42 52597.62 88888.00 2014-12-28 01:53:51.911 362 11934.44 134.44 52597.61 88888.00 2014-12-28 01:53:52.411 362 11934.38 134.45 52597.61 88888.00 2014-12-28 01:53:52.911 362 11934.32 134.44 52597.62 88888.00 2014-12-28 01:53:53.411 362 11934.33 134.42 52597.62 88888.00 2014-12-28 01:53:53.911 362 11934.30 134.43 52597.63 88888.00 2014-12-28 01:53:54.411 362 11934.28 134.46 52597.68 88888.00 2014-12-28 01:53:54.911 362 11934.31 134.51 52597.72 88888.00 2014-12-28 01:53:55.411 362 11934.35 134.52 52597.71 88888.00 2014-12-28 01:53:55.911 362 11934.33 134.52 52597.68 88888.00 2014-12-28 01:53:56.411 362 11934.33 134.51 52597.67 88888.00 2014-12-28 01:53:56.911 362 11934.35 134.52 52597.65 88888.00 2014-12-28 01:53:57.411 362 11934.29 134.52 52597.64 88888.00 2014-12-28 01:53:57.911 362 11934.29 134.48 52597.64 88888.00 2014-12-28 01:53:58.411 362 11934.26 134.48 52597.63 88888.00 2014-12-28 01:53:58.911 362 11934.26 134.50 52597.65 88888.00 2014-12-28 01:53:59.411 362 11934.26 134.52 52597.65 88888.00 2014-12-28 01:53:59.911 362 11934.24 134.52 52597.59 88888.00 2014-12-28 01:54:00.411 362 11934.21 134.52 52597.56 88888.00 2014-12-28 01:54:00.911 362 11934.22 134.52 52597.54 88888.00 2014-12-28 01:54:01.411 362 11934.26 134.50 52597.55 88888.00 2014-12-28 01:54:01.911 362 11934.27 134.48 52597.58 88888.00 2014-12-28 01:54:02.411 362 11934.30 134.53 52597.59 88888.00 2014-12-28 01:54:02.911 362 11934.30 134.54 52597.64 88888.00 2014-12-28 01:54:03.411 362 11934.23 134.56 52597.63 88888.00 2014-12-28 01:54:03.911 362 11934.23 134.58 52597.63 88888.00 2014-12-28 01:54:04.411 362 11934.23 134.60 52597.63 88888.00 2014-12-28 01:54:04.911 362 11934.27 134.61 52597.60 88888.00 2014-12-28 01:54:05.411 362 11934.26 134.54 52597.62 88888.00 2014-12-28 01:54:05.911 362 11934.22 134.50 52597.63 88888.00 2014-12-28 01:54:06.411 362 11934.22 134.47 52597.68 88888.00 2014-12-28 01:54:06.911 362 11934.27 134.48 52597.67 88888.00 2014-12-28 01:54:07.411 362 11934.27 134.46 52597.65 88888.00 2014-12-28 01:54:07.911 362 11934.27 134.52 52597.65 88888.00 2014-12-28 01:54:08.411 362 11934.27 134.57 52597.64 88888.00 2014-12-28 01:54:08.911 362 11934.26 134.60 52597.64 88888.00 2014-12-28 01:54:09.411 362 11934.30 134.60 52597.65 88888.00 2014-12-28 01:54:09.911 362 11934.33 134.58 52597.65 88888.00 2014-12-28 01:54:10.411 362 11934.33 134.63 52597.65 88888.00 2014-12-28 01:54:10.911 362 11934.35 134.61 52597.68 88888.00 2014-12-28 01:54:11.411 362 11934.36 134.58 52597.71 88888.00 2014-12-28 01:54:11.911 362 11934.37 134.55 52597.72 88888.00 2014-12-28 01:54:12.411 362 11934.30 134.53 52597.69 88888.00 2014-12-28 01:54:12.911 362 11934.28 134.52 52597.68 88888.00 2014-12-28 01:54:13.411 362 11934.29 134.50 52597.68 88888.00 2014-12-28 01:54:13.911 362 11934.26 134.51 52597.65 88888.00 2014-12-28 01:54:14.411 362 11934.23 134.53 52597.67 88888.00 2014-12-28 01:54:14.911 362 11934.27 134.54 52597.71 88888.00 2014-12-28 01:54:15.411 362 11934.28 134.53 52597.72 88888.00 2014-12-28 01:54:15.911 362 11934.29 134.46 52597.73 88888.00 2014-12-28 01:54:16.411 362 11934.28 134.41 52597.67 88888.00 2014-12-28 01:54:16.911 362 11934.27 134.41 52597.68 88888.00 2014-12-28 01:54:17.411 362 11934.24 134.42 52597.69 88888.00 2014-12-28 01:54:17.911 362 11934.26 134.41 52597.70 88888.00 2014-12-28 01:54:18.411 362 11934.26 134.45 52597.70 88888.00 2014-12-28 01:54:18.911 362 11934.24 134.45 52597.68 88888.00 2014-12-28 01:54:19.411 362 11934.27 134.43 52597.68 88888.00 2014-12-28 01:54:19.911 362 11934.21 134.42 52597.70 88888.00 2014-12-28 01:54:20.411 362 11934.23 134.44 52597.69 88888.00 2014-12-28 01:54:20.911 362 11934.24 134.43 52597.65 88888.00 2014-12-28 01:54:21.411 362 11934.27 134.48 52597.64 88888.00 2014-12-28 01:54:21.911 362 11934.27 134.46 52597.65 88888.00 2014-12-28 01:54:22.411 362 11934.27 134.50 52597.65 88888.00 2014-12-28 01:54:22.911 362 11934.27 134.53 52597.69 88888.00 2014-12-28 01:54:23.411 362 11934.29 134.48 52597.65 88888.00 2014-12-28 01:54:23.911 362 11934.27 134.47 52597.64 88888.00 2014-12-28 01:54:24.411 362 11934.30 134.45 52597.60 88888.00 2014-12-28 01:54:24.911 362 11934.31 134.45 52597.59 88888.00 2014-12-28 01:54:25.411 362 11934.31 134.41 52597.56 88888.00 2014-12-28 01:54:25.911 362 11934.30 134.41 52597.60 88888.00 2014-12-28 01:54:26.411 362 11934.30 134.34 52597.63 88888.00 2014-12-28 01:54:26.911 362 11934.29 134.37 52597.61 88888.00 2014-12-28 01:54:27.411 362 11934.26 134.43 52597.64 88888.00 2014-12-28 01:54:27.911 362 11934.26 134.40 52597.65 88888.00 2014-12-28 01:54:28.411 362 11934.27 134.42 52597.60 88888.00 2014-12-28 01:54:28.911 362 11934.29 134.44 52597.56 88888.00 2014-12-28 01:54:29.411 362 11934.30 134.43 52597.60 88888.00 2014-12-28 01:54:29.911 362 11934.33 134.38 52597.62 88888.00 2014-12-28 01:54:30.411 362 11934.32 134.42 52597.62 88888.00 2014-12-28 01:54:30.911 362 11934.36 134.45 52597.69 88888.00 2014-12-28 01:54:31.411 362 11934.33 134.45 52597.71 88888.00 2014-12-28 01:54:31.911 362 11934.32 134.43 52597.70 88888.00 2014-12-28 01:54:32.411 362 11934.29 134.45 52597.71 88888.00 2014-12-28 01:54:32.911 362 11934.29 134.41 52597.72 88888.00 2014-12-28 01:54:33.411 362 11934.29 134.37 52597.73 88888.00 2014-12-28 01:54:33.911 362 11934.32 134.42 52597.74 88888.00 2014-12-28 01:54:34.411 362 11934.35 134.40 52597.74 88888.00 2014-12-28 01:54:34.911 362 11934.35 134.38 52597.71 88888.00 2014-12-28 01:54:35.411 362 11934.36 134.41 52597.70 88888.00 2014-12-28 01:54:35.911 362 11934.37 134.38 52597.69 88888.00 2014-12-28 01:54:36.411 362 11934.28 134.41 52597.70 88888.00 2014-12-28 01:54:36.911 362 11934.27 134.38 52597.70 88888.00 2014-12-28 01:54:37.411 362 11934.32 134.38 52597.69 88888.00 2014-12-28 01:54:37.911 362 11934.31 134.37 52597.69 88888.00 2014-12-28 01:54:38.411 362 11934.27 134.36 52597.71 88888.00 2014-12-28 01:54:38.911 362 11934.28 134.35 52597.69 88888.00 2014-12-28 01:54:39.411 362 11934.35 134.34 52597.65 88888.00 2014-12-28 01:54:39.911 362 11934.33 134.35 52597.65 88888.00 2014-12-28 01:54:40.411 362 11934.30 134.35 52597.70 88888.00 2014-12-28 01:54:40.911 362 11934.31 134.34 52597.72 88888.00 2014-12-28 01:54:41.411 362 11934.32 134.31 52597.73 88888.00 2014-12-28 01:54:41.911 362 11934.36 134.28 52597.70 88888.00 2014-12-28 01:54:42.411 362 11934.37 134.27 52597.69 88888.00 2014-12-28 01:54:42.911 362 11934.39 134.35 52597.73 88888.00 2014-12-28 01:54:43.411 362 11934.40 134.35 52597.71 88888.00 2014-12-28 01:54:43.911 362 11934.33 134.28 52597.71 88888.00 2014-12-28 01:54:44.411 362 11934.32 134.25 52597.74 88888.00 2014-12-28 01:54:44.911 362 11934.33 134.28 52597.74 88888.00 2014-12-28 01:54:45.411 362 11934.36 134.26 52597.71 88888.00 2014-12-28 01:54:45.911 362 11934.44 134.26 52597.70 88888.00 2014-12-28 01:54:46.411 362 11934.47 134.26 52597.70 88888.00 2014-12-28 01:54:46.911 362 11934.49 134.27 52597.73 88888.00 2014-12-28 01:54:47.411 362 11934.53 134.31 52597.74 88888.00 2014-12-28 01:54:47.911 362 11934.51 134.33 52597.76 88888.00 2014-12-28 01:54:48.411 362 11934.47 134.28 52597.77 88888.00 2014-12-28 01:54:48.911 362 11934.41 134.29 52597.74 88888.00 2014-12-28 01:54:49.411 362 11934.40 134.28 52597.74 88888.00 2014-12-28 01:54:49.911 362 11934.42 134.25 52597.74 88888.00 2014-12-28 01:54:50.411 362 11934.46 134.24 52597.76 88888.00 2014-12-28 01:54:50.911 362 11934.49 134.25 52597.76 88888.00 2014-12-28 01:54:51.411 362 11934.42 134.21 52597.73 88888.00 2014-12-28 01:54:51.911 362 11934.41 134.23 52597.76 88888.00 2014-12-28 01:54:52.411 362 11934.38 134.26 52597.77 88888.00 2014-12-28 01:54:52.911 362 11934.41 134.31 52597.76 88888.00 2014-12-28 01:54:53.411 362 11934.39 134.32 52597.77 88888.00 2014-12-28 01:54:53.911 362 11934.37 134.29 52597.83 88888.00 2014-12-28 01:54:54.411 362 11934.35 134.26 52597.81 88888.00 2014-12-28 01:54:54.911 362 11934.36 134.23 52597.80 88888.00 2014-12-28 01:54:55.411 362 11934.42 134.22 52597.76 88888.00 2014-12-28 01:54:55.911 362 11934.50 134.18 52597.79 88888.00 2014-12-28 01:54:56.411 362 11934.57 134.19 52597.81 88888.00 2014-12-28 01:54:56.911 362 11934.57 134.18 52597.79 88888.00 2014-12-28 01:54:57.411 362 11934.57 134.16 52597.78 88888.00 2014-12-28 01:54:57.911 362 11934.57 134.17 52597.81 88888.00 2014-12-28 01:54:58.411 362 11934.50 134.18 52597.83 88888.00 2014-12-28 01:54:58.911 362 11934.49 134.22 52597.86 88888.00 2014-12-28 01:54:59.411 362 11934.45 134.26 52597.87 88888.00 2014-12-28 01:54:59.911 362 11934.44 134.23 52597.85 88888.00 2014-12-28 01:55:00.411 362 11934.41 134.17 52597.86 88888.00 2014-12-28 01:55:00.911 362 11934.39 134.13 52597.87 88888.00 2014-12-28 01:55:01.411 362 11934.41 134.12 52597.89 88888.00 2014-12-28 01:55:01.911 362 11934.42 134.14 52597.91 88888.00 2014-12-28 01:55:02.411 362 11934.45 134.08 52597.96 88888.00 2014-12-28 01:55:02.911 362 11934.47 134.11 52597.96 88888.00 2014-12-28 01:55:03.411 362 11934.47 134.14 52597.98 88888.00 2014-12-28 01:55:03.911 362 11934.46 134.11 52597.95 88888.00 2014-12-28 01:55:04.411 362 11934.45 134.11 52597.94 88888.00 2014-12-28 01:55:04.911 362 11934.44 134.13 52597.97 88888.00 2014-12-28 01:55:05.411 362 11934.42 134.12 52597.98 88888.00 2014-12-28 01:55:05.911 362 11934.40 134.06 52597.98 88888.00 2014-12-28 01:55:06.411 362 11934.39 134.07 52597.96 88888.00 2014-12-28 01:55:06.911 362 11934.39 134.07 52597.91 88888.00 2014-12-28 01:55:07.411 362 11934.40 134.05 52597.91 88888.00 2014-12-28 01:55:07.911 362 11934.36 134.05 52597.92 88888.00 2014-12-28 01:55:08.411 362 11934.32 134.02 52597.94 88888.00 2014-12-28 01:55:08.911 362 11934.29 134.00 52597.96 88888.00 2014-12-28 01:55:09.411 362 11934.28 133.97 52597.97 88888.00 2014-12-28 01:55:09.911 362 11934.33 133.99 52597.94 88888.00 2014-12-28 01:55:10.411 362 11934.30 134.00 52597.91 88888.00 2014-12-28 01:55:10.911 362 11934.29 134.02 52597.89 88888.00 2014-12-28 01:55:11.411 362 11934.27 134.04 52597.91 88888.00 2014-12-28 01:55:11.911 362 11934.20 134.04 52597.90 88888.00 2014-12-28 01:55:12.411 362 11934.19 134.04 52597.91 88888.00 2014-12-28 01:55:12.911 362 11934.18 134.00 52597.94 88888.00 2014-12-28 01:55:13.411 362 11934.18 133.98 52597.89 88888.00 2014-12-28 01:55:13.911 362 11934.11 134.00 52597.88 88888.00 2014-12-28 01:55:14.411 362 11934.07 133.96 52597.94 88888.00 2014-12-28 01:55:14.911 362 11934.04 133.97 52597.96 88888.00 2014-12-28 01:55:15.411 362 11934.02 134.00 52598.00 88888.00 2014-12-28 01:55:15.911 362 11934.03 134.02 52597.99 88888.00 2014-12-28 01:55:16.411 362 11934.04 133.99 52597.98 88888.00 2014-12-28 01:55:16.911 362 11934.02 133.97 52598.04 88888.00 2014-12-28 01:55:17.411 362 11934.00 133.97 52598.02 88888.00 2014-12-28 01:55:17.911 362 11933.98 133.95 52598.02 88888.00 2014-12-28 01:55:18.411 362 11933.96 133.95 52598.02 88888.00 2014-12-28 01:55:18.911 362 11933.97 133.99 52598.00 88888.00 2014-12-28 01:55:19.411 362 11933.96 133.94 52598.00 88888.00 2014-12-28 01:55:19.911 362 11933.96 133.94 52598.04 88888.00 2014-12-28 01:55:20.411 362 11933.91 133.98 52598.06 88888.00 2014-12-28 01:55:20.911 362 11933.88 134.00 52598.04 88888.00 2014-12-28 01:55:21.411 362 11933.88 133.99 52598.05 88888.00 2014-12-28 01:55:21.911 362 11933.87 134.00 52598.08 88888.00 2014-12-28 01:55:22.411 362 11933.85 134.00 52598.08 88888.00 2014-12-28 01:55:22.911 362 11933.83 133.98 52598.11 88888.00 2014-12-28 01:55:23.411 362 11933.85 133.97 52598.09 88888.00 2014-12-28 01:55:23.911 362 11933.84 133.97 52598.08 88888.00 2014-12-28 01:55:24.411 362 11933.79 134.02 52598.09 88888.00 2014-12-28 01:55:24.911 362 11933.80 134.00 52598.11 88888.00 2014-12-28 01:55:25.411 362 11933.75 133.98 52598.06 88888.00 2014-12-28 01:55:25.911 362 11933.69 134.06 52598.02 88888.00 2014-12-28 01:55:26.411 362 11933.72 134.06 52598.02 88888.00 2014-12-28 01:55:26.911 362 11933.68 134.06 52598.03 88888.00 2014-12-28 01:55:27.411 362 11933.66 134.00 52598.05 88888.00 2014-12-28 01:55:27.911 362 11933.67 133.98 52598.08 88888.00 2014-12-28 01:55:28.411 362 11933.66 133.98 52598.11 88888.00 2014-12-28 01:55:28.911 362 11933.71 134.03 52598.17 88888.00 2014-12-28 01:55:29.411 362 11933.70 134.04 52598.16 88888.00 2014-12-28 01:55:29.911 362 11933.72 134.00 52598.13 88888.00 2014-12-28 01:55:30.411 362 11933.76 134.00 52598.11 88888.00 2014-12-28 01:55:30.911 362 11933.70 134.03 52598.11 88888.00 2014-12-28 01:55:31.411 362 11933.68 134.07 52598.14 88888.00 2014-12-28 01:55:31.911 362 11933.67 134.09 52598.13 88888.00 2014-12-28 01:55:32.411 362 11933.61 134.08 52598.11 88888.00 2014-12-28 01:55:32.911 362 11933.57 134.04 52598.15 88888.00 2014-12-28 01:55:33.411 362 11933.54 134.04 52598.14 88888.00 2014-12-28 01:55:33.911 362 11933.59 133.99 52598.09 88888.00 2014-12-28 01:55:34.411 362 11933.59 134.04 52598.08 88888.00 2014-12-28 01:55:34.911 362 11933.60 134.05 52598.09 88888.00 2014-12-28 01:55:35.411 362 11933.56 134.06 52598.11 88888.00 2014-12-28 01:55:35.911 362 11933.54 134.09 52598.09 88888.00 2014-12-28 01:55:36.411 362 11933.54 134.06 52598.07 88888.00 2014-12-28 01:55:36.911 362 11933.56 134.04 52598.09 88888.00 2014-12-28 01:55:37.411 362 11933.54 134.03 52598.11 88888.00 2014-12-28 01:55:37.911 362 11933.49 134.02 52598.13 88888.00 2014-12-28 01:55:38.411 362 11933.49 134.00 52598.13 88888.00 2014-12-28 01:55:38.911 362 11933.49 134.00 52598.14 88888.00 2014-12-28 01:55:39.411 362 11933.48 133.99 52598.14 88888.00 2014-12-28 01:55:39.911 362 11933.51 133.99 52598.16 88888.00 2014-12-28 01:55:40.411 362 11933.45 134.02 52598.15 88888.00 2014-12-28 01:55:40.911 362 11933.44 134.02 52598.14 88888.00 2014-12-28 01:55:41.411 362 11933.49 133.99 52598.14 88888.00 2014-12-28 01:55:41.911 362 11933.52 133.95 52598.14 88888.00 2014-12-28 01:55:42.411 362 11933.50 133.90 52598.11 88888.00 2014-12-28 01:55:42.911 362 11933.44 133.88 52598.11 88888.00 2014-12-28 01:55:43.411 362 11933.43 133.94 52598.11 88888.00 2014-12-28 01:55:43.911 362 11933.49 134.02 52598.11 88888.00 2014-12-28 01:55:44.411 362 11933.45 134.02 52598.12 88888.00 2014-12-28 01:55:44.911 362 11933.44 134.00 52598.11 88888.00 2014-12-28 01:55:45.411 362 11933.45 134.06 52598.11 88888.00 2014-12-28 01:55:45.911 362 11933.52 134.09 52598.16 88888.00 2014-12-28 01:55:46.411 362 11933.54 134.07 52598.18 88888.00 2014-12-28 01:55:46.911 362 11933.52 133.99 52598.18 88888.00 2014-12-28 01:55:47.411 362 11933.50 134.03 52598.15 88888.00 2014-12-28 01:55:47.911 362 11933.45 134.03 52598.15 88888.00 2014-12-28 01:55:48.411 362 11933.43 134.03 52598.12 88888.00 2014-12-28 01:55:48.911 362 11933.42 133.99 52598.14 88888.00 2014-12-28 01:55:49.411 362 11933.41 133.97 52598.13 88888.00 2014-12-28 01:55:49.911 362 11933.40 133.92 52598.11 88888.00 2014-12-28 01:55:50.411 362 11933.39 133.92 52598.15 88888.00 2014-12-28 01:55:50.911 362 11933.35 133.95 52598.22 88888.00 2014-12-28 01:55:51.411 362 11933.36 133.97 52598.24 88888.00 2014-12-28 01:55:51.911 362 11933.36 133.98 52598.27 88888.00 2014-12-28 01:55:52.411 362 11933.35 133.97 52598.26 88888.00 2014-12-28 01:55:52.911 362 11933.33 133.94 52598.22 88888.00 2014-12-28 01:55:53.411 362 11933.33 133.93 52598.22 88888.00 2014-12-28 01:55:53.911 362 11933.34 133.92 52598.27 88888.00 2014-12-28 01:55:54.411 362 11933.33 133.89 52598.30 88888.00 2014-12-28 01:55:54.911 362 11933.27 133.86 52598.24 88888.00 2014-12-28 01:55:55.411 362 11933.27 133.86 52598.23 88888.00 2014-12-28 01:55:55.911 362 11933.24 133.90 52598.26 88888.00 2014-12-28 01:55:56.411 362 11933.22 133.97 52598.27 88888.00 2014-12-28 01:55:56.911 362 11933.26 133.97 52598.27 88888.00 2014-12-28 01:55:57.411 362 11933.26 133.95 52598.23 88888.00 2014-12-28 01:55:57.911 362 11933.24 133.95 52598.20 88888.00 2014-12-28 01:55:58.411 362 11933.19 133.99 52598.18 88888.00 2014-12-28 01:55:58.911 362 11933.18 133.93 52598.16 88888.00 2014-12-28 01:55:59.411 362 11933.19 133.88 52598.21 88888.00 2014-12-28 01:55:59.911 362 11933.22 133.88 52598.24 88888.00 2014-12-28 01:56:00.411 362 11933.21 133.93 52598.24 88888.00 2014-12-28 01:56:00.911 362 11933.19 133.95 52598.23 88888.00 2014-12-28 01:56:01.411 362 11933.22 133.93 52598.25 88888.00 2014-12-28 01:56:01.911 362 11933.22 133.89 52598.29 88888.00 2014-12-28 01:56:02.411 362 11933.24 133.92 52598.27 88888.00 2014-12-28 01:56:02.911 362 11933.22 133.89 52598.21 88888.00 2014-12-28 01:56:03.411 362 11933.21 133.86 52598.20 88888.00 2014-12-28 01:56:03.911 362 11933.21 133.87 52598.24 88888.00 2014-12-28 01:56:04.411 362 11933.18 133.85 52598.30 88888.00 2014-12-28 01:56:04.911 362 11933.18 133.87 52598.33 88888.00 2014-12-28 01:56:05.411 362 11933.18 133.87 52598.33 88888.00 2014-12-28 01:56:05.911 362 11933.18 133.85 52598.31 88888.00 2014-12-28 01:56:06.411 362 11933.18 133.87 52598.29 88888.00 2014-12-28 01:56:06.911 362 11933.18 133.90 52598.27 88888.00 2014-12-28 01:56:07.411 362 11933.14 133.90 52598.29 88888.00 2014-12-28 01:56:07.911 362 11933.10 133.87 52598.29 88888.00 2014-12-28 01:56:08.411 362 11933.08 133.80 52598.29 88888.00 2014-12-28 01:56:08.911 362 11933.12 133.84 52598.24 88888.00 2014-12-28 01:56:09.411 362 11933.16 133.84 52598.25 88888.00 2014-12-28 01:56:09.911 362 11933.15 133.84 52598.26 88888.00 2014-12-28 01:56:10.411 362 11933.13 133.89 52598.30 88888.00 2014-12-28 01:56:10.911 362 11933.07 133.90 52598.34 88888.00 2014-12-28 01:56:11.411 362 11933.04 133.89 52598.34 88888.00 2014-12-28 01:56:11.911 362 11933.04 133.87 52598.35 88888.00 2014-12-28 01:56:12.411 362 11933.04 133.82 52598.38 88888.00 2014-12-28 01:56:12.911 362 11933.06 133.79 52598.35 88888.00 2014-12-28 01:56:13.411 362 11933.05 133.80 52598.34 88888.00 2014-12-28 01:56:13.911 362 11933.04 133.83 52598.35 88888.00 2014-12-28 01:56:14.411 362 11933.00 133.80 52598.38 88888.00 2014-12-28 01:56:14.911 362 11933.05 133.80 52598.40 88888.00 2014-12-28 01:56:15.411 362 11933.01 133.84 52598.39 88888.00 2014-12-28 01:56:15.911 362 11932.98 133.87 52598.40 88888.00 2014-12-28 01:56:16.411 362 11932.99 133.84 52598.40 88888.00 2014-12-28 01:56:16.911 362 11932.98 133.80 52598.36 88888.00 2014-12-28 01:56:17.411 362 11932.96 133.82 52598.38 88888.00 2014-12-28 01:56:17.911 362 11932.97 133.85 52598.41 88888.00 2014-12-28 01:56:18.411 362 11932.96 133.90 52598.38 88888.00 2014-12-28 01:56:18.911 362 11932.96 133.89 52598.38 88888.00 2014-12-28 01:56:19.411 362 11932.93 133.85 52598.41 88888.00 2014-12-28 01:56:19.911 362 11932.90 133.86 52598.40 88888.00 2014-12-28 01:56:20.411 362 11932.89 133.86 52598.34 88888.00 2014-12-28 01:56:20.911 362 11932.89 133.87 52598.35 88888.00 2014-12-28 01:56:21.411 362 11932.87 133.87 52598.38 88888.00 2014-12-28 01:56:21.911 362 11932.88 133.83 52598.40 88888.00 2014-12-28 01:56:22.411 362 11932.91 133.84 52598.36 88888.00 2014-12-28 01:56:22.911 362 11932.87 133.84 52598.38 88888.00 2014-12-28 01:56:23.411 362 11932.84 133.86 52598.38 88888.00 2014-12-28 01:56:23.911 362 11932.83 133.90 52598.39 88888.00 2014-12-28 01:56:24.411 362 11932.82 133.86 52598.43 88888.00 2014-12-28 01:56:24.911 362 11932.81 133.86 52598.44 88888.00 2014-12-28 01:56:25.411 362 11932.79 133.92 52598.42 88888.00 2014-12-28 01:56:25.911 362 11932.81 133.88 52598.44 88888.00 2014-12-28 01:56:26.411 362 11932.79 133.88 52598.46 88888.00 2014-12-28 01:56:26.911 362 11932.79 133.89 52598.47 88888.00 2014-12-28 01:56:27.411 362 11932.83 133.86 52598.49 88888.00 2014-12-28 01:56:27.911 362 11932.82 133.87 52598.47 88888.00 2014-12-28 01:56:28.411 362 11932.84 133.88 52598.47 88888.00 2014-12-28 01:56:28.911 362 11932.87 133.87 52598.51 88888.00 2014-12-28 01:56:29.412 362 11932.81 133.84 52598.51 88888.00 2014-12-28 01:56:29.912 362 11932.79 133.84 52598.52 88888.00 2014-12-28 01:56:30.412 362 11932.81 133.84 52598.50 88888.00 2014-12-28 01:56:30.912 362 11932.84 133.84 52598.44 88888.00 2014-12-28 01:56:31.412 362 11932.87 133.83 52598.46 88888.00 2014-12-28 01:56:31.912 362 11932.90 133.86 52598.44 88888.00 2014-12-28 01:56:32.412 362 11932.86 133.86 52598.48 88888.00 2014-12-28 01:56:32.912 362 11932.84 133.83 52598.48 88888.00 2014-12-28 01:56:33.412 362 11932.88 133.78 52598.53 88888.00 2014-12-28 01:56:33.912 362 11932.89 133.76 52598.56 88888.00 2014-12-28 01:56:34.412 362 11932.88 133.79 52598.49 88888.00 2014-12-28 01:56:34.912 362 11932.88 133.77 52598.44 88888.00 2014-12-28 01:56:35.412 362 11932.91 133.76 52598.46 88888.00 2014-12-28 01:56:35.912 362 11932.91 133.82 52598.38 88888.00 2014-12-28 01:56:36.412 362 11932.89 133.83 52598.36 88888.00 2014-12-28 01:56:36.912 362 11932.82 133.82 52598.40 88888.00 2014-12-28 01:56:37.412 362 11932.81 133.79 52598.41 88888.00 2014-12-28 01:56:37.912 362 11932.84 133.80 52598.43 88888.00 2014-12-28 01:56:38.412 362 11932.84 133.79 52598.47 88888.00 2014-12-28 01:56:38.912 362 11932.82 133.75 52598.47 88888.00 2014-12-28 01:56:39.412 362 11932.86 133.76 52598.44 88888.00 2014-12-28 01:56:39.912 362 11932.87 133.75 52598.48 88888.00 2014-12-28 01:56:40.412 362 11932.88 133.73 52598.47 88888.00 2014-12-28 01:56:40.912 362 11932.88 133.75 52598.47 88888.00 2014-12-28 01:56:41.412 362 11932.83 133.77 52598.50 88888.00 2014-12-28 01:56:41.912 362 11932.81 133.79 52598.51 88888.00 2014-12-28 01:56:42.412 362 11932.81 133.84 52598.52 88888.00 2014-12-28 01:56:42.912 362 11932.79 133.85 52598.51 88888.00 2014-12-28 01:56:43.412 362 11932.79 133.83 52598.52 88888.00 2014-12-28 01:56:43.912 362 11932.79 133.83 52598.57 88888.00 2014-12-28 01:56:44.412 362 11932.80 133.84 52598.58 88888.00 2014-12-28 01:56:44.912 362 11932.82 133.83 52598.58 88888.00 2014-12-28 01:56:45.412 362 11932.81 133.85 52598.57 88888.00 2014-12-28 01:56:45.912 362 11932.78 133.88 52598.56 88888.00 2014-12-28 01:56:46.412 362 11932.78 133.89 52598.58 88888.00 2014-12-28 01:56:46.912 362 11932.72 133.87 52598.62 88888.00 2014-12-28 01:56:47.412 362 11932.67 133.84 52598.62 88888.00 2014-12-28 01:56:47.912 362 11932.63 133.83 52598.59 88888.00 2014-12-28 01:56:48.412 362 11932.62 133.86 52598.57 88888.00 2014-12-28 01:56:48.912 362 11932.63 133.85 52598.57 88888.00 2014-12-28 01:56:49.412 362 11932.62 133.84 52598.59 88888.00 2014-12-28 01:56:49.912 362 11932.63 133.85 52598.61 88888.00 2014-12-28 01:56:50.412 362 11932.63 133.82 52598.65 88888.00 2014-12-28 01:56:50.912 362 11932.66 133.83 52598.66 88888.00 2014-12-28 01:56:51.412 362 11932.64 133.84 52598.66 88888.00 2014-12-28 01:56:51.912 362 11932.64 133.87 52598.65 88888.00 2014-12-28 01:56:52.412 362 11932.64 133.89 52598.65 88888.00 2014-12-28 01:56:52.912 362 11932.62 133.84 52598.62 88888.00 2014-12-28 01:56:53.412 362 11932.63 133.83 52598.60 88888.00 2014-12-28 01:56:53.912 362 11932.65 133.85 52598.61 88888.00 2014-12-28 01:56:54.412 362 11932.67 133.84 52598.61 88888.00 2014-12-28 01:56:54.912 362 11932.66 133.82 52598.62 88888.00 2014-12-28 01:56:55.412 362 11932.69 133.79 52598.62 88888.00 2014-12-28 01:56:55.912 362 11932.72 133.83 52598.64 88888.00 2014-12-28 01:56:56.412 362 11932.67 133.85 52598.67 88888.00 2014-12-28 01:56:56.912 362 11932.71 133.86 52598.66 88888.00 2014-12-28 01:56:57.412 362 11932.71 133.85 52598.66 88888.00 2014-12-28 01:56:57.912 362 11932.69 133.86 52598.68 88888.00 2014-12-28 01:56:58.412 362 11932.73 133.89 52598.69 88888.00 2014-12-28 01:56:58.912 362 11932.74 133.93 52598.71 88888.00 2014-12-28 01:56:59.412 362 11932.77 133.92 52598.73 88888.00 2014-12-28 01:56:59.912 362 11932.73 133.94 52598.75 88888.00 2014-12-28 01:57:00.412 362 11932.71 133.96 52598.75 88888.00 2014-12-28 01:57:00.912 362 11932.73 133.92 52598.73 88888.00 2014-12-28 01:57:01.412 362 11932.71 133.89 52598.70 88888.00 2014-12-28 01:57:01.912 362 11932.72 133.86 52598.69 88888.00 2014-12-28 01:57:02.412 362 11932.74 133.93 52598.70 88888.00 2014-12-28 01:57:02.912 362 11932.75 133.96 52598.70 88888.00 2014-12-28 01:57:03.412 362 11932.73 133.99 52598.73 88888.00 2014-12-28 01:57:03.912 362 11932.69 134.03 52598.69 88888.00 2014-12-28 01:57:04.412 362 11932.66 134.08 52598.70 88888.00 2014-12-28 01:57:04.912 362 11932.63 134.11 52598.70 88888.00 2014-12-28 01:57:05.412 362 11932.54 134.09 52598.71 88888.00 2014-12-28 01:57:05.912 362 11932.55 134.08 52598.76 88888.00 2014-12-28 01:57:06.412 362 11932.57 134.09 52598.80 88888.00 2014-12-28 01:57:06.912 362 11932.58 134.14 52598.77 88888.00 2014-12-28 01:57:07.412 362 11932.58 134.16 52598.78 88888.00 2014-12-28 01:57:07.912 362 11932.58 134.17 52598.82 88888.00 2014-12-28 01:57:08.412 362 11932.58 134.22 52598.82 88888.00 2014-12-28 01:57:08.912 362 11932.63 134.22 52598.80 88888.00 2014-12-28 01:57:09.412 362 11932.65 134.19 52598.82 88888.00 2014-12-28 01:57:09.912 362 11932.64 134.23 52598.84 88888.00 2014-12-28 01:57:10.412 362 11932.64 134.26 52598.83 88888.00 2014-12-28 01:57:10.912 362 11932.61 134.25 52598.77 88888.00 2014-12-28 01:57:11.412 362 11932.60 134.26 52598.73 88888.00 2014-12-28 01:57:11.912 362 11932.63 134.27 52598.71 88888.00 2014-12-28 01:57:12.412 362 11932.66 134.27 52598.76 88888.00 2014-12-28 01:57:12.912 362 11932.63 134.27 52598.79 88888.00 2014-12-28 01:57:13.412 362 11932.63 134.31 52598.78 88888.00 2014-12-28 01:57:13.912 362 11932.61 134.29 52598.80 88888.00 2014-12-28 01:57:14.412 362 11932.60 134.31 52598.80 88888.00 2014-12-28 01:57:14.912 362 11932.58 134.36 52598.83 88888.00 2014-12-28 01:57:15.412 362 11932.56 134.40 52598.84 88888.00 2014-12-28 01:57:15.912 362 11932.56 134.43 52598.80 88888.00 2014-12-28 01:57:16.412 362 11932.61 134.47 52598.83 88888.00 2014-12-28 01:57:16.912 362 11932.57 134.47 52598.83 88888.00 2014-12-28 01:57:17.412 362 11932.52 134.47 52598.84 88888.00 2014-12-28 01:57:17.912 362 11932.49 134.54 52598.85 88888.00 2014-12-28 01:57:18.412 362 11932.52 134.54 52598.85 88888.00 2014-12-28 01:57:18.912 362 11932.52 134.53 52598.87 88888.00 2014-12-28 01:57:19.412 362 11932.55 134.57 52598.88 88888.00 2014-12-28 01:57:19.912 362 11932.55 134.60 52598.86 88888.00 2014-12-28 01:57:20.412 362 11932.52 134.62 52598.88 88888.00 2014-12-28 01:57:20.912 362 11932.51 134.64 52598.92 88888.00 2014-12-28 01:57:21.412 362 11932.48 134.65 52598.92 88888.00 2014-12-28 01:57:21.912 362 11932.48 134.65 52598.91 88888.00 2014-12-28 01:57:22.412 362 11932.53 134.64 52598.92 88888.00 2014-12-28 01:57:22.912 362 11932.54 134.66 52598.92 88888.00 2014-12-28 01:57:23.412 362 11932.55 134.70 52598.91 88888.00 2014-12-28 01:57:23.912 362 11932.55 134.71 52598.90 88888.00 2014-12-28 01:57:24.412 362 11932.56 134.72 52598.90 88888.00 2014-12-28 01:57:24.912 362 11932.54 134.71 52598.92 88888.00 2014-12-28 01:57:25.412 362 11932.53 134.73 52598.95 88888.00 2014-12-28 01:57:25.912 362 11932.55 134.80 52599.01 88888.00 2014-12-28 01:57:26.412 362 11932.55 134.84 52599.01 88888.00 2014-12-28 01:57:26.912 362 11932.55 134.82 52599.06 88888.00 2014-12-28 01:57:27.412 362 11932.56 134.82 52599.09 88888.00 2014-12-28 01:57:27.912 362 11932.52 134.82 52599.08 88888.00 2014-12-28 01:57:28.412 362 11932.54 134.82 52599.03 88888.00 2014-12-28 01:57:28.912 362 11932.52 134.86 52599.01 88888.00 2014-12-28 01:57:29.412 362 11932.52 134.90 52598.99 88888.00 2014-12-28 01:57:29.912 362 11932.48 134.87 52598.96 88888.00 2014-12-28 01:57:30.412 362 11932.45 134.91 52599.01 88888.00 2014-12-28 01:57:30.912 362 11932.46 134.93 52599.03 88888.00 2014-12-28 01:57:31.412 362 11932.47 134.94 52599.01 88888.00 2014-12-28 01:57:31.912 362 11932.48 134.92 52598.99 88888.00 2014-12-28 01:57:32.412 362 11932.49 134.93 52598.99 88888.00 2014-12-28 01:57:32.912 362 11932.54 134.94 52599.02 88888.00 2014-12-28 01:57:33.412 362 11932.53 134.98 52599.00 88888.00 2014-12-28 01:57:33.912 362 11932.52 135.00 52599.01 88888.00 2014-12-28 01:57:34.412 362 11932.53 135.00 52599.01 88888.00 2014-12-28 01:57:34.912 362 11932.52 135.03 52599.00 88888.00 2014-12-28 01:57:35.412 362 11932.51 135.05 52599.04 88888.00 2014-12-28 01:57:35.912 362 11932.51 135.10 52599.06 88888.00 2014-12-28 01:57:36.412 362 11932.52 135.11 52599.04 88888.00 2014-12-28 01:57:36.912 362 11932.56 135.12 52599.05 88888.00 2014-12-28 01:57:37.412 362 11932.53 135.11 52599.09 88888.00 2014-12-28 01:57:37.912 362 11932.54 135.11 52599.06 88888.00 2014-12-28 01:57:38.412 362 11932.57 135.19 52599.05 88888.00 2014-12-28 01:57:38.912 362 11932.56 135.22 52599.06 88888.00 2014-12-28 01:57:39.412 362 11932.53 135.22 52599.09 88888.00 2014-12-28 01:57:39.912 362 11932.57 135.24 52599.11 88888.00 2014-12-28 01:57:40.412 362 11932.57 135.28 52599.13 88888.00 2014-12-28 01:57:40.912 362 11932.57 135.34 52599.13 88888.00 2014-12-28 01:57:41.412 362 11932.58 135.38 52599.13 88888.00 2014-12-28 01:57:41.912 362 11932.55 135.38 52599.19 88888.00 2014-12-28 01:57:42.412 362 11932.58 135.41 52599.22 88888.00 2014-12-28 01:57:42.912 362 11932.61 135.42 52599.22 88888.00 2014-12-28 01:57:43.412 362 11932.60 135.40 52599.22 88888.00 2014-12-28 01:57:43.912 362 11932.56 135.43 52599.22 88888.00 2014-12-28 01:57:44.412 362 11932.61 135.44 52599.24 88888.00 2014-12-28 01:57:44.912 362 11932.65 135.48 52599.24 88888.00 2014-12-28 01:57:45.412 362 11932.66 135.45 52599.22 88888.00 2014-12-28 01:57:45.912 362 11932.71 135.42 52599.21 88888.00 2014-12-28 01:57:46.412 362 11932.77 135.44 52599.22 88888.00 2014-12-28 01:57:46.912 362 11932.79 135.44 52599.21 88888.00 2014-12-28 01:57:47.412 362 11932.82 135.48 52599.23 88888.00 2014-12-28 01:57:47.912 362 11932.82 135.49 52599.26 88888.00 2014-12-28 01:57:48.412 362 11932.79 135.48 52599.24 88888.00 2014-12-28 01:57:48.912 362 11932.77 135.47 52599.26 88888.00 2014-12-28 01:57:49.412 362 11932.80 135.50 52599.27 88888.00 2014-12-28 01:57:49.912 362 11932.82 135.47 52599.29 88888.00 2014-12-28 01:57:50.412 362 11932.77 135.45 52599.28 88888.00 2014-12-28 01:57:50.912 362 11932.79 135.48 52599.28 88888.00 2014-12-28 01:57:51.412 362 11932.73 135.48 52599.31 88888.00 2014-12-28 01:57:51.912 362 11932.74 135.51 52599.31 88888.00 2014-12-28 01:57:52.412 362 11932.78 135.53 52599.34 88888.00 2014-12-28 01:57:52.912 362 11932.78 135.54 52599.34 88888.00 2014-12-28 01:57:53.412 362 11932.83 135.55 52599.32 88888.00 2014-12-28 01:57:53.912 362 11932.83 135.60 52599.38 88888.00 2014-12-28 01:57:54.412 362 11932.83 135.62 52599.40 88888.00 2014-12-28 01:57:54.912 362 11932.84 135.62 52599.37 88888.00 2014-12-28 01:57:55.412 362 11932.81 135.62 52599.36 88888.00 2014-12-28 01:57:55.912 362 11932.82 135.67 52599.32 88888.00 2014-12-28 01:57:56.412 362 11932.83 135.67 52599.37 88888.00 2014-12-28 01:57:56.912 362 11932.81 135.62 52599.35 88888.00 2014-12-28 01:57:57.412 362 11932.84 135.66 52599.34 88888.00 2014-12-28 01:57:57.912 362 11932.91 135.66 52599.39 88888.00 2014-12-28 01:57:58.412 362 11932.97 135.68 52599.43 88888.00 2014-12-28 01:57:58.912 362 11932.98 135.73 52599.40 88888.00 2014-12-28 01:57:59.412 362 11932.97 135.73 52599.39 88888.00 2014-12-28 01:57:59.912 362 11932.91 135.79 52599.44 88888.00 2014-12-28 01:58:00.412 362 11932.91 135.76 52599.46 88888.00 2014-12-28 01:58:00.912 362 11932.96 135.71 52599.45 88888.00 2014-12-28 01:58:01.412 362 11932.97 135.76 52599.44 88888.00 2014-12-28 01:58:01.912 362 11932.93 135.79 52599.45 88888.00 2014-12-28 01:58:02.412 362 11932.90 135.76 52599.47 88888.00 2014-12-28 01:58:02.912 362 11932.89 135.74 52599.46 88888.00 2014-12-28 01:58:03.412 362 11932.91 135.78 52599.46 88888.00 2014-12-28 01:58:03.912 362 11932.93 135.77 52599.47 88888.00 2014-12-28 01:58:04.412 362 11932.93 135.74 52599.49 88888.00 2014-12-28 01:58:04.912 362 11932.93 135.72 52599.55 88888.00 2014-12-28 01:58:05.412 362 11932.92 135.78 52599.49 88888.00 2014-12-28 01:58:05.912 362 11932.90 135.81 52599.49 88888.00 2014-12-28 01:58:06.412 362 11932.90 135.79 52599.46 88888.00 2014-12-28 01:58:06.912 362 11932.91 135.80 52599.47 88888.00 2014-12-28 01:58:07.412 362 11932.89 135.84 52599.53 88888.00 2014-12-28 01:58:07.912 362 11932.88 135.84 52599.55 88888.00 2014-12-28 01:58:08.412 362 11932.95 135.84 52599.52 88888.00 2014-12-28 01:58:08.912 362 11932.99 135.84 52599.50 88888.00 2014-12-28 01:58:09.412 362 11932.93 135.83 52599.46 88888.00 2014-12-28 01:58:09.912 362 11932.89 135.83 52599.47 88888.00 2014-12-28 01:58:10.412 362 11932.87 135.87 52599.54 88888.00 2014-12-28 01:58:10.912 362 11932.93 135.83 52599.54 88888.00 2014-12-28 01:58:11.412 362 11932.98 135.87 52599.55 88888.00 2014-12-28 01:58:11.912 362 11932.95 135.87 52599.54 88888.00 2014-12-28 01:58:12.412 362 11932.95 135.89 52599.55 88888.00 2014-12-28 01:58:12.912 362 11932.92 135.91 52599.55 88888.00 2014-12-28 01:58:13.412 362 11932.92 135.88 52599.61 88888.00 2014-12-28 01:58:13.912 362 11932.91 135.90 52599.62 88888.00 2014-12-28 01:58:14.412 362 11932.93 135.91 52599.63 88888.00 2014-12-28 01:58:14.912 362 11932.96 135.92 52599.64 88888.00 2014-12-28 01:58:15.412 362 11932.92 135.93 52599.68 88888.00 2014-12-28 01:58:15.912 362 11932.91 135.96 52599.68 88888.00 2014-12-28 01:58:16.412 362 11932.95 135.96 52599.70 88888.00 2014-12-28 01:58:16.912 362 11932.90 135.97 52599.71 88888.00 2014-12-28 01:58:17.412 362 11932.90 135.96 52599.71 88888.00 2014-12-28 01:58:17.912 362 11932.89 135.98 52599.73 88888.00 2014-12-28 01:58:18.412 362 11932.88 135.99 52599.74 88888.00 2014-12-28 01:58:18.912 362 11932.93 136.02 52599.73 88888.00 2014-12-28 01:58:19.412 362 11932.91 136.09 52599.68 88888.00 2014-12-28 01:58:19.912 362 11932.86 136.13 52599.67 88888.00 2014-12-28 01:58:20.412 362 11932.81 136.08 52599.68 88888.00 2014-12-28 01:58:20.912 362 11932.78 136.07 52599.71 88888.00 2014-12-28 01:58:21.412 362 11932.75 136.08 52599.70 88888.00 2014-12-28 01:58:21.912 362 11932.77 136.13 52599.72 88888.00 2014-12-28 01:58:22.412 362 11932.75 136.15 52599.72 88888.00 2014-12-28 01:58:22.912 362 11932.74 136.13 52599.72 88888.00 2014-12-28 01:58:23.412 362 11932.73 136.15 52599.75 88888.00 2014-12-28 01:58:23.912 362 11932.73 136.17 52599.73 88888.00 2014-12-28 01:58:24.412 362 11932.70 136.15 52599.72 88888.00 2014-12-28 01:58:24.912 362 11932.72 136.20 52599.75 88888.00 2014-12-28 01:58:25.412 362 11932.74 136.20 52599.75 88888.00 2014-12-28 01:58:25.912 362 11932.73 136.25 52599.79 88888.00 2014-12-28 01:58:26.412 362 11932.69 136.28 52599.80 88888.00 2014-12-28 01:58:26.912 362 11932.67 136.29 52599.84 88888.00 2014-12-28 01:58:27.412 362 11932.70 136.32 52599.84 88888.00 2014-12-28 01:58:27.912 362 11932.67 136.34 52599.85 88888.00 2014-12-28 01:58:28.412 362 11932.65 136.32 52599.83 88888.00 2014-12-28 01:58:28.912 362 11932.61 136.29 52599.81 88888.00 2014-12-28 01:58:29.412 362 11932.60 136.32 52599.82 88888.00 2014-12-28 01:58:29.912 362 11932.60 136.36 52599.83 88888.00 2014-12-28 01:58:30.412 362 11932.60 136.38 52599.85 88888.00 2014-12-28 01:58:30.912 362 11932.63 136.40 52599.87 88888.00 2014-12-28 01:58:31.412 362 11932.65 136.45 52599.88 88888.00 2014-12-28 01:58:31.912 362 11932.60 136.42 52599.87 88888.00 2014-12-28 01:58:32.412 362 11932.58 136.41 52599.87 88888.00 2014-12-28 01:58:32.912 362 11932.56 136.49 52599.84 88888.00 2014-12-28 01:58:33.412 362 11932.56 136.51 52599.84 88888.00 2014-12-28 01:58:33.912 362 11932.60 136.54 52599.83 88888.00 2014-12-28 01:58:34.412 362 11932.57 136.54 52599.82 88888.00 2014-12-28 01:58:34.912 362 11932.55 136.56 52599.85 88888.00 2014-12-28 01:58:35.412 362 11932.57 136.58 52599.90 88888.00 2014-12-28 01:58:35.912 362 11932.58 136.60 52599.90 88888.00 2014-12-28 01:58:36.412 362 11932.56 136.61 52599.88 88888.00 2014-12-28 01:58:36.912 362 11932.55 136.61 52599.83 88888.00 2014-12-28 01:58:37.412 362 11932.56 136.61 52599.87 88888.00 2014-12-28 01:58:37.912 362 11932.58 136.65 52599.91 88888.00 2014-12-28 01:58:38.412 362 11932.56 136.65 52599.90 88888.00 2014-12-28 01:58:38.912 362 11932.54 136.65 52599.85 88888.00 2014-12-28 01:58:39.412 362 11932.54 136.65 52599.87 88888.00 2014-12-28 01:58:39.912 362 11932.55 136.66 52599.93 88888.00 2014-12-28 01:58:40.412 362 11932.52 136.71 52599.91 88888.00 2014-12-28 01:58:40.912 362 11932.54 136.77 52599.91 88888.00 2014-12-28 01:58:41.412 362 11932.55 136.76 52599.92 88888.00 2014-12-28 01:58:41.912 362 11932.51 136.76 52599.96 88888.00 2014-12-28 01:58:42.412 362 11932.46 136.78 52599.93 88888.00 2014-12-28 01:58:42.912 362 11932.47 136.79 52599.96 88888.00 2014-12-28 01:58:43.412 362 11932.44 136.83 52599.94 88888.00 2014-12-28 01:58:43.912 362 11932.40 136.85 52599.93 88888.00 2014-12-28 01:58:44.412 362 11932.39 136.86 52599.93 88888.00 2014-12-28 01:58:44.912 362 11932.43 136.86 52599.93 88888.00 2014-12-28 01:58:45.412 362 11932.49 136.90 52599.94 88888.00 2014-12-28 01:58:45.912 362 11932.55 136.88 52599.92 88888.00 2014-12-28 01:58:46.412 362 11932.45 136.90 52599.91 88888.00 2014-12-28 01:58:46.912 362 11932.44 136.94 52599.96 88888.00 2014-12-28 01:58:47.412 362 11932.42 136.94 52599.97 88888.00 2014-12-28 01:58:47.912 362 11932.38 136.95 52599.96 88888.00 2014-12-28 01:58:48.412 362 11932.39 136.99 52600.01 88888.00 2014-12-28 01:58:48.912 362 11932.33 137.00 52600.02 88888.00 2014-12-28 01:58:49.412 362 11932.30 137.02 52600.03 88888.00 2014-12-28 01:58:49.912 362 11932.33 137.02 52600.01 88888.00 2014-12-28 01:58:50.412 362 11932.34 137.03 52599.98 88888.00 2014-12-28 01:58:50.912 362 11932.34 137.06 52599.96 88888.00 2014-12-28 01:58:51.412 362 11932.35 137.08 52599.99 88888.00 2014-12-28 01:58:51.912 362 11932.35 137.09 52599.99 88888.00 2014-12-28 01:58:52.412 362 11932.35 137.09 52599.97 88888.00 2014-12-28 01:58:52.912 362 11932.36 137.15 52599.96 88888.00 2014-12-28 01:58:53.412 362 11932.36 137.17 52599.98 88888.00 2014-12-28 01:58:53.912 362 11932.33 137.21 52599.99 88888.00 2014-12-28 01:58:54.412 362 11932.30 137.21 52599.99 88888.00 2014-12-28 01:58:54.912 362 11932.30 137.16 52600.05 88888.00 2014-12-28 01:58:55.412 362 11932.31 137.18 52600.06 88888.00 2014-12-28 01:58:55.912 362 11932.28 137.24 52600.01 88888.00 2014-12-28 01:58:56.412 362 11932.25 137.26 52599.99 88888.00 2014-12-28 01:58:56.912 362 11932.25 137.26 52600.00 88888.00 2014-12-28 01:58:57.412 362 11932.28 137.31 52600.09 88888.00 2014-12-28 01:58:57.912 362 11932.29 137.32 52600.08 88888.00 2014-12-28 01:58:58.412 362 11932.28 137.32 52600.01 88888.00 2014-12-28 01:58:58.912 362 11932.30 137.31 52599.98 88888.00 2014-12-28 01:58:59.412 362 11932.31 137.32 52599.99 88888.00 2014-12-28 01:58:59.912 362 11932.28 137.36 52600.00 88888.00 2014-12-28 01:59:00.412 362 11932.29 137.34 52600.02 88888.00 2014-12-28 01:59:00.912 362 11932.30 137.39 52600.02 88888.00 2014-12-28 01:59:01.412 362 11932.28 137.41 52600.07 88888.00 2014-12-28 01:59:01.912 362 11932.26 137.41 52600.07 88888.00 2014-12-28 01:59:02.412 362 11932.27 137.41 52600.06 88888.00 2014-12-28 01:59:02.912 362 11932.22 137.44 52600.05 88888.00 2014-12-28 01:59:03.412 362 11932.27 137.44 52600.03 88888.00 2014-12-28 01:59:03.912 362 11932.28 137.46 52600.02 88888.00 2014-12-28 01:59:04.412 362 11932.22 137.46 52600.07 88888.00 2014-12-28 01:59:04.912 362 11932.23 137.45 52600.06 88888.00 2014-12-28 01:59:05.412 362 11932.23 137.48 52600.07 88888.00 2014-12-28 01:59:05.912 362 11932.23 137.53 52600.08 88888.00 2014-12-28 01:59:06.412 362 11932.19 137.53 52600.09 88888.00 2014-12-28 01:59:06.912 362 11932.17 137.50 52600.12 88888.00 2014-12-28 01:59:07.412 362 11932.18 137.53 52600.14 88888.00 2014-12-28 01:59:07.912 362 11932.19 137.56 52600.12 88888.00 2014-12-28 01:59:08.412 362 11932.19 137.56 52600.15 88888.00 2014-12-28 01:59:08.912 362 11932.25 137.61 52600.12 88888.00 2014-12-28 01:59:09.413 362 11932.21 137.65 52600.10 88888.00 2014-12-28 01:59:09.913 362 11932.22 137.63 52600.10 88888.00 2014-12-28 01:59:10.413 362 11932.21 137.65 52600.09 88888.00 2014-12-28 01:59:10.913 362 11932.20 137.66 52600.11 88888.00 2014-12-28 01:59:11.413 362 11932.20 137.70 52600.19 88888.00 2014-12-28 01:59:11.913 362 11932.21 137.71 52600.20 88888.00 2014-12-28 01:59:12.413 362 11932.22 137.75 52600.18 88888.00 2014-12-28 01:59:12.913 362 11932.26 137.74 52600.18 88888.00 2014-12-28 01:59:13.413 362 11932.29 137.75 52600.17 88888.00 2014-12-28 01:59:13.913 362 11932.30 137.75 52600.18 88888.00 2014-12-28 01:59:14.413 362 11932.31 137.79 52600.21 88888.00 2014-12-28 01:59:14.913 362 11932.28 137.79 52600.26 88888.00 2014-12-28 01:59:15.413 362 11932.30 137.83 52600.27 88888.00 2014-12-28 01:59:15.913 362 11932.30 137.90 52600.25 88888.00 2014-12-28 01:59:16.413 362 11932.25 137.90 52600.23 88888.00 2014-12-28 01:59:16.913 362 11932.21 137.93 52600.18 88888.00 2014-12-28 01:59:17.413 362 11932.25 137.93 52600.19 88888.00 2014-12-28 01:59:17.913 362 11932.23 137.96 52600.21 88888.00 2014-12-28 01:59:18.413 362 11932.23 137.97 52600.26 88888.00 2014-12-28 01:59:18.913 362 11932.20 137.97 52600.28 88888.00 2014-12-28 01:59:19.413 362 11932.19 137.99 52600.29 88888.00 2014-12-28 01:59:19.913 362 11932.21 138.02 52600.26 88888.00 2014-12-28 01:59:20.413 362 11932.19 138.03 52600.27 88888.00 2014-12-28 01:59:20.913 362 11932.16 138.02 52600.28 88888.00 2014-12-28 01:59:21.413 362 11932.11 138.01 52600.28 88888.00 2014-12-28 01:59:21.913 362 11932.10 138.01 52600.28 88888.00 2014-12-28 01:59:22.413 362 11932.12 138.03 52600.32 88888.00 2014-12-28 01:59:22.913 362 11932.16 138.06 52600.36 88888.00 2014-12-28 01:59:23.413 362 11932.13 138.06 52600.35 88888.00 2014-12-28 01:59:23.913 362 11932.11 138.06 52600.33 88888.00 2014-12-28 01:59:24.413 362 11932.07 138.09 52600.36 88888.00 2014-12-28 01:59:24.913 362 11932.04 138.10 52600.34 88888.00 2014-12-28 01:59:25.413 362 11932.05 138.11 52600.34 88888.00 2014-12-28 01:59:25.913 362 11932.03 138.14 52600.28 88888.00 2014-12-28 01:59:26.413 362 11932.01 138.13 52600.28 88888.00 2014-12-28 01:59:26.913 362 11932.01 138.16 52600.33 88888.00 2014-12-28 01:59:27.413 362 11931.98 138.21 52600.33 88888.00 2014-12-28 01:59:27.913 362 11931.92 138.24 52600.31 88888.00 2014-12-28 01:59:28.413 362 11931.90 138.25 52600.33 88888.00 2014-12-28 01:59:28.913 362 11931.87 138.28 52600.37 88888.00 2014-12-28 01:59:29.413 362 11931.86 138.31 52600.36 88888.00 2014-12-28 01:59:29.913 362 11931.79 138.32 52600.37 88888.00 2014-12-28 01:59:30.413 362 11931.74 138.31 52600.40 88888.00 2014-12-28 01:59:30.913 362 11931.74 138.31 52600.44 88888.00 2014-12-28 01:59:31.413 362 11931.73 138.29 52600.45 88888.00 2014-12-28 01:59:31.913 362 11931.70 138.32 52600.44 88888.00 2014-12-28 01:59:32.413 362 11931.75 138.34 52600.45 88888.00 2014-12-28 01:59:32.913 362 11931.79 138.32 52600.43 88888.00 2014-12-28 01:59:33.413 362 11931.76 138.32 52600.46 88888.00 2014-12-28 01:59:33.913 362 11931.73 138.31 52600.53 88888.00 2014-12-28 01:59:34.413 362 11931.74 138.29 52600.53 88888.00 2014-12-28 01:59:34.913 362 11931.73 138.28 52600.52 88888.00 2014-12-28 01:59:35.413 362 11931.74 138.30 52600.51 88888.00 2014-12-28 01:59:35.913 362 11931.72 138.34 52600.49 88888.00 2014-12-28 01:59:36.413 362 11931.68 138.40 52600.51 88888.00 2014-12-28 01:59:36.913 362 11931.69 138.40 52600.50 88888.00 2014-12-28 01:59:37.413 362 11931.66 138.43 52600.47 88888.00 2014-12-28 01:59:37.913 362 11931.66 138.47 52600.46 88888.00 2014-12-28 01:59:38.413 362 11931.65 138.47 52600.46 88888.00 2014-12-28 01:59:38.913 362 11931.58 138.47 52600.50 88888.00 2014-12-28 01:59:39.413 362 11931.57 138.42 52600.47 88888.00 2014-12-28 01:59:39.913 362 11931.55 138.43 52600.47 88888.00 2014-12-28 01:59:40.413 362 11931.50 138.42 52600.46 88888.00 2014-12-28 01:59:40.913 362 11931.51 138.43 52600.47 88888.00 2014-12-28 01:59:41.413 362 11931.52 138.44 52600.53 88888.00 2014-12-28 01:59:41.913 362 11931.53 138.47 52600.54 88888.00 2014-12-28 01:59:42.413 362 11931.51 138.45 52600.45 88888.00 2014-12-28 01:59:42.913 362 11931.47 138.48 52600.47 88888.00 2014-12-28 01:59:43.413 362 11931.52 138.47 52600.49 88888.00 2014-12-28 01:59:43.913 362 11931.63 138.50 52600.50 88888.00 2014-12-28 01:59:44.413 362 11931.57 138.52 52600.45 88888.00 2014-12-28 01:59:44.913 362 11931.51 138.53 52600.42 88888.00 2014-12-28 01:59:45.413 362 11931.53 138.52 52600.44 88888.00 2014-12-28 01:59:45.913 362 11931.53 138.53 52600.46 88888.00 2014-12-28 01:59:46.413 362 11931.50 138.53 52600.45 88888.00 2014-12-28 01:59:46.913 362 11931.44 138.53 52600.50 88888.00 2014-12-28 01:59:47.413 362 11931.43 138.55 52600.50 88888.00 2014-12-28 01:59:47.913 362 11931.43 138.54 52600.51 88888.00 2014-12-28 01:59:48.413 362 11931.43 138.57 52600.45 88888.00 2014-12-28 01:59:48.913 362 11931.44 138.58 52600.41 88888.00 2014-12-28 01:59:49.413 362 11931.46 138.60 52600.42 88888.00 2014-12-28 01:59:49.913 362 11931.42 138.61 52600.45 88888.00 2014-12-28 01:59:50.413 362 11931.40 138.60 52600.46 88888.00 2014-12-28 01:59:50.913 362 11931.38 138.61 52600.45 88888.00 2014-12-28 01:59:51.413 362 11931.35 138.64 52600.47 88888.00 2014-12-28 01:59:51.913 362 11931.33 138.68 52600.54 88888.00 2014-12-28 01:59:52.413 362 11931.31 138.68 52600.52 88888.00 2014-12-28 01:59:52.913 362 11931.31 138.69 52600.51 88888.00 2014-12-28 01:59:53.413 362 11931.32 138.68 52600.53 88888.00 2014-12-28 01:59:53.913 362 11931.30 138.68 52600.55 88888.00 2014-12-28 01:59:54.413 362 11931.25 138.69 52600.53 88888.00 2014-12-28 01:59:54.913 362 11931.25 138.68 52600.50 88888.00 2014-12-28 01:59:55.413 362 11931.26 138.63 52600.50 88888.00 2014-12-28 01:59:55.913 362 11931.29 138.63 52600.46 88888.00 2014-12-28 01:59:56.413 362 11931.29 138.63 52600.45 88888.00 2014-12-28 01:59:56.913 362 11931.23 138.69 52600.50 88888.00 2014-12-28 01:59:57.413 362 11931.23 138.73 52600.54 88888.00 2014-12-28 01:59:57.913 362 11931.21 138.73 52600.59 88888.00 2014-12-28 01:59:58.413 362 11931.15 138.77 52600.55 88888.00 2014-12-28 01:59:58.913 362 11931.08 138.79 52600.59 88888.00 2014-12-28 01:59:59.413 362 11931.05 138.77 52600.58 88888.00 2014-12-28 01:59:59.913 362 11931.06 138.74 52600.59 88888.00 2014-12-28 02:00:00.413 362 11931.09 138.76 52600.59 88888.00 2014-12-28 02:00:00.913 362 11931.08 138.72 52600.53 88888.00 2014-12-28 02:00:01.413 362 11931.06 138.73 52600.54 88888.00 2014-12-28 02:00:01.913 362 11931.07 138.74 52600.54 88888.00 2014-12-28 02:00:02.413 362 11931.06 138.77 52600.52 88888.00 2014-12-28 02:00:02.913 362 11931.03 138.81 52600.52 88888.00 2014-12-28 02:00:03.413 362 11930.96 138.81 52600.53 88888.00 2014-12-28 02:00:03.913 362 11930.95 138.79 52600.53 88888.00 2014-12-28 02:00:04.413 362 11930.96 138.79 52600.51 88888.00 2014-12-28 02:00:04.913 362 11930.93 138.82 52600.49 88888.00 2014-12-28 02:00:05.413 362 11930.91 138.84 52600.52 88888.00 2014-12-28 02:00:05.913 362 11930.95 138.84 52600.51 88888.00 2014-12-28 02:00:06.413 362 11930.94 138.88 52600.49 88888.00 2014-12-28 02:00:06.913 362 11930.91 138.89 52600.47 88888.00 2014-12-28 02:00:07.413 362 11930.87 138.90 52600.51 88888.00 2014-12-28 02:00:07.913 362 11930.87 138.91 52600.54 88888.00 2014-12-28 02:00:08.413 362 11930.86 138.96 52600.52 88888.00 2014-12-28 02:00:08.913 362 11930.82 139.00 52600.58 88888.00 2014-12-28 02:00:09.413 362 11930.84 139.06 52600.61 88888.00 2014-12-28 02:00:09.913 362 11930.78 139.10 52600.59 88888.00 2014-12-28 02:00:10.413 362 11930.79 139.11 52600.58 88888.00 2014-12-28 02:00:10.913 362 11930.79 139.10 52600.59 88888.00 2014-12-28 02:00:11.413 362 11930.79 139.09 52600.58 88888.00 2014-12-28 02:00:11.913 362 11930.78 139.10 52600.56 88888.00 2014-12-28 02:00:12.413 362 11930.73 139.12 52600.56 88888.00 2014-12-28 02:00:12.913 362 11930.71 139.19 52600.58 88888.00 2014-12-28 02:00:13.413 362 11930.71 139.20 52600.60 88888.00 2014-12-28 02:00:13.913 362 11930.72 139.22 52600.62 88888.00 2014-12-28 02:00:14.413 362 11930.70 139.25 52600.65 88888.00 2014-12-28 02:00:14.913 362 11930.70 139.27 52600.63 88888.00 2014-12-28 02:00:15.413 362 11930.65 139.32 52600.65 88888.00 2014-12-28 02:00:15.913 362 11930.65 139.28 52600.70 88888.00 2014-12-28 02:00:16.413 362 11930.63 139.32 52600.70 88888.00 2014-12-28 02:00:16.913 362 11930.62 139.38 52600.68 88888.00 2014-12-28 02:00:17.413 362 11930.58 139.40 52600.69 88888.00 2014-12-28 02:00:17.913 362 11930.56 139.42 52600.73 88888.00 2014-12-28 02:00:18.413 362 11930.55 139.47 52600.76 88888.00 2014-12-28 02:00:18.913 362 11930.55 139.50 52600.68 88888.00 2014-12-28 02:00:19.413 362 11930.58 139.50 52600.65 88888.00 2014-12-28 02:00:19.913 362 11930.60 139.48 52600.63 88888.00 2014-12-28 02:00:20.413 362 11930.60 139.51 52600.68 88888.00 2014-12-28 02:00:20.913 362 11930.61 139.50 52600.68 88888.00 2014-12-28 02:00:21.413 362 11930.51 139.49 52600.68 88888.00 2014-12-28 02:00:21.913 362 11930.49 139.49 52600.70 88888.00 2014-12-28 02:00:22.413 362 11930.44 139.54 52600.71 88888.00 2014-12-28 02:00:22.913 362 11930.44 139.56 52600.72 88888.00 2014-12-28 02:00:23.413 362 11930.47 139.57 52600.72 88888.00 2014-12-28 02:00:23.913 362 11930.44 139.58 52600.71 88888.00 2014-12-28 02:00:24.413 362 11930.43 139.60 52600.71 88888.00 2014-12-28 02:00:24.913 362 11930.41 139.62 52600.71 88888.00 2014-12-28 02:00:25.413 362 11930.40 139.64 52600.71 88888.00 2014-12-28 02:00:25.913 362 11930.43 139.68 52600.72 88888.00 2014-12-28 02:00:26.413 362 11930.44 139.68 52600.75 88888.00 2014-12-28 02:00:26.913 362 11930.36 139.67 52600.75 88888.00 2014-12-28 02:00:27.413 362 11930.37 139.73 52600.76 88888.00 2014-12-28 02:00:27.913 362 11930.38 139.75 52600.71 88888.00 2014-12-28 02:00:28.413 362 11930.41 139.81 52600.69 88888.00 2014-12-28 02:00:28.913 362 11930.41 139.89 52600.70 88888.00 2014-12-28 02:00:29.413 362 11930.36 139.91 52600.71 88888.00 2014-12-28 02:00:29.913 362 11930.34 139.90 52600.71 88888.00 2014-12-28 02:00:30.413 362 11930.33 139.95 52600.72 88888.00 2014-12-28 02:00:30.913 362 11930.30 139.95 52600.73 88888.00 2014-12-28 02:00:31.413 362 11930.32 139.96 52600.73 88888.00 2014-12-28 02:00:31.913 362 11930.34 139.99 52600.75 88888.00 2014-12-28 02:00:32.413 362 11930.29 140.02 52600.78 88888.00 2014-12-28 02:00:32.913 362 11930.27 140.06 52600.77 88888.00 2014-12-28 02:00:33.413 362 11930.27 140.08 52600.73 88888.00 2014-12-28 02:00:33.913 362 11930.27 140.07 52600.75 88888.00 2014-12-28 02:00:34.413 362 11930.25 140.08 52600.73 88888.00 2014-12-28 02:00:34.913 362 11930.25 140.15 52600.72 88888.00 2014-12-28 02:00:35.413 362 11930.21 140.20 52600.73 88888.00 2014-12-28 02:00:35.913 362 11930.21 140.24 52600.75 88888.00 2014-12-28 02:00:36.413 362 11930.24 140.26 52600.79 88888.00 2014-12-28 02:00:36.913 362 11930.23 140.26 52600.77 88888.00 2014-12-28 02:00:37.413 362 11930.20 140.25 52600.78 88888.00 2014-12-28 02:00:37.913 362 11930.20 140.26 52600.75 88888.00 2014-12-28 02:00:38.413 362 11930.21 140.32 52600.75 88888.00 2014-12-28 02:00:38.913 362 11930.28 140.36 52600.79 88888.00 2014-12-28 02:00:39.413 362 11930.36 140.38 52600.79 88888.00 2014-12-28 02:00:39.913 362 11930.37 140.41 52600.80 88888.00 2014-12-28 02:00:40.413 362 11930.33 140.42 52600.80 88888.00 2014-12-28 02:00:40.913 362 11930.33 140.43 52600.84 88888.00 2014-12-28 02:00:41.413 362 11930.33 140.48 52600.78 88888.00 2014-12-28 02:00:41.913 362 11930.29 140.49 52600.77 88888.00 2014-12-28 02:00:42.413 362 11930.28 140.49 52600.81 88888.00 2014-12-28 02:00:42.913 362 11930.33 140.53 52600.79 88888.00 2014-12-28 02:00:43.413 362 11930.36 140.54 52600.77 88888.00 2014-12-28 02:00:43.913 362 11930.32 140.54 52600.77 88888.00 2014-12-28 02:00:44.413 362 11930.33 140.57 52600.80 88888.00 2014-12-28 02:00:44.913 362 11930.32 140.62 52600.80 88888.00 2014-12-28 02:00:45.413 362 11930.30 140.65 52600.82 88888.00 2014-12-28 02:00:45.913 362 11930.33 140.63 52600.86 88888.00 2014-12-28 02:00:46.413 362 11930.29 140.67 52600.87 88888.00 2014-12-28 02:00:46.913 362 11930.27 140.73 52600.87 88888.00 2014-12-28 02:00:47.413 362 11930.30 140.74 52600.87 88888.00 2014-12-28 02:00:47.913 362 11930.30 140.80 52600.80 88888.00 2014-12-28 02:00:48.413 362 11930.33 140.84 52600.81 88888.00 2014-12-28 02:00:48.913 362 11930.33 140.84 52600.82 88888.00 2014-12-28 02:00:49.413 362 11930.27 140.87 52600.81 88888.00 2014-12-28 02:00:49.913 362 11930.24 140.90 52600.80 88888.00 2014-12-28 02:00:50.413 362 11930.27 140.91 52600.79 88888.00 2014-12-28 02:00:50.913 362 11930.28 140.93 52600.81 88888.00 2014-12-28 02:00:51.413 362 11930.24 140.96 52600.81 88888.00 2014-12-28 02:00:51.913 362 11930.23 140.99 52600.82 88888.00 2014-12-28 02:00:52.413 362 11930.26 141.02 52600.80 88888.00 2014-12-28 02:00:52.913 362 11930.19 141.01 52600.82 88888.00 2014-12-28 02:00:53.413 362 11930.16 141.01 52600.81 88888.00 2014-12-28 02:00:53.913 362 11930.18 141.07 52600.88 88888.00 2014-12-28 02:00:54.413 362 11930.20 141.07 52600.95 88888.00 2014-12-28 02:00:54.913 362 11930.20 141.07 52600.96 88888.00 2014-12-28 02:00:55.413 362 11930.23 141.09 52600.95 88888.00 2014-12-28 02:00:55.913 362 11930.25 141.12 52600.90 88888.00 2014-12-28 02:00:56.413 362 11930.29 141.15 52600.88 88888.00 2014-12-28 02:00:56.913 362 11930.29 141.15 52600.93 88888.00 2014-12-28 02:00:57.413 362 11930.24 141.15 52600.90 88888.00 2014-12-28 02:00:57.913 362 11930.23 141.16 52600.91 88888.00 2014-12-28 02:00:58.413 362 11930.24 141.20 52600.96 88888.00 2014-12-28 02:00:58.913 362 11930.19 141.21 52600.95 88888.00 2014-12-28 02:00:59.413 362 11930.20 141.25 52600.94 88888.00 2014-12-28 02:00:59.913 362 11930.24 141.24 52600.94 88888.00 2014-12-28 02:01:00.413 362 11930.25 141.25 52600.96 88888.00 2014-12-28 02:01:00.913 362 11930.23 141.26 52600.98 88888.00 2014-12-28 02:01:01.413 362 11930.24 141.30 52600.98 88888.00 2014-12-28 02:01:01.913 362 11930.26 141.32 52600.99 88888.00 2014-12-28 02:01:02.413 362 11930.25 141.33 52600.99 88888.00 2014-12-28 02:01:02.913 362 11930.19 141.35 52600.97 88888.00 2014-12-28 02:01:03.413 362 11930.24 141.35 52600.99 88888.00 2014-12-28 02:01:03.913 362 11930.24 141.34 52600.98 88888.00 2014-12-28 02:01:04.413 362 11930.23 141.35 52600.99 88888.00 2014-12-28 02:01:04.913 362 11930.26 141.39 52601.03 88888.00 2014-12-28 02:01:05.413 362 11930.30 141.40 52601.02 88888.00 2014-12-28 02:01:05.913 362 11930.30 141.41 52601.04 88888.00 2014-12-28 02:01:06.413 362 11930.29 141.42 52601.06 88888.00 2014-12-28 02:01:06.913 362 11930.29 141.41 52601.07 88888.00 2014-12-28 02:01:07.413 362 11930.29 141.45 52601.06 88888.00 2014-12-28 02:01:07.913 362 11930.28 141.52 52601.07 88888.00 2014-12-28 02:01:08.413 362 11930.28 141.51 52601.06 88888.00 2014-12-28 02:01:08.913 362 11930.28 141.50 52601.07 88888.00 2014-12-28 02:01:09.413 362 11930.30 141.53 52601.09 88888.00 2014-12-28 02:01:09.913 362 11930.32 141.55 52601.09 88888.00 2014-12-28 02:01:10.413 362 11930.40 141.57 52601.04 88888.00 2014-12-28 02:01:10.913 362 11930.37 141.57 52601.06 88888.00 2014-12-28 02:01:11.413 362 11930.35 141.59 52601.13 88888.00 2014-12-28 02:01:11.913 362 11930.38 141.62 52601.08 88888.00 2014-12-28 02:01:12.413 362 11930.34 141.69 52601.06 88888.00 2014-12-28 02:01:12.913 362 11930.33 141.70 52601.05 88888.00 2014-12-28 02:01:13.413 362 11930.35 141.69 52601.07 88888.00 2014-12-28 02:01:13.913 362 11930.32 141.70 52601.09 88888.00 2014-12-28 02:01:14.413 362 11930.33 141.70 52601.12 88888.00 2014-12-28 02:01:14.913 362 11930.36 141.74 52601.09 88888.00 2014-12-28 02:01:15.413 362 11930.33 141.74 52601.08 88888.00 2014-12-28 02:01:15.913 362 11930.32 141.71 52601.08 88888.00 2014-12-28 02:01:16.413 362 11930.30 141.74 52601.07 88888.00 2014-12-28 02:01:16.913 362 11930.28 141.74 52601.08 88888.00 2014-12-28 02:01:17.413 362 11930.24 141.75 52601.07 88888.00 2014-12-28 02:01:17.913 362 11930.23 141.75 52601.02 88888.00 2014-12-28 02:01:18.413 362 11930.25 141.79 52601.03 88888.00 2014-12-28 02:01:18.913 362 11930.23 141.80 52601.07 88888.00 2014-12-28 02:01:19.413 362 11930.21 141.83 52601.08 88888.00 2014-12-28 02:01:19.913 362 11930.25 141.83 52601.08 88888.00 2014-12-28 02:01:20.413 362 11930.25 141.82 52601.08 88888.00 2014-12-28 02:01:20.913 362 11930.20 141.86 52601.12 88888.00 2014-12-28 02:01:21.413 362 11930.21 141.91 52601.14 88888.00 2014-12-28 02:01:21.913 362 11930.23 141.97 52601.14 88888.00 2014-12-28 02:01:22.413 362 11930.23 141.97 52601.13 88888.00 2014-12-28 02:01:22.913 362 11930.24 141.97 52601.14 88888.00 2014-12-28 02:01:23.413 362 11930.25 141.96 52601.14 88888.00 2014-12-28 02:01:23.913 362 11930.29 141.94 52601.21 88888.00 2014-12-28 02:01:24.413 362 11930.33 141.94 52601.23 88888.00 2014-12-28 02:01:24.913 362 11930.29 141.98 52601.22 88888.00 2014-12-28 02:01:25.413 362 11930.28 142.01 52601.20 88888.00 2014-12-28 02:01:25.913 362 11930.26 142.03 52601.15 88888.00 2014-12-28 02:01:26.413 362 11930.26 142.02 52601.15 88888.00 2014-12-28 02:01:26.913 362 11930.28 142.02 52601.16 88888.00 2014-12-28 02:01:27.413 362 11930.25 142.09 52601.16 88888.00 2014-12-28 02:01:27.913 362 11930.26 142.16 52601.17 88888.00 2014-12-28 02:01:28.413 362 11930.35 142.19 52601.16 88888.00 2014-12-28 02:01:28.913 362 11930.36 142.19 52601.15 88888.00 2014-12-28 02:01:29.413 362 11930.35 142.21 52601.20 88888.00 2014-12-28 02:01:29.913 362 11930.32 142.21 52601.16 88888.00 2014-12-28 02:01:30.413 362 11930.33 142.22 52601.15 88888.00 2014-12-28 02:01:30.913 362 11930.32 142.26 52601.21 88888.00 2014-12-28 02:01:31.413 362 11930.32 142.28 52601.23 88888.00 2014-12-28 02:01:31.913 362 11930.26 142.28 52601.22 88888.00 2014-12-28 02:01:32.413 362 11930.23 142.27 52601.17 88888.00 2014-12-28 02:01:32.913 362 11930.21 142.31 52601.21 88888.00 2014-12-28 02:01:33.413 362 11930.20 142.35 52601.31 88888.00 2014-12-28 02:01:33.913 362 11930.23 142.40 52601.30 88888.00 2014-12-28 02:01:34.413 362 11930.25 142.38 52601.18 88888.00 2014-12-28 02:01:34.913 362 11930.26 142.38 52601.21 88888.00 2014-12-28 02:01:35.413 362 11930.26 142.38 52601.22 88888.00 2014-12-28 02:01:35.913 362 11930.24 142.41 52601.18 88888.00 2014-12-28 02:01:36.413 362 11930.23 142.46 52601.18 88888.00 2014-12-28 02:01:36.913 362 11930.24 142.47 52601.20 88888.00 2014-12-28 02:01:37.413 362 11930.27 142.45 52601.25 88888.00 2014-12-28 02:01:37.913 362 11930.26 142.48 52601.26 88888.00 2014-12-28 02:01:38.413 362 11930.20 142.51 52601.26 88888.00 2014-12-28 02:01:38.913 362 11930.12 142.51 52601.24 88888.00 2014-12-28 02:01:39.413 362 11930.16 142.59 52601.24 88888.00 2014-12-28 02:01:39.913 362 11930.17 142.62 52601.23 88888.00 2014-12-28 02:01:40.413 362 11930.19 142.61 52601.21 88888.00 2014-12-28 02:01:40.913 362 11930.17 142.65 52601.20 88888.00 2014-12-28 02:01:41.413 362 11930.17 142.67 52601.21 88888.00 2014-12-28 02:01:41.913 362 11930.18 142.67 52601.18 88888.00 2014-12-28 02:01:42.404 362 11930.18 142.69 52601.21 88888.00 2014-12-28 02:01:42.904 362 11930.20 142.76 52601.25 88888.00 2014-12-28 02:01:43.404 362 11930.19 142.74 52601.26 88888.00 2014-12-28 02:01:43.904 362 11930.19 142.75 52601.28 88888.00 2014-12-28 02:01:44.404 362 11930.19 142.78 52601.25 88888.00 2014-12-28 02:01:44.904 362 11930.20 142.78 52601.20 88888.00 2014-12-28 02:01:45.404 362 11930.21 142.77 52601.21 88888.00 2014-12-28 02:01:45.904 362 11930.17 142.77 52601.22 88888.00 2014-12-28 02:01:46.404 362 11930.14 142.77 52601.20 88888.00 2014-12-28 02:01:46.904 362 11930.11 142.78 52601.22 88888.00 2014-12-28 02:01:47.404 362 11930.15 142.79 52601.22 88888.00 2014-12-28 02:01:47.904 362 11930.11 142.86 52601.29 88888.00 2014-12-28 02:01:48.404 362 11930.20 142.88 52601.35 88888.00 2014-12-28 02:01:48.904 362 11930.24 142.89 52601.37 88888.00 2014-12-28 02:01:49.404 362 11930.17 142.91 52601.33 88888.00 2014-12-28 02:01:49.904 362 11930.16 142.91 52601.31 88888.00 2014-12-28 02:01:50.404 362 11930.19 142.91 52601.28 88888.00 2014-12-28 02:01:50.904 362 11930.17 142.91 52601.28 88888.00 2014-12-28 02:01:51.404 362 11930.19 142.89 52601.28 88888.00 2014-12-28 02:01:51.904 362 11930.16 142.87 52601.31 88888.00 2014-12-28 02:01:52.404 362 11930.16 142.91 52601.32 88888.00 2014-12-28 02:01:52.904 362 11930.19 142.97 52601.31 88888.00 2014-12-28 02:01:53.404 362 11930.14 143.00 52601.31 88888.00 2014-12-28 02:01:53.904 362 11930.14 142.99 52601.31 88888.00 2014-12-28 02:01:54.404 362 11930.17 142.99 52601.30 88888.00 2014-12-28 02:01:54.904 362 11930.14 143.01 52601.24 88888.00 2014-12-28 02:01:55.404 362 11930.14 143.05 52601.24 88888.00 2014-12-28 02:01:55.904 362 11930.14 143.05 52601.25 88888.00 2014-12-28 02:01:56.404 362 11930.17 143.07 52601.22 88888.00 2014-12-28 02:01:56.904 362 11930.19 143.09 52601.23 88888.00 2014-12-28 02:01:57.404 362 11930.18 143.13 52601.23 88888.00 2014-12-28 02:01:57.904 362 11930.17 143.16 52601.21 88888.00 2014-12-28 02:01:58.404 362 11930.19 143.18 52601.22 88888.00 2014-12-28 02:01:58.904 362 11930.21 143.16 52601.20 88888.00 2014-12-28 02:01:59.404 362 11930.20 143.14 52601.18 88888.00 2014-12-28 02:01:59.904 362 11930.23 143.13 52601.18 88888.00 2014-12-28 02:02:00.404 362 11930.20 143.17 52601.24 88888.00 2014-12-28 02:02:00.904 362 11930.23 143.17 52601.25 88888.00 2014-12-28 02:02:01.404 362 11930.23 143.19 52601.24 88888.00 2014-12-28 02:02:01.904 362 11930.26 143.23 52601.18 88888.00 2014-12-28 02:02:02.404 362 11930.32 143.25 52601.22 88888.00 2014-12-28 02:02:02.904 362 11930.29 143.29 52601.23 88888.00 2014-12-28 02:02:03.404 362 11930.23 143.24 52601.30 88888.00 2014-12-28 02:02:03.904 362 11930.25 143.32 52601.32 88888.00 2014-12-28 02:02:04.404 362 11930.28 143.34 52601.33 88888.00 2014-12-28 02:02:04.904 362 11930.26 143.37 52601.30 88888.00 2014-12-28 02:02:05.404 362 11930.24 143.33 52601.31 88888.00 2014-12-28 02:02:05.904 362 11930.24 143.33 52601.28 88888.00 2014-12-28 02:02:06.404 362 11930.26 143.35 52601.26 88888.00 2014-12-28 02:02:06.904 362 11930.27 143.37 52601.24 88888.00 2014-12-28 02:02:07.404 362 11930.28 143.41 52601.20 88888.00 2014-12-28 02:02:07.904 362 11930.33 143.37 52601.17 88888.00 2014-12-28 02:02:08.404 362 11930.32 143.35 52601.22 88888.00 2014-12-28 02:02:08.904 362 11930.28 143.37 52601.24 88888.00 2014-12-28 02:02:09.404 362 11930.33 143.37 52601.23 88888.00 2014-12-28 02:02:09.904 362 11930.36 143.44 52601.20 88888.00 2014-12-28 02:02:10.404 362 11930.32 143.54 52601.18 88888.00 2014-12-28 02:02:10.904 362 11930.33 143.56 52601.20 88888.00 2014-12-28 02:02:11.404 362 11930.33 143.55 52601.25 88888.00 2014-12-28 02:02:11.904 362 11930.35 143.54 52601.23 88888.00 2014-12-28 02:02:12.404 362 11930.42 143.54 52601.22 88888.00 2014-12-28 02:02:12.904 362 11930.38 143.62 52601.18 88888.00 2014-12-28 02:02:13.404 362 11930.36 143.66 52601.15 88888.00 2014-12-28 02:02:13.904 362 11930.36 143.64 52601.21 88888.00 2014-12-28 02:02:14.404 362 11930.37 143.66 52601.23 88888.00 2014-12-28 02:02:14.904 362 11930.34 143.65 52601.24 88888.00 2014-12-28 02:02:15.404 362 11930.36 143.67 52601.24 88888.00 2014-12-28 02:02:15.904 362 11930.41 143.70 52601.26 88888.00 2014-12-28 02:02:16.404 362 11930.41 143.67 52601.22 88888.00 2014-12-28 02:02:16.904 362 11930.38 143.71 52601.20 88888.00 2014-12-28 02:02:17.404 362 11930.40 143.70 52601.20 88888.00 2014-12-28 02:02:17.904 362 11930.42 143.71 52601.18 88888.00 2014-12-28 02:02:18.404 362 11930.44 143.73 52601.20 88888.00 2014-12-28 02:02:18.904 362 11930.43 143.76 52601.16 88888.00 2014-12-28 02:02:19.404 362 11930.44 143.80 52601.14 88888.00 2014-12-28 02:02:19.904 362 11930.47 143.81 52601.15 88888.00 2014-12-28 02:02:20.404 362 11930.49 143.82 52601.09 88888.00 2014-12-28 02:02:20.904 362 11930.49 143.81 52601.14 88888.00 2014-12-28 02:02:21.404 362 11930.54 143.81 52601.15 88888.00 2014-12-28 02:02:21.904 362 11930.60 143.81 52601.15 88888.00 2014-12-28 02:02:22.404 362 11930.60 143.78 52601.16 88888.00 2014-12-28 02:02:22.904 362 11930.61 143.80 52601.14 88888.00 2014-12-28 02:02:23.404 362 11930.61 143.81 52601.15 88888.00 2014-12-28 02:02:23.904 362 11930.59 143.84 52601.20 88888.00 2014-12-28 02:02:24.404 362 11930.60 143.86 52601.18 88888.00 2014-12-28 02:02:24.904 362 11930.67 143.87 52601.18 88888.00 2014-12-28 02:02:25.404 362 11930.69 143.86 52601.18 88888.00 2014-12-28 02:02:25.904 362 11930.65 143.84 52601.17 88888.00 2014-12-28 02:02:26.404 362 11930.64 143.85 52601.20 88888.00 2014-12-28 02:02:26.904 362 11930.67 143.90 52601.18 88888.00 2014-12-28 02:02:27.404 362 11930.64 143.87 52601.17 88888.00 2014-12-28 02:02:27.904 362 11930.64 143.87 52601.17 88888.00 2014-12-28 02:02:28.404 362 11930.65 143.86 52601.16 88888.00 2014-12-28 02:02:28.904 362 11930.64 143.87 52601.15 88888.00 2014-12-28 02:02:29.404 362 11930.73 143.92 52601.17 88888.00 2014-12-28 02:02:29.904 362 11930.74 143.93 52601.21 88888.00 2014-12-28 02:02:30.404 362 11930.76 143.96 52601.22 88888.00 2014-12-28 02:02:30.904 362 11930.77 143.97 52601.22 88888.00 2014-12-28 02:02:31.404 362 11930.77 143.96 52601.23 88888.00 2014-12-28 02:02:31.904 362 11930.81 143.98 52601.24 88888.00 2014-12-28 02:02:32.404 362 11930.84 144.00 52601.24 88888.00 2014-12-28 02:02:32.904 362 11930.81 144.09 52601.21 88888.00 2014-12-28 02:02:33.404 362 11930.77 144.15 52601.18 88888.00 2014-12-28 02:02:33.904 362 11930.82 144.16 52601.18 88888.00 2014-12-28 02:02:34.404 362 11930.80 144.14 52601.20 88888.00 2014-12-28 02:02:34.904 362 11930.85 144.15 52601.17 88888.00 2014-12-28 02:02:35.404 362 11930.88 144.15 52601.14 88888.00 2014-12-28 02:02:35.904 362 11930.86 144.17 52601.16 88888.00 2014-12-28 02:02:36.404 362 11930.80 144.24 52601.23 88888.00 2014-12-28 02:02:36.904 362 11930.81 144.24 52601.31 88888.00 2014-12-28 02:02:37.404 362 11930.85 144.27 52601.30 88888.00 2014-12-28 02:02:37.904 362 11930.87 144.26 52601.29 88888.00 2014-12-28 02:02:38.404 362 11930.88 144.26 52601.26 88888.00 2014-12-28 02:02:38.904 362 11930.89 144.26 52601.26 88888.00 2014-12-28 02:02:39.404 362 11930.89 144.26 52601.25 88888.00 2014-12-28 02:02:39.904 362 11930.93 144.23 52601.30 88888.00 2014-12-28 02:02:40.404 362 11930.93 144.24 52601.34 88888.00 2014-12-28 02:02:40.904 362 11930.93 144.34 52601.29 88888.00 2014-12-28 02:02:41.404 362 11930.93 144.40 52601.22 88888.00 2014-12-28 02:02:41.904 362 11930.93 144.40 52601.20 88888.00 2014-12-28 02:02:42.405 362 11930.94 144.40 52601.20 88888.00 2014-12-28 02:02:42.905 362 11930.96 144.42 52601.17 88888.00 2014-12-28 02:02:43.405 362 11930.95 144.41 52601.16 88888.00 2014-12-28 02:02:43.905 362 11930.95 144.40 52601.16 88888.00 2014-12-28 02:02:44.405 362 11930.94 144.41 52601.20 88888.00 2014-12-28 02:02:44.905 362 11930.93 144.43 52601.23 88888.00 2014-12-28 02:02:45.405 362 11930.94 144.43 52601.22 88888.00 2014-12-28 02:02:45.905 362 11930.97 144.45 52601.21 88888.00 2014-12-28 02:02:46.405 362 11930.97 144.43 52601.22 88888.00 2014-12-28 02:02:46.905 362 11930.98 144.44 52601.23 88888.00 2014-12-28 02:02:47.404 362 11930.99 144.46 52601.18 88888.00 2014-12-28 02:02:47.904 362 11931.00 144.46 52601.16 88888.00 2014-12-28 02:02:48.404 362 11931.04 144.45 52601.17 88888.00 2014-12-28 02:02:48.904 362 11931.08 144.48 52601.17 88888.00 2014-12-28 02:02:49.404 362 11931.07 144.48 52601.14 88888.00 2014-12-28 02:02:49.904 362 11931.06 144.51 52601.12 88888.00 2014-12-28 02:02:50.404 362 11931.07 144.51 52601.14 88888.00 2014-12-28 02:02:50.904 362 11931.08 144.51 52601.17 88888.00 2014-12-28 02:02:51.404 362 11931.11 144.54 52601.16 88888.00 2014-12-28 02:02:51.904 362 11931.07 144.56 52601.13 88888.00 2014-12-28 02:02:52.404 362 11931.11 144.58 52601.11 88888.00 2014-12-28 02:02:52.904 362 11931.12 144.55 52601.13 88888.00 2014-12-28 02:02:53.404 362 11931.09 144.54 52601.12 88888.00 2014-12-28 02:02:53.904 362 11931.12 144.58 52601.14 88888.00 2014-12-28 02:02:54.404 362 11931.16 144.59 52601.16 88888.00 2014-12-28 02:02:54.904 362 11931.20 144.59 52601.20 88888.00 2014-12-28 02:02:55.404 362 11931.21 144.60 52601.14 88888.00 2014-12-28 02:02:55.904 362 11931.19 144.59 52601.13 88888.00 2014-12-28 02:02:56.404 362 11931.19 144.56 52601.11 88888.00 2014-12-28 02:02:56.904 362 11931.22 144.59 52601.13 88888.00 2014-12-28 02:02:57.404 362 11931.23 144.63 52601.11 88888.00 2014-12-28 02:02:57.904 362 11931.24 144.61 52601.14 88888.00 2014-12-28 02:02:58.404 362 11931.26 144.50 52601.17 88888.00 2014-12-28 02:02:58.904 362 11931.28 144.53 52601.16 88888.00 2014-12-28 02:02:59.404 362 11931.26 144.61 52601.18 88888.00 2014-12-28 02:02:59.904 362 11931.24 144.61 52601.16 88888.00 2014-12-28 02:03:00.404 362 11931.29 144.62 52601.13 88888.00 2014-12-28 02:03:00.904 362 11931.31 144.55 52601.13 88888.00 2014-12-28 02:03:01.404 362 11931.30 144.54 52601.15 88888.00 2014-12-28 02:03:01.904 362 11931.25 144.61 52601.12 88888.00 2014-12-28 02:03:02.404 362 11931.29 144.59 52601.15 88888.00 2014-12-28 02:03:02.904 362 11931.32 144.59 52601.14 88888.00 2014-12-28 02:03:03.404 362 11931.34 144.61 52601.12 88888.00 2014-12-28 02:03:03.904 362 11931.33 144.59 52601.13 88888.00 2014-12-28 02:03:04.404 362 11931.33 144.54 52601.11 88888.00 2014-12-28 02:03:04.904 362 11931.33 144.61 52601.12 88888.00 2014-12-28 02:03:05.404 362 11931.30 144.64 52601.11 88888.00 2014-12-28 02:03:05.904 362 11931.33 144.68 52601.08 88888.00 2014-12-28 02:03:06.404 362 11931.33 144.71 52601.09 88888.00 2014-12-28 02:03:06.904 362 11931.37 144.69 52601.15 88888.00 2014-12-28 02:03:07.404 362 11931.34 144.68 52601.12 88888.00 2014-12-28 02:03:07.904 362 11931.34 144.70 52601.08 88888.00 2014-12-28 02:03:08.404 362 11931.34 144.71 52601.13 88888.00 2014-12-28 02:03:08.904 362 11931.37 144.71 52601.15 88888.00 2014-12-28 02:03:09.404 362 11931.38 144.72 52601.12 88888.00 2014-12-28 02:03:09.904 362 11931.35 144.73 52601.11 88888.00 2014-12-28 02:03:10.404 362 11931.35 144.75 52601.07 88888.00 2014-12-28 02:03:10.904 362 11931.35 144.79 52601.14 88888.00 2014-12-28 02:03:11.404 362 11931.33 144.79 52601.17 88888.00 2014-12-28 02:03:11.904 362 11931.33 144.79 52601.21 88888.00 2014-12-28 02:03:12.404 362 11931.41 144.84 52601.18 88888.00 2014-12-28 02:03:12.904 362 11931.39 144.89 52601.14 88888.00 2014-12-28 02:03:13.404 362 11931.35 144.89 52601.11 88888.00 2014-12-28 02:03:13.904 362 11931.38 144.84 52601.08 88888.00 2014-12-28 02:03:14.404 362 11931.41 144.83 52601.11 88888.00 2014-12-28 02:03:14.904 362 11931.39 144.83 52601.15 88888.00 2014-12-28 02:03:15.404 362 11931.37 144.87 52601.14 88888.00 2014-12-28 02:03:15.904 362 11931.44 144.88 52601.07 88888.00 2014-12-28 02:03:16.404 362 11931.47 144.92 52601.08 88888.00 2014-12-28 02:03:16.904 362 11931.43 145.00 52601.06 88888.00 2014-12-28 02:03:17.404 362 11931.47 144.99 52601.04 88888.00 2014-12-28 02:03:17.904 362 11931.46 144.99 52601.07 88888.00 2014-12-28 02:03:18.404 362 11931.48 145.00 52601.13 88888.00 2014-12-28 02:03:18.904 362 11931.49 145.00 52601.12 88888.00 2014-12-28 02:03:19.404 362 11931.48 145.03 52601.06 88888.00 2014-12-28 02:03:19.904 362 11931.46 145.04 52601.06 88888.00 2014-12-28 02:03:20.404 362 11931.42 145.04 52601.07 88888.00 2014-12-28 02:03:20.904 362 11931.44 145.08 52601.07 88888.00 2014-12-28 02:03:21.404 362 11931.47 145.08 52601.06 88888.00 2014-12-28 02:03:21.904 362 11931.49 145.07 52601.04 88888.00 2014-12-28 02:03:22.404 362 11931.51 145.06 52601.07 88888.00 2014-12-28 02:03:22.904 362 11931.51 145.08 52601.08 88888.00 2014-12-28 02:03:23.404 362 11931.48 145.06 52601.09 88888.00 2014-12-28 02:03:23.904 362 11931.48 145.02 52601.09 88888.00 2014-12-28 02:03:24.404 362 11931.48 145.07 52601.08 88888.00 2014-12-28 02:03:24.904 362 11931.52 145.09 52601.07 88888.00 2014-12-28 02:03:25.404 362 11931.50 145.12 52601.09 88888.00 2014-12-28 02:03:25.904 362 11931.46 145.12 52601.11 88888.00 2014-12-28 02:03:26.404 362 11931.47 145.13 52601.08 88888.00 2014-12-28 02:03:26.904 362 11931.47 145.16 52601.08 88888.00 2014-12-28 02:03:27.404 362 11931.43 145.16 52601.07 88888.00 2014-12-28 02:03:27.904 362 11931.47 145.16 52601.08 88888.00 2014-12-28 02:03:28.404 362 11931.51 145.12 52601.12 88888.00 2014-12-28 02:03:28.904 362 11931.49 145.13 52601.15 88888.00 2014-12-28 02:03:29.404 362 11931.49 145.17 52601.12 88888.00 2014-12-28 02:03:29.904 362 11931.47 145.12 52601.08 88888.00 2014-12-28 02:03:30.404 362 11931.47 145.08 52601.05 88888.00 2014-12-28 02:03:30.904 362 11931.49 145.11 52601.09 88888.00 2014-12-28 02:03:31.404 362 11931.44 145.13 52601.09 88888.00 2014-12-28 02:03:31.904 362 11931.46 145.14 52601.12 88888.00 2014-12-28 02:03:32.404 362 11931.47 145.17 52601.14 88888.00 2014-12-28 02:03:32.904 362 11931.51 145.18 52601.13 88888.00 2014-12-28 02:03:33.404 362 11931.55 145.16 52601.09 88888.00 2014-12-28 02:03:33.904 362 11931.57 145.11 52601.07 88888.00 2014-12-28 02:03:34.404 362 11931.56 145.12 52601.09 88888.00 2014-12-28 02:03:34.904 362 11931.53 145.10 52601.13 88888.00 2014-12-28 02:03:35.404 362 11931.56 145.11 52601.12 88888.00 2014-12-28 02:03:35.904 362 11931.58 145.16 52601.12 88888.00 2014-12-28 02:03:36.404 362 11931.53 145.20 52601.11 88888.00 2014-12-28 02:03:36.904 362 11931.46 145.21 52601.07 88888.00 2014-12-28 02:03:37.404 362 11931.48 145.24 52601.09 88888.00 2014-12-28 02:03:37.904 362 11931.56 145.26 52601.12 88888.00 2014-12-28 02:03:38.404 362 11931.55 145.24 52601.13 88888.00 2014-12-28 02:03:38.904 362 11931.55 145.26 52601.08 88888.00 2014-12-28 02:03:39.404 362 11931.60 145.24 52601.12 88888.00 2014-12-28 02:03:39.904 362 11931.56 145.24 52601.16 88888.00 2014-12-28 02:03:40.404 362 11931.56 145.24 52601.17 88888.00 2014-12-28 02:03:40.904 362 11931.55 145.23 52601.12 88888.00 2014-12-28 02:03:41.404 362 11931.55 145.28 52601.09 88888.00 2014-12-28 02:03:41.904 362 11931.56 145.31 52601.11 88888.00 2014-12-28 02:03:42.404 362 11931.50 145.33 52601.14 88888.00 2014-12-28 02:03:42.904 362 11931.52 145.36 52601.09 88888.00 2014-12-28 02:03:43.404 362 11931.55 145.32 52601.11 88888.00 2014-12-28 02:03:43.904 362 11931.57 145.29 52601.13 88888.00 2014-12-28 02:03:44.404 362 11931.65 145.33 52601.09 88888.00 2014-12-28 02:03:44.904 362 11931.64 145.36 52601.08 88888.00 2014-12-28 02:03:45.404 362 11931.59 145.38 52601.08 88888.00 2014-12-28 02:03:45.904 362 11931.56 145.39 52601.07 88888.00 2014-12-28 02:03:46.404 362 11931.59 145.35 52601.05 88888.00 2014-12-28 02:03:46.904 362 11931.61 145.35 52601.06 88888.00 2014-12-28 02:03:47.404 362 11931.59 145.38 52601.08 88888.00 2014-12-28 02:03:47.904 362 11931.57 145.38 52601.09 88888.00 2014-12-28 02:03:48.404 362 11931.55 145.41 52601.07 88888.00 2014-12-28 02:03:48.904 362 11931.60 145.47 52601.07 88888.00 2014-12-28 02:03:49.404 362 11931.58 145.46 52601.04 88888.00 2014-12-28 02:03:49.904 362 11931.56 145.42 52601.03 88888.00 2014-12-28 02:03:50.404 362 11931.59 145.39 52601.04 88888.00 2014-12-28 02:03:50.904 362 11931.65 145.37 52600.99 88888.00 2014-12-28 02:03:51.404 362 11931.65 145.42 52600.98 88888.00 2014-12-28 02:03:51.904 362 11931.67 145.40 52601.00 88888.00 2014-12-28 02:03:52.404 362 11931.68 145.36 52601.04 88888.00 2014-12-28 02:03:52.904 362 11931.69 145.39 52601.05 88888.00 2014-12-28 02:03:53.404 362 11931.66 145.40 52601.03 88888.00 2014-12-28 02:03:53.904 362 11931.66 145.41 52600.99 88888.00 2014-12-28 02:03:54.404 362 11931.68 145.38 52601.03 88888.00 2014-12-28 02:03:54.904 362 11931.67 145.37 52601.06 88888.00 2014-12-28 02:03:55.404 362 11931.66 145.39 52601.04 88888.00 2014-12-28 02:03:55.904 362 11931.67 145.41 52601.06 88888.00 2014-12-28 02:03:56.404 362 11931.65 145.42 52601.08 88888.00 2014-12-28 02:03:56.904 362 11931.66 145.45 52601.08 88888.00 2014-12-28 02:03:57.404 362 11931.60 145.45 52601.03 88888.00 2014-12-28 02:03:57.904 362 11931.61 145.46 52600.99 88888.00 2014-12-28 02:03:58.404 362 11931.65 145.41 52601.00 88888.00 2014-12-28 02:03:58.904 362 11931.64 145.39 52600.98 88888.00 2014-12-28 02:03:59.404 362 11931.63 145.43 52600.98 88888.00 2014-12-28 02:03:59.904 362 11931.58 145.43 52601.03 88888.00 2014-12-28 02:04:00.404 362 11931.60 145.49 52601.06 88888.00 2014-12-28 02:04:00.904 362 11931.64 145.48 52601.08 88888.00 2014-12-28 02:04:01.404 362 11931.65 145.49 52601.07 88888.00 2014-12-28 02:04:01.904 362 11931.66 145.52 52601.08 88888.00 2014-12-28 02:04:02.404 362 11931.65 145.50 52601.08 88888.00 2014-12-28 02:04:02.904 362 11931.66 145.53 52601.07 88888.00 2014-12-28 02:04:03.404 362 11931.68 145.58 52601.05 88888.00 2014-12-28 02:04:03.904 362 11931.67 145.57 52601.05 88888.00 2014-12-28 02:04:04.404 362 11931.68 145.58 52601.08 88888.00 2014-12-28 02:04:04.904 362 11931.68 145.61 52601.07 88888.00 2014-12-28 02:04:05.404 362 11931.69 145.58 52601.06 88888.00 2014-12-28 02:04:05.904 362 11931.74 145.53 52601.06 88888.00 2014-12-28 02:04:06.404 362 11931.74 145.56 52601.06 88888.00 2014-12-28 02:04:06.904 362 11931.73 145.60 52601.03 88888.00 2014-12-28 02:04:07.404 362 11931.74 145.60 52601.04 88888.00 2014-12-28 02:04:07.904 362 11931.77 145.59 52601.03 88888.00 2014-12-28 02:04:08.404 362 11931.74 145.60 52601.03 88888.00 2014-12-28 02:04:08.904 362 11931.69 145.59 52601.03 88888.00 2014-12-28 02:04:09.404 362 11931.69 145.51 52601.02 88888.00 2014-12-28 02:04:09.904 362 11931.67 145.52 52601.00 88888.00 2014-12-28 02:04:10.404 362 11931.67 145.52 52601.00 88888.00 2014-12-28 02:04:10.904 362 11931.73 145.58 52600.99 88888.00 2014-12-28 02:04:11.404 362 11931.79 145.53 52601.00 88888.00 2014-12-28 02:04:11.904 362 11931.78 145.52 52601.04 88888.00 2014-12-28 02:04:12.404 362 11931.76 145.53 52601.07 88888.00 2014-12-28 02:04:12.904 362 11931.76 145.56 52601.00 88888.00 2014-12-28 02:04:13.404 362 11931.77 145.56 52601.00 88888.00 2014-12-28 02:04:13.904 362 11931.82 145.56 52601.04 88888.00 2014-12-28 02:04:14.404 362 11931.82 145.58 52601.00 88888.00 2014-12-28 02:04:14.904 362 11931.83 145.60 52600.98 88888.00 2014-12-28 02:04:15.404 362 11931.83 145.57 52600.98 88888.00 2014-12-28 02:04:15.904 362 11931.88 145.53 52600.99 88888.00 2014-12-28 02:04:16.404 362 11931.90 145.50 52600.99 88888.00 2014-12-28 02:04:16.904 362 11931.90 145.58 52600.95 88888.00 2014-12-28 02:04:17.404 362 11931.91 145.59 52600.96 88888.00 2014-12-28 02:04:17.904 362 11931.98 145.57 52600.98 88888.00 2014-12-28 02:04:18.404 362 11932.01 145.60 52600.97 88888.00 2014-12-28 02:04:18.904 362 11932.05 145.56 52600.98 88888.00 2014-12-28 02:04:19.404 362 11932.03 145.52 52600.98 88888.00 2014-12-28 02:04:19.904 362 11931.99 145.55 52600.97 88888.00 2014-12-28 02:04:20.404 362 11931.99 145.59 52600.95 88888.00 2014-12-28 02:04:20.904 362 11932.00 145.57 52600.95 88888.00 2014-12-28 02:04:21.404 362 11931.99 145.51 52600.98 88888.00 2014-12-28 02:04:21.904 362 11932.01 145.53 52600.99 88888.00 2014-12-28 02:04:22.404 362 11932.02 145.57 52600.95 88888.00 2014-12-28 02:04:22.904 362 11932.04 145.57 52600.93 88888.00 2014-12-28 02:04:23.404 362 11932.07 145.59 52600.91 88888.00 2014-12-28 02:04:23.904 362 11932.03 145.61 52600.91 88888.00 2014-12-28 02:04:24.404 362 11931.99 145.60 52600.95 88888.00 2014-12-28 02:04:24.904 362 11931.99 145.65 52600.97 88888.00 2014-12-28 02:04:25.404 362 11931.99 145.66 52600.96 88888.00 2014-12-28 02:04:25.904 362 11932.03 145.65 52600.94 88888.00 2014-12-28 02:04:26.404 362 11932.01 145.62 52600.95 88888.00 2014-12-28 02:04:26.904 362 11932.00 145.57 52600.98 88888.00 2014-12-28 02:04:27.404 362 11932.02 145.53 52601.00 88888.00 2014-12-28 02:04:27.904 362 11932.04 145.60 52601.04 88888.00 2014-12-28 02:04:28.404 362 11932.02 145.60 52601.04 88888.00 2014-12-28 02:04:28.904 362 11932.08 145.59 52601.06 88888.00 2014-12-28 02:04:29.404 362 11932.11 145.52 52601.06 88888.00 2014-12-28 02:04:29.904 362 11932.11 145.49 52601.03 88888.00 2014-12-28 02:04:30.404 362 11932.10 145.46 52601.00 88888.00 2014-12-28 02:04:30.904 362 11932.13 145.51 52600.97 88888.00 2014-12-28 02:04:31.404 362 11932.18 145.55 52600.94 88888.00 2014-12-28 02:04:31.904 362 11932.17 145.56 52600.93 88888.00 2014-12-28 02:04:32.404 362 11932.14 145.52 52600.95 88888.00 2014-12-28 02:04:32.904 362 11932.13 145.51 52600.97 88888.00 2014-12-28 02:04:33.404 362 11932.11 145.50 52600.96 88888.00 2014-12-28 02:04:33.904 362 11932.08 145.50 52600.95 88888.00 2014-12-28 02:04:34.404 362 11932.10 145.55 52600.99 88888.00 2014-12-28 02:04:34.904 362 11932.12 145.53 52600.96 88888.00 2014-12-28 02:04:35.404 362 11932.17 145.56 52600.94 88888.00 2014-12-28 02:04:35.904 362 11932.18 145.55 52600.97 88888.00 2014-12-28 02:04:36.404 362 11932.18 145.51 52600.93 88888.00 2014-12-28 02:04:36.904 362 11932.21 145.51 52600.95 88888.00 2014-12-28 02:04:37.404 362 11932.26 145.51 52600.97 88888.00 2014-12-28 02:04:37.904 362 11932.25 145.50 52600.94 88888.00 2014-12-28 02:04:38.404 362 11932.27 145.49 52600.94 88888.00 2014-12-28 02:04:38.904 362 11932.30 145.49 52600.96 88888.00 2014-12-28 02:04:39.404 362 11932.27 145.47 52600.96 88888.00 2014-12-28 02:04:39.904 362 11932.27 145.49 52600.99 88888.00 2014-12-28 02:04:40.404 362 11932.35 145.49 52600.95 88888.00 2014-12-28 02:04:40.904 362 11932.35 145.46 52600.91 88888.00 2014-12-28 02:04:41.404 362 11932.34 145.45 52600.90 88888.00 2014-12-28 02:04:41.904 362 11932.34 145.43 52600.90 88888.00 2014-12-28 02:04:42.405 362 11932.30 145.41 52600.94 88888.00 2014-12-28 02:04:42.905 362 11932.34 145.41 52600.94 88888.00 2014-12-28 02:04:43.405 362 11932.37 145.41 52600.94 88888.00 2014-12-28 02:04:43.905 362 11932.35 145.40 52600.90 88888.00 2014-12-28 02:04:44.405 362 11932.37 145.40 52600.86 88888.00 2014-12-28 02:04:44.905 362 11932.40 145.40 52600.85 88888.00 2014-12-28 02:04:45.405 362 11932.38 145.42 52600.91 88888.00 2014-12-28 02:04:45.905 362 11932.37 145.42 52600.90 88888.00 2014-12-28 02:04:46.405 362 11932.39 145.42 52600.93 88888.00 2014-12-28 02:04:46.905 362 11932.40 145.42 52600.94 88888.00 2014-12-28 02:04:47.405 362 11932.40 145.40 52600.95 88888.00 2014-12-28 02:04:47.905 362 11932.36 145.36 52600.94 88888.00 2014-12-28 02:04:48.405 362 11932.34 145.32 52600.94 88888.00 2014-12-28 02:04:48.905 362 11932.28 145.30 52600.91 88888.00 2014-12-28 02:04:49.405 362 11932.25 145.27 52600.90 88888.00 2014-12-28 02:04:49.905 362 11932.26 145.31 52600.90 88888.00 2014-12-28 02:04:50.405 362 11932.26 145.31 52600.89 88888.00 2014-12-28 02:04:50.905 362 11932.30 145.31 52600.88 88888.00 2014-12-28 02:04:51.405 362 11932.23 145.29 52600.91 88888.00 2014-12-28 02:04:51.905 362 11932.25 145.28 52600.90 88888.00 2014-12-28 02:04:52.405 362 11932.26 145.28 52600.90 88888.00 2014-12-28 02:04:52.905 362 11932.26 145.30 52600.91 88888.00 2014-12-28 02:04:53.405 362 11932.29 145.27 52600.90 88888.00 2014-12-28 02:04:53.905 362 11932.26 145.24 52600.89 88888.00 2014-12-28 02:04:54.405 362 11932.28 145.19 52600.84 88888.00 2014-12-28 02:04:54.905 362 11932.34 145.21 52600.80 88888.00 2014-12-28 02:04:55.405 362 11932.35 145.27 52600.84 88888.00 2014-12-28 02:04:55.905 362 11932.36 145.26 52600.85 88888.00 2014-12-28 02:04:56.405 362 11932.37 145.28 52600.85 88888.00 2014-12-28 02:04:56.905 362 11932.40 145.28 52600.86 88888.00 2014-12-28 02:04:57.405 362 11932.40 145.29 52600.87 88888.00 2014-12-28 02:04:57.905 362 11932.38 145.30 52600.84 88888.00 2014-12-28 02:04:58.405 362 11932.36 145.24 52600.85 88888.00 2014-12-28 02:04:58.905 362 11932.33 145.24 52600.85 88888.00 2014-12-28 02:04:59.405 362 11932.31 145.27 52600.84 88888.00 2014-12-28 02:04:59.905 362 11932.30 145.27 52600.84 88888.00 2014-12-28 02:05:00.405 362 11932.29 145.29 52600.81 88888.00 2014-12-28 02:05:00.905 362 11932.28 145.27 52600.81 88888.00 2014-12-28 02:05:01.405 362 11932.29 145.29 52600.78 88888.00 2014-12-28 02:05:01.905 362 11932.30 145.26 52600.77 88888.00 2014-12-28 02:05:02.405 362 11932.27 145.22 52600.77 88888.00 2014-12-28 02:05:02.905 362 11932.28 145.23 52600.75 88888.00 2014-12-28 02:05:03.405 362 11932.22 145.22 52600.73 88888.00 2014-12-28 02:05:03.905 362 11932.23 145.21 52600.75 88888.00 2014-12-28 02:05:04.405 362 11932.27 145.20 52600.75 88888.00 2014-12-28 02:05:04.905 362 11932.30 145.18 52600.77 88888.00 2014-12-28 02:05:05.405 362 11932.26 145.17 52600.77 88888.00 2014-12-28 02:05:05.905 362 11932.22 145.17 52600.78 88888.00 2014-12-28 02:05:06.405 362 11932.20 145.16 52600.78 88888.00 2014-12-28 02:05:06.905 362 11932.25 145.12 52600.78 88888.00 2014-12-28 02:05:07.405 362 11932.27 145.11 52600.78 88888.00 2014-12-28 02:05:07.905 362 11932.29 145.11 52600.78 88888.00 2014-12-28 02:05:08.405 362 11932.27 145.12 52600.78 88888.00 2014-12-28 02:05:08.905 362 11932.22 145.13 52600.80 88888.00 2014-12-28 02:05:09.405 362 11932.19 145.13 52600.79 88888.00 2014-12-28 02:05:09.905 362 11932.21 145.12 52600.77 88888.00 2014-12-28 02:05:10.405 362 11932.20 145.11 52600.73 88888.00 2014-12-28 02:05:10.905 362 11932.19 145.11 52600.72 88888.00 2014-12-28 02:05:11.405 362 11932.23 145.16 52600.73 88888.00 2014-12-28 02:05:11.905 362 11932.23 145.17 52600.75 88888.00 2014-12-28 02:05:12.405 362 11932.23 145.13 52600.71 88888.00 2014-12-28 02:05:12.905 362 11932.17 145.16 52600.69 88888.00 2014-12-28 02:05:13.405 362 11932.17 145.16 52600.65 88888.00 2014-12-28 02:05:13.905 362 11932.16 145.13 52600.68 88888.00 2014-12-28 02:05:14.405 362 11932.10 145.09 52600.67 88888.00 2014-12-28 02:05:14.905 362 11932.04 145.07 52600.67 88888.00 2014-12-28 02:05:15.405 362 11932.02 145.08 52600.65 88888.00 2014-12-28 02:05:15.905 362 11932.03 145.07 52600.70 88888.00 2014-12-28 02:05:16.405 362 11932.04 145.08 52600.70 88888.00 2014-12-28 02:05:16.905 362 11932.01 145.09 52600.71 88888.00 2014-12-28 02:05:17.405 362 11931.95 145.06 52600.70 88888.00 2014-12-28 02:05:17.905 362 11931.95 145.06 52600.70 88888.00 2014-12-28 02:05:18.405 362 11931.96 145.07 52600.71 88888.00 2014-12-28 02:05:18.905 362 11931.96 145.07 52600.68 88888.00 2014-12-28 02:05:19.405 362 11931.98 145.09 52600.68 88888.00 2014-12-28 02:05:19.905 362 11931.94 145.09 52600.69 88888.00 2014-12-28 02:05:20.405 362 11931.92 145.08 52600.68 88888.00 2014-12-28 02:05:20.905 362 11931.92 145.04 52600.62 88888.00 2014-12-28 02:05:21.405 362 11931.95 145.04 52600.60 88888.00 2014-12-28 02:05:21.905 362 11931.98 145.09 52600.63 88888.00 2014-12-28 02:05:22.405 362 11931.93 145.06 52600.62 88888.00 2014-12-28 02:05:22.905 362 11931.83 145.06 52600.60 88888.00 2014-12-28 02:05:23.405 362 11931.83 145.08 52600.61 88888.00 2014-12-28 02:05:23.905 362 11931.84 145.08 52600.60 88888.00 2014-12-28 02:05:24.405 362 11931.83 145.13 52600.60 88888.00 2014-12-28 02:05:24.905 362 11931.82 145.11 52600.62 88888.00 2014-12-28 02:05:25.405 362 11931.83 145.08 52600.63 88888.00 2014-12-28 02:05:25.905 362 11931.84 145.04 52600.63 88888.00 2014-12-28 02:05:26.405 362 11931.83 145.04 52600.63 88888.00 2014-12-28 02:05:26.905 362 11931.83 145.07 52600.63 88888.00 2014-12-28 02:05:27.405 362 11931.88 145.09 52600.61 88888.00 2014-12-28 02:05:27.905 362 11931.90 145.10 52600.62 88888.00 2014-12-28 02:05:28.405 362 11931.83 145.09 52600.60 88888.00 2014-12-28 02:05:28.905 362 11931.81 145.09 52600.55 88888.00 2014-12-28 02:05:29.405 362 11931.83 145.07 52600.54 88888.00 2014-12-28 02:05:29.905 362 11931.82 145.04 52600.55 88888.00 2014-12-28 02:05:30.405 362 11931.77 145.06 52600.54 88888.00 2014-12-28 02:05:30.905 362 11931.78 145.10 52600.53 88888.00 2014-12-28 02:05:31.405 362 11931.81 145.13 52600.52 88888.00 2014-12-28 02:05:31.905 362 11931.77 145.12 52600.54 88888.00 2014-12-28 02:05:32.405 362 11931.77 145.11 52600.55 88888.00 2014-12-28 02:05:32.905 362 11931.79 145.10 52600.53 88888.00 2014-12-28 02:05:33.405 362 11931.76 145.12 52600.59 88888.00 2014-12-28 02:05:33.905 362 11931.73 145.07 52600.59 88888.00 2014-12-28 02:05:34.405 362 11931.73 145.06 52600.58 88888.00 2014-12-28 02:05:34.905 362 11931.70 145.07 52600.55 88888.00 2014-12-28 02:05:35.405 362 11931.69 145.07 52600.56 88888.00 2014-12-28 02:05:35.905 362 11931.67 145.10 52600.55 88888.00 2014-12-28 02:05:36.405 362 11931.64 145.09 52600.55 88888.00 2014-12-28 02:05:36.905 362 11931.60 145.08 52600.55 88888.00 2014-12-28 02:05:37.405 362 11931.61 145.08 52600.55 88888.00 2014-12-28 02:05:37.905 362 11931.60 145.04 52600.51 88888.00 2014-12-28 02:05:38.405 362 11931.64 145.06 52600.49 88888.00 2014-12-28 02:05:38.905 362 11931.61 145.02 52600.46 88888.00 2014-12-28 02:05:39.405 362 11931.64 144.98 52600.43 88888.00 2014-12-28 02:05:39.905 362 11931.65 144.99 52600.43 88888.00 2014-12-28 02:05:40.405 362 11931.63 145.02 52600.49 88888.00 2014-12-28 02:05:40.905 362 11931.64 145.07 52600.43 88888.00 2014-12-28 02:05:41.405 362 11931.64 145.04 52600.44 88888.00 2014-12-28 02:05:41.905 362 11931.59 145.03 52600.47 88888.00 2014-12-28 02:05:42.405 362 11931.58 145.03 52600.50 88888.00 2014-12-28 02:05:42.905 362 11931.61 145.02 52600.49 88888.00 2014-12-28 02:05:43.405 362 11931.64 145.02 52600.47 88888.00 2014-12-28 02:05:43.905 362 11931.64 145.00 52600.45 88888.00 2014-12-28 02:05:44.405 362 11931.63 144.97 52600.45 88888.00 2014-12-28 02:05:44.905 362 11931.66 144.98 52600.49 88888.00 2014-12-28 02:05:45.405 362 11931.64 144.92 52600.46 88888.00 2014-12-28 02:05:45.905 362 11931.66 144.96 52600.44 88888.00 2014-12-28 02:05:46.405 362 11931.69 144.96 52600.43 88888.00 2014-12-28 02:05:46.905 362 11931.68 144.96 52600.40 88888.00 2014-12-28 02:05:47.405 362 11931.69 144.94 52600.41 88888.00 2014-12-28 02:05:47.905 362 11931.68 144.94 52600.40 88888.00 2014-12-28 02:05:48.405 362 11931.68 144.96 52600.37 88888.00 2014-12-28 02:05:48.905 362 11931.66 144.98 52600.37 88888.00 2014-12-28 02:05:49.405 362 11931.65 145.00 52600.37 88888.00 2014-12-28 02:05:49.905 362 11931.65 145.00 52600.36 88888.00 2014-12-28 02:05:50.405 362 11931.64 144.98 52600.35 88888.00 2014-12-28 02:05:50.905 362 11931.67 144.98 52600.37 88888.00 2014-12-28 02:05:51.405 362 11931.68 144.99 52600.38 88888.00 2014-12-28 02:05:51.905 362 11931.70 144.98 52600.36 88888.00 2014-12-28 02:05:52.405 362 11931.72 145.00 52600.34 88888.00 2014-12-28 02:05:52.905 362 11931.67 144.98 52600.34 88888.00 2014-12-28 02:05:53.405 362 11931.65 144.99 52600.34 88888.00 2014-12-28 02:05:53.905 362 11931.64 145.00 52600.28 88888.00 2014-12-28 02:05:54.405 362 11931.68 144.93 52600.28 88888.00 2014-12-28 02:05:54.905 362 11931.69 144.89 52600.33 88888.00 2014-12-28 02:05:55.405 362 11931.70 144.89 52600.29 88888.00 2014-12-28 02:05:55.905 362 11931.70 144.89 52600.25 88888.00 2014-12-28 02:05:56.405 362 11931.68 144.89 52600.27 88888.00 2014-12-28 02:05:56.905 362 11931.69 144.88 52600.29 88888.00 2014-12-28 02:05:57.405 362 11931.67 144.87 52600.28 88888.00 2014-12-28 02:05:57.905 362 11931.69 144.92 52600.27 88888.00 2014-12-28 02:05:58.405 362 11931.69 144.94 52600.29 88888.00 2014-12-28 02:05:58.905 362 11931.69 144.93 52600.32 88888.00 2014-12-28 02:05:59.405 362 11931.73 144.92 52600.29 88888.00 2014-12-28 02:05:59.905 362 11931.74 144.90 52600.25 88888.00 2014-12-28 02:06:00.405 362 11931.75 144.90 52600.24 88888.00 2014-12-28 02:06:00.905 362 11931.75 144.89 52600.26 88888.00 2014-12-28 02:06:01.405 362 11931.74 144.85 52600.24 88888.00 2014-12-28 02:06:01.905 362 11931.70 144.87 52600.27 88888.00 2014-12-28 02:06:02.405 362 11931.72 144.87 52600.26 88888.00 2014-12-28 02:06:02.905 362 11931.73 144.83 52600.24 88888.00 2014-12-28 02:06:03.405 362 11931.72 144.84 52600.25 88888.00 2014-12-28 02:06:03.905 362 11931.75 144.88 52600.24 88888.00 2014-12-28 02:06:04.405 362 11931.74 144.89 52600.23 88888.00 2014-12-28 02:06:04.905 362 11931.74 144.88 52600.26 88888.00 2014-12-28 02:06:05.405 362 11931.73 144.85 52600.29 88888.00 2014-12-28 02:06:05.905 362 11931.69 144.84 52600.28 88888.00 2014-12-28 02:06:06.405 362 11931.70 144.83 52600.27 88888.00 2014-12-28 02:06:06.905 362 11931.69 144.80 52600.27 88888.00 2014-12-28 02:06:07.405 362 11931.65 144.78 52600.27 88888.00 2014-12-28 02:06:07.905 362 11931.66 144.75 52600.25 88888.00 2014-12-28 02:06:08.405 362 11931.68 144.74 52600.27 88888.00 2014-12-28 02:06:08.905 362 11931.68 144.73 52600.26 88888.00 2014-12-28 02:06:09.405 362 11931.66 144.72 52600.25 88888.00 2014-12-28 02:06:09.905 362 11931.70 144.78 52600.27 88888.00 2014-12-28 02:06:10.405 362 11931.75 144.74 52600.26 88888.00 2014-12-28 02:06:10.905 362 11931.69 144.70 52600.28 88888.00 2014-12-28 02:06:11.405 362 11931.64 144.69 52600.32 88888.00 2014-12-28 02:06:11.905 362 11931.64 144.72 52600.36 88888.00 2014-12-28 02:06:12.405 362 11931.65 144.72 52600.32 88888.00 2014-12-28 02:06:12.905 362 11931.59 144.69 52600.27 88888.00 2014-12-28 02:06:13.405 362 11931.61 144.67 52600.24 88888.00 2014-12-28 02:06:13.905 362 11931.67 144.69 52600.24 88888.00 2014-12-28 02:06:14.405 362 11931.70 144.71 52600.21 88888.00 2014-12-28 02:06:14.905 362 11931.70 144.71 52600.20 88888.00 2014-12-28 02:06:15.405 362 11931.67 144.69 52600.19 88888.00 2014-12-28 02:06:15.905 362 11931.67 144.71 52600.16 88888.00 2014-12-28 02:06:16.405 362 11931.72 144.70 52600.16 88888.00 2014-12-28 02:06:16.905 362 11931.70 144.71 52600.15 88888.00 2014-12-28 02:06:17.405 362 11931.67 144.73 52600.18 88888.00 2014-12-28 02:06:17.905 362 11931.70 144.69 52600.18 88888.00 2014-12-28 02:06:18.405 362 11931.72 144.62 52600.18 88888.00 2014-12-28 02:06:18.905 362 11931.70 144.61 52600.18 88888.00 2014-12-28 02:06:19.405 362 11931.67 144.61 52600.18 88888.00 2014-12-28 02:06:19.905 362 11931.65 144.56 52600.17 88888.00 2014-12-28 02:06:20.405 362 11931.67 144.54 52600.19 88888.00 2014-12-28 02:06:20.905 362 11931.64 144.54 52600.19 88888.00 2014-12-28 02:06:21.405 362 11931.63 144.52 52600.20 88888.00 2014-12-28 02:06:21.905 362 11931.64 144.56 52600.23 88888.00 2014-12-28 02:06:22.405 362 11931.65 144.59 52600.23 88888.00 2014-12-28 02:06:22.905 362 11931.64 144.59 52600.23 88888.00 2014-12-28 02:06:23.405 362 11931.64 144.59 52600.23 88888.00 2014-12-28 02:06:23.905 362 11931.66 144.55 52600.23 88888.00 2014-12-28 02:06:24.405 362 11931.66 144.55 52600.19 88888.00 2014-12-28 02:06:24.905 362 11931.61 144.60 52600.19 88888.00 2014-12-28 02:06:25.405 362 11931.56 144.61 52600.21 88888.00 2014-12-28 02:06:25.905 362 11931.53 144.53 52600.21 88888.00 2014-12-28 02:06:26.405 362 11931.56 144.50 52600.20 88888.00 2014-12-28 02:06:26.905 362 11931.64 144.50 52600.18 88888.00 2014-12-28 02:06:27.405 362 11931.65 144.51 52600.17 88888.00 2014-12-28 02:06:27.905 362 11931.65 144.51 52600.23 88888.00 2014-12-28 02:06:28.405 362 11931.60 144.55 52600.26 88888.00 2014-12-28 02:06:28.905 362 11931.60 144.53 52600.26 88888.00 2014-12-28 02:06:29.405 362 11931.66 144.49 52600.18 88888.00 2014-12-28 02:06:29.905 362 11931.67 144.50 52600.17 88888.00 2014-12-28 02:06:30.405 362 11931.68 144.44 52600.17 88888.00 2014-12-28 02:06:30.905 362 11931.68 144.40 52600.23 88888.00 2014-12-28 02:06:31.405 362 11931.68 144.43 52600.16 88888.00 2014-12-28 02:06:31.905 362 11931.67 144.43 52600.17 88888.00 2014-12-28 02:06:32.405 362 11931.66 144.44 52600.20 88888.00 2014-12-28 02:06:32.905 362 11931.67 144.45 52600.17 88888.00 2014-12-28 02:06:33.405 362 11931.64 144.40 52600.15 88888.00 2014-12-28 02:06:33.905 362 11931.61 144.34 52600.18 88888.00 2014-12-28 02:06:34.405 362 11931.60 144.34 52600.16 88888.00 2014-12-28 02:06:34.905 362 11931.64 144.31 52600.10 88888.00 2014-12-28 02:06:35.405 362 11931.65 144.33 52600.12 88888.00 2014-12-28 02:06:35.905 362 11931.64 144.35 52600.12 88888.00 2014-12-28 02:06:36.405 362 11931.63 144.33 52600.11 88888.00 2014-12-28 02:06:36.905 362 11931.63 144.30 52600.09 88888.00 2014-12-28 02:06:37.405 362 11931.64 144.29 52600.11 88888.00 2014-12-28 02:06:37.905 362 11931.65 144.26 52600.12 88888.00 2014-12-28 02:06:38.405 362 11931.67 144.23 52600.15 88888.00 2014-12-28 02:06:38.905 362 11931.68 144.24 52600.09 88888.00 2014-12-28 02:06:39.405 362 11931.66 144.31 52600.09 88888.00 2014-12-28 02:06:39.905 362 11931.67 144.32 52600.10 88888.00 2014-12-28 02:06:40.405 362 11931.67 144.31 52600.08 88888.00 2014-12-28 02:06:40.905 362 11931.63 144.26 52600.05 88888.00 2014-12-28 02:06:41.405 362 11931.65 144.23 52600.06 88888.00 2014-12-28 02:06:41.905 362 11931.69 144.25 52600.02 88888.00 2014-12-28 02:06:42.405 362 11931.69 144.25 52600.03 88888.00 2014-12-28 02:06:42.905 362 11931.69 144.21 52600.06 88888.00 2014-12-28 02:06:43.405 362 11931.69 144.19 52600.00 88888.00 2014-12-28 02:06:43.905 362 11931.67 144.20 52599.98 88888.00 2014-12-28 02:06:44.405 362 11931.68 144.13 52599.96 88888.00 2014-12-28 02:06:44.905 362 11931.67 144.17 52600.01 88888.00 2014-12-28 02:06:45.405 362 11931.65 144.19 52600.03 88888.00 2014-12-28 02:06:45.905 362 11931.66 144.14 52600.00 88888.00 2014-12-28 02:06:46.405 362 11931.67 144.12 52599.99 88888.00 2014-12-28 02:06:46.905 362 11931.66 144.10 52599.99 88888.00 2014-12-28 02:06:47.405 362 11931.63 144.10 52599.94 88888.00 2014-12-28 02:06:47.905 362 11931.61 144.09 52599.94 88888.00 2014-12-28 02:06:48.405 362 11931.61 144.11 52599.93 88888.00 2014-12-28 02:06:48.905 362 11931.61 144.05 52599.94 88888.00 2014-12-28 02:06:49.405 362 11931.65 144.03 52599.98 88888.00 2014-12-28 02:06:49.905 362 11931.64 144.02 52600.00 88888.00 2014-12-28 02:06:50.405 362 11931.63 144.06 52599.93 88888.00 2014-12-28 02:06:50.905 362 11931.61 144.04 52599.93 88888.00 2014-12-28 02:06:51.405 362 11931.67 143.97 52599.96 88888.00 2014-12-28 02:06:51.905 362 11931.66 143.98 52599.98 88888.00 2014-12-28 02:06:52.405 362 11931.67 144.03 52599.97 88888.00 2014-12-28 02:06:52.905 362 11931.65 144.02 52599.99 88888.00 2014-12-28 02:06:53.405 362 11931.64 144.01 52599.98 88888.00 2014-12-28 02:06:53.905 362 11931.64 144.01 52599.94 88888.00 2014-12-28 02:06:54.405 362 11931.60 144.04 52599.97 88888.00 2014-12-28 02:06:54.905 362 11931.58 144.04 52599.96 88888.00 2014-12-28 02:06:55.405 362 11931.57 144.00 52599.96 88888.00 2014-12-28 02:06:55.905 362 11931.59 144.02 52599.98 88888.00 2014-12-28 02:06:56.405 362 11931.56 143.97 52599.98 88888.00 2014-12-28 02:06:56.905 362 11931.57 143.97 52599.93 88888.00 2014-12-28 02:06:57.405 362 11931.59 143.97 52599.91 88888.00 2014-12-28 02:06:57.905 362 11931.59 144.01 52599.89 88888.00 2014-12-28 02:06:58.405 362 11931.60 144.03 52599.90 88888.00 2014-12-28 02:06:58.905 362 11931.64 143.94 52599.96 88888.00 2014-12-28 02:06:59.405 362 11931.60 143.93 52599.98 88888.00 2014-12-28 02:06:59.905 362 11931.56 143.91 52599.98 88888.00 2014-12-28 02:07:00.405 362 11931.56 143.91 52599.97 88888.00 2014-12-28 02:07:00.905 362 11931.57 143.87 52600.00 88888.00 2014-12-28 02:07:01.405 362 11931.58 143.84 52600.01 88888.00 2014-12-28 02:07:01.905 362 11931.60 143.82 52600.02 88888.00 2014-12-28 02:07:02.405 362 11931.60 143.83 52600.01 88888.00 2014-12-28 02:07:02.905 362 11931.58 143.84 52600.01 88888.00 2014-12-28 02:07:03.405 362 11931.55 143.80 52599.97 88888.00 2014-12-28 02:07:03.905 362 11931.53 143.81 52599.94 88888.00 2014-12-28 02:07:04.405 362 11931.53 143.82 52599.96 88888.00 2014-12-28 02:07:04.905 362 11931.51 143.76 52600.03 88888.00 2014-12-28 02:07:05.405 362 11931.51 143.80 52599.99 88888.00 2014-12-28 02:07:05.905 362 11931.56 143.78 52599.94 88888.00 2014-12-28 02:07:06.405 362 11931.59 143.78 52599.91 88888.00 2014-12-28 02:07:06.905 362 11931.61 143.76 52599.88 88888.00 2014-12-28 02:07:07.405 362 11931.57 143.74 52599.91 88888.00 2014-12-28 02:07:07.905 362 11931.53 143.72 52599.96 88888.00 2014-12-28 02:07:08.405 362 11931.56 143.71 52599.99 88888.00 2014-12-28 02:07:08.905 362 11931.59 143.68 52599.98 88888.00 2014-12-28 02:07:09.405 362 11931.59 143.71 52599.96 88888.00 2014-12-28 02:07:09.905 362 11931.57 143.70 52599.96 88888.00 2014-12-28 02:07:10.405 362 11931.55 143.66 52599.97 88888.00 2014-12-28 02:07:10.905 362 11931.56 143.65 52599.96 88888.00 2014-12-28 02:07:11.405 362 11931.56 143.65 52599.91 88888.00 2014-12-28 02:07:11.905 362 11931.51 143.64 52599.93 88888.00 2014-12-28 02:07:12.405 362 11931.49 143.64 52599.93 88888.00 2014-12-28 02:07:12.905 362 11931.47 143.65 52599.93 88888.00 2014-12-28 02:07:13.405 362 11931.49 143.65 52599.92 88888.00 2014-12-28 02:07:13.905 362 11931.56 143.63 52599.96 88888.00 2014-12-28 02:07:14.405 362 11931.57 143.63 52599.98 88888.00 2014-12-28 02:07:14.905 362 11931.53 143.58 52599.98 88888.00 2014-12-28 02:07:15.405 362 11931.51 143.57 52599.92 88888.00 2014-12-28 02:07:15.905 362 11931.57 143.56 52599.91 88888.00 2014-12-28 02:07:16.405 362 11931.56 143.58 52599.89 88888.00 2014-12-28 02:07:16.905 362 11931.58 143.59 52599.91 88888.00 2014-12-28 02:07:17.405 362 11931.57 143.58 52599.92 88888.00 2014-12-28 02:07:17.905 362 11931.52 143.61 52599.91 88888.00 2014-12-28 02:07:18.405 362 11931.50 143.57 52599.90 88888.00 2014-12-28 02:07:18.905 362 11931.49 143.53 52599.91 88888.00 2014-12-28 02:07:19.405 362 11931.51 143.55 52599.89 88888.00 2014-12-28 02:07:19.905 362 11931.55 143.53 52599.89 88888.00 2014-12-28 02:07:20.405 362 11931.56 143.51 52599.88 88888.00 2014-12-28 02:07:20.905 362 11931.56 143.49 52599.87 88888.00 2014-12-28 02:07:21.405 362 11931.57 143.47 52599.87 88888.00 2014-12-28 02:07:21.905 362 11931.58 143.44 52599.87 88888.00 2014-12-28 02:07:22.406 362 11931.56 143.42 52599.83 88888.00 2014-12-28 02:07:22.906 362 11931.49 143.41 52599.82 88888.00 2014-12-28 02:07:23.406 362 11931.52 143.44 52599.83 88888.00 2014-12-28 02:07:23.906 362 11931.53 143.46 52599.82 88888.00 2014-12-28 02:07:24.406 362 11931.48 143.43 52599.82 88888.00 2014-12-28 02:07:24.906 362 11931.50 143.42 52599.82 88888.00 2014-12-28 02:07:25.406 362 11931.50 143.42 52599.82 88888.00 2014-12-28 02:07:25.906 362 11931.49 143.41 52599.80 88888.00 2014-12-28 02:07:26.406 362 11931.51 143.37 52599.82 88888.00 2014-12-28 02:07:26.906 362 11931.50 143.33 52599.85 88888.00 2014-12-28 02:07:27.406 362 11931.49 143.30 52599.81 88888.00 2014-12-28 02:07:27.906 362 11931.51 143.27 52599.79 88888.00 2014-12-28 02:07:28.406 362 11931.50 143.24 52599.82 88888.00 2014-12-28 02:07:28.906 362 11931.53 143.22 52599.84 88888.00 2014-12-28 02:07:29.406 362 11931.53 143.23 52599.90 88888.00 2014-12-28 02:07:29.906 362 11931.52 143.26 52599.97 88888.00 2014-12-28 02:07:30.406 362 11931.49 143.27 52599.98 88888.00 2014-12-28 02:07:30.906 362 11931.55 143.27 52599.96 88888.00 2014-12-28 02:07:31.406 362 11931.57 143.28 52599.97 88888.00 2014-12-28 02:07:31.906 362 11931.57 143.26 52599.99 88888.00 2014-12-28 02:07:32.406 362 11931.56 143.27 52599.92 88888.00 2014-12-28 02:07:32.906 362 11931.56 143.26 52599.92 88888.00 2014-12-28 02:07:33.406 362 11931.51 143.24 52599.91 88888.00 2014-12-28 02:07:33.906 362 11931.50 143.24 52599.91 88888.00 2014-12-28 02:07:34.406 362 11931.55 143.25 52599.94 88888.00 2014-12-28 02:07:34.906 362 11931.58 143.24 52599.93 88888.00 2014-12-28 02:07:35.406 362 11931.56 143.24 52599.91 88888.00 2014-12-28 02:07:35.906 362 11931.56 143.23 52599.94 88888.00 2014-12-28 02:07:36.406 362 11931.59 143.19 52599.94 88888.00 2014-12-28 02:07:36.906 362 11931.57 143.19 52599.91 88888.00 2014-12-28 02:07:37.406 362 11931.60 143.16 52599.85 88888.00 2014-12-28 02:07:37.906 362 11931.63 143.13 52599.82 88888.00 2014-12-28 02:07:38.406 362 11931.60 143.17 52599.84 88888.00 2014-12-28 02:07:38.906 362 11931.57 143.23 52599.90 88888.00 2014-12-28 02:07:39.406 362 11931.57 143.20 52599.94 88888.00 2014-12-28 02:07:39.906 362 11931.59 143.23 52599.97 88888.00 2014-12-28 02:07:40.406 362 11931.61 143.25 52599.97 88888.00 2014-12-28 02:07:40.906 362 11931.61 143.17 52599.99 88888.00 2014-12-28 02:07:41.406 362 11931.58 143.15 52599.98 88888.00 2014-12-28 02:07:41.906 362 11931.58 143.17 52599.96 88888.00 2014-12-28 02:07:42.406 362 11931.60 143.15 52599.97 88888.00 2014-12-28 02:07:42.906 362 11931.56 143.09 52599.99 88888.00 2014-12-28 02:07:43.406 362 11931.52 143.13 52599.94 88888.00 2014-12-28 02:07:43.906 362 11931.51 143.16 52599.89 88888.00 2014-12-28 02:07:44.406 362 11931.53 143.12 52599.90 88888.00 2014-12-28 02:07:44.906 362 11931.58 143.10 52599.96 88888.00 2014-12-28 02:07:45.406 362 11931.56 143.12 52599.93 88888.00 2014-12-28 02:07:45.906 362 11931.53 143.12 52600.01 88888.00 2014-12-28 02:07:46.406 362 11931.51 143.08 52600.01 88888.00 2014-12-28 02:07:46.906 362 11931.52 143.06 52600.00 88888.00 2014-12-28 02:07:47.406 362 11931.55 143.07 52599.98 88888.00 2014-12-28 02:07:47.906 362 11931.56 143.14 52599.97 88888.00 2014-12-28 02:07:48.406 362 11931.53 143.15 52599.98 88888.00 2014-12-28 02:07:48.906 362 11931.57 143.14 52599.97 88888.00 2014-12-28 02:07:49.406 362 11931.60 143.09 52599.93 88888.00 2014-12-28 02:07:49.906 362 11931.63 143.08 52599.94 88888.00 2014-12-28 02:07:50.406 362 11931.64 143.09 52599.99 88888.00 2014-12-28 02:07:50.906 362 11931.65 143.06 52600.00 88888.00 2014-12-28 02:07:51.406 362 11931.63 143.06 52600.00 88888.00 2014-12-28 02:07:51.906 362 11931.58 143.07 52599.99 88888.00 2014-12-28 02:07:52.406 362 11931.59 143.08 52600.00 88888.00 2014-12-28 02:07:52.906 362 11931.59 143.08 52599.99 88888.00 2014-12-28 02:07:53.406 362 11931.58 143.07 52599.99 88888.00 2014-12-28 02:07:53.906 362 11931.58 143.08 52600.00 88888.00 2014-12-28 02:07:54.406 362 11931.57 143.10 52600.00 88888.00 2014-12-28 02:07:54.906 362 11931.61 143.07 52599.99 88888.00 2014-12-28 02:07:55.406 362 11931.57 143.08 52599.98 88888.00 2014-12-28 02:07:55.906 362 11931.53 143.09 52599.97 88888.00 2014-12-28 02:07:56.406 362 11931.55 143.06 52600.00 88888.00 2014-12-28 02:07:56.906 362 11931.56 143.01 52600.02 88888.00 2014-12-28 02:07:57.406 362 11931.55 143.04 52600.03 88888.00 2014-12-28 02:07:57.906 362 11931.53 143.08 52600.03 88888.00 2014-12-28 02:07:58.406 362 11931.52 143.08 52600.01 88888.00 2014-12-28 02:07:58.906 362 11931.51 143.05 52600.00 88888.00 2014-12-28 02:07:59.406 362 11931.51 143.03 52600.02 88888.00 2014-12-28 02:07:59.906 362 11931.50 143.03 52600.05 88888.00 2014-12-28 02:08:00.406 362 11931.47 143.01 52600.09 88888.00 2014-12-28 02:08:00.906 362 11931.43 143.03 52600.09 88888.00 2014-12-28 02:08:01.406 362 11931.44 143.05 52600.07 88888.00 2014-12-28 02:08:01.906 362 11931.47 143.03 52600.06 88888.00 2014-12-28 02:08:02.406 362 11931.47 143.05 52600.02 88888.00 2014-12-28 02:08:02.906 362 11931.47 143.08 52600.08 88888.00 2014-12-28 02:08:03.406 362 11931.47 143.12 52600.09 88888.00 2014-12-28 02:08:03.906 362 11931.49 143.15 52600.06 88888.00 2014-12-28 02:08:04.406 362 11931.47 143.13 52600.09 88888.00 2014-12-28 02:08:04.906 362 11931.49 143.12 52600.10 88888.00 2014-12-28 02:08:05.406 362 11931.49 143.09 52600.10 88888.00 2014-12-28 02:08:05.906 362 11931.46 143.03 52600.09 88888.00 2014-12-28 02:08:06.406 362 11931.48 143.04 52600.10 88888.00 2014-12-28 02:08:06.906 362 11931.48 143.05 52600.10 88888.00 2014-12-28 02:08:07.406 362 11931.53 143.03 52600.09 88888.00 2014-12-28 02:08:07.906 362 11931.57 143.03 52600.09 88888.00 2014-12-28 02:08:08.406 362 11931.56 143.03 52600.08 88888.00 2014-12-28 02:08:08.906 362 11931.52 143.04 52600.01 88888.00 2014-12-28 02:08:09.406 362 11931.53 143.03 52600.06 88888.00 2014-12-28 02:08:09.906 362 11931.53 143.03 52600.10 88888.00 2014-12-28 02:08:10.406 362 11931.50 143.03 52600.08 88888.00 2014-12-28 02:08:10.906 362 11931.56 143.03 52600.14 88888.00 2014-12-28 02:08:11.406 362 11931.57 143.06 52600.16 88888.00 2014-12-28 02:08:11.906 362 11931.58 143.05 52600.17 88888.00 2014-12-28 02:08:12.406 362 11931.60 143.01 52600.19 88888.00 2014-12-28 02:08:12.906 362 11931.65 142.99 52600.18 88888.00 2014-12-28 02:08:13.406 362 11931.64 143.00 52600.16 88888.00 2014-12-28 02:08:13.906 362 11931.61 142.97 52600.16 88888.00 2014-12-28 02:08:14.406 362 11931.59 142.97 52600.15 88888.00 2014-12-28 02:08:14.906 362 11931.55 142.98 52600.14 88888.00 2014-12-28 02:08:15.406 362 11931.52 143.07 52600.09 88888.00 2014-12-28 02:08:15.906 362 11931.53 143.10 52600.11 88888.00 2014-12-28 02:08:16.406 362 11931.52 143.09 52600.08 88888.00 2014-12-28 02:08:16.906 362 11931.55 143.08 52600.08 88888.00 2014-12-28 02:08:17.406 362 11931.55 143.12 52600.10 88888.00 2014-12-28 02:08:17.906 362 11931.56 143.09 52600.11 88888.00 2014-12-28 02:08:18.406 362 11931.53 143.10 52600.14 88888.00 2014-12-28 02:08:18.906 362 11931.57 143.14 52600.14 88888.00 2014-12-28 02:08:19.406 362 11931.59 143.10 52600.10 88888.00 2014-12-28 02:08:19.906 362 11931.61 143.10 52600.12 88888.00 2014-12-28 02:08:20.406 362 11931.64 143.13 52600.11 88888.00 2014-12-28 02:08:20.906 362 11931.68 143.09 52600.07 88888.00 2014-12-28 02:08:21.406 362 11931.68 143.09 52600.09 88888.00 2014-12-28 02:08:21.906 362 11931.63 143.10 52600.12 88888.00 2014-12-28 02:08:22.406 362 11931.52 143.06 52600.12 88888.00 2014-12-28 02:08:22.906 362 11931.53 143.03 52600.15 88888.00 2014-12-28 02:08:23.406 362 11931.52 143.00 52600.14 88888.00 2014-12-28 02:08:23.906 362 11931.57 142.97 52600.16 88888.00 2014-12-28 02:08:24.406 362 11931.56 142.97 52600.20 88888.00 2014-12-28 02:08:24.906 362 11931.56 142.97 52600.16 88888.00 2014-12-28 02:08:25.406 362 11931.61 142.95 52600.15 88888.00 2014-12-28 02:08:25.906 362 11931.64 142.91 52600.14 88888.00 2014-12-28 02:08:26.406 362 11931.61 142.90 52600.07 88888.00 2014-12-28 02:08:26.906 362 11931.63 142.91 52600.07 88888.00 2014-12-28 02:08:27.406 362 11931.60 142.93 52600.07 88888.00 2014-12-28 02:08:27.906 362 11931.60 142.96 52600.06 88888.00 2014-12-28 02:08:28.406 362 11931.58 142.97 52600.05 88888.00 2014-12-28 02:08:28.906 362 11931.59 142.95 52600.07 88888.00 2014-12-28 02:08:29.406 362 11931.60 142.98 52600.14 88888.00 2014-12-28 02:08:29.906 362 11931.61 142.97 52600.18 88888.00 2014-12-28 02:08:30.406 362 11931.61 142.95 52600.23 88888.00 2014-12-28 02:08:30.906 362 11931.60 142.95 52600.20 88888.00 2014-12-28 02:08:31.406 362 11931.59 142.97 52600.18 88888.00 2014-12-28 02:08:31.906 362 11931.63 143.04 52600.20 88888.00 2014-12-28 02:08:32.406 362 11931.64 143.10 52600.23 88888.00 2014-12-28 02:08:32.906 362 11931.61 143.09 52600.18 88888.00 2014-12-28 02:08:33.406 362 11931.61 143.05 52600.15 88888.00 2014-12-28 02:08:33.906 362 11931.59 143.07 52600.08 88888.00 2014-12-28 02:08:34.406 362 11931.63 143.12 52600.15 88888.00 2014-12-28 02:08:34.906 362 11931.61 143.10 52600.10 88888.00 2014-12-28 02:08:35.406 362 11931.60 143.05 52600.08 88888.00 2014-12-28 02:08:35.906 362 11931.63 143.08 52600.08 88888.00 2014-12-28 02:08:36.406 362 11931.65 143.07 52600.09 88888.00 2014-12-28 02:08:36.906 362 11931.65 143.07 52600.08 88888.00 2014-12-28 02:08:37.406 362 11931.64 143.03 52600.06 88888.00 2014-12-28 02:08:37.906 362 11931.61 143.00 52600.05 88888.00 2014-12-28 02:08:38.406 362 11931.60 143.01 52600.07 88888.00 2014-12-28 02:08:38.906 362 11931.59 143.06 52600.06 88888.00 2014-12-28 02:08:39.406 362 11931.60 143.06 52600.01 88888.00 2014-12-28 02:08:39.906 362 11931.58 143.04 52600.02 88888.00 2014-12-28 02:08:40.406 362 11931.52 143.08 52600.02 88888.00 2014-12-28 02:08:40.906 362 11931.52 143.17 52600.05 88888.00 2014-12-28 02:08:41.406 362 11931.52 143.23 52600.08 88888.00 2014-12-28 02:08:41.906 362 11931.56 143.13 52600.10 88888.00 2014-12-28 02:08:42.406 362 11931.63 143.12 52600.12 88888.00 2014-12-28 02:08:42.906 362 11931.60 143.16 52600.09 88888.00 2014-12-28 02:08:43.406 362 11931.57 143.17 52600.06 88888.00 2014-12-28 02:08:43.906 362 11931.64 143.14 52600.05 88888.00 2014-12-28 02:08:44.406 362 11931.60 143.08 52600.07 88888.00 2014-12-28 02:08:44.906 362 11931.58 143.14 52600.05 88888.00 2014-12-28 02:08:45.406 362 11931.59 143.16 52600.00 88888.00 2014-12-28 02:08:45.906 362 11931.60 143.17 52600.01 88888.00 2014-12-28 02:08:46.406 362 11931.56 143.16 52600.01 88888.00 2014-12-28 02:08:46.906 362 11931.56 143.14 52600.03 88888.00 2014-12-28 02:08:47.406 362 11931.56 143.15 52600.07 88888.00 2014-12-28 02:08:47.906 362 11931.58 143.14 52600.12 88888.00 2014-12-28 02:08:48.406 362 11931.59 143.13 52600.16 88888.00 2014-12-28 02:08:48.906 362 11931.60 143.14 52600.16 88888.00 2014-12-28 02:08:49.406 362 11931.56 143.19 52600.09 88888.00 2014-12-28 02:08:49.906 362 11931.56 143.22 52600.09 88888.00 2014-12-28 02:08:50.406 362 11931.57 143.24 52600.09 88888.00 2014-12-28 02:08:50.906 362 11931.55 143.22 52600.07 88888.00 2014-12-28 02:08:51.406 362 11931.56 143.20 52600.00 88888.00 2014-12-28 02:08:51.906 362 11931.58 143.20 52600.03 88888.00 2014-12-28 02:08:52.406 362 11931.63 143.19 52600.07 88888.00 2014-12-28 02:08:52.906 362 11931.63 143.18 52600.07 88888.00 2014-12-28 02:08:53.406 362 11931.59 143.13 52600.11 88888.00 2014-12-28 02:08:53.906 362 11931.56 143.14 52600.11 88888.00 2014-12-28 02:08:54.406 362 11931.53 143.19 52600.14 88888.00 2014-12-28 02:08:54.906 362 11931.60 143.22 52600.11 88888.00 2014-12-28 02:08:55.406 362 11931.60 143.22 52600.11 88888.00 2014-12-28 02:08:55.906 362 11931.59 143.20 52600.09 88888.00 2014-12-28 02:08:56.406 362 11931.61 143.26 52600.09 88888.00 2014-12-28 02:08:56.906 362 11931.64 143.28 52600.06 88888.00 2014-12-28 02:08:57.406 362 11931.60 143.29 52600.05 88888.00 2014-12-28 02:08:57.906 362 11931.58 143.35 52600.03 88888.00 2014-12-28 02:08:58.406 362 11931.58 143.37 52600.06 88888.00 2014-12-28 02:08:58.906 362 11931.65 143.37 52600.07 88888.00 2014-12-28 02:08:59.406 362 11931.66 143.34 52600.07 88888.00 2014-12-28 02:08:59.906 362 11931.65 143.30 52600.11 88888.00 2014-12-28 02:09:00.406 362 11931.66 143.32 52600.15 88888.00 2014-12-28 02:09:00.906 362 11931.67 143.37 52600.11 88888.00 2014-12-28 02:09:01.406 362 11931.68 143.38 52600.11 88888.00 2014-12-28 02:09:01.906 362 11931.68 143.37 52600.10 88888.00 2014-12-28 02:09:02.406 362 11931.65 143.41 52600.12 88888.00 2014-12-28 02:09:02.906 362 11931.65 143.42 52600.17 88888.00 2014-12-28 02:09:03.406 362 11931.68 143.42 52600.20 88888.00 2014-12-28 02:09:03.906 362 11931.69 143.38 52600.16 88888.00 2014-12-28 02:09:04.406 362 11931.73 143.36 52600.09 88888.00 2014-12-28 02:09:04.906 362 11931.74 143.36 52600.07 88888.00 2014-12-28 02:09:05.406 362 11931.76 143.37 52600.06 88888.00 2014-12-28 02:09:05.906 362 11931.75 143.36 52600.07 88888.00 2014-12-28 02:09:06.406 362 11931.73 143.30 52600.07 88888.00 2014-12-28 02:09:06.906 362 11931.69 143.33 52600.06 88888.00 2014-12-28 02:09:07.406 362 11931.73 143.38 52600.07 88888.00 2014-12-28 02:09:07.906 362 11931.76 143.37 52600.06 88888.00 2014-12-28 02:09:08.406 362 11931.77 143.37 52600.05 88888.00 2014-12-28 02:09:08.906 362 11931.82 143.39 52600.11 88888.00 2014-12-28 02:09:09.406 362 11931.87 143.38 52600.11 88888.00 2014-12-28 02:09:09.906 362 11931.87 143.38 52600.10 88888.00 2014-12-28 02:09:10.406 362 11931.86 143.41 52600.11 88888.00 2014-12-28 02:09:10.906 362 11931.87 143.44 52600.11 88888.00 2014-12-28 02:09:11.406 362 11931.92 143.44 52600.08 88888.00 2014-12-28 02:09:11.906 362 11931.94 143.44 52600.10 88888.00 2014-12-28 02:09:12.406 362 11931.90 143.42 52600.11 88888.00 2014-12-28 02:09:12.906 362 11931.88 143.43 52600.09 88888.00 2014-12-28 02:09:13.406 362 11931.92 143.44 52600.09 88888.00 2014-12-28 02:09:13.906 362 11931.92 143.42 52600.14 88888.00 2014-12-28 02:09:14.406 362 11931.92 143.43 52600.14 88888.00 2014-12-28 02:09:14.906 362 11931.94 143.39 52600.11 88888.00 2014-12-28 02:09:15.406 362 11931.91 143.35 52600.15 88888.00 2014-12-28 02:09:15.906 362 11931.95 143.39 52600.14 88888.00 2014-12-28 02:09:16.406 362 11931.92 143.42 52600.09 88888.00 2014-12-28 02:09:16.906 362 11931.94 143.43 52600.07 88888.00 2014-12-28 02:09:17.406 362 11932.01 143.43 52600.03 88888.00 2014-12-28 02:09:17.906 362 11932.01 143.42 52600.07 88888.00 2014-12-28 02:09:18.406 362 11931.99 143.42 52600.08 88888.00 2014-12-28 02:09:18.906 362 11931.96 143.44 52600.11 88888.00 2014-12-28 02:09:19.406 362 11931.96 143.46 52600.08 88888.00 2014-12-28 02:09:19.906 362 11931.95 143.46 52600.12 88888.00 2014-12-28 02:09:20.406 362 11931.96 143.46 52600.10 88888.00 2014-12-28 02:09:20.906 362 11932.00 143.45 52600.05 88888.00 2014-12-28 02:09:21.406 362 11932.03 143.44 52600.05 88888.00 2014-12-28 02:09:21.906 362 11932.02 143.38 52600.06 88888.00 2014-12-28 02:09:22.406 362 11932.01 143.37 52600.06 88888.00 2014-12-28 02:09:22.906 362 11932.01 143.39 52600.07 88888.00 2014-12-28 02:09:23.406 362 11932.00 143.41 52600.08 88888.00 2014-12-28 02:09:23.906 362 11932.01 143.39 52600.09 88888.00 2014-12-28 02:09:24.406 362 11932.08 143.38 52600.11 88888.00 2014-12-28 02:09:24.906 362 11932.09 143.35 52600.12 88888.00 2014-12-28 02:09:25.406 362 11932.09 143.29 52600.09 88888.00 2014-12-28 02:09:25.906 362 11932.10 143.29 52600.10 88888.00 2014-12-28 02:09:26.406 362 11932.11 143.30 52600.12 88888.00 2014-12-28 02:09:26.906 362 11932.09 143.30 52600.09 88888.00 2014-12-28 02:09:27.406 362 11932.07 143.28 52600.08 88888.00 2014-12-28 02:09:27.906 362 11932.07 143.28 52600.11 88888.00 2014-12-28 02:09:28.406 362 11932.10 143.33 52600.10 88888.00 2014-12-28 02:09:28.906 362 11932.10 143.33 52600.07 88888.00 2014-12-28 02:09:29.406 362 11932.10 143.32 52600.06 88888.00 2014-12-28 02:09:29.906 362 11932.14 143.33 52600.03 88888.00 2014-12-28 02:09:30.406 362 11932.18 143.34 52600.08 88888.00 2014-12-28 02:09:30.906 362 11932.16 143.28 52600.14 88888.00 2014-12-28 02:09:31.406 362 11932.16 143.28 52600.16 88888.00 2014-12-28 02:09:31.906 362 11932.16 143.27 52600.14 88888.00 2014-12-28 02:09:32.406 362 11932.19 143.30 52600.08 88888.00 2014-12-28 02:09:32.906 362 11932.23 143.29 52600.07 88888.00 2014-12-28 02:09:33.406 362 11932.20 143.28 52600.15 88888.00 2014-12-28 02:09:33.906 362 11932.27 143.22 52600.10 88888.00 2014-12-28 02:09:34.406 362 11932.28 143.20 52600.11 88888.00 2014-12-28 02:09:34.906 362 11932.27 143.28 52600.18 88888.00 2014-12-28 02:09:35.406 362 11932.25 143.25 52600.16 88888.00 2014-12-28 02:09:35.906 362 11932.20 143.25 52600.15 88888.00 2014-12-28 02:09:36.406 362 11932.20 143.22 52600.14 88888.00 2014-12-28 02:09:36.906 362 11932.19 143.19 52600.15 88888.00 2014-12-28 02:09:37.406 362 11932.16 143.16 52600.17 88888.00 2014-12-28 02:09:37.906 362 11932.18 143.18 52600.10 88888.00 2014-12-28 02:09:38.406 362 11932.17 143.19 52600.09 88888.00 2014-12-28 02:09:38.906 362 11932.18 143.17 52600.09 88888.00 2014-12-28 02:09:39.406 362 11932.14 143.14 52600.12 88888.00 2014-12-28 02:09:39.906 362 11932.12 143.16 52600.14 88888.00 2014-12-28 02:09:40.406 362 11932.11 143.19 52600.15 88888.00 2014-12-28 02:09:40.906 362 11932.17 143.19 52600.12 88888.00 2014-12-28 02:09:41.406 362 11932.16 143.16 52600.10 88888.00 2014-12-28 02:09:41.906 362 11932.13 143.08 52600.15 88888.00 2014-12-28 02:09:42.406 362 11932.19 143.09 52600.18 88888.00 2014-12-28 02:09:42.906 362 11932.19 143.14 52600.17 88888.00 2014-12-28 02:09:43.406 362 11932.17 143.15 52600.14 88888.00 2014-12-28 02:09:43.906 362 11932.14 143.17 52600.09 88888.00 2014-12-28 02:09:44.406 362 11932.16 143.10 52600.06 88888.00 2014-12-28 02:09:44.906 362 11932.18 143.09 52600.07 88888.00 2014-12-28 02:09:45.406 362 11932.16 143.10 52600.08 88888.00 2014-12-28 02:09:45.906 362 11932.14 143.10 52600.08 88888.00 2014-12-28 02:09:46.406 362 11932.17 143.12 52600.08 88888.00 2014-12-28 02:09:46.906 362 11932.14 143.12 52600.10 88888.00 2014-12-28 02:09:47.406 362 11932.09 143.12 52600.10 88888.00 2014-12-28 02:09:47.906 362 11932.10 143.12 52600.10 88888.00 2014-12-28 02:09:48.406 362 11932.10 143.04 52600.09 88888.00 2014-12-28 02:09:48.906 362 11932.16 142.96 52600.11 88888.00 2014-12-28 02:09:49.406 362 11932.10 142.98 52600.12 88888.00 2014-12-28 02:09:49.906 362 11932.10 143.04 52600.12 88888.00 2014-12-28 02:09:50.406 362 11932.11 143.01 52600.15 88888.00 2014-12-28 02:09:50.906 362 11932.11 142.96 52600.18 88888.00 2014-12-28 02:09:51.406 362 11932.07 142.96 52600.19 88888.00 2014-12-28 02:09:51.906 362 11932.04 142.91 52600.18 88888.00 2014-12-28 02:09:52.406 362 11932.07 142.93 52600.16 88888.00 2014-12-28 02:09:52.906 362 11932.04 142.94 52600.11 88888.00 2014-12-28 02:09:53.406 362 11932.03 142.94 52600.10 88888.00 2014-12-28 02:09:53.906 362 11932.04 142.96 52600.11 88888.00 2014-12-28 02:09:54.406 362 11932.04 142.93 52600.17 88888.00 2014-12-28 02:09:54.906 362 11932.12 142.89 52600.15 88888.00 2014-12-28 02:09:55.406 362 11932.13 142.88 52600.14 88888.00 2014-12-28 02:09:55.906 362 11932.16 142.88 52600.11 88888.00 2014-12-28 02:09:56.406 362 11932.16 142.89 52600.10 88888.00 2014-12-28 02:09:56.906 362 11932.10 142.90 52600.14 88888.00 2014-12-28 02:09:57.406 362 11932.11 142.91 52600.10 88888.00 2014-12-28 02:09:57.906 362 11932.12 142.95 52600.07 88888.00 2014-12-28 02:09:58.406 362 11932.16 142.96 52600.07 88888.00 2014-12-28 02:09:58.906 362 11932.18 142.94 52600.07 88888.00 2014-12-28 02:09:59.406 362 11932.17 142.89 52600.06 88888.00 2014-12-28 02:09:59.906 362 11932.12 142.88 52600.05 88888.00 2014-12-28 02:10:00.406 362 11932.11 142.89 52600.03 88888.00 2014-12-28 02:10:00.906 362 11932.10 142.90 52600.01 88888.00 2014-12-28 02:10:01.406 362 11932.03 142.86 52600.03 88888.00 2014-12-28 02:10:01.906 362 11932.04 142.83 52600.06 88888.00 2014-12-28 02:10:02.406 362 11932.07 142.84 52600.06 88888.00 2014-12-28 02:10:02.906 362 11932.05 142.86 52600.09 88888.00 2014-12-28 02:10:03.406 362 11932.07 142.85 52600.06 88888.00 2014-12-28 02:10:03.906 362 11932.05 142.75 52600.03 88888.00 2014-12-28 02:10:04.406 362 11932.03 142.75 52600.02 88888.00 2014-12-28 02:10:04.906 362 11932.01 142.76 52600.06 88888.00 2014-12-28 02:10:05.406 362 11931.96 142.74 52600.09 88888.00 2014-12-28 02:10:05.906 362 11931.94 142.72 52600.08 88888.00 2014-12-28 02:10:06.406 362 11931.92 142.72 52600.08 88888.00 2014-12-28 02:10:06.906 362 11931.88 142.67 52600.08 88888.00 2014-12-28 02:10:07.406 362 11931.93 142.68 52600.09 88888.00 2014-12-28 02:10:07.906 362 11931.96 142.67 52600.14 88888.00 2014-12-28 02:10:08.406 362 11932.04 142.66 52600.15 88888.00 2014-12-28 02:10:08.906 362 11932.05 142.69 52600.15 88888.00 2014-12-28 02:10:09.406 362 11932.08 142.69 52600.17 88888.00 2014-12-28 02:10:09.906 362 11932.11 142.68 52600.14 88888.00 2014-12-28 02:10:10.406 362 11932.10 142.65 52600.15 88888.00 2014-12-28 02:10:10.906 362 11932.10 142.60 52600.16 88888.00 2014-12-28 02:10:11.406 362 11932.09 142.60 52600.17 88888.00 2014-12-28 02:10:11.906 362 11932.08 142.59 52600.18 88888.00 2014-12-28 02:10:12.407 362 11932.07 142.61 52600.15 88888.00 2014-12-28 02:10:12.907 362 11932.03 142.62 52600.12 88888.00 2014-12-28 02:10:13.407 362 11932.04 142.65 52600.15 88888.00 2014-12-28 02:10:13.907 362 11932.02 142.66 52600.17 88888.00 2014-12-28 02:10:14.407 362 11932.07 142.67 52600.15 88888.00 2014-12-28 02:10:14.907 362 11932.09 142.68 52600.09 88888.00 2014-12-28 02:10:15.407 362 11932.08 142.66 52600.10 88888.00 2014-12-28 02:10:15.907 362 11932.10 142.65 52600.11 88888.00 2014-12-28 02:10:16.407 362 11932.11 142.61 52600.08 88888.00 2014-12-28 02:10:16.907 362 11932.09 142.59 52600.08 88888.00 2014-12-28 02:10:17.407 362 11932.05 142.57 52600.12 88888.00 2014-12-28 02:10:17.907 362 11932.09 142.56 52600.10 88888.00 2014-12-28 02:10:18.407 362 11932.11 142.54 52600.12 88888.00 2014-12-28 02:10:18.907 362 11932.11 142.54 52600.11 88888.00 2014-12-28 02:10:19.407 362 11932.10 142.51 52600.11 88888.00 2014-12-28 02:10:19.907 362 11932.09 142.52 52600.09 88888.00 2014-12-28 02:10:20.407 362 11932.08 142.51 52600.09 88888.00 2014-12-28 02:10:20.907 362 11932.09 142.48 52600.12 88888.00 2014-12-28 02:10:21.407 362 11932.12 142.48 52600.11 88888.00 2014-12-28 02:10:21.907 362 11932.12 142.45 52600.09 88888.00 2014-12-28 02:10:22.407 362 11932.17 142.43 52600.14 88888.00 2014-12-28 02:10:22.907 362 11932.18 142.43 52600.15 88888.00 2014-12-28 02:10:23.407 362 11932.17 142.41 52600.11 88888.00 2014-12-28 02:10:23.907 362 11932.17 142.38 52600.12 88888.00 2014-12-28 02:10:24.407 362 11932.16 142.39 52600.15 88888.00 2014-12-28 02:10:24.907 362 11932.18 142.33 52600.09 88888.00 2014-12-28 02:10:25.407 362 11932.19 142.31 52600.09 88888.00 2014-12-28 02:10:25.907 362 11932.23 142.31 52600.07 88888.00 2014-12-28 02:10:26.407 362 11932.28 142.30 52600.06 88888.00 2014-12-28 02:10:26.907 362 11932.29 142.28 52600.07 88888.00 2014-12-28 02:10:27.407 362 11932.29 142.26 52600.10 88888.00 2014-12-28 02:10:27.907 362 11932.26 142.22 52600.09 88888.00 2014-12-28 02:10:28.407 362 11932.27 142.19 52600.10 88888.00 2014-12-28 02:10:28.907 362 11932.28 142.12 52600.10 88888.00 2014-12-28 02:10:29.407 362 11932.31 142.10 52600.08 88888.00 2014-12-28 02:10:29.907 362 11932.30 142.09 52600.11 88888.00 2014-12-28 02:10:30.407 362 11932.28 142.12 52600.15 88888.00 2014-12-28 02:10:30.907 362 11932.27 142.12 52600.14 88888.00 2014-12-28 02:10:31.407 362 11932.30 142.09 52600.17 88888.00 2014-12-28 02:10:31.907 362 11932.31 142.09 52600.17 88888.00 2014-12-28 02:10:32.407 362 11932.28 142.07 52600.15 88888.00 2014-12-28 02:10:32.907 362 11932.28 142.04 52600.15 88888.00 2014-12-28 02:10:33.407 362 11932.30 142.03 52600.15 88888.00 2014-12-28 02:10:33.907 362 11932.34 142.01 52600.12 88888.00 2014-12-28 02:10:34.407 362 11932.31 142.03 52600.16 88888.00 2014-12-28 02:10:34.907 362 11932.25 142.01 52600.15 88888.00 2014-12-28 02:10:35.407 362 11932.21 142.01 52600.11 88888.00 2014-12-28 02:10:35.907 362 11932.22 142.02 52600.12 88888.00 2014-12-28 02:10:36.407 362 11932.29 141.97 52600.15 88888.00 2014-12-28 02:10:36.907 362 11932.31 141.97 52600.19 88888.00 2014-12-28 02:10:37.407 362 11932.29 141.94 52600.17 88888.00 2014-12-28 02:10:37.907 362 11932.30 141.87 52600.18 88888.00 2014-12-28 02:10:38.407 362 11932.30 141.84 52600.12 88888.00 2014-12-28 02:10:38.907 362 11932.33 141.91 52600.09 88888.00 2014-12-28 02:10:39.407 362 11932.37 141.93 52600.08 88888.00 2014-12-28 02:10:39.907 362 11932.39 141.92 52600.10 88888.00 2014-12-28 02:10:40.407 362 11932.38 141.90 52600.11 88888.00 2014-12-28 02:10:40.907 362 11932.34 141.88 52600.10 88888.00 2014-12-28 02:10:41.407 362 11932.27 141.87 52600.11 88888.00 2014-12-28 02:10:41.907 362 11932.30 141.84 52600.09 88888.00 2014-12-28 02:10:42.407 362 11932.29 141.82 52600.12 88888.00 2014-12-28 02:10:42.907 362 11932.30 141.82 52600.15 88888.00 2014-12-28 02:10:43.407 362 11932.28 141.83 52600.15 88888.00 2014-12-28 02:10:43.907 362 11932.29 141.84 52600.16 88888.00 2014-12-28 02:10:44.407 362 11932.31 141.83 52600.10 88888.00 2014-12-28 02:10:44.907 362 11932.31 141.82 52600.07 88888.00 2014-12-28 02:10:45.407 362 11932.30 141.83 52600.05 88888.00 2014-12-28 02:10:45.907 362 11932.36 141.82 52600.09 88888.00 2014-12-28 02:10:46.407 362 11932.36 141.81 52600.05 88888.00 2014-12-28 02:10:46.907 362 11932.36 141.82 52600.06 88888.00 2014-12-28 02:10:47.407 362 11932.38 141.80 52600.02 88888.00 2014-12-28 02:10:47.907 362 11932.37 141.79 52600.00 88888.00 2014-12-28 02:10:48.407 362 11932.35 141.77 52600.02 88888.00 2014-12-28 02:10:48.907 362 11932.36 141.79 52600.05 88888.00 2014-12-28 02:10:49.407 362 11932.36 141.79 52600.06 88888.00 2014-12-28 02:10:49.907 362 11932.33 141.79 52600.05 88888.00 2014-12-28 02:10:50.407 362 11932.34 141.80 52600.07 88888.00 2014-12-28 02:10:50.907 362 11932.31 141.80 52600.03 88888.00 2014-12-28 02:10:51.407 362 11932.35 141.78 52600.02 88888.00 2014-12-28 02:10:51.907 362 11932.38 141.78 52600.02 88888.00 2014-12-28 02:10:52.407 362 11932.38 141.78 52600.08 88888.00 2014-12-28 02:10:52.907 362 11932.34 141.79 52600.06 88888.00 2014-12-28 02:10:53.407 362 11932.37 141.77 52600.06 88888.00 2014-12-28 02:10:53.907 362 11932.37 141.70 52600.07 88888.00 2014-12-28 02:10:54.407 362 11932.33 141.69 52600.07 88888.00 2014-12-28 02:10:54.907 362 11932.31 141.70 52600.09 88888.00 2014-12-28 02:10:55.407 362 11932.31 141.72 52600.09 88888.00 2014-12-28 02:10:55.907 362 11932.33 141.70 52600.07 88888.00 2014-12-28 02:10:56.407 362 11932.36 141.69 52600.08 88888.00 2014-12-28 02:10:56.907 362 11932.34 141.69 52600.09 88888.00 2014-12-28 02:10:57.407 362 11932.33 141.65 52600.11 88888.00 2014-12-28 02:10:57.907 362 11932.29 141.63 52600.12 88888.00 2014-12-28 02:10:58.407 362 11932.35 141.64 52600.15 88888.00 2014-12-28 02:10:58.907 362 11932.34 141.65 52600.16 88888.00 2014-12-28 02:10:59.407 362 11932.31 141.64 52600.17 88888.00 2014-12-28 02:10:59.907 362 11932.31 141.60 52600.17 88888.00 2014-12-28 02:11:00.407 362 11932.29 141.58 52600.15 88888.00 2014-12-28 02:11:00.907 362 11932.28 141.62 52600.15 88888.00 2014-12-28 02:11:01.407 362 11932.28 141.62 52600.17 88888.00 2014-12-28 02:11:01.907 362 11932.28 141.61 52600.15 88888.00 2014-12-28 02:11:02.407 362 11932.34 141.57 52600.16 88888.00 2014-12-28 02:11:02.907 362 11932.38 141.53 52600.16 88888.00 2014-12-28 02:11:03.407 362 11932.45 141.57 52600.10 88888.00 2014-12-28 02:11:03.907 362 11932.44 141.54 52600.10 88888.00 2014-12-28 02:11:04.407 362 11932.37 141.48 52600.07 88888.00 2014-12-28 02:11:04.907 362 11932.26 141.49 52600.10 88888.00 2014-12-28 02:11:05.407 362 11932.23 141.48 52600.15 88888.00 2014-12-28 02:11:05.907 362 11932.28 141.51 52600.15 88888.00 2014-12-28 02:11:06.407 362 11932.27 141.50 52600.14 88888.00 2014-12-28 02:11:06.907 362 11932.27 141.46 52600.09 88888.00 2014-12-28 02:11:07.407 362 11932.29 141.48 52600.08 88888.00 2014-12-28 02:11:07.907 362 11932.28 141.50 52600.03 88888.00 2014-12-28 02:11:08.407 362 11932.28 141.50 52600.05 88888.00 2014-12-28 02:11:08.907 362 11932.29 141.52 52600.07 88888.00 2014-12-28 02:11:09.407 362 11932.29 141.52 52600.08 88888.00 2014-12-28 02:11:09.907 362 11932.37 141.45 52600.05 88888.00 2014-12-28 02:11:10.407 362 11932.34 141.43 52600.02 88888.00 2014-12-28 02:11:10.907 362 11932.31 141.42 52600.00 88888.00 2014-12-28 02:11:11.407 362 11932.34 141.40 52600.07 88888.00 2014-12-28 02:11:11.907 362 11932.34 141.42 52600.10 88888.00 2014-12-28 02:11:12.407 362 11932.28 141.46 52600.08 88888.00 2014-12-28 02:11:12.907 362 11932.26 141.44 52600.05 88888.00 2014-12-28 02:11:13.407 362 11932.28 141.41 52600.02 88888.00 2014-12-28 02:11:13.907 362 11932.30 141.39 52600.06 88888.00 2014-12-28 02:11:14.407 362 11932.29 141.41 52600.06 88888.00 2014-12-28 02:11:14.907 362 11932.28 141.44 52600.05 88888.00 2014-12-28 02:11:15.407 362 11932.27 141.44 52600.06 88888.00 2014-12-28 02:11:15.907 362 11932.29 141.43 52600.08 88888.00 2014-12-28 02:11:16.407 362 11932.28 141.41 52600.07 88888.00 2014-12-28 02:11:16.907 362 11932.31 141.42 52600.07 88888.00 2014-12-28 02:11:17.407 362 11932.39 141.43 52600.05 88888.00 2014-12-28 02:11:17.907 362 11932.36 141.39 52600.05 88888.00 2014-12-28 02:11:18.407 362 11932.31 141.35 52600.08 88888.00 2014-12-28 02:11:18.907 362 11932.28 141.31 52600.10 88888.00 2014-12-28 02:11:19.407 362 11932.28 141.32 52600.10 88888.00 2014-12-28 02:11:19.907 362 11932.30 141.30 52600.10 88888.00 2014-12-28 02:11:20.407 362 11932.34 141.26 52600.08 88888.00 2014-12-28 02:11:20.907 362 11932.36 141.26 52600.07 88888.00 2014-12-28 02:11:21.407 362 11932.31 141.26 52600.09 88888.00 2014-12-28 02:11:21.907 362 11932.28 141.25 52600.08 88888.00 2014-12-28 02:11:22.407 362 11932.30 141.25 52600.07 88888.00 2014-12-28 02:11:22.907 362 11932.28 141.28 52600.07 88888.00 2014-12-28 02:11:23.407 362 11932.35 141.29 52600.08 88888.00 2014-12-28 02:11:23.907 362 11932.39 141.24 52600.11 88888.00 2014-12-28 02:11:24.407 362 11932.37 141.20 52600.09 88888.00 2014-12-28 02:11:24.907 362 11932.33 141.16 52600.09 88888.00 2014-12-28 02:11:25.407 362 11932.33 141.24 52600.11 88888.00 2014-12-28 02:11:25.907 362 11932.37 141.26 52600.14 88888.00 2014-12-28 02:11:26.407 362 11932.44 141.24 52600.11 88888.00 2014-12-28 02:11:26.907 362 11932.40 141.21 52600.09 88888.00 2014-12-28 02:11:27.407 362 11932.37 141.24 52600.08 88888.00 2014-12-28 02:11:27.907 362 11932.37 141.28 52600.08 88888.00 2014-12-28 02:11:28.407 362 11932.36 141.29 52600.09 88888.00 2014-12-28 02:11:28.907 362 11932.37 141.26 52600.07 88888.00 2014-12-28 02:11:29.407 362 11932.38 141.23 52600.09 88888.00 2014-12-28 02:11:29.907 362 11932.37 141.20 52600.10 88888.00 2014-12-28 02:11:30.407 362 11932.29 141.21 52600.09 88888.00 2014-12-28 02:11:30.907 362 11932.30 141.17 52600.11 88888.00 2014-12-28 02:11:31.407 362 11932.29 141.16 52600.17 88888.00 2014-12-28 02:11:31.907 362 11932.29 141.17 52600.18 88888.00 2014-12-28 02:11:32.407 362 11932.26 141.16 52600.12 88888.00 2014-12-28 02:11:32.907 362 11932.28 141.15 52600.10 88888.00 2014-12-28 02:11:33.407 362 11932.26 141.12 52600.12 88888.00 2014-12-28 02:11:33.907 362 11932.26 141.13 52600.12 88888.00 2014-12-28 02:11:34.407 362 11932.28 141.11 52600.10 88888.00 2014-12-28 02:11:34.907 362 11932.31 141.09 52600.11 88888.00 2014-12-28 02:11:35.407 362 11932.29 141.10 52600.09 88888.00 2014-12-28 02:11:35.907 362 11932.25 141.06 52600.05 88888.00 2014-12-28 02:11:36.407 362 11932.25 141.05 52600.08 88888.00 2014-12-28 02:11:36.907 362 11932.27 141.03 52600.08 88888.00 2014-12-28 02:11:37.407 362 11932.28 141.03 52600.06 88888.00 2014-12-28 02:11:37.907 362 11932.29 141.06 52600.06 88888.00 2014-12-28 02:11:38.407 362 11932.29 141.07 52600.06 88888.00 2014-12-28 02:11:38.907 362 11932.26 141.06 52600.06 88888.00 2014-12-28 02:11:39.407 362 11932.29 141.02 52600.07 88888.00 2014-12-28 02:11:39.907 362 11932.31 141.04 52600.06 88888.00 2014-12-28 02:11:40.407 362 11932.27 141.05 52600.08 88888.00 2014-12-28 02:11:40.907 362 11932.31 141.03 52600.09 88888.00 2014-12-28 02:11:41.407 362 11932.30 141.01 52600.10 88888.00 2014-12-28 02:11:41.907 362 11932.29 140.97 52600.12 88888.00 2014-12-28 02:11:42.407 362 11932.30 141.01 52600.10 88888.00 2014-12-28 02:11:42.907 362 11932.33 141.04 52600.10 88888.00 2014-12-28 02:11:43.407 362 11932.29 141.04 52600.12 88888.00 2014-12-28 02:11:43.907 362 11932.28 141.04 52600.12 88888.00 2014-12-28 02:11:44.407 362 11932.27 141.01 52600.14 88888.00 2014-12-28 02:11:44.907 362 11932.29 141.01 52600.11 88888.00 2014-12-28 02:11:45.407 362 11932.28 141.01 52600.10 88888.00 2014-12-28 02:11:45.907 362 11932.31 141.04 52600.14 88888.00 2014-12-28 02:11:46.407 362 11932.34 141.04 52600.15 88888.00 2014-12-28 02:11:46.907 362 11932.31 141.05 52600.14 88888.00 2014-12-28 02:11:47.407 362 11932.27 141.04 52600.10 88888.00 2014-12-28 02:11:47.907 362 11932.23 140.97 52600.09 88888.00 2014-12-28 02:11:48.407 362 11932.27 140.99 52600.07 88888.00 2014-12-28 02:11:48.907 362 11932.28 140.97 52600.09 88888.00 2014-12-28 02:11:49.407 362 11932.26 140.96 52600.09 88888.00 2014-12-28 02:11:49.907 362 11932.21 140.94 52600.07 88888.00 2014-12-28 02:11:50.407 362 11932.22 140.95 52600.12 88888.00 2014-12-28 02:11:50.907 362 11932.26 141.01 52600.14 88888.00 2014-12-28 02:11:51.407 362 11932.30 141.01 52600.16 88888.00 2014-12-28 02:11:51.907 362 11932.35 140.97 52600.17 88888.00 2014-12-28 02:11:52.407 362 11932.36 140.99 52600.10 88888.00 2014-12-28 02:11:52.907 362 11932.34 140.96 52600.10 88888.00 2014-12-28 02:11:53.407 362 11932.34 140.95 52600.11 88888.00 2014-12-28 02:11:53.907 362 11932.36 140.95 52600.12 88888.00 2014-12-28 02:11:54.407 362 11932.34 140.95 52600.16 88888.00 2014-12-28 02:11:54.907 362 11932.29 140.91 52600.14 88888.00 2014-12-28 02:11:55.407 362 11932.33 140.86 52600.15 88888.00 2014-12-28 02:11:55.907 362 11932.35 140.81 52600.14 88888.00 2014-12-28 02:11:56.407 362 11932.34 140.82 52600.12 88888.00 2014-12-28 02:11:56.907 362 11932.29 140.90 52600.11 88888.00 2014-12-28 02:11:57.407 362 11932.30 140.93 52600.14 88888.00 2014-12-28 02:11:57.907 362 11932.36 140.91 52600.18 88888.00 2014-12-28 02:11:58.407 362 11932.40 140.85 52600.18 88888.00 2014-12-28 02:11:58.907 362 11932.40 140.89 52600.17 88888.00 2014-12-28 02:11:59.407 362 11932.44 140.93 52600.18 88888.00 2014-12-28 02:11:59.907 362 11932.44 140.90 52600.20 88888.00 2014-12-28 02:12:00.407 362 11932.44 140.93 52600.15 88888.00 2014-12-28 02:12:00.907 362 11932.45 140.91 52600.10 88888.00 2014-12-28 02:12:01.407 362 11932.49 140.89 52600.09 88888.00 2014-12-28 02:12:01.907 362 11932.48 140.87 52600.12 88888.00 2014-12-28 02:12:02.407 362 11932.47 140.86 52600.12 88888.00 2014-12-28 02:12:02.907 362 11932.45 140.84 52600.14 88888.00 2014-12-28 02:12:03.407 362 11932.46 140.81 52600.11 88888.00 2014-12-28 02:12:03.907 362 11932.47 140.82 52600.11 88888.00 2014-12-28 02:12:04.407 362 11932.47 140.89 52600.14 88888.00 2014-12-28 02:12:04.907 362 11932.49 140.86 52600.14 88888.00 2014-12-28 02:12:05.407 362 11932.51 140.81 52600.10 88888.00 2014-12-28 02:12:05.907 362 11932.53 140.83 52600.10 88888.00 2014-12-28 02:12:06.407 362 11932.55 140.84 52600.10 88888.00 2014-12-28 02:12:06.907 362 11932.55 140.89 52600.11 88888.00 2014-12-28 02:12:07.407 362 11932.52 140.89 52600.12 88888.00 2014-12-28 02:12:07.907 362 11932.51 140.91 52600.14 88888.00 2014-12-28 02:12:08.407 362 11932.51 140.90 52600.14 88888.00 2014-12-28 02:12:08.907 362 11932.53 140.92 52600.16 88888.00 2014-12-28 02:12:09.407 362 11932.52 140.90 52600.15 88888.00 2014-12-28 02:12:09.907 362 11932.52 140.85 52600.14 88888.00 2014-12-28 02:12:10.407 362 11932.52 140.78 52600.16 88888.00 2014-12-28 02:12:10.907 362 11932.54 140.81 52600.17 88888.00 2014-12-28 02:12:11.407 362 11932.51 140.84 52600.17 88888.00 2014-12-28 02:12:11.907 362 11932.48 140.83 52600.18 88888.00 2014-12-28 02:12:12.407 362 11932.51 140.80 52600.15 88888.00 2014-12-28 02:12:12.907 362 11932.53 140.81 52600.11 88888.00 2014-12-28 02:12:13.407 362 11932.48 140.80 52600.12 88888.00 2014-12-28 02:12:13.907 362 11932.49 140.76 52600.12 88888.00 2014-12-28 02:12:14.407 362 11932.49 140.78 52600.18 88888.00 2014-12-28 02:12:14.907 362 11932.46 140.83 52600.14 88888.00 2014-12-28 02:12:15.407 362 11932.45 140.83 52600.15 88888.00 2014-12-28 02:12:15.907 362 11932.49 140.78 52600.15 88888.00 2014-12-28 02:12:16.407 362 11932.48 140.75 52600.14 88888.00 2014-12-28 02:12:16.907 362 11932.48 140.77 52600.11 88888.00 2014-12-28 02:12:17.407 362 11932.49 140.74 52600.09 88888.00 2014-12-28 02:12:17.907 362 11932.49 140.70 52600.15 88888.00 2014-12-28 02:12:18.407 362 11932.48 140.63 52600.15 88888.00 2014-12-28 02:12:18.907 362 11932.49 140.63 52600.18 88888.00 2014-12-28 02:12:19.407 362 11932.51 140.63 52600.20 88888.00 2014-12-28 02:12:19.907 362 11932.47 140.62 52600.18 88888.00 2014-12-28 02:12:20.407 362 11932.49 140.68 52600.15 88888.00 2014-12-28 02:12:20.907 362 11932.52 140.71 52600.16 88888.00 2014-12-28 02:12:21.407 362 11932.53 140.72 52600.18 88888.00 2014-12-28 02:12:21.907 362 11932.51 140.74 52600.17 88888.00 2014-12-28 02:12:22.407 362 11932.48 140.71 52600.16 88888.00 2014-12-28 02:12:22.907 362 11932.49 140.67 52600.16 88888.00 2014-12-28 02:12:23.407 362 11932.48 140.65 52600.14 88888.00 2014-12-28 02:12:23.907 362 11932.52 140.67 52600.12 88888.00 2014-12-28 02:12:24.407 362 11932.55 140.66 52600.14 88888.00 2014-12-28 02:12:24.907 362 11932.56 140.66 52600.16 88888.00 2014-12-28 02:12:25.407 362 11932.56 140.66 52600.12 88888.00 2014-12-28 02:12:25.907 362 11932.57 140.65 52600.12 88888.00 2014-12-28 02:12:26.407 362 11932.55 140.66 52600.15 88888.00 2014-12-28 02:12:26.907 362 11932.52 140.62 52600.15 88888.00 2014-12-28 02:12:27.407 362 11932.52 140.58 52600.15 88888.00 2014-12-28 02:12:27.907 362 11932.52 140.57 52600.15 88888.00 2014-12-28 02:12:28.407 362 11932.49 140.58 52600.15 88888.00 2014-12-28 02:12:28.907 362 11932.49 140.62 52600.17 88888.00 2014-12-28 02:12:29.407 362 11932.54 140.61 52600.17 88888.00 2014-12-28 02:12:29.907 362 11932.56 140.58 52600.15 88888.00 2014-12-28 02:12:30.407 362 11932.57 140.61 52600.11 88888.00 2014-12-28 02:12:30.907 362 11932.52 140.61 52600.12 88888.00 2014-12-28 02:12:31.407 362 11932.51 140.60 52600.14 88888.00 2014-12-28 02:12:31.907 362 11932.47 140.58 52600.17 88888.00 2014-12-28 02:12:32.407 362 11932.52 140.56 52600.17 88888.00 2014-12-28 02:12:32.907 362 11932.53 140.53 52600.16 88888.00 2014-12-28 02:12:33.407 362 11932.49 140.49 52600.15 88888.00 2014-12-28 02:12:33.907 362 11932.51 140.52 52600.16 88888.00 2014-12-28 02:12:34.407 362 11932.51 140.47 52600.18 88888.00 2014-12-28 02:12:34.907 362 11932.48 140.51 52600.16 88888.00 2014-12-28 02:12:35.407 362 11932.52 140.49 52600.14 88888.00 2014-12-28 02:12:35.907 362 11932.51 140.48 52600.14 88888.00 2014-12-28 02:12:36.407 362 11932.48 140.48 52600.16 88888.00 2014-12-28 02:12:36.907 362 11932.46 140.47 52600.18 88888.00 2014-12-28 02:12:37.407 362 11932.48 140.44 52600.17 88888.00 2014-12-28 02:12:37.907 362 11932.49 140.42 52600.16 88888.00 2014-12-28 02:12:38.407 362 11932.47 140.39 52600.18 88888.00 2014-12-28 02:12:38.907 362 11932.48 140.43 52600.18 88888.00 2014-12-28 02:12:39.407 362 11932.43 140.41 52600.20 88888.00 2014-12-28 02:12:39.907 362 11932.39 140.38 52600.19 88888.00 2014-12-28 02:12:40.407 362 11932.39 140.39 52600.18 88888.00 2014-12-28 02:12:40.907 362 11932.40 140.38 52600.16 88888.00 2014-12-28 02:12:41.407 362 11932.44 140.37 52600.18 88888.00 2014-12-28 02:12:41.907 362 11932.46 140.37 52600.18 88888.00 2014-12-28 02:12:42.407 362 11932.49 140.32 52600.20 88888.00 2014-12-28 02:12:42.907 362 11932.51 140.28 52600.24 88888.00 2014-12-28 02:12:43.407 362 11932.57 140.26 52600.20 88888.00 2014-12-28 02:12:43.907 362 11932.60 140.23 52600.21 88888.00 2014-12-28 02:12:44.407 362 11932.58 140.19 52600.21 88888.00 2014-12-28 02:12:44.907 362 11932.56 140.17 52600.19 88888.00 2014-12-28 02:12:45.407 362 11932.55 140.22 52600.18 88888.00 2014-12-28 02:12:45.907 362 11932.55 140.18 52600.18 88888.00 2014-12-28 02:12:46.407 362 11932.54 140.17 52600.18 88888.00 2014-12-28 02:12:46.907 362 11932.53 140.14 52600.18 88888.00 2014-12-28 02:12:47.407 362 11932.55 140.13 52600.18 88888.00 2014-12-28 02:12:47.907 362 11932.55 140.08 52600.15 88888.00 2014-12-28 02:12:48.407 362 11932.54 140.09 52600.12 88888.00 2014-12-28 02:12:48.907 362 11932.54 140.10 52600.12 88888.00 2014-12-28 02:12:49.407 362 11932.55 140.05 52600.14 88888.00 2014-12-28 02:12:49.907 362 11932.62 139.93 52600.11 88888.00 2014-12-28 02:12:50.407 362 11932.63 139.90 52600.08 88888.00 2014-12-28 02:12:50.907 362 11932.57 139.96 52600.09 88888.00 2014-12-28 02:12:51.407 362 11932.60 139.99 52600.07 88888.00 2014-12-28 02:12:51.907 362 11932.61 139.94 52600.05 88888.00 2014-12-28 02:12:52.408 362 11932.62 139.94 52600.09 88888.00 2014-12-28 02:12:52.908 362 11932.63 139.93 52600.09 88888.00 2014-12-28 02:12:53.408 362 11932.61 139.89 52600.10 88888.00 2014-12-28 02:12:53.908 362 11932.60 139.89 52600.10 88888.00 2014-12-28 02:12:54.408 362 11932.57 139.91 52600.06 88888.00 2014-12-28 02:12:54.908 362 11932.58 139.89 52600.03 88888.00 2014-12-28 02:12:55.408 362 11932.63 139.88 52600.06 88888.00 2014-12-28 02:12:55.908 362 11932.63 139.87 52600.08 88888.00 2014-12-28 02:12:56.408 362 11932.62 139.87 52600.08 88888.00 2014-12-28 02:12:56.908 362 11932.62 139.84 52600.08 88888.00 2014-12-28 02:12:57.408 362 11932.62 139.84 52600.09 88888.00 2014-12-28 02:12:57.908 362 11932.62 139.84 52600.12 88888.00 2014-12-28 02:12:58.408 362 11932.61 139.80 52600.16 88888.00 2014-12-28 02:12:58.908 362 11932.61 139.81 52600.16 88888.00 2014-12-28 02:12:59.408 362 11932.58 139.81 52600.10 88888.00 2014-12-28 02:12:59.908 362 11932.60 139.81 52600.09 88888.00 2014-12-28 02:13:00.408 362 11932.62 139.80 52600.09 88888.00 2014-12-28 02:13:00.908 362 11932.63 139.84 52600.07 88888.00 2014-12-28 02:13:01.408 362 11932.64 139.83 52600.07 88888.00 2014-12-28 02:13:01.908 362 11932.69 139.76 52600.07 88888.00 2014-12-28 02:13:02.408 362 11932.66 139.68 52600.06 88888.00 2014-12-28 02:13:02.908 362 11932.72 139.64 52600.07 88888.00 2014-12-28 02:13:03.408 362 11932.75 139.65 52600.08 88888.00 2014-12-28 02:13:03.908 362 11932.74 139.65 52600.12 88888.00 2014-12-28 02:13:04.408 362 11932.66 139.62 52600.07 88888.00 2014-12-28 02:13:04.908 362 11932.62 139.64 52600.06 88888.00 2014-12-28 02:13:05.408 362 11932.64 139.68 52600.08 88888.00 2014-12-28 02:13:05.908 362 11932.71 139.67 52600.06 88888.00 2014-12-28 02:13:06.408 362 11932.75 139.61 52600.03 88888.00 2014-12-28 02:13:06.908 362 11932.78 139.61 52600.02 88888.00 2014-12-28 02:13:07.408 362 11932.77 139.61 52600.03 88888.00 2014-12-28 02:13:07.908 362 11932.75 139.61 52600.05 88888.00 2014-12-28 02:13:08.408 362 11932.73 139.58 52600.06 88888.00 2014-12-28 02:13:08.908 362 11932.77 139.58 52600.07 88888.00 2014-12-28 02:13:09.408 362 11932.86 139.55 52600.06 88888.00 2014-12-28 02:13:09.908 362 11932.82 139.52 52600.03 88888.00 2014-12-28 02:13:10.408 362 11932.74 139.52 52600.05 88888.00 2014-12-28 02:13:10.908 362 11932.79 139.54 52600.08 88888.00 2014-12-28 02:13:11.408 362 11932.80 139.56 52600.09 88888.00 2014-12-28 02:13:11.908 362 11932.75 139.55 52600.08 88888.00 2014-12-28 02:13:12.408 362 11932.75 139.54 52600.03 88888.00 2014-12-28 02:13:12.908 362 11932.79 139.55 52600.07 88888.00 2014-12-28 02:13:13.408 362 11932.80 139.54 52600.07 88888.00 2014-12-28 02:13:13.908 362 11932.79 139.51 52600.07 88888.00 2014-12-28 02:13:14.408 362 11932.79 139.54 52600.06 88888.00 2014-12-28 02:13:14.908 362 11932.80 139.49 52600.02 88888.00 2014-12-28 02:13:15.408 362 11932.79 139.46 52600.06 88888.00 2014-12-28 02:13:15.908 362 11932.77 139.48 52600.08 88888.00 2014-12-28 02:13:16.408 362 11932.72 139.45 52600.06 88888.00 2014-12-28 02:13:16.908 362 11932.74 139.47 52600.01 88888.00 2014-12-28 02:13:17.408 362 11932.80 139.44 52600.06 88888.00 2014-12-28 02:13:17.908 362 11932.77 139.41 52600.10 88888.00 2014-12-28 02:13:18.408 362 11932.79 139.41 52600.08 88888.00 2014-12-28 02:13:18.908 362 11932.82 139.39 52600.09 88888.00 2014-12-28 02:13:19.408 362 11932.87 139.36 52600.10 88888.00 2014-12-28 02:13:19.908 362 11932.91 139.34 52600.09 88888.00 2014-12-28 02:13:20.408 362 11932.96 139.35 52600.07 88888.00 2014-12-28 02:13:20.908 362 11932.91 139.37 52600.09 88888.00 2014-12-28 02:13:21.408 362 11932.90 139.34 52600.06 88888.00 2014-12-28 02:13:21.908 362 11932.90 139.23 52600.08 88888.00 2014-12-28 02:13:22.408 362 11932.90 139.19 52600.11 88888.00 2014-12-28 02:13:22.908 362 11932.90 139.20 52600.19 88888.00 2014-12-28 02:13:23.408 362 11932.95 139.20 52600.20 88888.00 2014-12-28 02:13:23.908 362 11932.97 139.20 52600.14 88888.00 2014-12-28 02:13:24.408 362 11932.95 139.23 52600.09 88888.00 2014-12-28 02:13:24.908 362 11932.95 139.27 52600.14 88888.00 2014-12-28 02:13:25.408 362 11932.97 139.20 52600.15 88888.00 2014-12-28 02:13:25.908 362 11932.95 139.17 52600.09 88888.00 2014-12-28 02:13:26.408 362 11932.96 139.13 52600.11 88888.00 2014-12-28 02:13:26.908 362 11932.98 139.11 52600.12 88888.00 2014-12-28 02:13:27.408 362 11933.01 139.06 52600.09 88888.00 2014-12-28 02:13:27.908 362 11933.04 139.05 52600.10 88888.00 2014-12-28 02:13:28.408 362 11933.00 139.08 52600.11 88888.00 2014-12-28 02:13:28.908 362 11932.97 139.03 52600.14 88888.00 2014-12-28 02:13:29.408 362 11932.93 139.06 52600.17 88888.00 2014-12-28 02:13:29.908 362 11932.95 139.09 52600.16 88888.00 2014-12-28 02:13:30.408 362 11932.98 139.05 52600.16 88888.00 2014-12-28 02:13:30.908 362 11932.97 139.06 52600.15 88888.00 2014-12-28 02:13:31.408 362 11932.93 139.08 52600.15 88888.00 2014-12-28 02:13:31.908 362 11932.92 139.09 52600.14 88888.00 2014-12-28 02:13:32.408 362 11932.93 139.09 52600.12 88888.00 2014-12-28 02:13:32.908 362 11932.95 139.08 52600.10 88888.00 2014-12-28 02:13:33.408 362 11932.92 139.02 52600.06 88888.00 2014-12-28 02:13:33.908 362 11932.93 138.93 52600.07 88888.00 2014-12-28 02:13:34.408 362 11932.93 138.89 52600.08 88888.00 2014-12-28 02:13:34.908 362 11932.93 138.89 52600.09 88888.00 2014-12-28 02:13:35.408 362 11932.92 138.87 52600.10 88888.00 2014-12-28 02:13:35.908 362 11932.89 138.82 52600.12 88888.00 2014-12-28 02:13:36.408 362 11932.89 138.81 52600.12 88888.00 2014-12-28 02:13:36.908 362 11932.89 138.83 52600.14 88888.00 2014-12-28 02:13:37.408 362 11932.87 138.83 52600.12 88888.00 2014-12-28 02:13:37.908 362 11932.86 138.81 52600.14 88888.00 2014-12-28 02:13:38.408 362 11932.83 138.80 52600.11 88888.00 2014-12-28 02:13:38.908 362 11932.82 138.81 52600.09 88888.00 2014-12-28 02:13:39.408 362 11932.84 138.80 52600.10 88888.00 2014-12-28 02:13:39.908 362 11932.86 138.79 52600.12 88888.00 2014-12-28 02:13:40.408 362 11932.82 138.78 52600.15 88888.00 2014-12-28 02:13:40.908 362 11932.82 138.77 52600.18 88888.00 2014-12-28 02:13:41.408 362 11932.86 138.73 52600.18 88888.00 2014-12-28 02:13:41.908 362 11932.82 138.74 52600.15 88888.00 2014-12-28 02:13:42.408 362 11932.84 138.73 52600.18 88888.00 2014-12-28 02:13:42.908 362 11932.87 138.70 52600.18 88888.00 2014-12-28 02:13:43.408 362 11932.88 138.68 52600.16 88888.00 2014-12-28 02:13:43.908 362 11932.91 138.67 52600.20 88888.00 2014-12-28 02:13:44.408 362 11932.91 138.77 52600.23 88888.00 2014-12-28 02:13:44.908 362 11932.91 138.79 52600.19 88888.00 2014-12-28 02:13:45.408 362 11932.90 138.77 52600.20 88888.00 2014-12-28 02:13:45.908 362 11932.87 138.76 52600.18 88888.00 2014-12-28 02:13:46.408 362 11932.82 138.73 52600.15 88888.00 2014-12-28 02:13:46.908 362 11932.84 138.73 52600.14 88888.00 2014-12-28 02:13:47.408 362 11932.86 138.76 52600.12 88888.00 2014-12-28 02:13:47.908 362 11932.89 138.73 52600.15 88888.00 2014-12-28 02:13:48.408 362 11932.82 138.69 52600.20 88888.00 2014-12-28 02:13:48.908 362 11932.82 138.69 52600.21 88888.00 2014-12-28 02:13:49.408 362 11932.84 138.67 52600.20 88888.00 2014-12-28 02:13:49.908 362 11932.86 138.59 52600.19 88888.00 2014-12-28 02:13:50.408 362 11932.88 138.61 52600.24 88888.00 2014-12-28 02:13:50.908 362 11932.89 138.62 52600.20 88888.00 2014-12-28 02:13:51.408 362 11932.91 138.59 52600.20 88888.00 2014-12-28 02:13:51.908 362 11932.90 138.58 52600.20 88888.00 2014-12-28 02:13:52.408 362 11932.86 138.54 52600.19 88888.00 2014-12-28 02:13:52.908 362 11932.86 138.51 52600.18 88888.00 2014-12-28 02:13:53.408 362 11932.87 138.55 52600.16 88888.00 2014-12-28 02:13:53.908 362 11932.88 138.58 52600.15 88888.00 2014-12-28 02:13:54.408 362 11932.84 138.58 52600.17 88888.00 2014-12-28 02:13:54.908 362 11932.83 138.57 52600.16 88888.00 2014-12-28 02:13:55.408 362 11932.88 138.55 52600.16 88888.00 2014-12-28 02:13:55.908 362 11932.84 138.54 52600.18 88888.00 2014-12-28 02:13:56.408 362 11932.81 138.50 52600.16 88888.00 2014-12-28 02:13:56.908 362 11932.82 138.51 52600.16 88888.00 2014-12-28 02:13:57.408 362 11932.91 138.48 52600.19 88888.00 2014-12-28 02:13:57.908 362 11932.95 138.47 52600.19 88888.00 2014-12-28 02:13:58.408 362 11932.93 138.42 52600.24 88888.00 2014-12-28 02:13:58.908 362 11932.90 138.41 52600.20 88888.00 2014-12-28 02:13:59.408 362 11932.92 138.41 52600.16 88888.00 2014-12-28 02:13:59.908 362 11932.92 138.42 52600.16 88888.00 2014-12-28 02:14:00.408 362 11932.91 138.41 52600.23 88888.00 2014-12-28 02:14:00.908 362 11932.93 138.39 52600.24 88888.00 2014-12-28 02:14:01.408 362 11932.97 138.39 52600.26 88888.00 2014-12-28 02:14:01.908 362 11932.89 138.39 52600.27 88888.00 2014-12-28 02:14:02.408 362 11932.91 138.35 52600.26 88888.00 2014-12-28 02:14:02.908 362 11932.91 138.33 52600.26 88888.00 2014-12-28 02:14:03.408 362 11932.95 138.31 52600.19 88888.00 2014-12-28 02:14:03.908 362 11933.00 138.31 52600.19 88888.00 2014-12-28 02:14:04.408 362 11933.05 138.30 52600.23 88888.00 2014-12-28 02:14:04.908 362 11933.04 138.25 52600.24 88888.00 2014-12-28 02:14:05.408 362 11933.04 138.20 52600.25 88888.00 2014-12-28 02:14:05.908 362 11933.02 138.21 52600.21 88888.00 2014-12-28 02:14:06.408 362 11933.08 138.20 52600.20 88888.00 2014-12-28 02:14:06.908 362 11933.07 138.16 52600.21 88888.00 2014-12-28 02:14:07.408 362 11933.01 138.14 52600.18 88888.00 2014-12-28 02:14:07.908 362 11933.01 138.11 52600.16 88888.00 2014-12-28 02:14:08.408 362 11933.02 138.11 52600.18 88888.00 2014-12-28 02:14:08.908 362 11933.00 138.11 52600.23 88888.00 2014-12-28 02:14:09.408 362 11933.00 138.12 52600.27 88888.00 2014-12-28 02:14:09.908 362 11933.01 138.14 52600.26 88888.00 2014-12-28 02:14:10.408 362 11933.02 138.12 52600.32 88888.00 2014-12-28 02:14:10.908 362 11933.00 138.10 52600.34 88888.00 2014-12-28 02:14:11.408 362 11933.01 138.09 52600.32 88888.00 2014-12-28 02:14:11.908 362 11933.05 138.06 52600.29 88888.00 2014-12-28 02:14:12.408 362 11933.00 138.06 52600.34 88888.00 2014-12-28 02:14:12.908 362 11933.01 138.06 52600.32 88888.00 2014-12-28 02:14:13.408 362 11933.04 138.05 52600.28 88888.00 2014-12-28 02:14:13.908 362 11933.00 138.03 52600.27 88888.00 2014-12-28 02:14:14.408 362 11933.04 138.01 52600.29 88888.00 2014-12-28 02:14:14.908 362 11933.01 137.99 52600.31 88888.00 2014-12-28 02:14:15.408 362 11933.01 137.95 52600.29 88888.00 2014-12-28 02:14:15.908 362 11932.98 137.93 52600.29 88888.00 2014-12-28 02:14:16.408 362 11932.96 137.97 52600.31 88888.00 2014-12-28 02:14:16.908 362 11932.99 137.97 52600.33 88888.00 2014-12-28 02:14:17.408 362 11932.98 137.93 52600.35 88888.00 2014-12-28 02:14:17.908 362 11933.00 137.89 52600.34 88888.00 2014-12-28 02:14:18.408 362 11933.06 137.91 52600.36 88888.00 2014-12-28 02:14:18.908 362 11933.00 137.90 52600.37 88888.00 2014-12-28 02:14:19.408 362 11932.97 137.87 52600.35 88888.00 2014-12-28 02:14:19.908 362 11932.97 137.90 52600.34 88888.00 2014-12-28 02:14:20.408 362 11932.98 137.91 52600.31 88888.00 2014-12-28 02:14:20.908 362 11932.98 137.84 52600.27 88888.00 2014-12-28 02:14:21.408 362 11932.99 137.81 52600.25 88888.00 2014-12-28 02:14:21.908 362 11932.97 137.80 52600.24 88888.00 2014-12-28 02:14:22.408 362 11932.97 137.79 52600.25 88888.00 2014-12-28 02:14:22.908 362 11933.00 137.80 52600.28 88888.00 2014-12-28 02:14:23.408 362 11933.05 137.73 52600.29 88888.00 2014-12-28 02:14:23.908 362 11933.02 137.67 52600.28 88888.00 2014-12-28 02:14:24.408 362 11933.02 137.64 52600.27 88888.00 2014-12-28 02:14:24.908 362 11933.04 137.70 52600.28 88888.00 2014-12-28 02:14:25.408 362 11933.02 137.75 52600.31 88888.00 2014-12-28 02:14:25.908 362 11933.04 137.68 52600.32 88888.00 2014-12-28 02:14:26.408 362 11933.02 137.64 52600.31 88888.00 2014-12-28 02:14:26.908 362 11933.02 137.64 52600.31 88888.00 2014-12-28 02:14:27.408 362 11933.06 137.67 52600.34 88888.00 2014-12-28 02:14:27.908 362 11933.06 137.61 52600.36 88888.00 2014-12-28 02:14:28.408 362 11933.05 137.66 52600.35 88888.00 2014-12-28 02:14:28.908 362 11933.04 137.66 52600.36 88888.00 2014-12-28 02:14:29.408 362 11933.08 137.62 52600.38 88888.00 2014-12-28 02:14:29.908 362 11933.07 137.57 52600.40 88888.00 2014-12-28 02:14:30.408 362 11933.07 137.57 52600.37 88888.00 2014-12-28 02:14:30.908 362 11933.07 137.54 52600.35 88888.00 2014-12-28 02:14:31.408 362 11933.05 137.50 52600.32 88888.00 2014-12-28 02:14:31.908 362 11933.04 137.42 52600.31 88888.00 2014-12-28 02:14:32.408 362 11933.00 137.44 52600.34 88888.00 2014-12-28 02:14:32.908 362 11933.05 137.43 52600.34 88888.00 2014-12-28 02:14:33.408 362 11933.10 137.43 52600.36 88888.00 2014-12-28 02:14:33.908 362 11933.09 137.38 52600.36 88888.00 2014-12-28 02:14:34.408 362 11933.09 137.41 52600.34 88888.00 2014-12-28 02:14:34.908 362 11933.09 137.41 52600.34 88888.00 2014-12-28 02:14:35.408 362 11933.10 137.39 52600.34 88888.00 2014-12-28 02:14:35.908 362 11933.06 137.38 52600.28 88888.00 2014-12-28 02:14:36.408 362 11933.04 137.36 52600.28 88888.00 2014-12-28 02:14:36.908 362 11933.07 137.36 52600.31 88888.00 2014-12-28 02:14:37.408 362 11933.08 137.36 52600.31 88888.00 2014-12-28 02:14:37.908 362 11933.09 137.37 52600.29 88888.00 2014-12-28 02:14:38.408 362 11933.05 137.37 52600.26 88888.00 2014-12-28 02:14:38.908 362 11933.09 137.34 52600.23 88888.00 2014-12-28 02:14:39.408 362 11933.10 137.28 52600.25 88888.00 2014-12-28 02:14:39.908 362 11933.07 137.28 52600.34 88888.00 2014-12-28 02:14:40.408 362 11933.07 137.25 52600.42 88888.00 2014-12-28 02:14:40.908 362 11933.08 137.23 52600.42 88888.00 2014-12-28 02:14:41.408 362 11933.04 137.25 52600.38 88888.00 2014-12-28 02:14:41.908 362 11933.02 137.32 52600.35 88888.00 2014-12-28 02:14:42.408 362 11933.06 137.34 52600.31 88888.00 2014-12-28 02:14:42.908 362 11933.06 137.31 52600.33 88888.00 2014-12-28 02:14:43.408 362 11933.05 137.26 52600.32 88888.00 2014-12-28 02:14:43.908 362 11933.10 137.27 52600.33 88888.00 2014-12-28 02:14:44.408 362 11933.13 137.26 52600.35 88888.00 2014-12-28 02:14:44.908 362 11933.18 137.25 52600.35 88888.00 2014-12-28 02:14:45.408 362 11933.18 137.23 52600.35 88888.00 2014-12-28 02:14:45.908 362 11933.17 137.23 52600.34 88888.00 2014-12-28 02:14:46.408 362 11933.19 137.23 52600.29 88888.00 2014-12-28 02:14:46.908 362 11933.16 137.16 52600.32 88888.00 2014-12-28 02:14:47.408 362 11933.16 137.09 52600.35 88888.00 2014-12-28 02:14:47.908 362 11933.13 137.07 52600.34 88888.00 2014-12-28 02:14:48.408 362 11933.13 137.10 52600.34 88888.00 2014-12-28 02:14:48.908 362 11933.14 137.07 52600.36 88888.00 2014-12-28 02:14:49.408 362 11933.15 137.10 52600.34 88888.00 2014-12-28 02:14:49.908 362 11933.13 137.09 52600.35 88888.00 2014-12-28 02:14:50.408 362 11933.15 137.09 52600.35 88888.00 2014-12-28 02:14:50.908 362 11933.18 137.09 52600.36 88888.00 2014-12-28 02:14:51.408 362 11933.16 137.08 52600.36 88888.00 2014-12-28 02:14:51.908 362 11933.17 137.08 52600.35 88888.00 2014-12-28 02:14:52.408 362 11933.24 137.08 52600.36 88888.00 2014-12-28 02:14:52.908 362 11933.28 137.07 52600.34 88888.00 2014-12-28 02:14:53.408 362 11933.28 137.02 52600.36 88888.00 2014-12-28 02:14:53.908 362 11933.26 136.95 52600.37 88888.00 2014-12-28 02:14:54.408 362 11933.25 136.96 52600.36 88888.00 2014-12-28 02:14:54.908 362 11933.25 137.02 52600.38 88888.00 2014-12-28 02:14:55.408 362 11933.23 137.02 52600.35 88888.00 2014-12-28 02:14:55.908 362 11933.21 136.99 52600.37 88888.00 2014-12-28 02:14:56.408 362 11933.21 136.98 52600.37 88888.00 2014-12-28 02:14:56.908 362 11933.24 136.97 52600.36 88888.00 2014-12-28 02:14:57.408 362 11933.26 136.97 52600.40 88888.00 2014-12-28 02:14:57.908 362 11933.23 136.96 52600.42 88888.00 2014-12-28 02:14:58.408 362 11933.23 136.95 52600.41 88888.00 2014-12-28 02:14:58.908 362 11933.23 136.95 52600.40 88888.00 2014-12-28 02:14:59.408 362 11933.25 136.89 52600.41 88888.00 2014-12-28 02:14:59.908 362 11933.24 136.89 52600.42 88888.00 2014-12-28 02:15:00.408 362 11933.21 136.92 52600.41 88888.00 2014-12-28 02:15:00.908 362 11933.19 136.93 52600.37 88888.00 2014-12-28 02:15:01.408 362 11933.22 136.87 52600.35 88888.00 2014-12-28 02:15:01.908 362 11933.18 136.84 52600.42 88888.00 2014-12-28 02:15:02.408 362 11933.21 136.86 52600.47 88888.00 2014-12-28 02:15:02.908 362 11933.24 136.83 52600.47 88888.00 2014-12-28 02:15:03.408 362 11933.23 136.83 52600.44 88888.00 2014-12-28 02:15:03.908 362 11933.23 136.86 52600.43 88888.00 2014-12-28 02:15:04.408 362 11933.25 136.81 52600.42 88888.00 2014-12-28 02:15:04.908 362 11933.26 136.79 52600.44 88888.00 2014-12-28 02:15:05.408 362 11933.25 136.77 52600.43 88888.00 2014-12-28 02:15:05.908 362 11933.27 136.76 52600.46 88888.00 2014-12-28 02:15:06.408 362 11933.25 136.76 52600.53 88888.00 2014-12-28 02:15:06.908 362 11933.25 136.76 52600.51 88888.00 2014-12-28 02:15:07.408 362 11933.23 136.77 52600.50 88888.00 2014-12-28 02:15:07.908 362 11933.23 136.76 52600.51 88888.00 2014-12-28 02:15:08.408 362 11933.21 136.77 52600.52 88888.00 2014-12-28 02:15:08.908 362 11933.18 136.73 52600.51 88888.00 2014-12-28 02:15:09.408 362 11933.21 136.73 52600.46 88888.00 2014-12-28 02:15:09.908 362 11933.16 136.74 52600.44 88888.00 2014-12-28 02:15:10.408 362 11933.14 136.74 52600.45 88888.00 2014-12-28 02:15:10.908 362 11933.16 136.73 52600.44 88888.00 2014-12-28 02:15:11.408 362 11933.21 136.71 52600.45 88888.00 2014-12-28 02:15:11.908 362 11933.23 136.71 52600.46 88888.00 2014-12-28 02:15:12.408 362 11933.26 136.69 52600.45 88888.00 2014-12-28 02:15:12.908 362 11933.26 136.73 52600.49 88888.00 2014-12-28 02:15:13.408 362 11933.17 136.73 52600.51 88888.00 2014-12-28 02:15:13.908 362 11933.14 136.73 52600.54 88888.00 2014-12-28 02:15:14.408 362 11933.12 136.71 52600.54 88888.00 2014-12-28 02:15:14.908 362 11933.13 136.74 52600.52 88888.00 2014-12-28 02:15:15.408 362 11933.13 136.69 52600.52 88888.00 2014-12-28 02:15:15.908 362 11933.15 136.68 52600.49 88888.00 2014-12-28 02:15:16.408 362 11933.14 136.67 52600.46 88888.00 2014-12-28 02:15:16.908 362 11933.18 136.68 52600.47 88888.00 2014-12-28 02:15:17.408 362 11933.18 136.69 52600.46 88888.00 2014-12-28 02:15:17.908 362 11933.24 136.64 52600.44 88888.00 2014-12-28 02:15:18.408 362 11933.25 136.65 52600.46 88888.00 2014-12-28 02:15:18.908 362 11933.24 136.64 52600.50 88888.00 2014-12-28 02:15:19.408 362 11933.24 136.61 52600.52 88888.00 2014-12-28 02:15:19.908 362 11933.19 136.60 52600.51 88888.00 2014-12-28 02:15:20.408 362 11933.17 136.56 52600.49 88888.00 2014-12-28 02:15:20.908 362 11933.19 136.55 52600.47 88888.00 2014-12-28 02:15:21.408 362 11933.23 136.57 52600.49 88888.00 2014-12-28 02:15:21.908 362 11933.22 136.58 52600.46 88888.00 2014-12-28 02:15:22.408 362 11933.22 136.60 52600.45 88888.00 2014-12-28 02:15:22.908 362 11933.26 136.59 52600.43 88888.00 2014-12-28 02:15:23.408 362 11933.26 136.59 52600.47 88888.00 2014-12-28 02:15:23.908 362 11933.25 136.58 52600.50 88888.00 2014-12-28 02:15:24.408 362 11933.30 136.53 52600.50 88888.00 2014-12-28 02:15:24.908 362 11933.27 136.51 52600.47 88888.00 2014-12-28 02:15:25.408 362 11933.30 136.53 52600.45 88888.00 2014-12-28 02:15:25.908 362 11933.32 136.58 52600.45 88888.00 2014-12-28 02:15:26.408 362 11933.31 136.59 52600.44 88888.00 2014-12-28 02:15:26.908 362 11933.27 136.55 52600.45 88888.00 2014-12-28 02:15:27.408 362 11933.23 136.50 52600.47 88888.00 2014-12-28 02:15:27.908 362 11933.24 136.50 52600.45 88888.00 2014-12-28 02:15:28.408 362 11933.27 136.50 52600.47 88888.00 2014-12-28 02:15:28.908 362 11933.27 136.50 52600.50 88888.00 2014-12-28 02:15:29.408 362 11933.27 136.51 52600.51 88888.00 2014-12-28 02:15:29.908 362 11933.31 136.49 52600.51 88888.00 2014-12-28 02:15:30.408 362 11933.28 136.50 52600.47 88888.00 2014-12-28 02:15:30.908 362 11933.24 136.49 52600.47 88888.00 2014-12-28 02:15:31.408 362 11933.26 136.47 52600.50 88888.00 2014-12-28 02:15:31.908 362 11933.31 136.47 52600.47 88888.00 2014-12-28 02:15:32.408 362 11933.31 136.54 52600.50 88888.00 2014-12-28 02:15:32.908 362 11933.25 136.51 52600.51 88888.00 2014-12-28 02:15:33.408 362 11933.22 136.50 52600.47 88888.00 2014-12-28 02:15:33.908 362 11933.26 136.55 52600.45 88888.00 2014-12-28 02:15:34.408 362 11933.26 136.55 52600.46 88888.00 2014-12-28 02:15:34.908 362 11933.28 136.50 52600.46 88888.00 2014-12-28 02:15:35.408 362 11933.25 136.50 52600.50 88888.00 2014-12-28 02:15:35.908 362 11933.24 136.48 52600.51 88888.00 2014-12-28 02:15:36.408 362 11933.27 136.42 52600.52 88888.00 2014-12-28 02:15:36.908 362 11933.26 136.39 52600.55 88888.00 2014-12-28 02:15:37.409 362 11933.24 136.40 52600.55 88888.00 2014-12-28 02:15:37.909 362 11933.24 136.40 52600.58 88888.00 2014-12-28 02:15:38.409 362 11933.25 136.35 52600.52 88888.00 2014-12-28 02:15:38.909 362 11933.30 136.38 52600.51 88888.00 2014-12-28 02:15:39.409 362 11933.28 136.40 52600.51 88888.00 2014-12-28 02:15:39.909 362 11933.28 136.46 52600.49 88888.00 2014-12-28 02:15:40.409 362 11933.28 136.48 52600.50 88888.00 2014-12-28 02:15:40.909 362 11933.34 136.49 52600.49 88888.00 2014-12-28 02:15:41.409 362 11933.41 136.51 52600.55 88888.00 2014-12-28 02:15:41.909 362 11933.33 136.53 52600.55 88888.00 2014-12-28 02:15:42.409 362 11933.32 136.50 52600.55 88888.00 2014-12-28 02:15:42.909 362 11933.32 136.50 52600.56 88888.00 2014-12-28 02:15:43.409 362 11933.32 136.51 52600.59 88888.00 2014-12-28 02:15:43.909 362 11933.34 136.48 52600.60 88888.00 2014-12-28 02:15:44.409 362 11933.40 136.48 52600.59 88888.00 2014-12-28 02:15:44.909 362 11933.43 136.47 52600.59 88888.00 2014-12-28 02:15:45.409 362 11933.37 136.47 52600.58 88888.00 2014-12-28 02:15:45.909 362 11933.36 136.49 52600.60 88888.00 2014-12-28 02:15:46.409 362 11933.36 136.46 52600.61 88888.00 2014-12-28 02:15:46.909 362 11933.36 136.44 52600.64 88888.00 2014-12-28 02:15:47.409 362 11933.40 136.44 52600.67 88888.00 2014-12-28 02:15:47.909 362 11933.39 136.42 52600.67 88888.00 2014-12-28 02:15:48.409 362 11933.39 136.45 52600.64 88888.00 2014-12-28 02:15:48.909 362 11933.40 136.44 52600.61 88888.00 2014-12-28 02:15:49.409 362 11933.41 136.41 52600.63 88888.00 2014-12-28 02:15:49.909 362 11933.40 136.39 52600.65 88888.00 2014-12-28 02:15:50.409 362 11933.37 136.38 52600.65 88888.00 2014-12-28 02:15:50.909 362 11933.43 136.38 52600.65 88888.00 2014-12-28 02:15:51.409 362 11933.42 136.40 52600.65 88888.00 2014-12-28 02:15:51.909 362 11933.37 136.41 52600.62 88888.00 2014-12-28 02:15:52.409 362 11933.41 136.41 52600.63 88888.00 2014-12-28 02:15:52.909 362 11933.44 136.41 52600.63 88888.00 2014-12-28 02:15:53.409 362 11933.49 136.39 52600.67 88888.00 2014-12-28 02:15:53.909 362 11933.49 136.32 52600.69 88888.00 2014-12-28 02:15:54.409 362 11933.45 136.32 52600.69 88888.00 2014-12-28 02:15:54.909 362 11933.51 136.35 52600.72 88888.00 2014-12-28 02:15:55.409 362 11933.49 136.34 52600.73 88888.00 2014-12-28 02:15:55.909 362 11933.49 136.31 52600.72 88888.00 2014-12-28 02:15:56.409 362 11933.50 136.31 52600.71 88888.00 2014-12-28 02:15:56.909 362 11933.47 136.29 52600.72 88888.00 2014-12-28 02:15:57.409 362 11933.44 136.28 52600.69 88888.00 2014-12-28 02:15:57.909 362 11933.44 136.31 52600.70 88888.00 2014-12-28 02:15:58.409 362 11933.48 136.32 52600.71 88888.00 2014-12-28 02:15:58.909 362 11933.48 136.31 52600.76 88888.00 2014-12-28 02:15:59.409 362 11933.49 136.32 52600.73 88888.00 2014-12-28 02:15:59.909 362 11933.47 136.34 52600.72 88888.00 2014-12-28 02:16:00.409 362 11933.45 136.35 52600.72 88888.00 2014-12-28 02:16:00.909 362 11933.47 136.35 52600.71 88888.00 2014-12-28 02:16:01.409 362 11933.47 136.32 52600.71 88888.00 2014-12-28 02:16:01.909 362 11933.45 136.30 52600.69 88888.00 2014-12-28 02:16:02.409 362 11933.42 136.29 52600.67 88888.00 2014-12-28 02:16:02.909 362 11933.40 136.27 52600.62 88888.00 2014-12-28 02:16:03.409 362 11933.40 136.28 52600.61 88888.00 2014-12-28 02:16:03.909 362 11933.41 136.29 52600.61 88888.00 2014-12-28 02:16:04.409 362 11933.45 136.27 52600.61 88888.00 2014-12-28 02:16:04.909 362 11933.52 136.24 52600.63 88888.00 2014-12-28 02:16:05.409 362 11933.51 136.27 52600.65 88888.00 2014-12-28 02:16:05.909 362 11933.43 136.30 52600.67 88888.00 2014-12-28 02:16:06.409 362 11933.47 136.32 52600.65 88888.00 2014-12-28 02:16:06.909 362 11933.50 136.30 52600.67 88888.00 2014-12-28 02:16:07.409 362 11933.45 136.26 52600.68 88888.00 2014-12-28 02:16:07.909 362 11933.42 136.26 52600.68 88888.00 2014-12-28 02:16:08.409 362 11933.37 136.28 52600.67 88888.00 2014-12-28 02:16:08.909 362 11933.47 136.30 52600.64 88888.00 2014-12-28 02:16:09.409 362 11933.49 136.29 52600.64 88888.00 2014-12-28 02:16:09.909 362 11933.47 136.28 52600.72 88888.00 2014-12-28 02:16:10.409 362 11933.47 136.27 52600.72 88888.00 2014-12-28 02:16:10.909 362 11933.42 136.28 52600.65 88888.00 2014-12-28 02:16:11.409 362 11933.43 136.27 52600.65 88888.00 2014-12-28 02:16:11.909 362 11933.50 136.26 52600.64 88888.00 2014-12-28 02:16:12.409 362 11933.48 136.27 52600.63 88888.00 2014-12-28 02:16:12.909 362 11933.44 136.27 52600.65 88888.00 2014-12-28 02:16:13.409 362 11933.45 136.26 52600.68 88888.00 2014-12-28 02:16:13.909 362 11933.49 136.20 52600.68 88888.00 2014-12-28 02:16:14.409 362 11933.49 136.21 52600.72 88888.00 2014-12-28 02:16:14.909 362 11933.49 136.22 52600.72 88888.00 2014-12-28 02:16:15.409 362 11933.50 136.24 52600.73 88888.00 2014-12-28 02:16:15.909 362 11933.47 136.29 52600.70 88888.00 2014-12-28 02:16:16.409 362 11933.45 136.29 52600.73 88888.00 2014-12-28 02:16:16.909 362 11933.48 136.31 52600.75 88888.00 2014-12-28 02:16:17.409 362 11933.52 136.27 52600.71 88888.00 2014-12-28 02:16:17.909 362 11933.53 136.28 52600.73 88888.00 2014-12-28 02:16:18.409 362 11933.51 136.27 52600.76 88888.00 2014-12-28 02:16:18.909 362 11933.47 136.26 52600.72 88888.00 2014-12-28 02:16:19.409 362 11933.47 136.30 52600.72 88888.00 2014-12-28 02:16:19.909 362 11933.47 136.34 52600.72 88888.00 2014-12-28 02:16:20.409 362 11933.49 136.37 52600.73 88888.00 2014-12-28 02:16:20.909 362 11933.49 136.32 52600.75 88888.00 2014-12-28 02:16:21.409 362 11933.45 136.29 52600.77 88888.00 2014-12-28 02:16:21.909 362 11933.48 136.30 52600.76 88888.00 2014-12-28 02:16:22.409 362 11933.47 136.30 52600.80 88888.00 2014-12-28 02:16:22.909 362 11933.50 136.28 52600.82 88888.00 2014-12-28 02:16:23.409 362 11933.52 136.25 52600.82 88888.00 2014-12-28 02:16:23.909 362 11933.56 136.24 52600.80 88888.00 2014-12-28 02:16:24.409 362 11933.53 136.21 52600.79 88888.00 2014-12-28 02:16:24.909 362 11933.49 136.20 52600.77 88888.00 2014-12-28 02:16:25.409 362 11933.50 136.24 52600.73 88888.00 2014-12-28 02:16:25.909 362 11933.58 136.26 52600.77 88888.00 2014-12-28 02:16:26.409 362 11933.56 136.27 52600.77 88888.00 2014-12-28 02:16:26.909 362 11933.56 136.25 52600.78 88888.00 2014-12-28 02:16:27.409 362 11933.57 136.22 52600.79 88888.00 2014-12-28 02:16:27.909 362 11933.56 136.25 52600.75 88888.00 2014-12-28 02:16:28.409 362 11933.57 136.27 52600.76 88888.00 2014-12-28 02:16:28.909 362 11933.56 136.26 52600.72 88888.00 2014-12-28 02:16:29.409 362 11933.61 136.28 52600.70 88888.00 2014-12-28 02:16:29.909 362 11933.63 136.28 52600.71 88888.00 2014-12-28 02:16:30.409 362 11933.62 136.26 52600.69 88888.00 2014-12-28 02:16:30.909 362 11933.58 136.26 52600.71 88888.00 2014-12-28 02:16:31.409 362 11933.59 136.24 52600.72 88888.00 2014-12-28 02:16:31.909 362 11933.57 136.20 52600.70 88888.00 2014-12-28 02:16:32.409 362 11933.62 136.19 52600.70 88888.00 2014-12-28 02:16:32.909 362 11933.67 136.13 52600.69 88888.00 2014-12-28 02:16:33.409 362 11933.67 136.13 52600.69 88888.00 2014-12-28 02:16:33.909 362 11933.68 136.17 52600.70 88888.00 2014-12-28 02:16:34.409 362 11933.71 136.18 52600.71 88888.00 2014-12-28 02:16:34.909 362 11933.72 136.20 52600.71 88888.00 2014-12-28 02:16:35.409 362 11933.68 136.21 52600.71 88888.00 2014-12-28 02:16:35.909 362 11933.71 136.26 52600.73 88888.00 2014-12-28 02:16:36.409 362 11933.72 136.24 52600.75 88888.00 2014-12-28 02:16:36.909 362 11933.77 136.19 52600.75 88888.00 2014-12-28 02:16:37.409 362 11933.79 136.12 52600.76 88888.00 2014-12-28 02:16:37.909 362 11933.81 136.11 52600.77 88888.00 2014-12-28 02:16:38.409 362 11933.84 136.13 52600.77 88888.00 2014-12-28 02:16:38.909 362 11933.88 136.15 52600.77 88888.00 2014-12-28 02:16:39.409 362 11933.89 136.15 52600.76 88888.00 2014-12-28 02:16:39.909 362 11933.84 136.11 52600.78 88888.00 2014-12-28 02:16:40.409 362 11933.77 136.17 52600.76 88888.00 2014-12-28 02:16:40.909 362 11933.81 136.20 52600.72 88888.00 2014-12-28 02:16:41.409 362 11933.83 136.22 52600.73 88888.00 2014-12-28 02:16:41.909 362 11933.86 136.17 52600.76 88888.00 2014-12-28 02:16:42.409 362 11933.89 136.18 52600.79 88888.00 2014-12-28 02:16:42.909 362 11933.87 136.16 52600.76 88888.00 2014-12-28 02:16:43.409 362 11933.85 136.19 52600.71 88888.00 2014-12-28 02:16:43.909 362 11933.84 136.21 52600.70 88888.00 2014-12-28 02:16:44.409 362 11933.83 136.22 52600.71 88888.00 2014-12-28 02:16:44.909 362 11933.83 136.24 52600.73 88888.00 2014-12-28 02:16:45.409 362 11933.88 136.25 52600.75 88888.00 2014-12-28 02:16:45.909 362 11933.89 136.26 52600.76 88888.00 2014-12-28 02:16:46.409 362 11933.88 136.27 52600.76 88888.00 2014-12-28 02:16:46.909 362 11933.89 136.26 52600.73 88888.00 2014-12-28 02:16:47.409 362 11933.88 136.24 52600.71 88888.00 2014-12-28 02:16:47.909 362 11933.85 136.25 52600.73 88888.00 2014-12-28 02:16:48.409 362 11933.86 136.27 52600.76 88888.00 2014-12-28 02:16:48.909 362 11933.89 136.25 52600.78 88888.00 2014-12-28 02:16:49.409 362 11933.91 136.22 52600.80 88888.00 2014-12-28 02:16:49.909 362 11933.88 136.22 52600.78 88888.00 2014-12-28 02:16:50.409 362 11933.84 136.24 52600.75 88888.00 2014-12-28 02:16:50.909 362 11933.88 136.24 52600.78 88888.00 2014-12-28 02:16:51.409 362 11933.95 136.24 52600.77 88888.00 2014-12-28 02:16:51.909 362 11934.01 136.26 52600.75 88888.00 2014-12-28 02:16:52.409 362 11934.05 136.25 52600.78 88888.00 2014-12-28 02:16:52.909 362 11934.07 136.22 52600.80 88888.00 2014-12-28 02:16:53.409 362 11934.07 136.20 52600.78 88888.00 2014-12-28 02:16:53.909 362 11934.06 136.22 52600.76 88888.00 2014-12-28 02:16:54.409 362 11934.05 136.22 52600.73 88888.00 2014-12-28 02:16:54.909 362 11934.11 136.25 52600.71 88888.00 2014-12-28 02:16:55.409 362 11934.10 136.22 52600.72 88888.00 2014-12-28 02:16:55.909 362 11934.10 136.21 52600.73 88888.00 2014-12-28 02:16:56.409 362 11934.10 136.25 52600.69 88888.00 2014-12-28 02:16:56.909 362 11934.12 136.27 52600.69 88888.00 2014-12-28 02:16:57.409 362 11934.12 136.25 52600.69 88888.00 2014-12-28 02:16:57.909 362 11934.13 136.25 52600.72 88888.00 2014-12-28 02:16:58.409 362 11934.15 136.24 52600.75 88888.00 2014-12-28 02:16:58.909 362 11934.18 136.25 52600.73 88888.00 2014-12-28 02:16:59.409 362 11934.16 136.21 52600.72 88888.00 2014-12-28 02:16:59.909 362 11934.20 136.20 52600.69 88888.00 2014-12-28 02:17:00.409 362 11934.22 136.24 52600.70 88888.00 2014-12-28 02:17:00.909 362 11934.19 136.22 52600.73 88888.00 2014-12-28 02:17:01.409 362 11934.20 136.18 52600.70 88888.00 2014-12-28 02:17:01.909 362 11934.22 136.19 52600.69 88888.00 2014-12-28 02:17:02.409 362 11934.23 136.21 52600.71 88888.00 2014-12-28 02:17:02.909 362 11934.27 136.17 52600.70 88888.00 2014-12-28 02:17:03.409 362 11934.31 136.17 52600.70 88888.00 2014-12-28 02:17:03.909 362 11934.36 136.19 52600.73 88888.00 2014-12-28 02:17:04.409 362 11934.36 136.16 52600.76 88888.00 2014-12-28 02:17:04.909 362 11934.33 136.15 52600.70 88888.00 2014-12-28 02:17:05.409 362 11934.37 136.17 52600.68 88888.00 2014-12-28 02:17:05.909 362 11934.36 136.18 52600.67 88888.00 2014-12-28 02:17:06.409 362 11934.36 136.15 52600.68 88888.00 2014-12-28 02:17:06.909 362 11934.37 136.15 52600.67 88888.00 2014-12-28 02:17:07.409 362 11934.42 136.17 52600.70 88888.00 2014-12-28 02:17:07.909 362 11934.39 136.19 52600.75 88888.00 2014-12-28 02:17:08.409 362 11934.36 136.16 52600.73 88888.00 2014-12-28 02:17:08.909 362 11934.35 136.13 52600.72 88888.00 2014-12-28 02:17:09.409 362 11934.32 136.08 52600.72 88888.00 2014-12-28 02:17:09.909 362 11934.33 136.06 52600.69 88888.00 2014-12-28 02:17:10.409 362 11934.37 136.06 52600.65 88888.00 2014-12-28 02:17:10.909 362 11934.39 136.10 52600.65 88888.00 2014-12-28 02:17:11.409 362 11934.41 136.10 52600.67 88888.00 2014-12-28 02:17:11.909 362 11934.40 136.08 52600.67 88888.00 2014-12-28 02:17:12.409 362 11934.41 136.06 52600.67 88888.00 2014-12-28 02:17:12.909 362 11934.38 136.05 52600.65 88888.00 2014-12-28 02:17:13.409 362 11934.37 136.05 52600.69 88888.00 2014-12-28 02:17:13.909 362 11934.38 136.05 52600.68 88888.00 2014-12-28 02:17:14.409 362 11934.47 136.06 52600.63 88888.00 2014-12-28 02:17:14.909 362 11934.48 136.05 52600.65 88888.00 2014-12-28 02:17:15.409 362 11934.46 136.01 52600.65 88888.00 2014-12-28 02:17:15.909 362 11934.49 136.00 52600.63 88888.00 2014-12-28 02:17:16.409 362 11934.53 136.01 52600.67 88888.00 2014-12-28 02:17:16.909 362 11934.53 136.01 52600.70 88888.00 2014-12-28 02:17:17.409 362 11934.53 135.97 52600.72 88888.00 2014-12-28 02:17:17.909 362 11934.56 135.91 52600.71 88888.00 2014-12-28 02:17:18.409 362 11934.55 135.92 52600.71 88888.00 2014-12-28 02:17:18.909 362 11934.55 135.92 52600.71 88888.00 2014-12-28 02:17:19.409 362 11934.58 135.91 52600.68 88888.00 2014-12-28 02:17:19.909 362 11934.60 135.93 52600.63 88888.00 2014-12-28 02:17:20.409 362 11934.63 135.95 52600.68 88888.00 2014-12-28 02:17:20.909 362 11934.66 135.90 52600.67 88888.00 2014-12-28 02:17:21.409 362 11934.70 135.86 52600.68 88888.00 2014-12-28 02:17:21.909 362 11934.64 135.86 52600.70 88888.00 2014-12-28 02:17:22.409 362 11934.63 135.90 52600.73 88888.00 2014-12-28 02:17:22.909 362 11934.64 135.90 52600.76 88888.00 2014-12-28 02:17:23.409 362 11934.63 135.89 52600.72 88888.00 2014-12-28 02:17:23.909 362 11934.63 135.87 52600.71 88888.00 2014-12-28 02:17:24.409 362 11934.66 135.90 52600.68 88888.00 2014-12-28 02:17:24.909 362 11934.65 135.88 52600.68 88888.00 2014-12-28 02:17:25.409 362 11934.66 135.87 52600.71 88888.00 2014-12-28 02:17:25.909 362 11934.70 135.84 52600.73 88888.00 2014-12-28 02:17:26.409 362 11934.75 135.88 52600.72 88888.00 2014-12-28 02:17:26.909 362 11934.73 135.86 52600.71 88888.00 2014-12-28 02:17:27.409 362 11934.68 135.82 52600.69 88888.00 2014-12-28 02:17:27.909 362 11934.72 135.78 52600.65 88888.00 2014-12-28 02:17:28.409 362 11934.72 135.76 52600.68 88888.00 2014-12-28 02:17:28.909 362 11934.73 135.76 52600.70 88888.00 2014-12-28 02:17:29.409 362 11934.72 135.76 52600.71 88888.00 2014-12-28 02:17:29.909 362 11934.71 135.77 52600.73 88888.00 2014-12-28 02:17:30.409 362 11934.70 135.71 52600.76 88888.00 2014-12-28 02:17:30.909 362 11934.75 135.67 52600.71 88888.00 2014-12-28 02:17:31.409 362 11934.72 135.64 52600.67 88888.00 2014-12-28 02:17:31.909 362 11934.76 135.63 52600.68 88888.00 2014-12-28 02:17:32.409 362 11934.77 135.61 52600.68 88888.00 2014-12-28 02:17:32.909 362 11934.75 135.63 52600.63 88888.00 2014-12-28 02:17:33.409 362 11934.82 135.66 52600.63 88888.00 2014-12-28 02:17:33.909 362 11934.81 135.64 52600.64 88888.00 2014-12-28 02:17:34.409 362 11934.84 135.63 52600.67 88888.00 2014-12-28 02:17:34.909 362 11934.88 135.63 52600.63 88888.00 2014-12-28 02:17:35.409 362 11934.92 135.63 52600.64 88888.00 2014-12-28 02:17:35.909 362 11934.95 135.62 52600.63 88888.00 2014-12-28 02:17:36.409 362 11934.99 135.66 52600.69 88888.00 2014-12-28 02:17:36.909 362 11935.01 135.62 52600.73 88888.00 2014-12-28 02:17:37.409 362 11935.03 135.59 52600.70 88888.00 2014-12-28 02:17:37.909 362 11935.03 135.57 52600.67 88888.00 2014-12-28 02:17:38.409 362 11935.01 135.52 52600.64 88888.00 2014-12-28 02:17:38.909 362 11935.07 135.51 52600.64 88888.00 2014-12-28 02:17:39.409 362 11935.10 135.51 52600.68 88888.00 2014-12-28 02:17:39.909 362 11935.09 135.51 52600.72 88888.00 2014-12-28 02:17:40.409 362 11935.08 135.51 52600.71 88888.00 2014-12-28 02:17:40.909 362 11935.10 135.50 52600.67 88888.00 2014-12-28 02:17:41.409 362 11935.05 135.49 52600.63 88888.00 2014-12-28 02:17:41.909 362 11935.03 135.51 52600.62 88888.00 2014-12-28 02:17:42.409 362 11935.08 135.52 52600.63 88888.00 2014-12-28 02:17:42.909 362 11935.07 135.51 52600.61 88888.00 2014-12-28 02:17:43.409 362 11935.08 135.51 52600.61 88888.00 2014-12-28 02:17:43.909 362 11935.09 135.49 52600.63 88888.00 2014-12-28 02:17:44.409 362 11935.11 135.47 52600.65 88888.00 2014-12-28 02:17:44.909 362 11935.14 135.45 52600.68 88888.00 2014-12-28 02:17:45.409 362 11935.15 135.48 52600.64 88888.00 2014-12-28 02:17:45.909 362 11935.14 135.49 52600.63 88888.00 2014-12-28 02:17:46.409 362 11935.12 135.42 52600.63 88888.00 2014-12-28 02:17:46.909 362 11935.12 135.38 52600.64 88888.00 2014-12-28 02:17:47.409 362 11935.17 135.37 52600.65 88888.00 2014-12-28 02:17:47.909 362 11935.26 135.38 52600.67 88888.00 2014-12-28 02:17:48.409 362 11935.27 135.38 52600.65 88888.00 2014-12-28 02:17:48.909 362 11935.28 135.34 52600.61 88888.00 2014-12-28 02:17:49.409 362 11935.29 135.35 52600.59 88888.00 2014-12-28 02:17:49.909 362 11935.26 135.33 52600.63 88888.00 2014-12-28 02:17:50.409 362 11935.27 135.28 52600.62 88888.00 2014-12-28 02:17:50.909 362 11935.29 135.28 52600.64 88888.00 2014-12-28 02:17:51.409 362 11935.30 135.32 52600.67 88888.00 2014-12-28 02:17:51.909 362 11935.32 135.34 52600.65 88888.00 2014-12-28 02:17:52.409 362 11935.35 135.34 52600.69 88888.00 2014-12-28 02:17:52.909 362 11935.37 135.33 52600.70 88888.00 2014-12-28 02:17:53.409 362 11935.35 135.28 52600.68 88888.00 2014-12-28 02:17:53.909 362 11935.35 135.27 52600.68 88888.00 2014-12-28 02:17:54.409 362 11935.35 135.23 52600.71 88888.00 2014-12-28 02:17:54.909 362 11935.33 135.21 52600.68 88888.00 2014-12-28 02:17:55.409 362 11935.34 135.22 52600.61 88888.00 2014-12-28 02:17:55.909 362 11935.40 135.21 52600.60 88888.00 2014-12-28 02:17:56.409 362 11935.41 135.18 52600.61 88888.00 2014-12-28 02:17:56.909 362 11935.43 135.10 52600.61 88888.00 2014-12-28 02:17:57.409 362 11935.46 135.11 52600.67 88888.00 2014-12-28 02:17:57.909 362 11935.47 135.10 52600.65 88888.00 2014-12-28 02:17:58.409 362 11935.51 135.09 52600.64 88888.00 2014-12-28 02:17:58.909 362 11935.54 135.12 52600.61 88888.00 2014-12-28 02:17:59.409 362 11935.61 135.14 52600.61 88888.00 2014-12-28 02:17:59.909 362 11935.62 135.12 52600.60 88888.00 2014-12-28 02:18:00.409 362 11935.60 135.11 52600.63 88888.00 2014-12-28 02:18:00.909 362 11935.62 135.13 52600.67 88888.00 2014-12-28 02:18:01.409 362 11935.61 135.11 52600.69 88888.00 2014-12-28 02:18:01.909 362 11935.60 135.06 52600.68 88888.00 2014-12-28 02:18:02.409 362 11935.59 135.01 52600.64 88888.00 2014-12-28 02:18:02.909 362 11935.64 134.93 52600.62 88888.00 2014-12-28 02:18:03.409 362 11935.67 134.89 52600.56 88888.00 2014-12-28 02:18:03.909 362 11935.65 134.90 52600.56 88888.00 2014-12-28 02:18:04.409 362 11935.67 134.85 52600.53 88888.00 2014-12-28 02:18:04.909 362 11935.70 134.79 52600.53 88888.00 2014-12-28 02:18:05.409 362 11935.72 134.86 52600.54 88888.00 2014-12-28 02:18:05.909 362 11935.72 134.90 52600.54 88888.00 2014-12-28 02:18:06.409 362 11935.78 134.86 52600.54 88888.00 2014-12-28 02:18:06.909 362 11935.80 134.82 52600.51 88888.00 2014-12-28 02:18:07.409 362 11935.81 134.86 52600.52 88888.00 2014-12-28 02:18:07.909 362 11935.80 134.89 52600.58 88888.00 2014-12-28 02:18:08.409 362 11935.77 134.82 52600.62 88888.00 2014-12-28 02:18:08.909 362 11935.76 134.79 52600.58 88888.00 2014-12-28 02:18:09.409 362 11935.81 134.77 52600.54 88888.00 2014-12-28 02:18:09.909 362 11935.81 134.75 52600.53 88888.00 2014-12-28 02:18:10.409 362 11935.86 134.79 52600.52 88888.00 2014-12-28 02:18:10.909 362 11935.86 134.76 52600.53 88888.00 2014-12-28 02:18:11.409 362 11935.89 134.67 52600.61 88888.00 2014-12-28 02:18:11.909 362 11935.93 134.61 52600.61 88888.00 2014-12-28 02:18:12.409 362 11935.95 134.63 52600.52 88888.00 2014-12-28 02:18:12.909 362 11935.96 134.63 52600.49 88888.00 2014-12-28 02:18:13.409 362 11935.97 134.60 52600.49 88888.00 2014-12-28 02:18:13.909 362 11935.96 134.55 52600.50 88888.00 2014-12-28 02:18:14.409 362 11935.96 134.54 52600.47 88888.00 2014-12-28 02:18:14.909 362 11935.97 134.56 52600.49 88888.00 2014-12-28 02:18:15.409 362 11935.99 134.51 52600.52 88888.00 2014-12-28 02:18:15.909 362 11936.03 134.46 52600.54 88888.00 2014-12-28 02:18:16.409 362 11936.05 134.50 52600.55 88888.00 2014-12-28 02:18:16.909 362 11936.06 134.50 52600.51 88888.00 2014-12-28 02:18:17.410 362 11936.05 134.44 52600.51 88888.00 2014-12-28 02:18:17.910 362 11936.04 134.40 52600.50 88888.00 2014-12-28 02:18:18.410 362 11936.04 134.37 52600.50 88888.00 2014-12-28 02:18:18.910 362 11936.02 134.36 52600.50 88888.00 2014-12-28 02:18:19.410 362 11936.04 134.33 52600.52 88888.00 2014-12-28 02:18:19.910 362 11936.11 134.34 52600.53 88888.00 2014-12-28 02:18:20.410 362 11936.16 134.34 52600.52 88888.00 2014-12-28 02:18:20.910 362 11936.16 134.32 52600.52 88888.00 2014-12-28 02:18:21.410 362 11936.14 134.34 52600.54 88888.00 2014-12-28 02:18:21.910 362 11936.13 134.31 52600.55 88888.00 2014-12-28 02:18:22.410 362 11936.17 134.32 52600.53 88888.00 2014-12-28 02:18:22.910 362 11936.21 134.35 52600.51 88888.00 2014-12-28 02:18:23.410 362 11936.23 134.28 52600.50 88888.00 2014-12-28 02:18:23.910 362 11936.26 134.28 52600.49 88888.00 2014-12-28 02:18:24.410 362 11936.23 134.31 52600.49 88888.00 2014-12-28 02:18:24.910 362 11936.22 134.28 52600.47 88888.00 2014-12-28 02:18:25.410 362 11936.25 134.25 52600.51 88888.00 2014-12-28 02:18:25.910 362 11936.28 134.27 52600.50 88888.00 2014-12-28 02:18:26.410 362 11936.29 134.31 52600.43 88888.00 2014-12-28 02:18:26.910 362 11936.26 134.28 52600.42 88888.00 2014-12-28 02:18:27.410 362 11936.31 134.24 52600.43 88888.00 2014-12-28 02:18:27.910 362 11936.31 134.25 52600.46 88888.00 2014-12-28 02:18:28.410 362 11936.29 134.24 52600.49 88888.00 2014-12-28 02:18:28.910 362 11936.32 134.27 52600.50 88888.00 2014-12-28 02:18:29.410 362 11936.34 134.24 52600.45 88888.00 2014-12-28 02:18:29.910 362 11936.33 134.18 52600.44 88888.00 2014-12-28 02:18:30.410 362 11936.35 134.15 52600.43 88888.00 2014-12-28 02:18:30.910 362 11936.35 134.16 52600.43 88888.00 2014-12-28 02:18:31.410 362 11936.32 134.19 52600.43 88888.00 2014-12-28 02:18:31.910 362 11936.33 134.21 52600.41 88888.00 2014-12-28 02:18:32.410 362 11936.42 134.18 52600.42 88888.00 2014-12-28 02:18:32.910 362 11936.44 134.16 52600.44 88888.00 2014-12-28 02:18:33.410 362 11936.44 134.13 52600.43 88888.00 2014-12-28 02:18:33.910 362 11936.43 134.08 52600.44 88888.00 2014-12-28 02:18:34.410 362 11936.43 134.07 52600.46 88888.00 2014-12-28 02:18:34.910 362 11936.44 134.07 52600.47 88888.00 2014-12-28 02:18:35.410 362 11936.51 134.08 52600.50 88888.00 2014-12-28 02:18:35.910 362 11936.52 134.09 52600.50 88888.00 2014-12-28 02:18:36.410 362 11936.55 134.13 52600.49 88888.00 2014-12-28 02:18:36.910 362 11936.57 134.13 52600.47 88888.00 2014-12-28 02:18:37.410 362 11936.56 134.14 52600.45 88888.00 2014-12-28 02:18:37.910 362 11936.56 134.11 52600.47 88888.00 2014-12-28 02:18:38.410 362 11936.56 134.02 52600.47 88888.00 2014-12-28 02:18:38.910 362 11936.56 133.99 52600.45 88888.00 2014-12-28 02:18:39.410 362 11936.56 134.03 52600.50 88888.00 2014-12-28 02:18:39.910 362 11936.61 133.99 52600.45 88888.00 2014-12-28 02:18:40.410 362 11936.60 133.95 52600.43 88888.00 2014-12-28 02:18:40.910 362 11936.63 133.90 52600.46 88888.00 2014-12-28 02:18:41.410 362 11936.61 133.87 52600.46 88888.00 2014-12-28 02:18:41.910 362 11936.61 133.89 52600.46 88888.00 2014-12-28 02:18:42.410 362 11936.63 133.89 52600.44 88888.00 2014-12-28 02:18:42.910 362 11936.69 133.94 52600.41 88888.00 2014-12-28 02:18:43.410 362 11936.69 133.93 52600.40 88888.00 2014-12-28 02:18:43.910 362 11936.70 133.90 52600.40 88888.00 2014-12-28 02:18:44.410 362 11936.76 133.92 52600.41 88888.00 2014-12-28 02:18:44.910 362 11936.78 133.89 52600.46 88888.00 2014-12-28 02:18:45.410 362 11936.79 133.86 52600.53 88888.00 2014-12-28 02:18:45.910 362 11936.81 133.87 52600.54 88888.00 2014-12-28 02:18:46.410 362 11936.84 133.92 52600.53 88888.00 2014-12-28 02:18:46.910 362 11936.84 133.94 52600.50 88888.00 2014-12-28 02:18:47.410 362 11936.82 133.88 52600.50 88888.00 2014-12-28 02:18:47.910 362 11936.82 133.86 52600.51 88888.00 2014-12-28 02:18:48.410 362 11936.82 133.86 52600.52 88888.00 2014-12-28 02:18:48.910 362 11936.79 133.83 52600.53 88888.00 2014-12-28 02:18:49.410 362 11936.83 133.82 52600.53 88888.00 2014-12-28 02:18:49.910 362 11936.83 133.78 52600.56 88888.00 2014-12-28 02:18:50.410 362 11936.81 133.80 52600.54 88888.00 2014-12-28 02:18:50.910 362 11936.85 133.79 52600.50 88888.00 2014-12-28 02:18:51.410 362 11936.88 133.78 52600.53 88888.00 2014-12-28 02:18:51.910 362 11936.86 133.80 52600.52 88888.00 2014-12-28 02:18:52.410 362 11936.85 133.78 52600.47 88888.00 2014-12-28 02:18:52.910 362 11936.87 133.76 52600.47 88888.00 2014-12-28 02:18:53.410 362 11936.92 133.75 52600.49 88888.00 2014-12-28 02:18:53.910 362 11936.95 133.74 52600.52 88888.00 2014-12-28 02:18:54.410 362 11937.01 133.72 52600.51 88888.00 2014-12-28 02:18:54.910 362 11937.09 133.73 52600.45 88888.00 2014-12-28 02:18:55.410 362 11937.10 133.69 52600.43 88888.00 2014-12-28 02:18:55.910 362 11937.09 133.67 52600.44 88888.00 2014-12-28 02:18:56.410 362 11937.04 133.65 52600.44 88888.00 2014-12-28 02:18:56.910 362 11937.05 133.66 52600.42 88888.00 2014-12-28 02:18:57.410 362 11937.08 133.63 52600.42 88888.00 2014-12-28 02:18:57.910 362 11937.07 133.58 52600.45 88888.00 2014-12-28 02:18:58.410 362 11937.12 133.60 52600.47 88888.00 2014-12-28 02:18:58.910 362 11937.16 133.64 52600.50 88888.00 2014-12-28 02:18:59.410 362 11937.20 133.61 52600.49 88888.00 2014-12-28 02:18:59.910 362 11937.25 133.60 52600.47 88888.00 2014-12-28 02:19:00.410 362 11937.26 133.58 52600.53 88888.00 2014-12-28 02:19:00.910 362 11937.23 133.59 52600.54 88888.00 2014-12-28 02:19:01.410 362 11937.18 133.57 52600.54 88888.00 2014-12-28 02:19:01.910 362 11937.20 133.50 52600.54 88888.00 2014-12-28 02:19:02.410 362 11937.28 133.49 52600.55 88888.00 2014-12-28 02:19:02.910 362 11937.34 133.49 52600.54 88888.00 2014-12-28 02:19:03.410 362 11937.34 133.47 52600.54 88888.00 2014-12-28 02:19:03.910 362 11937.34 133.49 52600.54 88888.00 2014-12-28 02:19:04.410 362 11937.37 133.53 52600.56 88888.00 2014-12-28 02:19:04.910 362 11937.33 133.55 52600.56 88888.00 2014-12-28 02:19:05.410 362 11937.37 133.54 52600.53 88888.00 2014-12-28 02:19:05.910 362 11937.38 133.49 52600.52 88888.00 2014-12-28 02:19:06.410 362 11937.36 133.47 52600.51 88888.00 2014-12-28 02:19:06.910 362 11937.38 133.46 52600.53 88888.00 2014-12-28 02:19:07.410 362 11937.35 133.45 52600.54 88888.00 2014-12-28 02:19:07.910 362 11937.30 133.44 52600.47 88888.00 2014-12-28 02:19:08.410 362 11937.30 133.39 52600.44 88888.00 2014-12-28 02:19:08.910 362 11937.37 133.38 52600.46 88888.00 2014-12-28 02:19:09.410 362 11937.40 133.38 52600.52 88888.00 2014-12-28 02:19:09.910 362 11937.43 133.39 52600.51 88888.00 2014-12-28 02:19:10.410 362 11937.42 133.37 52600.51 88888.00 2014-12-28 02:19:10.910 362 11937.43 133.35 52600.51 88888.00 2014-12-28 02:19:11.410 362 11937.43 133.34 52600.49 88888.00 2014-12-28 02:19:11.910 362 11937.45 133.31 52600.45 88888.00 2014-12-28 02:19:12.410 362 11937.54 133.26 52600.44 88888.00 2014-12-28 02:19:12.910 362 11937.57 133.25 52600.49 88888.00 2014-12-28 02:19:13.410 362 11937.58 133.27 52600.45 88888.00 2014-12-28 02:19:13.910 362 11937.61 133.26 52600.46 88888.00 2014-12-28 02:19:14.410 362 11937.62 133.26 52600.45 88888.00 2014-12-28 02:19:14.910 362 11937.60 133.21 52600.46 88888.00 2014-12-28 02:19:15.410 362 11937.60 133.25 52600.51 88888.00 2014-12-28 02:19:15.910 362 11937.57 133.21 52600.51 88888.00 2014-12-28 02:19:16.410 362 11937.52 133.18 52600.50 88888.00 2014-12-28 02:19:16.910 362 11937.54 133.19 52600.52 88888.00 2014-12-28 02:19:17.410 362 11937.56 133.15 52600.52 88888.00 2014-12-28 02:19:17.910 362 11937.62 133.10 52600.53 88888.00 2014-12-28 02:19:18.410 362 11937.66 133.09 52600.55 88888.00 2014-12-28 02:19:18.910 362 11937.67 133.08 52600.56 88888.00 2014-12-28 02:19:19.410 362 11937.69 133.08 52600.51 88888.00 2014-12-28 02:19:19.910 362 11937.72 133.07 52600.44 88888.00 2014-12-28 02:19:20.410 362 11937.72 132.97 52600.46 88888.00 2014-12-28 02:19:20.910 362 11937.75 132.99 52600.50 88888.00 2014-12-28 02:19:21.410 362 11937.71 133.01 52600.51 88888.00 2014-12-28 02:19:21.910 362 11937.67 132.97 52600.52 88888.00 2014-12-28 02:19:22.410 362 11937.71 132.93 52600.54 88888.00 2014-12-28 02:19:22.910 362 11937.73 132.91 52600.51 88888.00 2014-12-28 02:19:23.410 362 11937.79 132.87 52600.47 88888.00 2014-12-28 02:19:23.910 362 11937.80 132.88 52600.50 88888.00 2014-12-28 02:19:24.410 362 11937.80 132.95 52600.53 88888.00 2014-12-28 02:19:24.910 362 11937.79 132.92 52600.54 88888.00 2014-12-28 02:19:25.410 362 11937.80 132.86 52600.53 88888.00 2014-12-28 02:19:25.910 362 11937.83 132.82 52600.53 88888.00 2014-12-28 02:19:26.410 362 11937.88 132.82 52600.56 88888.00 2014-12-28 02:19:26.910 362 11937.88 132.81 52600.61 88888.00 2014-12-28 02:19:27.410 362 11937.90 132.81 52600.61 88888.00 2014-12-28 02:19:27.910 362 11937.92 132.80 52600.55 88888.00 2014-12-28 02:19:28.410 362 11937.98 132.79 52600.54 88888.00 2014-12-28 02:19:28.910 362 11937.99 132.80 52600.54 88888.00 2014-12-28 02:19:29.410 362 11938.00 132.74 52600.52 88888.00 2014-12-28 02:19:29.910 362 11937.99 132.71 52600.50 88888.00 2014-12-28 02:19:30.410 362 11937.93 132.71 52600.46 88888.00 2014-12-28 02:19:30.910 362 11937.95 132.68 52600.46 88888.00 2014-12-28 02:19:31.410 362 11937.93 132.66 52600.44 88888.00 2014-12-28 02:19:31.910 362 11937.92 132.61 52600.43 88888.00 2014-12-28 02:19:32.410 362 11937.97 132.58 52600.44 88888.00 2014-12-28 02:19:32.910 362 11937.95 132.57 52600.46 88888.00 2014-12-28 02:19:33.410 362 11937.90 132.50 52600.43 88888.00 2014-12-28 02:19:33.910 362 11937.90 132.49 52600.43 88888.00 2014-12-28 02:19:34.410 362 11937.93 132.51 52600.45 88888.00 2014-12-28 02:19:34.910 362 11937.95 132.51 52600.47 88888.00 2014-12-28 02:19:35.410 362 11937.95 132.49 52600.45 88888.00 2014-12-28 02:19:35.910 362 11937.93 132.44 52600.44 88888.00 2014-12-28 02:19:36.410 362 11937.93 132.43 52600.44 88888.00 2014-12-28 02:19:36.910 362 11937.96 132.42 52600.45 88888.00 2014-12-28 02:19:37.410 362 11937.95 132.40 52600.46 88888.00 2014-12-28 02:19:37.910 362 11937.98 132.42 52600.46 88888.00 2014-12-28 02:19:38.410 362 11937.98 132.37 52600.45 88888.00 2014-12-28 02:19:38.910 362 11937.99 132.32 52600.44 88888.00 2014-12-28 02:19:39.410 362 11938.04 132.29 52600.44 88888.00 2014-12-28 02:19:39.910 362 11938.01 132.28 52600.43 88888.00 2014-12-28 02:19:40.410 362 11937.99 132.31 52600.43 88888.00 2014-12-28 02:19:40.910 362 11938.01 132.29 52600.44 88888.00 2014-12-28 02:19:41.410 362 11937.97 132.25 52600.43 88888.00 2014-12-28 02:19:41.910 362 11937.97 132.23 52600.45 88888.00 2014-12-28 02:19:42.410 362 11937.96 132.24 52600.43 88888.00 2014-12-28 02:19:42.910 362 11937.96 132.25 52600.42 88888.00 2014-12-28 02:19:43.410 362 11937.98 132.21 52600.41 88888.00 2014-12-28 02:19:43.910 362 11938.00 132.17 52600.36 88888.00 2014-12-28 02:19:44.410 362 11937.99 132.17 52600.41 88888.00 2014-12-28 02:19:44.910 362 11938.00 132.20 52600.46 88888.00 2014-12-28 02:19:45.410 362 11938.01 132.15 52600.45 88888.00 2014-12-28 02:19:45.910 362 11937.97 132.10 52600.44 88888.00 2014-12-28 02:19:46.410 362 11937.98 132.11 52600.36 88888.00 2014-12-28 02:19:46.910 362 11938.01 132.10 52600.34 88888.00 2014-12-28 02:19:47.410 362 11938.07 132.09 52600.34 88888.00 2014-12-28 02:19:47.910 362 11938.08 132.04 52600.36 88888.00 2014-12-28 02:19:48.410 362 11938.07 132.03 52600.36 88888.00 2014-12-28 02:19:48.910 362 11938.04 132.02 52600.35 88888.00 2014-12-28 02:19:49.410 362 11938.06 132.03 52600.36 88888.00 2014-12-28 02:19:49.910 362 11938.10 132.01 52600.35 88888.00 2014-12-28 02:19:50.410 362 11938.16 131.98 52600.35 88888.00 2014-12-28 02:19:50.910 362 11938.13 131.99 52600.35 88888.00 2014-12-28 02:19:51.410 362 11938.15 131.99 52600.36 88888.00 2014-12-28 02:19:51.910 362 11938.15 131.98 52600.40 88888.00 2014-12-28 02:19:52.410 362 11938.13 131.90 52600.38 88888.00 2014-12-28 02:19:52.910 362 11938.08 131.89 52600.41 88888.00 2014-12-28 02:19:53.410 362 11938.08 131.92 52600.42 88888.00 2014-12-28 02:19:53.910 362 11938.05 131.92 52600.40 88888.00 2014-12-28 02:19:54.410 362 11938.05 131.86 52600.38 88888.00 2014-12-28 02:19:54.910 362 11938.09 131.84 52600.41 88888.00 2014-12-28 02:19:55.410 362 11938.12 131.81 52600.36 88888.00 2014-12-28 02:19:55.910 362 11938.14 131.76 52600.41 88888.00 2014-12-28 02:19:56.410 362 11938.13 131.75 52600.42 88888.00 2014-12-28 02:19:56.910 362 11938.12 131.79 52600.42 88888.00 2014-12-28 02:19:57.410 362 11938.15 131.81 52600.40 88888.00 2014-12-28 02:19:57.910 362 11938.10 131.80 52600.40 88888.00 2014-12-28 02:19:58.410 362 11938.04 131.72 52600.37 88888.00 2014-12-28 02:19:58.910 362 11938.01 131.71 52600.37 88888.00 2014-12-28 02:19:59.410 362 11938.07 131.70 52600.41 88888.00 2014-12-28 02:19:59.910 362 11938.09 131.72 52600.37 88888.00 2014-12-28 02:20:00.410 362 11938.14 131.69 52600.36 88888.00 2014-12-28 02:20:00.910 362 11938.14 131.69 52600.32 88888.00 2014-12-28 02:20:01.410 362 11938.12 131.67 52600.29 88888.00 2014-12-28 02:20:01.910 362 11938.10 131.62 52600.28 88888.00 2014-12-28 02:20:02.410 362 11938.07 131.60 52600.25 88888.00 2014-12-28 02:20:02.910 362 11938.12 131.62 52600.27 88888.00 2014-12-28 02:20:03.410 362 11938.10 131.64 52600.29 88888.00 2014-12-28 02:20:03.910 362 11938.09 131.62 52600.33 88888.00 2014-12-28 02:20:04.410 362 11938.09 131.62 52600.33 88888.00 2014-12-28 02:20:04.910 362 11938.09 131.62 52600.32 88888.00 2014-12-28 02:20:05.410 362 11938.04 131.63 52600.31 88888.00 2014-12-28 02:20:05.910 362 11938.07 131.64 52600.34 88888.00 2014-12-28 02:20:06.410 362 11938.05 131.63 52600.32 88888.00 2014-12-28 02:20:06.910 362 11938.01 131.60 52600.36 88888.00 2014-12-28 02:20:07.410 362 11938.04 131.55 52600.35 88888.00 2014-12-28 02:20:07.910 362 11938.07 131.54 52600.34 88888.00 2014-12-28 02:20:08.410 362 11938.10 131.51 52600.32 88888.00 2014-12-28 02:20:08.910 362 11938.10 131.52 52600.33 88888.00 2014-12-28 02:20:09.410 362 11938.09 131.53 52600.32 88888.00 2014-12-28 02:20:09.910 362 11938.07 131.52 52600.33 88888.00 2014-12-28 02:20:10.410 362 11938.10 131.50 52600.34 88888.00 2014-12-28 02:20:10.910 362 11938.08 131.55 52600.33 88888.00 2014-12-28 02:20:11.410 362 11938.07 131.59 52600.34 88888.00 2014-12-28 02:20:11.910 362 11938.05 131.57 52600.34 88888.00 2014-12-28 02:20:12.410 362 11938.02 131.55 52600.34 88888.00 2014-12-28 02:20:12.910 362 11937.99 131.54 52600.34 88888.00 2014-12-28 02:20:13.410 362 11938.02 131.52 52600.36 88888.00 2014-12-28 02:20:13.910 362 11938.02 131.53 52600.32 88888.00 2014-12-28 02:20:14.410 362 11938.01 131.57 52600.33 88888.00 2014-12-28 02:20:14.910 362 11938.01 131.55 52600.32 88888.00 2014-12-28 02:20:15.410 362 11938.05 131.47 52600.29 88888.00 2014-12-28 02:20:15.910 362 11938.06 131.46 52600.28 88888.00 2014-12-28 02:20:16.410 362 11938.04 131.50 52600.29 88888.00 2014-12-28 02:20:16.910 362 11938.06 131.48 52600.27 88888.00 2014-12-28 02:20:17.410 362 11938.06 131.50 52600.25 88888.00 2014-12-28 02:20:17.910 362 11938.02 131.51 52600.27 88888.00 2014-12-28 02:20:18.410 362 11938.00 131.47 52600.28 88888.00 2014-12-28 02:20:18.910 362 11938.01 131.45 52600.31 88888.00 2014-12-28 02:20:19.410 362 11938.07 131.45 52600.29 88888.00 2014-12-28 02:20:19.910 362 11938.12 131.42 52600.33 88888.00 2014-12-28 02:20:20.410 362 11938.15 131.41 52600.35 88888.00 2014-12-28 02:20:20.910 362 11938.14 131.41 52600.28 88888.00 2014-12-28 02:20:21.410 362 11938.09 131.41 52600.24 88888.00 2014-12-28 02:20:21.910 362 11938.06 131.43 52600.27 88888.00 2014-12-28 02:20:22.410 362 11938.08 131.45 52600.29 88888.00 2014-12-28 02:20:22.910 362 11938.08 131.43 52600.31 88888.00 2014-12-28 02:20:23.410 362 11938.08 131.40 52600.27 88888.00 2014-12-28 02:20:23.910 362 11938.10 131.41 52600.27 88888.00 2014-12-28 02:20:24.410 362 11938.06 131.45 52600.25 88888.00 2014-12-28 02:20:24.910 362 11938.02 131.46 52600.23 88888.00 2014-12-28 02:20:25.410 362 11938.01 131.46 52600.20 88888.00 2014-12-28 02:20:25.910 362 11938.00 131.43 52600.18 88888.00 2014-12-28 02:20:26.410 362 11938.02 131.42 52600.19 88888.00 2014-12-28 02:20:26.910 362 11938.06 131.36 52600.24 88888.00 2014-12-28 02:20:27.410 362 11938.02 131.37 52600.23 88888.00 2014-12-28 02:20:27.910 362 11938.01 131.43 52600.20 88888.00 2014-12-28 02:20:28.410 362 11937.99 131.41 52600.18 88888.00 2014-12-28 02:20:28.910 362 11937.96 131.40 52600.20 88888.00 2014-12-28 02:20:29.410 362 11937.96 131.40 52600.19 88888.00 2014-12-28 02:20:29.910 362 11937.98 131.40 52600.18 88888.00 2014-12-28 02:20:30.410 362 11937.96 131.42 52600.20 88888.00 2014-12-28 02:20:30.910 362 11937.92 131.40 52600.25 88888.00 2014-12-28 02:20:31.410 362 11937.93 131.40 52600.26 88888.00 2014-12-28 02:20:31.910 362 11937.91 131.41 52600.25 88888.00 2014-12-28 02:20:32.410 362 11937.90 131.43 52600.23 88888.00 2014-12-28 02:20:32.910 362 11937.88 131.42 52600.23 88888.00 2014-12-28 02:20:33.410 362 11937.88 131.43 52600.23 88888.00 2014-12-28 02:20:33.910 362 11937.88 131.42 52600.23 88888.00 2014-12-28 02:20:34.410 362 11937.93 131.40 52600.23 88888.00 2014-12-28 02:20:34.910 362 11937.95 131.35 52600.20 88888.00 2014-12-28 02:20:35.410 362 11937.92 131.33 52600.19 88888.00 2014-12-28 02:20:35.910 362 11937.91 131.35 52600.16 88888.00 2014-12-28 02:20:36.410 362 11937.91 131.35 52600.16 88888.00 2014-12-28 02:20:36.910 362 11937.86 131.34 52600.14 88888.00 2014-12-28 02:20:37.410 362 11937.87 131.35 52600.11 88888.00 2014-12-28 02:20:37.910 362 11937.90 131.35 52600.12 88888.00 2014-12-28 02:20:38.410 362 11937.89 131.34 52600.11 88888.00 2014-12-28 02:20:38.910 362 11937.83 131.34 52600.14 88888.00 2014-12-28 02:20:39.410 362 11937.83 131.34 52600.18 88888.00 2014-12-28 02:20:39.910 362 11937.83 131.35 52600.17 88888.00 2014-12-28 02:20:40.410 362 11937.82 131.36 52600.16 88888.00 2014-12-28 02:20:40.910 362 11937.86 131.36 52600.16 88888.00 2014-12-28 02:20:41.410 362 11937.88 131.32 52600.16 88888.00 2014-12-28 02:20:41.910 362 11937.86 131.35 52600.17 88888.00 2014-12-28 02:20:42.410 362 11937.81 131.34 52600.20 88888.00 2014-12-28 02:20:42.910 362 11937.81 131.33 52600.18 88888.00 2014-12-28 02:20:43.410 362 11937.80 131.30 52600.16 88888.00 2014-12-28 02:20:43.910 362 11937.79 131.31 52600.12 88888.00 2014-12-28 02:20:44.410 362 11937.81 131.30 52600.16 88888.00 2014-12-28 02:20:44.910 362 11937.82 131.24 52600.16 88888.00 2014-12-28 02:20:45.410 362 11937.75 131.23 52600.12 88888.00 2014-12-28 02:20:45.910 362 11937.75 131.21 52600.12 88888.00 2014-12-28 02:20:46.410 362 11937.74 131.21 52600.16 88888.00 2014-12-28 02:20:46.910 362 11937.80 131.22 52600.20 88888.00 2014-12-28 02:20:47.410 362 11937.82 131.26 52600.19 88888.00 2014-12-28 02:20:47.910 362 11937.82 131.24 52600.16 88888.00 2014-12-28 02:20:48.410 362 11937.79 131.21 52600.14 88888.00 2014-12-28 02:20:48.910 362 11937.73 131.22 52600.10 88888.00 2014-12-28 02:20:49.410 362 11937.71 131.21 52600.09 88888.00 2014-12-28 02:20:49.910 362 11937.74 131.17 52600.09 88888.00 2014-12-28 02:20:50.410 362 11937.74 131.20 52600.11 88888.00 2014-12-28 02:20:50.910 362 11937.69 131.17 52600.07 88888.00 2014-12-28 02:20:51.410 362 11937.72 131.13 52600.06 88888.00 2014-12-28 02:20:51.910 362 11937.74 131.09 52600.06 88888.00 2014-12-28 02:20:52.410 362 11937.71 131.11 52600.06 88888.00 2014-12-28 02:20:52.910 362 11937.71 131.11 52600.02 88888.00 2014-12-28 02:20:53.410 362 11937.66 131.09 52600.03 88888.00 2014-12-28 02:20:53.910 362 11937.64 131.08 52600.08 88888.00 2014-12-28 02:20:54.410 362 11937.63 131.06 52600.10 88888.00 2014-12-28 02:20:54.910 362 11937.63 131.03 52600.07 88888.00 2014-12-28 02:20:55.410 362 11937.67 131.01 52600.03 88888.00 2014-12-28 02:20:55.910 362 11937.67 131.02 52600.02 88888.00 2014-12-28 02:20:56.410 362 11937.70 131.04 52599.98 88888.00 2014-12-28 02:20:56.910 362 11937.65 131.05 52599.99 88888.00 2014-12-28 02:20:57.410 362 11937.63 131.09 52600.01 88888.00 2014-12-28 02:20:57.910 362 11937.58 131.12 52600.05 88888.00 2014-12-28 02:20:58.410 362 11937.64 131.11 52600.06 88888.00 2014-12-28 02:20:58.910 362 11937.64 131.12 52600.06 88888.00 2014-12-28 02:20:59.410 362 11937.53 131.06 52600.03 88888.00 2014-12-28 02:20:59.910 362 11937.47 130.99 52600.01 88888.00 2014-12-28 02:21:00.410 362 11937.47 130.97 52600.01 88888.00 2014-12-28 02:21:00.910 362 11937.48 130.99 52600.00 88888.00 2014-12-28 02:21:01.410 362 11937.52 130.97 52599.99 88888.00 2014-12-28 02:21:01.910 362 11937.55 130.96 52599.97 88888.00 2014-12-28 02:21:02.410 362 11937.56 130.96 52599.93 88888.00 2014-12-28 02:21:02.910 362 11937.56 130.96 52599.94 88888.00 2014-12-28 02:21:03.410 362 11937.57 130.97 52599.93 88888.00 2014-12-28 02:21:03.910 362 11937.58 130.95 52599.97 88888.00 2014-12-28 02:21:04.410 362 11937.61 130.95 52600.00 88888.00 2014-12-28 02:21:04.910 362 11937.60 130.94 52599.98 88888.00 2014-12-28 02:21:05.410 362 11937.52 130.91 52599.93 88888.00 2014-12-28 02:21:05.910 362 11937.54 130.88 52599.91 88888.00 2014-12-28 02:21:06.410 362 11937.60 130.87 52599.90 88888.00 2014-12-28 02:21:06.910 362 11937.60 130.88 52599.91 88888.00 2014-12-28 02:21:07.411 362 11937.60 130.93 52599.99 88888.00 2014-12-28 02:21:07.911 362 11937.55 130.88 52599.94 88888.00 2014-12-28 02:21:08.411 362 11937.56 130.87 52599.90 88888.00 2014-12-28 02:21:08.911 362 11937.57 130.88 52599.89 88888.00 2014-12-28 02:21:09.411 362 11937.55 130.85 52599.93 88888.00 2014-12-28 02:21:09.911 362 11937.55 130.84 52599.97 88888.00 2014-12-28 02:21:10.411 362 11937.56 130.85 52599.91 88888.00 2014-12-28 02:21:10.911 362 11937.60 130.84 52599.90 88888.00 2014-12-28 02:21:11.411 362 11937.57 130.82 52599.93 88888.00 2014-12-28 02:21:11.911 362 11937.55 130.85 52599.94 88888.00 2014-12-28 02:21:12.411 362 11937.56 130.86 52599.94 88888.00 2014-12-28 02:21:12.911 362 11937.52 130.86 52599.90 88888.00 2014-12-28 02:21:13.411 362 11937.49 130.86 52599.88 88888.00 2014-12-28 02:21:13.911 362 11937.46 130.84 52599.88 88888.00 2014-12-28 02:21:14.411 362 11937.49 130.84 52599.90 88888.00 2014-12-28 02:21:14.911 362 11937.47 130.88 52599.91 88888.00 2014-12-28 02:21:15.411 362 11937.47 130.85 52599.90 88888.00 2014-12-28 02:21:15.911 362 11937.47 130.79 52599.87 88888.00 2014-12-28 02:21:16.411 362 11937.48 130.79 52599.85 88888.00 2014-12-28 02:21:16.911 362 11937.47 130.80 52599.93 88888.00 2014-12-28 02:21:17.411 362 11937.44 130.80 52599.97 88888.00 2014-12-28 02:21:17.911 362 11937.44 130.78 52599.98 88888.00 2014-12-28 02:21:18.411 362 11937.45 130.77 52599.94 88888.00 2014-12-28 02:21:18.911 362 11937.43 130.75 52599.89 88888.00 2014-12-28 02:21:19.411 362 11937.45 130.73 52599.90 88888.00 2014-12-28 02:21:19.911 362 11937.45 130.68 52599.93 88888.00 2014-12-28 02:21:20.411 362 11937.44 130.70 52599.92 88888.00 2014-12-28 02:21:20.911 362 11937.44 130.69 52599.90 88888.00 2014-12-28 02:21:21.411 362 11937.44 130.66 52599.94 88888.00 2014-12-28 02:21:21.911 362 11937.48 130.65 52599.96 88888.00 2014-12-28 02:21:22.411 362 11937.44 130.68 52599.91 88888.00 2014-12-28 02:21:22.911 362 11937.38 130.68 52599.89 88888.00 2014-12-28 02:21:23.411 362 11937.38 130.66 52599.88 88888.00 2014-12-28 02:21:23.911 362 11937.38 130.66 52599.90 88888.00 2014-12-28 02:21:24.411 362 11937.39 130.64 52599.91 88888.00 2014-12-28 02:21:24.911 362 11937.38 130.53 52599.90 88888.00 2014-12-28 02:21:25.411 362 11937.39 130.51 52599.90 88888.00 2014-12-28 02:21:25.911 362 11937.38 130.51 52599.88 88888.00 2014-12-28 02:21:26.411 362 11937.35 130.51 52599.84 88888.00 2014-12-28 02:21:26.911 362 11937.30 130.53 52599.85 88888.00 2014-12-28 02:21:27.411 362 11937.30 130.44 52599.83 88888.00 2014-12-28 02:21:27.911 362 11937.29 130.44 52599.87 88888.00 2014-12-28 02:21:28.411 362 11937.27 130.44 52599.84 88888.00 2014-12-28 02:21:28.911 362 11937.29 130.40 52599.85 88888.00 2014-12-28 02:21:29.411 362 11937.35 130.39 52599.87 88888.00 2014-12-28 02:21:29.911 362 11937.35 130.40 52599.83 88888.00 2014-12-28 02:21:30.411 362 11937.31 130.41 52599.85 88888.00 2014-12-28 02:21:30.911 362 11937.33 130.40 52599.84 88888.00 2014-12-28 02:21:31.411 362 11937.34 130.35 52599.88 88888.00 2014-12-28 02:21:31.911 362 11937.35 130.35 52599.83 88888.00 2014-12-28 02:21:32.411 362 11937.35 130.37 52599.85 88888.00 2014-12-28 02:21:32.911 362 11937.35 130.38 52599.89 88888.00 2014-12-28 02:21:33.411 362 11937.30 130.37 52599.91 88888.00 2014-12-28 02:21:33.911 362 11937.30 130.36 52599.91 88888.00 2014-12-28 02:21:34.411 362 11937.30 130.37 52599.92 88888.00 2014-12-28 02:21:34.911 362 11937.30 130.34 52599.93 88888.00 2014-12-28 02:21:35.411 362 11937.29 130.31 52599.92 88888.00 2014-12-28 02:21:35.911 362 11937.28 130.34 52599.92 88888.00 2014-12-28 02:21:36.411 362 11937.28 130.35 52599.91 88888.00 2014-12-28 02:21:36.911 362 11937.29 130.35 52599.85 88888.00 2014-12-28 02:21:37.411 362 11937.27 130.31 52599.85 88888.00 2014-12-28 02:21:37.911 362 11937.27 130.30 52599.82 88888.00 2014-12-28 02:21:38.411 362 11937.27 130.30 52599.83 88888.00 2014-12-28 02:21:38.911 362 11937.28 130.29 52599.81 88888.00 2014-12-28 02:21:39.411 362 11937.27 130.28 52599.79 88888.00 2014-12-28 02:21:39.911 362 11937.28 130.29 52599.80 88888.00 2014-12-28 02:21:40.411 362 11937.28 130.26 52599.80 88888.00 2014-12-28 02:21:40.911 362 11937.30 130.24 52599.80 88888.00 2014-12-28 02:21:41.411 362 11937.27 130.12 52599.77 88888.00 2014-12-28 02:21:41.911 362 11937.29 130.14 52599.74 88888.00 2014-12-28 02:21:42.411 362 11937.30 130.12 52599.75 88888.00 2014-12-28 02:21:42.911 362 11937.29 130.14 52599.74 88888.00 2014-12-28 02:21:43.411 362 11937.28 130.17 52599.77 88888.00 2014-12-28 02:21:43.911 362 11937.29 130.16 52599.82 88888.00 2014-12-28 02:21:44.411 362 11937.31 130.14 52599.81 88888.00 2014-12-28 02:21:44.911 362 11937.34 130.14 52599.81 88888.00 2014-12-28 02:21:45.411 362 11937.39 130.14 52599.82 88888.00 2014-12-28 02:21:45.911 362 11937.40 130.12 52599.81 88888.00 2014-12-28 02:21:46.411 362 11937.39 130.09 52599.80 88888.00 2014-12-28 02:21:46.911 362 11937.37 130.06 52599.81 88888.00 2014-12-28 02:21:47.411 362 11937.36 130.08 52599.83 88888.00 2014-12-28 02:21:47.911 362 11937.38 130.04 52599.77 88888.00 2014-12-28 02:21:48.411 362 11937.34 129.99 52599.74 88888.00 2014-12-28 02:21:48.911 362 11937.28 129.99 52599.73 88888.00 2014-12-28 02:21:49.411 362 11937.31 129.98 52599.72 88888.00 2014-12-28 02:21:49.911 362 11937.28 129.96 52599.73 88888.00 2014-12-28 02:21:50.411 362 11937.27 129.93 52599.75 88888.00 2014-12-28 02:21:50.911 362 11937.27 129.93 52599.73 88888.00 2014-12-28 02:21:51.411 362 11937.30 129.96 52599.70 88888.00 2014-12-28 02:21:51.911 362 11937.33 129.99 52599.71 88888.00 2014-12-28 02:21:52.411 362 11937.36 129.97 52599.74 88888.00 2014-12-28 02:21:52.911 362 11937.39 129.93 52599.75 88888.00 2014-12-28 02:21:53.411 362 11937.37 129.89 52599.75 88888.00 2014-12-28 02:21:53.911 362 11937.36 129.90 52599.73 88888.00 2014-12-28 02:21:54.411 362 11937.31 129.91 52599.71 88888.00 2014-12-28 02:21:54.911 362 11937.29 129.89 52599.72 88888.00 2014-12-28 02:21:55.411 362 11937.30 129.88 52599.71 88888.00 2014-12-28 02:21:55.911 362 11937.35 129.80 52599.71 88888.00 2014-12-28 02:21:56.411 362 11937.34 129.79 52599.70 88888.00 2014-12-28 02:21:56.911 362 11937.35 129.81 52599.65 88888.00 2014-12-28 02:21:57.411 362 11937.34 129.82 52599.64 88888.00 2014-12-28 02:21:57.911 362 11937.31 129.81 52599.70 88888.00 2014-12-28 02:21:58.411 362 11937.28 129.82 52599.70 88888.00 2014-12-28 02:21:58.911 362 11937.31 129.81 52599.67 88888.00 2014-12-28 02:21:59.411 362 11937.34 129.79 52599.67 88888.00 2014-12-28 02:21:59.911 362 11937.34 129.79 52599.67 88888.00 2014-12-28 02:22:00.411 362 11937.31 129.79 52599.67 88888.00 2014-12-28 02:22:00.911 362 11937.30 129.77 52599.67 88888.00 2014-12-28 02:22:01.411 362 11937.31 129.73 52599.68 88888.00 2014-12-28 02:22:01.911 362 11937.33 129.77 52599.71 88888.00 2014-12-28 02:22:02.411 362 11937.33 129.71 52599.72 88888.00 2014-12-28 02:22:02.911 362 11937.37 129.69 52599.75 88888.00 2014-12-28 02:22:03.411 362 11937.37 129.68 52599.68 88888.00 2014-12-28 02:22:03.911 362 11937.36 129.67 52599.67 88888.00 2014-12-28 02:22:04.411 362 11937.35 129.67 52599.67 88888.00 2014-12-28 02:22:04.911 362 11937.37 129.71 52599.65 88888.00 2014-12-28 02:22:05.411 362 11937.36 129.72 52599.66 88888.00 2014-12-28 02:22:05.911 362 11937.35 129.70 52599.66 88888.00 2014-12-28 02:22:06.411 362 11937.36 129.71 52599.67 88888.00 2014-12-28 02:22:06.911 362 11937.37 129.73 52599.67 88888.00 2014-12-28 02:22:07.411 362 11937.40 129.72 52599.65 88888.00 2014-12-28 02:22:07.911 362 11937.43 129.68 52599.62 88888.00 2014-12-28 02:22:08.411 362 11937.44 129.67 52599.63 88888.00 2014-12-28 02:22:08.911 362 11937.43 129.68 52599.62 88888.00 2014-12-28 02:22:09.411 362 11937.42 129.68 52599.59 88888.00 2014-12-28 02:22:09.911 362 11937.38 129.70 52599.61 88888.00 2014-12-28 02:22:10.411 362 11937.34 129.65 52599.61 88888.00 2014-12-28 02:22:10.911 362 11937.33 129.63 52599.64 88888.00 2014-12-28 02:22:11.411 362 11937.37 129.56 52599.63 88888.00 2014-12-28 02:22:11.911 362 11937.39 129.54 52599.58 88888.00 2014-12-28 02:22:12.411 362 11937.42 129.58 52599.55 88888.00 2014-12-28 02:22:12.911 362 11937.43 129.61 52599.55 88888.00 2014-12-28 02:22:13.411 362 11937.39 129.58 52599.52 88888.00 2014-12-28 02:22:13.911 362 11937.40 129.53 52599.52 88888.00 2014-12-28 02:22:14.411 362 11937.43 129.54 52599.52 88888.00 2014-12-28 02:22:14.911 362 11937.44 129.56 52599.50 88888.00 2014-12-28 02:22:15.411 362 11937.46 129.54 52599.50 88888.00 2014-12-28 02:22:15.911 362 11937.46 129.51 52599.47 88888.00 2014-12-28 02:22:16.411 362 11937.46 129.48 52599.46 88888.00 2014-12-28 02:22:16.911 362 11937.47 129.48 52599.50 88888.00 2014-12-28 02:22:17.411 362 11937.51 129.49 52599.53 88888.00 2014-12-28 02:22:17.911 362 11937.49 129.50 52599.50 88888.00 2014-12-28 02:22:18.411 362 11937.48 129.51 52599.50 88888.00 2014-12-28 02:22:18.911 362 11937.52 129.48 52599.52 88888.00 2014-12-28 02:22:19.411 362 11937.55 129.44 52599.48 88888.00 2014-12-28 02:22:19.911 362 11937.55 129.44 52599.48 88888.00 2014-12-28 02:22:20.411 362 11937.48 129.38 52599.46 88888.00 2014-12-28 02:22:20.911 362 11937.47 129.39 52599.46 88888.00 2014-12-28 02:22:21.411 362 11937.51 129.38 52599.47 88888.00 2014-12-28 02:22:21.911 362 11937.51 129.39 52599.48 88888.00 2014-12-28 02:22:22.411 362 11937.51 129.39 52599.49 88888.00 2014-12-28 02:22:22.911 362 11937.51 129.36 52599.48 88888.00 2014-12-28 02:22:23.411 362 11937.51 129.34 52599.46 88888.00 2014-12-28 02:22:23.911 362 11937.52 129.36 52599.49 88888.00 2014-12-28 02:22:24.411 362 11937.52 129.32 52599.49 88888.00 2014-12-28 02:22:24.911 362 11937.57 129.28 52599.48 88888.00 2014-12-28 02:22:25.411 362 11937.60 129.25 52599.47 88888.00 2014-12-28 02:22:25.911 362 11937.57 129.24 52599.47 88888.00 2014-12-28 02:22:26.411 362 11937.57 129.25 52599.49 88888.00 2014-12-28 02:22:26.911 362 11937.53 129.21 52599.52 88888.00 2014-12-28 02:22:27.411 362 11937.47 129.19 52599.46 88888.00 2014-12-28 02:22:27.911 362 11937.46 129.19 52599.43 88888.00 2014-12-28 02:22:28.411 362 11937.47 129.19 52599.41 88888.00 2014-12-28 02:22:28.911 362 11937.49 129.17 52599.41 88888.00 2014-12-28 02:22:29.411 362 11937.51 129.14 52599.41 88888.00 2014-12-28 02:22:29.911 362 11937.54 129.15 52599.41 88888.00 2014-12-28 02:22:30.411 362 11937.60 129.10 52599.40 88888.00 2014-12-28 02:22:30.911 362 11937.58 129.10 52599.39 88888.00 2014-12-28 02:22:31.411 362 11937.58 129.11 52599.38 88888.00 2014-12-28 02:22:31.911 362 11937.56 129.08 52599.38 88888.00 2014-12-28 02:22:32.411 362 11937.56 129.07 52599.35 88888.00 2014-12-28 02:22:32.911 362 11937.56 129.07 52599.36 88888.00 2014-12-28 02:22:33.411 362 11937.62 129.05 52599.38 88888.00 2014-12-28 02:22:33.911 362 11937.63 129.02 52599.38 88888.00 2014-12-28 02:22:34.411 362 11937.66 128.99 52599.39 88888.00 2014-12-28 02:22:34.911 362 11937.66 128.95 52599.39 88888.00 2014-12-28 02:22:35.411 362 11937.64 128.95 52599.41 88888.00 2014-12-28 02:22:35.911 362 11937.64 128.92 52599.41 88888.00 2014-12-28 02:22:36.411 362 11937.65 128.92 52599.39 88888.00 2014-12-28 02:22:36.911 362 11937.63 128.91 52599.36 88888.00 2014-12-28 02:22:37.411 362 11937.57 128.88 52599.36 88888.00 2014-12-28 02:22:37.911 362 11937.56 128.85 52599.37 88888.00 2014-12-28 02:22:38.411 362 11937.61 128.84 52599.35 88888.00 2014-12-28 02:22:38.911 362 11937.61 128.82 52599.37 88888.00 2014-12-28 02:22:39.411 362 11937.58 128.81 52599.37 88888.00 2014-12-28 02:22:39.911 362 11937.62 128.78 52599.35 88888.00 2014-12-28 02:22:40.411 362 11937.66 128.78 52599.35 88888.00 2014-12-28 02:22:40.911 362 11937.66 128.75 52599.34 88888.00 2014-12-28 02:22:41.411 362 11937.70 128.75 52599.31 88888.00 2014-12-28 02:22:41.911 362 11937.67 128.76 52599.29 88888.00 2014-12-28 02:22:42.411 362 11937.63 128.74 52599.26 88888.00 2014-12-28 02:22:42.911 362 11937.67 128.76 52599.21 88888.00 2014-12-28 02:22:43.411 362 11937.67 128.75 52599.22 88888.00 2014-12-28 02:22:43.911 362 11937.64 128.74 52599.21 88888.00 2014-12-28 02:22:44.411 362 11937.64 128.71 52599.21 88888.00 2014-12-28 02:22:44.911 362 11937.67 128.70 52599.21 88888.00 2014-12-28 02:22:45.411 362 11937.64 128.71 52599.23 88888.00 2014-12-28 02:22:45.911 362 11937.60 128.70 52599.22 88888.00 2014-12-28 02:22:46.411 362 11937.61 128.65 52599.21 88888.00 2014-12-28 02:22:46.911 362 11937.61 128.65 52599.20 88888.00 2014-12-28 02:22:47.411 362 11937.61 128.65 52599.22 88888.00 2014-12-28 02:22:47.911 362 11937.62 128.64 52599.24 88888.00 2014-12-28 02:22:48.411 362 11937.64 128.66 52599.26 88888.00 2014-12-28 02:22:48.911 362 11937.61 128.59 52599.22 88888.00 2014-12-28 02:22:49.411 362 11937.56 128.56 52599.26 88888.00 2014-12-28 02:22:49.911 362 11937.58 128.61 52599.24 88888.00 2014-12-28 02:22:50.411 362 11937.56 128.56 52599.26 88888.00 2014-12-28 02:22:50.911 362 11937.53 128.52 52599.23 88888.00 2014-12-28 02:22:51.411 362 11937.58 128.49 52599.24 88888.00 2014-12-28 02:22:51.911 362 11937.57 128.47 52599.21 88888.00 2014-12-28 02:22:52.411 362 11937.53 128.45 52599.22 88888.00 2014-12-28 02:22:52.911 362 11937.48 128.47 52599.24 88888.00 2014-12-28 02:22:53.411 362 11937.47 128.49 52599.27 88888.00 2014-12-28 02:22:53.911 362 11937.49 128.49 52599.30 88888.00 2014-12-28 02:22:54.411 362 11937.47 128.49 52599.31 88888.00 2014-12-28 02:22:54.911 362 11937.47 128.46 52599.29 88888.00 2014-12-28 02:22:55.411 362 11937.51 128.46 52599.30 88888.00 2014-12-28 02:22:55.911 362 11937.48 128.41 52599.28 88888.00 2014-12-28 02:22:56.411 362 11937.46 128.36 52599.28 88888.00 2014-12-28 02:22:56.911 362 11937.46 128.33 52599.28 88888.00 2014-12-28 02:22:57.411 362 11937.46 128.30 52599.26 88888.00 2014-12-28 02:22:57.911 362 11937.45 128.28 52599.24 88888.00 2014-12-28 02:22:58.411 362 11937.47 128.30 52599.27 88888.00 2014-12-28 02:22:58.911 362 11937.45 128.27 52599.28 88888.00 2014-12-28 02:22:59.411 362 11937.46 128.25 52599.27 88888.00 2014-12-28 02:22:59.911 362 11937.46 128.26 52599.24 88888.00 2014-12-28 02:23:00.411 362 11937.43 128.22 52599.27 88888.00 2014-12-28 02:23:00.911 362 11937.40 128.20 52599.26 88888.00 2014-12-28 02:23:01.411 362 11937.42 128.17 52599.29 88888.00 2014-12-28 02:23:01.911 362 11937.37 128.15 52599.29 88888.00 2014-12-28 02:23:02.411 362 11937.36 128.13 52599.26 88888.00 2014-12-28 02:23:02.911 362 11937.36 128.06 52599.24 88888.00 2014-12-28 02:23:03.411 362 11937.37 128.06 52599.23 88888.00 2014-12-28 02:23:03.911 362 11937.35 128.05 52599.21 88888.00 2014-12-28 02:23:04.411 362 11937.35 128.04 52599.19 88888.00 2014-12-28 02:23:04.911 362 11937.36 128.06 52599.20 88888.00 2014-12-28 02:23:05.411 362 11937.37 128.01 52599.21 88888.00 2014-12-28 02:23:05.911 362 11937.36 127.96 52599.20 88888.00 2014-12-28 02:23:06.411 362 11937.35 127.94 52599.21 88888.00 2014-12-28 02:23:06.911 362 11937.34 127.97 52599.22 88888.00 2014-12-28 02:23:07.411 362 11937.34 127.93 52599.23 88888.00 2014-12-28 02:23:07.911 362 11937.35 127.91 52599.19 88888.00 2014-12-28 02:23:08.411 362 11937.35 127.88 52599.17 88888.00 2014-12-28 02:23:08.911 362 11937.35 127.88 52599.17 88888.00 2014-12-28 02:23:09.411 362 11937.35 127.91 52599.18 88888.00 2014-12-28 02:23:09.911 362 11937.34 127.87 52599.21 88888.00 2014-12-28 02:23:10.411 362 11937.34 127.84 52599.21 88888.00 2014-12-28 02:23:10.911 362 11937.31 127.79 52599.18 88888.00 2014-12-28 02:23:11.411 362 11937.36 127.79 52599.19 88888.00 2014-12-28 02:23:11.911 362 11937.37 127.82 52599.22 88888.00 2014-12-28 02:23:12.411 362 11937.33 127.74 52599.26 88888.00 2014-12-28 02:23:12.911 362 11937.29 127.72 52599.23 88888.00 2014-12-28 02:23:13.411 362 11937.30 127.66 52599.22 88888.00 2014-12-28 02:23:13.911 362 11937.31 127.64 52599.23 88888.00 2014-12-28 02:23:14.411 362 11937.31 127.63 52599.26 88888.00 2014-12-28 02:23:14.911 362 11937.31 127.60 52599.24 88888.00 2014-12-28 02:23:15.411 362 11937.30 127.57 52599.21 88888.00 2014-12-28 02:23:15.911 362 11937.29 127.54 52599.22 88888.00 2014-12-28 02:23:16.411 362 11937.23 127.50 52599.22 88888.00 2014-12-28 02:23:16.911 362 11937.19 127.50 52599.21 88888.00 2014-12-28 02:23:17.411 362 11937.26 127.48 52599.17 88888.00 2014-12-28 02:23:17.911 362 11937.27 127.40 52599.18 88888.00 2014-12-28 02:23:18.411 362 11937.21 127.33 52599.15 88888.00 2014-12-28 02:23:18.911 362 11937.20 127.36 52599.14 88888.00 2014-12-28 02:23:19.411 362 11937.22 127.38 52599.12 88888.00 2014-12-28 02:23:19.911 362 11937.23 127.34 52599.13 88888.00 2014-12-28 02:23:20.411 362 11937.23 127.31 52599.13 88888.00 2014-12-28 02:23:20.911 362 11937.21 127.29 52599.12 88888.00 2014-12-28 02:23:21.411 362 11937.22 127.27 52599.10 88888.00 2014-12-28 02:23:21.911 362 11937.23 127.26 52599.10 88888.00 2014-12-28 02:23:22.411 362 11937.21 127.20 52599.08 88888.00 2014-12-28 02:23:22.911 362 11937.20 127.17 52599.06 88888.00 2014-12-28 02:23:23.411 362 11937.17 127.11 52599.05 88888.00 2014-12-28 02:23:23.911 362 11937.19 127.09 52599.08 88888.00 2014-12-28 02:23:24.411 362 11937.19 127.06 52599.11 88888.00 2014-12-28 02:23:24.911 362 11937.21 126.99 52599.11 88888.00 2014-12-28 02:23:25.411 362 11937.25 127.00 52599.10 88888.00 2014-12-28 02:23:25.911 362 11937.25 127.02 52599.11 88888.00 2014-12-28 02:23:26.411 362 11937.21 127.00 52599.09 88888.00 2014-12-28 02:23:26.911 362 11937.23 126.97 52599.09 88888.00 2014-12-28 02:23:27.411 362 11937.26 126.92 52599.05 88888.00 2014-12-28 02:23:27.911 362 11937.23 126.87 52599.06 88888.00 2014-12-28 02:23:28.411 362 11937.25 126.87 52599.08 88888.00 2014-12-28 02:23:28.911 362 11937.22 126.84 52599.08 88888.00 2014-12-28 02:23:29.411 362 11937.20 126.85 52599.08 88888.00 2014-12-28 02:23:29.911 362 11937.16 126.86 52599.01 88888.00 2014-12-28 02:23:30.411 362 11937.19 126.81 52599.01 88888.00 2014-12-28 02:23:30.911 362 11937.22 126.79 52599.03 88888.00 2014-12-28 02:23:31.411 362 11937.26 126.76 52599.01 88888.00 2014-12-28 02:23:31.911 362 11937.26 126.70 52599.03 88888.00 2014-12-28 02:23:32.411 362 11937.23 126.67 52599.04 88888.00 2014-12-28 02:23:32.911 362 11937.23 126.61 52599.08 88888.00 2014-12-28 02:23:33.411 362 11937.21 126.53 52599.02 88888.00 2014-12-28 02:23:33.911 362 11937.20 126.48 52598.99 88888.00 2014-12-28 02:23:34.411 362 11937.21 126.43 52598.95 88888.00 2014-12-28 02:23:34.911 362 11937.28 126.44 52598.95 88888.00 2014-12-28 02:23:35.411 362 11937.30 126.41 52598.95 88888.00 2014-12-28 02:23:35.911 362 11937.27 126.40 52598.93 88888.00 2014-12-28 02:23:36.411 362 11937.31 126.38 52598.94 88888.00 2014-12-28 02:23:36.911 362 11937.34 126.38 52598.92 88888.00 2014-12-28 02:23:37.411 362 11937.31 126.39 52598.90 88888.00 2014-12-28 02:23:37.911 362 11937.33 126.37 52598.91 88888.00 2014-12-28 02:23:38.411 362 11937.34 126.33 52598.97 88888.00 2014-12-28 02:23:38.911 362 11937.34 126.28 52598.92 88888.00 2014-12-28 02:23:39.411 362 11937.36 126.31 52598.91 88888.00 2014-12-28 02:23:39.911 362 11937.37 126.31 52598.91 88888.00 2014-12-28 02:23:40.411 362 11937.37 126.27 52598.90 88888.00 2014-12-28 02:23:40.911 362 11937.35 126.22 52598.85 88888.00 2014-12-28 02:23:41.411 362 11937.35 126.21 52598.85 88888.00 2014-12-28 02:23:41.911 362 11937.33 126.23 52598.88 88888.00 2014-12-28 02:23:42.412 362 11937.29 126.22 52598.92 88888.00 2014-12-28 02:23:42.912 362 11937.33 126.19 52598.91 88888.00 2014-12-28 02:23:43.412 362 11937.34 126.17 52598.92 88888.00 2014-12-28 02:23:43.912 362 11937.34 126.14 52598.91 88888.00 2014-12-28 02:23:44.412 362 11937.33 126.09 52598.92 88888.00 2014-12-28 02:23:44.912 362 11937.30 126.05 52598.95 88888.00 2014-12-28 02:23:45.412 362 11937.30 126.04 52598.97 88888.00 2014-12-28 02:23:45.912 362 11937.35 126.02 52599.00 88888.00 2014-12-28 02:23:46.412 362 11937.39 125.94 52599.00 88888.00 2014-12-28 02:23:46.912 362 11937.42 125.93 52598.95 88888.00 2014-12-28 02:23:47.412 362 11937.42 125.94 52598.92 88888.00 2014-12-28 02:23:47.912 362 11937.43 125.93 52598.94 88888.00 2014-12-28 02:23:48.412 362 11937.39 125.93 52598.99 88888.00 2014-12-28 02:23:48.912 362 11937.40 125.91 52598.99 88888.00 2014-12-28 02:23:49.412 362 11937.42 125.88 52598.94 88888.00 2014-12-28 02:23:49.912 362 11937.39 125.82 52598.91 88888.00 2014-12-28 02:23:50.412 362 11937.35 125.80 52598.88 88888.00 2014-12-28 02:23:50.912 362 11937.34 125.75 52598.86 88888.00 2014-12-28 02:23:51.412 362 11937.38 125.71 52598.90 88888.00 2014-12-28 02:23:51.912 362 11937.39 125.70 52598.92 88888.00 2014-12-28 02:23:52.412 362 11937.39 125.65 52598.94 88888.00 2014-12-28 02:23:52.912 362 11937.40 125.65 52598.93 88888.00 2014-12-28 02:23:53.412 362 11937.37 125.66 52598.96 88888.00 2014-12-28 02:23:53.912 362 11937.38 125.60 52598.99 88888.00 2014-12-28 02:23:54.412 362 11937.45 125.58 52598.96 88888.00 2014-12-28 02:23:54.912 362 11937.43 125.58 52598.94 88888.00 2014-12-28 02:23:55.412 362 11937.37 125.51 52598.93 88888.00 2014-12-28 02:23:55.912 362 11937.37 125.49 52598.92 88888.00 2014-12-28 02:23:56.412 362 11937.37 125.52 52599.02 88888.00 2014-12-28 02:23:56.912 362 11937.35 125.51 52599.02 88888.00 2014-12-28 02:23:57.412 362 11937.37 125.52 52598.96 88888.00 2014-12-28 02:23:57.912 362 11937.39 125.45 52598.94 88888.00 2014-12-28 02:23:58.412 362 11937.42 125.36 52598.96 88888.00 2014-12-28 02:23:58.912 362 11937.42 125.30 52598.97 88888.00 2014-12-28 02:23:59.412 362 11937.43 125.27 52598.96 88888.00 2014-12-28 02:23:59.912 362 11937.40 125.25 52598.92 88888.00 2014-12-28 02:24:00.412 362 11937.40 125.17 52598.92 88888.00 2014-12-28 02:24:00.912 362 11937.45 125.17 52598.95 88888.00 2014-12-28 02:24:01.412 362 11937.46 125.20 52598.88 88888.00 2014-12-28 02:24:01.912 362 11937.48 125.17 52598.90 88888.00 2014-12-28 02:24:02.412 362 11937.52 125.15 52598.88 88888.00 2014-12-28 02:24:02.912 362 11937.56 125.11 52598.87 88888.00 2014-12-28 02:24:03.412 362 11937.55 125.10 52598.91 88888.00 2014-12-28 02:24:03.912 362 11937.49 125.11 52598.88 88888.00 2014-12-28 02:24:04.412 362 11937.45 125.06 52598.90 88888.00 2014-12-28 02:24:04.912 362 11937.47 125.04 52598.90 88888.00 2014-12-28 02:24:05.412 362 11937.49 125.06 52598.88 88888.00 2014-12-28 02:24:05.912 362 11937.54 125.04 52598.87 88888.00 2014-12-28 02:24:06.412 362 11937.57 124.98 52598.90 88888.00 2014-12-28 02:24:06.912 362 11937.62 124.94 52598.88 88888.00 2014-12-28 02:24:07.412 362 11937.62 124.96 52598.87 88888.00 2014-12-28 02:24:07.912 362 11937.58 124.93 52598.88 88888.00 2014-12-28 02:24:08.412 362 11937.60 124.88 52598.88 88888.00 2014-12-28 02:24:08.912 362 11937.58 124.91 52598.92 88888.00 2014-12-28 02:24:09.412 362 11937.51 124.82 52598.93 88888.00 2014-12-28 02:24:09.912 362 11937.52 124.82 52598.92 88888.00 2014-12-28 02:24:10.412 362 11937.64 124.82 52598.90 88888.00 2014-12-28 02:24:10.912 362 11937.67 124.79 52598.85 88888.00 2014-12-28 02:24:11.412 362 11937.67 124.73 52598.84 88888.00 2014-12-28 02:24:11.912 362 11937.64 124.68 52598.88 88888.00 2014-12-28 02:24:12.412 362 11937.64 124.66 52598.92 88888.00 2014-12-28 02:24:12.912 362 11937.63 124.66 52598.91 88888.00 2014-12-28 02:24:13.412 362 11937.64 124.64 52598.87 88888.00 2014-12-28 02:24:13.912 362 11937.65 124.60 52598.85 88888.00 2014-12-28 02:24:14.412 362 11937.64 124.60 52598.82 88888.00 2014-12-28 02:24:14.912 362 11937.66 124.58 52598.78 88888.00 2014-12-28 02:24:15.412 362 11937.64 124.57 52598.78 88888.00 2014-12-28 02:24:15.912 362 11937.61 124.53 52598.82 88888.00 2014-12-28 02:24:16.412 362 11937.61 124.49 52598.82 88888.00 2014-12-28 02:24:16.912 362 11937.60 124.47 52598.83 88888.00 2014-12-28 02:24:17.412 362 11937.56 124.45 52598.82 88888.00 2014-12-28 02:24:17.912 362 11937.56 124.42 52598.83 88888.00 2014-12-28 02:24:18.412 362 11937.58 124.39 52598.86 88888.00 2014-12-28 02:24:18.912 362 11937.60 124.37 52598.88 88888.00 2014-12-28 02:24:19.412 362 11937.60 124.38 52598.87 88888.00 2014-12-28 02:24:19.912 362 11937.61 124.33 52598.90 88888.00 2014-12-28 02:24:20.412 362 11937.60 124.30 52598.90 88888.00 2014-12-28 02:24:20.912 362 11937.54 124.29 52598.90 88888.00 2014-12-28 02:24:21.412 362 11937.54 124.30 52598.88 88888.00 2014-12-28 02:24:21.912 362 11937.60 124.29 52598.85 88888.00 2014-12-28 02:24:22.412 362 11937.61 124.27 52598.85 88888.00 2014-12-28 02:24:22.912 362 11937.60 124.24 52598.83 88888.00 2014-12-28 02:24:23.412 362 11937.62 124.23 52598.80 88888.00 2014-12-28 02:24:23.912 362 11937.61 124.19 52598.77 88888.00 2014-12-28 02:24:24.412 362 11937.57 124.16 52598.77 88888.00 2014-12-28 02:24:24.912 362 11937.60 124.14 52598.79 88888.00 2014-12-28 02:24:25.412 362 11937.62 124.15 52598.78 88888.00 2014-12-28 02:24:25.912 362 11937.61 124.14 52598.79 88888.00 2014-12-28 02:24:26.412 362 11937.66 124.06 52598.79 88888.00 2014-12-28 02:24:26.912 362 11937.67 124.00 52598.76 88888.00 2014-12-28 02:24:27.412 362 11937.66 124.01 52598.79 88888.00 2014-12-28 02:24:27.912 362 11937.62 123.98 52598.82 88888.00 2014-12-28 02:24:28.412 362 11937.61 123.96 52598.82 88888.00 2014-12-28 02:24:28.912 362 11937.60 123.96 52598.82 88888.00 2014-12-28 02:24:29.412 362 11937.55 123.96 52598.84 88888.00 2014-12-28 02:24:29.912 362 11937.53 123.94 52598.86 88888.00 2014-12-28 02:24:30.412 362 11937.57 123.91 52598.82 88888.00 2014-12-28 02:24:30.912 362 11937.60 123.87 52598.78 88888.00 2014-12-28 02:24:31.412 362 11937.57 123.81 52598.78 88888.00 2014-12-28 02:24:31.912 362 11937.51 123.81 52598.78 88888.00 2014-12-28 02:24:32.412 362 11937.55 123.80 52598.83 88888.00 2014-12-28 02:24:32.912 362 11937.54 123.77 52598.79 88888.00 2014-12-28 02:24:33.412 362 11937.55 123.76 52598.76 88888.00 2014-12-28 02:24:33.912 362 11937.57 123.75 52598.79 88888.00 2014-12-28 02:24:34.412 362 11937.61 123.67 52598.84 88888.00 2014-12-28 02:24:34.912 362 11937.55 123.65 52598.85 88888.00 2014-12-28 02:24:35.412 362 11937.54 123.60 52598.86 88888.00 2014-12-28 02:24:35.912 362 11937.54 123.65 52598.86 88888.00 2014-12-28 02:24:36.412 362 11937.54 123.71 52598.87 88888.00 2014-12-28 02:24:36.912 362 11937.58 123.70 52598.85 88888.00 2014-12-28 02:24:37.412 362 11937.58 123.67 52598.86 88888.00 2014-12-28 02:24:37.912 362 11937.56 123.66 52598.86 88888.00 2014-12-28 02:24:38.412 362 11937.57 123.59 52598.84 88888.00 2014-12-28 02:24:38.912 362 11937.53 123.53 52598.79 88888.00 2014-12-28 02:24:39.412 362 11937.51 123.51 52598.83 88888.00 2014-12-28 02:24:39.912 362 11937.55 123.52 52598.82 88888.00 2014-12-28 02:24:40.412 362 11937.56 123.52 52598.82 88888.00 2014-12-28 02:24:40.912 362 11937.52 123.52 52598.79 88888.00 2014-12-28 02:24:41.412 362 11937.49 123.55 52598.82 88888.00 2014-12-28 02:24:41.912 362 11937.42 123.48 52598.82 88888.00 2014-12-28 02:24:42.412 362 11937.43 123.45 52598.80 88888.00 2014-12-28 02:24:42.912 362 11937.46 123.41 52598.79 88888.00 2014-12-28 02:24:43.412 362 11937.47 123.38 52598.79 88888.00 2014-12-28 02:24:43.912 362 11937.47 123.36 52598.77 88888.00 2014-12-28 02:24:44.412 362 11937.49 123.34 52598.79 88888.00 2014-12-28 02:24:44.912 362 11937.48 123.33 52598.82 88888.00 2014-12-28 02:24:45.412 362 11937.45 123.33 52598.83 88888.00 2014-12-28 02:24:45.912 362 11937.44 123.33 52598.85 88888.00 2014-12-28 02:24:46.412 362 11937.42 123.33 52598.83 88888.00 2014-12-28 02:24:46.912 362 11937.40 123.30 52598.86 88888.00 2014-12-28 02:24:47.412 362 11937.39 123.26 52598.87 88888.00 2014-12-28 02:24:47.912 362 11937.39 123.28 52598.90 88888.00 2014-12-28 02:24:48.412 362 11937.37 123.30 52598.93 88888.00 2014-12-28 02:24:48.912 362 11937.34 123.24 52598.91 88888.00 2014-12-28 02:24:49.412 362 11937.29 123.26 52598.85 88888.00 2014-12-28 02:24:49.912 362 11937.29 123.29 52598.85 88888.00 2014-12-28 02:24:50.412 362 11937.31 123.26 52598.85 88888.00 2014-12-28 02:24:50.912 362 11937.25 123.21 52598.86 88888.00 2014-12-28 02:24:51.412 362 11937.25 123.24 52598.90 88888.00 2014-12-28 02:24:51.912 362 11937.21 123.29 52598.87 88888.00 2014-12-28 02:24:52.412 362 11937.19 123.22 52598.85 88888.00 2014-12-28 02:24:52.912 362 11937.21 123.19 52598.84 88888.00 2014-12-28 02:24:53.412 362 11937.19 123.18 52598.84 88888.00 2014-12-28 02:24:53.912 362 11937.14 123.19 52598.88 88888.00 2014-12-28 02:24:54.412 362 11937.12 123.19 52598.85 88888.00 2014-12-28 02:24:54.912 362 11937.08 123.16 52598.82 88888.00 2014-12-28 02:24:55.412 362 11937.16 123.17 52598.83 88888.00 2014-12-28 02:24:55.912 362 11937.14 123.13 52598.88 88888.00 2014-12-28 02:24:56.412 362 11937.16 123.16 52598.91 88888.00 2014-12-28 02:24:56.912 362 11937.17 123.18 52598.95 88888.00 2014-12-28 02:24:57.412 362 11937.19 123.19 52598.95 88888.00 2014-12-28 02:24:57.912 362 11937.19 123.17 52598.90 88888.00 2014-12-28 02:24:58.412 362 11937.16 123.19 52598.83 88888.00 2014-12-28 02:24:58.912 362 11937.14 123.21 52598.84 88888.00 2014-12-28 02:24:59.412 362 11937.12 123.16 52598.86 88888.00 2014-12-28 02:24:59.912 362 11937.09 123.11 52598.88 88888.00 2014-12-28 02:25:00.412 362 11937.10 123.07 52598.85 88888.00 2014-12-28 02:25:00.912 362 11937.13 123.08 52598.91 88888.00 2014-12-28 02:25:01.412 362 11937.12 123.04 52598.93 88888.00 2014-12-28 02:25:01.912 362 11937.10 122.99 52598.92 88888.00 2014-12-28 02:25:02.412 362 11937.08 122.98 52598.92 88888.00 2014-12-28 02:25:02.912 362 11937.03 123.00 52599.00 88888.00 2014-12-28 02:25:03.412 362 11937.03 122.99 52598.96 88888.00 2014-12-28 02:25:03.912 362 11937.04 122.98 52598.94 88888.00 2014-12-28 02:25:04.412 362 11937.09 122.90 52598.95 88888.00 2014-12-28 02:25:04.912 362 11937.14 122.92 52598.96 88888.00 2014-12-28 02:25:05.412 362 11937.17 122.94 52598.99 88888.00 2014-12-28 02:25:05.912 362 11937.14 122.92 52598.97 88888.00 2014-12-28 02:25:06.412 362 11937.12 122.99 52598.95 88888.00 2014-12-28 02:25:06.912 362 11937.10 122.95 52598.93 88888.00 2014-12-28 02:25:07.412 362 11937.09 122.95 52598.92 88888.00 2014-12-28 02:25:07.912 362 11937.12 123.00 52598.94 88888.00 2014-12-28 02:25:08.412 362 11937.12 123.00 52598.95 88888.00 2014-12-28 02:25:08.912 362 11937.12 122.97 52598.92 88888.00 2014-12-28 02:25:09.412 362 11937.09 122.94 52598.90 88888.00 2014-12-28 02:25:09.912 362 11937.13 122.98 52598.93 88888.00 2014-12-28 02:25:10.412 362 11937.14 122.94 52598.97 88888.00 2014-12-28 02:25:10.912 362 11937.16 122.92 52598.97 88888.00 2014-12-28 02:25:11.412 362 11937.10 122.91 52598.96 88888.00 2014-12-28 02:25:11.912 362 11937.07 122.90 52599.00 88888.00 2014-12-28 02:25:12.412 362 11937.08 122.87 52599.00 88888.00 2014-12-28 02:25:12.912 362 11937.11 122.88 52598.94 88888.00 2014-12-28 02:25:13.412 362 11937.11 122.88 52598.92 88888.00 2014-12-28 02:25:13.912 362 11937.10 122.84 52598.95 88888.00 2014-12-28 02:25:14.412 362 11937.11 122.85 52598.97 88888.00 2014-12-28 02:25:14.912 362 11937.10 122.85 52598.97 88888.00 2014-12-28 02:25:15.412 362 11937.07 122.85 52598.95 88888.00 2014-12-28 02:25:15.912 362 11937.07 122.81 52598.94 88888.00 2014-12-28 02:25:16.412 362 11937.05 122.82 52598.94 88888.00 2014-12-28 02:25:16.912 362 11937.02 122.83 52598.97 88888.00 2014-12-28 02:25:17.412 362 11937.00 122.81 52599.00 88888.00 2014-12-28 02:25:17.912 362 11936.99 122.74 52598.99 88888.00 2014-12-28 02:25:18.412 362 11936.98 122.71 52599.00 88888.00 2014-12-28 02:25:18.912 362 11936.98 122.74 52598.97 88888.00 2014-12-28 02:25:19.412 362 11937.01 122.73 52599.00 88888.00 2014-12-28 02:25:19.912 362 11937.00 122.72 52599.01 88888.00 2014-12-28 02:25:20.412 362 11936.96 122.70 52599.02 88888.00 2014-12-28 02:25:20.912 362 11936.95 122.70 52599.02 88888.00 2014-12-28 02:25:21.412 362 11936.96 122.70 52599.01 88888.00 2014-12-28 02:25:21.912 362 11936.96 122.70 52599.01 88888.00 2014-12-28 02:25:22.412 362 11936.91 122.70 52599.02 88888.00 2014-12-28 02:25:22.912 362 11936.87 122.61 52599.04 88888.00 2014-12-28 02:25:23.412 362 11936.87 122.61 52599.05 88888.00 2014-12-28 02:25:23.912 362 11936.87 122.59 52599.05 88888.00 2014-12-28 02:25:24.412 362 11936.85 122.59 52599.04 88888.00 2014-12-28 02:25:24.912 362 11936.84 122.62 52599.09 88888.00 2014-12-28 02:25:25.412 362 11936.84 122.59 52599.08 88888.00 2014-12-28 02:25:25.912 362 11936.83 122.56 52599.03 88888.00 2014-12-28 02:25:26.412 362 11936.81 122.54 52599.03 88888.00 2014-12-28 02:25:26.912 362 11936.79 122.49 52599.03 88888.00 2014-12-28 02:25:27.412 362 11936.79 122.50 52599.06 88888.00 2014-12-28 02:25:27.912 362 11936.79 122.49 52599.06 88888.00 2014-12-28 02:25:28.412 362 11936.81 122.44 52599.06 88888.00 2014-12-28 02:25:28.912 362 11936.79 122.41 52599.12 88888.00 2014-12-28 02:25:29.412 362 11936.81 122.41 52599.18 88888.00 2014-12-28 02:25:29.912 362 11936.78 122.42 52599.17 88888.00 2014-12-28 02:25:30.412 362 11936.87 122.39 52599.09 88888.00 2014-12-28 02:25:30.912 362 11936.90 122.39 52599.10 88888.00 2014-12-28 02:25:31.412 362 11936.92 122.39 52599.08 88888.00 2014-12-28 02:25:31.912 362 11936.85 122.36 52599.09 88888.00 2014-12-28 02:25:32.412 362 11936.86 122.37 52599.09 88888.00 2014-12-28 02:25:32.912 362 11936.86 122.37 52599.12 88888.00 2014-12-28 02:25:33.412 362 11936.88 122.34 52599.12 88888.00 2014-12-28 02:25:33.912 362 11936.90 122.36 52599.13 88888.00 2014-12-28 02:25:34.412 362 11936.87 122.33 52599.15 88888.00 2014-12-28 02:25:34.912 362 11936.90 122.35 52599.18 88888.00 2014-12-28 02:25:35.412 362 11936.92 122.32 52599.17 88888.00 2014-12-28 02:25:35.912 362 11936.93 122.27 52599.17 88888.00 2014-12-28 02:25:36.412 362 11936.86 122.30 52599.17 88888.00 2014-12-28 02:25:36.912 362 11936.85 122.30 52599.19 88888.00 2014-12-28 02:25:37.412 362 11936.88 122.25 52599.21 88888.00 2014-12-28 02:25:37.912 362 11936.90 122.29 52599.20 88888.00 2014-12-28 02:25:38.412 362 11936.92 122.24 52599.19 88888.00 2014-12-28 02:25:38.912 362 11936.91 122.23 52599.18 88888.00 2014-12-28 02:25:39.412 362 11936.90 122.21 52599.17 88888.00 2014-12-28 02:25:39.912 362 11936.91 122.20 52599.18 88888.00 2014-12-28 02:25:40.412 362 11936.86 122.17 52599.19 88888.00 2014-12-28 02:25:40.912 362 11936.83 122.17 52599.19 88888.00 2014-12-28 02:25:41.412 362 11936.83 122.15 52599.15 88888.00 2014-12-28 02:25:41.912 362 11936.85 122.16 52599.18 88888.00 2014-12-28 02:25:42.412 362 11936.81 122.13 52599.21 88888.00 2014-12-28 02:25:42.912 362 11936.78 122.06 52599.20 88888.00 2014-12-28 02:25:43.412 362 11936.74 122.07 52599.19 88888.00 2014-12-28 02:25:43.912 362 11936.74 122.06 52599.22 88888.00 2014-12-28 02:25:44.412 362 11936.77 122.01 52599.19 88888.00 2014-12-28 02:25:44.912 362 11936.75 122.02 52599.22 88888.00 2014-12-28 02:25:45.412 362 11936.76 122.03 52599.26 88888.00 2014-12-28 02:25:45.912 362 11936.73 122.02 52599.19 88888.00 2014-12-28 02:25:46.412 362 11936.76 121.97 52599.20 88888.00 2014-12-28 02:25:46.912 362 11936.75 121.96 52599.20 88888.00 2014-12-28 02:25:47.412 362 11936.73 122.01 52599.20 88888.00 2014-12-28 02:25:47.912 362 11936.73 121.98 52599.15 88888.00 2014-12-28 02:25:48.412 362 11936.73 122.00 52599.17 88888.00 2014-12-28 02:25:48.912 362 11936.77 121.96 52599.22 88888.00 2014-12-28 02:25:49.412 362 11936.78 121.95 52599.21 88888.00 2014-12-28 02:25:49.912 362 11936.78 121.95 52599.20 88888.00 2014-12-28 02:25:50.412 362 11936.81 121.92 52599.20 88888.00 2014-12-28 02:25:50.912 362 11936.78 121.92 52599.24 88888.00 2014-12-28 02:25:51.412 362 11936.74 121.90 52599.24 88888.00 2014-12-28 02:25:51.912 362 11936.74 121.91 52599.23 88888.00 2014-12-28 02:25:52.412 362 11936.77 121.87 52599.29 88888.00 2014-12-28 02:25:52.912 362 11936.77 121.86 52599.29 88888.00 2014-12-28 02:25:53.412 362 11936.73 121.83 52599.30 88888.00 2014-12-28 02:25:53.912 362 11936.74 121.82 52599.31 88888.00 2014-12-28 02:25:54.412 362 11936.73 121.81 52599.31 88888.00 2014-12-28 02:25:54.912 362 11936.72 121.81 52599.28 88888.00 2014-12-28 02:25:55.412 362 11936.70 121.77 52599.29 88888.00 2014-12-28 02:25:55.912 362 11936.69 121.73 52599.34 88888.00 2014-12-28 02:25:56.412 362 11936.72 121.69 52599.32 88888.00 2014-12-28 02:25:56.912 362 11936.74 121.74 52599.34 88888.00 2014-12-28 02:25:57.412 362 11936.72 121.69 52599.30 88888.00 2014-12-28 02:25:57.912 362 11936.69 121.69 52599.31 88888.00 2014-12-28 02:25:58.412 362 11936.73 121.65 52599.34 88888.00 2014-12-28 02:25:58.912 362 11936.69 121.64 52599.35 88888.00 2014-12-28 02:25:59.412 362 11936.66 121.67 52599.36 88888.00 2014-12-28 02:25:59.912 362 11936.65 121.63 52599.36 88888.00 2014-12-28 02:26:00.412 362 11936.60 121.59 52599.35 88888.00 2014-12-28 02:26:00.912 362 11936.56 121.55 52599.32 88888.00 2014-12-28 02:26:01.412 362 11936.57 121.54 52599.36 88888.00 2014-12-28 02:26:01.912 362 11936.60 121.52 52599.36 88888.00 2014-12-28 02:26:02.412 362 11936.61 121.50 52599.35 88888.00 2014-12-28 02:26:02.912 362 11936.63 121.48 52599.39 88888.00 2014-12-28 02:26:03.412 362 11936.68 121.47 52599.40 88888.00 2014-12-28 02:26:03.912 362 11936.73 121.42 52599.43 88888.00 2014-12-28 02:26:04.412 362 11936.74 121.39 52599.44 88888.00 2014-12-28 02:26:04.912 362 11936.70 121.37 52599.46 88888.00 2014-12-28 02:26:05.412 362 11936.70 121.34 52599.43 88888.00 2014-12-28 02:26:05.912 362 11936.70 121.32 52599.38 88888.00 2014-12-28 02:26:06.412 362 11936.70 121.26 52599.39 88888.00 2014-12-28 02:26:06.912 362 11936.66 121.25 52599.45 88888.00 2014-12-28 02:26:07.412 362 11936.68 121.22 52599.45 88888.00 2014-12-28 02:26:07.912 362 11936.69 121.18 52599.46 88888.00 2014-12-28 02:26:08.412 362 11936.66 121.15 52599.43 88888.00 2014-12-28 02:26:08.912 362 11936.70 121.13 52599.43 88888.00 2014-12-28 02:26:09.412 362 11936.72 121.09 52599.46 88888.00 2014-12-28 02:26:09.912 362 11936.72 121.10 52599.47 88888.00 2014-12-28 02:26:10.412 362 11936.72 121.08 52599.48 88888.00 2014-12-28 02:26:10.912 362 11936.70 121.04 52599.49 88888.00 2014-12-28 02:26:11.412 362 11936.64 121.01 52599.45 88888.00 2014-12-28 02:26:11.912 362 11936.60 120.97 52599.40 88888.00 2014-12-28 02:26:12.412 362 11936.58 120.90 52599.44 88888.00 2014-12-28 02:26:12.912 362 11936.60 120.91 52599.50 88888.00 2014-12-28 02:26:13.412 362 11936.59 120.91 52599.49 88888.00 2014-12-28 02:26:13.912 362 11936.59 120.90 52599.48 88888.00 2014-12-28 02:26:14.412 362 11936.59 120.90 52599.48 88888.00 2014-12-28 02:26:14.912 362 11936.58 120.86 52599.49 88888.00 2014-12-28 02:26:15.412 362 11936.59 120.82 52599.52 88888.00 2014-12-28 02:26:15.912 362 11936.56 120.80 52599.54 88888.00 2014-12-28 02:26:16.412 362 11936.57 120.79 52599.53 88888.00 2014-12-28 02:26:16.912 362 11936.57 120.77 52599.47 88888.00 2014-12-28 02:26:17.412 362 11936.59 120.75 52599.54 88888.00 2014-12-28 02:26:17.912 362 11936.57 120.68 52599.57 88888.00 2014-12-28 02:26:18.412 362 11936.58 120.66 52599.59 88888.00 2014-12-28 02:26:18.912 362 11936.58 120.62 52599.58 88888.00 2014-12-28 02:26:19.412 362 11936.56 120.62 52599.58 88888.00 2014-12-28 02:26:19.912 362 11936.52 120.59 52599.58 88888.00 2014-12-28 02:26:20.412 362 11936.56 120.56 52599.55 88888.00 2014-12-28 02:26:20.912 362 11936.53 120.52 52599.52 88888.00 2014-12-28 02:26:21.412 362 11936.52 120.47 52599.52 88888.00 2014-12-28 02:26:21.912 362 11936.53 120.42 52599.55 88888.00 2014-12-28 02:26:22.412 362 11936.52 120.39 52599.57 88888.00 2014-12-28 02:26:22.912 362 11936.46 120.35 52599.53 88888.00 2014-12-28 02:26:23.412 362 11936.42 120.35 52599.53 88888.00 2014-12-28 02:26:23.912 362 11936.39 120.38 52599.56 88888.00 2014-12-28 02:26:24.412 362 11936.39 120.45 52599.55 88888.00 2014-12-28 02:26:24.912 362 11936.39 120.43 52599.54 88888.00 2014-12-28 02:26:25.412 362 11936.41 120.41 52599.55 88888.00 2014-12-28 02:26:25.912 362 11936.35 120.37 52599.58 88888.00 2014-12-28 02:26:26.412 362 11936.32 120.37 52599.58 88888.00 2014-12-28 02:26:26.912 362 11936.35 120.35 52599.64 88888.00 2014-12-28 02:26:27.412 362 11936.34 120.30 52599.65 88888.00 2014-12-28 02:26:27.912 362 11936.34 120.27 52599.66 88888.00 2014-12-28 02:26:28.412 362 11936.32 120.22 52599.64 88888.00 2014-12-28 02:26:28.912 362 11936.25 120.22 52599.58 88888.00 2014-12-28 02:26:29.412 362 11936.22 120.21 52599.58 88888.00 2014-12-28 02:26:29.912 362 11936.23 120.19 52599.59 88888.00 2014-12-28 02:26:30.412 362 11936.21 120.14 52599.58 88888.00 2014-12-28 02:26:30.912 362 11936.16 120.12 52599.63 88888.00 2014-12-28 02:26:31.412 362 11936.16 120.13 52599.62 88888.00 2014-12-28 02:26:31.912 362 11936.12 120.11 52599.58 88888.00 2014-12-28 02:26:32.412 362 11936.14 120.09 52599.56 88888.00 2014-12-28 02:26:32.912 362 11936.09 120.02 52599.56 88888.00 2014-12-28 02:26:33.412 362 11936.09 119.99 52599.58 88888.00 2014-12-28 02:26:33.912 362 11936.07 120.01 52599.61 88888.00 2014-12-28 02:26:34.412 362 11936.05 120.00 52599.62 88888.00 2014-12-28 02:26:34.912 362 11936.03 120.00 52599.57 88888.00 2014-12-28 02:26:35.412 362 11936.03 119.97 52599.58 88888.00 2014-12-28 02:26:35.912 362 11936.02 120.00 52599.57 88888.00 2014-12-28 02:26:36.412 362 11936.00 120.00 52599.62 88888.00 2014-12-28 02:26:36.912 362 11935.96 119.97 52599.64 88888.00 2014-12-28 02:26:37.413 362 11935.93 119.93 52599.62 88888.00 2014-12-28 02:26:37.913 362 11935.94 119.92 52599.56 88888.00 2014-12-28 02:26:38.413 362 11935.90 119.93 52599.56 88888.00 2014-12-28 02:26:38.913 362 11935.82 119.91 52599.58 88888.00 2014-12-28 02:26:39.413 362 11935.79 119.87 52599.62 88888.00 2014-12-28 02:26:39.913 362 11935.84 119.89 52599.63 88888.00 2014-12-28 02:26:40.413 362 11935.86 119.87 52599.66 88888.00 2014-12-28 02:26:40.913 362 11935.84 119.84 52599.66 88888.00 2014-12-28 02:26:41.413 362 11935.81 119.83 52599.64 88888.00 2014-12-28 02:26:41.913 362 11935.81 119.82 52599.58 88888.00 2014-12-28 02:26:42.413 362 11935.80 119.82 52599.59 88888.00 2014-12-28 02:26:42.913 362 11935.74 119.79 52599.59 88888.00 2014-12-28 02:26:43.413 362 11935.74 119.74 52599.58 88888.00 2014-12-28 02:26:43.913 362 11935.70 119.73 52599.58 88888.00 2014-12-28 02:26:44.413 362 11935.71 119.73 52599.58 88888.00 2014-12-28 02:26:44.913 362 11935.73 119.74 52599.57 88888.00 2014-12-28 02:26:45.413 362 11935.70 119.74 52599.56 88888.00 2014-12-28 02:26:45.913 362 11935.62 119.69 52599.61 88888.00 2014-12-28 02:26:46.413 362 11935.58 119.65 52599.66 88888.00 2014-12-28 02:26:46.913 362 11935.54 119.64 52599.67 88888.00 2014-12-28 02:26:47.413 362 11935.56 119.64 52599.68 88888.00 2014-12-28 02:26:47.913 362 11935.51 119.65 52599.68 88888.00 2014-12-28 02:26:48.413 362 11935.52 119.60 52599.65 88888.00 2014-12-28 02:26:48.913 362 11935.58 119.56 52599.71 88888.00 2014-12-28 02:26:49.413 362 11935.51 119.56 52599.72 88888.00 2014-12-28 02:26:49.913 362 11935.49 119.55 52599.70 88888.00 2014-12-28 02:26:50.413 362 11935.43 119.58 52599.68 88888.00 2014-12-28 02:26:50.913 362 11935.41 119.53 52599.66 88888.00 2014-12-28 02:26:51.413 362 11935.46 119.55 52599.67 88888.00 2014-12-28 02:26:51.913 362 11935.49 119.53 52599.72 88888.00 2014-12-28 02:26:52.413 362 11935.43 119.48 52599.73 88888.00 2014-12-28 02:26:52.913 362 11935.34 119.46 52599.71 88888.00 2014-12-28 02:26:53.413 362 11935.33 119.45 52599.75 88888.00 2014-12-28 02:26:53.913 362 11935.34 119.46 52599.74 88888.00 2014-12-28 02:26:54.413 362 11935.28 119.49 52599.73 88888.00 2014-12-28 02:26:54.913 362 11935.30 119.48 52599.76 88888.00 2014-12-28 02:26:55.413 362 11935.27 119.51 52599.76 88888.00 2014-12-28 02:26:55.913 362 11935.23 119.54 52599.80 88888.00 2014-12-28 02:26:56.413 362 11935.21 119.53 52599.82 88888.00 2014-12-28 02:26:56.913 362 11935.24 119.48 52599.82 88888.00 2014-12-28 02:26:57.413 362 11935.23 119.41 52599.79 88888.00 2014-12-28 02:26:57.913 362 11935.23 119.41 52599.77 88888.00 2014-12-28 02:26:58.413 362 11935.21 119.40 52599.74 88888.00 2014-12-28 02:26:58.913 362 11935.20 119.41 52599.72 88888.00 2014-12-28 02:26:59.413 362 11935.17 119.39 52599.72 88888.00 2014-12-28 02:26:59.913 362 11935.09 119.39 52599.71 88888.00 2014-12-28 02:27:00.413 362 11935.09 119.35 52599.73 88888.00 2014-12-28 02:27:00.913 362 11935.12 119.36 52599.73 88888.00 2014-12-28 02:27:01.413 362 11935.15 119.35 52599.74 88888.00 2014-12-28 02:27:01.913 362 11935.11 119.34 52599.74 88888.00 2014-12-28 02:27:02.413 362 11935.07 119.34 52599.73 88888.00 2014-12-28 02:27:02.913 362 11935.06 119.34 52599.75 88888.00 2014-12-28 02:27:03.413 362 11935.08 119.35 52599.74 88888.00 2014-12-28 02:27:03.913 362 11935.08 119.30 52599.74 88888.00 2014-12-28 02:27:04.413 362 11935.05 119.29 52599.77 88888.00 2014-12-28 02:27:04.913 362 11935.03 119.30 52599.74 88888.00 2014-12-28 02:27:05.413 362 11935.02 119.30 52599.76 88888.00 2014-12-28 02:27:05.913 362 11935.06 119.34 52599.76 88888.00 2014-12-28 02:27:06.413 362 11935.06 119.32 52599.74 88888.00 2014-12-28 02:27:06.913 362 11934.99 119.30 52599.76 88888.00 2014-12-28 02:27:07.413 362 11934.93 119.25 52599.79 88888.00 2014-12-28 02:27:07.913 362 11934.92 119.23 52599.75 88888.00 2014-12-28 02:27:08.413 362 11934.95 119.19 52599.72 88888.00 2014-12-28 02:27:08.913 362 11934.95 119.16 52599.74 88888.00 2014-12-28 02:27:09.413 362 11934.92 119.19 52599.77 88888.00 2014-12-28 02:27:09.913 362 11934.88 119.22 52599.80 88888.00 2014-12-28 02:27:10.413 362 11934.85 119.22 52599.80 88888.00 2014-12-28 02:27:10.913 362 11934.85 119.19 52599.80 88888.00 2014-12-28 02:27:11.413 362 11934.85 119.20 52599.80 88888.00 2014-12-28 02:27:11.913 362 11934.81 119.15 52599.80 88888.00 2014-12-28 02:27:12.413 362 11934.80 119.09 52599.79 88888.00 2014-12-28 02:27:12.913 362 11934.82 119.11 52599.76 88888.00 2014-12-28 02:27:13.413 362 11934.82 119.06 52599.79 88888.00 2014-12-28 02:27:13.913 362 11934.81 119.09 52599.80 88888.00 2014-12-28 02:27:14.413 362 11934.79 119.15 52599.82 88888.00 2014-12-28 02:27:14.913 362 11934.79 119.15 52599.81 88888.00 2014-12-28 02:27:15.413 362 11934.72 119.07 52599.82 88888.00 2014-12-28 02:27:15.913 362 11934.71 119.06 52599.81 88888.00 2014-12-28 02:27:16.413 362 11934.77 119.04 52599.82 88888.00 2014-12-28 02:27:16.913 362 11934.77 119.03 52599.85 88888.00 2014-12-28 02:27:17.413 362 11934.74 118.97 52599.85 88888.00 2014-12-28 02:27:17.913 362 11934.71 118.97 52599.84 88888.00 2014-12-28 02:27:18.413 362 11934.72 119.02 52599.81 88888.00 2014-12-28 02:27:18.913 362 11934.70 119.00 52599.76 88888.00 2014-12-28 02:27:19.413 362 11934.64 118.95 52599.77 88888.00 2014-12-28 02:27:19.913 362 11934.58 118.92 52599.84 88888.00 2014-12-28 02:27:20.413 362 11934.58 118.97 52599.83 88888.00 2014-12-28 02:27:20.913 362 11934.56 118.97 52599.84 88888.00 2014-12-28 02:27:21.413 362 11934.50 118.93 52599.87 88888.00 2014-12-28 02:27:21.913 362 11934.48 118.91 52599.89 88888.00 2014-12-28 02:27:22.413 362 11934.45 118.92 52599.87 88888.00 2014-12-28 02:27:22.913 362 11934.40 118.91 52599.85 88888.00 2014-12-28 02:27:23.413 362 11934.42 118.92 52599.89 88888.00 2014-12-28 02:27:23.913 362 11934.38 118.85 52599.85 88888.00 2014-12-28 02:27:24.413 362 11934.33 118.78 52599.87 88888.00 2014-12-28 02:27:24.913 362 11934.35 118.86 52599.94 88888.00 2014-12-28 02:27:25.413 362 11934.31 118.91 52599.96 88888.00 2014-12-28 02:27:25.913 362 11934.31 118.82 52599.92 88888.00 2014-12-28 02:27:26.413 362 11934.29 118.84 52599.88 88888.00 2014-12-28 02:27:26.913 362 11934.26 118.84 52599.87 88888.00 2014-12-28 02:27:27.413 362 11934.24 118.85 52599.91 88888.00 2014-12-28 02:27:27.913 362 11934.22 118.84 52599.89 88888.00 2014-12-28 02:27:28.413 362 11934.16 118.84 52599.88 88888.00 2014-12-28 02:27:28.913 362 11934.13 118.78 52599.91 88888.00 2014-12-28 02:27:29.413 362 11934.10 118.74 52599.93 88888.00 2014-12-28 02:27:29.913 362 11934.10 118.80 52599.92 88888.00 2014-12-28 02:27:30.413 362 11934.09 118.78 52599.92 88888.00 2014-12-28 02:27:30.913 362 11934.02 118.78 52599.90 88888.00 2014-12-28 02:27:31.413 362 11934.01 118.77 52599.91 88888.00 2014-12-28 02:27:31.913 362 11934.01 118.70 52599.92 88888.00 2014-12-28 02:27:32.413 362 11934.00 118.71 52599.93 88888.00 2014-12-28 02:27:32.913 362 11933.93 118.75 52599.98 88888.00 2014-12-28 02:27:33.413 362 11933.91 118.76 52599.99 88888.00 2014-12-28 02:27:33.913 362 11933.88 118.73 52600.00 88888.00 2014-12-28 02:27:34.413 362 11933.87 118.74 52599.99 88888.00 2014-12-28 02:27:34.913 362 11933.86 118.71 52599.96 88888.00 2014-12-28 02:27:35.413 362 11933.83 118.67 52599.94 88888.00 2014-12-28 02:27:35.913 362 11933.75 118.64 52599.98 88888.00 2014-12-28 02:27:36.413 362 11933.74 118.65 52600.00 88888.00 2014-12-28 02:27:36.913 362 11933.74 118.71 52600.02 88888.00 2014-12-28 02:27:37.413 362 11933.69 118.67 52600.07 88888.00 2014-12-28 02:27:37.913 362 11933.60 118.61 52600.08 88888.00 2014-12-28 02:27:38.413 362 11933.59 118.64 52600.07 88888.00 2014-12-28 02:27:38.913 362 11933.56 118.67 52600.09 88888.00 2014-12-28 02:27:39.413 362 11933.50 118.67 52600.10 88888.00 2014-12-28 02:27:39.913 362 11933.47 118.70 52600.09 88888.00 2014-12-28 02:27:40.413 362 11933.44 118.70 52600.10 88888.00 2014-12-28 02:27:40.913 362 11933.44 118.67 52600.10 88888.00 2014-12-28 02:27:41.413 362 11933.44 118.66 52600.11 88888.00 2014-12-28 02:27:41.913 362 11933.44 118.62 52600.14 88888.00 2014-12-28 02:27:42.413 362 11933.39 118.62 52600.12 88888.00 2014-12-28 02:27:42.913 362 11933.37 118.58 52600.10 88888.00 2014-12-28 02:27:43.413 362 11933.34 118.57 52600.11 88888.00 2014-12-28 02:27:43.913 362 11933.41 118.59 52600.14 88888.00 2014-12-28 02:27:44.413 362 11933.37 118.61 52600.17 88888.00 2014-12-28 02:27:44.913 362 11933.32 118.56 52600.14 88888.00 2014-12-28 02:27:45.413 362 11933.30 118.54 52600.12 88888.00 2014-12-28 02:27:45.913 362 11933.26 118.58 52600.11 88888.00 2014-12-28 02:27:46.413 362 11933.24 118.58 52600.14 88888.00 2014-12-28 02:27:46.913 362 11933.26 118.61 52600.18 88888.00 2014-12-28 02:27:47.413 362 11933.26 118.57 52600.21 88888.00 2014-12-28 02:27:47.913 362 11933.24 118.53 52600.18 88888.00 2014-12-28 02:27:48.413 362 11933.22 118.53 52600.19 88888.00 2014-12-28 02:27:48.913 362 11933.18 118.51 52600.23 88888.00 2014-12-28 02:27:49.413 362 11933.12 118.53 52600.20 88888.00 2014-12-28 02:27:49.913 362 11933.07 118.54 52600.20 88888.00 2014-12-28 02:27:50.413 362 11933.05 118.56 52600.23 88888.00 2014-12-28 02:27:50.913 362 11933.04 118.57 52600.23 88888.00 2014-12-28 02:27:51.413 362 11932.95 118.58 52600.25 88888.00 2014-12-28 02:27:51.913 362 11932.92 118.53 52600.25 88888.00 2014-12-28 02:27:52.413 362 11932.96 118.53 52600.26 88888.00 2014-12-28 02:27:52.913 362 11932.92 118.56 52600.27 88888.00 2014-12-28 02:27:53.413 362 11932.88 118.63 52600.28 88888.00 2014-12-28 02:27:53.913 362 11932.86 118.65 52600.28 88888.00 2014-12-28 02:27:54.413 362 11932.83 118.67 52600.28 88888.00 2014-12-28 02:27:54.913 362 11932.77 118.66 52600.32 88888.00 2014-12-28 02:27:55.413 362 11932.72 118.61 52600.31 88888.00 2014-12-28 02:27:55.913 362 11932.71 118.59 52600.33 88888.00 2014-12-28 02:27:56.413 362 11932.69 118.63 52600.31 88888.00 2014-12-28 02:27:56.913 362 11932.64 118.66 52600.26 88888.00 2014-12-28 02:27:57.413 362 11932.65 118.66 52600.26 88888.00 2014-12-28 02:27:57.913 362 11932.62 118.61 52600.28 88888.00 2014-12-28 02:27:58.413 362 11932.61 118.64 52600.29 88888.00 2014-12-28 02:27:58.913 362 11932.57 118.67 52600.28 88888.00 2014-12-28 02:27:59.413 362 11932.52 118.70 52600.32 88888.00 2014-12-28 02:27:59.913 362 11932.48 118.74 52600.34 88888.00 2014-12-28 02:28:00.413 362 11932.52 118.74 52600.35 88888.00 2014-12-28 02:28:00.913 362 11932.54 118.72 52600.34 88888.00 2014-12-28 02:28:01.413 362 11932.52 118.71 52600.34 88888.00 2014-12-28 02:28:01.913 362 11932.51 118.68 52600.37 88888.00 2014-12-28 02:28:02.413 362 11932.48 118.68 52600.36 88888.00 2014-12-28 02:28:02.913 362 11932.47 118.71 52600.37 88888.00 2014-12-28 02:28:03.413 362 11932.47 118.67 52600.40 88888.00 2014-12-28 02:28:03.913 362 11932.49 118.68 52600.44 88888.00 2014-12-28 02:28:04.413 362 11932.49 118.72 52600.45 88888.00 2014-12-28 02:28:04.913 362 11932.46 118.67 52600.49 88888.00 2014-12-28 02:28:05.413 362 11932.44 118.67 52600.50 88888.00 2014-12-28 02:28:05.913 362 11932.42 118.72 52600.45 88888.00 2014-12-28 02:28:06.413 362 11932.40 118.71 52600.46 88888.00 2014-12-28 02:28:06.913 362 11932.38 118.70 52600.47 88888.00 2014-12-28 02:28:07.413 362 11932.37 118.74 52600.49 88888.00 2014-12-28 02:28:07.913 362 11932.35 118.74 52600.49 88888.00 2014-12-28 02:28:08.413 362 11932.34 118.73 52600.50 88888.00 2014-12-28 02:28:08.913 362 11932.34 118.73 52600.54 88888.00 2014-12-28 02:28:09.413 362 11932.33 118.71 52600.55 88888.00 2014-12-28 02:28:09.913 362 11932.33 118.71 52600.54 88888.00 2014-12-28 02:28:10.413 362 11932.31 118.67 52600.55 88888.00 2014-12-28 02:28:10.913 362 11932.26 118.65 52600.54 88888.00 2014-12-28 02:28:11.413 362 11932.22 118.65 52600.54 88888.00 2014-12-28 02:28:11.913 362 11932.25 118.71 52600.56 88888.00 2014-12-28 02:28:12.413 362 11932.28 118.70 52600.58 88888.00 2014-12-28 02:28:12.913 362 11932.29 118.70 52600.60 88888.00 2014-12-28 02:28:13.413 362 11932.31 118.70 52600.62 88888.00 2014-12-28 02:28:13.913 362 11932.34 118.70 52600.60 88888.00 2014-12-28 02:28:14.413 362 11932.29 118.70 52600.60 88888.00 2014-12-28 02:28:14.913 362 11932.21 118.65 52600.59 88888.00 2014-12-28 02:28:15.413 362 11932.19 118.64 52600.62 88888.00 2014-12-28 02:28:15.913 362 11932.21 118.67 52600.65 88888.00 2014-12-28 02:28:16.413 362 11932.25 118.72 52600.63 88888.00 2014-12-28 02:28:16.913 362 11932.26 118.66 52600.64 88888.00 2014-12-28 02:28:17.413 362 11932.23 118.64 52600.65 88888.00 2014-12-28 02:28:17.913 362 11932.20 118.65 52600.63 88888.00 2014-12-28 02:28:18.413 362 11932.19 118.66 52600.67 88888.00 2014-12-28 02:28:18.913 362 11932.19 118.64 52600.64 88888.00 2014-12-28 02:28:19.413 362 11932.18 118.62 52600.68 88888.00 2014-12-28 02:28:19.913 362 11932.17 118.59 52600.69 88888.00 2014-12-28 02:28:20.413 362 11932.18 118.63 52600.71 88888.00 2014-12-28 02:28:20.913 362 11932.16 118.65 52600.72 88888.00 2014-12-28 02:28:21.413 362 11932.11 118.58 52600.71 88888.00 2014-12-28 02:28:21.913 362 11932.07 118.58 52600.70 88888.00 2014-12-28 02:28:22.413 362 11932.07 118.63 52600.69 88888.00 2014-12-28 02:28:22.913 362 11932.08 118.64 52600.77 88888.00 2014-12-28 02:28:23.413 362 11932.04 118.66 52600.75 88888.00 2014-12-28 02:28:23.913 362 11932.02 118.68 52600.70 88888.00 2014-12-28 02:28:24.413 362 11931.96 118.67 52600.73 88888.00 2014-12-28 02:28:24.913 362 11931.94 118.63 52600.78 88888.00 2014-12-28 02:28:25.413 362 11931.95 118.65 52600.75 88888.00 2014-12-28 02:28:25.913 362 11931.93 118.67 52600.76 88888.00 2014-12-28 02:28:26.413 362 11931.86 118.64 52600.81 88888.00 2014-12-28 02:28:26.913 362 11931.84 118.71 52600.79 88888.00 2014-12-28 02:28:27.413 362 11931.81 118.76 52600.81 88888.00 2014-12-28 02:28:27.913 362 11931.83 118.78 52600.81 88888.00 2014-12-28 02:28:28.413 362 11931.83 118.76 52600.80 88888.00 2014-12-28 02:28:28.913 362 11931.84 118.72 52600.81 88888.00 2014-12-28 02:28:29.413 362 11931.82 118.66 52600.86 88888.00 2014-12-28 02:28:29.913 362 11931.76 118.70 52600.89 88888.00 2014-12-28 02:28:30.413 362 11931.74 118.73 52600.90 88888.00 2014-12-28 02:28:30.913 362 11931.73 118.71 52600.90 88888.00 2014-12-28 02:28:31.413 362 11931.77 118.66 52600.89 88888.00 2014-12-28 02:28:31.913 362 11931.77 118.70 52600.94 88888.00 2014-12-28 02:28:32.413 362 11931.76 118.72 52600.91 88888.00 2014-12-28 02:28:32.913 362 11931.76 118.70 52600.88 88888.00 2014-12-28 02:28:33.413 362 11931.76 118.70 52600.90 88888.00 2014-12-28 02:28:33.913 362 11931.75 118.72 52600.91 88888.00 2014-12-28 02:28:34.413 362 11931.68 118.68 52600.95 88888.00 2014-12-28 02:28:34.913 362 11931.66 118.67 52600.99 88888.00 2014-12-28 02:28:35.413 362 11931.69 118.66 52601.02 88888.00 2014-12-28 02:28:35.913 362 11931.69 118.65 52601.04 88888.00 2014-12-28 02:28:36.413 362 11931.67 118.65 52601.06 88888.00 2014-12-28 02:28:36.913 362 11931.65 118.63 52601.13 88888.00 2014-12-28 02:28:37.413 362 11931.65 118.66 52601.14 88888.00 2014-12-28 02:28:37.913 362 11931.64 118.66 52601.08 88888.00 2014-12-28 02:28:38.413 362 11931.61 118.65 52601.05 88888.00 2014-12-28 02:28:38.913 362 11931.57 118.63 52601.05 88888.00 2014-12-28 02:28:39.413 362 11931.56 118.62 52601.07 88888.00 2014-12-28 02:28:39.913 362 11931.56 118.61 52601.06 88888.00 2014-12-28 02:28:40.413 362 11931.57 118.61 52601.08 88888.00 2014-12-28 02:28:40.913 362 11931.59 118.61 52601.08 88888.00 2014-12-28 02:28:41.413 362 11931.59 118.62 52601.07 88888.00 2014-12-28 02:28:41.913 362 11931.57 118.62 52601.09 88888.00 2014-12-28 02:28:42.413 362 11931.57 118.65 52601.11 88888.00 2014-12-28 02:28:42.913 362 11931.53 118.66 52601.09 88888.00 2014-12-28 02:28:43.413 362 11931.52 118.66 52601.11 88888.00 2014-12-28 02:28:43.913 362 11931.59 118.66 52601.12 88888.00 2014-12-28 02:28:44.413 362 11931.58 118.66 52601.17 88888.00 2014-12-28 02:28:44.913 362 11931.57 118.65 52601.17 88888.00 2014-12-28 02:28:45.413 362 11931.52 118.63 52601.14 88888.00 2014-12-28 02:28:45.913 362 11931.50 118.58 52601.14 88888.00 2014-12-28 02:28:46.413 362 11931.49 118.57 52601.13 88888.00 2014-12-28 02:28:46.913 362 11931.51 118.54 52601.15 88888.00 2014-12-28 02:28:47.413 362 11931.56 118.58 52601.15 88888.00 2014-12-28 02:28:47.913 362 11931.52 118.58 52601.18 88888.00 2014-12-28 02:28:48.413 362 11931.44 118.49 52601.17 88888.00 2014-12-28 02:28:48.913 362 11931.46 118.49 52601.18 88888.00 2014-12-28 02:28:49.413 362 11931.37 118.48 52601.24 88888.00 2014-12-28 02:28:49.913 362 11931.39 118.47 52601.25 88888.00 2014-12-28 02:28:50.413 362 11931.40 118.48 52601.28 88888.00 2014-12-28 02:28:50.913 362 11931.42 118.47 52601.29 88888.00 2014-12-28 02:28:51.413 362 11931.40 118.46 52601.29 88888.00 2014-12-28 02:28:51.913 362 11931.40 118.44 52601.30 88888.00 2014-12-28 02:28:52.413 362 11931.40 118.42 52601.29 88888.00 2014-12-28 02:28:52.913 362 11931.40 118.39 52601.26 88888.00 2014-12-28 02:28:53.413 362 11931.40 118.36 52601.26 88888.00 2014-12-28 02:28:53.913 362 11931.39 118.33 52601.30 88888.00 2014-12-28 02:28:54.413 362 11931.34 118.30 52601.29 88888.00 2014-12-28 02:28:54.913 362 11931.25 118.34 52601.29 88888.00 2014-12-28 02:28:55.413 362 11931.23 118.34 52601.34 88888.00 2014-12-28 02:28:55.913 362 11931.23 118.34 52601.34 88888.00 2014-12-28 02:28:56.413 362 11931.19 118.29 52601.34 88888.00 2014-12-28 02:28:56.913 362 11931.16 118.25 52601.39 88888.00 2014-12-28 02:28:57.413 362 11931.15 118.26 52601.37 88888.00 2014-12-28 02:28:57.913 362 11931.15 118.22 52601.33 88888.00 2014-12-28 02:28:58.413 362 11931.16 118.15 52601.37 88888.00 2014-12-28 02:28:58.913 362 11931.13 118.16 52601.40 88888.00 2014-12-28 02:28:59.413 362 11931.08 118.15 52601.44 88888.00 2014-12-28 02:28:59.913 362 11931.03 118.10 52601.50 88888.00 2014-12-28 02:29:00.413 362 11931.05 118.13 52601.47 88888.00 2014-12-28 02:29:00.913 362 11930.99 118.13 52601.47 88888.00 2014-12-28 02:29:01.413 362 11930.94 118.10 52601.47 88888.00 2014-12-28 02:29:01.913 362 11930.94 118.12 52601.48 88888.00 2014-12-28 02:29:02.413 362 11930.91 118.14 52601.43 88888.00 2014-12-28 02:29:02.913 362 11930.85 118.14 52601.44 88888.00 2014-12-28 02:29:03.413 362 11930.88 118.12 52601.46 88888.00 2014-12-28 02:29:03.913 362 11930.87 118.13 52601.49 88888.00 2014-12-28 02:29:04.413 362 11930.84 118.04 52601.53 88888.00 2014-12-28 02:29:04.913 362 11930.78 118.01 52601.55 88888.00 2014-12-28 02:29:05.413 362 11930.74 118.01 52601.53 88888.00 2014-12-28 02:29:05.913 362 11930.82 118.03 52601.58 88888.00 2014-12-28 02:29:06.413 362 11930.84 117.98 52601.58 88888.00 2014-12-28 02:29:06.913 362 11930.81 117.97 52601.58 88888.00 2014-12-28 02:29:07.413 362 11930.76 117.97 52601.56 88888.00 2014-12-28 02:29:07.913 362 11930.64 117.94 52601.53 88888.00 2014-12-28 02:29:08.413 362 11930.58 117.93 52601.57 88888.00 2014-12-28 02:29:08.913 362 11930.58 117.91 52601.60 88888.00 2014-12-28 02:29:09.413 362 11930.58 117.88 52601.60 88888.00 2014-12-28 02:29:09.913 362 11930.54 117.89 52601.59 88888.00 2014-12-28 02:29:10.413 362 11930.51 117.90 52601.59 88888.00 2014-12-28 02:29:10.913 362 11930.44 117.91 52601.61 88888.00 2014-12-28 02:29:11.413 362 11930.49 117.89 52601.62 88888.00 2014-12-28 02:29:11.913 362 11930.45 117.89 52601.65 88888.00 2014-12-28 02:29:12.413 362 11930.38 117.85 52601.65 88888.00 2014-12-28 02:29:12.913 362 11930.35 117.84 52601.64 88888.00 2014-12-28 02:29:13.413 362 11930.32 117.87 52601.64 88888.00 2014-12-28 02:29:13.913 362 11930.30 117.93 52601.60 88888.00 2014-12-28 02:29:14.413 362 11930.28 117.94 52601.59 88888.00 2014-12-28 02:29:14.913 362 11930.20 117.90 52601.58 88888.00 2014-12-28 02:29:15.413 362 11930.21 117.88 52601.62 88888.00 2014-12-28 02:29:15.913 362 11930.17 117.88 52601.62 88888.00 2014-12-28 02:29:16.413 362 11930.12 117.87 52601.64 88888.00 2014-12-28 02:29:16.913 362 11930.11 117.89 52601.65 88888.00 2014-12-28 02:29:17.413 362 11930.05 117.91 52601.64 88888.00 2014-12-28 02:29:17.913 362 11930.02 117.88 52601.65 88888.00 2014-12-28 02:29:18.413 362 11930.00 117.89 52601.67 88888.00 2014-12-28 02:29:18.913 362 11930.02 117.91 52601.68 88888.00 2014-12-28 02:29:19.413 362 11930.03 117.91 52601.74 88888.00 2014-12-28 02:29:19.913 362 11929.95 117.89 52601.72 88888.00 2014-12-28 02:29:20.404 362 11929.90 117.89 52601.68 88888.00 2014-12-28 02:29:20.904 362 11929.88 117.85 52601.69 88888.00 2014-12-28 02:29:21.404 362 11929.85 117.83 52601.73 88888.00 2014-12-28 02:29:21.904 362 11929.83 117.84 52601.72 88888.00 2014-12-28 02:29:22.404 362 11929.80 117.79 52601.72 88888.00 2014-12-28 02:29:22.904 362 11929.80 117.80 52601.69 88888.00 2014-12-28 02:29:23.404 362 11929.75 117.76 52601.70 88888.00 2014-12-28 02:29:23.904 362 11929.75 117.70 52601.73 88888.00 2014-12-28 02:29:24.404 362 11929.75 117.71 52601.74 88888.00 2014-12-28 02:29:24.904 362 11929.71 117.75 52601.72 88888.00 2014-12-28 02:29:25.404 362 11929.64 117.72 52601.73 88888.00 2014-12-28 02:29:25.904 362 11929.60 117.71 52601.72 88888.00 2014-12-28 02:29:26.404 362 11929.57 117.70 52601.75 88888.00 2014-12-28 02:29:26.904 362 11929.60 117.72 52601.82 88888.00 2014-12-28 02:29:27.404 362 11929.57 117.71 52601.81 88888.00 2014-12-28 02:29:27.904 362 11929.57 117.72 52601.79 88888.00 2014-12-28 02:29:28.404 362 11929.57 117.75 52601.76 88888.00 2014-12-28 02:29:28.904 362 11929.54 117.68 52601.77 88888.00 2014-12-28 02:29:29.404 362 11929.51 117.66 52601.79 88888.00 2014-12-28 02:29:29.904 362 11929.51 117.69 52601.83 88888.00 2014-12-28 02:29:30.404 362 11929.49 117.67 52601.86 88888.00 2014-12-28 02:29:30.904 362 11929.42 117.68 52601.86 88888.00 2014-12-28 02:29:31.404 362 11929.40 117.69 52601.84 88888.00 2014-12-28 02:29:31.904 362 11929.38 117.69 52601.81 88888.00 2014-12-28 02:29:32.404 362 11929.35 117.67 52601.81 88888.00 2014-12-28 02:29:32.904 362 11929.33 117.65 52601.92 88888.00 2014-12-28 02:29:33.404 362 11929.31 117.64 52601.92 88888.00 2014-12-28 02:29:33.904 362 11929.29 117.62 52601.85 88888.00 2014-12-28 02:29:34.404 362 11929.30 117.61 52601.82 88888.00 2014-12-28 02:29:34.904 362 11929.27 117.64 52601.86 88888.00 2014-12-28 02:29:35.404 362 11929.26 117.58 52601.88 88888.00 2014-12-28 02:29:35.904 362 11929.19 117.52 52601.87 88888.00 2014-12-28 02:29:36.404 362 11929.15 117.55 52601.87 88888.00 2014-12-28 02:29:36.904 362 11929.12 117.58 52601.85 88888.00 2014-12-28 02:29:37.404 362 11929.12 117.54 52601.86 88888.00 2014-12-28 02:29:37.904 362 11929.09 117.50 52601.87 88888.00 2014-12-28 02:29:38.404 362 11929.07 117.51 52601.88 88888.00 2014-12-28 02:29:38.904 362 11929.06 117.64 52601.93 88888.00 2014-12-28 02:29:39.404 362 11929.03 117.64 52601.94 88888.00 2014-12-28 02:29:39.904 362 11929.04 117.64 52601.95 88888.00 2014-12-28 02:29:40.404 362 11929.02 117.64 52601.97 88888.00 2014-12-28 02:29:40.904 362 11929.00 117.67 52601.92 88888.00 2014-12-28 02:29:41.404 362 11929.03 117.60 52601.93 88888.00 2014-12-28 02:29:41.904 362 11929.02 117.55 52601.92 88888.00 2014-12-28 02:29:42.404 362 11929.03 117.56 52601.90 88888.00 2014-12-28 02:29:42.904 362 11929.00 117.56 52601.87 88888.00 2014-12-28 02:29:43.404 362 11928.94 117.56 52601.90 88888.00 2014-12-28 02:29:43.904 362 11928.88 117.51 52601.93 88888.00 2014-12-28 02:29:44.404 362 11928.83 117.56 52601.91 88888.00 2014-12-28 02:29:44.904 362 11928.79 117.61 52601.90 88888.00 2014-12-28 02:29:45.404 362 11928.79 117.58 52601.94 88888.00 2014-12-28 02:29:45.904 362 11928.78 117.57 52601.97 88888.00 2014-12-28 02:29:46.404 362 11928.75 117.56 52601.99 88888.00 2014-12-28 02:29:46.904 362 11928.67 117.51 52601.95 88888.00 2014-12-28 02:29:47.404 362 11928.67 117.49 52601.95 88888.00 2014-12-28 02:29:47.904 362 11928.67 117.49 52601.99 88888.00 2014-12-28 02:29:48.404 362 11928.61 117.55 52602.00 88888.00 2014-12-28 02:29:48.904 362 11928.63 117.55 52602.01 88888.00 2014-12-28 02:29:49.404 362 11928.60 117.57 52602.00 88888.00 2014-12-28 02:29:49.904 362 11928.57 117.54 52602.01 88888.00 2014-12-28 02:29:50.404 362 11928.57 117.54 52602.03 88888.00 2014-12-28 02:29:50.904 362 11928.50 117.52 52602.01 88888.00 2014-12-28 02:29:51.404 362 11928.47 117.56 52602.02 88888.00 2014-12-28 02:29:51.904 362 11928.44 117.57 52602.02 88888.00 2014-12-28 02:29:52.404 362 11928.44 117.55 52602.04 88888.00 2014-12-28 02:29:52.904 362 11928.41 117.60 52602.01 88888.00 2014-12-28 02:29:53.404 362 11928.33 117.60 52602.01 88888.00 2014-12-28 02:29:53.904 362 11928.28 117.59 52602.02 88888.00 2014-12-28 02:29:54.404 362 11928.24 117.57 52602.06 88888.00 2014-12-28 02:29:54.904 362 11928.23 117.57 52602.08 88888.00 2014-12-28 02:29:55.404 362 11928.16 117.55 52602.08 88888.00 2014-12-28 02:29:55.904 362 11928.14 117.56 52602.08 88888.00 2014-12-28 02:29:56.404 362 11928.15 117.59 52602.09 88888.00 2014-12-28 02:29:56.904 362 11928.13 117.62 52602.11 88888.00 2014-12-28 02:29:57.404 362 11928.05 117.61 52602.14 88888.00 2014-12-28 02:29:57.904 362 11928.04 117.58 52602.17 88888.00 2014-12-28 02:29:58.404 362 11927.99 117.51 52602.18 88888.00 2014-12-28 02:29:58.904 362 11927.98 117.52 52602.21 88888.00 2014-12-28 02:29:59.404 362 11927.96 117.55 52602.23 88888.00 2014-12-28 02:29:59.904 362 11927.95 117.59 52602.18 88888.00 2014-12-28 02:30:00.404 362 11927.88 117.55 52602.16 88888.00 2014-12-28 02:30:00.904 362 11927.88 117.55 52602.22 88888.00 2014-12-28 02:30:01.404 362 11927.87 117.59 52602.22 88888.00 2014-12-28 02:30:01.904 362 11927.84 117.66 52602.23 88888.00 2014-12-28 02:30:02.404 362 11927.87 117.68 52602.28 88888.00 2014-12-28 02:30:02.904 362 11927.87 117.72 52602.26 88888.00 2014-12-28 02:30:03.404 362 11927.83 117.70 52602.23 88888.00 2014-12-28 02:30:03.904 362 11927.77 117.68 52602.27 88888.00 2014-12-28 02:30:04.404 362 11927.74 117.71 52602.25 88888.00 2014-12-28 02:30:04.904 362 11927.70 117.77 52602.26 88888.00 2014-12-28 02:30:05.404 362 11927.65 117.75 52602.29 88888.00 2014-12-28 02:30:05.904 362 11927.61 117.81 52602.30 88888.00 2014-12-28 02:30:06.404 362 11927.55 117.83 52602.30 88888.00 2014-12-28 02:30:06.904 362 11927.55 117.80 52602.32 88888.00 2014-12-28 02:30:07.404 362 11927.52 117.79 52602.34 88888.00 2014-12-28 02:30:07.904 362 11927.44 117.79 52602.38 88888.00 2014-12-28 02:30:08.404 362 11927.37 117.84 52602.40 88888.00 2014-12-28 02:30:08.904 362 11927.36 117.90 52602.39 88888.00 2014-12-28 02:30:09.404 362 11927.34 117.89 52602.41 88888.00 2014-12-28 02:30:09.904 362 11927.36 117.91 52602.45 88888.00 2014-12-28 02:30:10.404 362 11927.31 117.94 52602.46 88888.00 2014-12-28 02:30:10.904 362 11927.30 117.95 52602.46 88888.00 2014-12-28 02:30:11.404 362 11927.27 117.96 52602.46 88888.00 2014-12-28 02:30:11.904 362 11927.27 117.96 52602.45 88888.00 2014-12-28 02:30:12.404 362 11927.21 117.97 52602.45 88888.00 2014-12-28 02:30:12.904 362 11927.22 117.96 52602.48 88888.00 2014-12-28 02:30:13.404 362 11927.14 117.97 52602.52 88888.00 2014-12-28 02:30:13.904 362 11927.16 118.01 52602.55 88888.00 2014-12-28 02:30:14.404 362 11927.12 118.06 52602.52 88888.00 2014-12-28 02:30:14.904 362 11927.10 118.04 52602.50 88888.00 2014-12-28 02:30:15.404 362 11927.09 118.07 52602.49 88888.00 2014-12-28 02:30:15.904 362 11927.07 118.08 52602.49 88888.00 2014-12-28 02:30:16.404 362 11927.02 118.14 52602.55 88888.00 2014-12-28 02:30:16.904 362 11926.93 118.17 52602.60 88888.00 2014-12-28 02:30:17.404 362 11926.95 118.17 52602.60 88888.00 2014-12-28 02:30:17.904 362 11926.92 118.15 52602.61 88888.00 2014-12-28 02:30:18.404 362 11926.92 118.13 52602.63 88888.00 2014-12-28 02:30:18.904 362 11926.88 118.15 52602.64 88888.00 2014-12-28 02:30:19.404 362 11926.84 118.22 52602.67 88888.00 2014-12-28 02:30:19.904 362 11926.81 118.20 52602.71 88888.00 2014-12-28 02:30:20.404 362 11926.77 118.22 52602.72 88888.00 2014-12-28 02:30:20.904 362 11926.81 118.25 52602.71 88888.00 2014-12-28 02:30:21.404 362 11926.76 118.27 52602.74 88888.00 2014-12-28 02:30:21.904 362 11926.76 118.33 52602.76 88888.00 2014-12-28 02:30:22.404 362 11926.75 118.34 52602.78 88888.00 2014-12-28 02:30:22.904 362 11926.73 118.30 52602.80 88888.00 2014-12-28 02:30:23.404 362 11926.60 118.36 52602.80 88888.00 2014-12-28 02:30:23.904 362 11926.59 118.44 52602.82 88888.00 2014-12-28 02:30:24.404 362 11926.55 118.48 52602.85 88888.00 2014-12-28 02:30:24.904 362 11926.52 118.48 52602.83 88888.00 2014-12-28 02:30:25.404 362 11926.50 118.49 52602.83 88888.00 2014-12-28 02:30:25.904 362 11926.46 118.51 52602.89 88888.00 2014-12-28 02:30:26.404 362 11926.47 118.53 52602.88 88888.00 2014-12-28 02:30:26.904 362 11926.39 118.57 52602.85 88888.00 2014-12-28 02:30:27.404 362 11926.32 118.58 52602.88 88888.00 2014-12-28 02:30:27.904 362 11926.23 118.61 52602.93 88888.00 2014-12-28 02:30:28.404 362 11926.22 118.66 52602.94 88888.00 2014-12-28 02:30:28.904 362 11926.25 118.74 52602.97 88888.00 2014-12-28 02:30:29.404 362 11926.19 118.77 52602.99 88888.00 2014-12-28 02:30:29.904 362 11926.17 118.80 52603.05 88888.00 2014-12-28 02:30:30.404 362 11926.08 118.85 52603.06 88888.00 2014-12-28 02:30:30.904 362 11926.05 118.85 52603.07 88888.00 2014-12-28 02:30:31.404 362 11926.05 118.91 52603.08 88888.00 2014-12-28 02:30:31.904 362 11926.04 118.93 52603.08 88888.00 2014-12-28 02:30:32.404 362 11926.03 118.93 52603.13 88888.00 2014-12-28 02:30:32.904 362 11926.00 118.94 52603.14 88888.00 2014-12-28 02:30:33.404 362 11926.04 119.02 52603.11 88888.00 2014-12-28 02:30:33.904 362 11925.95 119.04 52603.16 88888.00 2014-12-28 02:30:34.404 362 11925.88 119.07 52603.20 88888.00 2014-12-28 02:30:34.904 362 11925.86 119.09 52603.22 88888.00 2014-12-28 02:30:35.404 362 11925.84 119.13 52603.22 88888.00 2014-12-28 02:30:35.904 362 11925.78 119.12 52603.24 88888.00 2014-12-28 02:30:36.404 362 11925.76 119.05 52603.25 88888.00 2014-12-28 02:30:36.904 362 11925.79 119.09 52603.27 88888.00 2014-12-28 02:30:37.404 362 11925.72 119.15 52603.27 88888.00 2014-12-28 02:30:37.904 362 11925.69 119.22 52603.27 88888.00 2014-12-28 02:30:38.404 362 11925.63 119.26 52603.32 88888.00 2014-12-28 02:30:38.904 362 11925.63 119.31 52603.35 88888.00 2014-12-28 02:30:39.404 362 11925.61 119.30 52603.34 88888.00 2014-12-28 02:30:39.904 362 11925.56 119.27 52603.33 88888.00 2014-12-28 02:30:40.404 362 11925.52 119.27 52603.35 88888.00 2014-12-28 02:30:40.904 362 11925.41 119.31 52603.37 88888.00 2014-12-28 02:30:41.404 362 11925.38 119.39 52603.43 88888.00 2014-12-28 02:30:41.904 362 11925.35 119.39 52603.43 88888.00 2014-12-28 02:30:42.404 362 11925.36 119.34 52603.42 88888.00 2014-12-28 02:30:42.904 362 11925.35 119.32 52603.41 88888.00 2014-12-28 02:30:43.404 362 11925.32 119.38 52603.42 88888.00 2014-12-28 02:30:43.904 362 11925.32 119.43 52603.44 88888.00 2014-12-28 02:30:44.404 362 11925.28 119.50 52603.45 88888.00 2014-12-28 02:30:44.904 362 11925.28 119.51 52603.45 88888.00 2014-12-28 02:30:45.404 362 11925.21 119.58 52603.46 88888.00 2014-12-28 02:30:45.904 362 11925.14 119.55 52603.47 88888.00 2014-12-28 02:30:46.404 362 11925.15 119.59 52603.52 88888.00 2014-12-28 02:30:46.904 362 11925.10 119.58 52603.54 88888.00 2014-12-28 02:30:47.404 362 11925.08 119.58 52603.58 88888.00 2014-12-28 02:30:47.904 362 11925.05 119.58 52603.60 88888.00 2014-12-28 02:30:48.404 362 11925.03 119.62 52603.60 88888.00 2014-12-28 02:30:48.904 362 11925.02 119.72 52603.60 88888.00 2014-12-28 02:30:49.404 362 11924.97 119.77 52603.64 88888.00 2014-12-28 02:30:49.904 362 11924.97 119.77 52603.66 88888.00 2014-12-28 02:30:50.404 362 11924.91 119.73 52603.66 88888.00 2014-12-28 02:30:50.904 362 11924.86 119.72 52603.64 88888.00 2014-12-28 02:30:51.404 362 11924.84 119.77 52603.62 88888.00 2014-12-28 02:30:51.904 362 11924.75 119.80 52603.68 88888.00 2014-12-28 02:30:52.404 362 11924.73 119.83 52603.72 88888.00 2014-12-28 02:30:52.904 362 11924.74 119.89 52603.73 88888.00 2014-12-28 02:30:53.404 362 11924.79 119.91 52603.75 88888.00 2014-12-28 02:30:53.904 362 11924.74 119.98 52603.76 88888.00 2014-12-28 02:30:54.404 362 11924.65 120.02 52603.79 88888.00 2014-12-28 02:30:54.904 362 11924.60 120.00 52603.80 88888.00 2014-12-28 02:30:55.404 362 11924.55 120.02 52603.87 88888.00 2014-12-28 02:30:55.904 362 11924.46 120.03 52603.91 88888.00 2014-12-28 02:30:56.404 362 11924.46 120.04 52603.91 88888.00 2014-12-28 02:30:56.904 362 11924.46 120.07 52603.94 88888.00 2014-12-28 02:30:57.404 362 11924.50 120.09 52603.93 88888.00 2014-12-28 02:30:57.904 362 11924.49 120.09 52603.95 88888.00 2014-12-28 02:30:58.404 362 11924.46 120.08 52603.98 88888.00 2014-12-28 02:30:58.904 362 11924.48 120.06 52604.01 88888.00 2014-12-28 02:30:59.404 362 11924.45 120.12 52604.03 88888.00 2014-12-28 02:30:59.904 362 11924.40 120.18 52604.04 88888.00 2014-12-28 02:31:00.404 362 11924.36 120.18 52604.05 88888.00 2014-12-28 02:31:00.904 362 11924.30 120.19 52604.06 88888.00 2014-12-28 02:31:01.404 362 11924.28 120.19 52604.04 88888.00 2014-12-28 02:31:01.904 362 11924.26 120.20 52604.06 88888.00 2014-12-28 02:31:02.404 362 11924.27 120.23 52604.06 88888.00 2014-12-28 02:31:02.904 362 11924.28 120.27 52604.10 88888.00 2014-12-28 02:31:03.404 362 11924.21 120.31 52604.11 88888.00 2014-12-28 02:31:03.904 362 11924.14 120.32 52604.13 88888.00 2014-12-28 02:31:04.404 362 11924.12 120.38 52604.12 88888.00 2014-12-28 02:31:04.904 362 11924.09 120.40 52604.14 88888.00 2014-12-28 02:31:05.404 362 11924.12 120.39 52604.19 88888.00 2014-12-28 02:31:05.904 362 11924.05 120.41 52604.23 88888.00 2014-12-28 02:31:06.404 362 11924.00 120.45 52604.24 88888.00 2014-12-28 02:31:06.904 362 11923.97 120.50 52604.20 88888.00 2014-12-28 02:31:07.404 362 11923.93 120.53 52604.16 88888.00 2014-12-28 02:31:07.904 362 11923.89 120.56 52604.20 88888.00 2014-12-28 02:31:08.404 362 11923.85 120.64 52604.25 88888.00 2014-12-28 02:31:08.904 362 11923.81 120.67 52604.31 88888.00 2014-12-28 02:31:09.404 362 11923.76 120.69 52604.28 88888.00 2014-12-28 02:31:09.904 362 11923.76 120.70 52604.34 88888.00 2014-12-28 02:31:10.404 362 11923.76 120.75 52604.42 88888.00 2014-12-28 02:31:10.904 362 11923.76 120.80 52604.39 88888.00 2014-12-28 02:31:11.404 362 11923.71 120.85 52604.39 88888.00 2014-12-28 02:31:11.904 362 11923.70 120.84 52604.42 88888.00 2014-12-28 02:31:12.404 362 11923.66 120.88 52604.45 88888.00 2014-12-28 02:31:12.904 362 11923.60 120.90 52604.47 88888.00 2014-12-28 02:31:13.404 362 11923.54 120.88 52604.45 88888.00 2014-12-28 02:31:13.904 362 11923.51 120.91 52604.38 88888.00 2014-12-28 02:31:14.404 362 11923.49 120.94 52604.41 88888.00 2014-12-28 02:31:14.904 362 11923.49 120.98 52604.43 88888.00 2014-12-28 02:31:15.404 362 11923.42 121.01 52604.47 88888.00 2014-12-28 02:31:15.904 362 11923.34 121.00 52604.50 88888.00 2014-12-28 02:31:16.404 362 11923.30 121.07 52604.47 88888.00 2014-12-28 02:31:16.904 362 11923.25 121.08 52604.47 88888.00 2014-12-28 02:31:17.404 362 11923.25 121.13 52604.48 88888.00 2014-12-28 02:31:17.904 362 11923.24 121.10 52604.48 88888.00 2014-12-28 02:31:18.404 362 11923.15 121.11 52604.52 88888.00 2014-12-28 02:31:18.904 362 11923.14 121.14 52604.55 88888.00 2014-12-28 02:31:19.404 362 11923.13 121.20 52604.55 88888.00 2014-12-28 02:31:19.904 362 11923.02 121.23 52604.51 88888.00 2014-12-28 02:31:20.404 362 11923.02 121.22 52604.55 88888.00 2014-12-28 02:31:20.904 362 11922.97 121.24 52604.59 88888.00 2014-12-28 02:31:21.404 362 11922.92 121.27 52604.63 88888.00 2014-12-28 02:31:21.904 362 11922.96 121.34 52604.61 88888.00 2014-12-28 02:31:22.404 362 11922.95 121.38 52604.60 88888.00 2014-12-28 02:31:22.904 362 11922.90 121.35 52604.57 88888.00 2014-12-28 02:31:23.404 362 11922.92 121.42 52604.61 88888.00 2014-12-28 02:31:23.904 362 11922.83 121.48 52604.63 88888.00 2014-12-28 02:31:24.404 362 11922.81 121.45 52604.67 88888.00 2014-12-28 02:31:24.904 362 11922.86 121.49 52604.69 88888.00 2014-12-28 02:31:25.404 362 11922.82 121.50 52604.70 88888.00 2014-12-28 02:31:25.904 362 11922.77 121.53 52604.70 88888.00 2014-12-28 02:31:26.404 362 11922.73 121.58 52604.70 88888.00 2014-12-28 02:31:26.904 362 11922.67 121.56 52604.70 88888.00 2014-12-28 02:31:27.404 362 11922.67 121.56 52604.73 88888.00 2014-12-28 02:31:27.904 362 11922.66 121.57 52604.70 88888.00 2014-12-28 02:31:28.404 362 11922.62 121.62 52604.75 88888.00 2014-12-28 02:31:28.904 362 11922.62 121.65 52604.78 88888.00 2014-12-28 02:31:29.404 362 11922.61 121.73 52604.81 88888.00 2014-12-28 02:31:29.904 362 11922.56 121.81 52604.83 88888.00 2014-12-28 02:31:30.404 362 11922.56 121.82 52604.84 88888.00 2014-12-28 02:31:30.904 362 11922.53 121.82 52604.83 88888.00 2014-12-28 02:31:31.404 362 11922.46 121.82 52604.85 88888.00 2014-12-28 02:31:31.904 362 11922.44 121.87 52604.87 88888.00 2014-12-28 02:31:32.404 362 11922.35 121.98 52604.90 88888.00 2014-12-28 02:31:32.904 362 11922.31 121.96 52604.92 88888.00 2014-12-28 02:31:33.404 362 11922.44 121.95 52604.93 88888.00 2014-12-28 02:31:33.904 362 11922.43 122.02 52604.91 88888.00 2014-12-28 02:31:34.404 362 11922.37 122.12 52604.88 88888.00 2014-12-28 02:31:34.904 362 11922.33 122.17 52604.90 88888.00 2014-12-28 02:31:35.404 362 11922.28 122.21 52604.93 88888.00 2014-12-28 02:31:35.904 362 11922.29 122.21 52604.96 88888.00 2014-12-28 02:31:36.404 362 11922.25 122.22 52604.96 88888.00 2014-12-28 02:31:36.904 362 11922.20 122.25 52604.96 88888.00 2014-12-28 02:31:37.404 362 11922.20 122.33 52605.00 88888.00 2014-12-28 02:31:37.904 362 11922.17 122.41 52605.01 88888.00 2014-12-28 02:31:38.404 362 11922.13 122.46 52605.02 88888.00 2014-12-28 02:31:38.904 362 11922.07 122.51 52605.04 88888.00 2014-12-28 02:31:39.404 362 11922.01 122.54 52605.05 88888.00 2014-12-28 02:31:39.904 362 11921.99 122.58 52605.02 88888.00 2014-12-28 02:31:40.404 362 11921.93 122.62 52605.04 88888.00 2014-12-28 02:31:40.904 362 11921.88 122.64 52605.09 88888.00 2014-12-28 02:31:41.404 362 11921.86 122.71 52605.11 88888.00 2014-12-28 02:31:41.904 362 11921.81 122.77 52605.08 88888.00 2014-12-28 02:31:42.404 362 11921.79 122.82 52605.05 88888.00 2014-12-28 02:31:42.904 362 11921.77 122.84 52605.11 88888.00 2014-12-28 02:31:43.404 362 11921.70 122.85 52605.12 88888.00 2014-12-28 02:31:43.904 362 11921.68 122.90 52605.20 88888.00 2014-12-28 02:31:44.404 362 11921.61 122.97 52605.20 88888.00 2014-12-28 02:31:44.904 362 11921.59 122.99 52605.22 88888.00 2014-12-28 02:31:45.404 362 11921.56 123.04 52605.25 88888.00 2014-12-28 02:31:45.904 362 11921.59 123.12 52605.21 88888.00 2014-12-28 02:31:46.404 362 11921.58 123.17 52605.22 88888.00 2014-12-28 02:31:46.904 362 11921.52 123.21 52605.27 88888.00 2014-12-28 02:31:47.404 362 11921.58 123.27 52605.31 88888.00 2014-12-28 02:31:47.904 362 11921.56 123.29 52605.37 88888.00 2014-12-28 02:31:48.404 362 11921.49 123.30 52605.37 88888.00 2014-12-28 02:31:48.904 362 11921.43 123.36 52605.34 88888.00 2014-12-28 02:31:49.404 362 11921.43 123.34 52605.34 88888.00 2014-12-28 02:31:49.904 362 11921.44 123.38 52605.35 88888.00 2014-12-28 02:31:50.404 362 11921.44 123.45 52605.32 88888.00 2014-12-28 02:31:50.904 362 11921.49 123.46 52605.31 88888.00 2014-12-28 02:31:51.404 362 11921.42 123.52 52605.36 88888.00 2014-12-28 02:31:51.904 362 11921.44 123.57 52605.40 88888.00 2014-12-28 02:31:52.404 362 11921.43 123.61 52605.40 88888.00 2014-12-28 02:31:52.904 362 11921.42 123.67 52605.38 88888.00 2014-12-28 02:31:53.404 362 11921.38 123.75 52605.39 88888.00 2014-12-28 02:31:53.904 362 11921.37 123.78 52605.45 88888.00 2014-12-28 02:31:54.404 362 11921.34 123.85 52605.46 88888.00 2014-12-28 02:31:54.904 362 11921.30 123.86 52605.45 88888.00 2014-12-28 02:31:55.405 362 11921.26 123.89 52605.48 88888.00 2014-12-28 02:31:55.905 362 11921.24 123.99 52605.54 88888.00 2014-12-28 02:31:56.405 362 11921.23 124.09 52605.57 88888.00 2014-12-28 02:31:56.905 362 11921.26 124.18 52605.60 88888.00 2014-12-28 02:31:57.405 362 11921.24 124.24 52605.60 88888.00 2014-12-28 02:31:57.905 362 11921.19 124.26 52605.55 88888.00 2014-12-28 02:31:58.405 362 11921.22 124.31 52605.60 88888.00 2014-12-28 02:31:58.905 362 11921.23 124.33 52605.60 88888.00 2014-12-28 02:31:59.405 362 11921.16 124.35 52605.60 88888.00 2014-12-28 02:31:59.905 362 11921.15 124.37 52605.63 88888.00 2014-12-28 02:32:00.405 362 11921.13 124.38 52605.69 88888.00 2014-12-28 02:32:00.905 362 11921.09 124.40 52605.66 88888.00 2014-12-28 02:32:01.405 362 11921.08 124.47 52605.69 88888.00 2014-12-28 02:32:01.905 362 11921.11 124.52 52605.71 88888.00 2014-12-28 02:32:02.405 362 11921.12 124.56 52605.67 88888.00 2014-12-28 02:32:02.905 362 11921.12 124.65 52605.61 88888.00 2014-12-28 02:32:03.405 362 11921.09 124.66 52605.61 88888.00 2014-12-28 02:32:03.905 362 11921.08 124.66 52605.63 88888.00 2014-12-28 02:32:04.405 362 11921.06 124.72 52605.67 88888.00 2014-12-28 02:32:04.905 362 11921.12 124.77 52605.71 88888.00 2014-12-28 02:32:05.405 362 11921.12 124.78 52605.69 88888.00 2014-12-28 02:32:05.905 362 11921.09 124.83 52605.70 88888.00 2014-12-28 02:32:06.405 362 11921.08 124.91 52605.69 88888.00 2014-12-28 02:32:06.905 362 11921.06 124.95 52605.67 88888.00 2014-12-28 02:32:07.405 362 11921.03 124.95 52605.71 88888.00 2014-12-28 02:32:07.905 362 11920.99 124.96 52605.75 88888.00 2014-12-28 02:32:08.405 362 11921.00 125.01 52605.79 88888.00 2014-12-28 02:32:08.905 362 11921.03 125.06 52605.81 88888.00 2014-12-28 02:32:09.405 362 11920.97 125.15 52605.79 88888.00 2014-12-28 02:32:09.905 362 11920.94 125.16 52605.82 88888.00 2014-12-28 02:32:10.405 362 11920.87 125.17 52605.89 88888.00 2014-12-28 02:32:10.905 362 11920.88 125.25 52605.90 88888.00 2014-12-28 02:32:11.405 362 11920.89 125.30 52605.92 88888.00 2014-12-28 02:32:11.905 362 11920.85 125.34 52605.92 88888.00 2014-12-28 02:32:12.405 362 11920.86 125.36 52605.95 88888.00 2014-12-28 02:32:12.905 362 11920.87 125.41 52605.97 88888.00 2014-12-28 02:32:13.405 362 11920.87 125.44 52605.99 88888.00 2014-12-28 02:32:13.905 362 11920.84 125.46 52606.01 88888.00 2014-12-28 02:32:14.405 362 11920.79 125.53 52606.04 88888.00 2014-12-28 02:32:14.905 362 11920.78 125.58 52606.06 88888.00 2014-12-28 02:32:15.405 362 11920.77 125.63 52606.05 88888.00 2014-12-28 02:32:15.905 362 11920.72 125.65 52606.09 88888.00 2014-12-28 02:32:16.405 362 11920.67 125.68 52606.13 88888.00 2014-12-28 02:32:16.905 362 11920.65 125.74 52606.15 88888.00 2014-12-28 02:32:17.405 362 11920.61 125.78 52606.18 88888.00 2014-12-28 02:32:17.905 362 11920.64 125.80 52606.23 88888.00 2014-12-28 02:32:18.405 362 11920.65 125.86 52606.20 88888.00 2014-12-28 02:32:18.905 362 11920.65 125.92 52606.22 88888.00 2014-12-28 02:32:19.405 362 11920.63 125.97 52606.19 88888.00 2014-12-28 02:32:19.905 362 11920.65 126.03 52606.17 88888.00 2014-12-28 02:32:20.405 362 11920.65 126.04 52606.19 88888.00 2014-12-28 02:32:20.905 362 11920.64 126.08 52606.20 88888.00 2014-12-28 02:32:21.405 362 11920.63 126.12 52606.26 88888.00 2014-12-28 02:32:21.905 362 11920.56 126.19 52606.26 88888.00 2014-12-28 02:32:22.405 362 11920.53 126.24 52606.25 88888.00 2014-12-28 02:32:22.905 362 11920.56 126.29 52606.28 88888.00 2014-12-28 02:32:23.405 362 11920.58 126.33 52606.32 88888.00 2014-12-28 02:32:23.905 362 11920.59 126.37 52606.32 88888.00 2014-12-28 02:32:24.405 362 11920.61 126.41 52606.32 88888.00 2014-12-28 02:32:24.905 362 11920.58 126.38 52606.29 88888.00 2014-12-28 02:32:25.405 362 11920.54 126.36 52606.32 88888.00 2014-12-28 02:32:25.905 362 11920.56 126.43 52606.33 88888.00 2014-12-28 02:32:26.405 362 11920.53 126.42 52606.31 88888.00 2014-12-28 02:32:26.905 362 11920.47 126.51 52606.34 88888.00 2014-12-28 02:32:27.405 362 11920.50 126.60 52606.37 88888.00 2014-12-28 02:32:27.905 362 11920.52 126.63 52606.35 88888.00 2014-12-28 02:32:28.405 362 11920.46 126.63 52606.39 88888.00 2014-12-28 02:32:28.905 362 11920.41 126.69 52606.42 88888.00 2014-12-28 02:32:29.405 362 11920.41 126.71 52606.46 88888.00 2014-12-28 02:32:29.905 362 11920.38 126.73 52606.48 88888.00 2014-12-28 02:32:30.405 362 11920.35 126.80 52606.48 88888.00 2014-12-28 02:32:30.905 362 11920.34 126.89 52606.50 88888.00 2014-12-28 02:32:31.405 362 11920.32 126.95 52606.53 88888.00 2014-12-28 02:32:31.905 362 11920.34 127.00 52606.55 88888.00 2014-12-28 02:32:32.405 362 11920.37 127.05 52606.57 88888.00 2014-12-28 02:32:32.905 362 11920.35 127.10 52606.55 88888.00 2014-12-28 02:32:33.405 362 11920.30 127.14 52606.58 88888.00 2014-12-28 02:32:33.905 362 11920.26 127.15 52606.62 88888.00 2014-12-28 02:32:34.405 362 11920.25 127.15 52606.66 88888.00 2014-12-28 02:32:34.905 362 11920.20 127.26 52606.64 88888.00 2014-12-28 02:32:35.405 362 11920.17 127.29 52606.66 88888.00 2014-12-28 02:32:35.905 362 11920.17 127.35 52606.70 88888.00 2014-12-28 02:32:36.405 362 11920.15 127.34 52606.71 88888.00 2014-12-28 02:32:36.905 362 11920.14 127.37 52606.72 88888.00 2014-12-28 02:32:37.405 362 11920.15 127.38 52606.72 88888.00 2014-12-28 02:32:37.905 362 11920.16 127.44 52606.70 88888.00 2014-12-28 02:32:38.405 362 11920.11 127.50 52606.76 88888.00 2014-12-28 02:32:38.905 362 11920.06 127.59 52606.78 88888.00 2014-12-28 02:32:39.405 362 11920.00 127.65 52606.80 88888.00 2014-12-28 02:32:39.905 362 11920.01 127.63 52606.86 88888.00 2014-12-28 02:32:40.405 362 11920.02 127.68 52606.84 88888.00 2014-12-28 02:32:40.905 362 11920.05 127.76 52606.84 88888.00 2014-12-28 02:32:41.405 362 11920.03 127.78 52606.84 88888.00 2014-12-28 02:32:41.905 362 11919.99 127.82 52606.88 88888.00 2014-12-28 02:32:42.405 362 11920.01 127.92 52606.92 88888.00 2014-12-28 02:32:42.905 362 11920.00 127.97 52606.90 88888.00 2014-12-28 02:32:43.405 362 11919.99 128.05 52606.90 88888.00 2014-12-28 02:32:43.905 362 11920.01 128.10 52606.88 88888.00 2014-12-28 02:32:44.405 362 11919.98 128.12 52606.87 88888.00 2014-12-28 02:32:44.905 362 11919.98 128.17 52606.88 88888.00 2014-12-28 02:32:45.405 362 11919.97 128.18 52606.93 88888.00 2014-12-28 02:32:45.905 362 11919.98 128.22 52606.96 88888.00 2014-12-28 02:32:46.405 362 11919.93 128.28 52606.98 88888.00 2014-12-28 02:32:46.905 362 11919.94 128.36 52607.01 88888.00 2014-12-28 02:32:47.405 362 11919.91 128.42 52607.03 88888.00 2014-12-28 02:32:47.905 362 11919.91 128.46 52607.05 88888.00 2014-12-28 02:32:48.405 362 11919.93 128.46 52607.07 88888.00 2014-12-28 02:32:48.905 362 11919.89 128.49 52607.04 88888.00 2014-12-28 02:32:49.405 362 11919.82 128.59 52607.06 88888.00 2014-12-28 02:32:49.905 362 11919.83 128.67 52607.07 88888.00 2014-12-28 02:32:50.405 362 11919.82 128.69 52607.06 88888.00 2014-12-28 02:32:50.905 362 11919.80 128.73 52607.10 88888.00 2014-12-28 02:32:51.405 362 11919.76 128.83 52607.15 88888.00 2014-12-28 02:32:51.905 362 11919.73 128.88 52607.19 88888.00 2014-12-28 02:32:52.405 362 11919.68 128.90 52607.19 88888.00 2014-12-28 02:32:52.905 362 11919.65 128.94 52607.16 88888.00 2014-12-28 02:32:53.405 362 11919.65 129.02 52607.19 88888.00 2014-12-28 02:32:53.905 362 11919.67 129.09 52607.24 88888.00 2014-12-28 02:32:54.405 362 11919.64 129.18 52607.23 88888.00 2014-12-28 02:32:54.905 362 11919.62 129.20 52607.27 88888.00 2014-12-28 02:32:55.405 362 11919.62 129.23 52607.25 88888.00 2014-12-28 02:32:55.905 362 11919.56 129.19 52607.23 88888.00 2014-12-28 02:32:56.405 362 11919.54 129.22 52607.24 88888.00 2014-12-28 02:32:56.905 362 11919.59 129.30 52607.27 88888.00 2014-12-28 02:32:57.405 362 11919.60 129.34 52607.31 88888.00 2014-12-28 02:32:57.905 362 11919.57 129.41 52607.32 88888.00 2014-12-28 02:32:58.405 362 11919.56 129.46 52607.33 88888.00 2014-12-28 02:32:58.905 362 11919.55 129.52 52607.34 88888.00 2014-12-28 02:32:59.405 362 11919.56 129.59 52607.34 88888.00 2014-12-28 02:32:59.905 362 11919.55 129.61 52607.36 88888.00 2014-12-28 02:33:00.405 362 11919.54 129.70 52607.34 88888.00 2014-12-28 02:33:00.905 362 11919.53 129.71 52607.39 88888.00 2014-12-28 02:33:01.405 362 11919.51 129.72 52607.43 88888.00 2014-12-28 02:33:01.905 362 11919.48 129.80 52607.45 88888.00 2014-12-28 02:33:02.405 362 11919.48 129.86 52607.45 88888.00 2014-12-28 02:33:02.905 362 11919.48 129.92 52607.45 88888.00 2014-12-28 02:33:03.405 362 11919.46 129.98 52607.46 88888.00 2014-12-28 02:33:03.905 362 11919.45 130.01 52607.45 88888.00 2014-12-28 02:33:04.405 362 11919.49 130.08 52607.49 88888.00 2014-12-28 02:33:04.905 362 11919.48 130.18 52607.50 88888.00 2014-12-28 02:33:05.405 362 11919.49 130.24 52607.49 88888.00 2014-12-28 02:33:05.905 362 11919.53 130.24 52607.51 88888.00 2014-12-28 02:33:06.405 362 11919.49 130.26 52607.52 88888.00 2014-12-28 02:33:06.905 362 11919.46 130.31 52607.54 88888.00 2014-12-28 02:33:07.405 362 11919.46 130.41 52607.57 88888.00 2014-12-28 02:33:07.905 362 11919.46 130.45 52607.57 88888.00 2014-12-28 02:33:08.405 362 11919.41 130.53 52607.61 88888.00 2014-12-28 02:33:08.905 362 11919.42 130.59 52607.64 88888.00 2014-12-28 02:33:09.405 362 11919.46 130.66 52607.64 88888.00 2014-12-28 02:33:09.905 362 11919.38 130.70 52607.64 88888.00 2014-12-28 02:33:10.405 362 11919.31 130.73 52607.69 88888.00 2014-12-28 02:33:10.905 362 11919.28 130.78 52607.75 88888.00 2014-12-28 02:33:11.405 362 11919.28 130.84 52607.77 88888.00 2014-12-28 02:33:11.905 362 11919.28 130.89 52607.78 88888.00 2014-12-28 02:33:12.405 362 11919.28 130.95 52607.77 88888.00 2014-12-28 02:33:12.905 362 11919.22 130.99 52607.81 88888.00 2014-12-28 02:33:13.405 362 11919.18 131.08 52607.82 88888.00 2014-12-28 02:33:13.905 362 11919.19 131.12 52607.80 88888.00 2014-12-28 02:33:14.405 362 11919.22 131.11 52607.75 88888.00 2014-12-28 02:33:14.905 362 11919.26 131.14 52607.75 88888.00 2014-12-28 02:33:15.405 362 11919.27 131.20 52607.77 88888.00 2014-12-28 02:33:15.905 362 11919.26 131.24 52607.85 88888.00 2014-12-28 02:33:16.405 362 11919.20 131.27 52607.87 88888.00 2014-12-28 02:33:16.905 362 11919.20 131.31 52607.89 88888.00 2014-12-28 02:33:17.405 362 11919.19 131.37 52607.87 88888.00 2014-12-28 02:33:17.905 362 11919.20 131.42 52607.93 88888.00 2014-12-28 02:33:18.405 362 11919.18 131.45 52607.94 88888.00 2014-12-28 02:33:18.905 362 11919.20 131.52 52607.94 88888.00 2014-12-28 02:33:19.405 362 11919.24 131.59 52607.94 88888.00 2014-12-28 02:33:19.905 362 11919.30 131.60 52607.93 88888.00 2014-12-28 02:33:20.405 362 11919.32 131.65 52607.98 88888.00 2014-12-28 02:33:20.905 362 11919.32 131.75 52607.99 88888.00 2014-12-28 02:33:21.405 362 11919.36 131.84 52608.00 88888.00 2014-12-28 02:33:21.905 362 11919.38 131.91 52608.03 88888.00 2014-12-28 02:33:22.405 362 11919.41 131.88 52608.00 88888.00 2014-12-28 02:33:22.905 362 11919.40 131.93 52608.03 88888.00 2014-12-28 02:33:23.405 362 11919.39 132.00 52608.09 88888.00 2014-12-28 02:33:23.905 362 11919.44 132.03 52608.14 88888.00 2014-12-28 02:33:24.405 362 11919.42 132.10 52608.12 88888.00 2014-12-28 02:33:24.905 362 11919.41 132.18 52608.11 88888.00 2014-12-28 02:33:25.405 362 11919.39 132.21 52608.11 88888.00 2014-12-28 02:33:25.905 362 11919.44 132.24 52608.17 88888.00 2014-12-28 02:33:26.405 362 11919.46 132.30 52608.18 88888.00 2014-12-28 02:33:26.905 362 11919.47 132.34 52608.19 88888.00 2014-12-28 02:33:27.405 362 11919.45 132.40 52608.20 88888.00 2014-12-28 02:33:27.905 362 11919.47 132.49 52608.19 88888.00 2014-12-28 02:33:28.405 362 11919.42 132.54 52608.22 88888.00 2014-12-28 02:33:28.905 362 11919.36 132.57 52608.24 88888.00 2014-12-28 02:33:29.405 362 11919.35 132.57 52608.22 88888.00 2014-12-28 02:33:29.905 362 11919.38 132.64 52608.18 88888.00 2014-12-28 02:33:30.405 362 11919.39 132.74 52608.24 88888.00 2014-12-28 02:33:30.905 362 11919.38 132.77 52608.21 88888.00 2014-12-28 02:33:31.405 362 11919.37 132.74 52608.22 88888.00 2014-12-28 02:33:31.905 362 11919.36 132.80 52608.27 88888.00 2014-12-28 02:33:32.405 362 11919.37 132.91 52608.28 88888.00 2014-12-28 02:33:32.905 362 11919.37 132.95 52608.26 88888.00 2014-12-28 02:33:33.405 362 11919.38 133.01 52608.24 88888.00 2014-12-28 02:33:33.905 362 11919.39 133.05 52608.26 88888.00 2014-12-28 02:33:34.405 362 11919.40 133.08 52608.30 88888.00 2014-12-28 02:33:34.905 362 11919.45 133.14 52608.30 88888.00 2014-12-28 02:33:35.405 362 11919.47 133.21 52608.33 88888.00 2014-12-28 02:33:35.905 362 11919.46 133.28 52608.34 88888.00 2014-12-28 02:33:36.405 362 11919.49 133.29 52608.39 88888.00 2014-12-28 02:33:36.905 362 11919.54 133.32 52608.40 88888.00 2014-12-28 02:33:37.405 362 11919.51 133.38 52608.37 88888.00 2014-12-28 02:33:37.905 362 11919.55 133.41 52608.42 88888.00 2014-12-28 02:33:38.405 362 11919.56 133.45 52608.43 88888.00 2014-12-28 02:33:38.905 362 11919.54 133.47 52608.42 88888.00 2014-12-28 02:33:39.405 362 11919.51 133.51 52608.43 88888.00 2014-12-28 02:33:39.905 362 11919.51 133.60 52608.46 88888.00 2014-12-28 02:33:40.405 362 11919.54 133.67 52608.51 88888.00 2014-12-28 02:33:40.905 362 11919.54 133.67 52608.53 88888.00 2014-12-28 02:33:41.405 362 11919.54 133.69 52608.55 88888.00 2014-12-28 02:33:41.905 362 11919.55 133.74 52608.54 88888.00 2014-12-28 02:33:42.405 362 11919.56 133.79 52608.57 88888.00 2014-12-28 02:33:42.905 362 11919.59 133.83 52608.60 88888.00 2014-12-28 02:33:43.405 362 11919.59 133.88 52608.61 88888.00 2014-12-28 02:33:43.905 362 11919.58 133.93 52608.61 88888.00 2014-12-28 02:33:44.405 362 11919.59 133.97 52608.61 88888.00 2014-12-28 02:33:44.905 362 11919.58 134.00 52608.60 88888.00 2014-12-28 02:33:45.405 362 11919.58 134.03 52608.61 88888.00 2014-12-28 02:33:45.905 362 11919.60 134.05 52608.64 88888.00 2014-12-28 02:33:46.405 362 11919.58 134.08 52608.66 88888.00 2014-12-28 02:33:46.905 362 11919.55 134.17 52608.70 88888.00 2014-12-28 02:33:47.405 362 11919.54 134.26 52608.73 88888.00 2014-12-28 02:33:47.905 362 11919.55 134.31 52608.71 88888.00 2014-12-28 02:33:48.405 362 11919.53 134.32 52608.73 88888.00 2014-12-28 02:33:48.905 362 11919.54 134.31 52608.75 88888.00 2014-12-28 02:33:49.405 362 11919.55 134.33 52608.77 88888.00 2014-12-28 02:33:49.905 362 11919.58 134.37 52608.78 88888.00 2014-12-28 02:33:50.405 362 11919.65 134.42 52608.78 88888.00 2014-12-28 02:33:50.905 362 11919.67 134.45 52608.78 88888.00 2014-12-28 02:33:51.405 362 11919.68 134.45 52608.80 88888.00 2014-12-28 02:33:51.905 362 11919.65 134.46 52608.74 88888.00 2014-12-28 02:33:52.405 362 11919.62 134.48 52608.75 88888.00 2014-12-28 02:33:52.905 362 11919.64 134.56 52608.80 88888.00 2014-12-28 02:33:53.405 362 11919.65 134.60 52608.84 88888.00 2014-12-28 02:33:53.905 362 11919.64 134.66 52608.84 88888.00 2014-12-28 02:33:54.405 362 11919.64 134.74 52608.83 88888.00 2014-12-28 02:33:54.905 362 11919.72 134.79 52608.83 88888.00 2014-12-28 02:33:55.405 362 11919.70 134.81 52608.88 88888.00 2014-12-28 02:33:55.905 362 11919.65 134.79 52608.87 88888.00 2014-12-28 02:33:56.405 362 11919.62 134.86 52608.89 88888.00 2014-12-28 02:33:56.905 362 11919.53 134.89 52608.87 88888.00 2014-12-28 02:33:57.405 362 11919.54 134.90 52608.90 88888.00 2014-12-28 02:33:57.905 362 11919.57 134.96 52608.93 88888.00 2014-12-28 02:33:58.405 362 11919.53 135.03 52608.93 88888.00 2014-12-28 02:33:58.905 362 11919.46 135.12 52608.92 88888.00 2014-12-28 02:33:59.405 362 11919.48 135.14 52608.93 88888.00 2014-12-28 02:33:59.905 362 11919.53 135.19 52608.91 88888.00 2014-12-28 02:34:00.405 362 11919.57 135.28 52608.95 88888.00 2014-12-28 02:34:00.905 362 11919.60 135.32 52608.99 88888.00 2014-12-28 02:34:01.405 362 11919.58 135.37 52609.02 88888.00 2014-12-28 02:34:01.905 362 11919.56 135.42 52609.01 88888.00 2014-12-28 02:34:02.405 362 11919.54 135.51 52609.04 88888.00 2014-12-28 02:34:02.905 362 11919.59 135.53 52609.10 88888.00 2014-12-28 02:34:03.405 362 11919.60 135.64 52609.15 88888.00 2014-12-28 02:34:03.905 362 11919.57 135.68 52609.15 88888.00 2014-12-28 02:34:04.405 362 11919.53 135.67 52609.15 88888.00 2014-12-28 02:34:04.905 362 11919.55 135.62 52609.15 88888.00 2014-12-28 02:34:05.405 362 11919.63 135.66 52609.18 88888.00 2014-12-28 02:34:05.905 362 11919.60 135.68 52609.18 88888.00 2014-12-28 02:34:06.405 362 11919.58 135.69 52609.15 88888.00 2014-12-28 02:34:06.905 362 11919.58 135.77 52609.14 88888.00 2014-12-28 02:34:07.405 362 11919.63 135.82 52609.16 88888.00 2014-12-28 02:34:07.905 362 11919.63 135.88 52609.21 88888.00 2014-12-28 02:34:08.405 362 11919.64 135.91 52609.21 88888.00 2014-12-28 02:34:08.905 362 11919.64 135.91 52609.21 88888.00 2014-12-28 02:34:09.405 362 11919.65 135.93 52609.21 88888.00 2014-12-28 02:34:09.905 362 11919.63 135.98 52609.19 88888.00 2014-12-28 02:34:10.405 362 11919.59 136.09 52609.18 88888.00 2014-12-28 02:34:10.905 362 11919.59 136.19 52609.18 88888.00 2014-12-28 02:34:11.405 362 11919.62 136.28 52609.24 88888.00 2014-12-28 02:34:11.905 362 11919.63 136.31 52609.26 88888.00 2014-12-28 02:34:12.405 362 11919.63 136.29 52609.22 88888.00 2014-12-28 02:34:12.905 362 11919.66 136.27 52609.27 88888.00 2014-12-28 02:34:13.405 362 11919.70 136.29 52609.31 88888.00 2014-12-28 02:34:13.905 362 11919.71 136.30 52609.30 88888.00 2014-12-28 02:34:14.405 362 11919.72 136.36 52609.33 88888.00 2014-12-28 02:34:14.905 362 11919.73 136.44 52609.34 88888.00 2014-12-28 02:34:15.405 362 11919.71 136.46 52609.37 88888.00 2014-12-28 02:34:15.905 362 11919.67 136.53 52609.37 88888.00 2014-12-28 02:34:16.405 362 11919.68 136.57 52609.36 88888.00 2014-12-28 02:34:16.905 362 11919.65 136.60 52609.39 88888.00 2014-12-28 02:34:17.405 362 11919.64 136.71 52609.39 88888.00 2014-12-28 02:34:17.905 362 11919.66 136.75 52609.40 88888.00 2014-12-28 02:34:18.405 362 11919.68 136.79 52609.40 88888.00 2014-12-28 02:34:18.905 362 11919.67 136.87 52609.37 88888.00 2014-12-28 02:34:19.405 362 11919.65 136.89 52609.39 88888.00 2014-12-28 02:34:19.905 362 11919.67 136.93 52609.41 88888.00 2014-12-28 02:34:20.405 362 11919.74 136.96 52609.43 88888.00 2014-12-28 02:34:20.905 362 11919.71 136.99 52609.39 88888.00 2014-12-28 02:34:21.405 362 11919.72 137.04 52609.37 88888.00 2014-12-28 02:34:21.905 362 11919.77 137.09 52609.41 88888.00 2014-12-28 02:34:22.405 362 11919.79 137.16 52609.46 88888.00 2014-12-28 02:34:22.905 362 11919.73 137.22 52609.48 88888.00 2014-12-28 02:34:23.405 362 11919.73 137.22 52609.46 88888.00 2014-12-28 02:34:23.905 362 11919.76 137.22 52609.49 88888.00 2014-12-28 02:34:24.405 362 11919.77 137.29 52609.49 88888.00 2014-12-28 02:34:24.905 362 11919.76 137.34 52609.49 88888.00 2014-12-28 02:34:25.405 362 11919.73 137.38 52609.51 88888.00 2014-12-28 02:34:25.905 362 11919.79 137.38 52609.49 88888.00 2014-12-28 02:34:26.405 362 11919.85 137.42 52609.46 88888.00 2014-12-28 02:34:26.905 362 11919.82 137.50 52609.46 88888.00 2014-12-28 02:34:27.405 362 11919.77 137.54 52609.48 88888.00 2014-12-28 02:34:27.905 362 11919.75 137.57 52609.49 88888.00 2014-12-28 02:34:28.405 362 11919.76 137.61 52609.50 88888.00 2014-12-28 02:34:28.905 362 11919.79 137.67 52609.49 88888.00 2014-12-28 02:34:29.405 362 11919.82 137.68 52609.51 88888.00 2014-12-28 02:34:29.905 362 11919.81 137.67 52609.55 88888.00 2014-12-28 02:34:30.405 362 11919.82 137.70 52609.57 88888.00 2014-12-28 02:34:30.905 362 11919.83 137.76 52609.57 88888.00 2014-12-28 02:34:31.405 362 11919.77 137.84 52609.62 88888.00 2014-12-28 02:34:31.905 362 11919.81 137.89 52609.60 88888.00 2014-12-28 02:34:32.405 362 11919.80 137.90 52609.61 88888.00 2014-12-28 02:34:32.905 362 11919.81 137.86 52609.63 88888.00 2014-12-28 02:34:33.405 362 11919.89 137.89 52609.67 88888.00 2014-12-28 02:34:33.905 362 11919.90 137.93 52609.68 88888.00 2014-12-28 02:34:34.405 362 11919.91 138.02 52609.66 88888.00 2014-12-28 02:34:34.905 362 11919.91 138.06 52609.66 88888.00 2014-12-28 02:34:35.405 362 11919.88 138.08 52609.66 88888.00 2014-12-28 02:34:35.905 362 11919.85 138.14 52609.66 88888.00 2014-12-28 02:34:36.405 362 11919.88 138.19 52609.62 88888.00 2014-12-28 02:34:36.905 362 11919.92 138.24 52609.65 88888.00 2014-12-28 02:34:37.405 362 11919.91 138.31 52609.70 88888.00 2014-12-28 02:34:37.905 362 11919.88 138.33 52609.74 88888.00 2014-12-28 02:34:38.405 362 11919.91 138.34 52609.75 88888.00 2014-12-28 02:34:38.905 362 11919.93 138.33 52609.78 88888.00 2014-12-28 02:34:39.405 362 11919.93 138.39 52609.77 88888.00 2014-12-28 02:34:39.905 362 11919.91 138.45 52609.74 88888.00 2014-12-28 02:34:40.405 362 11919.93 138.51 52609.72 88888.00 2014-12-28 02:34:40.905 362 11919.90 138.55 52609.70 88888.00 2014-12-28 02:34:41.405 362 11919.93 138.60 52609.71 88888.00 2014-12-28 02:34:41.905 362 11919.97 138.59 52609.72 88888.00 2014-12-28 02:34:42.405 362 11919.93 138.63 52609.72 88888.00 2014-12-28 02:34:42.905 362 11919.93 138.68 52609.71 88888.00 2014-12-28 02:34:43.405 362 11919.91 138.72 52609.75 88888.00 2014-12-28 02:34:43.905 362 11919.90 138.71 52609.75 88888.00 2014-12-28 02:34:44.405 362 11919.89 138.73 52609.72 88888.00 2014-12-28 02:34:44.905 362 11919.91 138.83 52609.72 88888.00 2014-12-28 02:34:45.405 362 11919.90 138.89 52609.74 88888.00 2014-12-28 02:34:45.905 362 11919.89 138.92 52609.78 88888.00 2014-12-28 02:34:46.405 362 11919.92 138.96 52609.79 88888.00 2014-12-28 02:34:46.905 362 11919.92 139.00 52609.76 88888.00 2014-12-28 02:34:47.405 362 11919.92 139.00 52609.77 88888.00 2014-12-28 02:34:47.905 362 11919.86 138.99 52609.72 88888.00 2014-12-28 02:34:48.405 362 11919.86 139.01 52609.76 88888.00 2014-12-28 02:34:48.905 362 11919.85 139.01 52609.78 88888.00 2014-12-28 02:34:49.405 362 11919.86 139.11 52609.79 88888.00 2014-12-28 02:34:49.905 362 11919.86 139.12 52609.85 88888.00 2014-12-28 02:34:50.405 362 11919.84 139.17 52609.84 88888.00 2014-12-28 02:34:50.905 362 11919.86 139.20 52609.86 88888.00 2014-12-28 02:34:51.405 362 11919.86 139.25 52609.89 88888.00 2014-12-28 02:34:51.905 362 11919.83 139.29 52609.87 88888.00 2014-12-28 02:34:52.405 362 11919.88 139.30 52609.87 88888.00 2014-12-28 02:34:52.905 362 11919.86 139.32 52609.87 88888.00 2014-12-28 02:34:53.405 362 11919.83 139.40 52609.88 88888.00 2014-12-28 02:34:53.905 362 11919.82 139.41 52609.90 88888.00 2014-12-28 02:34:54.405 362 11919.82 139.44 52609.88 88888.00 2014-12-28 02:34:54.905 362 11919.86 139.45 52609.90 88888.00 2014-12-28 02:34:55.406 362 11919.85 139.46 52609.92 88888.00 2014-12-28 02:34:55.906 362 11919.91 139.51 52609.90 88888.00 2014-12-28 02:34:56.406 362 11919.95 139.52 52609.90 88888.00 2014-12-28 02:34:56.906 362 11919.97 139.56 52609.88 88888.00 2014-12-28 02:34:57.406 362 11919.94 139.60 52609.92 88888.00 2014-12-28 02:34:57.906 362 11919.98 139.65 52609.97 88888.00 2014-12-28 02:34:58.406 362 11919.93 139.69 52609.96 88888.00 2014-12-28 02:34:58.906 362 11919.91 139.74 52609.93 88888.00 2014-12-28 02:34:59.406 362 11919.90 139.78 52609.96 88888.00 2014-12-28 02:34:59.906 362 11919.82 139.80 52610.02 88888.00 2014-12-28 02:35:00.406 362 11919.81 139.81 52610.01 88888.00 2014-12-28 02:35:00.906 362 11919.79 139.85 52610.02 88888.00 2014-12-28 02:35:01.406 362 11919.77 139.89 52610.01 88888.00 2014-12-28 02:35:01.906 362 11919.75 139.93 52609.99 88888.00 2014-12-28 02:35:02.406 362 11919.81 139.94 52609.98 88888.00 2014-12-28 02:35:02.906 362 11919.90 139.91 52609.98 88888.00 2014-12-28 02:35:03.406 362 11919.93 139.91 52610.04 88888.00 2014-12-28 02:35:03.906 362 11919.90 139.98 52610.07 88888.00 2014-12-28 02:35:04.406 362 11919.84 140.06 52610.04 88888.00 2014-12-28 02:35:04.906 362 11919.85 140.07 52610.03 88888.00 2014-12-28 02:35:05.406 362 11919.80 140.09 52610.01 88888.00 2014-12-28 02:35:05.906 362 11919.81 140.17 52609.97 88888.00 2014-12-28 02:35:06.406 362 11919.84 140.19 52610.05 88888.00 2014-12-28 02:35:06.906 362 11919.86 140.15 52610.09 88888.00 2014-12-28 02:35:07.406 362 11919.86 140.18 52610.11 88888.00 2014-12-28 02:35:07.906 362 11919.86 140.29 52610.07 88888.00 2014-12-28 02:35:08.406 362 11919.86 140.36 52610.10 88888.00 2014-12-28 02:35:08.906 362 11919.82 140.38 52610.11 88888.00 2014-12-28 02:35:09.406 362 11919.83 140.39 52610.07 88888.00 2014-12-28 02:35:09.906 362 11919.77 140.39 52610.10 88888.00 2014-12-28 02:35:10.406 362 11919.82 140.43 52610.13 88888.00 2014-12-28 02:35:10.906 362 11919.81 140.46 52610.10 88888.00 2014-12-28 02:35:11.406 362 11919.77 140.46 52610.07 88888.00 2014-12-28 02:35:11.906 362 11919.82 140.49 52610.06 88888.00 2014-12-28 02:35:12.406 362 11919.82 140.52 52610.07 88888.00 2014-12-28 02:35:12.906 362 11919.81 140.46 52610.10 88888.00 2014-12-28 02:35:13.406 362 11919.82 140.55 52610.12 88888.00 2014-12-28 02:35:13.906 362 11919.80 140.65 52610.10 88888.00 2014-12-28 02:35:14.406 362 11919.83 140.68 52610.10 88888.00 2014-12-28 02:35:14.906 362 11919.85 140.72 52610.12 88888.00 2014-12-28 02:35:15.406 362 11919.86 140.71 52610.21 88888.00 2014-12-28 02:35:15.906 362 11919.83 140.73 52610.23 88888.00 2014-12-28 02:35:16.406 362 11919.85 140.76 52610.22 88888.00 2014-12-28 02:35:16.906 362 11919.88 140.81 52610.21 88888.00 2014-12-28 02:35:17.406 362 11919.86 140.83 52610.23 88888.00 2014-12-28 02:35:17.906 362 11919.91 140.84 52610.24 88888.00 2014-12-28 02:35:18.406 362 11919.92 140.86 52610.23 88888.00 2014-12-28 02:35:18.906 362 11919.92 140.86 52610.23 88888.00 2014-12-28 02:35:19.406 362 11919.92 140.85 52610.25 88888.00 2014-12-28 02:35:19.906 362 11919.91 140.90 52610.25 88888.00 2014-12-28 02:35:20.406 362 11919.90 140.97 52610.25 88888.00 2014-12-28 02:35:20.906 362 11919.83 141.02 52610.28 88888.00 2014-12-28 02:35:21.406 362 11919.77 140.99 52610.32 88888.00 2014-12-28 02:35:21.906 362 11919.80 141.02 52610.31 88888.00 2014-12-28 02:35:22.406 362 11919.82 141.03 52610.30 88888.00 2014-12-28 02:35:22.906 362 11919.80 141.07 52610.33 88888.00 2014-12-28 02:35:23.406 362 11919.77 141.11 52610.36 88888.00 2014-12-28 02:35:23.906 362 11919.77 141.14 52610.36 88888.00 2014-12-28 02:35:24.406 362 11919.79 141.21 52610.37 88888.00 2014-12-28 02:35:24.906 362 11919.76 141.28 52610.34 88888.00 2014-12-28 02:35:25.406 362 11919.75 141.30 52610.36 88888.00 2014-12-28 02:35:25.906 362 11919.72 141.31 52610.38 88888.00 2014-12-28 02:35:26.406 362 11919.73 141.35 52610.41 88888.00 2014-12-28 02:35:26.906 362 11919.74 141.43 52610.42 88888.00 2014-12-28 02:35:27.406 362 11919.76 141.51 52610.43 88888.00 2014-12-28 02:35:27.906 362 11919.74 141.52 52610.45 88888.00 2014-12-28 02:35:28.406 362 11919.72 141.46 52610.49 88888.00 2014-12-28 02:35:28.906 362 11919.76 141.51 52610.45 88888.00 2014-12-28 02:35:29.406 362 11919.79 141.52 52610.42 88888.00 2014-12-28 02:35:29.906 362 11919.81 141.54 52610.49 88888.00 2014-12-28 02:35:30.406 362 11919.75 141.57 52610.50 88888.00 2014-12-28 02:35:30.906 362 11919.73 141.57 52610.48 88888.00 2014-12-28 02:35:31.406 362 11919.73 141.62 52610.45 88888.00 2014-12-28 02:35:31.906 362 11919.75 141.62 52610.49 88888.00 2014-12-28 02:35:32.406 362 11919.74 141.73 52610.53 88888.00 2014-12-28 02:35:32.906 362 11919.74 141.82 52610.55 88888.00 2014-12-28 02:35:33.406 362 11919.72 141.84 52610.56 88888.00 2014-12-28 02:35:33.906 362 11919.74 141.86 52610.55 88888.00 2014-12-28 02:35:34.406 362 11919.72 141.86 52610.58 88888.00 2014-12-28 02:35:34.906 362 11919.65 141.87 52610.56 88888.00 2014-12-28 02:35:35.406 362 11919.59 141.87 52610.55 88888.00 2014-12-28 02:35:35.906 362 11919.63 141.94 52610.54 88888.00 2014-12-28 02:35:36.406 362 11919.65 141.98 52610.51 88888.00 2014-12-28 02:35:36.906 362 11919.65 142.00 52610.51 88888.00 2014-12-28 02:35:37.406 362 11919.63 142.01 52610.53 88888.00 2014-12-28 02:35:37.906 362 11919.67 142.09 52610.49 88888.00 2014-12-28 02:35:38.406 362 11919.71 142.09 52610.49 88888.00 2014-12-28 02:35:38.906 362 11919.73 142.12 52610.51 88888.00 2014-12-28 02:35:39.406 362 11919.80 142.20 52610.50 88888.00 2014-12-28 02:35:39.906 362 11919.82 142.25 52610.51 88888.00 2014-12-28 02:35:40.406 362 11919.75 142.23 52610.51 88888.00 2014-12-28 02:35:40.906 362 11919.73 142.26 52610.56 88888.00 2014-12-28 02:35:41.406 362 11919.74 142.31 52610.55 88888.00 2014-12-28 02:35:41.906 362 11919.75 142.36 52610.54 88888.00 2014-12-28 02:35:42.406 362 11919.71 142.35 52610.58 88888.00 2014-12-28 02:35:42.906 362 11919.74 142.37 52610.59 88888.00 2014-12-28 02:35:43.406 362 11919.80 142.39 52610.62 88888.00 2014-12-28 02:35:43.906 362 11919.82 142.38 52610.58 88888.00 2014-12-28 02:35:44.406 362 11919.85 142.33 52610.56 88888.00 2014-12-28 02:35:44.906 362 11919.80 142.35 52610.57 88888.00 2014-12-28 02:35:45.406 362 11919.83 142.35 52610.63 88888.00 2014-12-28 02:35:45.906 362 11919.91 142.39 52610.57 88888.00 2014-12-28 02:35:46.406 362 11919.92 142.47 52610.56 88888.00 2014-12-28 02:35:46.906 362 11919.94 142.45 52610.58 88888.00 2014-12-28 02:35:47.406 362 11919.95 142.48 52610.58 88888.00 2014-12-28 02:35:47.906 362 11919.95 142.52 52610.56 88888.00 2014-12-28 02:35:48.406 362 11919.93 142.52 52610.55 88888.00 2014-12-28 02:35:48.906 362 11919.95 142.50 52610.56 88888.00 2014-12-28 02:35:49.406 362 11919.97 142.51 52610.56 88888.00 2014-12-28 02:35:49.906 362 11919.98 142.57 52610.57 88888.00 2014-12-28 02:35:50.406 362 11920.00 142.56 52610.57 88888.00 2014-12-28 02:35:50.906 362 11920.08 142.61 52610.56 88888.00 2014-12-28 02:35:51.406 362 11920.10 142.62 52610.57 88888.00 2014-12-28 02:35:51.906 362 11920.12 142.66 52610.58 88888.00 2014-12-28 02:35:52.406 362 11920.12 142.70 52610.56 88888.00 2014-12-28 02:35:52.906 362 11920.11 142.69 52610.55 88888.00 2014-12-28 02:35:53.406 362 11920.10 142.68 52610.56 88888.00 2014-12-28 02:35:53.906 362 11920.06 142.72 52610.56 88888.00 2014-12-28 02:35:54.406 362 11920.05 142.80 52610.58 88888.00 2014-12-28 02:35:54.906 362 11920.06 142.80 52610.58 88888.00 2014-12-28 02:35:55.406 362 11920.03 142.80 52610.57 88888.00 2014-12-28 02:35:55.906 362 11920.02 142.83 52610.54 88888.00 2014-12-28 02:35:56.406 362 11920.07 142.80 52610.56 88888.00 2014-12-28 02:35:56.906 362 11920.10 142.79 52610.56 88888.00 2014-12-28 02:35:57.406 362 11920.08 142.78 52610.53 88888.00 2014-12-28 02:35:57.906 362 11920.11 142.84 52610.53 88888.00 2014-12-28 02:35:58.406 362 11920.14 142.91 52610.53 88888.00 2014-12-28 02:35:58.906 362 11920.10 142.96 52610.51 88888.00 2014-12-28 02:35:59.406 362 11920.07 142.96 52610.50 88888.00 2014-12-28 02:35:59.906 362 11920.03 142.94 52610.53 88888.00 2014-12-28 02:36:00.406 362 11920.02 142.96 52610.50 88888.00 2014-12-28 02:36:00.906 362 11920.06 142.99 52610.53 88888.00 2014-12-28 02:36:01.406 362 11920.10 143.01 52610.51 88888.00 2014-12-28 02:36:01.906 362 11920.12 143.04 52610.50 88888.00 2014-12-28 02:36:02.406 362 11920.16 143.05 52610.56 88888.00 2014-12-28 02:36:02.906 362 11920.19 143.10 52610.51 88888.00 2014-12-28 02:36:03.406 362 11920.25 143.06 52610.50 88888.00 2014-12-28 02:36:03.906 362 11920.24 143.05 52610.55 88888.00 2014-12-28 02:36:04.406 362 11920.27 143.07 52610.55 88888.00 2014-12-28 02:36:04.906 362 11920.26 143.07 52610.53 88888.00 2014-12-28 02:36:05.406 362 11920.26 143.07 52610.53 88888.00 2014-12-28 02:36:05.906 362 11920.28 143.05 52610.47 88888.00 2014-12-28 02:36:06.406 362 11920.24 143.08 52610.45 88888.00 2014-12-28 02:36:06.906 362 11920.21 143.12 52610.47 88888.00 2014-12-28 02:36:07.406 362 11920.33 143.13 52610.50 88888.00 2014-12-28 02:36:07.906 362 11920.42 143.13 52610.49 88888.00 2014-12-28 02:36:08.406 362 11920.44 143.10 52610.51 88888.00 2014-12-28 02:36:08.906 362 11920.43 143.13 52610.49 88888.00 2014-12-28 02:36:09.406 362 11920.45 143.19 52610.48 88888.00 2014-12-28 02:36:09.906 362 11920.40 143.25 52610.46 88888.00 2014-12-28 02:36:10.406 362 11920.42 143.28 52610.43 88888.00 2014-12-28 02:36:10.906 362 11920.47 143.28 52610.47 88888.00 2014-12-28 02:36:11.406 362 11920.46 143.25 52610.51 88888.00 2014-12-28 02:36:11.906 362 11920.44 143.34 52610.54 88888.00 2014-12-28 02:36:12.406 362 11920.46 143.37 52610.54 88888.00 2014-12-28 02:36:12.906 362 11920.46 143.38 52610.51 88888.00 2014-12-28 02:36:13.406 362 11920.49 143.38 52610.50 88888.00 2014-12-28 02:36:13.906 362 11920.50 143.38 52610.55 88888.00 2014-12-28 02:36:14.406 362 11920.50 143.35 52610.57 88888.00 2014-12-28 02:36:14.906 362 11920.50 143.35 52610.60 88888.00 2014-12-28 02:36:15.406 362 11920.50 143.41 52610.59 88888.00 2014-12-28 02:36:15.906 362 11920.54 143.45 52610.56 88888.00 2014-12-28 02:36:16.406 362 11920.54 143.44 52610.59 88888.00 2014-12-28 02:36:16.906 362 11920.53 143.46 52610.56 88888.00 2014-12-28 02:36:17.406 362 11920.54 143.51 52610.55 88888.00 2014-12-28 02:36:17.906 362 11920.50 143.53 52610.56 88888.00 2014-12-28 02:36:18.406 362 11920.45 143.49 52610.55 88888.00 2014-12-28 02:36:18.906 362 11920.47 143.52 52610.53 88888.00 2014-12-28 02:36:19.406 362 11920.45 143.49 52610.54 88888.00 2014-12-28 02:36:19.906 362 11920.46 143.45 52610.58 88888.00 2014-12-28 02:36:20.406 362 11920.45 143.52 52610.59 88888.00 2014-12-28 02:36:20.906 362 11920.45 143.56 52610.59 88888.00 2014-12-28 02:36:21.406 362 11920.44 143.57 52610.58 88888.00 2014-12-28 02:36:21.906 362 11920.45 143.57 52610.58 88888.00 2014-12-28 02:36:22.406 362 11920.50 143.58 52610.57 88888.00 2014-12-28 02:36:22.906 362 11920.53 143.57 52610.56 88888.00 2014-12-28 02:36:23.406 362 11920.54 143.59 52610.56 88888.00 2014-12-28 02:36:23.906 362 11920.56 143.65 52610.57 88888.00 2014-12-28 02:36:24.406 362 11920.54 143.67 52610.59 88888.00 2014-12-28 02:36:24.906 362 11920.49 143.67 52610.62 88888.00 2014-12-28 02:36:25.406 362 11920.54 143.67 52610.62 88888.00 2014-12-28 02:36:25.906 362 11920.56 143.68 52610.65 88888.00 2014-12-28 02:36:26.406 362 11920.58 143.74 52610.64 88888.00 2014-12-28 02:36:26.906 362 11920.55 143.73 52610.63 88888.00 2014-12-28 02:36:27.406 362 11920.58 143.73 52610.62 88888.00 2014-12-28 02:36:27.906 362 11920.56 143.72 52610.59 88888.00 2014-12-28 02:36:28.406 362 11920.54 143.74 52610.60 88888.00 2014-12-28 02:36:28.906 362 11920.56 143.74 52610.58 88888.00 2014-12-28 02:36:29.406 362 11920.61 143.75 52610.62 88888.00 2014-12-28 02:36:29.906 362 11920.62 143.77 52610.63 88888.00 2014-12-28 02:36:30.406 362 11920.64 143.81 52610.59 88888.00 2014-12-28 02:36:30.906 362 11920.68 143.83 52610.63 88888.00 2014-12-28 02:36:31.406 362 11920.72 143.86 52610.65 88888.00 2014-12-28 02:36:31.906 362 11920.78 143.94 52610.68 88888.00 2014-12-28 02:36:32.406 362 11920.79 144.00 52610.64 88888.00 2014-12-28 02:36:32.906 362 11920.76 143.96 52610.63 88888.00 2014-12-28 02:36:33.406 362 11920.74 143.95 52610.58 88888.00 2014-12-28 02:36:33.906 362 11920.73 143.94 52610.56 88888.00 2014-12-28 02:36:34.406 362 11920.74 143.96 52610.58 88888.00 2014-12-28 02:36:34.906 362 11920.74 143.95 52610.57 88888.00 2014-12-28 02:36:35.406 362 11920.76 143.93 52610.58 88888.00 2014-12-28 02:36:35.906 362 11920.78 143.97 52610.60 88888.00 2014-12-28 02:36:36.406 362 11920.78 144.06 52610.63 88888.00 2014-12-28 02:36:36.906 362 11920.79 144.10 52610.60 88888.00 2014-12-28 02:36:37.406 362 11920.77 144.13 52610.59 88888.00 2014-12-28 02:36:37.906 362 11920.80 144.17 52610.62 88888.00 2014-12-28 02:36:38.406 362 11920.81 144.20 52610.65 88888.00 2014-12-28 02:36:38.906 362 11920.82 144.26 52610.67 88888.00 2014-12-28 02:36:39.406 362 11920.85 144.30 52610.67 88888.00 2014-12-28 02:36:39.906 362 11920.84 144.30 52610.66 88888.00 2014-12-28 02:36:40.406 362 11920.82 144.31 52610.64 88888.00 2014-12-28 02:36:40.906 362 11920.81 144.34 52610.67 88888.00 2014-12-28 02:36:41.406 362 11920.85 144.38 52610.72 88888.00 2014-12-28 02:36:41.906 362 11920.84 144.42 52610.67 88888.00 2014-12-28 02:36:42.406 362 11920.85 144.40 52610.64 88888.00 2014-12-28 02:36:42.906 362 11920.88 144.45 52610.65 88888.00 2014-12-28 02:36:43.406 362 11920.89 144.46 52610.65 88888.00 2014-12-28 02:36:43.906 362 11920.93 144.48 52610.67 88888.00 2014-12-28 02:36:44.406 362 11920.94 144.50 52610.65 88888.00 2014-12-28 02:36:44.906 362 11920.95 144.53 52610.68 88888.00 2014-12-28 02:36:45.406 362 11920.93 144.56 52610.67 88888.00 2014-12-28 02:36:45.906 362 11920.90 144.60 52610.67 88888.00 2014-12-28 02:36:46.406 362 11920.96 144.65 52610.67 88888.00 2014-12-28 02:36:46.906 362 11920.98 144.70 52610.67 88888.00 2014-12-28 02:36:47.406 362 11920.97 144.71 52610.67 88888.00 2014-12-28 02:36:47.906 362 11920.94 144.72 52610.67 88888.00 2014-12-28 02:36:48.406 362 11920.90 144.77 52610.72 88888.00 2014-12-28 02:36:48.906 362 11920.90 144.80 52610.69 88888.00 2014-12-28 02:36:49.406 362 11920.90 144.80 52610.71 88888.00 2014-12-28 02:36:49.906 362 11920.90 144.81 52610.69 88888.00 2014-12-28 02:36:50.406 362 11920.94 144.87 52610.75 88888.00 2014-12-28 02:36:50.906 362 11920.90 144.87 52610.75 88888.00 2014-12-28 02:36:51.406 362 11920.88 144.88 52610.75 88888.00 2014-12-28 02:36:51.906 362 11920.89 144.92 52610.76 88888.00 2014-12-28 02:36:52.406 362 11920.94 144.93 52610.77 88888.00 2014-12-28 02:36:52.906 362 11920.97 144.97 52610.75 88888.00 2014-12-28 02:36:53.406 362 11921.00 145.00 52610.77 88888.00 2014-12-28 02:36:53.906 362 11921.08 144.99 52610.81 88888.00 2014-12-28 02:36:54.406 362 11921.09 145.03 52610.82 88888.00 2014-12-28 02:36:54.906 362 11921.05 145.06 52610.81 88888.00 2014-12-28 02:36:55.406 362 11920.94 145.12 52610.78 88888.00 2014-12-28 02:36:55.906 362 11920.96 145.14 52610.77 88888.00 2014-12-28 02:36:56.406 362 11921.03 145.14 52610.76 88888.00 2014-12-28 02:36:56.906 362 11921.07 145.20 52610.78 88888.00 2014-12-28 02:36:57.406 362 11921.11 145.22 52610.75 88888.00 2014-12-28 02:36:57.906 362 11921.11 145.23 52610.72 88888.00 2014-12-28 02:36:58.406 362 11921.11 145.20 52610.74 88888.00 2014-12-28 02:36:58.906 362 11921.12 145.16 52610.76 88888.00 2014-12-28 02:36:59.406 362 11921.14 145.16 52610.78 88888.00 2014-12-28 02:36:59.906 362 11921.15 145.20 52610.80 88888.00 2014-12-28 02:37:00.406 362 11921.09 145.29 52610.80 88888.00 2014-12-28 02:37:00.906 362 11921.12 145.31 52610.82 88888.00 2014-12-28 02:37:01.406 362 11921.14 145.31 52610.85 88888.00 2014-12-28 02:37:01.906 362 11921.13 145.35 52610.89 88888.00 2014-12-28 02:37:02.406 362 11921.13 145.33 52610.89 88888.00 2014-12-28 02:37:02.906 362 11921.14 145.38 52610.89 88888.00 2014-12-28 02:37:03.406 362 11921.17 145.43 52610.83 88888.00 2014-12-28 02:37:03.906 362 11921.21 145.51 52610.86 88888.00 2014-12-28 02:37:04.406 362 11921.17 145.60 52610.87 88888.00 2014-12-28 02:37:04.906 362 11921.17 145.58 52610.85 88888.00 2014-12-28 02:37:05.406 362 11921.20 145.59 52610.81 88888.00 2014-12-28 02:37:05.906 362 11921.22 145.62 52610.83 88888.00 2014-12-28 02:37:06.406 362 11921.23 145.69 52610.85 88888.00 2014-12-28 02:37:06.906 362 11921.29 145.70 52610.84 88888.00 2014-12-28 02:37:07.406 362 11921.29 145.70 52610.84 88888.00 2014-12-28 02:37:07.906 362 11921.31 145.75 52610.87 88888.00 2014-12-28 02:37:08.406 362 11921.35 145.80 52610.87 88888.00 2014-12-28 02:37:08.906 362 11921.32 145.84 52610.84 88888.00 2014-12-28 02:37:09.406 362 11921.31 145.84 52610.83 88888.00 2014-12-28 02:37:09.906 362 11921.32 145.79 52610.83 88888.00 2014-12-28 02:37:10.406 362 11921.33 145.76 52610.84 88888.00 2014-12-28 02:37:10.906 362 11921.35 145.78 52610.89 88888.00 2014-12-28 02:37:11.406 362 11921.41 145.81 52610.89 88888.00 2014-12-28 02:37:11.906 362 11921.38 145.85 52610.91 88888.00 2014-12-28 02:37:12.406 362 11921.39 145.87 52610.86 88888.00 2014-12-28 02:37:12.906 362 11921.40 145.93 52610.83 88888.00 2014-12-28 02:37:13.406 362 11921.40 145.94 52610.84 88888.00 2014-12-28 02:37:13.906 362 11921.38 145.93 52610.83 88888.00 2014-12-28 02:37:14.406 362 11921.46 145.95 52610.83 88888.00 2014-12-28 02:37:14.906 362 11921.48 146.01 52610.84 88888.00 2014-12-28 02:37:15.406 362 11921.44 146.06 52610.83 88888.00 2014-12-28 02:37:15.906 362 11921.47 146.09 52610.86 88888.00 2014-12-28 02:37:16.406 362 11921.50 146.13 52610.86 88888.00 2014-12-28 02:37:16.906 362 11921.50 146.14 52610.86 88888.00 2014-12-28 02:37:17.406 362 11921.50 146.14 52610.83 88888.00 2014-12-28 02:37:17.906 362 11921.49 146.16 52610.87 88888.00 2014-12-28 02:37:18.406 362 11921.42 146.22 52610.91 88888.00 2014-12-28 02:37:18.906 362 11921.43 146.23 52610.91 88888.00 2014-12-28 02:37:19.406 362 11921.46 146.24 52610.95 88888.00 2014-12-28 02:37:19.906 362 11921.48 146.27 52610.95 88888.00 2014-12-28 02:37:20.406 362 11921.50 146.29 52610.93 88888.00 2014-12-28 02:37:20.906 362 11921.49 146.32 52610.91 88888.00 2014-12-28 02:37:21.406 362 11921.50 146.34 52610.89 88888.00 2014-12-28 02:37:21.906 362 11921.52 146.35 52610.89 88888.00 2014-12-28 02:37:22.406 362 11921.51 146.34 52610.89 88888.00 2014-12-28 02:37:22.906 362 11921.55 146.36 52610.93 88888.00 2014-12-28 02:37:23.406 362 11921.60 146.36 52610.93 88888.00 2014-12-28 02:37:23.906 362 11921.61 146.36 52610.92 88888.00 2014-12-28 02:37:24.406 362 11921.61 146.38 52610.89 88888.00 2014-12-28 02:37:24.906 362 11921.61 146.39 52610.87 88888.00 2014-12-28 02:37:25.407 362 11921.58 146.35 52610.90 88888.00 2014-12-28 02:37:25.907 362 11921.59 146.38 52610.87 88888.00 2014-12-28 02:37:26.407 362 11921.67 146.43 52610.92 88888.00 2014-12-28 02:37:26.907 362 11921.68 146.49 52610.95 88888.00 2014-12-28 02:37:27.407 362 11921.69 146.49 52610.94 88888.00 2014-12-28 02:37:27.907 362 11921.72 146.49 52610.91 88888.00 2014-12-28 02:37:28.407 362 11921.73 146.47 52610.91 88888.00 2014-12-28 02:37:28.907 362 11921.74 146.47 52610.89 88888.00 2014-12-28 02:37:29.407 362 11921.75 146.48 52610.92 88888.00 2014-12-28 02:37:29.907 362 11921.79 146.50 52610.90 88888.00 2014-12-28 02:37:30.407 362 11921.86 146.50 52610.90 88888.00 2014-12-28 02:37:30.907 362 11921.85 146.52 52610.86 88888.00 2014-12-28 02:37:31.407 362 11921.88 146.50 52610.85 88888.00 2014-12-28 02:37:31.907 362 11921.88 146.52 52610.90 88888.00 2014-12-28 02:37:32.407 362 11921.90 146.54 52610.93 88888.00 2014-12-28 02:37:32.907 362 11921.92 146.56 52610.98 88888.00 2014-12-28 02:37:33.407 362 11921.91 146.61 52610.99 88888.00 2014-12-28 02:37:33.907 362 11921.91 146.64 52610.95 88888.00 2014-12-28 02:37:34.407 362 11921.93 146.68 52610.94 88888.00 2014-12-28 02:37:34.907 362 11921.87 146.72 52610.98 88888.00 2014-12-28 02:37:35.407 362 11921.91 146.67 52611.01 88888.00 2014-12-28 02:37:35.907 362 11921.95 146.69 52610.99 88888.00 2014-12-28 02:37:36.407 362 11921.92 146.72 52611.01 88888.00 2014-12-28 02:37:36.907 362 11921.92 146.71 52611.01 88888.00 2014-12-28 02:37:37.407 362 11921.93 146.75 52611.01 88888.00 2014-12-28 02:37:37.907 362 11921.96 146.77 52611.08 88888.00 2014-12-28 02:37:38.407 362 11921.91 146.79 52611.07 88888.00 2014-12-28 02:37:38.907 362 11921.93 146.76 52611.04 88888.00 2014-12-28 02:37:39.407 362 11921.98 146.76 52611.02 88888.00 2014-12-28 02:37:39.907 362 11921.95 146.78 52611.03 88888.00 2014-12-28 02:37:40.407 362 11921.96 146.77 52611.02 88888.00 2014-12-28 02:37:40.907 362 11921.94 146.76 52611.01 88888.00 2014-12-28 02:37:41.407 362 11921.98 146.83 52611.03 88888.00 2014-12-28 02:37:41.907 362 11921.95 146.86 52611.08 88888.00 2014-12-28 02:37:42.407 362 11921.96 146.85 52611.08 88888.00 2014-12-28 02:37:42.907 362 11921.95 146.83 52611.08 88888.00 2014-12-28 02:37:43.407 362 11921.93 146.88 52611.11 88888.00 2014-12-28 02:37:43.907 362 11921.93 146.87 52611.17 88888.00 2014-12-28 02:37:44.407 362 11921.99 146.87 52611.13 88888.00 2014-12-28 02:37:44.907 362 11922.00 146.90 52611.10 88888.00 2014-12-28 02:37:45.407 362 11922.00 146.95 52611.08 88888.00 2014-12-28 02:37:45.907 362 11922.02 146.94 52611.08 88888.00 2014-12-28 02:37:46.407 362 11921.96 146.96 52611.08 88888.00 2014-12-28 02:37:46.907 362 11921.99 147.02 52611.06 88888.00 2014-12-28 02:37:47.407 362 11922.01 147.03 52611.07 88888.00 2014-12-28 02:37:47.907 362 11922.04 147.05 52611.04 88888.00 2014-12-28 02:37:48.407 362 11922.10 147.12 52611.06 88888.00 2014-12-28 02:37:48.907 362 11922.11 147.10 52611.06 88888.00 2014-12-28 02:37:49.407 362 11922.13 147.11 52611.04 88888.00 2014-12-28 02:37:49.907 362 11922.12 147.15 52611.02 88888.00 2014-12-28 02:37:50.407 362 11922.12 147.15 52611.01 88888.00 2014-12-28 02:37:50.907 362 11922.13 147.15 52611.02 88888.00 2014-12-28 02:37:51.407 362 11922.17 147.14 52611.02 88888.00 2014-12-28 02:37:51.907 362 11922.20 147.19 52611.02 88888.00 2014-12-28 02:37:52.407 362 11922.17 147.21 52611.06 88888.00 2014-12-28 02:37:52.907 362 11922.16 147.24 52611.10 88888.00 2014-12-28 02:37:53.407 362 11922.14 147.26 52611.12 88888.00 2014-12-28 02:37:53.907 362 11922.14 147.21 52611.13 88888.00 2014-12-28 02:37:54.407 362 11922.17 147.21 52611.13 88888.00 2014-12-28 02:37:54.907 362 11922.20 147.21 52611.11 88888.00 2014-12-28 02:37:55.407 362 11922.18 147.20 52611.11 88888.00 2014-12-28 02:37:55.907 362 11922.23 147.21 52611.10 88888.00 2014-12-28 02:37:56.407 362 11922.30 147.23 52611.11 88888.00 2014-12-28 02:37:56.907 362 11922.35 147.21 52611.11 88888.00 2014-12-28 02:37:57.407 362 11922.39 147.21 52611.10 88888.00 2014-12-28 02:37:57.907 362 11922.34 147.29 52611.10 88888.00 2014-12-28 02:37:58.407 362 11922.27 147.33 52611.10 88888.00 2014-12-28 02:37:58.907 362 11922.28 147.37 52611.15 88888.00 2014-12-28 02:37:59.407 362 11922.28 147.37 52611.18 88888.00 2014-12-28 02:37:59.907 362 11922.29 147.36 52611.18 88888.00 2014-12-28 02:38:00.407 362 11922.34 147.35 52611.17 88888.00 2014-12-28 02:38:00.907 362 11922.37 147.36 52611.12 88888.00 2014-12-28 02:38:01.407 362 11922.35 147.36 52611.17 88888.00 2014-12-28 02:38:01.907 362 11922.35 147.39 52611.19 88888.00 2014-12-28 02:38:02.407 362 11922.34 147.40 52611.17 88888.00 2014-12-28 02:38:02.907 362 11922.37 147.41 52611.17 88888.00 2014-12-28 02:38:03.407 362 11922.36 147.48 52611.13 88888.00 2014-12-28 02:38:03.907 362 11922.35 147.48 52611.18 88888.00 2014-12-28 02:38:04.407 362 11922.36 147.46 52611.22 88888.00 2014-12-28 02:38:04.907 362 11922.36 147.48 52611.19 88888.00 2014-12-28 02:38:05.407 362 11922.34 147.53 52611.18 88888.00 2014-12-28 02:38:05.907 362 11922.34 147.59 52611.17 88888.00 2014-12-28 02:38:06.407 362 11922.33 147.62 52611.18 88888.00 2014-12-28 02:38:06.907 362 11922.34 147.65 52611.19 88888.00 2014-12-28 02:38:07.407 362 11922.35 147.62 52611.21 88888.00 2014-12-28 02:38:07.907 362 11922.33 147.69 52611.25 88888.00 2014-12-28 02:38:08.407 362 11922.29 147.65 52611.25 88888.00 2014-12-28 02:38:08.907 362 11922.33 147.68 52611.21 88888.00 2014-12-28 02:38:09.407 362 11922.33 147.69 52611.19 88888.00 2014-12-28 02:38:09.907 362 11922.36 147.66 52611.19 88888.00 2014-12-28 02:38:10.407 362 11922.42 147.69 52611.20 88888.00 2014-12-28 02:38:10.907 362 11922.40 147.66 52611.21 88888.00 2014-12-28 02:38:11.407 362 11922.38 147.66 52611.22 88888.00 2014-12-28 02:38:11.907 362 11922.37 147.72 52611.24 88888.00 2014-12-28 02:38:12.407 362 11922.37 147.74 52611.25 88888.00 2014-12-28 02:38:12.907 362 11922.39 147.75 52611.25 88888.00 2014-12-28 02:38:13.407 362 11922.44 147.74 52611.25 88888.00 2014-12-28 02:38:13.907 362 11922.46 147.74 52611.25 88888.00 2014-12-28 02:38:14.407 362 11922.48 147.83 52611.19 88888.00 2014-12-28 02:38:14.907 362 11922.53 147.84 52611.18 88888.00 2014-12-28 02:38:15.407 362 11922.53 147.90 52611.19 88888.00 2014-12-28 02:38:15.907 362 11922.53 147.91 52611.20 88888.00 2014-12-28 02:38:16.407 362 11922.54 147.89 52611.21 88888.00 2014-12-28 02:38:16.907 362 11922.57 147.92 52611.18 88888.00 2014-12-28 02:38:17.407 362 11922.61 147.92 52611.17 88888.00 2014-12-28 02:38:17.907 362 11922.58 147.94 52611.19 88888.00 2014-12-28 02:38:18.407 362 11922.57 147.99 52611.21 88888.00 2014-12-28 02:38:18.907 362 11922.60 147.99 52611.20 88888.00 2014-12-28 02:38:19.407 362 11922.63 148.00 52611.20 88888.00 2014-12-28 02:38:19.907 362 11922.63 147.99 52611.20 88888.00 2014-12-28 02:38:20.407 362 11922.63 148.01 52611.19 88888.00 2014-12-28 02:38:20.907 362 11922.62 148.02 52611.16 88888.00 2014-12-28 02:38:21.407 362 11922.65 148.01 52611.22 88888.00 2014-12-28 02:38:21.907 362 11922.64 148.03 52611.24 88888.00 2014-12-28 02:38:22.407 362 11922.64 148.01 52611.20 88888.00 2014-12-28 02:38:22.907 362 11922.64 148.01 52611.19 88888.00 2014-12-28 02:38:23.407 362 11922.65 148.00 52611.20 88888.00 2014-12-28 02:38:23.907 362 11922.67 148.07 52611.24 88888.00 2014-12-28 02:38:24.407 362 11922.70 148.09 52611.26 88888.00 2014-12-28 02:38:24.907 362 11922.75 148.09 52611.24 88888.00 2014-12-28 02:38:25.407 362 11922.74 148.11 52611.24 88888.00 2014-12-28 02:38:25.907 362 11922.74 148.18 52611.26 88888.00 2014-12-28 02:38:26.407 362 11922.69 148.16 52611.22 88888.00 2014-12-28 02:38:26.907 362 11922.66 148.14 52611.20 88888.00 2014-12-28 02:38:27.407 362 11922.75 148.14 52611.18 88888.00 2014-12-28 02:38:27.907 362 11922.82 148.20 52611.24 88888.00 2014-12-28 02:38:28.407 362 11922.84 148.18 52611.27 88888.00 2014-12-28 02:38:28.907 362 11922.80 148.17 52611.21 88888.00 2014-12-28 02:38:29.407 362 11922.79 148.17 52611.22 88888.00 2014-12-28 02:38:29.907 362 11922.79 148.17 52611.25 88888.00 2014-12-28 02:38:30.407 362 11922.80 148.19 52611.19 88888.00 2014-12-28 02:38:30.907 362 11922.81 148.23 52611.17 88888.00 2014-12-28 02:38:31.407 362 11922.83 148.29 52611.20 88888.00 2014-12-28 02:38:31.907 362 11922.83 148.27 52611.21 88888.00 2014-12-28 02:38:32.407 362 11922.87 148.27 52611.27 88888.00 2014-12-28 02:38:32.907 362 11922.93 148.31 52611.28 88888.00 2014-12-28 02:38:33.407 362 11922.95 148.33 52611.30 88888.00 2014-12-28 02:38:33.907 362 11922.93 148.37 52611.29 88888.00 2014-12-28 02:38:34.407 362 11922.96 148.37 52611.26 88888.00 2014-12-28 02:38:34.907 362 11922.98 148.39 52611.21 88888.00 2014-12-28 02:38:35.407 362 11923.00 148.37 52611.17 88888.00 2014-12-28 02:38:35.907 362 11922.98 148.42 52611.20 88888.00 2014-12-28 02:38:36.407 362 11923.01 148.49 52611.25 88888.00 2014-12-28 02:38:36.907 362 11923.08 148.49 52611.27 88888.00 2014-12-28 02:38:37.407 362 11923.07 148.52 52611.28 88888.00 2014-12-28 02:38:37.907 362 11923.01 148.59 52611.26 88888.00 2014-12-28 02:38:38.407 362 11923.00 148.60 52611.25 88888.00 2014-12-28 02:38:38.907 362 11923.01 148.58 52611.24 88888.00 2014-12-28 02:38:39.407 362 11923.04 148.56 52611.22 88888.00 2014-12-28 02:38:39.907 362 11923.06 148.56 52611.19 88888.00 2014-12-28 02:38:40.407 362 11923.06 148.61 52611.17 88888.00 2014-12-28 02:38:40.907 362 11923.05 148.62 52611.19 88888.00 2014-12-28 02:38:41.407 362 11923.06 148.66 52611.19 88888.00 2014-12-28 02:38:41.907 362 11923.10 148.67 52611.19 88888.00 2014-12-28 02:38:42.407 362 11923.07 148.70 52611.22 88888.00 2014-12-28 02:38:42.907 362 11923.07 148.72 52611.24 88888.00 2014-12-28 02:38:43.407 362 11923.12 148.75 52611.18 88888.00 2014-12-28 02:38:43.907 362 11923.15 148.78 52611.18 88888.00 2014-12-28 02:38:44.407 362 11923.17 148.78 52611.19 88888.00 2014-12-28 02:38:44.907 362 11923.21 148.75 52611.20 88888.00 2014-12-28 02:38:45.407 362 11923.27 148.76 52611.22 88888.00 2014-12-28 02:38:45.907 362 11923.27 148.78 52611.25 88888.00 2014-12-28 02:38:46.407 362 11923.28 148.79 52611.24 88888.00 2014-12-28 02:38:46.907 362 11923.30 148.80 52611.24 88888.00 2014-12-28 02:38:47.407 362 11923.31 148.79 52611.26 88888.00 2014-12-28 02:38:47.907 362 11923.28 148.81 52611.25 88888.00 2014-12-28 02:38:48.407 362 11923.31 148.82 52611.26 88888.00 2014-12-28 02:38:48.907 362 11923.36 148.80 52611.26 88888.00 2014-12-28 02:38:49.407 362 11923.39 148.85 52611.22 88888.00 2014-12-28 02:38:49.907 362 11923.39 148.86 52611.22 88888.00 2014-12-28 02:38:50.407 362 11923.39 148.88 52611.24 88888.00 2014-12-28 02:38:50.907 362 11923.40 148.90 52611.25 88888.00 2014-12-28 02:38:51.407 362 11923.44 148.90 52611.26 88888.00 2014-12-28 02:38:51.907 362 11923.40 148.90 52611.28 88888.00 2014-12-28 02:38:52.407 362 11923.37 148.91 52611.21 88888.00 2014-12-28 02:38:52.907 362 11923.39 148.95 52611.20 88888.00 2014-12-28 02:38:53.407 362 11923.40 149.03 52611.22 88888.00 2014-12-28 02:38:53.907 362 11923.39 149.07 52611.26 88888.00 2014-12-28 02:38:54.407 362 11923.40 149.06 52611.26 88888.00 2014-12-28 02:38:54.907 362 11923.45 149.04 52611.22 88888.00 2014-12-28 02:38:55.407 362 11923.48 149.07 52611.24 88888.00 2014-12-28 02:38:55.907 362 11923.50 149.10 52611.24 88888.00 2014-12-28 02:38:56.407 362 11923.51 149.16 52611.24 88888.00 2014-12-28 02:38:56.907 362 11923.51 149.19 52611.18 88888.00 2014-12-28 02:38:57.407 362 11923.52 149.24 52611.12 88888.00 2014-12-28 02:38:57.907 362 11923.51 149.19 52611.13 88888.00 2014-12-28 02:38:58.407 362 11923.58 149.18 52611.16 88888.00 2014-12-28 02:38:58.907 362 11923.59 149.15 52611.16 88888.00 2014-12-28 02:38:59.407 362 11923.67 149.18 52611.16 88888.00 2014-12-28 02:38:59.907 362 11923.69 149.23 52611.19 88888.00 2014-12-28 02:39:00.407 362 11923.63 149.29 52611.19 88888.00 2014-12-28 02:39:00.907 362 11923.63 149.30 52611.24 88888.00 2014-12-28 02:39:01.407 362 11923.66 149.33 52611.25 88888.00 2014-12-28 02:39:01.907 362 11923.68 149.33 52611.19 88888.00 2014-12-28 02:39:02.407 362 11923.70 149.33 52611.20 88888.00 2014-12-28 02:39:02.907 362 11923.75 149.33 52611.17 88888.00 2014-12-28 02:39:03.407 362 11923.74 149.35 52611.19 88888.00 2014-12-28 02:39:03.907 362 11923.75 149.34 52611.19 88888.00 2014-12-28 02:39:04.407 362 11923.75 149.35 52611.18 88888.00 2014-12-28 02:39:04.907 362 11923.78 149.39 52611.17 88888.00 2014-12-28 02:39:05.407 362 11923.79 149.39 52611.16 88888.00 2014-12-28 02:39:05.907 362 11923.81 149.37 52611.15 88888.00 2014-12-28 02:39:06.407 362 11923.84 149.43 52611.16 88888.00 2014-12-28 02:39:06.907 362 11923.85 149.44 52611.15 88888.00 2014-12-28 02:39:07.407 362 11923.87 149.43 52611.11 88888.00 2014-12-28 02:39:07.907 362 11923.88 149.42 52611.12 88888.00 2014-12-28 02:39:08.407 362 11923.88 149.45 52611.12 88888.00 2014-12-28 02:39:08.907 362 11923.89 149.42 52611.13 88888.00 2014-12-28 02:39:09.407 362 11923.93 149.42 52611.13 88888.00 2014-12-28 02:39:09.907 362 11923.94 149.42 52611.10 88888.00 2014-12-28 02:39:10.407 362 11923.97 149.43 52611.09 88888.00 2014-12-28 02:39:10.907 362 11923.97 149.42 52611.12 88888.00 2014-12-28 02:39:11.407 362 11923.92 149.43 52611.12 88888.00 2014-12-28 02:39:11.907 362 11923.94 149.44 52611.12 88888.00 2014-12-28 02:39:12.407 362 11923.96 149.43 52611.13 88888.00 2014-12-28 02:39:12.907 362 11923.97 149.43 52611.15 88888.00 2014-12-28 02:39:13.407 362 11923.97 149.42 52611.12 88888.00 2014-12-28 02:39:13.907 362 11923.97 149.42 52611.11 88888.00 2014-12-28 02:39:14.407 362 11924.03 149.42 52611.16 88888.00 2014-12-28 02:39:14.907 362 11924.07 149.44 52611.15 88888.00 2014-12-28 02:39:15.407 362 11924.06 149.47 52611.16 88888.00 2014-12-28 02:39:15.907 362 11924.09 149.48 52611.15 88888.00 2014-12-28 02:39:16.407 362 11924.11 149.54 52611.11 88888.00 2014-12-28 02:39:16.907 362 11924.10 149.55 52611.10 88888.00 2014-12-28 02:39:17.407 362 11924.05 149.58 52611.08 88888.00 2014-12-28 02:39:17.907 362 11924.05 149.62 52611.11 88888.00 2014-12-28 02:39:18.407 362 11924.09 149.66 52611.09 88888.00 2014-12-28 02:39:18.907 362 11924.12 149.69 52611.06 88888.00 2014-12-28 02:39:19.407 362 11924.13 149.67 52611.01 88888.00 2014-12-28 02:39:19.907 362 11924.15 149.68 52611.01 88888.00 2014-12-28 02:39:20.407 362 11924.19 149.75 52611.01 88888.00 2014-12-28 02:39:20.907 362 11924.18 149.79 52610.99 88888.00 2014-12-28 02:39:21.407 362 11924.18 149.79 52611.02 88888.00 2014-12-28 02:39:21.907 362 11924.19 149.78 52611.01 88888.00 2014-12-28 02:39:22.407 362 11924.22 149.76 52611.03 88888.00 2014-12-28 02:39:22.907 362 11924.22 149.76 52611.07 88888.00 2014-12-28 02:39:23.407 362 11924.29 149.75 52611.08 88888.00 2014-12-28 02:39:23.907 362 11924.33 149.73 52611.09 88888.00 2014-12-28 02:39:24.407 362 11924.35 149.78 52611.09 88888.00 2014-12-28 02:39:24.907 362 11924.40 149.81 52611.09 88888.00 2014-12-28 02:39:25.407 362 11924.41 149.81 52611.08 88888.00 2014-12-28 02:39:25.907 362 11924.41 149.82 52611.04 88888.00 2014-12-28 02:39:26.407 362 11924.42 149.83 52611.03 88888.00 2014-12-28 02:39:26.907 362 11924.38 149.87 52611.03 88888.00 2014-12-28 02:39:27.407 362 11924.37 149.89 52611.06 88888.00 2014-12-28 02:39:27.907 362 11924.41 149.87 52611.03 88888.00 2014-12-28 02:39:28.407 362 11924.44 149.88 52611.02 88888.00 2014-12-28 02:39:28.907 362 11924.41 149.86 52611.01 88888.00 2014-12-28 02:39:29.407 362 11924.42 149.84 52611.01 88888.00 2014-12-28 02:39:29.907 362 11924.51 149.85 52611.04 88888.00 2014-12-28 02:39:30.407 362 11924.56 149.88 52611.04 88888.00 2014-12-28 02:39:30.907 362 11924.56 149.91 52611.01 88888.00 2014-12-28 02:39:31.407 362 11924.60 149.89 52611.02 88888.00 2014-12-28 02:39:31.907 362 11924.67 149.86 52611.01 88888.00 2014-12-28 02:39:32.407 362 11924.70 149.86 52611.00 88888.00 2014-12-28 02:39:32.907 362 11924.70 149.88 52610.99 88888.00 2014-12-28 02:39:33.407 362 11924.73 149.91 52610.98 88888.00 2014-12-28 02:39:33.907 362 11924.74 149.92 52610.98 88888.00 2014-12-28 02:39:34.407 362 11924.75 149.89 52610.98 88888.00 2014-12-28 02:39:34.907 362 11924.75 149.89 52610.95 88888.00 2014-12-28 02:39:35.407 362 11924.80 149.93 52610.93 88888.00 2014-12-28 02:39:35.907 362 11924.86 149.96 52610.92 88888.00 2014-12-28 02:39:36.407 362 11924.82 149.97 52610.94 88888.00 2014-12-28 02:39:36.907 362 11924.84 149.98 52610.94 88888.00 2014-12-28 02:39:37.407 362 11924.88 150.01 52610.97 88888.00 2014-12-28 02:39:37.907 362 11924.88 150.04 52610.93 88888.00 2014-12-28 02:39:38.407 362 11924.89 150.01 52610.92 88888.00 2014-12-28 02:39:38.907 362 11924.89 150.07 52610.93 88888.00 2014-12-28 02:39:39.407 362 11924.86 150.12 52610.92 88888.00 2014-12-28 02:39:39.907 362 11924.89 150.13 52610.92 88888.00 2014-12-28 02:39:40.407 362 11924.94 150.13 52610.95 88888.00 2014-12-28 02:39:40.907 362 11924.95 150.10 52610.95 88888.00 2014-12-28 02:39:41.407 362 11924.95 150.13 52610.94 88888.00 2014-12-28 02:39:41.907 362 11924.97 150.17 52610.93 88888.00 2014-12-28 02:39:42.407 362 11925.02 150.20 52610.92 88888.00 2014-12-28 02:39:42.907 362 11925.02 150.20 52610.91 88888.00 2014-12-28 02:39:43.407 362 11925.00 150.18 52610.91 88888.00 2014-12-28 02:39:43.907 362 11924.97 150.16 52610.92 88888.00 2014-12-28 02:39:44.407 362 11924.98 150.15 52610.91 88888.00 2014-12-28 02:39:44.907 362 11925.01 150.16 52610.92 88888.00 2014-12-28 02:39:45.407 362 11925.02 150.15 52610.94 88888.00 2014-12-28 02:39:45.907 362 11925.02 150.15 52610.95 88888.00 2014-12-28 02:39:46.407 362 11925.06 150.16 52610.94 88888.00 2014-12-28 02:39:46.907 362 11925.08 150.16 52610.91 88888.00 2014-12-28 02:39:47.407 362 11925.10 150.17 52610.92 88888.00 2014-12-28 02:39:47.907 362 11925.15 150.17 52610.87 88888.00 2014-12-28 02:39:48.407 362 11925.12 150.16 52610.84 88888.00 2014-12-28 02:39:48.907 362 11925.12 150.14 52610.83 88888.00 2014-12-28 02:39:49.407 362 11925.16 150.12 52610.82 88888.00 2014-12-28 02:39:49.907 362 11925.15 150.11 52610.77 88888.00 2014-12-28 02:39:50.407 362 11925.11 150.15 52610.74 88888.00 2014-12-28 02:39:50.907 362 11925.16 150.14 52610.72 88888.00 2014-12-28 02:39:51.407 362 11925.24 150.11 52610.74 88888.00 2014-12-28 02:39:51.907 362 11925.26 150.14 52610.75 88888.00 2014-12-28 02:39:52.407 362 11925.29 150.18 52610.74 88888.00 2014-12-28 02:39:52.907 362 11925.30 150.22 52610.74 88888.00 2014-12-28 02:39:53.407 362 11925.27 150.23 52610.82 88888.00 2014-12-28 02:39:53.907 362 11925.24 150.21 52610.83 88888.00 2014-12-28 02:39:54.407 362 11925.24 150.17 52610.80 88888.00 2014-12-28 02:39:54.907 362 11925.26 150.15 52610.80 88888.00 2014-12-28 02:39:55.407 362 11925.32 150.22 52610.78 88888.00 2014-12-28 02:39:55.907 362 11925.36 150.21 52610.76 88888.00 2014-12-28 02:39:56.407 362 11925.35 150.21 52610.74 88888.00 2014-12-28 02:39:56.907 362 11925.37 150.21 52610.67 88888.00 2014-12-28 02:39:57.407 362 11925.41 150.23 52610.66 88888.00 2014-12-28 02:39:57.907 362 11925.38 150.24 52610.65 88888.00 2014-12-28 02:39:58.407 362 11925.43 150.30 52610.68 88888.00 2014-12-28 02:39:58.907 362 11925.45 150.35 52610.68 88888.00 2014-12-28 02:39:59.407 362 11925.45 150.29 52610.68 88888.00 2014-12-28 02:39:59.907 362 11925.43 150.24 52610.66 88888.00 2014-12-28 02:40:00.407 362 11925.44 150.27 52610.67 88888.00 2014-12-28 02:40:00.907 362 11925.49 150.31 52610.66 88888.00 2014-12-28 02:40:01.407 362 11925.51 150.37 52610.66 88888.00 2014-12-28 02:40:01.907 362 11925.53 150.41 52610.67 88888.00 2014-12-28 02:40:02.407 362 11925.54 150.40 52610.67 88888.00 2014-12-28 02:40:02.907 362 11925.56 150.40 52610.66 88888.00 2014-12-28 02:40:03.407 362 11925.60 150.42 52610.65 88888.00 2014-12-28 02:40:03.907 362 11925.61 150.42 52610.63 88888.00 2014-12-28 02:40:04.407 362 11925.64 150.42 52610.63 88888.00 2014-12-28 02:40:04.907 362 11925.70 150.42 52610.63 88888.00 2014-12-28 02:40:05.407 362 11925.71 150.44 52610.65 88888.00 2014-12-28 02:40:05.907 362 11925.72 150.43 52610.64 88888.00 2014-12-28 02:40:06.407 362 11925.73 150.39 52610.59 88888.00 2014-12-28 02:40:06.907 362 11925.74 150.36 52610.59 88888.00 2014-12-28 02:40:07.407 362 11925.73 150.35 52610.64 88888.00 2014-12-28 02:40:07.907 362 11925.78 150.37 52610.64 88888.00 2014-12-28 02:40:08.407 362 11925.80 150.36 52610.59 88888.00 2014-12-28 02:40:08.907 362 11925.82 150.39 52610.59 88888.00 2014-12-28 02:40:09.407 362 11925.81 150.43 52610.59 88888.00 2014-12-28 02:40:09.907 362 11925.80 150.43 52610.56 88888.00 2014-12-28 02:40:10.407 362 11925.81 150.42 52610.54 88888.00 2014-12-28 02:40:10.907 362 11925.82 150.41 52610.57 88888.00 2014-12-28 02:40:11.407 362 11925.80 150.36 52610.54 88888.00 2014-12-28 02:40:11.907 362 11925.84 150.37 52610.49 88888.00 2014-12-28 02:40:12.407 362 11925.86 150.39 52610.48 88888.00 2014-12-28 02:40:12.907 362 11925.87 150.40 52610.51 88888.00 2014-12-28 02:40:13.407 362 11925.91 150.41 52610.53 88888.00 2014-12-28 02:40:13.907 362 11925.96 150.41 52610.53 88888.00 2014-12-28 02:40:14.407 362 11925.99 150.49 52610.50 88888.00 2014-12-28 02:40:14.907 362 11926.00 150.50 52610.47 88888.00 2014-12-28 02:40:15.407 362 11925.96 150.50 52610.47 88888.00 2014-12-28 02:40:15.907 362 11925.94 150.51 52610.43 88888.00 2014-12-28 02:40:16.407 362 11925.97 150.52 52610.45 88888.00 2014-12-28 02:40:16.907 362 11926.02 150.47 52610.47 88888.00 2014-12-28 02:40:17.407 362 11926.03 150.43 52610.51 88888.00 2014-12-28 02:40:17.907 362 11926.04 150.45 52610.50 88888.00 2014-12-28 02:40:18.407 362 11926.12 150.46 52610.48 88888.00 2014-12-28 02:40:18.907 362 11926.06 150.46 52610.46 88888.00 2014-12-28 02:40:19.407 362 11926.05 150.46 52610.46 88888.00 2014-12-28 02:40:19.907 362 11926.08 150.45 52610.45 88888.00 2014-12-28 02:40:20.407 362 11926.09 150.46 52610.43 88888.00 2014-12-28 02:40:20.907 362 11926.14 150.47 52610.46 88888.00 2014-12-28 02:40:21.407 362 11926.19 150.51 52610.47 88888.00 2014-12-28 02:40:21.907 362 11926.26 150.45 52610.42 88888.00 2014-12-28 02:40:22.407 362 11926.29 150.47 52610.39 88888.00 2014-12-28 02:40:22.907 362 11926.30 150.49 52610.38 88888.00 2014-12-28 02:40:23.407 362 11926.33 150.49 52610.38 88888.00 2014-12-28 02:40:23.907 362 11926.34 150.50 52610.34 88888.00 2014-12-28 02:40:24.407 362 11926.37 150.49 52610.33 88888.00 2014-12-28 02:40:24.907 362 11926.39 150.50 52610.34 88888.00 2014-12-28 02:40:25.407 362 11926.42 150.52 52610.36 88888.00 2014-12-28 02:40:25.907 362 11926.42 150.52 52610.31 88888.00 2014-12-28 02:40:26.407 362 11926.46 150.52 52610.27 88888.00 2014-12-28 02:40:26.907 362 11926.43 150.53 52610.25 88888.00 2014-12-28 02:40:27.407 362 11926.42 150.51 52610.24 88888.00 2014-12-28 02:40:27.907 362 11926.46 150.50 52610.29 88888.00 2014-12-28 02:40:28.407 362 11926.46 150.49 52610.32 88888.00 2014-12-28 02:40:28.907 362 11926.44 150.50 52610.31 88888.00 2014-12-28 02:40:29.407 362 11926.41 150.51 52610.30 88888.00 2014-12-28 02:40:29.907 362 11926.41 150.47 52610.29 88888.00 2014-12-28 02:40:30.408 362 11926.42 150.45 52610.29 88888.00 2014-12-28 02:40:30.908 362 11926.40 150.46 52610.24 88888.00 2014-12-28 02:40:31.408 362 11926.41 150.46 52610.20 88888.00 2014-12-28 02:40:31.908 362 11926.50 150.49 52610.20 88888.00 2014-12-28 02:40:32.408 362 11926.50 150.49 52610.23 88888.00 2014-12-28 02:40:32.908 362 11926.50 150.46 52610.24 88888.00 2014-12-28 02:40:33.408 362 11926.59 150.43 52610.24 88888.00 2014-12-28 02:40:33.908 362 11926.59 150.41 52610.20 88888.00 2014-12-28 02:40:34.408 362 11926.66 150.40 52610.21 88888.00 2014-12-28 02:40:34.908 362 11926.68 150.44 52610.22 88888.00 2014-12-28 02:40:35.408 362 11926.69 150.44 52610.18 88888.00 2014-12-28 02:40:35.908 362 11926.72 150.43 52610.14 88888.00 2014-12-28 02:40:36.408 362 11926.70 150.47 52610.15 88888.00 2014-12-28 02:40:36.908 362 11926.72 150.46 52610.19 88888.00 2014-12-28 02:40:37.408 362 11926.75 150.45 52610.20 88888.00 2014-12-28 02:40:37.908 362 11926.79 150.46 52610.20 88888.00 2014-12-28 02:40:38.408 362 11926.86 150.47 52610.18 88888.00 2014-12-28 02:40:38.908 362 11926.90 150.49 52610.15 88888.00 2014-12-28 02:40:39.408 362 11926.86 150.47 52610.15 88888.00 2014-12-28 02:40:39.908 362 11926.87 150.47 52610.16 88888.00 2014-12-28 02:40:40.408 362 11926.86 150.47 52610.13 88888.00 2014-12-28 02:40:40.908 362 11926.86 150.49 52610.13 88888.00 2014-12-28 02:40:41.408 362 11926.92 150.50 52610.10 88888.00 2014-12-28 02:40:41.908 362 11926.99 150.50 52610.10 88888.00 2014-12-28 02:40:42.408 362 11927.02 150.47 52610.11 88888.00 2014-12-28 02:40:42.908 362 11927.02 150.46 52610.14 88888.00 2014-12-28 02:40:43.408 362 11927.03 150.43 52610.16 88888.00 2014-12-28 02:40:43.908 362 11927.04 150.37 52610.11 88888.00 2014-12-28 02:40:44.408 362 11927.00 150.37 52610.06 88888.00 2014-12-28 02:40:44.908 362 11926.98 150.36 52610.07 88888.00 2014-12-28 02:40:45.408 362 11927.00 150.36 52610.07 88888.00 2014-12-28 02:40:45.908 362 11926.99 150.33 52609.97 88888.00 2014-12-28 02:40:46.408 362 11927.04 150.31 52609.98 88888.00 2014-12-28 02:40:46.908 362 11927.04 150.31 52609.97 88888.00 2014-12-28 02:40:47.408 362 11927.03 150.34 52609.98 88888.00 2014-12-28 02:40:47.908 362 11927.03 150.35 52609.98 88888.00 2014-12-28 02:40:48.408 362 11927.11 150.37 52609.96 88888.00 2014-12-28 02:40:48.908 362 11927.11 150.34 52609.99 88888.00 2014-12-28 02:40:49.408 362 11927.11 150.32 52609.97 88888.00 2014-12-28 02:40:49.908 362 11927.09 150.32 52609.97 88888.00 2014-12-28 02:40:50.408 362 11927.11 150.32 52610.03 88888.00 2014-12-28 02:40:50.908 362 11927.18 150.31 52609.99 88888.00 2014-12-28 02:40:51.408 362 11927.20 150.31 52609.97 88888.00 2014-12-28 02:40:51.908 362 11927.21 150.27 52609.96 88888.00 2014-12-28 02:40:52.408 362 11927.21 150.26 52609.97 88888.00 2014-12-28 02:40:52.908 362 11927.18 150.26 52609.96 88888.00 2014-12-28 02:40:53.408 362 11927.20 150.23 52609.97 88888.00 2014-12-28 02:40:53.908 362 11927.22 150.23 52609.98 88888.00 2014-12-28 02:40:54.408 362 11927.19 150.26 52609.98 88888.00 2014-12-28 02:40:54.908 362 11927.21 150.30 52609.94 88888.00 2014-12-28 02:40:55.408 362 11927.23 150.26 52609.94 88888.00 2014-12-28 02:40:55.908 362 11927.25 150.24 52609.94 88888.00 2014-12-28 02:40:56.408 362 11927.27 150.24 52609.93 88888.00 2014-12-28 02:40:56.908 362 11927.27 150.22 52609.93 88888.00 2014-12-28 02:40:57.408 362 11927.30 150.21 52609.97 88888.00 2014-12-28 02:40:57.908 362 11927.28 150.20 52609.95 88888.00 2014-12-28 02:40:58.408 362 11927.25 150.15 52609.93 88888.00 2014-12-28 02:40:58.908 362 11927.26 150.15 52609.90 88888.00 2014-12-28 02:40:59.408 362 11927.20 150.22 52609.88 88888.00 2014-12-28 02:40:59.908 362 11927.19 150.22 52609.92 88888.00 2014-12-28 02:41:00.408 362 11927.19 150.20 52609.88 88888.00 2014-12-28 02:41:00.908 362 11927.21 150.21 52609.87 88888.00 2014-12-28 02:41:01.408 362 11927.23 150.20 52609.86 88888.00 2014-12-28 02:41:01.908 362 11927.23 150.18 52609.86 88888.00 2014-12-28 02:41:02.408 362 11927.29 150.18 52609.85 88888.00 2014-12-28 02:41:02.908 362 11927.31 150.18 52609.81 88888.00 2014-12-28 02:41:03.408 362 11927.28 150.15 52609.83 88888.00 2014-12-28 02:41:03.908 362 11927.30 150.13 52609.84 88888.00 2014-12-28 02:41:04.408 362 11927.27 150.14 52609.80 88888.00 2014-12-28 02:41:04.908 362 11927.29 150.14 52609.77 88888.00 2014-12-28 02:41:05.408 362 11927.29 150.11 52609.76 88888.00 2014-12-28 02:41:05.908 362 11927.33 150.12 52609.75 88888.00 2014-12-28 02:41:06.408 362 11927.33 150.10 52609.75 88888.00 2014-12-28 02:41:06.908 362 11927.37 150.07 52609.75 88888.00 2014-12-28 02:41:07.408 362 11927.40 150.05 52609.76 88888.00 2014-12-28 02:41:07.908 362 11927.42 150.05 52609.70 88888.00 2014-12-28 02:41:08.408 362 11927.42 150.05 52609.63 88888.00 2014-12-28 02:41:08.908 362 11927.42 150.02 52609.61 88888.00 2014-12-28 02:41:09.408 362 11927.39 150.01 52609.66 88888.00 2014-12-28 02:41:09.908 362 11927.40 149.98 52609.67 88888.00 2014-12-28 02:41:10.408 362 11927.45 150.03 52609.68 88888.00 2014-12-28 02:41:10.908 362 11927.48 150.04 52609.66 88888.00 2014-12-28 02:41:11.408 362 11927.55 150.02 52609.58 88888.00 2014-12-28 02:41:11.908 362 11927.53 150.03 52609.61 88888.00 2014-12-28 02:41:12.408 362 11927.60 149.98 52609.59 88888.00 2014-12-28 02:41:12.908 362 11927.62 149.97 52609.62 88888.00 2014-12-28 02:41:13.408 362 11927.63 149.96 52609.66 88888.00 2014-12-28 02:41:13.908 362 11927.61 149.96 52609.66 88888.00 2014-12-28 02:41:14.408 362 11927.67 149.98 52609.67 88888.00 2014-12-28 02:41:14.908 362 11927.72 149.96 52609.65 88888.00 2014-12-28 02:41:15.408 362 11927.75 149.93 52609.63 88888.00 2014-12-28 02:41:15.908 362 11927.73 149.95 52609.63 88888.00 2014-12-28 02:41:16.408 362 11927.69 149.95 52609.61 88888.00 2014-12-28 02:41:16.908 362 11927.65 149.95 52609.62 88888.00 2014-12-28 02:41:17.408 362 11927.64 149.92 52609.61 88888.00 2014-12-28 02:41:17.908 362 11927.66 149.93 52609.58 88888.00 2014-12-28 02:41:18.408 362 11927.70 149.93 52609.53 88888.00 2014-12-28 02:41:18.908 362 11927.73 149.95 52609.52 88888.00 2014-12-28 02:41:19.408 362 11927.77 150.01 52609.55 88888.00 2014-12-28 02:41:19.908 362 11927.78 150.04 52609.53 88888.00 2014-12-28 02:41:20.408 362 11927.77 150.02 52609.52 88888.00 2014-12-28 02:41:20.908 362 11927.75 150.00 52609.53 88888.00 2014-12-28 02:41:21.408 362 11927.75 149.95 52609.48 88888.00 2014-12-28 02:41:21.908 362 11927.75 149.92 52609.46 88888.00 2014-12-28 02:41:22.408 362 11927.78 149.94 52609.51 88888.00 2014-12-28 02:41:22.908 362 11927.79 149.95 52609.54 88888.00 2014-12-28 02:41:23.408 362 11927.78 150.00 52609.54 88888.00 2014-12-28 02:41:23.908 362 11927.77 149.98 52609.53 88888.00 2014-12-28 02:41:24.408 362 11927.81 149.93 52609.55 88888.00 2014-12-28 02:41:24.908 362 11927.83 149.88 52609.50 88888.00 2014-12-28 02:41:25.408 362 11927.83 149.94 52609.48 88888.00 2014-12-28 02:41:25.908 362 11927.78 149.95 52609.46 88888.00 2014-12-28 02:41:26.408 362 11927.77 149.88 52609.45 88888.00 2014-12-28 02:41:26.908 362 11927.82 149.83 52609.50 88888.00 2014-12-28 02:41:27.408 362 11927.89 149.79 52609.48 88888.00 2014-12-28 02:41:27.908 362 11927.89 149.76 52609.45 88888.00 2014-12-28 02:41:28.408 362 11927.88 149.78 52609.45 88888.00 2014-12-28 02:41:28.908 362 11927.92 149.75 52609.49 88888.00 2014-12-28 02:41:29.408 362 11927.95 149.75 52609.50 88888.00 2014-12-28 02:41:29.908 362 11927.93 149.76 52609.52 88888.00 2014-12-28 02:41:30.408 362 11927.95 149.79 52609.49 88888.00 2014-12-28 02:41:30.908 362 11927.97 149.81 52609.45 88888.00 2014-12-28 02:41:31.408 362 11927.96 149.82 52609.44 88888.00 2014-12-28 02:41:31.908 362 11927.99 149.83 52609.44 88888.00 2014-12-28 02:41:32.408 362 11928.00 149.79 52609.44 88888.00 2014-12-28 02:41:32.908 362 11928.05 149.79 52609.45 88888.00 2014-12-28 02:41:33.408 362 11928.04 149.81 52609.45 88888.00 2014-12-28 02:41:33.908 362 11928.04 149.87 52609.42 88888.00 2014-12-28 02:41:34.408 362 11928.08 149.89 52609.39 88888.00 2014-12-28 02:41:34.908 362 11928.07 149.83 52609.42 88888.00 2014-12-28 02:41:35.408 362 11928.09 149.77 52609.41 88888.00 2014-12-28 02:41:35.908 362 11928.09 149.79 52609.41 88888.00 2014-12-28 02:41:36.408 362 11928.08 149.82 52609.39 88888.00 2014-12-28 02:41:36.908 362 11928.10 149.79 52609.40 88888.00 2014-12-28 02:41:37.408 362 11928.12 149.79 52609.42 88888.00 2014-12-28 02:41:37.908 362 11928.13 149.83 52609.42 88888.00 2014-12-28 02:41:38.408 362 11928.22 149.85 52609.41 88888.00 2014-12-28 02:41:38.908 362 11928.27 149.88 52609.37 88888.00 2014-12-28 02:41:39.408 362 11928.26 149.84 52609.39 88888.00 2014-12-28 02:41:39.908 362 11928.27 149.86 52609.39 88888.00 2014-12-28 02:41:40.408 362 11928.28 149.85 52609.37 88888.00 2014-12-28 02:41:40.908 362 11928.32 149.86 52609.37 88888.00 2014-12-28 02:41:41.408 362 11928.34 149.89 52609.39 88888.00 2014-12-28 02:41:41.908 362 11928.36 149.88 52609.35 88888.00 2014-12-28 02:41:42.408 362 11928.35 149.85 52609.34 88888.00 2014-12-28 02:41:42.908 362 11928.39 149.87 52609.35 88888.00 2014-12-28 02:41:43.408 362 11928.42 149.88 52609.37 88888.00 2014-12-28 02:41:43.908 362 11928.42 149.89 52609.35 88888.00 2014-12-28 02:41:44.408 362 11928.41 149.92 52609.31 88888.00 2014-12-28 02:41:44.908 362 11928.43 149.92 52609.30 88888.00 2014-12-28 02:41:45.408 362 11928.44 149.88 52609.30 88888.00 2014-12-28 02:41:45.908 362 11928.45 149.89 52609.25 88888.00 2014-12-28 02:41:46.408 362 11928.47 149.88 52609.30 88888.00 2014-12-28 02:41:46.908 362 11928.50 149.87 52609.30 88888.00 2014-12-28 02:41:47.408 362 11928.54 149.87 52609.26 88888.00 2014-12-28 02:41:47.908 362 11928.53 149.85 52609.24 88888.00 2014-12-28 02:41:48.408 362 11928.57 149.84 52609.22 88888.00 2014-12-28 02:41:48.908 362 11928.57 149.83 52609.19 88888.00 2014-12-28 02:41:49.408 362 11928.59 149.85 52609.24 88888.00 2014-12-28 02:41:49.908 362 11928.59 149.83 52609.25 88888.00 2014-12-28 02:41:50.408 362 11928.59 149.81 52609.25 88888.00 2014-12-28 02:41:50.908 362 11928.62 149.79 52609.23 88888.00 2014-12-28 02:41:51.408 362 11928.65 149.82 52609.22 88888.00 2014-12-28 02:41:51.908 362 11928.65 149.81 52609.21 88888.00 2014-12-28 02:41:52.408 362 11928.66 149.79 52609.18 88888.00 2014-12-28 02:41:52.908 362 11928.67 149.82 52609.21 88888.00 2014-12-28 02:41:53.408 362 11928.70 149.82 52609.23 88888.00 2014-12-28 02:41:53.908 362 11928.70 149.82 52609.21 88888.00 2014-12-28 02:41:54.408 362 11928.75 149.83 52609.19 88888.00 2014-12-28 02:41:54.908 362 11928.72 149.84 52609.17 88888.00 2014-12-28 02:41:55.408 362 11928.71 149.84 52609.15 88888.00 2014-12-28 02:41:55.908 362 11928.76 149.85 52609.17 88888.00 2014-12-28 02:41:56.408 362 11928.77 149.86 52609.16 88888.00 2014-12-28 02:41:56.908 362 11928.81 149.86 52609.21 88888.00 2014-12-28 02:41:57.408 362 11928.81 149.83 52609.23 88888.00 2014-12-28 02:41:57.908 362 11928.81 149.79 52609.16 88888.00 2014-12-28 02:41:58.408 362 11928.83 149.82 52609.16 88888.00 2014-12-28 02:41:58.908 362 11928.83 149.83 52609.17 88888.00 2014-12-28 02:41:59.408 362 11928.85 149.84 52609.17 88888.00 2014-12-28 02:41:59.908 362 11928.88 149.84 52609.17 88888.00 2014-12-28 02:42:00.408 362 11928.89 149.82 52609.14 88888.00 2014-12-28 02:42:00.908 362 11928.94 149.85 52609.16 88888.00 2014-12-28 02:42:01.408 362 11928.98 149.84 52609.18 88888.00 2014-12-28 02:42:01.908 362 11928.97 149.84 52609.12 88888.00 2014-12-28 02:42:02.408 362 11929.00 149.84 52609.07 88888.00 2014-12-28 02:42:02.908 362 11929.03 149.82 52609.08 88888.00 2014-12-28 02:42:03.408 362 11929.02 149.79 52609.08 88888.00 2014-12-28 02:42:03.908 362 11929.01 149.81 52609.09 88888.00 2014-12-28 02:42:04.408 362 11929.02 149.83 52609.12 88888.00 2014-12-28 02:42:04.908 362 11929.06 149.85 52609.12 88888.00 2014-12-28 02:42:05.408 362 11929.09 149.87 52609.12 88888.00 2014-12-28 02:42:05.908 362 11929.12 149.79 52609.16 88888.00 2014-12-28 02:42:06.408 362 11929.11 149.78 52609.17 88888.00 2014-12-28 02:42:06.908 362 11929.07 149.81 52609.12 88888.00 2014-12-28 02:42:07.408 362 11929.12 149.77 52609.09 88888.00 2014-12-28 02:42:07.908 362 11929.16 149.79 52609.06 88888.00 2014-12-28 02:42:08.408 362 11929.21 149.83 52609.08 88888.00 2014-12-28 02:42:08.908 362 11929.24 149.84 52609.10 88888.00 2014-12-28 02:42:09.408 362 11929.28 149.84 52609.06 88888.00 2014-12-28 02:42:09.908 362 11929.27 149.86 52609.01 88888.00 2014-12-28 02:42:10.408 362 11929.27 149.86 52609.07 88888.00 2014-12-28 02:42:10.908 362 11929.29 149.86 52609.08 88888.00 2014-12-28 02:42:11.408 362 11929.31 149.88 52609.06 88888.00 2014-12-28 02:42:11.908 362 11929.31 149.86 52609.04 88888.00 2014-12-28 02:42:12.408 362 11929.29 149.86 52609.05 88888.00 2014-12-28 02:42:12.908 362 11929.26 149.87 52609.08 88888.00 2014-12-28 02:42:13.408 362 11929.28 149.84 52609.05 88888.00 2014-12-28 02:42:13.908 362 11929.32 149.81 52609.07 88888.00 2014-12-28 02:42:14.408 362 11929.39 149.81 52609.04 88888.00 2014-12-28 02:42:14.908 362 11929.46 149.82 52609.05 88888.00 2014-12-28 02:42:15.408 362 11929.40 149.87 52609.01 88888.00 2014-12-28 02:42:15.908 362 11929.40 149.88 52609.01 88888.00 2014-12-28 02:42:16.408 362 11929.47 149.92 52609.01 88888.00 2014-12-28 02:42:16.908 362 11929.45 149.88 52609.00 88888.00 2014-12-28 02:42:17.408 362 11929.46 149.89 52608.98 88888.00 2014-12-28 02:42:17.908 362 11929.51 149.92 52608.98 88888.00 2014-12-28 02:42:18.408 362 11929.57 149.92 52608.95 88888.00 2014-12-28 02:42:18.908 362 11929.60 149.93 52608.95 88888.00 2014-12-28 02:42:19.408 362 11929.65 149.93 52608.93 88888.00 2014-12-28 02:42:19.908 362 11929.64 149.93 52608.92 88888.00 2014-12-28 02:42:20.408 362 11929.71 149.91 52608.95 88888.00 2014-12-28 02:42:20.908 362 11929.74 149.91 52608.96 88888.00 2014-12-28 02:42:21.408 362 11929.75 149.93 52609.01 88888.00 2014-12-28 02:42:21.908 362 11929.74 149.93 52609.00 88888.00 2014-12-28 02:42:22.408 362 11929.73 149.96 52608.98 88888.00 2014-12-28 02:42:22.908 362 11929.75 149.98 52608.95 88888.00 2014-12-28 02:42:23.408 362 11929.81 149.97 52608.91 88888.00 2014-12-28 02:42:23.908 362 11929.80 149.96 52608.90 88888.00 2014-12-28 02:42:24.408 362 11929.76 149.97 52608.92 88888.00 2014-12-28 02:42:24.908 362 11929.82 149.98 52608.89 88888.00 2014-12-28 02:42:25.408 362 11929.86 150.01 52608.92 88888.00 2014-12-28 02:42:25.908 362 11929.84 150.00 52608.90 88888.00 2014-12-28 02:42:26.408 362 11929.80 149.95 52608.87 88888.00 2014-12-28 02:42:26.908 362 11929.82 150.02 52608.86 88888.00 2014-12-28 02:42:27.408 362 11929.86 150.02 52608.86 88888.00 2014-12-28 02:42:27.908 362 11929.90 150.01 52608.81 88888.00 2014-12-28 02:42:28.408 362 11929.83 150.01 52608.82 88888.00 2014-12-28 02:42:28.908 362 11929.84 150.03 52608.81 88888.00 2014-12-28 02:42:29.408 362 11929.86 150.01 52608.78 88888.00 2014-12-28 02:42:29.908 362 11929.90 149.98 52608.79 88888.00 2014-12-28 02:42:30.408 362 11929.93 149.98 52608.79 88888.00 2014-12-28 02:42:30.908 362 11929.92 149.98 52608.74 88888.00 2014-12-28 02:42:31.408 362 11929.94 150.03 52608.74 88888.00 2014-12-28 02:42:31.908 362 11929.99 150.02 52608.74 88888.00 2014-12-28 02:42:32.408 362 11929.99 149.95 52608.75 88888.00 2014-12-28 02:42:32.908 362 11930.05 149.94 52608.75 88888.00 2014-12-28 02:42:33.408 362 11930.11 149.89 52608.75 88888.00 2014-12-28 02:42:33.908 362 11930.15 149.87 52608.78 88888.00 2014-12-28 02:42:34.408 362 11930.15 149.89 52608.78 88888.00 2014-12-28 02:42:34.908 362 11930.17 149.95 52608.79 88888.00 2014-12-28 02:42:35.408 362 11930.16 149.93 52608.77 88888.00 2014-12-28 02:42:35.908 362 11930.17 149.94 52608.77 88888.00 2014-12-28 02:42:36.408 362 11930.23 149.93 52608.74 88888.00 2014-12-28 02:42:36.908 362 11930.29 149.88 52608.72 88888.00 2014-12-28 02:42:37.408 362 11930.33 149.86 52608.71 88888.00 2014-12-28 02:42:37.908 362 11930.35 149.86 52608.69 88888.00 2014-12-28 02:42:38.408 362 11930.34 149.89 52608.70 88888.00 2014-12-28 02:42:38.908 362 11930.34 149.89 52608.69 88888.00 2014-12-28 02:42:39.408 362 11930.33 149.85 52608.69 88888.00 2014-12-28 02:42:39.908 362 11930.38 149.84 52608.70 88888.00 2014-12-28 02:42:40.408 362 11930.44 149.86 52608.69 88888.00 2014-12-28 02:42:40.908 362 11930.49 149.87 52608.65 88888.00 2014-12-28 02:42:41.408 362 11930.51 149.91 52608.64 88888.00 2014-12-28 02:42:41.908 362 11930.47 149.93 52608.65 88888.00 2014-12-28 02:42:42.408 362 11930.50 149.92 52608.64 88888.00 2014-12-28 02:42:42.908 362 11930.53 149.91 52608.63 88888.00 2014-12-28 02:42:43.408 362 11930.52 149.93 52608.64 88888.00 2014-12-28 02:42:43.908 362 11930.55 149.96 52608.63 88888.00 2014-12-28 02:42:44.408 362 11930.59 149.97 52608.63 88888.00 2014-12-28 02:42:44.908 362 11930.61 149.94 52608.62 88888.00 2014-12-28 02:42:45.408 362 11930.60 149.95 52608.60 88888.00 2014-12-28 02:42:45.908 362 11930.59 149.93 52608.61 88888.00 2014-12-28 02:42:46.408 362 11930.60 149.94 52608.61 88888.00 2014-12-28 02:42:46.908 362 11930.58 149.93 52608.62 88888.00 2014-12-28 02:42:47.408 362 11930.60 149.94 52608.61 88888.00 2014-12-28 02:42:47.908 362 11930.61 149.94 52608.57 88888.00 2014-12-28 02:42:48.408 362 11930.65 149.91 52608.58 88888.00 2014-12-28 02:42:48.908 362 11930.72 149.83 52608.58 88888.00 2014-12-28 02:42:49.408 362 11930.80 149.82 52608.58 88888.00 2014-12-28 02:42:49.908 362 11930.80 149.86 52608.62 88888.00 2014-12-28 02:42:50.408 362 11930.82 149.88 52608.56 88888.00 2014-12-28 02:42:50.908 362 11930.86 149.85 52608.57 88888.00 2014-12-28 02:42:51.408 362 11930.86 149.85 52608.61 88888.00 2014-12-28 02:42:51.908 362 11930.81 149.85 52608.56 88888.00 2014-12-28 02:42:52.408 362 11930.80 149.88 52608.55 88888.00 2014-12-28 02:42:52.908 362 11930.82 149.86 52608.53 88888.00 2014-12-28 02:42:53.408 362 11930.84 149.85 52608.55 88888.00 2014-12-28 02:42:53.908 362 11930.87 149.87 52608.57 88888.00 2014-12-28 02:42:54.408 362 11930.91 149.88 52608.54 88888.00 2014-12-28 02:42:54.908 362 11930.95 149.89 52608.54 88888.00 2014-12-28 02:42:55.408 362 11930.94 149.92 52608.53 88888.00 2014-12-28 02:42:55.908 362 11930.95 149.88 52608.49 88888.00 2014-12-28 02:42:56.408 362 11930.97 149.85 52608.46 88888.00 2014-12-28 02:42:56.908 362 11931.03 149.88 52608.52 88888.00 2014-12-28 02:42:57.408 362 11931.03 149.91 52608.51 88888.00 2014-12-28 02:42:57.908 362 11930.99 149.89 52608.49 88888.00 2014-12-28 02:42:58.408 362 11930.97 149.84 52608.54 88888.00 2014-12-28 02:42:58.908 362 11930.98 149.82 52608.53 88888.00 2014-12-28 02:42:59.408 362 11931.07 149.87 52608.52 88888.00 2014-12-28 02:42:59.908 362 11931.05 149.86 52608.47 88888.00 2014-12-28 02:43:00.408 362 11931.05 149.88 52608.48 88888.00 2014-12-28 02:43:00.908 362 11931.06 149.85 52608.48 88888.00 2014-12-28 02:43:01.408 362 11931.11 149.84 52608.46 88888.00 2014-12-28 02:43:01.908 362 11931.17 149.86 52608.47 88888.00 2014-12-28 02:43:02.408 362 11931.21 149.88 52608.44 88888.00 2014-12-28 02:43:02.908 362 11931.22 149.85 52608.43 88888.00 2014-12-28 02:43:03.408 362 11931.28 149.84 52608.42 88888.00 2014-12-28 02:43:03.908 362 11931.29 149.81 52608.46 88888.00 2014-12-28 02:43:04.408 362 11931.24 149.76 52608.45 88888.00 2014-12-28 02:43:04.908 362 11931.28 149.79 52608.43 88888.00 2014-12-28 02:43:05.409 362 11931.32 149.82 52608.42 88888.00 2014-12-28 02:43:05.909 362 11931.29 149.82 52608.39 88888.00 2014-12-28 02:43:06.409 362 11931.31 149.79 52608.35 88888.00 2014-12-28 02:43:06.909 362 11931.33 149.81 52608.30 88888.00 2014-12-28 02:43:07.409 362 11931.30 149.83 52608.28 88888.00 2014-12-28 02:43:07.909 362 11931.29 149.79 52608.34 88888.00 2014-12-28 02:43:08.409 362 11931.37 149.84 52608.34 88888.00 2014-12-28 02:43:08.909 362 11931.35 149.84 52608.33 88888.00 2014-12-28 02:43:09.409 362 11931.33 149.82 52608.33 88888.00 2014-12-28 02:43:09.909 362 11931.34 149.79 52608.31 88888.00 2014-12-28 02:43:10.409 362 11931.32 149.81 52608.33 88888.00 2014-12-28 02:43:10.909 362 11931.33 149.83 52608.31 88888.00 2014-12-28 02:43:11.409 362 11931.32 149.84 52608.33 88888.00 2014-12-28 02:43:11.909 362 11931.32 149.88 52608.38 88888.00 2014-12-28 02:43:12.409 362 11931.39 149.92 52608.38 88888.00 2014-12-28 02:43:12.909 362 11931.47 149.87 52608.34 88888.00 2014-12-28 02:43:13.409 362 11931.47 149.84 52608.33 88888.00 2014-12-28 02:43:13.909 362 11931.52 149.81 52608.34 88888.00 2014-12-28 02:43:14.409 362 11931.58 149.79 52608.35 88888.00 2014-12-28 02:43:14.909 362 11931.55 149.78 52608.36 88888.00 2014-12-28 02:43:15.409 362 11931.47 149.81 52608.35 88888.00 2014-12-28 02:43:15.909 362 11931.50 149.78 52608.34 88888.00 2014-12-28 02:43:16.409 362 11931.55 149.83 52608.34 88888.00 2014-12-28 02:43:16.909 362 11931.60 149.83 52608.35 88888.00 2014-12-28 02:43:17.409 362 11931.61 149.83 52608.33 88888.00 2014-12-28 02:43:17.909 362 11931.68 149.79 52608.28 88888.00 2014-12-28 02:43:18.409 362 11931.70 149.84 52608.31 88888.00 2014-12-28 02:43:18.909 362 11931.70 149.88 52608.31 88888.00 2014-12-28 02:43:19.409 362 11931.72 149.88 52608.30 88888.00 2014-12-28 02:43:19.909 362 11931.72 149.86 52608.26 88888.00 2014-12-28 02:43:20.409 362 11931.72 149.81 52608.22 88888.00 2014-12-28 02:43:20.909 362 11931.75 149.81 52608.21 88888.00 2014-12-28 02:43:21.409 362 11931.77 149.79 52608.22 88888.00 2014-12-28 02:43:21.909 362 11931.81 149.81 52608.21 88888.00 2014-12-28 02:43:22.409 362 11931.82 149.81 52608.22 88888.00 2014-12-28 02:43:22.909 362 11931.83 149.83 52608.21 88888.00 2014-12-28 02:43:23.409 362 11931.84 149.83 52608.24 88888.00 2014-12-28 02:43:23.909 362 11931.83 149.85 52608.22 88888.00 2014-12-28 02:43:24.409 362 11931.85 149.87 52608.21 88888.00 2014-12-28 02:43:24.909 362 11931.91 149.87 52608.20 88888.00 2014-12-28 02:43:25.409 362 11931.94 149.86 52608.16 88888.00 2014-12-28 02:43:25.909 362 11931.99 149.83 52608.14 88888.00 2014-12-28 02:43:26.409 362 11932.04 149.82 52608.13 88888.00 2014-12-28 02:43:26.909 362 11932.09 149.78 52608.10 88888.00 2014-12-28 02:43:27.409 362 11932.11 149.81 52608.12 88888.00 2014-12-28 02:43:27.909 362 11932.13 149.84 52608.12 88888.00 2014-12-28 02:43:28.409 362 11932.16 149.86 52608.11 88888.00 2014-12-28 02:43:28.909 362 11932.14 149.88 52608.09 88888.00 2014-12-28 02:43:29.409 362 11932.16 149.88 52608.10 88888.00 2014-12-28 02:43:29.909 362 11932.23 149.88 52608.10 88888.00 2014-12-28 02:43:30.409 362 11932.23 149.91 52608.13 88888.00 2014-12-28 02:43:30.909 362 11932.26 149.89 52608.13 88888.00 2014-12-28 02:43:31.409 362 11932.30 149.86 52608.12 88888.00 2014-12-28 02:43:31.909 362 11932.33 149.84 52608.07 88888.00 2014-12-28 02:43:32.409 362 11932.36 149.87 52608.05 88888.00 2014-12-28 02:43:32.909 362 11932.40 149.86 52608.02 88888.00 2014-12-28 02:43:33.409 362 11932.42 149.84 52608.03 88888.00 2014-12-28 02:43:33.909 362 11932.42 149.81 52608.01 88888.00 2014-12-28 02:43:34.409 362 11932.44 149.83 52608.02 88888.00 2014-12-28 02:43:34.909 362 11932.47 149.83 52607.99 88888.00 2014-12-28 02:43:35.409 362 11932.46 149.79 52607.99 88888.00 2014-12-28 02:43:35.909 362 11932.48 149.79 52607.99 88888.00 2014-12-28 02:43:36.409 362 11932.52 149.81 52607.99 88888.00 2014-12-28 02:43:36.909 362 11932.52 149.79 52607.99 88888.00 2014-12-28 02:43:37.409 362 11932.52 149.78 52607.99 88888.00 2014-12-28 02:43:37.909 362 11932.52 149.78 52607.96 88888.00 2014-12-28 02:43:38.409 362 11932.57 149.81 52607.99 88888.00 2014-12-28 02:43:38.909 362 11932.64 149.83 52608.00 88888.00 2014-12-28 02:43:39.409 362 11932.66 149.86 52607.93 88888.00 2014-12-28 02:43:39.909 362 11932.66 149.89 52607.91 88888.00 2014-12-28 02:43:40.409 362 11932.69 149.89 52607.90 88888.00 2014-12-28 02:43:40.909 362 11932.73 149.85 52607.90 88888.00 2014-12-28 02:43:41.409 362 11932.74 149.82 52607.90 88888.00 2014-12-28 02:43:41.909 362 11932.73 149.82 52607.90 88888.00 2014-12-28 02:43:42.409 362 11932.77 149.83 52607.90 88888.00 2014-12-28 02:43:42.909 362 11932.77 149.84 52607.91 88888.00 2014-12-28 02:43:43.409 362 11932.81 149.82 52607.92 88888.00 2014-12-28 02:43:43.909 362 11932.88 149.79 52607.91 88888.00 2014-12-28 02:43:44.409 362 11932.87 149.76 52607.86 88888.00 2014-12-28 02:43:44.909 362 11932.89 149.75 52607.89 88888.00 2014-12-28 02:43:45.409 362 11932.91 149.81 52607.90 88888.00 2014-12-28 02:43:45.909 362 11932.92 149.77 52607.91 88888.00 2014-12-28 02:43:46.409 362 11932.92 149.73 52607.87 88888.00 2014-12-28 02:43:46.909 362 11932.96 149.71 52607.81 88888.00 2014-12-28 02:43:47.409 362 11932.98 149.67 52607.80 88888.00 2014-12-28 02:43:47.909 362 11932.97 149.64 52607.80 88888.00 2014-12-28 02:43:48.409 362 11932.98 149.66 52607.85 88888.00 2014-12-28 02:43:48.909 362 11933.01 149.66 52607.84 88888.00 2014-12-28 02:43:49.409 362 11933.05 149.66 52607.82 88888.00 2014-12-28 02:43:49.909 362 11933.05 149.68 52607.80 88888.00 2014-12-28 02:43:50.409 362 11933.04 149.68 52607.81 88888.00 2014-12-28 02:43:50.909 362 11933.04 149.71 52607.82 88888.00 2014-12-28 02:43:51.409 362 11933.10 149.69 52607.84 88888.00 2014-12-28 02:43:51.909 362 11933.16 149.65 52607.84 88888.00 2014-12-28 02:43:52.409 362 11933.16 149.62 52607.86 88888.00 2014-12-28 02:43:52.909 362 11933.18 149.62 52607.86 88888.00 2014-12-28 02:43:53.409 362 11933.23 149.57 52607.81 88888.00 2014-12-28 02:43:53.909 362 11933.24 149.50 52607.80 88888.00 2014-12-28 02:43:54.409 362 11933.26 149.52 52607.83 88888.00 2014-12-28 02:43:54.909 362 11933.27 149.55 52607.82 88888.00 2014-12-28 02:43:55.409 362 11933.28 149.56 52607.81 88888.00 2014-12-28 02:43:55.909 362 11933.31 149.58 52607.78 88888.00 2014-12-28 02:43:56.409 362 11933.30 149.56 52607.75 88888.00 2014-12-28 02:43:56.909 362 11933.31 149.55 52607.75 88888.00 2014-12-28 02:43:57.409 362 11933.32 149.52 52607.81 88888.00 2014-12-28 02:43:57.909 362 11933.34 149.49 52607.84 88888.00 2014-12-28 02:43:58.409 362 11933.35 149.48 52607.81 88888.00 2014-12-28 02:43:58.909 362 11933.36 149.49 52607.76 88888.00 2014-12-28 02:43:59.409 362 11933.36 149.46 52607.74 88888.00 2014-12-28 02:43:59.909 362 11933.42 149.44 52607.76 88888.00 2014-12-28 02:44:00.409 362 11933.52 149.45 52607.77 88888.00 2014-12-28 02:44:00.909 362 11933.56 149.45 52607.75 88888.00 2014-12-28 02:44:01.409 362 11933.61 149.44 52607.74 88888.00 2014-12-28 02:44:01.909 362 11933.60 149.44 52607.76 88888.00 2014-12-28 02:44:02.409 362 11933.61 149.42 52607.74 88888.00 2014-12-28 02:44:02.909 362 11933.65 149.35 52607.72 88888.00 2014-12-28 02:44:03.409 362 11933.70 149.28 52607.72 88888.00 2014-12-28 02:44:03.909 362 11933.70 149.28 52607.73 88888.00 2014-12-28 02:44:04.409 362 11933.68 149.30 52607.67 88888.00 2014-12-28 02:44:04.909 362 11933.69 149.27 52607.65 88888.00 2014-12-28 02:44:05.409 362 11933.70 149.27 52607.64 88888.00 2014-12-28 02:44:05.909 362 11933.75 149.26 52607.64 88888.00 2014-12-28 02:44:06.409 362 11933.77 149.27 52607.61 88888.00 2014-12-28 02:44:06.909 362 11933.78 149.24 52607.59 88888.00 2014-12-28 02:44:07.409 362 11933.80 149.21 52607.61 88888.00 2014-12-28 02:44:07.909 362 11933.79 149.18 52607.58 88888.00 2014-12-28 02:44:08.409 362 11933.78 149.19 52607.59 88888.00 2014-12-28 02:44:08.909 362 11933.81 149.19 52607.57 88888.00 2014-12-28 02:44:09.409 362 11933.81 149.16 52607.57 88888.00 2014-12-28 02:44:09.909 362 11933.81 149.16 52607.58 88888.00 2014-12-28 02:44:10.409 362 11933.84 149.18 52607.55 88888.00 2014-12-28 02:44:10.909 362 11933.91 149.13 52607.52 88888.00 2014-12-28 02:44:11.409 362 11933.92 149.11 52607.49 88888.00 2014-12-28 02:44:11.909 362 11933.91 149.10 52607.50 88888.00 2014-12-28 02:44:12.409 362 11933.88 149.08 52607.46 88888.00 2014-12-28 02:44:12.909 362 11933.87 149.13 52607.49 88888.00 2014-12-28 02:44:13.409 362 11933.89 149.13 52607.52 88888.00 2014-12-28 02:44:13.909 362 11933.97 149.09 52607.49 88888.00 2014-12-28 02:44:14.409 362 11934.01 149.09 52607.50 88888.00 2014-12-28 02:44:14.909 362 11934.03 149.08 52607.54 88888.00 2014-12-28 02:44:15.409 362 11934.06 149.08 52607.52 88888.00 2014-12-28 02:44:15.909 362 11934.07 149.08 52607.49 88888.00 2014-12-28 02:44:16.409 362 11934.10 149.07 52607.47 88888.00 2014-12-28 02:44:16.909 362 11934.14 149.04 52607.46 88888.00 2014-12-28 02:44:17.409 362 11934.18 149.03 52607.46 88888.00 2014-12-28 02:44:17.909 362 11934.18 149.04 52607.46 88888.00 2014-12-28 02:44:18.409 362 11934.16 148.96 52607.42 88888.00 2014-12-28 02:44:18.909 362 11934.19 148.91 52607.43 88888.00 2014-12-28 02:44:19.409 362 11934.22 148.89 52607.45 88888.00 2014-12-28 02:44:19.909 362 11934.23 148.85 52607.42 88888.00 2014-12-28 02:44:20.409 362 11934.24 148.88 52607.43 88888.00 2014-12-28 02:44:20.909 362 11934.26 148.86 52607.43 88888.00 2014-12-28 02:44:21.409 362 11934.31 148.82 52607.41 88888.00 2014-12-28 02:44:21.909 362 11934.30 148.81 52607.41 88888.00 2014-12-28 02:44:22.409 362 11934.27 148.80 52607.37 88888.00 2014-12-28 02:44:22.909 362 11934.24 148.79 52607.31 88888.00 2014-12-28 02:44:23.409 362 11934.27 148.75 52607.31 88888.00 2014-12-28 02:44:23.909 362 11934.33 148.76 52607.33 88888.00 2014-12-28 02:44:24.409 362 11934.35 148.72 52607.30 88888.00 2014-12-28 02:44:24.909 362 11934.35 148.69 52607.30 88888.00 2014-12-28 02:44:25.409 362 11934.37 148.69 52607.31 88888.00 2014-12-28 02:44:25.909 362 11934.38 148.67 52607.29 88888.00 2014-12-28 02:44:26.409 362 11934.41 148.59 52607.29 88888.00 2014-12-28 02:44:26.909 362 11934.39 148.61 52607.28 88888.00 2014-12-28 02:44:27.409 362 11934.38 148.59 52607.28 88888.00 2014-12-28 02:44:27.909 362 11934.46 148.53 52607.29 88888.00 2014-12-28 02:44:28.409 362 11934.48 148.53 52607.25 88888.00 2014-12-28 02:44:28.909 362 11934.51 148.55 52607.25 88888.00 2014-12-28 02:44:29.409 362 11934.54 148.56 52607.27 88888.00 2014-12-28 02:44:29.909 362 11934.55 148.56 52607.25 88888.00 2014-12-28 02:44:30.409 362 11934.55 148.57 52607.25 88888.00 2014-12-28 02:44:30.909 362 11934.62 148.57 52607.28 88888.00 2014-12-28 02:44:31.409 362 11934.66 148.55 52607.27 88888.00 2014-12-28 02:44:31.909 362 11934.66 148.53 52607.30 88888.00 2014-12-28 02:44:32.409 362 11934.65 148.49 52607.28 88888.00 2014-12-28 02:44:32.909 362 11934.68 148.46 52607.25 88888.00 2014-12-28 02:44:33.409 362 11934.72 148.42 52607.23 88888.00 2014-12-28 02:44:33.909 362 11934.71 148.40 52607.24 88888.00 2014-12-28 02:44:34.409 362 11934.66 148.34 52607.21 88888.00 2014-12-28 02:44:34.909 362 11934.66 148.34 52607.17 88888.00 2014-12-28 02:44:35.409 362 11934.65 148.31 52607.13 88888.00 2014-12-28 02:44:35.909 362 11934.64 148.28 52607.10 88888.00 2014-12-28 02:44:36.409 362 11934.66 148.31 52607.13 88888.00 2014-12-28 02:44:36.909 362 11934.75 148.33 52607.16 88888.00 2014-12-28 02:44:37.409 362 11934.76 148.27 52607.16 88888.00 2014-12-28 02:44:37.909 362 11934.76 148.26 52607.13 88888.00 2014-12-28 02:44:38.409 362 11934.75 148.23 52607.05 88888.00 2014-12-28 02:44:38.909 362 11934.83 148.18 52607.02 88888.00 2014-12-28 02:44:39.409 362 11934.90 148.19 52607.05 88888.00 2014-12-28 02:44:39.909 362 11934.91 148.19 52607.05 88888.00 2014-12-28 02:44:40.409 362 11934.85 148.16 52607.06 88888.00 2014-12-28 02:44:40.909 362 11934.84 148.18 52607.07 88888.00 2014-12-28 02:44:41.409 362 11934.89 148.18 52607.08 88888.00 2014-12-28 02:44:41.909 362 11934.89 148.08 52607.07 88888.00 2014-12-28 02:44:42.409 362 11934.84 148.05 52607.03 88888.00 2014-12-28 02:44:42.909 362 11934.83 148.05 52607.04 88888.00 2014-12-28 02:44:43.409 362 11934.86 148.08 52607.04 88888.00 2014-12-28 02:44:43.909 362 11934.92 148.07 52607.04 88888.00 2014-12-28 02:44:44.409 362 11934.94 148.04 52607.04 88888.00 2014-12-28 02:44:44.909 362 11934.90 147.97 52607.08 88888.00 2014-12-28 02:44:45.409 362 11934.92 147.98 52607.06 88888.00 2014-12-28 02:44:45.909 362 11934.94 147.97 52607.05 88888.00 2014-12-28 02:44:46.409 362 11934.99 147.91 52606.98 88888.00 2014-12-28 02:44:46.909 362 11934.99 147.88 52606.98 88888.00 2014-12-28 02:44:47.409 362 11935.03 147.84 52607.01 88888.00 2014-12-28 02:44:47.909 362 11935.05 147.81 52607.01 88888.00 2014-12-28 02:44:48.409 362 11935.07 147.81 52606.98 88888.00 2014-12-28 02:44:48.909 362 11935.09 147.78 52606.99 88888.00 2014-12-28 02:44:49.409 362 11935.08 147.79 52606.98 88888.00 2014-12-28 02:44:49.909 362 11935.06 147.78 52606.98 88888.00 2014-12-28 02:44:50.409 362 11935.10 147.78 52606.99 88888.00 2014-12-28 02:44:50.909 362 11935.11 147.74 52607.01 88888.00 2014-12-28 02:44:51.409 362 11935.08 147.72 52607.02 88888.00 2014-12-28 02:44:51.909 362 11935.08 147.72 52607.02 88888.00 2014-12-28 02:44:52.409 362 11935.07 147.71 52606.95 88888.00 2014-12-28 02:44:52.909 362 11935.02 147.68 52606.96 88888.00 2014-12-28 02:44:53.409 362 11935.05 147.65 52606.97 88888.00 2014-12-28 02:44:53.909 362 11935.05 147.62 52606.98 88888.00 2014-12-28 02:44:54.409 362 11935.02 147.62 52606.97 88888.00 2014-12-28 02:44:54.909 362 11935.06 147.60 52606.96 88888.00 2014-12-28 02:44:55.409 362 11935.06 147.58 52606.90 88888.00 2014-12-28 02:44:55.909 362 11935.06 147.55 52606.90 88888.00 2014-12-28 02:44:56.409 362 11935.07 147.55 52606.89 88888.00 2014-12-28 02:44:56.909 362 11935.09 147.59 52606.89 88888.00 2014-12-28 02:44:57.409 362 11935.12 147.53 52606.87 88888.00 2014-12-28 02:44:57.909 362 11935.16 147.50 52606.86 88888.00 2014-12-28 02:44:58.409 362 11935.15 147.53 52606.85 88888.00 2014-12-28 02:44:58.909 362 11935.12 147.45 52606.83 88888.00 2014-12-28 02:44:59.409 362 11935.15 147.42 52606.80 88888.00 2014-12-28 02:44:59.909 362 11935.18 147.42 52606.77 88888.00 2014-12-28 02:45:00.409 362 11935.19 147.42 52606.79 88888.00 2014-12-28 02:45:00.909 362 11935.19 147.40 52606.79 88888.00 2014-12-28 02:45:01.409 362 11935.23 147.37 52606.80 88888.00 2014-12-28 02:45:01.909 362 11935.24 147.39 52606.80 88888.00 2014-12-28 02:45:02.409 362 11935.26 147.36 52606.77 88888.00 2014-12-28 02:45:02.909 362 11935.24 147.36 52606.79 88888.00 2014-12-28 02:45:03.409 362 11935.28 147.35 52606.81 88888.00 2014-12-28 02:45:03.909 362 11935.26 147.33 52606.83 88888.00 2014-12-28 02:45:04.409 362 11935.24 147.31 52606.80 88888.00 2014-12-28 02:45:04.909 362 11935.26 147.31 52606.76 88888.00 2014-12-28 02:45:05.409 362 11935.21 147.30 52606.79 88888.00 2014-12-28 02:45:05.909 362 11935.16 147.29 52606.81 88888.00 2014-12-28 02:45:06.409 362 11935.20 147.26 52606.80 88888.00 2014-12-28 02:45:06.909 362 11935.21 147.23 52606.77 88888.00 2014-12-28 02:45:07.409 362 11935.20 147.22 52606.77 88888.00 2014-12-28 02:45:07.909 362 11935.19 147.21 52606.77 88888.00 2014-12-28 02:45:08.409 362 11935.23 147.23 52606.77 88888.00 2014-12-28 02:45:08.909 362 11935.26 147.15 52606.75 88888.00 2014-12-28 02:45:09.409 362 11935.35 147.12 52606.75 88888.00 2014-12-28 02:45:09.909 362 11935.40 147.08 52606.77 88888.00 2014-12-28 02:45:10.409 362 11935.38 147.04 52606.75 88888.00 2014-12-28 02:45:10.909 362 11935.38 146.97 52606.72 88888.00 2014-12-28 02:45:11.409 362 11935.40 147.03 52606.73 88888.00 2014-12-28 02:45:11.909 362 11935.36 147.02 52606.71 88888.00 2014-12-28 02:45:12.409 362 11935.33 146.95 52606.69 88888.00 2014-12-28 02:45:12.909 362 11935.34 147.00 52606.68 88888.00 2014-12-28 02:45:13.409 362 11935.41 147.00 52606.68 88888.00 2014-12-28 02:45:13.909 362 11935.41 146.96 52606.68 88888.00 2014-12-28 02:45:14.409 362 11935.36 146.97 52606.68 88888.00 2014-12-28 02:45:14.909 362 11935.35 146.97 52606.68 88888.00 2014-12-28 02:45:15.409 362 11935.38 146.94 52606.66 88888.00 2014-12-28 02:45:15.909 362 11935.42 146.93 52606.63 88888.00 2014-12-28 02:45:16.409 362 11935.44 146.90 52606.64 88888.00 2014-12-28 02:45:16.909 362 11935.47 146.87 52606.61 88888.00 2014-12-28 02:45:17.409 362 11935.49 146.83 52606.62 88888.00 2014-12-28 02:45:17.909 362 11935.49 146.85 52606.61 88888.00 2014-12-28 02:45:18.409 362 11935.52 146.83 52606.63 88888.00 2014-12-28 02:45:18.909 362 11935.51 146.78 52606.67 88888.00 2014-12-28 02:45:19.409 362 11935.50 146.73 52606.62 88888.00 2014-12-28 02:45:19.909 362 11935.47 146.69 52606.60 88888.00 2014-12-28 02:45:20.409 362 11935.51 146.64 52606.59 88888.00 2014-12-28 02:45:20.909 362 11935.47 146.58 52606.55 88888.00 2014-12-28 02:45:21.409 362 11935.49 146.63 52606.57 88888.00 2014-12-28 02:45:21.909 362 11935.52 146.64 52606.54 88888.00 2014-12-28 02:45:22.409 362 11935.54 146.61 52606.52 88888.00 2014-12-28 02:45:22.909 362 11935.53 146.59 52606.50 88888.00 2014-12-28 02:45:23.409 362 11935.54 146.58 52606.46 88888.00 2014-12-28 02:45:23.909 362 11935.55 146.56 52606.49 88888.00 2014-12-28 02:45:24.409 362 11935.60 146.52 52606.52 88888.00 2014-12-28 02:45:24.909 362 11935.56 146.49 52606.51 88888.00 2014-12-28 02:45:25.409 362 11935.52 146.50 52606.52 88888.00 2014-12-28 02:45:25.909 362 11935.52 146.49 52606.50 88888.00 2014-12-28 02:45:26.409 362 11935.53 146.45 52606.48 88888.00 2014-12-28 02:45:26.909 362 11935.53 146.42 52606.48 88888.00 2014-12-28 02:45:27.409 362 11935.56 146.42 52606.50 88888.00 2014-12-28 02:45:27.909 362 11935.61 146.43 52606.46 88888.00 2014-12-28 02:45:28.409 362 11935.60 146.37 52606.45 88888.00 2014-12-28 02:45:28.909 362 11935.60 146.35 52606.46 88888.00 2014-12-28 02:45:29.409 362 11935.61 146.34 52606.44 88888.00 2014-12-28 02:45:29.909 362 11935.60 146.33 52606.42 88888.00 2014-12-28 02:45:30.409 362 11935.64 146.32 52606.41 88888.00 2014-12-28 02:45:30.909 362 11935.68 146.29 52606.42 88888.00 2014-12-28 02:45:31.409 362 11935.71 146.27 52606.43 88888.00 2014-12-28 02:45:31.909 362 11935.67 146.23 52606.44 88888.00 2014-12-28 02:45:32.409 362 11935.65 146.22 52606.43 88888.00 2014-12-28 02:45:32.909 362 11935.64 146.20 52606.42 88888.00 2014-12-28 02:45:33.409 362 11935.65 146.25 52606.37 88888.00 2014-12-28 02:45:33.909 362 11935.72 146.17 52606.33 88888.00 2014-12-28 02:45:34.409 362 11935.76 146.09 52606.33 88888.00 2014-12-28 02:45:34.909 362 11935.78 146.09 52606.33 88888.00 2014-12-28 02:45:35.409 362 11935.73 146.10 52606.34 88888.00 2014-12-28 02:45:35.909 362 11935.70 146.10 52606.36 88888.00 2014-12-28 02:45:36.409 362 11935.72 146.06 52606.35 88888.00 2014-12-28 02:45:36.909 362 11935.72 146.06 52606.33 88888.00 2014-12-28 02:45:37.409 362 11935.72 145.99 52606.28 88888.00 2014-12-28 02:45:37.909 362 11935.77 145.98 52606.26 88888.00 2014-12-28 02:45:38.409 362 11935.80 145.99 52606.24 88888.00 2014-12-28 02:45:38.909 362 11935.80 145.97 52606.24 88888.00 2014-12-28 02:45:39.409 362 11935.79 145.98 52606.24 88888.00 2014-12-28 02:45:39.909 362 11935.76 145.94 52606.25 88888.00 2014-12-28 02:45:40.409 362 11935.71 145.90 52606.25 88888.00 2014-12-28 02:45:40.909 362 11935.76 145.89 52606.28 88888.00 2014-12-28 02:45:41.409 362 11935.78 145.88 52606.32 88888.00 2014-12-28 02:45:41.909 362 11935.86 145.88 52606.28 88888.00 2014-12-28 02:45:42.409 362 11935.85 145.87 52606.24 88888.00 2014-12-28 02:45:42.909 362 11935.79 145.85 52606.25 88888.00 2014-12-28 02:45:43.409 362 11935.78 145.84 52606.24 88888.00 2014-12-28 02:45:43.909 362 11935.79 145.84 52606.20 88888.00 2014-12-28 02:45:44.409 362 11935.79 145.84 52606.20 88888.00 2014-12-28 02:45:44.909 362 11935.77 145.81 52606.19 88888.00 2014-12-28 02:45:45.409 362 11935.76 145.78 52606.18 88888.00 2014-12-28 02:45:45.909 362 11935.82 145.79 52606.17 88888.00 2014-12-28 02:45:46.409 362 11935.86 145.82 52606.16 88888.00 2014-12-28 02:45:46.909 362 11935.88 145.80 52606.20 88888.00 2014-12-28 02:45:47.409 362 11935.90 145.71 52606.17 88888.00 2014-12-28 02:45:47.909 362 11935.91 145.70 52606.23 88888.00 2014-12-28 02:45:48.409 362 11935.89 145.70 52606.22 88888.00 2014-12-28 02:45:48.909 362 11935.94 145.70 52606.20 88888.00 2014-12-28 02:45:49.409 362 11936.02 145.65 52606.19 88888.00 2014-12-28 02:45:49.909 362 11936.02 145.62 52606.15 88888.00 2014-12-28 02:45:50.409 362 11936.03 145.60 52606.11 88888.00 2014-12-28 02:45:50.909 362 11936.02 145.62 52606.09 88888.00 2014-12-28 02:45:51.409 362 11936.03 145.62 52606.13 88888.00 2014-12-28 02:45:51.909 362 11936.04 145.58 52606.11 88888.00 2014-12-28 02:45:52.409 362 11936.04 145.56 52606.13 88888.00 2014-12-28 02:45:52.909 362 11935.99 145.50 52606.13 88888.00 2014-12-28 02:45:53.409 362 11935.95 145.43 52606.11 88888.00 2014-12-28 02:45:53.909 362 11935.96 145.40 52606.14 88888.00 2014-12-28 02:45:54.409 362 11936.00 145.37 52606.17 88888.00 2014-12-28 02:45:54.909 362 11935.97 145.39 52606.13 88888.00 2014-12-28 02:45:55.410 362 11935.98 145.38 52606.10 88888.00 2014-12-28 02:45:55.910 362 11935.98 145.35 52606.11 88888.00 2014-12-28 02:45:56.410 362 11936.00 145.29 52606.13 88888.00 2014-12-28 02:45:56.910 362 11936.03 145.26 52606.14 88888.00 2014-12-28 02:45:57.410 362 11936.00 145.21 52606.08 88888.00 2014-12-28 02:45:57.910 362 11936.00 145.18 52606.08 88888.00 2014-12-28 02:45:58.410 362 11936.08 145.14 52606.09 88888.00 2014-12-28 02:45:58.910 362 11936.14 145.16 52606.06 88888.00 2014-12-28 02:45:59.410 362 11936.11 145.16 52606.06 88888.00 2014-12-28 02:45:59.910 362 11936.09 145.13 52606.05 88888.00 2014-12-28 02:46:00.410 362 11936.13 145.11 52606.05 88888.00 2014-12-28 02:46:00.910 362 11936.14 145.07 52606.07 88888.00 2014-12-28 02:46:01.410 362 11936.15 145.04 52606.06 88888.00 2014-12-28 02:46:01.910 362 11936.15 144.98 52606.04 88888.00 2014-12-28 02:46:02.410 362 11936.14 144.98 52606.02 88888.00 2014-12-28 02:46:02.910 362 11936.20 145.01 52606.01 88888.00 2014-12-28 02:46:03.410 362 11936.16 144.98 52606.02 88888.00 2014-12-28 02:46:03.910 362 11936.16 144.98 52606.02 88888.00 2014-12-28 02:46:04.410 362 11936.16 144.94 52605.97 88888.00 2014-12-28 02:46:04.910 362 11936.16 144.90 52605.96 88888.00 2014-12-28 02:46:05.410 362 11936.19 144.88 52606.00 88888.00 2014-12-28 02:46:05.910 362 11936.21 144.83 52606.02 88888.00 2014-12-28 02:46:06.410 362 11936.24 144.77 52605.99 88888.00 2014-12-28 02:46:06.910 362 11936.24 144.75 52606.00 88888.00 2014-12-28 02:46:07.410 362 11936.23 144.70 52605.98 88888.00 2014-12-28 02:46:07.910 362 11936.19 144.65 52605.96 88888.00 2014-12-28 02:46:08.410 362 11936.12 144.68 52605.96 88888.00 2014-12-28 02:46:08.910 362 11936.14 144.64 52605.96 88888.00 2014-12-28 02:46:09.410 362 11936.16 144.65 52605.96 88888.00 2014-12-28 02:46:09.910 362 11936.14 144.67 52605.96 88888.00 2014-12-28 02:46:10.410 362 11936.14 144.70 52605.95 88888.00 2014-12-28 02:46:10.910 362 11936.16 144.68 52605.93 88888.00 2014-12-28 02:46:11.410 362 11936.15 144.67 52605.96 88888.00 2014-12-28 02:46:11.910 362 11936.09 144.63 52605.92 88888.00 2014-12-28 02:46:12.410 362 11936.07 144.61 52605.92 88888.00 2014-12-28 02:46:12.910 362 11936.07 144.59 52605.93 88888.00 2014-12-28 02:46:13.410 362 11936.09 144.56 52605.92 88888.00 2014-12-28 02:46:13.910 362 11936.06 144.51 52605.90 88888.00 2014-12-28 02:46:14.410 362 11936.07 144.49 52605.87 88888.00 2014-12-28 02:46:14.910 362 11936.07 144.45 52605.84 88888.00 2014-12-28 02:46:15.410 362 11936.07 144.46 52605.86 88888.00 2014-12-28 02:46:15.910 362 11936.13 144.43 52605.88 88888.00 2014-12-28 02:46:16.410 362 11936.11 144.40 52605.89 88888.00 2014-12-28 02:46:16.910 362 11936.13 144.35 52605.90 88888.00 2014-12-28 02:46:17.410 362 11936.16 144.33 52605.89 88888.00 2014-12-28 02:46:17.910 362 11936.14 144.35 52605.86 88888.00 2014-12-28 02:46:18.410 362 11936.11 144.34 52605.84 88888.00 2014-12-28 02:46:18.910 362 11936.09 144.31 52605.83 88888.00 2014-12-28 02:46:19.410 362 11936.12 144.29 52605.81 88888.00 2014-12-28 02:46:19.910 362 11936.13 144.24 52605.80 88888.00 2014-12-28 02:46:20.410 362 11936.16 144.20 52605.79 88888.00 2014-12-28 02:46:20.910 362 11936.21 144.19 52605.83 88888.00 2014-12-28 02:46:21.410 362 11936.21 144.13 52605.90 88888.00 2014-12-28 02:46:21.910 362 11936.17 144.14 52605.87 88888.00 2014-12-28 02:46:22.410 362 11936.15 144.14 52605.83 88888.00 2014-12-28 02:46:22.910 362 11936.15 144.14 52605.82 88888.00 2014-12-28 02:46:23.410 362 11936.15 144.10 52605.79 88888.00 2014-12-28 02:46:23.910 362 11936.14 144.03 52605.79 88888.00 2014-12-28 02:46:24.410 362 11936.19 144.03 52605.80 88888.00 2014-12-28 02:46:24.910 362 11936.23 144.01 52605.79 88888.00 2014-12-28 02:46:25.410 362 11936.26 144.00 52605.81 88888.00 2014-12-28 02:46:25.910 362 11936.26 143.95 52605.81 88888.00 2014-12-28 02:46:26.410 362 11936.25 143.93 52605.79 88888.00 2014-12-28 02:46:26.910 362 11936.23 143.90 52605.79 88888.00 2014-12-28 02:46:27.410 362 11936.22 143.84 52605.79 88888.00 2014-12-28 02:46:27.910 362 11936.26 143.85 52605.76 88888.00 2014-12-28 02:46:28.410 362 11936.28 143.83 52605.75 88888.00 2014-12-28 02:46:28.910 362 11936.25 143.81 52605.74 88888.00 2014-12-28 02:46:29.410 362 11936.23 143.77 52605.70 88888.00 2014-12-28 02:46:29.910 362 11936.25 143.74 52605.70 88888.00 2014-12-28 02:46:30.410 362 11936.24 143.71 52605.74 88888.00 2014-12-28 02:46:30.910 362 11936.26 143.74 52605.78 88888.00 2014-12-28 02:46:31.410 362 11936.31 143.70 52605.76 88888.00 2014-12-28 02:46:31.910 362 11936.28 143.65 52605.74 88888.00 2014-12-28 02:46:32.410 362 11936.32 143.67 52605.73 88888.00 2014-12-28 02:46:32.910 362 11936.31 143.66 52605.69 88888.00 2014-12-28 02:46:33.410 362 11936.31 143.65 52605.69 88888.00 2014-12-28 02:46:33.910 362 11936.33 143.66 52605.70 88888.00 2014-12-28 02:46:34.410 362 11936.35 143.65 52605.69 88888.00 2014-12-28 02:46:34.910 362 11936.33 143.61 52605.64 88888.00 2014-12-28 02:46:35.410 362 11936.32 143.48 52605.64 88888.00 2014-12-28 02:46:35.910 362 11936.34 143.46 52605.65 88888.00 2014-12-28 02:46:36.410 362 11936.38 143.46 52605.64 88888.00 2014-12-28 02:46:36.910 362 11936.40 143.45 52605.58 88888.00 2014-12-28 02:46:37.410 362 11936.41 143.43 52605.58 88888.00 2014-12-28 02:46:37.910 362 11936.42 143.38 52605.58 88888.00 2014-12-28 02:46:38.410 362 11936.42 143.33 52605.55 88888.00 2014-12-28 02:46:38.910 362 11936.44 143.33 52605.52 88888.00 2014-12-28 02:46:39.410 362 11936.44 143.34 52605.48 88888.00 2014-12-28 02:46:39.910 362 11936.41 143.35 52605.45 88888.00 2014-12-28 02:46:40.410 362 11936.43 143.37 52605.48 88888.00 2014-12-28 02:46:40.910 362 11936.46 143.33 52605.51 88888.00 2014-12-28 02:46:41.410 362 11936.47 143.28 52605.51 88888.00 2014-12-28 02:46:41.910 362 11936.43 143.27 52605.47 88888.00 2014-12-28 02:46:42.410 362 11936.40 143.19 52605.47 88888.00 2014-12-28 02:46:42.910 362 11936.43 143.17 52605.48 88888.00 2014-12-28 02:46:43.410 362 11936.47 143.17 52605.54 88888.00 2014-12-28 02:46:43.910 362 11936.53 143.16 52605.54 88888.00 2014-12-28 02:46:44.410 362 11936.51 143.14 52605.53 88888.00 2014-12-28 02:46:44.910 362 11936.50 143.14 52605.51 88888.00 2014-12-28 02:46:45.410 362 11936.52 143.10 52605.47 88888.00 2014-12-28 02:46:45.910 362 11936.50 143.07 52605.45 88888.00 2014-12-28 02:46:46.410 362 11936.47 143.01 52605.47 88888.00 2014-12-28 02:46:46.910 362 11936.50 143.00 52605.46 88888.00 2014-12-28 02:46:47.410 362 11936.50 143.00 52605.47 88888.00 2014-12-28 02:46:47.910 362 11936.53 142.94 52605.47 88888.00 2014-12-28 02:46:48.410 362 11936.55 142.88 52605.44 88888.00 2014-12-28 02:46:48.910 362 11936.52 142.84 52605.42 88888.00 2014-12-28 02:46:49.410 362 11936.56 142.76 52605.48 88888.00 2014-12-28 02:46:49.910 362 11936.56 142.78 52605.55 88888.00 2014-12-28 02:46:50.410 362 11936.53 142.78 52605.53 88888.00 2014-12-28 02:46:50.910 362 11936.48 142.81 52605.49 88888.00 2014-12-28 02:46:51.410 362 11936.50 142.79 52605.49 88888.00 2014-12-28 02:46:51.910 362 11936.52 142.74 52605.49 88888.00 2014-12-28 02:46:52.410 362 11936.50 142.74 52605.48 88888.00 2014-12-28 02:46:52.910 362 11936.53 142.78 52605.45 88888.00 2014-12-28 02:46:53.410 362 11936.60 142.74 52605.47 88888.00 2014-12-28 02:46:53.910 362 11936.63 142.71 52605.45 88888.00 2014-12-28 02:46:54.410 362 11936.63 142.66 52605.49 88888.00 2014-12-28 02:46:54.910 362 11936.56 142.62 52605.48 88888.00 2014-12-28 02:46:55.410 362 11936.49 142.57 52605.43 88888.00 2014-12-28 02:46:55.910 362 11936.51 142.57 52605.40 88888.00 2014-12-28 02:46:56.410 362 11936.47 142.60 52605.44 88888.00 2014-12-28 02:46:56.910 362 11936.42 142.58 52605.44 88888.00 2014-12-28 02:46:57.410 362 11936.43 142.54 52605.45 88888.00 2014-12-28 02:46:57.910 362 11936.44 142.51 52605.46 88888.00 2014-12-28 02:46:58.410 362 11936.47 142.52 52605.42 88888.00 2014-12-28 02:46:58.910 362 11936.43 142.49 52605.43 88888.00 2014-12-28 02:46:59.410 362 11936.44 142.48 52605.48 88888.00 2014-12-28 02:46:59.910 362 11936.43 142.49 52605.51 88888.00 2014-12-28 02:47:00.410 362 11936.42 142.51 52605.49 88888.00 2014-12-28 02:47:00.910 362 11936.42 142.47 52605.49 88888.00 2014-12-28 02:47:01.410 362 11936.48 142.43 52605.48 88888.00 2014-12-28 02:47:01.910 362 11936.51 142.35 52605.45 88888.00 2014-12-28 02:47:02.410 362 11936.50 142.26 52605.43 88888.00 2014-12-28 02:47:02.910 362 11936.48 142.25 52605.42 88888.00 2014-12-28 02:47:03.410 362 11936.50 142.22 52605.44 88888.00 2014-12-28 02:47:03.910 362 11936.51 142.21 52605.44 88888.00 2014-12-28 02:47:04.410 362 11936.50 142.21 52605.47 88888.00 2014-12-28 02:47:04.910 362 11936.52 142.20 52605.53 88888.00 2014-12-28 02:47:05.410 362 11936.52 142.13 52605.51 88888.00 2014-12-28 02:47:05.910 362 11936.51 142.12 52605.51 88888.00 2014-12-28 02:47:06.410 362 11936.49 142.09 52605.46 88888.00 2014-12-28 02:47:06.910 362 11936.50 142.08 52605.40 88888.00 2014-12-28 02:47:07.410 362 11936.48 142.11 52605.42 88888.00 2014-12-28 02:47:07.910 362 11936.48 142.09 52605.42 88888.00 2014-12-28 02:47:08.410 362 11936.48 142.07 52605.38 88888.00 2014-12-28 02:47:08.910 362 11936.52 142.04 52605.38 88888.00 2014-12-28 02:47:09.410 362 11936.56 142.03 52605.39 88888.00 2014-12-28 02:47:09.910 362 11936.58 141.98 52605.42 88888.00 2014-12-28 02:47:10.410 362 11936.58 142.01 52605.39 88888.00 2014-12-28 02:47:10.910 362 11936.59 142.04 52605.40 88888.00 2014-12-28 02:47:11.410 362 11936.61 142.04 52605.37 88888.00 2014-12-28 02:47:11.910 362 11936.63 142.02 52605.37 88888.00 2014-12-28 02:47:12.410 362 11936.63 141.97 52605.37 88888.00 2014-12-28 02:47:12.910 362 11936.65 141.93 52605.36 88888.00 2014-12-28 02:47:13.410 362 11936.66 141.87 52605.35 88888.00 2014-12-28 02:47:13.910 362 11936.65 141.84 52605.36 88888.00 2014-12-28 02:47:14.410 362 11936.64 141.84 52605.34 88888.00 2014-12-28 02:47:14.910 362 11936.68 141.87 52605.32 88888.00 2014-12-28 02:47:15.410 362 11936.72 141.86 52605.35 88888.00 2014-12-28 02:47:15.910 362 11936.70 141.78 52605.30 88888.00 2014-12-28 02:47:16.410 362 11936.72 141.73 52605.34 88888.00 2014-12-28 02:47:16.910 362 11936.73 141.72 52605.35 88888.00 2014-12-28 02:47:17.410 362 11936.73 141.64 52605.32 88888.00 2014-12-28 02:47:17.910 362 11936.69 141.59 52605.31 88888.00 2014-12-28 02:47:18.410 362 11936.70 141.59 52605.29 88888.00 2014-12-28 02:47:18.910 362 11936.69 141.59 52605.30 88888.00 2014-12-28 02:47:19.410 362 11936.68 141.59 52605.34 88888.00 2014-12-28 02:47:19.910 362 11936.67 141.59 52605.32 88888.00 2014-12-28 02:47:20.410 362 11936.65 141.57 52605.32 88888.00 2014-12-28 02:47:20.910 362 11936.65 141.55 52605.30 88888.00 2014-12-28 02:47:21.410 362 11936.67 141.62 52605.29 88888.00 2014-12-28 02:47:21.910 362 11936.65 141.64 52605.27 88888.00 2014-12-28 02:47:22.410 362 11936.63 141.59 52605.29 88888.00 2014-12-28 02:47:22.910 362 11936.64 141.48 52605.27 88888.00 2014-12-28 02:47:23.410 362 11936.65 141.42 52605.28 88888.00 2014-12-28 02:47:23.910 362 11936.63 141.43 52605.25 88888.00 2014-12-28 02:47:24.410 362 11936.63 141.43 52605.27 88888.00 2014-12-28 02:47:24.910 362 11936.63 141.39 52605.29 88888.00 2014-12-28 02:47:25.410 362 11936.55 141.32 52605.27 88888.00 2014-12-28 02:47:25.910 362 11936.52 141.33 52605.23 88888.00 2014-12-28 02:47:26.410 362 11936.55 141.34 52605.23 88888.00 2014-12-28 02:47:26.910 362 11936.60 141.31 52605.21 88888.00 2014-12-28 02:47:27.410 362 11936.59 141.26 52605.21 88888.00 2014-12-28 02:47:27.910 362 11936.61 141.22 52605.20 88888.00 2014-12-28 02:47:28.410 362 11936.64 141.22 52605.17 88888.00 2014-12-28 02:47:28.910 362 11936.63 141.20 52605.13 88888.00 2014-12-28 02:47:29.410 362 11936.63 141.21 52605.10 88888.00 2014-12-28 02:47:29.910 362 11936.65 141.21 52605.10 88888.00 2014-12-28 02:47:30.410 362 11936.64 141.16 52605.12 88888.00 2014-12-28 02:47:30.910 362 11936.64 141.17 52605.14 88888.00 2014-12-28 02:47:31.410 362 11936.65 141.16 52605.17 88888.00 2014-12-28 02:47:31.910 362 11936.67 141.14 52605.17 88888.00 2014-12-28 02:47:32.410 362 11936.72 141.13 52605.17 88888.00 2014-12-28 02:47:32.910 362 11936.78 141.14 52605.17 88888.00 2014-12-28 02:47:33.410 362 11936.75 141.09 52605.17 88888.00 2014-12-28 02:47:33.910 362 11936.73 141.06 52605.14 88888.00 2014-12-28 02:47:34.410 362 11936.68 141.04 52605.14 88888.00 2014-12-28 02:47:34.910 362 11936.69 141.01 52605.13 88888.00 2014-12-28 02:47:35.410 362 11936.72 141.01 52605.10 88888.00 2014-12-28 02:47:35.910 362 11936.70 141.00 52605.10 88888.00 2014-12-28 02:47:36.410 362 11936.68 140.96 52605.11 88888.00 2014-12-28 02:47:36.910 362 11936.72 140.94 52605.11 88888.00 2014-12-28 02:47:37.410 362 11936.77 140.94 52605.13 88888.00 2014-12-28 02:47:37.910 362 11936.75 140.93 52605.11 88888.00 2014-12-28 02:47:38.410 362 11936.69 140.92 52605.08 88888.00 2014-12-28 02:47:38.910 362 11936.70 140.91 52605.05 88888.00 2014-12-28 02:47:39.410 362 11936.73 140.87 52605.08 88888.00 2014-12-28 02:47:39.910 362 11936.79 140.87 52605.13 88888.00 2014-12-28 02:47:40.410 362 11936.78 140.87 52605.14 88888.00 2014-12-28 02:47:40.910 362 11936.75 140.86 52605.13 88888.00 2014-12-28 02:47:41.410 362 11936.75 140.86 52605.14 88888.00 2014-12-28 02:47:41.910 362 11936.70 140.84 52605.12 88888.00 2014-12-28 02:47:42.410 362 11936.70 140.82 52605.10 88888.00 2014-12-28 02:47:42.910 362 11936.68 140.76 52605.08 88888.00 2014-12-28 02:47:43.410 362 11936.69 140.73 52605.09 88888.00 2014-12-28 02:47:43.910 362 11936.72 140.70 52605.09 88888.00 2014-12-28 02:47:44.410 362 11936.73 140.73 52605.03 88888.00 2014-12-28 02:47:44.910 362 11936.77 140.73 52605.00 88888.00 2014-12-28 02:47:45.410 362 11936.77 140.70 52605.04 88888.00 2014-12-28 02:47:45.910 362 11936.76 140.71 52605.01 88888.00 2014-12-28 02:47:46.410 362 11936.75 140.71 52605.07 88888.00 2014-12-28 02:47:46.910 362 11936.72 140.65 52605.12 88888.00 2014-12-28 02:47:47.410 362 11936.73 140.58 52605.10 88888.00 2014-12-28 02:47:47.910 362 11936.72 140.60 52605.09 88888.00 2014-12-28 02:47:48.410 362 11936.74 140.60 52605.08 88888.00 2014-12-28 02:47:48.910 362 11936.74 140.58 52605.09 88888.00 2014-12-28 02:47:49.410 362 11936.73 140.63 52605.12 88888.00 2014-12-28 02:47:49.910 362 11936.72 140.63 52605.11 88888.00 2014-12-28 02:47:50.410 362 11936.72 140.62 52605.11 88888.00 2014-12-28 02:47:50.910 362 11936.73 140.61 52605.13 88888.00 2014-12-28 02:47:51.410 362 11936.72 140.61 52605.13 88888.00 2014-12-28 02:47:51.910 362 11936.72 140.60 52605.12 88888.00 2014-12-28 02:47:52.410 362 11936.72 140.56 52605.13 88888.00 2014-12-28 02:47:52.910 362 11936.70 140.52 52605.13 88888.00 2014-12-28 02:47:53.410 362 11936.60 140.45 52605.11 88888.00 2014-12-28 02:47:53.910 362 11936.57 140.48 52605.05 88888.00 2014-12-28 02:47:54.410 362 11936.56 140.44 52605.03 88888.00 2014-12-28 02:47:54.910 362 11936.57 140.45 52605.02 88888.00 2014-12-28 02:47:55.410 362 11936.58 140.51 52605.04 88888.00 2014-12-28 02:47:55.910 362 11936.60 140.52 52605.02 88888.00 2014-12-28 02:47:56.410 362 11936.59 140.52 52605.02 88888.00 2014-12-28 02:47:56.910 362 11936.59 140.48 52605.04 88888.00 2014-12-28 02:47:57.410 362 11936.59 140.46 52605.00 88888.00 2014-12-28 02:47:57.910 362 11936.61 140.49 52604.98 88888.00 2014-12-28 02:47:58.410 362 11936.60 140.46 52604.96 88888.00 2014-12-28 02:47:58.910 362 11936.60 140.38 52605.01 88888.00 2014-12-28 02:47:59.410 362 11936.61 140.32 52605.01 88888.00 2014-12-28 02:47:59.910 362 11936.57 140.29 52605.01 88888.00 2014-12-28 02:48:00.410 362 11936.52 140.28 52605.00 88888.00 2014-12-28 02:48:00.910 362 11936.58 140.26 52605.02 88888.00 2014-12-28 02:48:01.410 362 11936.58 140.31 52605.02 88888.00 2014-12-28 02:48:01.910 362 11936.60 140.28 52604.99 88888.00 2014-12-28 02:48:02.410 362 11936.66 140.28 52604.95 88888.00 2014-12-28 02:48:02.910 362 11936.65 140.28 52604.96 88888.00 2014-12-28 02:48:03.410 362 11936.66 140.26 52604.94 88888.00 2014-12-28 02:48:03.910 362 11936.67 140.26 52604.94 88888.00 2014-12-28 02:48:04.410 362 11936.67 140.27 52604.91 88888.00 2014-12-28 02:48:04.910 362 11936.66 140.26 52604.93 88888.00 2014-12-28 02:48:05.410 362 11936.69 140.18 52604.93 88888.00 2014-12-28 02:48:05.910 362 11936.64 140.16 52604.91 88888.00 2014-12-28 02:48:06.410 362 11936.66 140.22 52604.91 88888.00 2014-12-28 02:48:06.910 362 11936.72 140.22 52604.93 88888.00 2014-12-28 02:48:07.410 362 11936.70 140.23 52604.90 88888.00 2014-12-28 02:48:07.910 362 11936.69 140.20 52604.88 88888.00 2014-12-28 02:48:08.410 362 11936.67 140.16 52604.88 88888.00 2014-12-28 02:48:08.910 362 11936.74 140.15 52604.86 88888.00 2014-12-28 02:48:09.410 362 11936.75 140.14 52604.90 88888.00 2014-12-28 02:48:09.910 362 11936.74 140.18 52604.95 88888.00 2014-12-28 02:48:10.410 362 11936.73 140.15 52604.96 88888.00 2014-12-28 02:48:10.910 362 11936.72 140.07 52604.98 88888.00 2014-12-28 02:48:11.410 362 11936.70 140.06 52604.95 88888.00 2014-12-28 02:48:11.910 362 11936.73 140.05 52604.94 88888.00 2014-12-28 02:48:12.410 362 11936.77 140.04 52604.94 88888.00 2014-12-28 02:48:12.910 362 11936.68 139.97 52604.94 88888.00 2014-12-28 02:48:13.410 362 11936.65 139.94 52604.99 88888.00 2014-12-28 02:48:13.910 362 11936.66 139.96 52604.95 88888.00 2014-12-28 02:48:14.410 362 11936.67 139.95 52604.94 88888.00 2014-12-28 02:48:14.910 362 11936.73 139.94 52604.96 88888.00 2014-12-28 02:48:15.410 362 11936.74 139.90 52604.95 88888.00 2014-12-28 02:48:15.910 362 11936.74 139.88 52604.94 88888.00 2014-12-28 02:48:16.410 362 11936.73 139.87 52604.94 88888.00 2014-12-28 02:48:16.910 362 11936.67 139.84 52604.92 88888.00 2014-12-28 02:48:17.410 362 11936.64 139.87 52604.98 88888.00 2014-12-28 02:48:17.910 362 11936.64 139.86 52604.99 88888.00 2014-12-28 02:48:18.410 362 11936.69 139.79 52604.95 88888.00 2014-12-28 02:48:18.910 362 11936.72 139.78 52604.88 88888.00 2014-12-28 02:48:19.410 362 11936.68 139.77 52604.90 88888.00 2014-12-28 02:48:19.910 362 11936.65 139.75 52604.86 88888.00 2014-12-28 02:48:20.410 362 11936.60 139.71 52604.85 88888.00 2014-12-28 02:48:20.910 362 11936.67 139.71 52604.92 88888.00 2014-12-28 02:48:21.410 362 11936.68 139.67 52604.92 88888.00 2014-12-28 02:48:21.910 362 11936.68 139.66 52604.90 88888.00 2014-12-28 02:48:22.410 362 11936.67 139.75 52604.91 88888.00 2014-12-28 02:48:22.910 362 11936.66 139.78 52604.92 88888.00 2014-12-28 02:48:23.410 362 11936.63 139.73 52604.94 88888.00 2014-12-28 02:48:23.910 362 11936.63 139.69 52604.98 88888.00 2014-12-28 02:48:24.410 362 11936.66 139.65 52604.98 88888.00 2014-12-28 02:48:24.910 362 11936.76 139.61 52604.92 88888.00 2014-12-28 02:48:25.410 362 11936.76 139.58 52604.88 88888.00 2014-12-28 02:48:25.910 362 11936.70 139.57 52604.87 88888.00 2014-12-28 02:48:26.410 362 11936.68 139.50 52604.87 88888.00 2014-12-28 02:48:26.910 362 11936.69 139.50 52604.91 88888.00 2014-12-28 02:48:27.410 362 11936.69 139.49 52604.90 88888.00 2014-12-28 02:48:27.910 362 11936.70 139.49 52604.87 88888.00 2014-12-28 02:48:28.410 362 11936.72 139.51 52604.86 88888.00 2014-12-28 02:48:28.910 362 11936.76 139.48 52604.88 88888.00 2014-12-28 02:48:29.410 362 11936.79 139.46 52604.90 88888.00 2014-12-28 02:48:29.910 362 11936.78 139.45 52604.92 88888.00 2014-12-28 02:48:30.410 362 11936.79 139.44 52604.92 88888.00 2014-12-28 02:48:30.910 362 11936.82 139.44 52604.88 88888.00 2014-12-28 02:48:31.410 362 11936.83 139.45 52604.86 88888.00 2014-12-28 02:48:31.910 362 11936.79 139.41 52604.86 88888.00 2014-12-28 02:48:32.410 362 11936.81 139.37 52604.93 88888.00 2014-12-28 02:48:32.910 362 11936.75 139.31 52604.94 88888.00 2014-12-28 02:48:33.410 362 11936.75 139.32 52604.93 88888.00 2014-12-28 02:48:33.910 362 11936.76 139.37 52604.86 88888.00 2014-12-28 02:48:34.410 362 11936.77 139.30 52604.86 88888.00 2014-12-28 02:48:34.910 362 11936.78 139.27 52604.91 88888.00 2014-12-28 02:48:35.410 362 11936.78 139.27 52604.90 88888.00 2014-12-28 02:48:35.910 362 11936.83 139.23 52604.88 88888.00 2014-12-28 02:48:36.410 362 11936.85 139.18 52604.88 88888.00 2014-12-28 02:48:36.910 362 11936.84 139.19 52604.87 88888.00 2014-12-28 02:48:37.410 362 11936.84 139.18 52604.86 88888.00 2014-12-28 02:48:37.910 362 11936.81 139.12 52604.86 88888.00 2014-12-28 02:48:38.410 362 11936.79 139.07 52604.90 88888.00 2014-12-28 02:48:38.910 362 11936.81 139.07 52604.86 88888.00 2014-12-28 02:48:39.410 362 11936.82 139.08 52604.82 88888.00 2014-12-28 02:48:39.910 362 11936.81 139.11 52604.82 88888.00 2014-12-28 02:48:40.411 362 11936.85 139.09 52604.79 88888.00 2014-12-28 02:48:40.911 362 11936.84 139.07 52604.81 88888.00 2014-12-28 02:48:41.411 362 11936.87 139.07 52604.82 88888.00 2014-12-28 02:48:41.911 362 11936.88 139.07 52604.83 88888.00 2014-12-28 02:48:42.411 362 11936.82 139.01 52604.82 88888.00 2014-12-28 02:48:42.911 362 11936.70 139.00 52604.78 88888.00 2014-12-28 02:48:43.411 362 11936.75 139.00 52604.78 88888.00 2014-12-28 02:48:43.911 362 11936.75 138.99 52604.83 88888.00 2014-12-28 02:48:44.411 362 11936.76 138.92 52604.87 88888.00 2014-12-28 02:48:44.911 362 11936.76 138.92 52604.83 88888.00 2014-12-28 02:48:45.411 362 11936.70 138.96 52604.85 88888.00 2014-12-28 02:48:45.911 362 11936.68 138.97 52604.87 88888.00 2014-12-28 02:48:46.411 362 11936.69 138.99 52604.88 88888.00 2014-12-28 02:48:46.911 362 11936.69 138.93 52604.84 88888.00 2014-12-28 02:48:47.411 362 11936.67 138.92 52604.83 88888.00 2014-12-28 02:48:47.911 362 11936.69 138.88 52604.83 88888.00 2014-12-28 02:48:48.411 362 11936.70 138.88 52604.82 88888.00 2014-12-28 02:48:48.911 362 11936.68 138.84 52604.82 88888.00 2014-12-28 02:48:49.411 362 11936.73 138.79 52604.85 88888.00 2014-12-28 02:48:49.911 362 11936.74 138.79 52604.86 88888.00 2014-12-28 02:48:50.411 362 11936.78 138.80 52604.87 88888.00 2014-12-28 02:48:50.911 362 11936.76 138.81 52604.87 88888.00 2014-12-28 02:48:51.411 362 11936.75 138.76 52604.82 88888.00 2014-12-28 02:48:51.911 362 11936.70 138.74 52604.85 88888.00 2014-12-28 02:48:52.411 362 11936.68 138.71 52604.88 88888.00 2014-12-28 02:48:52.911 362 11936.69 138.72 52604.90 88888.00 2014-12-28 02:48:53.411 362 11936.68 138.76 52604.88 88888.00 2014-12-28 02:48:53.911 362 11936.70 138.72 52604.87 88888.00 2014-12-28 02:48:54.411 362 11936.73 138.73 52604.87 88888.00 2014-12-28 02:48:54.911 362 11936.72 138.74 52604.83 88888.00 2014-12-28 02:48:55.411 362 11936.72 138.73 52604.87 88888.00 2014-12-28 02:48:55.911 362 11936.73 138.73 52604.88 88888.00 2014-12-28 02:48:56.411 362 11936.68 138.71 52604.87 88888.00 2014-12-28 02:48:56.911 362 11936.66 138.68 52604.87 88888.00 2014-12-28 02:48:57.411 362 11936.66 138.64 52604.87 88888.00 2014-12-28 02:48:57.911 362 11936.66 138.64 52604.85 88888.00 2014-12-28 02:48:58.411 362 11936.65 138.63 52604.82 88888.00 2014-12-28 02:48:58.911 362 11936.61 138.63 52604.82 88888.00 2014-12-28 02:48:59.411 362 11936.60 138.63 52604.85 88888.00 2014-12-28 02:48:59.911 362 11936.61 138.64 52604.82 88888.00 2014-12-28 02:49:00.411 362 11936.60 138.64 52604.79 88888.00 2014-12-28 02:49:00.911 362 11936.59 138.62 52604.79 88888.00 2014-12-28 02:49:01.411 362 11936.59 138.61 52604.82 88888.00 2014-12-28 02:49:01.911 362 11936.64 138.62 52604.83 88888.00 2014-12-28 02:49:02.411 362 11936.64 138.64 52604.85 88888.00 2014-12-28 02:49:02.911 362 11936.59 138.64 52604.84 88888.00 2014-12-28 02:49:03.411 362 11936.57 138.65 52604.86 88888.00 2014-12-28 02:49:03.911 362 11936.57 138.60 52604.84 88888.00 2014-12-28 02:49:04.411 362 11936.53 138.57 52604.79 88888.00 2014-12-28 02:49:04.911 362 11936.57 138.53 52604.84 88888.00 2014-12-28 02:49:05.411 362 11936.57 138.50 52604.86 88888.00 2014-12-28 02:49:05.911 362 11936.51 138.53 52604.90 88888.00 2014-12-28 02:49:06.411 362 11936.52 138.54 52604.92 88888.00 2014-12-28 02:49:06.911 362 11936.49 138.55 52604.91 88888.00 2014-12-28 02:49:07.411 362 11936.48 138.53 52604.87 88888.00 2014-12-28 02:49:07.911 362 11936.47 138.48 52604.87 88888.00 2014-12-28 02:49:08.411 362 11936.43 138.51 52604.87 88888.00 2014-12-28 02:49:08.911 362 11936.40 138.50 52604.88 88888.00 2014-12-28 02:49:09.411 362 11936.47 138.48 52604.93 88888.00 2014-12-28 02:49:09.911 362 11936.44 138.49 52604.90 88888.00 2014-12-28 02:49:10.411 362 11936.39 138.48 52604.87 88888.00 2014-12-28 02:49:10.911 362 11936.41 138.50 52604.90 88888.00 2014-12-28 02:49:11.411 362 11936.46 138.50 52604.88 88888.00 2014-12-28 02:49:11.911 362 11936.47 138.47 52604.87 88888.00 2014-12-28 02:49:12.411 362 11936.49 138.45 52604.87 88888.00 2014-12-28 02:49:12.911 362 11936.49 138.42 52604.85 88888.00 2014-12-28 02:49:13.411 362 11936.50 138.40 52604.87 88888.00 2014-12-28 02:49:13.911 362 11936.53 138.36 52604.90 88888.00 2014-12-28 02:49:14.411 362 11936.51 138.33 52604.92 88888.00 2014-12-28 02:49:14.911 362 11936.55 138.31 52604.91 88888.00 2014-12-28 02:49:15.411 362 11936.55 138.30 52604.88 88888.00 2014-12-28 02:49:15.911 362 11936.52 138.34 52604.85 88888.00 2014-12-28 02:49:16.411 362 11936.51 138.34 52604.88 88888.00 2014-12-28 02:49:16.911 362 11936.48 138.33 52604.88 88888.00 2014-12-28 02:49:17.411 362 11936.47 138.31 52604.88 88888.00 2014-12-28 02:49:17.911 362 11936.47 138.29 52604.85 88888.00 2014-12-28 02:49:18.411 362 11936.40 138.26 52604.82 88888.00 2014-12-28 02:49:18.911 362 11936.40 138.24 52604.87 88888.00 2014-12-28 02:49:19.411 362 11936.42 138.24 52604.87 88888.00 2014-12-28 02:49:19.911 362 11936.43 138.28 52604.87 88888.00 2014-12-28 02:49:20.411 362 11936.39 138.28 52604.87 88888.00 2014-12-28 02:49:20.911 362 11936.35 138.25 52604.85 88888.00 2014-12-28 02:49:21.411 362 11936.35 138.22 52604.83 88888.00 2014-12-28 02:49:21.911 362 11936.34 138.18 52604.81 88888.00 2014-12-28 02:49:22.411 362 11936.32 138.16 52604.83 88888.00 2014-12-28 02:49:22.911 362 11936.31 138.18 52604.84 88888.00 2014-12-28 02:49:23.411 362 11936.34 138.16 52604.84 88888.00 2014-12-28 02:49:23.911 362 11936.35 138.11 52604.84 88888.00 2014-12-28 02:49:24.411 362 11936.40 138.08 52604.83 88888.00 2014-12-28 02:49:24.911 362 11936.38 138.03 52604.83 88888.00 2014-12-28 02:49:25.411 362 11936.38 138.00 52604.83 88888.00 2014-12-28 02:49:25.911 362 11936.37 138.01 52604.82 88888.00 2014-12-28 02:49:26.411 362 11936.34 138.01 52604.87 88888.00 2014-12-28 02:49:26.911 362 11936.38 138.02 52604.88 88888.00 2014-12-28 02:49:27.411 362 11936.34 137.97 52604.86 88888.00 2014-12-28 02:49:27.911 362 11936.34 137.93 52604.84 88888.00 2014-12-28 02:49:28.411 362 11936.35 137.91 52604.87 88888.00 2014-12-28 02:49:28.911 362 11936.37 137.91 52604.86 88888.00 2014-12-28 02:49:29.411 362 11936.34 137.90 52604.87 88888.00 2014-12-28 02:49:29.911 362 11936.37 137.91 52604.87 88888.00 2014-12-28 02:49:30.411 362 11936.37 137.85 52604.86 88888.00 2014-12-28 02:49:30.911 362 11936.33 137.84 52604.87 88888.00 2014-12-28 02:49:31.411 362 11936.34 137.79 52604.88 88888.00 2014-12-28 02:49:31.911 362 11936.33 137.74 52604.85 88888.00 2014-12-28 02:49:32.411 362 11936.29 137.71 52604.83 88888.00 2014-12-28 02:49:32.911 362 11936.29 137.71 52604.81 88888.00 2014-12-28 02:49:33.411 362 11936.34 137.71 52604.82 88888.00 2014-12-28 02:49:33.911 362 11936.39 137.68 52604.83 88888.00 2014-12-28 02:49:34.411 362 11936.38 137.66 52604.84 88888.00 2014-12-28 02:49:34.911 362 11936.35 137.61 52604.87 88888.00 2014-12-28 02:49:35.411 362 11936.37 137.57 52604.83 88888.00 2014-12-28 02:49:35.911 362 11936.37 137.62 52604.79 88888.00 2014-12-28 02:49:36.411 362 11936.37 137.57 52604.78 88888.00 2014-12-28 02:49:36.911 362 11936.39 137.53 52604.76 88888.00 2014-12-28 02:49:37.411 362 11936.39 137.56 52604.77 88888.00 2014-12-28 02:49:37.911 362 11936.41 137.57 52604.81 88888.00 2014-12-28 02:49:38.411 362 11936.38 137.55 52604.81 88888.00 2014-12-28 02:49:38.911 362 11936.39 137.47 52604.79 88888.00 2014-12-28 02:49:39.411 362 11936.40 137.46 52604.79 88888.00 2014-12-28 02:49:39.911 362 11936.35 137.46 52604.84 88888.00 2014-12-28 02:49:40.411 362 11936.29 137.44 52604.83 88888.00 2014-12-28 02:49:40.911 362 11936.31 137.41 52604.79 88888.00 2014-12-28 02:49:41.411 362 11936.32 137.41 52604.78 88888.00 2014-12-28 02:49:41.911 362 11936.32 137.39 52604.77 88888.00 2014-12-28 02:49:42.411 362 11936.31 137.39 52604.76 88888.00 2014-12-28 02:49:42.911 362 11936.29 137.38 52604.75 88888.00 2014-12-28 02:49:43.411 362 11936.28 137.36 52604.76 88888.00 2014-12-28 02:49:43.911 362 11936.25 137.33 52604.78 88888.00 2014-12-28 02:49:44.411 362 11936.26 137.33 52604.78 88888.00 2014-12-28 02:49:44.911 362 11936.26 137.31 52604.79 88888.00 2014-12-28 02:49:45.411 362 11936.25 137.29 52604.79 88888.00 2014-12-28 02:49:45.911 362 11936.25 137.31 52604.78 88888.00 2014-12-28 02:49:46.411 362 11936.23 137.28 52604.78 88888.00 2014-12-28 02:49:46.911 362 11936.23 137.27 52604.82 88888.00 2014-12-28 02:49:47.411 362 11936.16 137.24 52604.79 88888.00 2014-12-28 02:49:47.911 362 11936.13 137.18 52604.84 88888.00 2014-12-28 02:49:48.411 362 11936.14 137.18 52604.79 88888.00 2014-12-28 02:49:48.911 362 11936.16 137.21 52604.79 88888.00 2014-12-28 02:49:49.411 362 11936.19 137.22 52604.81 88888.00 2014-12-28 02:49:49.911 362 11936.19 137.22 52604.83 88888.00 2014-12-28 02:49:50.411 362 11936.20 137.18 52604.81 88888.00 2014-12-28 02:49:50.911 362 11936.15 137.15 52604.79 88888.00 2014-12-28 02:49:51.411 362 11936.13 137.10 52604.81 88888.00 2014-12-28 02:49:51.911 362 11936.16 137.09 52604.78 88888.00 2014-12-28 02:49:52.411 362 11936.17 137.07 52604.77 88888.00 2014-12-28 02:49:52.911 362 11936.16 137.06 52604.78 88888.00 2014-12-28 02:49:53.411 362 11936.16 137.07 52604.79 88888.00 2014-12-28 02:49:53.911 362 11936.19 137.08 52604.82 88888.00 2014-12-28 02:49:54.411 362 11936.14 137.09 52604.83 88888.00 2014-12-28 02:49:54.911 362 11936.06 137.13 52604.78 88888.00 2014-12-28 02:49:55.411 362 11936.07 137.09 52604.77 88888.00 2014-12-28 02:49:55.911 362 11936.09 137.02 52604.76 88888.00 2014-12-28 02:49:56.411 362 11936.07 136.98 52604.75 88888.00 2014-12-28 02:49:56.911 362 11936.04 136.99 52604.79 88888.00 2014-12-28 02:49:57.411 362 11936.02 136.97 52604.79 88888.00 2014-12-28 02:49:57.911 362 11936.05 136.93 52604.79 88888.00 2014-12-28 02:49:58.411 362 11936.07 136.86 52604.79 88888.00 2014-12-28 02:49:58.911 362 11936.04 136.77 52604.78 88888.00 2014-12-28 02:49:59.411 362 11936.04 136.76 52604.78 88888.00 2014-12-28 02:49:59.911 362 11936.06 136.77 52604.78 88888.00 2014-12-28 02:50:00.411 362 11936.04 136.76 52604.79 88888.00 2014-12-28 02:50:00.911 362 11936.02 136.74 52604.76 88888.00 2014-12-28 02:50:01.411 362 11936.02 136.73 52604.75 88888.00 2014-12-28 02:50:01.911 362 11936.02 136.77 52604.76 88888.00 2014-12-28 02:50:02.411 362 11936.00 136.75 52604.74 88888.00 2014-12-28 02:50:02.911 362 11936.04 136.73 52604.70 88888.00 2014-12-28 02:50:03.411 362 11935.99 136.68 52604.76 88888.00 2014-12-28 02:50:03.911 362 11935.97 136.61 52604.78 88888.00 2014-12-28 02:50:04.411 362 11936.00 136.59 52604.74 88888.00 2014-12-28 02:50:04.911 362 11935.98 136.58 52604.74 88888.00 2014-12-28 02:50:05.411 362 11936.03 136.55 52604.75 88888.00 2014-12-28 02:50:05.911 362 11936.05 136.51 52604.74 88888.00 2014-12-28 02:50:06.411 362 11936.02 136.44 52604.70 88888.00 2014-12-28 02:50:06.911 362 11936.02 136.42 52604.69 88888.00 2014-12-28 02:50:07.411 362 11936.02 136.45 52604.72 88888.00 2014-12-28 02:50:07.911 362 11936.00 136.40 52604.74 88888.00 2014-12-28 02:50:08.411 362 11935.95 136.39 52604.77 88888.00 2014-12-28 02:50:08.911 362 11935.98 136.37 52604.77 88888.00 2014-12-28 02:50:09.411 362 11936.03 136.38 52604.73 88888.00 2014-12-28 02:50:09.911 362 11935.98 136.36 52604.70 88888.00 2014-12-28 02:50:10.411 362 11935.94 136.31 52604.69 88888.00 2014-12-28 02:50:10.911 362 11935.94 136.27 52604.68 88888.00 2014-12-28 02:50:11.411 362 11935.97 136.24 52604.69 88888.00 2014-12-28 02:50:11.911 362 11935.99 136.24 52604.69 88888.00 2014-12-28 02:50:12.411 362 11936.06 136.22 52604.69 88888.00 2014-12-28 02:50:12.911 362 11936.07 136.18 52604.69 88888.00 2014-12-28 02:50:13.411 362 11936.02 136.18 52604.72 88888.00 2014-12-28 02:50:13.911 362 11935.96 136.13 52604.74 88888.00 2014-12-28 02:50:14.411 362 11935.94 136.10 52604.72 88888.00 2014-12-28 02:50:14.911 362 11935.93 136.09 52604.72 88888.00 2014-12-28 02:50:15.411 362 11935.87 136.08 52604.69 88888.00 2014-12-28 02:50:15.911 362 11935.87 136.06 52604.68 88888.00 2014-12-28 02:50:16.411 362 11935.85 135.99 52604.64 88888.00 2014-12-28 02:50:16.911 362 11935.87 135.99 52604.63 88888.00 2014-12-28 02:50:17.411 362 11935.90 135.97 52604.57 88888.00 2014-12-28 02:50:17.911 362 11935.91 135.95 52604.58 88888.00 2014-12-28 02:50:18.411 362 11935.91 135.91 52604.58 88888.00 2014-12-28 02:50:18.911 362 11935.90 135.86 52604.59 88888.00 2014-12-28 02:50:19.411 362 11935.84 135.87 52604.60 88888.00 2014-12-28 02:50:19.911 362 11935.80 135.83 52604.61 88888.00 2014-12-28 02:50:20.411 362 11935.80 135.86 52604.65 88888.00 2014-12-28 02:50:20.911 362 11935.82 135.84 52604.61 88888.00 2014-12-28 02:50:21.411 362 11935.82 135.81 52604.64 88888.00 2014-12-28 02:50:21.911 362 11935.82 135.76 52604.70 88888.00 2014-12-28 02:50:22.411 362 11935.84 135.73 52604.70 88888.00 2014-12-28 02:50:22.911 362 11935.84 135.69 52604.70 88888.00 2014-12-28 02:50:23.411 362 11935.80 135.64 52604.68 88888.00 2014-12-28 02:50:23.911 362 11935.81 135.63 52604.66 88888.00 2014-12-28 02:50:24.411 362 11935.80 135.59 52604.64 88888.00 2014-12-28 02:50:24.911 362 11935.80 135.57 52604.59 88888.00 2014-12-28 02:50:25.411 362 11935.80 135.58 52604.58 88888.00 2014-12-28 02:50:25.911 362 11935.79 135.57 52604.57 88888.00 2014-12-28 02:50:26.411 362 11935.77 135.52 52604.58 88888.00 2014-12-28 02:50:26.911 362 11935.74 135.51 52604.63 88888.00 2014-12-28 02:50:27.411 362 11935.72 135.49 52604.67 88888.00 2014-12-28 02:50:27.911 362 11935.76 135.45 52604.65 88888.00 2014-12-28 02:50:28.411 362 11935.81 135.45 52604.65 88888.00 2014-12-28 02:50:28.911 362 11935.82 135.43 52604.67 88888.00 2014-12-28 02:50:29.411 362 11935.78 135.43 52604.69 88888.00 2014-12-28 02:50:29.911 362 11935.76 135.40 52604.68 88888.00 2014-12-28 02:50:30.411 362 11935.77 135.38 52604.68 88888.00 2014-12-28 02:50:30.911 362 11935.74 135.37 52604.68 88888.00 2014-12-28 02:50:31.411 362 11935.73 135.33 52604.64 88888.00 2014-12-28 02:50:31.911 362 11935.70 135.32 52604.64 88888.00 2014-12-28 02:50:32.411 362 11935.68 135.35 52604.65 88888.00 2014-12-28 02:50:32.911 362 11935.65 135.38 52604.63 88888.00 2014-12-28 02:50:33.411 362 11935.64 135.34 52604.64 88888.00 2014-12-28 02:50:33.911 362 11935.64 135.27 52604.65 88888.00 2014-12-28 02:50:34.411 362 11935.64 135.24 52604.66 88888.00 2014-12-28 02:50:34.911 362 11935.63 135.23 52604.61 88888.00 2014-12-28 02:50:35.411 362 11935.62 135.27 52604.60 88888.00 2014-12-28 02:50:35.911 362 11935.63 135.24 52604.63 88888.00 2014-12-28 02:50:36.411 362 11935.65 135.18 52604.61 88888.00 2014-12-28 02:50:36.911 362 11935.62 135.19 52604.61 88888.00 2014-12-28 02:50:37.411 362 11935.61 135.15 52604.63 88888.00 2014-12-28 02:50:37.911 362 11935.58 135.08 52604.65 88888.00 2014-12-28 02:50:38.411 362 11935.60 135.08 52604.65 88888.00 2014-12-28 02:50:38.911 362 11935.59 135.05 52604.61 88888.00 2014-12-28 02:50:39.411 362 11935.59 135.03 52604.63 88888.00 2014-12-28 02:50:39.911 362 11935.59 135.04 52604.63 88888.00 2014-12-28 02:50:40.411 362 11935.59 135.08 52604.61 88888.00 2014-12-28 02:50:40.911 362 11935.58 135.03 52604.60 88888.00 2014-12-28 02:50:41.411 362 11935.60 134.98 52604.65 88888.00 2014-12-28 02:50:41.911 362 11935.62 134.90 52604.70 88888.00 2014-12-28 02:50:42.411 362 11935.61 134.93 52604.69 88888.00 2014-12-28 02:50:42.911 362 11935.59 134.90 52604.69 88888.00 2014-12-28 02:50:43.411 362 11935.60 134.90 52604.69 88888.00 2014-12-28 02:50:43.911 362 11935.59 134.92 52604.73 88888.00 2014-12-28 02:50:44.411 362 11935.64 134.92 52604.69 88888.00 2014-12-28 02:50:44.911 362 11935.62 134.90 52604.68 88888.00 2014-12-28 02:50:45.411 362 11935.59 134.89 52604.66 88888.00 2014-12-28 02:50:45.911 362 11935.59 134.83 52604.64 88888.00 2014-12-28 02:50:46.411 362 11935.54 134.81 52604.64 88888.00 2014-12-28 02:50:46.911 362 11935.52 134.79 52604.66 88888.00 2014-12-28 02:50:47.411 362 11935.53 134.79 52604.67 88888.00 2014-12-28 02:50:47.911 362 11935.56 134.77 52604.65 88888.00 2014-12-28 02:50:48.411 362 11935.56 134.75 52604.63 88888.00 2014-12-28 02:50:48.911 362 11935.54 134.75 52604.65 88888.00 2014-12-28 02:50:49.411 362 11935.58 134.76 52604.65 88888.00 2014-12-28 02:50:49.911 362 11935.60 134.74 52604.66 88888.00 2014-12-28 02:50:50.411 362 11935.60 134.76 52604.69 88888.00 2014-12-28 02:50:50.911 362 11935.55 134.72 52604.65 88888.00 2014-12-28 02:50:51.411 362 11935.53 134.69 52604.63 88888.00 2014-12-28 02:50:51.911 362 11935.56 134.69 52604.61 88888.00 2014-12-28 02:50:52.411 362 11935.56 134.67 52604.60 88888.00 2014-12-28 02:50:52.911 362 11935.55 134.69 52604.63 88888.00 2014-12-28 02:50:53.411 362 11935.56 134.70 52604.63 88888.00 2014-12-28 02:50:53.911 362 11935.58 134.65 52604.65 88888.00 2014-12-28 02:50:54.411 362 11935.61 134.64 52604.66 88888.00 2014-12-28 02:50:54.911 362 11935.60 134.63 52604.65 88888.00 2014-12-28 02:50:55.411 362 11935.60 134.62 52604.67 88888.00 2014-12-28 02:50:55.911 362 11935.61 134.63 52604.68 88888.00 2014-12-28 02:50:56.411 362 11935.59 134.62 52604.69 88888.00 2014-12-28 02:50:56.911 362 11935.63 134.60 52604.69 88888.00 2014-12-28 02:50:57.411 362 11935.69 134.55 52604.69 88888.00 2014-12-28 02:50:57.911 362 11935.68 134.55 52604.66 88888.00 2014-12-28 02:50:58.411 362 11935.65 134.54 52604.63 88888.00 2014-12-28 02:50:58.911 362 11935.64 134.51 52604.60 88888.00 2014-12-28 02:50:59.411 362 11935.62 134.48 52604.61 88888.00 2014-12-28 02:50:59.911 362 11935.61 134.47 52604.64 88888.00 2014-12-28 02:51:00.411 362 11935.62 134.47 52604.64 88888.00 2014-12-28 02:51:00.911 362 11935.60 134.44 52604.64 88888.00 2014-12-28 02:51:01.411 362 11935.60 134.48 52604.63 88888.00 2014-12-28 02:51:01.911 362 11935.60 134.48 52604.65 88888.00 2014-12-28 02:51:02.411 362 11935.58 134.45 52604.66 88888.00 2014-12-28 02:51:02.911 362 11935.64 134.44 52604.68 88888.00 2014-12-28 02:51:03.411 362 11935.64 134.37 52604.69 88888.00 2014-12-28 02:51:03.911 362 11935.60 134.36 52604.74 88888.00 2014-12-28 02:51:04.411 362 11935.60 134.35 52604.69 88888.00 2014-12-28 02:51:04.911 362 11935.59 134.35 52604.69 88888.00 2014-12-28 02:51:05.411 362 11935.61 134.37 52604.69 88888.00 2014-12-28 02:51:05.911 362 11935.63 134.35 52604.72 88888.00 2014-12-28 02:51:06.411 362 11935.67 134.27 52604.66 88888.00 2014-12-28 02:51:06.911 362 11935.64 134.26 52604.66 88888.00 2014-12-28 02:51:07.411 362 11935.71 134.29 52604.65 88888.00 2014-12-28 02:51:07.911 362 11935.78 134.34 52604.67 88888.00 2014-12-28 02:51:08.411 362 11935.76 134.35 52604.69 88888.00 2014-12-28 02:51:08.911 362 11935.69 134.32 52604.70 88888.00 2014-12-28 02:51:09.411 362 11935.65 134.27 52604.68 88888.00 2014-12-28 02:51:09.911 362 11935.59 134.24 52604.64 88888.00 2014-12-28 02:51:10.411 362 11935.62 134.22 52604.64 88888.00 2014-12-28 02:51:10.911 362 11935.63 134.23 52604.64 88888.00 2014-12-28 02:51:11.411 362 11935.62 134.21 52604.64 88888.00 2014-12-28 02:51:11.911 362 11935.69 134.18 52604.60 88888.00 2014-12-28 02:51:12.411 362 11935.69 134.15 52604.65 88888.00 2014-12-28 02:51:12.911 362 11935.65 134.17 52604.68 88888.00 2014-12-28 02:51:13.411 362 11935.63 134.13 52604.66 88888.00 2014-12-28 02:51:13.911 362 11935.59 134.08 52604.66 88888.00 2014-12-28 02:51:14.411 362 11935.60 134.09 52604.66 88888.00 2014-12-28 02:51:14.911 362 11935.55 134.06 52604.68 88888.00 2014-12-28 02:51:15.411 362 11935.53 134.05 52604.64 88888.00 2014-12-28 02:51:15.911 362 11935.54 134.06 52604.69 88888.00 2014-12-28 02:51:16.411 362 11935.54 134.07 52604.68 88888.00 2014-12-28 02:51:16.911 362 11935.58 134.11 52604.65 88888.00 2014-12-28 02:51:17.411 362 11935.56 134.09 52604.66 88888.00 2014-12-28 02:51:17.911 362 11935.61 134.11 52604.69 88888.00 2014-12-28 02:51:18.411 362 11935.62 134.07 52604.67 88888.00 2014-12-28 02:51:18.911 362 11935.60 134.06 52604.66 88888.00 2014-12-28 02:51:19.411 362 11935.61 134.03 52604.65 88888.00 2014-12-28 02:51:19.911 362 11935.61 133.98 52604.65 88888.00 2014-12-28 02:51:20.411 362 11935.60 133.95 52604.66 88888.00 2014-12-28 02:51:20.911 362 11935.62 133.93 52604.67 88888.00 2014-12-28 02:51:21.411 362 11935.65 133.92 52604.66 88888.00 2014-12-28 02:51:21.911 362 11935.59 133.87 52604.65 88888.00 2014-12-28 02:51:22.411 362 11935.56 133.89 52604.67 88888.00 2014-12-28 02:51:22.911 362 11935.59 133.86 52604.68 88888.00 2014-12-28 02:51:23.411 362 11935.61 133.83 52604.64 88888.00 2014-12-28 02:51:23.911 362 11935.60 133.78 52604.57 88888.00 2014-12-28 02:51:24.411 362 11935.61 133.76 52604.63 88888.00 2014-12-28 02:51:24.911 362 11935.61 133.76 52604.67 88888.00 2014-12-28 02:51:25.412 362 11935.60 133.74 52604.68 88888.00 2014-12-28 02:51:25.912 362 11935.56 133.72 52604.66 88888.00 2014-12-28 02:51:26.412 362 11935.60 133.74 52604.64 88888.00 2014-12-28 02:51:26.912 362 11935.59 133.73 52604.65 88888.00 2014-12-28 02:51:27.412 362 11935.55 133.68 52604.70 88888.00 2014-12-28 02:51:27.912 362 11935.53 133.68 52604.74 88888.00 2014-12-28 02:51:28.412 362 11935.56 133.69 52604.70 88888.00 2014-12-28 02:51:28.912 362 11935.60 133.72 52604.68 88888.00 2014-12-28 02:51:29.412 362 11935.55 133.70 52604.66 88888.00 2014-12-28 02:51:29.912 362 11935.55 133.69 52604.66 88888.00 2014-12-28 02:51:30.412 362 11935.55 133.64 52604.66 88888.00 2014-12-28 02:51:30.912 362 11935.49 133.64 52604.68 88888.00 2014-12-28 02:51:31.412 362 11935.46 133.66 52604.64 88888.00 2014-12-28 02:51:31.912 362 11935.47 133.63 52604.59 88888.00 2014-12-28 02:51:32.412 362 11935.47 133.63 52604.64 88888.00 2014-12-28 02:51:32.912 362 11935.51 133.58 52604.65 88888.00 2014-12-28 02:51:33.412 362 11935.50 133.59 52604.64 88888.00 2014-12-28 02:51:33.912 362 11935.43 133.56 52604.65 88888.00 2014-12-28 02:51:34.412 362 11935.44 133.55 52604.66 88888.00 2014-12-28 02:51:34.912 362 11935.44 133.53 52604.69 88888.00 2014-12-28 02:51:35.412 362 11935.45 133.50 52604.67 88888.00 2014-12-28 02:51:35.912 362 11935.49 133.47 52604.66 88888.00 2014-12-28 02:51:36.412 362 11935.43 133.45 52604.66 88888.00 2014-12-28 02:51:36.912 362 11935.38 133.39 52604.66 88888.00 2014-12-28 02:51:37.412 362 11935.42 133.39 52604.67 88888.00 2014-12-28 02:51:37.912 362 11935.40 133.38 52604.63 88888.00 2014-12-28 02:51:38.412 362 11935.42 133.40 52604.59 88888.00 2014-12-28 02:51:38.912 362 11935.43 133.41 52604.60 88888.00 2014-12-28 02:51:39.412 362 11935.37 133.39 52604.61 88888.00 2014-12-28 02:51:39.912 362 11935.35 133.36 52604.63 88888.00 2014-12-28 02:51:40.412 362 11935.37 133.35 52604.64 88888.00 2014-12-28 02:51:40.912 362 11935.38 133.36 52604.61 88888.00 2014-12-28 02:51:41.412 362 11935.36 133.32 52604.61 88888.00 2014-12-28 02:51:41.912 362 11935.36 133.34 52604.64 88888.00 2014-12-28 02:51:42.412 362 11935.37 133.34 52604.68 88888.00 2014-12-28 02:51:42.912 362 11935.40 133.32 52604.66 88888.00 2014-12-28 02:51:43.412 362 11935.37 133.27 52604.64 88888.00 2014-12-28 02:51:43.912 362 11935.36 133.21 52604.63 88888.00 2014-12-28 02:51:44.412 362 11935.36 133.27 52604.67 88888.00 2014-12-28 02:51:44.912 362 11935.35 133.28 52604.67 88888.00 2014-12-28 02:51:45.412 362 11935.32 133.27 52604.69 88888.00 2014-12-28 02:51:45.912 362 11935.30 133.25 52604.68 88888.00 2014-12-28 02:51:46.412 362 11935.32 133.24 52604.67 88888.00 2014-12-28 02:51:46.912 362 11935.30 133.22 52604.67 88888.00 2014-12-28 02:51:47.412 362 11935.35 133.25 52604.67 88888.00 2014-12-28 02:51:47.912 362 11935.43 133.21 52604.70 88888.00 2014-12-28 02:51:48.412 362 11935.41 133.19 52604.72 88888.00 2014-12-28 02:51:48.912 362 11935.38 133.09 52604.73 88888.00 2014-12-28 02:51:49.412 362 11935.45 133.09 52604.74 88888.00 2014-12-28 02:51:49.912 362 11935.46 133.08 52604.77 88888.00 2014-12-28 02:51:50.412 362 11935.38 133.05 52604.77 88888.00 2014-12-28 02:51:50.912 362 11935.35 133.03 52604.76 88888.00 2014-12-28 02:51:51.412 362 11935.38 133.03 52604.76 88888.00 2014-12-28 02:51:51.912 362 11935.35 133.01 52604.77 88888.00 2014-12-28 02:51:52.412 362 11935.23 132.99 52604.78 88888.00 2014-12-28 02:51:52.912 362 11935.21 132.99 52604.79 88888.00 2014-12-28 02:51:53.412 362 11935.23 132.95 52604.76 88888.00 2014-12-28 02:51:53.912 362 11935.20 132.93 52604.74 88888.00 2014-12-28 02:51:54.412 362 11935.24 132.92 52604.77 88888.00 2014-12-28 02:51:54.912 362 11935.28 132.92 52604.78 88888.00 2014-12-28 02:51:55.412 362 11935.24 132.92 52604.78 88888.00 2014-12-28 02:51:55.912 362 11935.19 132.89 52604.76 88888.00 2014-12-28 02:51:56.412 362 11935.18 132.86 52604.75 88888.00 2014-12-28 02:51:56.912 362 11935.19 132.82 52604.76 88888.00 2014-12-28 02:51:57.412 362 11935.14 132.83 52604.75 88888.00 2014-12-28 02:51:57.912 362 11935.14 132.82 52604.75 88888.00 2014-12-28 02:51:58.412 362 11935.16 132.81 52604.77 88888.00 2014-12-28 02:51:58.912 362 11935.16 132.83 52604.76 88888.00 2014-12-28 02:51:59.412 362 11935.17 132.83 52604.76 88888.00 2014-12-28 02:51:59.912 362 11935.16 132.85 52604.76 88888.00 2014-12-28 02:52:00.412 362 11935.25 132.83 52604.79 88888.00 2014-12-28 02:52:00.912 362 11935.25 132.81 52604.81 88888.00 2014-12-28 02:52:01.412 362 11935.23 132.79 52604.78 88888.00 2014-12-28 02:52:01.912 362 11935.21 132.80 52604.79 88888.00 2014-12-28 02:52:02.412 362 11935.25 132.78 52604.78 88888.00 2014-12-28 02:52:02.912 362 11935.28 132.73 52604.77 88888.00 2014-12-28 02:52:03.412 362 11935.27 132.71 52604.78 88888.00 2014-12-28 02:52:03.912 362 11935.28 132.70 52604.78 88888.00 2014-12-28 02:52:04.412 362 11935.33 132.70 52604.77 88888.00 2014-12-28 02:52:04.912 362 11935.32 132.74 52604.78 88888.00 2014-12-28 02:52:05.412 362 11935.26 132.72 52604.79 88888.00 2014-12-28 02:52:05.912 362 11935.26 132.68 52604.77 88888.00 2014-12-28 02:52:06.412 362 11935.26 132.66 52604.78 88888.00 2014-12-28 02:52:06.912 362 11935.27 132.67 52604.84 88888.00 2014-12-28 02:52:07.412 362 11935.30 132.68 52604.85 88888.00 2014-12-28 02:52:07.912 362 11935.26 132.67 52604.79 88888.00 2014-12-28 02:52:08.412 362 11935.30 132.64 52604.78 88888.00 2014-12-28 02:52:08.912 362 11935.33 132.64 52604.77 88888.00 2014-12-28 02:52:09.412 362 11935.29 132.67 52604.79 88888.00 2014-12-28 02:52:09.912 362 11935.29 132.60 52604.78 88888.00 2014-12-28 02:52:10.412 362 11935.25 132.60 52604.78 88888.00 2014-12-28 02:52:10.912 362 11935.21 132.59 52604.77 88888.00 2014-12-28 02:52:11.412 362 11935.16 132.58 52604.78 88888.00 2014-12-28 02:52:11.912 362 11935.17 132.59 52604.78 88888.00 2014-12-28 02:52:12.412 362 11935.18 132.63 52604.82 88888.00 2014-12-28 02:52:12.912 362 11935.15 132.63 52604.82 88888.00 2014-12-28 02:52:13.412 362 11935.15 132.58 52604.83 88888.00 2014-12-28 02:52:13.912 362 11935.16 132.53 52604.83 88888.00 2014-12-28 02:52:14.412 362 11935.14 132.52 52604.85 88888.00 2014-12-28 02:52:14.912 362 11935.14 132.50 52604.84 88888.00 2014-12-28 02:52:15.412 362 11935.17 132.50 52604.87 88888.00 2014-12-28 02:52:15.912 362 11935.12 132.52 52604.86 88888.00 2014-12-28 02:52:16.412 362 11935.09 132.51 52604.84 88888.00 2014-12-28 02:52:16.912 362 11935.09 132.49 52604.84 88888.00 2014-12-28 02:52:17.412 362 11935.15 132.49 52604.82 88888.00 2014-12-28 02:52:17.912 362 11935.19 132.49 52604.81 88888.00 2014-12-28 02:52:18.412 362 11935.18 132.53 52604.79 88888.00 2014-12-28 02:52:18.912 362 11935.21 132.52 52604.82 88888.00 2014-12-28 02:52:19.412 362 11935.12 132.49 52604.82 88888.00 2014-12-28 02:52:19.912 362 11935.14 132.49 52604.82 88888.00 2014-12-28 02:52:20.412 362 11935.12 132.50 52604.85 88888.00 2014-12-28 02:52:20.912 362 11935.08 132.48 52604.84 88888.00 2014-12-28 02:52:21.412 362 11935.10 132.43 52604.81 88888.00 2014-12-28 02:52:21.912 362 11935.08 132.42 52604.79 88888.00 2014-12-28 02:52:22.412 362 11935.09 132.44 52604.81 88888.00 2014-12-28 02:52:22.912 362 11935.10 132.46 52604.84 88888.00 2014-12-28 02:52:23.412 362 11935.10 132.42 52604.84 88888.00 2014-12-28 02:52:23.912 362 11935.07 132.42 52604.84 88888.00 2014-12-28 02:52:24.412 362 11935.12 132.41 52604.83 88888.00 2014-12-28 02:52:24.912 362 11935.08 132.43 52604.85 88888.00 2014-12-28 02:52:25.412 362 11935.00 132.46 52604.82 88888.00 2014-12-28 02:52:25.912 362 11934.99 132.41 52604.82 88888.00 2014-12-28 02:52:26.412 362 11935.01 132.37 52604.79 88888.00 2014-12-28 02:52:26.912 362 11935.01 132.35 52604.84 88888.00 2014-12-28 02:52:27.412 362 11934.99 132.35 52604.87 88888.00 2014-12-28 02:52:27.912 362 11934.98 132.40 52604.83 88888.00 2014-12-28 02:52:28.412 362 11935.05 132.34 52604.83 88888.00 2014-12-28 02:52:28.912 362 11935.07 132.29 52604.82 88888.00 2014-12-28 02:52:29.412 362 11935.03 132.31 52604.82 88888.00 2014-12-28 02:52:29.912 362 11935.05 132.32 52604.84 88888.00 2014-12-28 02:52:30.412 362 11935.05 132.32 52604.81 88888.00 2014-12-28 02:52:30.912 362 11935.02 132.32 52604.79 88888.00 2014-12-28 02:52:31.412 362 11935.00 132.32 52604.83 88888.00 2014-12-28 02:52:31.912 362 11934.97 132.33 52604.88 88888.00 2014-12-28 02:52:32.412 362 11934.95 132.32 52604.92 88888.00 2014-12-28 02:52:32.912 362 11934.97 132.32 52604.91 88888.00 2014-12-28 02:52:33.412 362 11935.00 132.34 52604.90 88888.00 2014-12-28 02:52:33.912 362 11935.01 132.37 52604.95 88888.00 2014-12-28 02:52:34.412 362 11935.00 132.35 52604.94 88888.00 2014-12-28 02:52:34.912 362 11934.95 132.31 52604.87 88888.00 2014-12-28 02:52:35.412 362 11934.94 132.35 52604.87 88888.00 2014-12-28 02:52:35.912 362 11934.99 132.35 52604.91 88888.00 2014-12-28 02:52:36.412 362 11934.98 132.32 52604.87 88888.00 2014-12-28 02:52:36.912 362 11935.02 132.34 52604.87 88888.00 2014-12-28 02:52:37.412 362 11935.00 132.32 52604.87 88888.00 2014-12-28 02:52:37.912 362 11934.98 132.33 52604.85 88888.00 2014-12-28 02:52:38.412 362 11934.97 132.33 52604.85 88888.00 2014-12-28 02:52:38.912 362 11934.98 132.30 52604.88 88888.00 2014-12-28 02:52:39.412 362 11934.95 132.27 52604.95 88888.00 2014-12-28 02:52:39.912 362 11934.94 132.28 52604.92 88888.00 2014-12-28 02:52:40.412 362 11934.95 132.28 52604.90 88888.00 2014-12-28 02:52:40.912 362 11934.92 132.25 52604.94 88888.00 2014-12-28 02:52:41.412 362 11934.94 132.30 52604.95 88888.00 2014-12-28 02:52:41.912 362 11934.90 132.33 52604.98 88888.00 2014-12-28 02:52:42.412 362 11934.90 132.30 52604.94 88888.00 2014-12-28 02:52:42.912 362 11934.91 132.27 52604.91 88888.00 2014-12-28 02:52:43.412 362 11934.92 132.27 52604.94 88888.00 2014-12-28 02:52:43.912 362 11934.93 132.22 52604.96 88888.00 2014-12-28 02:52:44.412 362 11934.94 132.21 52604.94 88888.00 2014-12-28 02:52:44.912 362 11934.92 132.20 52604.95 88888.00 2014-12-28 02:52:45.412 362 11934.94 132.14 52604.92 88888.00 2014-12-28 02:52:45.912 362 11934.94 132.17 52604.88 88888.00 2014-12-28 02:52:46.412 362 11934.86 132.19 52604.91 88888.00 2014-12-28 02:52:46.912 362 11934.83 132.17 52604.92 88888.00 2014-12-28 02:52:47.412 362 11934.92 132.17 52604.93 88888.00 2014-12-28 02:52:47.912 362 11934.95 132.17 52604.94 88888.00 2014-12-28 02:52:48.412 362 11934.97 132.14 52604.90 88888.00 2014-12-28 02:52:48.912 362 11934.93 132.05 52604.90 88888.00 2014-12-28 02:52:49.412 362 11934.93 132.02 52604.92 88888.00 2014-12-28 02:52:49.912 362 11934.94 132.08 52604.94 88888.00 2014-12-28 02:52:50.412 362 11934.92 132.10 52604.96 88888.00 2014-12-28 02:52:50.912 362 11934.88 132.10 52604.94 88888.00 2014-12-28 02:52:51.412 362 11934.88 132.06 52604.93 88888.00 2014-12-28 02:52:51.912 362 11934.86 132.04 52604.95 88888.00 2014-12-28 02:52:52.412 362 11934.88 132.02 52604.94 88888.00 2014-12-28 02:52:52.912 362 11934.88 131.99 52604.94 88888.00 2014-12-28 02:52:53.412 362 11934.90 132.00 52604.98 88888.00 2014-12-28 02:52:53.912 362 11934.95 131.99 52604.99 88888.00 2014-12-28 02:52:54.412 362 11934.97 131.94 52604.98 88888.00 2014-12-28 02:52:54.912 362 11934.95 131.94 52604.98 88888.00 2014-12-28 02:52:55.412 362 11934.95 131.95 52605.01 88888.00 2014-12-28 02:52:55.912 362 11934.93 131.93 52605.03 88888.00 2014-12-28 02:52:56.412 362 11934.94 131.91 52605.00 88888.00 2014-12-28 02:52:56.912 362 11934.97 131.90 52604.98 88888.00 2014-12-28 02:52:57.412 362 11934.94 131.89 52605.02 88888.00 2014-12-28 02:52:57.912 362 11934.95 131.85 52605.00 88888.00 2014-12-28 02:52:58.412 362 11935.01 131.85 52605.00 88888.00 2014-12-28 02:52:58.912 362 11934.98 131.84 52604.98 88888.00 2014-12-28 02:52:59.412 362 11934.93 131.84 52604.93 88888.00 2014-12-28 02:52:59.912 362 11934.95 131.83 52604.95 88888.00 2014-12-28 02:53:00.412 362 11934.95 131.83 52604.94 88888.00 2014-12-28 02:53:00.912 362 11934.93 131.83 52604.95 88888.00 2014-12-28 02:53:01.412 362 11934.92 131.80 52604.95 88888.00 2014-12-28 02:53:01.912 362 11934.90 131.75 52604.96 88888.00 2014-12-28 02:53:02.412 362 11934.92 131.75 52604.93 88888.00 2014-12-28 02:53:02.912 362 11934.95 131.73 52604.93 88888.00 2014-12-28 02:53:03.412 362 11934.97 131.72 52604.94 88888.00 2014-12-28 02:53:03.912 362 11934.98 131.70 52604.95 88888.00 2014-12-28 02:53:04.412 362 11934.99 131.73 52604.90 88888.00 2014-12-28 02:53:04.912 362 11935.02 131.70 52604.88 88888.00 2014-12-28 02:53:05.412 362 11935.03 131.70 52604.88 88888.00 2014-12-28 02:53:05.912 362 11935.03 131.70 52604.84 88888.00 2014-12-28 02:53:06.412 362 11935.05 131.69 52604.83 88888.00 2014-12-28 02:53:06.912 362 11935.09 131.65 52604.87 88888.00 2014-12-28 02:53:07.412 362 11935.08 131.62 52604.85 88888.00 2014-12-28 02:53:07.912 362 11935.02 131.62 52604.84 88888.00 2014-12-28 02:53:08.412 362 11935.05 131.64 52604.88 88888.00 2014-12-28 02:53:08.912 362 11935.03 131.64 52604.91 88888.00 2014-12-28 02:53:09.412 362 11935.05 131.62 52604.95 88888.00 2014-12-28 02:53:09.912 362 11935.02 131.62 52605.01 88888.00 2014-12-28 02:53:10.412 362 11934.99 131.60 52604.98 88888.00 2014-12-28 02:53:10.912 362 11935.02 131.60 52604.95 88888.00 2014-12-28 02:53:11.412 362 11935.03 131.60 52604.87 88888.00 2014-12-28 02:53:11.912 362 11934.99 131.57 52604.86 88888.00 2014-12-28 02:53:12.412 362 11934.93 131.57 52604.88 88888.00 2014-12-28 02:53:12.912 362 11934.93 131.55 52604.91 88888.00 2014-12-28 02:53:13.412 362 11934.97 131.52 52604.91 88888.00 2014-12-28 02:53:13.912 362 11935.01 131.51 52604.95 88888.00 2014-12-28 02:53:14.412 362 11935.02 131.50 52604.99 88888.00 2014-12-28 02:53:14.912 362 11935.00 131.48 52605.02 88888.00 2014-12-28 02:53:15.412 362 11935.00 131.48 52605.03 88888.00 2014-12-28 02:53:15.912 362 11934.97 131.50 52605.02 88888.00 2014-12-28 02:53:16.412 362 11934.97 131.51 52605.01 88888.00 2014-12-28 02:53:16.912 362 11935.00 131.50 52605.01 88888.00 2014-12-28 02:53:17.412 362 11935.02 131.44 52604.99 88888.00 2014-12-28 02:53:17.912 362 11935.07 131.43 52605.00 88888.00 2014-12-28 02:53:18.412 362 11935.07 131.42 52605.02 88888.00 2014-12-28 02:53:18.912 362 11935.06 131.45 52604.99 88888.00 2014-12-28 02:53:19.412 362 11935.01 131.42 52604.96 88888.00 2014-12-28 02:53:19.912 362 11935.02 131.37 52604.95 88888.00 2014-12-28 02:53:20.412 362 11935.03 131.37 52604.98 88888.00 2014-12-28 02:53:20.912 362 11934.99 131.41 52605.02 88888.00 2014-12-28 02:53:21.412 362 11935.01 131.43 52605.00 88888.00 2014-12-28 02:53:21.912 362 11935.05 131.38 52605.01 88888.00 2014-12-28 02:53:22.412 362 11935.09 131.30 52605.04 88888.00 2014-12-28 02:53:22.912 362 11935.09 131.28 52605.03 88888.00 2014-12-28 02:53:23.412 362 11935.08 131.24 52605.00 88888.00 2014-12-28 02:53:23.912 362 11935.10 131.24 52604.98 88888.00 2014-12-28 02:53:24.412 362 11935.12 131.21 52605.02 88888.00 2014-12-28 02:53:24.912 362 11935.12 131.16 52605.01 88888.00 2014-12-28 02:53:25.412 362 11935.16 131.16 52605.03 88888.00 2014-12-28 02:53:25.912 362 11935.17 131.18 52605.03 88888.00 2014-12-28 02:53:26.412 362 11935.17 131.16 52604.98 88888.00 2014-12-28 02:53:26.912 362 11935.12 131.16 52605.01 88888.00 2014-12-28 02:53:27.412 362 11935.10 131.17 52605.03 88888.00 2014-12-28 02:53:27.912 362 11935.11 131.17 52604.98 88888.00 2014-12-28 02:53:28.412 362 11935.16 131.18 52604.99 88888.00 2014-12-28 02:53:28.912 362 11935.18 131.21 52604.99 88888.00 2014-12-28 02:53:29.412 362 11935.16 131.22 52604.98 88888.00 2014-12-28 02:53:29.912 362 11935.14 131.18 52604.99 88888.00 2014-12-28 02:53:30.412 362 11935.17 131.14 52604.99 88888.00 2014-12-28 02:53:30.912 362 11935.19 131.12 52604.98 88888.00 2014-12-28 02:53:31.412 362 11935.20 131.16 52604.99 88888.00 2014-12-28 02:53:31.912 362 11935.17 131.16 52604.98 88888.00 2014-12-28 02:53:32.412 362 11935.14 131.15 52604.96 88888.00 2014-12-28 02:53:32.912 362 11935.17 131.17 52604.98 88888.00 2014-12-28 02:53:33.412 362 11935.15 131.17 52605.03 88888.00 2014-12-28 02:53:33.912 362 11935.14 131.14 52604.98 88888.00 2014-12-28 02:53:34.412 362 11935.14 131.12 52604.93 88888.00 2014-12-28 02:53:34.912 362 11935.11 131.06 52605.02 88888.00 2014-12-28 02:53:35.412 362 11935.09 131.07 52605.03 88888.00 2014-12-28 02:53:35.912 362 11935.08 131.07 52605.01 88888.00 2014-12-28 02:53:36.412 362 11935.11 131.07 52604.99 88888.00 2014-12-28 02:53:36.912 362 11935.18 131.05 52604.98 88888.00 2014-12-28 02:53:37.412 362 11935.18 131.03 52605.03 88888.00 2014-12-28 02:53:37.912 362 11935.18 130.97 52605.01 88888.00 2014-12-28 02:53:38.412 362 11935.20 130.97 52604.96 88888.00 2014-12-28 02:53:38.912 362 11935.23 130.96 52604.98 88888.00 2014-12-28 02:53:39.412 362 11935.23 130.96 52605.02 88888.00 2014-12-28 02:53:39.912 362 11935.18 130.93 52605.03 88888.00 2014-12-28 02:53:40.412 362 11935.17 130.92 52604.98 88888.00 2014-12-28 02:53:40.912 362 11935.17 130.93 52605.01 88888.00 2014-12-28 02:53:41.412 362 11935.18 130.93 52605.04 88888.00 2014-12-28 02:53:41.912 362 11935.17 130.88 52605.03 88888.00 2014-12-28 02:53:42.412 362 11935.15 130.89 52605.00 88888.00 2014-12-28 02:53:42.912 362 11935.17 130.89 52605.01 88888.00 2014-12-28 02:53:43.412 362 11935.17 130.85 52605.03 88888.00 2014-12-28 02:53:43.912 362 11935.19 130.82 52605.00 88888.00 2014-12-28 02:53:44.412 362 11935.18 130.78 52605.05 88888.00 2014-12-28 02:53:44.912 362 11935.18 130.74 52605.05 88888.00 2014-12-28 02:53:45.412 362 11935.19 130.72 52605.05 88888.00 2014-12-28 02:53:45.912 362 11935.19 130.68 52605.04 88888.00 2014-12-28 02:53:46.412 362 11935.17 130.64 52605.04 88888.00 2014-12-28 02:53:46.912 362 11935.18 130.59 52605.03 88888.00 2014-12-28 02:53:47.412 362 11935.21 130.58 52605.00 88888.00 2014-12-28 02:53:47.912 362 11935.19 130.58 52604.98 88888.00 2014-12-28 02:53:48.412 362 11935.23 130.60 52605.01 88888.00 2014-12-28 02:53:48.912 362 11935.21 130.55 52604.99 88888.00 2014-12-28 02:53:49.412 362 11935.23 130.57 52604.98 88888.00 2014-12-28 02:53:49.912 362 11935.18 130.56 52604.93 88888.00 2014-12-28 02:53:50.412 362 11935.20 130.54 52604.98 88888.00 2014-12-28 02:53:50.912 362 11935.19 130.55 52604.99 88888.00 2014-12-28 02:53:51.412 362 11935.21 130.55 52604.98 88888.00 2014-12-28 02:53:51.912 362 11935.19 130.53 52604.99 88888.00 2014-12-28 02:53:52.412 362 11935.14 130.49 52604.99 88888.00 2014-12-28 02:53:52.912 362 11935.09 130.46 52604.95 88888.00 2014-12-28 02:53:53.412 362 11935.10 130.47 52604.94 88888.00 2014-12-28 02:53:53.912 362 11935.10 130.48 52604.99 88888.00 2014-12-28 02:53:54.412 362 11935.11 130.43 52605.02 88888.00 2014-12-28 02:53:54.912 362 11935.10 130.44 52605.02 88888.00 2014-12-28 02:53:55.412 362 11935.10 130.43 52605.02 88888.00 2014-12-28 02:53:55.912 362 11935.08 130.43 52604.99 88888.00 2014-12-28 02:53:56.412 362 11935.08 130.39 52604.99 88888.00 2014-12-28 02:53:56.912 362 11935.03 130.37 52605.00 88888.00 2014-12-28 02:53:57.412 362 11935.02 130.37 52604.99 88888.00 2014-12-28 02:53:57.912 362 11935.03 130.38 52605.02 88888.00 2014-12-28 02:53:58.412 362 11935.05 130.36 52605.02 88888.00 2014-12-28 02:53:58.912 362 11935.07 130.29 52604.98 88888.00 2014-12-28 02:53:59.412 362 11935.07 130.28 52605.00 88888.00 2014-12-28 02:53:59.912 362 11935.07 130.27 52605.01 88888.00 2014-12-28 02:54:00.412 362 11935.06 130.26 52604.94 88888.00 2014-12-28 02:54:00.912 362 11935.07 130.21 52604.92 88888.00 2014-12-28 02:54:01.412 362 11935.06 130.27 52604.94 88888.00 2014-12-28 02:54:01.912 362 11935.03 130.31 52604.96 88888.00 2014-12-28 02:54:02.412 362 11935.08 130.26 52604.98 88888.00 2014-12-28 02:54:02.912 362 11935.07 130.24 52604.96 88888.00 2014-12-28 02:54:03.412 362 11935.06 130.19 52604.95 88888.00 2014-12-28 02:54:03.912 362 11935.06 130.18 52604.99 88888.00 2014-12-28 02:54:04.412 362 11935.05 130.18 52605.01 88888.00 2014-12-28 02:54:04.912 362 11935.02 130.18 52605.01 88888.00 2014-12-28 02:54:05.412 362 11935.02 130.20 52605.02 88888.00 2014-12-28 02:54:05.912 362 11935.05 130.19 52605.00 88888.00 2014-12-28 02:54:06.412 362 11935.06 130.17 52604.98 88888.00 2014-12-28 02:54:06.912 362 11935.08 130.18 52604.98 88888.00 2014-12-28 02:54:07.412 362 11935.09 130.18 52604.99 88888.00 2014-12-28 02:54:07.912 362 11935.06 130.16 52604.99 88888.00 2014-12-28 02:54:08.412 362 11935.03 130.15 52605.02 88888.00 2014-12-28 02:54:08.912 362 11935.02 130.14 52605.00 88888.00 2014-12-28 02:54:09.412 362 11935.02 130.09 52605.03 88888.00 2014-12-28 02:54:09.912 362 11935.00 130.09 52605.02 88888.00 2014-12-28 02:54:10.413 362 11934.99 130.09 52605.02 88888.00 2014-12-28 02:54:10.913 362 11934.97 130.11 52604.98 88888.00 2014-12-28 02:54:11.413 362 11934.93 130.10 52604.98 88888.00 2014-12-28 02:54:11.913 362 11934.97 130.04 52605.01 88888.00 2014-12-28 02:54:12.413 362 11934.99 130.01 52605.02 88888.00 2014-12-28 02:54:12.913 362 11934.98 130.02 52604.99 88888.00 2014-12-28 02:54:13.413 362 11934.95 130.01 52604.99 88888.00 2014-12-28 02:54:13.913 362 11934.93 129.98 52604.98 88888.00 2014-12-28 02:54:14.413 362 11934.93 129.95 52604.96 88888.00 2014-12-28 02:54:14.913 362 11934.92 129.93 52604.95 88888.00 2014-12-28 02:54:15.413 362 11934.93 129.89 52604.95 88888.00 2014-12-28 02:54:15.913 362 11934.92 129.86 52604.96 88888.00 2014-12-28 02:54:16.413 362 11934.91 129.86 52605.01 88888.00 2014-12-28 02:54:16.913 362 11934.98 129.83 52605.02 88888.00 2014-12-28 02:54:17.413 362 11934.95 129.85 52605.00 88888.00 2014-12-28 02:54:17.913 362 11934.93 129.83 52604.96 88888.00 2014-12-28 02:54:18.413 362 11934.98 129.78 52604.99 88888.00 2014-12-28 02:54:18.913 362 11934.95 129.77 52605.01 88888.00 2014-12-28 02:54:19.413 362 11934.97 129.75 52604.98 88888.00 2014-12-28 02:54:19.913 362 11935.02 129.77 52604.99 88888.00 2014-12-28 02:54:20.413 362 11935.00 129.81 52604.96 88888.00 2014-12-28 02:54:20.913 362 11935.03 129.80 52604.93 88888.00 2014-12-28 02:54:21.413 362 11935.01 129.73 52604.94 88888.00 2014-12-28 02:54:21.913 362 11934.92 129.67 52604.93 88888.00 2014-12-28 02:54:22.413 362 11934.85 129.72 52604.93 88888.00 2014-12-28 02:54:22.913 362 11934.84 129.76 52604.92 88888.00 2014-12-28 02:54:23.413 362 11934.85 129.72 52604.92 88888.00 2014-12-28 02:54:23.913 362 11934.88 129.68 52604.93 88888.00 2014-12-28 02:54:24.413 362 11934.90 129.71 52604.94 88888.00 2014-12-28 02:54:24.913 362 11934.89 129.69 52604.94 88888.00 2014-12-28 02:54:25.413 362 11934.88 129.69 52604.94 88888.00 2014-12-28 02:54:25.913 362 11934.89 129.63 52604.95 88888.00 2014-12-28 02:54:26.413 362 11934.88 129.60 52604.98 88888.00 2014-12-28 02:54:26.913 362 11934.89 129.61 52604.96 88888.00 2014-12-28 02:54:27.413 362 11934.89 129.60 52604.98 88888.00 2014-12-28 02:54:27.913 362 11934.88 129.57 52604.96 88888.00 2014-12-28 02:54:28.413 362 11934.90 129.47 52604.95 88888.00 2014-12-28 02:54:28.913 362 11934.94 129.44 52604.91 88888.00 2014-12-28 02:54:29.413 362 11934.93 129.47 52604.91 88888.00 2014-12-28 02:54:29.913 362 11934.90 129.48 52604.88 88888.00 2014-12-28 02:54:30.413 362 11934.89 129.48 52604.86 88888.00 2014-12-28 02:54:30.913 362 11934.89 129.46 52604.84 88888.00 2014-12-28 02:54:31.413 362 11934.86 129.46 52604.85 88888.00 2014-12-28 02:54:31.913 362 11934.91 129.43 52604.91 88888.00 2014-12-28 02:54:32.413 362 11934.94 129.47 52604.91 88888.00 2014-12-28 02:54:32.913 362 11934.91 129.46 52604.86 88888.00 2014-12-28 02:54:33.413 362 11934.91 129.49 52604.86 88888.00 2014-12-28 02:54:33.913 362 11934.93 129.48 52604.87 88888.00 2014-12-28 02:54:34.413 362 11934.82 129.49 52604.91 88888.00 2014-12-28 02:54:34.913 362 11934.74 129.52 52604.94 88888.00 2014-12-28 02:54:35.413 362 11934.73 129.50 52604.94 88888.00 2014-12-28 02:54:35.913 362 11934.73 129.47 52604.93 88888.00 2014-12-28 02:54:36.413 362 11934.73 129.50 52604.91 88888.00 2014-12-28 02:54:36.913 362 11934.75 129.48 52604.90 88888.00 2014-12-28 02:54:37.413 362 11934.77 129.50 52604.92 88888.00 2014-12-28 02:54:37.913 362 11934.77 129.50 52604.93 88888.00 2014-12-28 02:54:38.413 362 11934.73 129.48 52604.94 88888.00 2014-12-28 02:54:38.913 362 11934.70 129.44 52604.93 88888.00 2014-12-28 02:54:39.413 362 11934.77 129.41 52604.90 88888.00 2014-12-28 02:54:39.913 362 11934.82 129.41 52604.87 88888.00 2014-12-28 02:54:40.413 362 11934.79 129.40 52604.88 88888.00 2014-12-28 02:54:40.913 362 11934.77 129.38 52604.90 88888.00 2014-12-28 02:54:41.413 362 11934.74 129.38 52604.87 88888.00 2014-12-28 02:54:41.913 362 11934.72 129.39 52604.93 88888.00 2014-12-28 02:54:42.413 362 11934.67 129.37 52604.93 88888.00 2014-12-28 02:54:42.913 362 11934.70 129.37 52604.93 88888.00 2014-12-28 02:54:43.413 362 11934.72 129.36 52604.93 88888.00 2014-12-28 02:54:43.913 362 11934.73 129.36 52604.94 88888.00 2014-12-28 02:54:44.413 362 11934.71 129.37 52604.93 88888.00 2014-12-28 02:54:44.913 362 11934.71 129.32 52604.92 88888.00 2014-12-28 02:54:45.413 362 11934.73 129.30 52604.91 88888.00 2014-12-28 02:54:45.913 362 11934.77 129.32 52604.95 88888.00 2014-12-28 02:54:46.413 362 11934.76 129.32 52604.95 88888.00 2014-12-28 02:54:46.913 362 11934.76 129.29 52604.95 88888.00 2014-12-28 02:54:47.413 362 11934.75 129.32 52604.96 88888.00 2014-12-28 02:54:47.913 362 11934.72 129.32 52604.94 88888.00 2014-12-28 02:54:48.413 362 11934.71 129.31 52604.93 88888.00 2014-12-28 02:54:48.913 362 11934.74 129.27 52604.94 88888.00 2014-12-28 02:54:49.413 362 11934.79 129.24 52604.90 88888.00 2014-12-28 02:54:49.913 362 11934.82 129.22 52604.91 88888.00 2014-12-28 02:54:50.413 362 11934.81 129.20 52604.90 88888.00 2014-12-28 02:54:50.913 362 11934.79 129.22 52604.91 88888.00 2014-12-28 02:54:51.413 362 11934.74 129.24 52604.87 88888.00 2014-12-28 02:54:51.913 362 11934.73 129.27 52604.85 88888.00 2014-12-28 02:54:52.413 362 11934.73 129.31 52604.87 88888.00 2014-12-28 02:54:52.913 362 11934.73 129.28 52604.88 88888.00 2014-12-28 02:54:53.413 362 11934.74 129.29 52604.88 88888.00 2014-12-28 02:54:53.913 362 11934.72 129.27 52604.90 88888.00 2014-12-28 02:54:54.413 362 11934.75 129.24 52604.87 88888.00 2014-12-28 02:54:54.913 362 11934.71 129.20 52604.86 88888.00 2014-12-28 02:54:55.413 362 11934.70 129.22 52604.86 88888.00 2014-12-28 02:54:55.913 362 11934.65 129.22 52604.88 88888.00 2014-12-28 02:54:56.413 362 11934.62 129.21 52604.90 88888.00 2014-12-28 02:54:56.913 362 11934.60 129.18 52604.92 88888.00 2014-12-28 02:54:57.413 362 11934.56 129.18 52604.92 88888.00 2014-12-28 02:54:57.913 362 11934.53 129.18 52604.90 88888.00 2014-12-28 02:54:58.413 362 11934.53 129.17 52604.91 88888.00 2014-12-28 02:54:58.913 362 11934.55 129.17 52604.90 88888.00 2014-12-28 02:54:59.413 362 11934.55 129.17 52604.92 88888.00 2014-12-28 02:54:59.913 362 11934.54 129.14 52604.91 88888.00 2014-12-28 02:55:00.413 362 11934.51 129.12 52604.87 88888.00 2014-12-28 02:55:00.913 362 11934.51 129.14 52604.85 88888.00 2014-12-28 02:55:01.413 362 11934.48 129.12 52604.87 88888.00 2014-12-28 02:55:01.913 362 11934.55 129.08 52604.87 88888.00 2014-12-28 02:55:02.413 362 11934.50 129.08 52604.86 88888.00 2014-12-28 02:55:02.913 362 11934.44 129.08 52604.88 88888.00 2014-12-28 02:55:03.413 362 11934.44 129.04 52604.88 88888.00 2014-12-28 02:55:03.913 362 11934.46 129.04 52604.86 88888.00 2014-12-28 02:55:04.413 362 11934.45 129.01 52604.87 88888.00 2014-12-28 02:55:04.913 362 11934.42 129.01 52604.87 88888.00 2014-12-28 02:55:05.413 362 11934.44 129.00 52604.88 88888.00 2014-12-28 02:55:05.913 362 11934.45 128.95 52604.90 88888.00 2014-12-28 02:55:06.413 362 11934.47 128.91 52604.92 88888.00 2014-12-28 02:55:06.913 362 11934.41 128.92 52604.91 88888.00 2014-12-28 02:55:07.413 362 11934.42 128.93 52604.92 88888.00 2014-12-28 02:55:07.913 362 11934.45 128.94 52604.93 88888.00 2014-12-28 02:55:08.413 362 11934.41 128.91 52604.90 88888.00 2014-12-28 02:55:08.913 362 11934.40 128.90 52604.88 88888.00 2014-12-28 02:55:09.413 362 11934.40 128.85 52604.87 88888.00 2014-12-28 02:55:09.913 362 11934.40 128.85 52604.86 88888.00 2014-12-28 02:55:10.413 362 11934.41 128.85 52604.86 88888.00 2014-12-28 02:55:10.913 362 11934.41 128.83 52604.86 88888.00 2014-12-28 02:55:11.413 362 11934.37 128.83 52604.87 88888.00 2014-12-28 02:55:11.913 362 11934.32 128.82 52604.87 88888.00 2014-12-28 02:55:12.413 362 11934.36 128.83 52604.88 88888.00 2014-12-28 02:55:12.913 362 11934.35 128.84 52604.93 88888.00 2014-12-28 02:55:13.413 362 11934.29 128.83 52604.93 88888.00 2014-12-28 02:55:13.913 362 11934.27 128.82 52604.90 88888.00 2014-12-28 02:55:14.413 362 11934.28 128.82 52604.88 88888.00 2014-12-28 02:55:14.913 362 11934.28 128.80 52604.90 88888.00 2014-12-28 02:55:15.413 362 11934.30 128.78 52604.87 88888.00 2014-12-28 02:55:15.913 362 11934.28 128.74 52604.87 88888.00 2014-12-28 02:55:16.413 362 11934.23 128.75 52604.87 88888.00 2014-12-28 02:55:16.913 362 11934.20 128.73 52604.86 88888.00 2014-12-28 02:55:17.413 362 11934.19 128.73 52604.87 88888.00 2014-12-28 02:55:17.913 362 11934.19 128.70 52604.87 88888.00 2014-12-28 02:55:18.413 362 11934.15 128.66 52604.91 88888.00 2014-12-28 02:55:18.913 362 11934.19 128.64 52604.93 88888.00 2014-12-28 02:55:19.413 362 11934.21 128.65 52604.94 88888.00 2014-12-28 02:55:19.913 362 11934.18 128.65 52604.94 88888.00 2014-12-28 02:55:20.413 362 11934.16 128.63 52604.94 88888.00 2014-12-28 02:55:20.913 362 11934.16 128.61 52604.95 88888.00 2014-12-28 02:55:21.413 362 11934.14 128.60 52604.95 88888.00 2014-12-28 02:55:21.913 362 11934.15 128.59 52604.95 88888.00 2014-12-28 02:55:22.413 362 11934.11 128.56 52604.94 88888.00 2014-12-28 02:55:22.913 362 11934.05 128.56 52604.96 88888.00 2014-12-28 02:55:23.413 362 11934.07 128.54 52604.95 88888.00 2014-12-28 02:55:23.913 362 11934.12 128.53 52604.94 88888.00 2014-12-28 02:55:24.413 362 11934.16 128.51 52604.94 88888.00 2014-12-28 02:55:24.913 362 11934.16 128.52 52604.96 88888.00 2014-12-28 02:55:25.413 362 11934.18 128.51 52604.96 88888.00 2014-12-28 02:55:25.913 362 11934.15 128.52 52604.93 88888.00 2014-12-28 02:55:26.413 362 11934.15 128.56 52604.94 88888.00 2014-12-28 02:55:26.913 362 11934.12 128.59 52604.91 88888.00 2014-12-28 02:55:27.413 362 11934.12 128.55 52604.96 88888.00 2014-12-28 02:55:27.913 362 11934.15 128.51 52604.99 88888.00 2014-12-28 02:55:28.413 362 11934.13 128.53 52604.98 88888.00 2014-12-28 02:55:28.913 362 11934.10 128.51 52605.00 88888.00 2014-12-28 02:55:29.413 362 11934.11 128.49 52604.95 88888.00 2014-12-28 02:55:29.913 362 11934.10 128.49 52604.95 88888.00 2014-12-28 02:55:30.413 362 11934.04 128.49 52604.88 88888.00 2014-12-28 02:55:30.913 362 11934.03 128.50 52604.91 88888.00 2014-12-28 02:55:31.413 362 11934.02 128.51 52604.93 88888.00 2014-12-28 02:55:31.913 362 11934.00 128.51 52604.96 88888.00 2014-12-28 02:55:32.413 362 11934.03 128.49 52604.96 88888.00 2014-12-28 02:55:32.913 362 11934.04 128.47 52604.93 88888.00 2014-12-28 02:55:33.413 362 11934.05 128.44 52604.93 88888.00 2014-12-28 02:55:33.913 362 11934.00 128.45 52604.95 88888.00 2014-12-28 02:55:34.413 362 11933.96 128.46 52604.91 88888.00 2014-12-28 02:55:34.913 362 11933.92 128.45 52604.85 88888.00 2014-12-28 02:55:35.413 362 11933.91 128.43 52604.87 88888.00 2014-12-28 02:55:35.913 362 11933.89 128.39 52604.88 88888.00 2014-12-28 02:55:36.413 362 11933.89 128.44 52604.91 88888.00 2014-12-28 02:55:36.913 362 11933.87 128.45 52604.90 88888.00 2014-12-28 02:55:37.413 362 11933.84 128.46 52604.88 88888.00 2014-12-28 02:55:37.913 362 11933.83 128.42 52604.90 88888.00 2014-12-28 02:55:38.413 362 11933.84 128.39 52604.90 88888.00 2014-12-28 02:55:38.913 362 11933.86 128.37 52604.87 88888.00 2014-12-28 02:55:39.413 362 11933.85 128.37 52604.93 88888.00 2014-12-28 02:55:39.913 362 11933.88 128.37 52604.94 88888.00 2014-12-28 02:55:40.413 362 11933.86 128.37 52604.91 88888.00 2014-12-28 02:55:40.913 362 11933.81 128.36 52604.90 88888.00 2014-12-28 02:55:41.413 362 11933.83 128.34 52604.87 88888.00 2014-12-28 02:55:41.913 362 11933.83 128.34 52604.90 88888.00 2014-12-28 02:55:42.413 362 11933.76 128.31 52604.90 88888.00 2014-12-28 02:55:42.913 362 11933.77 128.33 52604.86 88888.00 2014-12-28 02:55:43.413 362 11933.77 128.30 52604.88 88888.00 2014-12-28 02:55:43.913 362 11933.76 128.28 52604.88 88888.00 2014-12-28 02:55:44.413 362 11933.72 128.28 52604.85 88888.00 2014-12-28 02:55:44.913 362 11933.72 128.30 52604.82 88888.00 2014-12-28 02:55:45.413 362 11933.69 128.27 52604.84 88888.00 2014-12-28 02:55:45.913 362 11933.70 128.28 52604.87 88888.00 2014-12-28 02:55:46.413 362 11933.70 128.32 52604.87 88888.00 2014-12-28 02:55:46.913 362 11933.68 128.30 52604.87 88888.00 2014-12-28 02:55:47.413 362 11933.63 128.31 52604.90 88888.00 2014-12-28 02:55:47.913 362 11933.60 128.31 52604.88 88888.00 2014-12-28 02:55:48.413 362 11933.58 128.27 52604.93 88888.00 2014-12-28 02:55:48.913 362 11933.60 128.30 52604.92 88888.00 2014-12-28 02:55:49.413 362 11933.62 128.33 52604.91 88888.00 2014-12-28 02:55:49.913 362 11933.59 128.31 52604.93 88888.00 2014-12-28 02:55:50.413 362 11933.58 128.26 52604.95 88888.00 2014-12-28 02:55:50.913 362 11933.54 128.25 52604.93 88888.00 2014-12-28 02:55:51.413 362 11933.53 128.23 52604.95 88888.00 2014-12-28 02:55:51.913 362 11933.50 128.24 52604.96 88888.00 2014-12-28 02:55:52.413 362 11933.51 128.23 52604.94 88888.00 2014-12-28 02:55:52.913 362 11933.50 128.25 52604.92 88888.00 2014-12-28 02:55:53.413 362 11933.52 128.21 52604.86 88888.00 2014-12-28 02:55:53.913 362 11933.50 128.20 52604.83 88888.00 2014-12-28 02:55:54.413 362 11933.45 128.21 52604.87 88888.00 2014-12-28 02:55:54.913 362 11933.48 128.21 52604.92 88888.00 2014-12-28 02:55:55.413 362 11933.45 128.18 52604.88 88888.00 2014-12-28 02:55:55.913 362 11933.42 128.16 52604.87 88888.00 2014-12-28 02:55:56.413 362 11933.41 128.18 52604.90 88888.00 2014-12-28 02:55:56.913 362 11933.44 128.21 52604.90 88888.00 2014-12-28 02:55:57.413 362 11933.47 128.20 52604.90 88888.00 2014-12-28 02:55:57.913 362 11933.48 128.21 52604.94 88888.00 2014-12-28 02:55:58.413 362 11933.45 128.22 52604.92 88888.00 2014-12-28 02:55:58.913 362 11933.39 128.22 52604.88 88888.00 2014-12-28 02:55:59.413 362 11933.42 128.22 52604.87 88888.00 2014-12-28 02:55:59.913 362 11933.43 128.20 52604.85 88888.00 2014-12-28 02:56:00.413 362 11933.41 128.21 52604.84 88888.00 2014-12-28 02:56:00.913 362 11933.40 128.20 52604.85 88888.00 2014-12-28 02:56:01.413 362 11933.39 128.17 52604.83 88888.00 2014-12-28 02:56:01.913 362 11933.33 128.17 52604.87 88888.00 2014-12-28 02:56:02.413 362 11933.32 128.16 52604.88 88888.00 2014-12-28 02:56:02.913 362 11933.33 128.17 52604.88 88888.00 2014-12-28 02:56:03.413 362 11933.32 128.17 52604.85 88888.00 2014-12-28 02:56:03.913 362 11933.35 128.12 52604.87 88888.00 2014-12-28 02:56:04.413 362 11933.35 128.08 52604.91 88888.00 2014-12-28 02:56:04.913 362 11933.37 128.10 52604.93 88888.00 2014-12-28 02:56:05.413 362 11933.41 128.12 52604.94 88888.00 2014-12-28 02:56:05.913 362 11933.40 128.08 52604.93 88888.00 2014-12-28 02:56:06.413 362 11933.33 128.07 52604.87 88888.00 2014-12-28 02:56:06.913 362 11933.30 128.10 52604.86 88888.00 2014-12-28 02:56:07.413 362 11933.35 128.11 52604.91 88888.00 2014-12-28 02:56:07.913 362 11933.37 128.06 52604.92 88888.00 2014-12-28 02:56:08.413 362 11933.36 128.05 52604.92 88888.00 2014-12-28 02:56:08.913 362 11933.27 128.06 52604.87 88888.00 2014-12-28 02:56:09.413 362 11933.32 128.10 52604.85 88888.00 2014-12-28 02:56:09.913 362 11933.31 128.10 52604.88 88888.00 2014-12-28 02:56:10.413 362 11933.28 128.07 52604.87 88888.00 2014-12-28 02:56:10.913 362 11933.25 128.07 52604.85 88888.00 2014-12-28 02:56:11.413 362 11933.26 128.06 52604.85 88888.00 2014-12-28 02:56:11.913 362 11933.25 128.06 52604.87 88888.00 2014-12-28 02:56:12.413 362 11933.25 128.06 52604.90 88888.00 2014-12-28 02:56:12.913 362 11933.25 128.02 52604.87 88888.00 2014-12-28 02:56:13.413 362 11933.23 128.04 52604.87 88888.00 2014-12-28 02:56:13.913 362 11933.21 128.08 52604.88 88888.00 2014-12-28 02:56:14.413 362 11933.23 128.07 52604.87 88888.00 2014-12-28 02:56:14.913 362 11933.26 128.12 52604.85 88888.00 2014-12-28 02:56:15.413 362 11933.26 128.13 52604.84 88888.00 2014-12-28 02:56:15.913 362 11933.26 128.12 52604.85 88888.00 2014-12-28 02:56:16.413 362 11933.25 128.12 52604.84 88888.00 2014-12-28 02:56:16.913 362 11933.23 128.12 52604.81 88888.00 2014-12-28 02:56:17.413 362 11933.23 128.12 52604.79 88888.00 2014-12-28 02:56:17.913 362 11933.19 128.07 52604.81 88888.00 2014-12-28 02:56:18.413 362 11933.21 128.11 52604.81 88888.00 2014-12-28 02:56:18.913 362 11933.22 128.12 52604.81 88888.00 2014-12-28 02:56:19.413 362 11933.24 128.11 52604.87 88888.00 2014-12-28 02:56:19.913 362 11933.23 128.08 52604.87 88888.00 2014-12-28 02:56:20.413 362 11933.16 128.12 52604.85 88888.00 2014-12-28 02:56:20.913 362 11933.09 128.07 52604.85 88888.00 2014-12-28 02:56:21.413 362 11933.12 128.03 52604.85 88888.00 2014-12-28 02:56:21.913 362 11933.13 128.08 52604.90 88888.00 2014-12-28 02:56:22.413 362 11933.16 128.08 52604.85 88888.00 2014-12-28 02:56:22.913 362 11933.16 128.06 52604.81 88888.00 2014-12-28 02:56:23.413 362 11933.15 128.04 52604.86 88888.00 2014-12-28 02:56:23.913 362 11933.14 128.03 52604.90 88888.00 2014-12-28 02:56:24.413 362 11933.14 128.03 52604.90 88888.00 2014-12-28 02:56:24.913 362 11933.16 128.08 52604.87 88888.00 2014-12-28 02:56:25.413 362 11933.15 128.10 52604.88 88888.00 2014-12-28 02:56:25.913 362 11933.14 128.10 52604.92 88888.00 2014-12-28 02:56:26.413 362 11933.14 128.06 52604.95 88888.00 2014-12-28 02:56:26.913 362 11933.10 128.07 52604.93 88888.00 2014-12-28 02:56:27.413 362 11933.12 128.11 52604.95 88888.00 2014-12-28 02:56:27.913 362 11933.12 128.12 52604.93 88888.00 2014-12-28 02:56:28.413 362 11933.08 128.12 52604.94 88888.00 2014-12-28 02:56:28.913 362 11933.14 128.11 52604.95 88888.00 2014-12-28 02:56:29.413 362 11933.15 128.06 52604.95 88888.00 2014-12-28 02:56:29.913 362 11933.14 127.99 52604.95 88888.00 2014-12-28 02:56:30.413 362 11933.15 128.03 52604.94 88888.00 2014-12-28 02:56:30.913 362 11933.17 128.03 52604.91 88888.00 2014-12-28 02:56:31.413 362 11933.18 128.04 52604.90 88888.00 2014-12-28 02:56:31.913 362 11933.18 128.04 52604.86 88888.00 2014-12-28 02:56:32.413 362 11933.14 128.05 52604.84 88888.00 2014-12-28 02:56:32.913 362 11933.16 128.04 52604.85 88888.00 2014-12-28 02:56:33.413 362 11933.13 128.08 52604.91 88888.00 2014-12-28 02:56:33.913 362 11933.08 128.04 52604.87 88888.00 2014-12-28 02:56:34.413 362 11933.05 128.04 52604.86 88888.00 2014-12-28 02:56:34.913 362 11933.01 128.07 52604.87 88888.00 2014-12-28 02:56:35.413 362 11932.98 128.06 52604.87 88888.00 2014-12-28 02:56:35.913 362 11932.99 128.11 52604.84 88888.00 2014-12-28 02:56:36.413 362 11932.99 128.08 52604.82 88888.00 2014-12-28 02:56:36.913 362 11932.96 128.07 52604.85 88888.00 2014-12-28 02:56:37.413 362 11932.97 128.08 52604.84 88888.00 2014-12-28 02:56:37.913 362 11932.97 128.05 52604.86 88888.00 2014-12-28 02:56:38.413 362 11932.96 128.06 52604.86 88888.00 2014-12-28 02:56:38.913 362 11932.96 128.08 52604.86 88888.00 2014-12-28 02:56:39.413 362 11932.93 128.07 52604.86 88888.00 2014-12-28 02:56:39.913 362 11932.90 128.04 52604.86 88888.00 2014-12-28 02:56:40.413 362 11932.89 128.06 52604.87 88888.00 2014-12-28 02:56:40.913 362 11932.89 128.07 52604.87 88888.00 2014-12-28 02:56:41.413 362 11932.88 128.08 52604.87 88888.00 2014-12-28 02:56:41.913 362 11932.88 128.10 52604.90 88888.00 2014-12-28 02:56:42.404 362 11932.82 128.06 52604.88 88888.00 2014-12-28 02:56:42.904 362 11932.80 128.04 52604.88 88888.00 2014-12-28 02:56:43.404 362 11932.81 128.04 52604.91 88888.00 2014-12-28 02:56:43.904 362 11932.83 128.03 52604.90 88888.00 2014-12-28 02:56:44.404 362 11932.84 128.04 52604.90 88888.00 2014-12-28 02:56:44.904 362 11932.82 128.05 52604.87 88888.00 2014-12-28 02:56:45.404 362 11932.86 128.06 52604.85 88888.00 2014-12-28 02:56:45.904 362 11932.88 128.05 52604.85 88888.00 2014-12-28 02:56:46.404 362 11932.83 127.99 52604.85 88888.00 2014-12-28 02:56:46.904 362 11932.82 128.01 52604.86 88888.00 2014-12-28 02:56:47.404 362 11932.81 127.99 52604.87 88888.00 2014-12-28 02:56:47.904 362 11932.83 127.97 52604.88 88888.00 2014-12-28 02:56:48.404 362 11932.82 128.04 52604.87 88888.00 2014-12-28 02:56:48.904 362 11932.79 128.05 52604.86 88888.00 2014-12-28 02:56:49.404 362 11932.81 128.02 52604.86 88888.00 2014-12-28 02:56:49.904 362 11932.79 128.04 52604.91 88888.00 2014-12-28 02:56:50.404 362 11932.79 128.02 52604.90 88888.00 2014-12-28 02:56:50.904 362 11932.74 128.03 52604.86 88888.00 2014-12-28 02:56:51.404 362 11932.73 128.06 52604.83 88888.00 2014-12-28 02:56:51.904 362 11932.78 128.04 52604.79 88888.00 2014-12-28 02:56:52.404 362 11932.77 128.02 52604.84 88888.00 2014-12-28 02:56:52.904 362 11932.75 127.99 52604.85 88888.00 2014-12-28 02:56:53.404 362 11932.78 127.98 52604.82 88888.00 2014-12-28 02:56:53.904 362 11932.74 127.97 52604.79 88888.00 2014-12-28 02:56:54.404 362 11932.78 127.98 52604.83 88888.00 2014-12-28 02:56:54.904 362 11932.86 128.03 52604.81 88888.00 2014-12-28 02:56:55.404 362 11932.83 127.99 52604.82 88888.00 2014-12-28 02:56:55.904 362 11932.80 127.97 52604.83 88888.00 2014-12-28 02:56:56.404 362 11932.74 128.02 52604.87 88888.00 2014-12-28 02:56:56.904 362 11932.74 128.04 52604.88 88888.00 2014-12-28 02:56:57.404 362 11932.70 128.05 52604.90 88888.00 2014-12-28 02:56:57.904 362 11932.69 128.08 52604.87 88888.00 2014-12-28 02:56:58.404 362 11932.65 128.07 52604.90 88888.00 2014-12-28 02:56:58.904 362 11932.64 128.04 52604.88 88888.00 2014-12-28 02:56:59.404 362 11932.65 128.07 52604.84 88888.00 2014-12-28 02:56:59.904 362 11932.66 128.07 52604.81 88888.00 2014-12-28 02:57:00.404 362 11932.61 128.08 52604.85 88888.00 2014-12-28 02:57:00.904 362 11932.57 128.04 52604.85 88888.00 2014-12-28 02:57:01.404 362 11932.52 128.05 52604.79 88888.00 2014-12-28 02:57:01.904 362 11932.51 128.03 52604.78 88888.00 2014-12-28 02:57:02.404 362 11932.48 127.99 52604.81 88888.00 2014-12-28 02:57:02.904 362 11932.54 127.94 52604.81 88888.00 2014-12-28 02:57:03.404 362 11932.58 127.96 52604.77 88888.00 2014-12-28 02:57:03.904 362 11932.55 128.01 52604.81 88888.00 2014-12-28 02:57:04.404 362 11932.53 128.02 52604.84 88888.00 2014-12-28 02:57:04.904 362 11932.54 128.06 52604.83 88888.00 2014-12-28 02:57:05.404 362 11932.55 128.06 52604.81 88888.00 2014-12-28 02:57:05.904 362 11932.53 128.05 52604.79 88888.00 2014-12-28 02:57:06.404 362 11932.47 128.02 52604.82 88888.00 2014-12-28 02:57:06.904 362 11932.43 128.03 52604.84 88888.00 2014-12-28 02:57:07.404 362 11932.51 128.05 52604.77 88888.00 2014-12-28 02:57:07.904 362 11932.48 128.04 52604.75 88888.00 2014-12-28 02:57:08.404 362 11932.43 127.98 52604.81 88888.00 2014-12-28 02:57:08.904 362 11932.46 127.98 52604.81 88888.00 2014-12-28 02:57:09.404 362 11932.47 128.01 52604.78 88888.00 2014-12-28 02:57:09.904 362 11932.46 128.01 52604.79 88888.00 2014-12-28 02:57:10.404 362 11932.45 127.99 52604.77 88888.00 2014-12-28 02:57:10.904 362 11932.39 128.02 52604.78 88888.00 2014-12-28 02:57:11.404 362 11932.36 128.03 52604.84 88888.00 2014-12-28 02:57:11.904 362 11932.37 127.99 52604.91 88888.00 2014-12-28 02:57:12.404 362 11932.37 127.98 52604.91 88888.00 2014-12-28 02:57:12.904 362 11932.37 128.02 52604.85 88888.00 2014-12-28 02:57:13.404 362 11932.39 128.05 52604.84 88888.00 2014-12-28 02:57:13.904 362 11932.37 128.03 52604.81 88888.00 2014-12-28 02:57:14.404 362 11932.31 128.02 52604.81 88888.00 2014-12-28 02:57:14.904 362 11932.31 128.02 52604.83 88888.00 2014-12-28 02:57:15.404 362 11932.34 128.01 52604.82 88888.00 2014-12-28 02:57:15.904 362 11932.35 128.03 52604.78 88888.00 2014-12-28 02:57:16.404 362 11932.30 128.02 52604.78 88888.00 2014-12-28 02:57:16.904 362 11932.25 128.01 52604.78 88888.00 2014-12-28 02:57:17.404 362 11932.27 128.02 52604.79 88888.00 2014-12-28 02:57:17.904 362 11932.27 128.03 52604.79 88888.00 2014-12-28 02:57:18.404 362 11932.26 128.08 52604.85 88888.00 2014-12-28 02:57:18.904 362 11932.27 128.05 52604.88 88888.00 2014-12-28 02:57:19.404 362 11932.26 128.05 52604.90 88888.00 2014-12-28 02:57:19.904 362 11932.20 128.07 52604.87 88888.00 2014-12-28 02:57:20.404 362 11932.18 128.04 52604.85 88888.00 2014-12-28 02:57:20.904 362 11932.17 128.04 52604.82 88888.00 2014-12-28 02:57:21.404 362 11932.13 128.07 52604.84 88888.00 2014-12-28 02:57:21.904 362 11932.11 128.08 52604.84 88888.00 2014-12-28 02:57:22.404 362 11932.11 128.08 52604.84 88888.00 2014-12-28 02:57:22.904 362 11932.10 128.06 52604.82 88888.00 2014-12-28 02:57:23.404 362 11932.08 128.06 52604.82 88888.00 2014-12-28 02:57:23.904 362 11932.12 128.08 52604.78 88888.00 2014-12-28 02:57:24.404 362 11932.14 128.10 52604.79 88888.00 2014-12-28 02:57:24.904 362 11932.10 128.07 52604.78 88888.00 2014-12-28 02:57:25.404 362 11932.08 128.06 52604.79 88888.00 2014-12-28 02:57:25.904 362 11932.09 128.07 52604.76 88888.00 2014-12-28 02:57:26.404 362 11932.04 128.08 52604.76 88888.00 2014-12-28 02:57:26.904 362 11932.02 128.10 52604.75 88888.00 2014-12-28 02:57:27.404 362 11932.03 128.06 52604.77 88888.00 2014-12-28 02:57:27.904 362 11932.04 128.11 52604.82 88888.00 2014-12-28 02:57:28.404 362 11932.05 128.14 52604.83 88888.00 2014-12-28 02:57:28.904 362 11932.05 128.14 52604.79 88888.00 2014-12-28 02:57:29.404 362 11932.05 128.12 52604.81 88888.00 2014-12-28 02:57:29.904 362 11932.01 128.08 52604.82 88888.00 2014-12-28 02:57:30.404 362 11932.00 128.08 52604.78 88888.00 2014-12-28 02:57:30.904 362 11932.00 128.07 52604.75 88888.00 2014-12-28 02:57:31.404 362 11932.01 128.05 52604.77 88888.00 2014-12-28 02:57:31.904 362 11931.99 128.04 52604.78 88888.00 2014-12-28 02:57:32.404 362 11931.91 128.07 52604.76 88888.00 2014-12-28 02:57:32.904 362 11931.92 128.08 52604.77 88888.00 2014-12-28 02:57:33.404 362 11931.92 128.07 52604.78 88888.00 2014-12-28 02:57:33.904 362 11931.92 128.08 52604.75 88888.00 2014-12-28 02:57:34.404 362 11931.90 128.11 52604.76 88888.00 2014-12-28 02:57:34.904 362 11931.91 128.14 52604.83 88888.00 2014-12-28 02:57:35.404 362 11931.91 128.18 52604.79 88888.00 2014-12-28 02:57:35.904 362 11931.90 128.14 52604.78 88888.00 2014-12-28 02:57:36.404 362 11931.90 128.13 52604.78 88888.00 2014-12-28 02:57:36.904 362 11931.86 128.12 52604.79 88888.00 2014-12-28 02:57:37.404 362 11931.83 128.13 52604.78 88888.00 2014-12-28 02:57:37.904 362 11931.83 128.13 52604.78 88888.00 2014-12-28 02:57:38.404 362 11931.84 128.13 52604.81 88888.00 2014-12-28 02:57:38.904 362 11931.84 128.16 52604.78 88888.00 2014-12-28 02:57:39.404 362 11931.79 128.14 52604.75 88888.00 2014-12-28 02:57:39.904 362 11931.79 128.17 52604.76 88888.00 2014-12-28 02:57:40.404 362 11931.82 128.18 52604.78 88888.00 2014-12-28 02:57:40.904 362 11931.87 128.15 52604.83 88888.00 2014-12-28 02:57:41.404 362 11931.91 128.16 52604.85 88888.00 2014-12-28 02:57:41.904 362 11931.91 128.18 52604.76 88888.00 2014-12-28 02:57:42.404 362 11931.88 128.17 52604.74 88888.00 2014-12-28 02:57:42.904 362 11931.85 128.15 52604.69 88888.00 2014-12-28 02:57:43.404 362 11931.85 128.20 52604.73 88888.00 2014-12-28 02:57:43.904 362 11931.84 128.21 52604.75 88888.00 2014-12-28 02:57:44.404 362 11931.86 128.22 52604.79 88888.00 2014-12-28 02:57:44.904 362 11931.85 128.23 52604.82 88888.00 2014-12-28 02:57:45.404 362 11931.84 128.23 52604.82 88888.00 2014-12-28 02:57:45.904 362 11931.85 128.24 52604.84 88888.00 2014-12-28 02:57:46.404 362 11931.85 128.27 52604.84 88888.00 2014-12-28 02:57:46.904 362 11931.81 128.26 52604.81 88888.00 2014-12-28 02:57:47.404 362 11931.76 128.26 52604.79 88888.00 2014-12-28 02:57:47.904 362 11931.72 128.25 52604.79 88888.00 2014-12-28 02:57:48.404 362 11931.74 128.22 52604.81 88888.00 2014-12-28 02:57:48.904 362 11931.73 128.18 52604.82 88888.00 2014-12-28 02:57:49.404 362 11931.68 128.21 52604.82 88888.00 2014-12-28 02:57:49.904 362 11931.64 128.23 52604.84 88888.00 2014-12-28 02:57:50.404 362 11931.66 128.21 52604.79 88888.00 2014-12-28 02:57:50.904 362 11931.69 128.21 52604.78 88888.00 2014-12-28 02:57:51.404 362 11931.68 128.24 52604.79 88888.00 2014-12-28 02:57:51.904 362 11931.69 128.24 52604.79 88888.00 2014-12-28 02:57:52.404 362 11931.72 128.21 52604.77 88888.00 2014-12-28 02:57:52.904 362 11931.69 128.18 52604.76 88888.00 2014-12-28 02:57:53.404 362 11931.63 128.23 52604.77 88888.00 2014-12-28 02:57:53.904 362 11931.61 128.20 52604.78 88888.00 2014-12-28 02:57:54.404 362 11931.65 128.24 52604.78 88888.00 2014-12-28 02:57:54.904 362 11931.61 128.28 52604.78 88888.00 2014-12-28 02:57:55.404 362 11931.61 128.25 52604.81 88888.00 2014-12-28 02:57:55.904 362 11931.64 128.23 52604.82 88888.00 2014-12-28 02:57:56.404 362 11931.63 128.24 52604.81 88888.00 2014-12-28 02:57:56.904 362 11931.66 128.25 52604.79 88888.00 2014-12-28 02:57:57.404 362 11931.67 128.25 52604.81 88888.00 2014-12-28 02:57:57.904 362 11931.61 128.25 52604.86 88888.00 2014-12-28 02:57:58.404 362 11931.58 128.24 52604.86 88888.00 2014-12-28 02:57:58.904 362 11931.61 128.26 52604.88 88888.00 2014-12-28 02:57:59.404 362 11931.61 128.27 52604.87 88888.00 2014-12-28 02:57:59.904 362 11931.66 128.28 52604.85 88888.00 2014-12-28 02:58:00.404 362 11931.66 128.31 52604.83 88888.00 2014-12-28 02:58:00.904 362 11931.64 128.26 52604.83 88888.00 2014-12-28 02:58:01.404 362 11931.61 128.23 52604.87 88888.00 2014-12-28 02:58:01.904 362 11931.61 128.23 52604.88 88888.00 2014-12-28 02:58:02.404 362 11931.58 128.26 52604.93 88888.00 2014-12-28 02:58:02.904 362 11931.58 128.28 52604.91 88888.00 2014-12-28 02:58:03.404 362 11931.58 128.31 52604.90 88888.00 2014-12-28 02:58:03.904 362 11931.56 128.34 52604.90 88888.00 2014-12-28 02:58:04.404 362 11931.56 128.31 52604.91 88888.00 2014-12-28 02:58:04.904 362 11931.55 128.30 52604.91 88888.00 2014-12-28 02:58:05.404 362 11931.53 128.35 52604.88 88888.00 2014-12-28 02:58:05.904 362 11931.53 128.34 52604.86 88888.00 2014-12-28 02:58:06.404 362 11931.56 128.28 52604.84 88888.00 2014-12-28 02:58:06.904 362 11931.57 128.30 52604.81 88888.00 2014-12-28 02:58:07.404 362 11931.53 128.30 52604.85 88888.00 2014-12-28 02:58:07.904 362 11931.55 128.26 52604.87 88888.00 2014-12-28 02:58:08.404 362 11931.58 128.25 52604.86 88888.00 2014-12-28 02:58:08.904 362 11931.58 128.26 52604.81 88888.00 2014-12-28 02:58:09.404 362 11931.58 128.30 52604.81 88888.00 2014-12-28 02:58:09.904 362 11931.57 128.30 52604.82 88888.00 2014-12-28 02:58:10.404 362 11931.51 128.30 52604.85 88888.00 2014-12-28 02:58:10.904 362 11931.52 128.33 52604.83 88888.00 2014-12-28 02:58:11.404 362 11931.51 128.36 52604.83 88888.00 2014-12-28 02:58:11.904 362 11931.49 128.32 52604.85 88888.00 2014-12-28 02:58:12.404 362 11931.50 128.26 52604.87 88888.00 2014-12-28 02:58:12.904 362 11931.53 128.31 52604.91 88888.00 2014-12-28 02:58:13.404 362 11931.52 128.28 52604.87 88888.00 2014-12-28 02:58:13.904 362 11931.52 128.25 52604.86 88888.00 2014-12-28 02:58:14.404 362 11931.51 128.24 52604.86 88888.00 2014-12-28 02:58:14.904 362 11931.48 128.28 52604.86 88888.00 2014-12-28 02:58:15.404 362 11931.47 128.31 52604.86 88888.00 2014-12-28 02:58:15.904 362 11931.47 128.32 52604.84 88888.00 2014-12-28 02:58:16.404 362 11931.47 128.33 52604.85 88888.00 2014-12-28 02:58:16.904 362 11931.41 128.26 52604.86 88888.00 2014-12-28 02:58:17.404 362 11931.40 128.23 52604.86 88888.00 2014-12-28 02:58:17.904 362 11931.38 128.25 52604.86 88888.00 2014-12-28 02:58:18.404 362 11931.35 128.23 52604.87 88888.00 2014-12-28 02:58:18.904 362 11931.40 128.20 52604.87 88888.00 2014-12-28 02:58:19.404 362 11931.41 128.23 52604.90 88888.00 2014-12-28 02:58:19.904 362 11931.43 128.30 52604.91 88888.00 2014-12-28 02:58:20.404 362 11931.42 128.33 52604.90 88888.00 2014-12-28 02:58:20.904 362 11931.37 128.35 52604.86 88888.00 2014-12-28 02:58:21.404 362 11931.35 128.41 52604.86 88888.00 2014-12-28 02:58:21.904 362 11931.37 128.42 52604.90 88888.00 2014-12-28 02:58:22.404 362 11931.33 128.44 52604.93 88888.00 2014-12-28 02:58:22.904 362 11931.31 128.42 52604.92 88888.00 2014-12-28 02:58:23.404 362 11931.29 128.41 52604.91 88888.00 2014-12-28 02:58:23.904 362 11931.32 128.44 52604.93 88888.00 2014-12-28 02:58:24.404 362 11931.29 128.42 52604.92 88888.00 2014-12-28 02:58:24.904 362 11931.28 128.40 52604.94 88888.00 2014-12-28 02:58:25.404 362 11931.28 128.40 52604.98 88888.00 2014-12-28 02:58:25.904 362 11931.23 128.47 52604.96 88888.00 2014-12-28 02:58:26.404 362 11931.23 128.46 52604.96 88888.00 2014-12-28 02:58:26.904 362 11931.17 128.45 52604.98 88888.00 2014-12-28 02:58:27.404 362 11931.13 128.50 52604.96 88888.00 2014-12-28 02:58:27.904 362 11931.14 128.49 52604.94 88888.00 2014-12-28 02:58:28.404 362 11931.16 128.46 52604.90 88888.00 2014-12-28 02:58:28.904 362 11931.20 128.54 52604.87 88888.00 2014-12-28 02:58:29.404 362 11931.15 128.52 52604.95 88888.00 2014-12-28 02:58:29.904 362 11931.12 128.50 52604.99 88888.00 2014-12-28 02:58:30.404 362 11931.12 128.50 52604.95 88888.00 2014-12-28 02:58:30.904 362 11931.11 128.49 52604.94 88888.00 2014-12-28 02:58:31.404 362 11931.13 128.45 52604.92 88888.00 2014-12-28 02:58:31.904 362 11931.08 128.43 52604.94 88888.00 2014-12-28 02:58:32.404 362 11931.11 128.46 52604.94 88888.00 2014-12-28 02:58:32.904 362 11931.17 128.46 52604.94 88888.00 2014-12-28 02:58:33.404 362 11931.17 128.47 52604.95 88888.00 2014-12-28 02:58:33.904 362 11931.07 128.49 52604.96 88888.00 2014-12-28 02:58:34.404 362 11930.99 128.50 52604.96 88888.00 2014-12-28 02:58:34.904 362 11930.97 128.54 52604.94 88888.00 2014-12-28 02:58:35.404 362 11930.94 128.53 52604.96 88888.00 2014-12-28 02:58:35.904 362 11930.91 128.53 52604.98 88888.00 2014-12-28 02:58:36.404 362 11930.86 128.56 52604.98 88888.00 2014-12-28 02:58:36.904 362 11930.84 128.57 52604.99 88888.00 2014-12-28 02:58:37.404 362 11930.86 128.59 52605.01 88888.00 2014-12-28 02:58:37.904 362 11930.87 128.59 52605.05 88888.00 2014-12-28 02:58:38.404 362 11930.86 128.60 52605.05 88888.00 2014-12-28 02:58:38.904 362 11930.88 128.61 52604.99 88888.00 2014-12-28 02:58:39.404 362 11930.90 128.61 52604.94 88888.00 2014-12-28 02:58:39.904 362 11930.88 128.63 52604.98 88888.00 2014-12-28 02:58:40.404 362 11930.82 128.60 52604.95 88888.00 2014-12-28 02:58:40.904 362 11930.81 128.59 52604.95 88888.00 2014-12-28 02:58:41.404 362 11930.78 128.60 52604.98 88888.00 2014-12-28 02:58:41.904 362 11930.73 128.59 52605.00 88888.00 2014-12-28 02:58:42.404 362 11930.74 128.55 52605.02 88888.00 2014-12-28 02:58:42.904 362 11930.69 128.52 52605.03 88888.00 2014-12-28 02:58:43.404 362 11930.71 128.53 52605.08 88888.00 2014-12-28 02:58:43.904 362 11930.72 128.57 52605.05 88888.00 2014-12-28 02:58:44.404 362 11930.74 128.57 52605.01 88888.00 2014-12-28 02:58:44.904 362 11930.76 128.54 52605.04 88888.00 2014-12-28 02:58:45.404 362 11930.68 128.57 52605.08 88888.00 2014-12-28 02:58:45.904 362 11930.65 128.62 52605.05 88888.00 2014-12-28 02:58:46.404 362 11930.64 128.60 52605.01 88888.00 2014-12-28 02:58:46.904 362 11930.67 128.59 52604.98 88888.00 2014-12-28 02:58:47.404 362 11930.64 128.63 52604.96 88888.00 2014-12-28 02:58:47.904 362 11930.64 128.61 52604.99 88888.00 2014-12-28 02:58:48.404 362 11930.62 128.61 52605.03 88888.00 2014-12-28 02:58:48.904 362 11930.62 128.62 52605.05 88888.00 2014-12-28 02:58:49.404 362 11930.60 128.57 52605.05 88888.00 2014-12-28 02:58:49.904 362 11930.59 128.60 52605.08 88888.00 2014-12-28 02:58:50.404 362 11930.60 128.62 52605.02 88888.00 2014-12-28 02:58:50.904 362 11930.59 128.59 52605.00 88888.00 2014-12-28 02:58:51.404 362 11930.56 128.64 52605.02 88888.00 2014-12-28 02:58:51.904 362 11930.54 128.65 52604.99 88888.00 2014-12-28 02:58:52.404 362 11930.52 128.66 52605.00 88888.00 2014-12-28 02:58:52.904 362 11930.51 128.66 52605.00 88888.00 2014-12-28 02:58:53.404 362 11930.46 128.65 52604.95 88888.00 2014-12-28 02:58:53.904 362 11930.43 128.67 52604.96 88888.00 2014-12-28 02:58:54.404 362 11930.41 128.72 52604.98 88888.00 2014-12-28 02:58:54.904 362 11930.46 128.72 52604.98 88888.00 2014-12-28 02:58:55.404 362 11930.51 128.69 52604.98 88888.00 2014-12-28 02:58:55.904 362 11930.52 128.74 52604.96 88888.00 2014-12-28 02:58:56.404 362 11930.47 128.75 52604.96 88888.00 2014-12-28 02:58:56.904 362 11930.42 128.78 52604.99 88888.00 2014-12-28 02:58:57.404 362 11930.42 128.78 52604.98 88888.00 2014-12-28 02:58:57.904 362 11930.38 128.81 52604.95 88888.00 2014-12-28 02:58:58.404 362 11930.41 128.82 52604.98 88888.00 2014-12-28 02:58:58.904 362 11930.43 128.82 52605.00 88888.00 2014-12-28 02:58:59.404 362 11930.40 128.82 52604.98 88888.00 2014-12-28 02:58:59.904 362 11930.38 128.81 52605.00 88888.00 2014-12-28 02:59:00.404 362 11930.37 128.83 52604.96 88888.00 2014-12-28 02:59:00.904 362 11930.38 128.83 52604.94 88888.00 2014-12-28 02:59:01.404 362 11930.38 128.83 52604.95 88888.00 2014-12-28 02:59:01.904 362 11930.42 128.82 52604.98 88888.00 2014-12-28 02:59:02.404 362 11930.43 128.81 52605.00 88888.00 2014-12-28 02:59:02.904 362 11930.38 128.79 52604.96 88888.00 2014-12-28 02:59:03.404 362 11930.37 128.84 52604.96 88888.00 2014-12-28 02:59:03.904 362 11930.34 128.85 52604.99 88888.00 2014-12-28 02:59:04.404 362 11930.34 128.83 52604.99 88888.00 2014-12-28 02:59:04.904 362 11930.30 128.83 52605.01 88888.00 2014-12-28 02:59:05.404 362 11930.30 128.83 52605.05 88888.00 2014-12-28 02:59:05.904 362 11930.27 128.85 52605.04 88888.00 2014-12-28 02:59:06.404 362 11930.23 128.86 52605.01 88888.00 2014-12-28 02:59:06.904 362 11930.23 128.90 52605.01 88888.00 2014-12-28 02:59:07.404 362 11930.23 128.90 52605.01 88888.00 2014-12-28 02:59:07.904 362 11930.23 128.90 52605.00 88888.00 2014-12-28 02:59:08.404 362 11930.25 128.90 52605.03 88888.00 2014-12-28 02:59:08.904 362 11930.23 128.94 52605.03 88888.00 2014-12-28 02:59:09.404 362 11930.18 128.94 52604.99 88888.00 2014-12-28 02:59:09.904 362 11930.16 128.94 52605.03 88888.00 2014-12-28 02:59:10.404 362 11930.15 128.94 52605.07 88888.00 2014-12-28 02:59:10.904 362 11930.15 128.96 52605.04 88888.00 2014-12-28 02:59:11.404 362 11930.16 128.96 52605.02 88888.00 2014-12-28 02:59:11.904 362 11930.11 128.98 52605.01 88888.00 2014-12-28 02:59:12.404 362 11930.10 128.99 52604.96 88888.00 2014-12-28 02:59:12.904 362 11930.10 129.00 52604.98 88888.00 2014-12-28 02:59:13.404 362 11930.08 129.00 52605.01 88888.00 2014-12-28 02:59:13.904 362 11930.03 129.00 52605.01 88888.00 2014-12-28 02:59:14.404 362 11930.00 128.95 52605.00 88888.00 2014-12-28 02:59:14.904 362 11930.03 128.92 52604.99 88888.00 2014-12-28 02:59:15.404 362 11930.06 128.94 52604.99 88888.00 2014-12-28 02:59:15.904 362 11930.11 128.96 52605.05 88888.00 2014-12-28 02:59:16.404 362 11930.10 128.96 52605.04 88888.00 2014-12-28 02:59:16.904 362 11930.10 129.00 52605.02 88888.00 2014-12-28 02:59:17.404 362 11930.09 129.00 52605.03 88888.00 2014-12-28 02:59:17.904 362 11930.08 129.02 52605.05 88888.00 2014-12-28 02:59:18.404 362 11930.03 129.05 52605.01 88888.00 2014-12-28 02:59:18.904 362 11929.98 129.09 52605.02 88888.00 2014-12-28 02:59:19.404 362 11929.98 129.12 52604.99 88888.00 2014-12-28 02:59:19.904 362 11929.98 129.13 52605.03 88888.00 2014-12-28 02:59:20.404 362 11929.99 129.13 52605.03 88888.00 2014-12-28 02:59:20.904 362 11929.97 129.13 52605.00 88888.00 2014-12-28 02:59:21.404 362 11929.95 129.11 52605.01 88888.00 2014-12-28 02:59:21.904 362 11929.95 129.12 52605.04 88888.00 2014-12-28 02:59:22.404 362 11929.98 129.14 52605.05 88888.00 2014-12-28 02:59:22.904 362 11930.00 129.14 52605.07 88888.00 2014-12-28 02:59:23.404 362 11929.93 129.18 52605.08 88888.00 2014-12-28 02:59:23.904 362 11929.94 129.15 52605.03 88888.00 2014-12-28 02:59:24.404 362 11929.98 129.19 52605.05 88888.00 2014-12-28 02:59:24.904 362 11929.93 129.19 52605.05 88888.00 2014-12-28 02:59:25.404 362 11929.95 129.20 52605.03 88888.00 2014-12-28 02:59:25.904 362 11929.95 129.20 52605.02 88888.00 2014-12-28 02:59:26.404 362 11930.00 129.20 52605.01 88888.00 2014-12-28 02:59:26.904 362 11929.94 129.18 52604.99 88888.00 2014-12-28 02:59:27.404 362 11929.91 129.20 52604.98 88888.00 2014-12-28 02:59:27.904 362 11929.88 129.25 52605.03 88888.00 2014-12-28 02:59:28.404 362 11929.86 129.30 52605.03 88888.00 2014-12-28 02:59:28.904 362 11929.84 129.30 52605.01 88888.00 2014-12-28 02:59:29.404 362 11929.84 129.29 52605.00 88888.00 2014-12-28 02:59:29.904 362 11929.82 129.28 52604.96 88888.00 2014-12-28 02:59:30.404 362 11929.80 129.28 52604.88 88888.00 2014-12-28 02:59:30.904 362 11929.86 129.29 52604.88 88888.00 2014-12-28 02:59:31.404 362 11929.86 129.27 52604.92 88888.00 2014-12-28 02:59:31.904 362 11929.85 129.25 52604.96 88888.00 2014-12-28 02:59:32.405 362 11929.85 129.30 52604.96 88888.00 2014-12-28 02:59:32.905 362 11929.84 129.32 52604.93 88888.00 2014-12-28 02:59:33.405 362 11929.82 129.34 52604.94 88888.00 2014-12-28 02:59:33.905 362 11929.79 129.29 52604.92 88888.00 2014-12-28 02:59:34.405 362 11929.75 129.29 52604.86 88888.00 2014-12-28 02:59:34.905 362 11929.76 129.31 52604.90 88888.00 2014-12-28 02:59:35.405 362 11929.74 129.28 52604.92 88888.00 2014-12-28 02:59:35.905 362 11929.72 129.29 52604.91 88888.00 2014-12-28 02:59:36.405 362 11929.72 129.30 52604.93 88888.00 2014-12-28 02:59:36.905 362 11929.75 129.31 52604.94 88888.00 2014-12-28 02:59:37.405 362 11929.77 129.33 52604.93 88888.00 2014-12-28 02:59:37.905 362 11929.75 129.31 52604.87 88888.00 2014-12-28 02:59:38.405 362 11929.73 129.33 52604.91 88888.00 2014-12-28 02:59:38.905 362 11929.73 129.33 52604.94 88888.00 2014-12-28 02:59:39.405 362 11929.77 129.33 52604.98 88888.00 2014-12-28 02:59:39.905 362 11929.77 129.29 52605.01 88888.00 2014-12-28 02:59:40.405 362 11929.75 129.25 52604.99 88888.00 2014-12-28 02:59:40.905 362 11929.71 129.29 52604.96 88888.00 2014-12-28 02:59:41.405 362 11929.76 129.28 52605.01 88888.00 2014-12-28 02:59:41.905 362 11929.81 129.27 52604.98 88888.00 2014-12-28 02:59:42.405 362 11929.75 129.32 52604.98 88888.00 2014-12-28 02:59:42.905 362 11929.73 129.32 52604.98 88888.00 2014-12-28 02:59:43.405 362 11929.74 129.37 52604.98 88888.00 2014-12-28 02:59:43.905 362 11929.73 129.36 52604.95 88888.00 2014-12-28 02:59:44.405 362 11929.71 129.38 52604.96 88888.00 2014-12-28 02:59:44.905 362 11929.67 129.44 52604.96 88888.00 2014-12-28 02:59:45.405 362 11929.68 129.48 52604.95 88888.00 2014-12-28 02:59:45.905 362 11929.68 129.50 52604.94 88888.00 2014-12-28 02:59:46.405 362 11929.70 129.50 52604.90 88888.00 2014-12-28 02:59:46.905 362 11929.63 129.46 52604.90 88888.00 2014-12-28 02:59:47.405 362 11929.63 129.46 52604.92 88888.00 2014-12-28 02:59:47.905 362 11929.64 129.49 52604.90 88888.00 2014-12-28 02:59:48.405 362 11929.59 129.46 52604.90 88888.00 2014-12-28 02:59:48.905 362 11929.55 129.44 52604.85 88888.00 2014-12-28 02:59:49.405 362 11929.54 129.44 52604.85 88888.00 2014-12-28 02:59:49.905 362 11929.55 129.43 52604.83 88888.00 2014-12-28 02:59:50.405 362 11929.58 129.47 52604.82 88888.00 2014-12-28 02:59:50.905 362 11929.59 129.50 52604.79 88888.00 2014-12-28 02:59:51.405 362 11929.58 129.49 52604.79 88888.00 2014-12-28 02:59:51.905 362 11929.57 129.50 52604.85 88888.00 2014-12-28 02:59:52.405 362 11929.53 129.52 52604.91 88888.00 2014-12-28 02:59:52.905 362 11929.53 129.57 52604.94 88888.00 2014-12-28 02:59:53.405 362 11929.50 129.60 52604.91 88888.00 2014-12-28 02:59:53.905 362 11929.49 129.60 52604.83 88888.00 2014-12-28 02:59:54.405 362 11929.48 129.58 52604.82 88888.00 2014-12-28 02:59:54.905 362 11929.49 129.57 52604.79 88888.00 2014-12-28 02:59:55.405 362 11929.49 129.57 52604.84 88888.00 2014-12-28 02:59:55.905 362 11929.48 129.57 52604.87 88888.00 2014-12-28 02:59:56.405 362 11929.48 129.58 52604.86 88888.00 2014-12-28 02:59:56.905 362 11929.54 129.62 52604.90 88888.00 2014-12-28 02:59:57.405 362 11929.51 129.62 52604.90 88888.00 2014-12-28 02:59:57.905 362 11929.49 129.63 52604.85 88888.00 2014-12-28 02:59:58.405 362 11929.46 129.63 52604.83 88888.00 2014-12-28 02:59:58.905 362 11929.48 129.63 52604.81 88888.00 2014-12-28 02:59:59.405 362 11929.49 129.63 52604.82 88888.00 2014-12-28 02:59:59.905 362 11929.50 129.66 52604.82 88888.00 2014-12-28 03:00:00.405 362 11929.48 129.63 52604.81 88888.00 2014-12-28 03:00:00.905 362 11929.40 129.60 52604.78 88888.00 2014-12-28 03:00:01.405 362 11929.37 129.62 52604.79 88888.00 2014-12-28 03:00:01.905 362 11929.32 129.62 52604.85 88888.00 2014-12-28 03:00:02.405 362 11929.32 129.63 52604.87 88888.00 2014-12-28 03:00:02.905 362 11929.31 129.63 52604.82 88888.00 2014-12-28 03:00:03.405 362 11929.33 129.63 52604.83 88888.00 2014-12-28 03:00:03.905 362 11929.35 129.63 52604.85 88888.00 2014-12-28 03:00:04.405 362 11929.33 129.61 52604.91 88888.00 2014-12-28 03:00:04.905 362 11929.31 129.63 52604.92 88888.00 2014-12-28 03:00:05.405 362 11929.31 129.66 52604.90 88888.00 2014-12-28 03:00:05.905 362 11929.30 129.59 52604.87 88888.00 2014-12-28 03:00:06.405 362 11929.29 129.59 52604.85 88888.00 2014-12-28 03:00:06.905 362 11929.29 129.68 52604.85 88888.00 2014-12-28 03:00:07.405 362 11929.26 129.66 52604.83 88888.00 2014-12-28 03:00:07.905 362 11929.21 129.65 52604.83 88888.00 2014-12-28 03:00:08.405 362 11929.16 129.66 52604.81 88888.00 2014-12-28 03:00:08.905 362 11929.19 129.72 52604.87 88888.00 2014-12-28 03:00:09.405 362 11929.19 129.71 52604.88 88888.00 2014-12-28 03:00:09.905 362 11929.15 129.66 52604.83 88888.00 2014-12-28 03:00:10.405 362 11929.14 129.65 52604.81 88888.00 2014-12-28 03:00:10.905 362 11929.18 129.65 52604.79 88888.00 2014-12-28 03:00:11.405 362 11929.23 129.70 52604.83 88888.00 2014-12-28 03:00:11.905 362 11929.21 129.68 52604.85 88888.00 2014-12-28 03:00:12.405 362 11929.20 129.69 52604.78 88888.00 2014-12-28 03:00:12.905 362 11929.19 129.72 52604.81 88888.00 2014-12-28 03:00:13.405 362 11929.19 129.67 52604.84 88888.00 2014-12-28 03:00:13.905 362 11929.18 129.67 52604.86 88888.00 2014-12-28 03:00:14.405 362 11929.11 129.69 52604.85 88888.00 2014-12-28 03:00:14.905 362 11929.11 129.72 52604.83 88888.00 2014-12-28 03:00:15.405 362 11929.12 129.70 52604.85 88888.00 2014-12-28 03:00:15.905 362 11929.13 129.71 52604.87 88888.00 2014-12-28 03:00:16.405 362 11929.12 129.72 52604.86 88888.00 2014-12-28 03:00:16.905 362 11929.06 129.79 52604.84 88888.00 2014-12-28 03:00:17.405 362 11929.04 129.81 52604.86 88888.00 2014-12-28 03:00:17.905 362 11929.03 129.79 52604.86 88888.00 2014-12-28 03:00:18.405 362 11929.02 129.81 52604.82 88888.00 2014-12-28 03:00:18.905 362 11929.03 129.81 52604.78 88888.00 2014-12-28 03:00:19.405 362 11928.98 129.83 52604.81 88888.00 2014-12-28 03:00:19.905 362 11928.97 129.86 52604.84 88888.00 2014-12-28 03:00:20.405 362 11928.97 129.83 52604.86 88888.00 2014-12-28 03:00:20.905 362 11928.95 129.87 52604.86 88888.00 2014-12-28 03:00:21.405 362 11928.94 129.85 52604.83 88888.00 2014-12-28 03:00:21.905 362 11928.95 129.86 52604.81 88888.00 2014-12-28 03:00:22.405 362 11928.97 129.89 52604.85 88888.00 2014-12-28 03:00:22.905 362 11929.01 129.96 52604.87 88888.00 2014-12-28 03:00:23.405 362 11929.01 129.95 52604.90 88888.00 2014-12-28 03:00:23.905 362 11928.94 129.91 52604.90 88888.00 2014-12-28 03:00:24.405 362 11928.94 129.95 52604.91 88888.00 2014-12-28 03:00:24.905 362 11928.88 129.95 52604.90 88888.00 2014-12-28 03:00:25.405 362 11928.88 129.95 52604.91 88888.00 2014-12-28 03:00:25.905 362 11928.92 129.99 52604.90 88888.00 2014-12-28 03:00:26.405 362 11928.85 129.98 52604.88 88888.00 2014-12-28 03:00:26.905 362 11928.87 129.98 52604.88 88888.00 2014-12-28 03:00:27.405 362 11928.91 129.99 52604.86 88888.00 2014-12-28 03:00:27.905 362 11928.88 130.01 52604.90 88888.00 2014-12-28 03:00:28.405 362 11928.86 130.05 52604.88 88888.00 2014-12-28 03:00:28.905 362 11928.87 129.99 52604.86 88888.00 2014-12-28 03:00:29.405 362 11928.89 129.96 52604.90 88888.00 2014-12-28 03:00:29.905 362 11928.88 129.96 52604.87 88888.00 2014-12-28 03:00:30.405 362 11928.88 129.99 52604.85 88888.00 2014-12-28 03:00:30.905 362 11928.85 130.02 52604.88 88888.00 2014-12-28 03:00:31.405 362 11928.81 130.06 52604.94 88888.00 2014-12-28 03:00:31.905 362 11928.80 130.07 52604.94 88888.00 2014-12-28 03:00:32.405 362 11928.81 130.01 52604.92 88888.00 2014-12-28 03:00:32.905 362 11928.81 130.02 52604.92 88888.00 2014-12-28 03:00:33.405 362 11928.80 130.06 52604.93 88888.00 2014-12-28 03:00:33.905 362 11928.78 130.07 52604.93 88888.00 2014-12-28 03:00:34.405 362 11928.75 130.08 52604.93 88888.00 2014-12-28 03:00:34.905 362 11928.69 130.09 52604.92 88888.00 2014-12-28 03:00:35.405 362 11928.69 130.09 52604.92 88888.00 2014-12-28 03:00:35.905 362 11928.61 130.05 52604.93 88888.00 2014-12-28 03:00:36.405 362 11928.59 130.06 52604.94 88888.00 2014-12-28 03:00:36.905 362 11928.61 130.12 52604.94 88888.00 2014-12-28 03:00:37.405 362 11928.60 130.18 52604.88 88888.00 2014-12-28 03:00:37.905 362 11928.61 130.21 52604.90 88888.00 2014-12-28 03:00:38.405 362 11928.62 130.19 52604.93 88888.00 2014-12-28 03:00:38.905 362 11928.57 130.17 52604.91 88888.00 2014-12-28 03:00:39.405 362 11928.54 130.17 52604.91 88888.00 2014-12-28 03:00:39.905 362 11928.54 130.19 52604.90 88888.00 2014-12-28 03:00:40.405 362 11928.56 130.19 52604.92 88888.00 2014-12-28 03:00:40.905 362 11928.52 130.21 52604.90 88888.00 2014-12-28 03:00:41.405 362 11928.52 130.20 52604.88 88888.00 2014-12-28 03:00:41.905 362 11928.53 130.19 52604.90 88888.00 2014-12-28 03:00:42.405 362 11928.51 130.17 52604.87 88888.00 2014-12-28 03:00:42.905 362 11928.49 130.18 52604.93 88888.00 2014-12-28 03:00:43.405 362 11928.47 130.17 52604.93 88888.00 2014-12-28 03:00:43.905 362 11928.47 130.24 52604.91 88888.00 2014-12-28 03:00:44.405 362 11928.47 130.26 52604.91 88888.00 2014-12-28 03:00:44.905 362 11928.49 130.26 52604.88 88888.00 2014-12-28 03:00:45.405 362 11928.45 130.25 52604.84 88888.00 2014-12-28 03:00:45.905 362 11928.44 130.24 52604.84 88888.00 2014-12-28 03:00:46.405 362 11928.40 130.24 52604.86 88888.00 2014-12-28 03:00:46.905 362 11928.36 130.19 52604.83 88888.00 2014-12-28 03:00:47.405 362 11928.39 130.21 52604.78 88888.00 2014-12-28 03:00:47.905 362 11928.36 130.27 52604.76 88888.00 2014-12-28 03:00:48.405 362 11928.35 130.30 52604.77 88888.00 2014-12-28 03:00:48.905 362 11928.35 130.28 52604.82 88888.00 2014-12-28 03:00:49.405 362 11928.33 130.26 52604.83 88888.00 2014-12-28 03:00:49.905 362 11928.34 130.25 52604.82 88888.00 2014-12-28 03:00:50.405 362 11928.31 130.28 52604.78 88888.00 2014-12-28 03:00:50.905 362 11928.31 130.34 52604.79 88888.00 2014-12-28 03:00:51.405 362 11928.24 130.33 52604.81 88888.00 2014-12-28 03:00:51.905 362 11928.32 130.27 52604.84 88888.00 2014-12-28 03:00:52.405 362 11928.32 130.34 52604.85 88888.00 2014-12-28 03:00:52.905 362 11928.28 130.40 52604.84 88888.00 2014-12-28 03:00:53.405 362 11928.26 130.38 52604.87 88888.00 2014-12-28 03:00:53.905 362 11928.24 130.40 52604.88 88888.00 2014-12-28 03:00:54.405 362 11928.23 130.34 52604.91 88888.00 2014-12-28 03:00:54.905 362 11928.19 130.36 52604.91 88888.00 2014-12-28 03:00:55.405 362 11928.21 130.37 52604.88 88888.00 2014-12-28 03:00:55.905 362 11928.24 130.39 52604.88 88888.00 2014-12-28 03:00:56.405 362 11928.27 130.43 52604.84 88888.00 2014-12-28 03:00:56.905 362 11928.30 130.45 52604.82 88888.00 2014-12-28 03:00:57.405 362 11928.28 130.45 52604.81 88888.00 2014-12-28 03:00:57.905 362 11928.27 130.40 52604.83 88888.00 2014-12-28 03:00:58.405 362 11928.27 130.37 52604.88 88888.00 2014-12-28 03:00:58.905 362 11928.25 130.40 52604.93 88888.00 2014-12-28 03:00:59.405 362 11928.23 130.41 52604.91 88888.00 2014-12-28 03:00:59.905 362 11928.24 130.38 52604.90 88888.00 2014-12-28 03:01:00.405 362 11928.25 130.40 52604.91 88888.00 2014-12-28 03:01:00.905 362 11928.25 130.48 52604.92 88888.00 2014-12-28 03:01:01.405 362 11928.22 130.51 52604.93 88888.00 2014-12-28 03:01:01.905 362 11928.22 130.49 52604.90 88888.00 2014-12-28 03:01:02.405 362 11928.17 130.47 52604.88 88888.00 2014-12-28 03:01:02.905 362 11928.13 130.49 52604.85 88888.00 2014-12-28 03:01:03.405 362 11928.12 130.56 52604.88 88888.00 2014-12-28 03:01:03.905 362 11928.10 130.58 52604.92 88888.00 2014-12-28 03:01:04.405 362 11928.13 130.53 52604.90 88888.00 2014-12-28 03:01:04.905 362 11928.12 130.55 52604.90 88888.00 2014-12-28 03:01:05.405 362 11928.10 130.59 52604.88 88888.00 2014-12-28 03:01:05.905 362 11928.06 130.58 52604.90 88888.00 2014-12-28 03:01:06.405 362 11928.05 130.58 52604.86 88888.00 2014-12-28 03:01:06.905 362 11928.04 130.55 52604.86 88888.00 2014-12-28 03:01:07.405 362 11928.02 130.57 52604.86 88888.00 2014-12-28 03:01:07.905 362 11927.99 130.57 52604.86 88888.00 2014-12-28 03:01:08.405 362 11928.00 130.58 52604.90 88888.00 2014-12-28 03:01:08.905 362 11928.02 130.56 52604.90 88888.00 2014-12-28 03:01:09.405 362 11928.08 130.57 52604.87 88888.00 2014-12-28 03:01:09.905 362 11928.13 130.58 52604.86 88888.00 2014-12-28 03:01:10.405 362 11928.13 130.57 52604.86 88888.00 2014-12-28 03:01:10.905 362 11928.10 130.53 52604.88 88888.00 2014-12-28 03:01:11.405 362 11928.10 130.55 52604.93 88888.00 2014-12-28 03:01:11.905 362 11928.16 130.56 52604.92 88888.00 2014-12-28 03:01:12.405 362 11928.15 130.55 52604.91 88888.00 2014-12-28 03:01:12.905 362 11928.15 130.58 52604.91 88888.00 2014-12-28 03:01:13.405 362 11928.12 130.62 52604.88 88888.00 2014-12-28 03:01:13.905 362 11928.08 130.60 52604.92 88888.00 2014-12-28 03:01:14.405 362 11928.04 130.56 52604.96 88888.00 2014-12-28 03:01:14.905 362 11928.04 130.56 52604.92 88888.00 2014-12-28 03:01:15.405 362 11928.08 130.57 52604.90 88888.00 2014-12-28 03:01:15.905 362 11928.07 130.57 52604.88 88888.00 2014-12-28 03:01:16.405 362 11928.05 130.62 52604.91 88888.00 2014-12-28 03:01:16.905 362 11928.00 130.58 52604.91 88888.00 2014-12-28 03:01:17.405 362 11928.02 130.57 52604.91 88888.00 2014-12-28 03:01:17.905 362 11928.02 130.55 52604.88 88888.00 2014-12-28 03:01:18.405 362 11928.07 130.56 52604.88 88888.00 2014-12-28 03:01:18.905 362 11928.08 130.51 52604.88 88888.00 2014-12-28 03:01:19.405 362 11928.09 130.48 52604.87 88888.00 2014-12-28 03:01:19.905 362 11928.08 130.53 52604.84 88888.00 2014-12-28 03:01:20.405 362 11928.07 130.57 52604.81 88888.00 2014-12-28 03:01:20.905 362 11928.09 130.62 52604.81 88888.00 2014-12-28 03:01:21.405 362 11928.09 130.67 52604.82 88888.00 2014-12-28 03:01:21.905 362 11928.06 130.67 52604.85 88888.00 2014-12-28 03:01:22.405 362 11928.00 130.63 52604.87 88888.00 2014-12-28 03:01:22.905 362 11928.01 130.62 52604.87 88888.00 2014-12-28 03:01:23.405 362 11928.01 130.58 52604.86 88888.00 2014-12-28 03:01:23.905 362 11928.02 130.57 52604.87 88888.00 2014-12-28 03:01:24.405 362 11928.04 130.56 52604.84 88888.00 2014-12-28 03:01:24.905 362 11928.04 130.59 52604.81 88888.00 2014-12-28 03:01:25.405 362 11928.01 130.60 52604.83 88888.00 2014-12-28 03:01:25.905 362 11927.98 130.58 52604.85 88888.00 2014-12-28 03:01:26.405 362 11927.98 130.58 52604.90 88888.00 2014-12-28 03:01:26.905 362 11927.95 130.64 52604.88 88888.00 2014-12-28 03:01:27.405 362 11927.95 130.66 52604.86 88888.00 2014-12-28 03:01:27.905 362 11927.95 130.66 52604.88 88888.00 2014-12-28 03:01:28.405 362 11927.93 130.65 52604.86 88888.00 2014-12-28 03:01:28.905 362 11927.95 130.65 52604.88 88888.00 2014-12-28 03:01:29.405 362 11928.00 130.65 52604.86 88888.00 2014-12-28 03:01:29.905 362 11928.02 130.64 52604.86 88888.00 2014-12-28 03:01:30.405 362 11927.99 130.63 52604.85 88888.00 2014-12-28 03:01:30.905 362 11927.99 130.67 52604.86 88888.00 2014-12-28 03:01:31.405 362 11927.99 130.66 52604.86 88888.00 2014-12-28 03:01:31.905 362 11927.98 130.68 52604.85 88888.00 2014-12-28 03:01:32.405 362 11927.98 130.67 52604.83 88888.00 2014-12-28 03:01:32.905 362 11928.01 130.66 52604.83 88888.00 2014-12-28 03:01:33.405 362 11928.02 130.70 52604.78 88888.00 2014-12-28 03:01:33.905 362 11927.99 130.66 52604.77 88888.00 2014-12-28 03:01:34.405 362 11927.99 130.64 52604.83 88888.00 2014-12-28 03:01:34.905 362 11927.97 130.67 52604.81 88888.00 2014-12-28 03:01:35.405 362 11928.01 130.72 52604.81 88888.00 2014-12-28 03:01:35.905 362 11928.00 130.69 52604.82 88888.00 2014-12-28 03:01:36.405 362 11927.98 130.65 52604.84 88888.00 2014-12-28 03:01:36.905 362 11928.02 130.64 52604.87 88888.00 2014-12-28 03:01:37.405 362 11927.98 130.63 52604.86 88888.00 2014-12-28 03:01:37.905 362 11927.98 130.65 52604.82 88888.00 2014-12-28 03:01:38.405 362 11928.00 130.65 52604.84 88888.00 2014-12-28 03:01:38.905 362 11927.98 130.66 52604.78 88888.00 2014-12-28 03:01:39.405 362 11927.98 130.68 52604.77 88888.00 2014-12-28 03:01:39.905 362 11927.96 130.65 52604.77 88888.00 2014-12-28 03:01:40.405 362 11927.98 130.65 52604.78 88888.00 2014-12-28 03:01:40.905 362 11927.98 130.69 52604.79 88888.00 2014-12-28 03:01:41.405 362 11928.00 130.70 52604.75 88888.00 2014-12-28 03:01:41.905 362 11927.99 130.73 52604.78 88888.00 2014-12-28 03:01:42.405 362 11927.96 130.70 52604.74 88888.00 2014-12-28 03:01:42.905 362 11927.96 130.73 52604.76 88888.00 2014-12-28 03:01:43.405 362 11927.93 130.75 52604.81 88888.00 2014-12-28 03:01:43.905 362 11927.92 130.78 52604.83 88888.00 2014-12-28 03:01:44.405 362 11927.92 130.79 52604.84 88888.00 2014-12-28 03:01:44.905 362 11927.91 130.76 52604.79 88888.00 2014-12-28 03:01:45.405 362 11927.95 130.78 52604.77 88888.00 2014-12-28 03:01:45.905 362 11927.95 130.78 52604.82 88888.00 2014-12-28 03:01:46.405 362 11927.96 130.79 52604.84 88888.00 2014-12-28 03:01:46.905 362 11927.90 130.82 52604.84 88888.00 2014-12-28 03:01:47.405 362 11927.95 130.75 52604.85 88888.00 2014-12-28 03:01:47.905 362 11927.93 130.74 52604.81 88888.00 2014-12-28 03:01:48.405 362 11927.95 130.74 52604.81 88888.00 2014-12-28 03:01:48.905 362 11928.01 130.78 52604.81 88888.00 2014-12-28 03:01:49.405 362 11928.02 130.84 52604.82 88888.00 2014-12-28 03:01:49.905 362 11928.02 130.87 52604.84 88888.00 2014-12-28 03:01:50.405 362 11928.04 130.87 52604.87 88888.00 2014-12-28 03:01:50.905 362 11928.02 130.87 52604.87 88888.00 2014-12-28 03:01:51.405 362 11928.02 130.87 52604.86 88888.00 2014-12-28 03:01:51.905 362 11928.04 130.88 52604.85 88888.00 2014-12-28 03:01:52.405 362 11928.02 130.84 52604.83 88888.00 2014-12-28 03:01:52.905 362 11927.99 130.86 52604.79 88888.00 2014-12-28 03:01:53.405 362 11927.99 130.85 52604.77 88888.00 2014-12-28 03:01:53.905 362 11927.99 130.86 52604.78 88888.00 2014-12-28 03:01:54.405 362 11927.99 130.91 52604.81 88888.00 2014-12-28 03:01:54.905 362 11928.02 130.88 52604.84 88888.00 2014-12-28 03:01:55.405 362 11928.02 130.84 52604.82 88888.00 2014-12-28 03:01:55.905 362 11928.01 130.85 52604.84 88888.00 2014-12-28 03:01:56.405 362 11927.99 130.88 52604.86 88888.00 2014-12-28 03:01:56.905 362 11928.01 130.92 52604.87 88888.00 2014-12-28 03:01:57.405 362 11927.96 130.92 52604.88 88888.00 2014-12-28 03:01:57.905 362 11927.96 130.91 52604.88 88888.00 2014-12-28 03:01:58.405 362 11927.96 130.92 52604.87 88888.00 2014-12-28 03:01:58.905 362 11927.99 130.93 52604.90 88888.00 2014-12-28 03:01:59.405 362 11927.99 130.93 52604.88 88888.00 2014-12-28 03:01:59.905 362 11927.95 130.88 52604.87 88888.00 2014-12-28 03:02:00.405 362 11927.92 130.89 52604.83 88888.00 2014-12-28 03:02:00.905 362 11927.92 130.93 52604.87 88888.00 2014-12-28 03:02:01.405 362 11927.95 130.92 52604.83 88888.00 2014-12-28 03:02:01.905 362 11927.97 130.95 52604.83 88888.00 2014-12-28 03:02:02.405 362 11928.02 130.94 52604.86 88888.00 2014-12-28 03:02:02.905 362 11928.07 130.97 52604.86 88888.00 2014-12-28 03:02:03.405 362 11928.13 130.99 52604.86 88888.00 2014-12-28 03:02:03.905 362 11928.13 130.97 52604.84 88888.00 2014-12-28 03:02:04.405 362 11928.09 130.99 52604.81 88888.00 2014-12-28 03:02:04.905 362 11928.05 131.03 52604.83 88888.00 2014-12-28 03:02:05.405 362 11928.07 131.04 52604.83 88888.00 2014-12-28 03:02:05.905 362 11928.07 131.09 52604.85 88888.00 2014-12-28 03:02:06.405 362 11927.98 131.09 52604.86 88888.00 2014-12-28 03:02:06.905 362 11927.95 131.09 52604.92 88888.00 2014-12-28 03:02:07.405 362 11927.98 131.09 52604.95 88888.00 2014-12-28 03:02:07.905 362 11928.01 131.15 52604.93 88888.00 2014-12-28 03:02:08.405 362 11928.04 131.15 52604.92 88888.00 2014-12-28 03:02:08.905 362 11928.01 131.15 52604.92 88888.00 2014-12-28 03:02:09.405 362 11927.98 131.15 52604.90 88888.00 2014-12-28 03:02:09.905 362 11928.00 131.15 52604.87 88888.00 2014-12-28 03:02:10.405 362 11927.98 131.16 52604.90 88888.00 2014-12-28 03:02:10.905 362 11927.93 131.16 52604.90 88888.00 2014-12-28 03:02:11.405 362 11927.90 131.17 52604.88 88888.00 2014-12-28 03:02:11.905 362 11927.90 131.16 52604.91 88888.00 2014-12-28 03:02:12.405 362 11927.87 131.16 52604.91 88888.00 2014-12-28 03:02:12.905 362 11927.83 131.15 52604.88 88888.00 2014-12-28 03:02:13.405 362 11927.84 131.20 52604.87 88888.00 2014-12-28 03:02:13.905 362 11927.86 131.24 52604.84 88888.00 2014-12-28 03:02:14.405 362 11927.86 131.24 52604.81 88888.00 2014-12-28 03:02:14.905 362 11927.82 131.20 52604.84 88888.00 2014-12-28 03:02:15.405 362 11927.83 131.25 52604.85 88888.00 2014-12-28 03:02:15.905 362 11927.84 131.27 52604.90 88888.00 2014-12-28 03:02:16.405 362 11927.86 131.20 52604.88 88888.00 2014-12-28 03:02:16.905 362 11927.86 131.24 52604.94 88888.00 2014-12-28 03:02:17.405 362 11927.87 131.28 52604.91 88888.00 2014-12-28 03:02:17.905 362 11927.86 131.28 52604.88 88888.00 2014-12-28 03:02:18.405 362 11927.84 131.30 52604.87 88888.00 2014-12-28 03:02:18.905 362 11927.81 131.31 52604.94 88888.00 2014-12-28 03:02:19.405 362 11927.79 131.31 52604.92 88888.00 2014-12-28 03:02:19.905 362 11927.73 131.32 52604.92 88888.00 2014-12-28 03:02:20.406 362 11927.77 131.31 52604.94 88888.00 2014-12-28 03:02:20.906 362 11927.82 131.31 52604.93 88888.00 2014-12-28 03:02:21.406 362 11927.78 131.27 52604.94 88888.00 2014-12-28 03:02:21.906 362 11927.78 131.30 52604.92 88888.00 2014-12-28 03:02:22.406 362 11927.78 131.31 52604.90 88888.00 2014-12-28 03:02:22.906 362 11927.77 131.31 52604.93 88888.00 2014-12-28 03:02:23.406 362 11927.77 131.33 52604.96 88888.00 2014-12-28 03:02:23.906 362 11927.79 131.35 52604.96 88888.00 2014-12-28 03:02:24.406 362 11927.80 131.32 52604.95 88888.00 2014-12-28 03:02:24.906 362 11927.79 131.26 52604.95 88888.00 2014-12-28 03:02:25.406 362 11927.82 131.28 52604.95 88888.00 2014-12-28 03:02:25.906 362 11927.83 131.31 52604.98 88888.00 2014-12-28 03:02:26.406 362 11927.87 131.31 52604.98 88888.00 2014-12-28 03:02:26.906 362 11927.82 131.30 52604.99 88888.00 2014-12-28 03:02:27.406 362 11927.79 131.25 52604.96 88888.00 2014-12-28 03:02:27.906 362 11927.80 131.25 52604.96 88888.00 2014-12-28 03:02:28.406 362 11927.81 131.25 52604.96 88888.00 2014-12-28 03:02:28.906 362 11927.79 131.26 52604.95 88888.00 2014-12-28 03:02:29.406 362 11927.82 131.30 52604.96 88888.00 2014-12-28 03:02:29.906 362 11927.84 131.33 52605.00 88888.00 2014-12-28 03:02:30.406 362 11927.80 131.35 52605.03 88888.00 2014-12-28 03:02:30.906 362 11927.77 131.32 52605.01 88888.00 2014-12-28 03:02:31.406 362 11927.78 131.33 52604.98 88888.00 2014-12-28 03:02:31.906 362 11927.77 131.37 52604.98 88888.00 2014-12-28 03:02:32.406 362 11927.81 131.38 52605.03 88888.00 2014-12-28 03:02:32.906 362 11927.77 131.43 52605.05 88888.00 2014-12-28 03:02:33.406 362 11927.73 131.42 52605.09 88888.00 2014-12-28 03:02:33.906 362 11927.74 131.45 52605.04 88888.00 2014-12-28 03:02:34.406 362 11927.77 131.45 52604.99 88888.00 2014-12-28 03:02:34.906 362 11927.72 131.45 52604.96 88888.00 2014-12-28 03:02:35.406 362 11927.74 131.48 52604.98 88888.00 2014-12-28 03:02:35.906 362 11927.75 131.44 52604.95 88888.00 2014-12-28 03:02:36.406 362 11927.75 131.42 52604.96 88888.00 2014-12-28 03:02:36.906 362 11927.70 131.42 52604.99 88888.00 2014-12-28 03:02:37.406 362 11927.69 131.42 52604.98 88888.00 2014-12-28 03:02:37.906 362 11927.73 131.43 52604.98 88888.00 2014-12-28 03:02:38.406 362 11927.72 131.43 52605.00 88888.00 2014-12-28 03:02:38.906 362 11927.69 131.43 52604.99 88888.00 2014-12-28 03:02:39.406 362 11927.69 131.41 52604.96 88888.00 2014-12-28 03:02:39.906 362 11927.67 131.42 52604.96 88888.00 2014-12-28 03:02:40.406 362 11927.67 131.47 52604.96 88888.00 2014-12-28 03:02:40.906 362 11927.65 131.46 52604.98 88888.00 2014-12-28 03:02:41.406 362 11927.63 131.45 52604.99 88888.00 2014-12-28 03:02:41.906 362 11927.65 131.48 52604.99 88888.00 2014-12-28 03:02:42.406 362 11927.70 131.48 52604.96 88888.00 2014-12-28 03:02:42.906 362 11927.74 131.46 52605.00 88888.00 2014-12-28 03:02:43.406 362 11927.69 131.47 52604.99 88888.00 2014-12-28 03:02:43.906 362 11927.69 131.46 52604.96 88888.00 2014-12-28 03:02:44.406 362 11927.70 131.42 52604.99 88888.00 2014-12-28 03:02:44.906 362 11927.67 131.48 52605.02 88888.00 2014-12-28 03:02:45.406 362 11927.63 131.48 52605.03 88888.00 2014-12-28 03:02:45.906 362 11927.65 131.44 52605.02 88888.00 2014-12-28 03:02:46.406 362 11927.67 131.42 52605.02 88888.00 2014-12-28 03:02:46.906 362 11927.63 131.42 52605.02 88888.00 2014-12-28 03:02:47.406 362 11927.60 131.48 52605.02 88888.00 2014-12-28 03:02:47.906 362 11927.61 131.47 52605.05 88888.00 2014-12-28 03:02:48.406 362 11927.61 131.52 52605.02 88888.00 2014-12-28 03:02:48.906 362 11927.60 131.54 52604.99 88888.00 2014-12-28 03:02:49.406 362 11927.61 131.56 52605.01 88888.00 2014-12-28 03:02:49.906 362 11927.63 131.54 52604.99 88888.00 2014-12-28 03:02:50.406 362 11927.66 131.52 52604.96 88888.00 2014-12-28 03:02:50.906 362 11927.64 131.53 52604.98 88888.00 2014-12-28 03:02:51.406 362 11927.58 131.51 52604.99 88888.00 2014-12-28 03:02:51.906 362 11927.57 131.50 52604.99 88888.00 2014-12-28 03:02:52.406 362 11927.53 131.54 52605.01 88888.00 2014-12-28 03:02:52.906 362 11927.48 131.57 52605.02 88888.00 2014-12-28 03:02:53.406 362 11927.55 131.56 52605.03 88888.00 2014-12-28 03:02:53.906 362 11927.53 131.57 52605.03 88888.00 2014-12-28 03:02:54.406 362 11927.49 131.54 52605.05 88888.00 2014-12-28 03:02:54.906 362 11927.51 131.53 52605.04 88888.00 2014-12-28 03:02:55.406 362 11927.53 131.55 52605.02 88888.00 2014-12-28 03:02:55.906 362 11927.51 131.56 52605.04 88888.00 2014-12-28 03:02:56.406 362 11927.46 131.61 52605.05 88888.00 2014-12-28 03:02:56.906 362 11927.45 131.59 52605.07 88888.00 2014-12-28 03:02:57.406 362 11927.46 131.60 52605.03 88888.00 2014-12-28 03:02:57.906 362 11927.44 131.62 52605.02 88888.00 2014-12-28 03:02:58.406 362 11927.40 131.56 52605.02 88888.00 2014-12-28 03:02:58.906 362 11927.42 131.56 52605.01 88888.00 2014-12-28 03:02:59.406 362 11927.39 131.57 52605.01 88888.00 2014-12-28 03:02:59.906 362 11927.34 131.60 52605.04 88888.00 2014-12-28 03:03:00.406 362 11927.35 131.61 52605.00 88888.00 2014-12-28 03:03:00.906 362 11927.37 131.64 52604.96 88888.00 2014-12-28 03:03:01.406 362 11927.38 131.61 52605.00 88888.00 2014-12-28 03:03:01.906 362 11927.42 131.62 52604.99 88888.00 2014-12-28 03:03:02.406 362 11927.35 131.64 52605.02 88888.00 2014-12-28 03:03:02.906 362 11927.34 131.72 52605.01 88888.00 2014-12-28 03:03:03.406 362 11927.36 131.71 52605.05 88888.00 2014-12-28 03:03:03.906 362 11927.40 131.71 52605.08 88888.00 2014-12-28 03:03:04.406 362 11927.35 131.71 52605.09 88888.00 2014-12-28 03:03:04.906 362 11927.35 131.73 52605.05 88888.00 2014-12-28 03:03:05.406 362 11927.35 131.74 52605.01 88888.00 2014-12-28 03:03:05.906 362 11927.34 131.79 52605.02 88888.00 2014-12-28 03:03:06.406 362 11927.36 131.75 52605.03 88888.00 2014-12-28 03:03:06.906 362 11927.34 131.76 52604.98 88888.00 2014-12-28 03:03:07.406 362 11927.30 131.77 52604.96 88888.00 2014-12-28 03:03:07.906 362 11927.30 131.72 52605.00 88888.00 2014-12-28 03:03:08.406 362 11927.28 131.72 52605.00 88888.00 2014-12-28 03:03:08.906 362 11927.30 131.82 52605.07 88888.00 2014-12-28 03:03:09.406 362 11927.33 131.82 52605.08 88888.00 2014-12-28 03:03:09.906 362 11927.33 131.82 52605.07 88888.00 2014-12-28 03:03:10.406 362 11927.26 131.86 52605.04 88888.00 2014-12-28 03:03:10.906 362 11927.26 131.86 52605.09 88888.00 2014-12-28 03:03:11.406 362 11927.30 131.84 52605.10 88888.00 2014-12-28 03:03:11.906 362 11927.28 131.86 52605.09 88888.00 2014-12-28 03:03:12.406 362 11927.29 131.90 52605.10 88888.00 2014-12-28 03:03:12.906 362 11927.29 131.93 52605.09 88888.00 2014-12-28 03:03:13.406 362 11927.33 131.91 52605.07 88888.00 2014-12-28 03:03:13.906 362 11927.33 131.91 52605.05 88888.00 2014-12-28 03:03:14.406 362 11927.29 131.93 52605.11 88888.00 2014-12-28 03:03:14.906 362 11927.29 131.94 52605.11 88888.00 2014-12-28 03:03:15.406 362 11927.33 131.92 52605.07 88888.00 2014-12-28 03:03:15.906 362 11927.39 131.89 52605.04 88888.00 2014-12-28 03:03:16.406 362 11927.40 131.94 52605.04 88888.00 2014-12-28 03:03:16.906 362 11927.35 131.89 52605.05 88888.00 2014-12-28 03:03:17.406 362 11927.36 131.88 52605.08 88888.00 2014-12-28 03:03:17.906 362 11927.40 131.89 52605.09 88888.00 2014-12-28 03:03:18.406 362 11927.40 131.89 52605.08 88888.00 2014-12-28 03:03:18.906 362 11927.37 131.90 52605.07 88888.00 2014-12-28 03:03:19.406 362 11927.36 131.92 52605.09 88888.00 2014-12-28 03:03:19.906 362 11927.39 132.03 52605.11 88888.00 2014-12-28 03:03:20.406 362 11927.39 131.98 52605.10 88888.00 2014-12-28 03:03:20.906 362 11927.37 131.94 52605.12 88888.00 2014-12-28 03:03:21.406 362 11927.35 131.98 52605.19 88888.00 2014-12-28 03:03:21.906 362 11927.35 131.95 52605.16 88888.00 2014-12-28 03:03:22.406 362 11927.38 131.96 52605.14 88888.00 2014-12-28 03:03:22.906 362 11927.40 132.01 52605.13 88888.00 2014-12-28 03:03:23.406 362 11927.38 132.04 52605.13 88888.00 2014-12-28 03:03:23.906 362 11927.38 132.04 52605.14 88888.00 2014-12-28 03:03:24.406 362 11927.39 132.03 52605.16 88888.00 2014-12-28 03:03:24.906 362 11927.42 132.04 52605.14 88888.00 2014-12-28 03:03:25.406 362 11927.43 132.02 52605.09 88888.00 2014-12-28 03:03:25.906 362 11927.45 132.02 52605.11 88888.00 2014-12-28 03:03:26.406 362 11927.39 132.01 52605.13 88888.00 2014-12-28 03:03:26.906 362 11927.37 132.02 52605.12 88888.00 2014-12-28 03:03:27.406 362 11927.34 132.03 52605.19 88888.00 2014-12-28 03:03:27.906 362 11927.36 132.03 52605.21 88888.00 2014-12-28 03:03:28.406 362 11927.35 131.98 52605.21 88888.00 2014-12-28 03:03:28.906 362 11927.27 132.01 52605.17 88888.00 2014-12-28 03:03:29.406 362 11927.27 132.09 52605.18 88888.00 2014-12-28 03:03:29.906 362 11927.33 132.08 52605.20 88888.00 2014-12-28 03:03:30.406 362 11927.36 132.05 52605.20 88888.00 2014-12-28 03:03:30.906 362 11927.37 132.05 52605.17 88888.00 2014-12-28 03:03:31.406 362 11927.33 132.04 52605.14 88888.00 2014-12-28 03:03:31.906 362 11927.35 132.09 52605.17 88888.00 2014-12-28 03:03:32.406 362 11927.35 132.08 52605.19 88888.00 2014-12-28 03:03:32.906 362 11927.34 132.06 52605.17 88888.00 2014-12-28 03:03:33.406 362 11927.35 132.09 52605.16 88888.00 2014-12-28 03:03:33.906 362 11927.33 132.10 52605.17 88888.00 2014-12-28 03:03:34.406 362 11927.33 132.12 52605.19 88888.00 2014-12-28 03:03:34.906 362 11927.27 132.15 52605.18 88888.00 2014-12-28 03:03:35.406 362 11927.25 132.14 52605.16 88888.00 2014-12-28 03:03:35.906 362 11927.27 132.18 52605.17 88888.00 2014-12-28 03:03:36.406 362 11927.26 132.22 52605.21 88888.00 2014-12-28 03:03:36.906 362 11927.25 132.24 52605.22 88888.00 2014-12-28 03:03:37.406 362 11927.22 132.25 52605.22 88888.00 2014-12-28 03:03:37.906 362 11927.19 132.23 52605.20 88888.00 2014-12-28 03:03:38.406 362 11927.17 132.23 52605.19 88888.00 2014-12-28 03:03:38.906 362 11927.18 132.23 52605.22 88888.00 2014-12-28 03:03:39.406 362 11927.14 132.25 52605.21 88888.00 2014-12-28 03:03:39.906 362 11927.13 132.23 52605.21 88888.00 2014-12-28 03:03:40.406 362 11927.12 132.23 52605.20 88888.00 2014-12-28 03:03:40.906 362 11927.17 132.25 52605.19 88888.00 2014-12-28 03:03:41.406 362 11927.19 132.25 52605.21 88888.00 2014-12-28 03:03:41.906 362 11927.17 132.27 52605.25 88888.00 2014-12-28 03:03:42.406 362 11927.16 132.24 52605.27 88888.00 2014-12-28 03:03:42.906 362 11927.18 132.27 52605.27 88888.00 2014-12-28 03:03:43.406 362 11927.22 132.25 52605.26 88888.00 2014-12-28 03:03:43.906 362 11927.22 132.27 52605.25 88888.00 2014-12-28 03:03:44.406 362 11927.18 132.24 52605.26 88888.00 2014-12-28 03:03:44.906 362 11927.13 132.25 52605.27 88888.00 2014-12-28 03:03:45.406 362 11927.12 132.29 52605.28 88888.00 2014-12-28 03:03:45.906 362 11927.17 132.31 52605.28 88888.00 2014-12-28 03:03:46.406 362 11927.22 132.30 52605.27 88888.00 2014-12-28 03:03:46.906 362 11927.20 132.34 52605.27 88888.00 2014-12-28 03:03:47.406 362 11927.16 132.32 52605.25 88888.00 2014-12-28 03:03:47.906 362 11927.16 132.32 52605.26 88888.00 2014-12-28 03:03:48.406 362 11927.12 132.35 52605.26 88888.00 2014-12-28 03:03:48.906 362 11927.14 132.35 52605.25 88888.00 2014-12-28 03:03:49.406 362 11927.14 132.35 52605.27 88888.00 2014-12-28 03:03:49.906 362 11927.11 132.33 52605.28 88888.00 2014-12-28 03:03:50.406 362 11927.13 132.31 52605.28 88888.00 2014-12-28 03:03:50.906 362 11927.09 132.31 52605.30 88888.00 2014-12-28 03:03:51.406 362 11927.04 132.31 52605.31 88888.00 2014-12-28 03:03:51.906 362 11927.04 132.33 52605.29 88888.00 2014-12-28 03:03:52.406 362 11927.05 132.35 52605.27 88888.00 2014-12-28 03:03:52.906 362 11926.98 132.33 52605.25 88888.00 2014-12-28 03:03:53.406 362 11927.00 132.31 52605.28 88888.00 2014-12-28 03:03:53.906 362 11927.04 132.33 52605.28 88888.00 2014-12-28 03:03:54.406 362 11927.04 132.38 52605.26 88888.00 2014-12-28 03:03:54.906 362 11927.02 132.38 52605.30 88888.00 2014-12-28 03:03:55.406 362 11927.01 132.42 52605.30 88888.00 2014-12-28 03:03:55.906 362 11926.96 132.40 52605.29 88888.00 2014-12-28 03:03:56.406 362 11926.95 132.38 52605.26 88888.00 2014-12-28 03:03:56.906 362 11926.94 132.40 52605.29 88888.00 2014-12-28 03:03:57.406 362 11926.95 132.39 52605.32 88888.00 2014-12-28 03:03:57.906 362 11926.94 132.35 52605.29 88888.00 2014-12-28 03:03:58.406 362 11927.00 132.41 52605.29 88888.00 2014-12-28 03:03:58.906 362 11926.95 132.43 52605.30 88888.00 2014-12-28 03:03:59.406 362 11926.94 132.44 52605.29 88888.00 2014-12-28 03:03:59.906 362 11926.92 132.47 52605.30 88888.00 2014-12-28 03:04:00.406 362 11926.88 132.46 52605.31 88888.00 2014-12-28 03:04:00.906 362 11926.88 132.43 52605.29 88888.00 2014-12-28 03:04:01.406 362 11926.94 132.48 52605.31 88888.00 2014-12-28 03:04:01.906 362 11926.96 132.47 52605.34 88888.00 2014-12-28 03:04:02.406 362 11926.94 132.47 52605.30 88888.00 2014-12-28 03:04:02.906 362 11926.90 132.49 52605.29 88888.00 2014-12-28 03:04:03.406 362 11926.90 132.53 52605.34 88888.00 2014-12-28 03:04:03.906 362 11926.90 132.52 52605.36 88888.00 2014-12-28 03:04:04.406 362 11926.91 132.51 52605.35 88888.00 2014-12-28 03:04:04.906 362 11926.87 132.50 52605.35 88888.00 2014-12-28 03:04:05.406 362 11926.86 132.54 52605.31 88888.00 2014-12-28 03:04:05.906 362 11926.90 132.52 52605.30 88888.00 2014-12-28 03:04:06.406 362 11926.91 132.52 52605.29 88888.00 2014-12-28 03:04:06.906 362 11926.85 132.50 52605.29 88888.00 2014-12-28 03:04:07.406 362 11926.79 132.49 52605.28 88888.00 2014-12-28 03:04:07.906 362 11926.79 132.49 52605.23 88888.00 2014-12-28 03:04:08.406 362 11926.79 132.48 52605.23 88888.00 2014-12-28 03:04:08.906 362 11926.83 132.51 52605.23 88888.00 2014-12-28 03:04:09.406 362 11926.85 132.54 52605.28 88888.00 2014-12-28 03:04:09.906 362 11926.84 132.52 52605.25 88888.00 2014-12-28 03:04:10.406 362 11926.81 132.54 52605.28 88888.00 2014-12-28 03:04:10.906 362 11926.78 132.57 52605.29 88888.00 2014-12-28 03:04:11.406 362 11926.72 132.57 52605.28 88888.00 2014-12-28 03:04:11.906 362 11926.64 132.54 52605.30 88888.00 2014-12-28 03:04:12.406 362 11926.64 132.54 52605.29 88888.00 2014-12-28 03:04:12.906 362 11926.65 132.56 52605.35 88888.00 2014-12-28 03:04:13.406 362 11926.60 132.52 52605.34 88888.00 2014-12-28 03:04:13.906 362 11926.59 132.51 52605.32 88888.00 2014-12-28 03:04:14.406 362 11926.58 132.51 52605.31 88888.00 2014-12-28 03:04:14.906 362 11926.56 132.56 52605.30 88888.00 2014-12-28 03:04:15.406 362 11926.53 132.53 52605.30 88888.00 2014-12-28 03:04:15.906 362 11926.57 132.52 52605.30 88888.00 2014-12-28 03:04:16.406 362 11926.60 132.56 52605.28 88888.00 2014-12-28 03:04:16.906 362 11926.58 132.58 52605.28 88888.00 2014-12-28 03:04:17.406 362 11926.51 132.57 52605.28 88888.00 2014-12-28 03:04:17.906 362 11926.49 132.60 52605.32 88888.00 2014-12-28 03:04:18.406 362 11926.48 132.61 52605.35 88888.00 2014-12-28 03:04:18.906 362 11926.46 132.63 52605.31 88888.00 2014-12-28 03:04:19.406 362 11926.41 132.67 52605.26 88888.00 2014-12-28 03:04:19.906 362 11926.41 132.68 52605.29 88888.00 2014-12-28 03:04:20.406 362 11926.46 132.72 52605.35 88888.00 2014-12-28 03:04:20.906 362 11926.46 132.76 52605.38 88888.00 2014-12-28 03:04:21.406 362 11926.44 132.78 52605.36 88888.00 2014-12-28 03:04:21.906 362 11926.40 132.80 52605.36 88888.00 2014-12-28 03:04:22.406 362 11926.38 132.83 52605.34 88888.00 2014-12-28 03:04:22.906 362 11926.35 132.83 52605.30 88888.00 2014-12-28 03:04:23.406 362 11926.38 132.79 52605.32 88888.00 2014-12-28 03:04:23.906 362 11926.41 132.76 52605.35 88888.00 2014-12-28 03:04:24.406 362 11926.40 132.76 52605.31 88888.00 2014-12-28 03:04:24.906 362 11926.40 132.74 52605.29 88888.00 2014-12-28 03:04:25.406 362 11926.37 132.78 52605.30 88888.00 2014-12-28 03:04:25.906 362 11926.33 132.81 52605.27 88888.00 2014-12-28 03:04:26.406 362 11926.34 132.82 52605.26 88888.00 2014-12-28 03:04:26.906 362 11926.33 132.82 52605.27 88888.00 2014-12-28 03:04:27.406 362 11926.33 132.83 52605.29 88888.00 2014-12-28 03:04:27.906 362 11926.34 132.81 52605.29 88888.00 2014-12-28 03:04:28.406 362 11926.31 132.85 52605.31 88888.00 2014-12-28 03:04:28.906 362 11926.26 132.88 52605.28 88888.00 2014-12-28 03:04:29.406 362 11926.23 132.86 52605.30 88888.00 2014-12-28 03:04:29.906 362 11926.19 132.90 52605.31 88888.00 2014-12-28 03:04:30.406 362 11926.15 132.93 52605.31 88888.00 2014-12-28 03:04:30.906 362 11926.17 132.93 52605.32 88888.00 2014-12-28 03:04:31.406 362 11926.21 132.95 52605.32 88888.00 2014-12-28 03:04:31.906 362 11926.20 132.98 52605.29 88888.00 2014-12-28 03:04:32.406 362 11926.17 133.05 52605.29 88888.00 2014-12-28 03:04:32.906 362 11926.16 133.03 52605.30 88888.00 2014-12-28 03:04:33.406 362 11926.19 133.01 52605.30 88888.00 2014-12-28 03:04:33.906 362 11926.17 133.03 52605.29 88888.00 2014-12-28 03:04:34.406 362 11926.15 133.00 52605.30 88888.00 2014-12-28 03:04:34.906 362 11926.13 133.03 52605.31 88888.00 2014-12-28 03:04:35.406 362 11926.12 133.08 52605.30 88888.00 2014-12-28 03:04:35.906 362 11926.11 133.10 52605.32 88888.00 2014-12-28 03:04:36.406 362 11926.08 133.11 52605.35 88888.00 2014-12-28 03:04:36.906 362 11926.11 133.08 52605.38 88888.00 2014-12-28 03:04:37.406 362 11926.12 133.02 52605.40 88888.00 2014-12-28 03:04:37.906 362 11926.12 133.03 52605.40 88888.00 2014-12-28 03:04:38.406 362 11926.11 133.07 52605.38 88888.00 2014-12-28 03:04:38.906 362 11926.11 133.07 52605.36 88888.00 2014-12-28 03:04:39.406 362 11926.06 133.08 52605.34 88888.00 2014-12-28 03:04:39.906 362 11926.03 133.10 52605.34 88888.00 2014-12-28 03:04:40.406 362 11925.99 133.12 52605.39 88888.00 2014-12-28 03:04:40.906 362 11925.97 133.16 52605.43 88888.00 2014-12-28 03:04:41.406 362 11925.96 133.18 52605.42 88888.00 2014-12-28 03:04:41.906 362 11926.00 133.17 52605.39 88888.00 2014-12-28 03:04:42.406 362 11926.03 133.20 52605.40 88888.00 2014-12-28 03:04:42.906 362 11926.02 133.22 52605.39 88888.00 2014-12-28 03:04:43.406 362 11925.99 133.21 52605.37 88888.00 2014-12-28 03:04:43.906 362 11925.95 133.16 52605.36 88888.00 2014-12-28 03:04:44.406 362 11925.91 133.16 52605.36 88888.00 2014-12-28 03:04:44.906 362 11925.91 133.17 52605.39 88888.00 2014-12-28 03:04:45.406 362 11925.89 133.18 52605.38 88888.00 2014-12-28 03:04:45.906 362 11925.88 133.19 52605.37 88888.00 2014-12-28 03:04:46.406 362 11925.87 133.18 52605.35 88888.00 2014-12-28 03:04:46.906 362 11925.86 133.16 52605.36 88888.00 2014-12-28 03:04:47.406 362 11925.86 133.24 52605.32 88888.00 2014-12-28 03:04:47.906 362 11925.81 133.31 52605.35 88888.00 2014-12-28 03:04:48.406 362 11925.80 133.34 52605.32 88888.00 2014-12-28 03:04:48.906 362 11925.82 133.35 52605.32 88888.00 2014-12-28 03:04:49.406 362 11925.82 133.30 52605.32 88888.00 2014-12-28 03:04:49.906 362 11925.87 133.32 52605.31 88888.00 2014-12-28 03:04:50.406 362 11925.82 133.32 52605.34 88888.00 2014-12-28 03:04:50.906 362 11925.80 133.31 52605.37 88888.00 2014-12-28 03:04:51.406 362 11925.82 133.32 52605.36 88888.00 2014-12-28 03:04:51.906 362 11925.84 133.35 52605.38 88888.00 2014-12-28 03:04:52.406 362 11925.78 133.39 52605.39 88888.00 2014-12-28 03:04:52.906 362 11925.76 133.44 52605.40 88888.00 2014-12-28 03:04:53.406 362 11925.73 133.47 52605.38 88888.00 2014-12-28 03:04:53.906 362 11925.74 133.50 52605.35 88888.00 2014-12-28 03:04:54.406 362 11925.78 133.51 52605.40 88888.00 2014-12-28 03:04:54.906 362 11925.78 133.49 52605.43 88888.00 2014-12-28 03:04:55.406 362 11925.72 133.55 52605.42 88888.00 2014-12-28 03:04:55.906 362 11925.68 133.57 52605.44 88888.00 2014-12-28 03:04:56.406 362 11925.67 133.60 52605.45 88888.00 2014-12-28 03:04:56.906 362 11925.69 133.63 52605.48 88888.00 2014-12-28 03:04:57.406 362 11925.69 133.64 52605.47 88888.00 2014-12-28 03:04:57.906 362 11925.70 133.60 52605.46 88888.00 2014-12-28 03:04:58.406 362 11925.70 133.55 52605.40 88888.00 2014-12-28 03:04:58.906 362 11925.69 133.55 52605.42 88888.00 2014-12-28 03:04:59.406 362 11925.69 133.55 52605.40 88888.00 2014-12-28 03:04:59.906 362 11925.67 133.58 52605.39 88888.00 2014-12-28 03:05:00.407 362 11925.61 133.61 52605.39 88888.00 2014-12-28 03:05:00.907 362 11925.61 133.60 52605.42 88888.00 2014-12-28 03:05:01.407 362 11925.64 133.66 52605.40 88888.00 2014-12-28 03:05:01.907 362 11925.63 133.67 52605.42 88888.00 2014-12-28 03:05:02.407 362 11925.64 133.69 52605.44 88888.00 2014-12-28 03:05:02.907 362 11925.70 133.74 52605.47 88888.00 2014-12-28 03:05:03.407 362 11925.71 133.76 52605.45 88888.00 2014-12-28 03:05:03.907 362 11925.68 133.79 52605.42 88888.00 2014-12-28 03:05:04.407 362 11925.65 133.77 52605.40 88888.00 2014-12-28 03:05:04.907 362 11925.61 133.79 52605.40 88888.00 2014-12-28 03:05:05.407 362 11925.59 133.82 52605.42 88888.00 2014-12-28 03:05:05.907 362 11925.58 133.83 52605.48 88888.00 2014-12-28 03:05:06.407 362 11925.54 133.83 52605.48 88888.00 2014-12-28 03:05:06.907 362 11925.60 133.83 52605.44 88888.00 2014-12-28 03:05:07.407 362 11925.58 133.85 52605.44 88888.00 2014-12-28 03:05:07.907 362 11925.51 133.86 52605.43 88888.00 2014-12-28 03:05:08.407 362 11925.53 133.84 52605.43 88888.00 2014-12-28 03:05:08.907 362 11925.52 133.83 52605.43 88888.00 2014-12-28 03:05:09.407 362 11925.52 133.79 52605.45 88888.00 2014-12-28 03:05:09.907 362 11925.56 133.87 52605.43 88888.00 2014-12-28 03:05:10.407 362 11925.60 133.87 52605.43 88888.00 2014-12-28 03:05:10.907 362 11925.53 133.87 52605.42 88888.00 2014-12-28 03:05:11.407 362 11925.47 133.90 52605.44 88888.00 2014-12-28 03:05:11.907 362 11925.46 133.88 52605.45 88888.00 2014-12-28 03:05:12.407 362 11925.46 133.92 52605.48 88888.00 2014-12-28 03:05:12.907 362 11925.49 133.92 52605.45 88888.00 2014-12-28 03:05:13.407 362 11925.49 133.94 52605.45 88888.00 2014-12-28 03:05:13.907 362 11925.49 133.95 52605.45 88888.00 2014-12-28 03:05:14.407 362 11925.46 133.90 52605.44 88888.00 2014-12-28 03:05:14.907 362 11925.44 133.86 52605.45 88888.00 2014-12-28 03:05:15.407 362 11925.46 133.86 52605.46 88888.00 2014-12-28 03:05:15.907 362 11925.43 133.89 52605.51 88888.00 2014-12-28 03:05:16.407 362 11925.40 133.94 52605.51 88888.00 2014-12-28 03:05:16.907 362 11925.37 134.00 52605.49 88888.00 2014-12-28 03:05:17.407 362 11925.37 134.05 52605.45 88888.00 2014-12-28 03:05:17.907 362 11925.35 134.08 52605.47 88888.00 2014-12-28 03:05:18.407 362 11925.29 134.05 52605.45 88888.00 2014-12-28 03:05:18.907 362 11925.35 134.03 52605.46 88888.00 2014-12-28 03:05:19.407 362 11925.43 134.00 52605.47 88888.00 2014-12-28 03:05:19.907 362 11925.43 134.00 52605.51 88888.00 2014-12-28 03:05:20.407 362 11925.41 134.03 52605.49 88888.00 2014-12-28 03:05:20.907 362 11925.40 134.05 52605.52 88888.00 2014-12-28 03:05:21.407 362 11925.37 134.07 52605.44 88888.00 2014-12-28 03:05:21.907 362 11925.36 134.08 52605.43 88888.00 2014-12-28 03:05:22.407 362 11925.36 134.08 52605.43 88888.00 2014-12-28 03:05:22.907 362 11925.42 134.07 52605.40 88888.00 2014-12-28 03:05:23.407 362 11925.43 134.08 52605.43 88888.00 2014-12-28 03:05:23.907 362 11925.42 134.14 52605.51 88888.00 2014-12-28 03:05:24.407 362 11925.42 134.18 52605.47 88888.00 2014-12-28 03:05:24.907 362 11925.42 134.19 52605.49 88888.00 2014-12-28 03:05:25.407 362 11925.43 134.23 52605.52 88888.00 2014-12-28 03:05:25.907 362 11925.38 134.24 52605.48 88888.00 2014-12-28 03:05:26.407 362 11925.33 134.27 52605.47 88888.00 2014-12-28 03:05:26.907 362 11925.34 134.26 52605.52 88888.00 2014-12-28 03:05:27.407 362 11925.36 134.21 52605.49 88888.00 2014-12-28 03:05:27.907 362 11925.42 134.21 52605.46 88888.00 2014-12-28 03:05:28.407 362 11925.40 134.21 52605.47 88888.00 2014-12-28 03:05:28.907 362 11925.38 134.24 52605.48 88888.00 2014-12-28 03:05:29.407 362 11925.36 134.27 52605.51 88888.00 2014-12-28 03:05:29.907 362 11925.32 134.28 52605.53 88888.00 2014-12-28 03:05:30.407 362 11925.27 134.31 52605.53 88888.00 2014-12-28 03:05:30.907 362 11925.25 134.31 52605.52 88888.00 2014-12-28 03:05:31.407 362 11925.25 134.31 52605.49 88888.00 2014-12-28 03:05:31.907 362 11925.24 134.34 52605.47 88888.00 2014-12-28 03:05:32.407 362 11925.24 134.32 52605.47 88888.00 2014-12-28 03:05:32.907 362 11925.23 134.32 52605.51 88888.00 2014-12-28 03:05:33.407 362 11925.26 134.33 52605.54 88888.00 2014-12-28 03:05:33.907 362 11925.25 134.36 52605.58 88888.00 2014-12-28 03:05:34.407 362 11925.25 134.40 52605.54 88888.00 2014-12-28 03:05:34.907 362 11925.26 134.38 52605.52 88888.00 2014-12-28 03:05:35.407 362 11925.24 134.41 52605.49 88888.00 2014-12-28 03:05:35.907 362 11925.21 134.43 52605.53 88888.00 2014-12-28 03:05:36.407 362 11925.20 134.51 52605.56 88888.00 2014-12-28 03:05:36.907 362 11925.19 134.52 52605.54 88888.00 2014-12-28 03:05:37.407 362 11925.20 134.54 52605.53 88888.00 2014-12-28 03:05:37.907 362 11925.21 134.55 52605.55 88888.00 2014-12-28 03:05:38.407 362 11925.16 134.51 52605.61 88888.00 2014-12-28 03:05:38.907 362 11925.15 134.54 52605.64 88888.00 2014-12-28 03:05:39.407 362 11925.16 134.57 52605.55 88888.00 2014-12-28 03:05:39.907 362 11925.16 134.57 52605.53 88888.00 2014-12-28 03:05:40.407 362 11925.16 134.62 52605.55 88888.00 2014-12-28 03:05:40.907 362 11925.23 134.64 52605.56 88888.00 2014-12-28 03:05:41.407 362 11925.25 134.69 52605.54 88888.00 2014-12-28 03:05:41.907 362 11925.25 134.70 52605.54 88888.00 2014-12-28 03:05:42.407 362 11925.15 134.69 52605.52 88888.00 2014-12-28 03:05:42.907 362 11925.12 134.69 52605.53 88888.00 2014-12-28 03:05:43.407 362 11925.11 134.69 52605.53 88888.00 2014-12-28 03:05:43.907 362 11925.10 134.71 52605.52 88888.00 2014-12-28 03:05:44.407 362 11925.10 134.69 52605.52 88888.00 2014-12-28 03:05:44.907 362 11925.08 134.71 52605.51 88888.00 2014-12-28 03:05:45.407 362 11925.10 134.72 52605.52 88888.00 2014-12-28 03:05:45.907 362 11925.14 134.77 52605.54 88888.00 2014-12-28 03:05:46.407 362 11925.17 134.84 52605.55 88888.00 2014-12-28 03:05:46.907 362 11925.19 134.85 52605.57 88888.00 2014-12-28 03:05:47.407 362 11925.19 134.85 52605.61 88888.00 2014-12-28 03:05:47.907 362 11925.19 134.90 52605.62 88888.00 2014-12-28 03:05:48.407 362 11925.25 134.94 52605.60 88888.00 2014-12-28 03:05:48.907 362 11925.25 134.94 52605.54 88888.00 2014-12-28 03:05:49.407 362 11925.25 134.98 52605.58 88888.00 2014-12-28 03:05:49.907 362 11925.24 134.99 52605.60 88888.00 2014-12-28 03:05:50.407 362 11925.21 135.01 52605.57 88888.00 2014-12-28 03:05:50.907 362 11925.18 135.03 52605.55 88888.00 2014-12-28 03:05:51.407 362 11925.09 135.02 52605.54 88888.00 2014-12-28 03:05:51.907 362 11925.11 135.03 52605.60 88888.00 2014-12-28 03:05:52.407 362 11925.16 135.06 52605.60 88888.00 2014-12-28 03:05:52.907 362 11925.15 135.08 52605.58 88888.00 2014-12-28 03:05:53.407 362 11925.15 135.09 52605.60 88888.00 2014-12-28 03:05:53.907 362 11925.15 135.11 52605.60 88888.00 2014-12-28 03:05:54.407 362 11925.14 135.13 52605.62 88888.00 2014-12-28 03:05:54.907 362 11925.15 135.16 52605.62 88888.00 2014-12-28 03:05:55.407 362 11925.15 135.19 52605.64 88888.00 2014-12-28 03:05:55.907 362 11925.15 135.19 52605.63 88888.00 2014-12-28 03:05:56.407 362 11925.18 135.20 52605.63 88888.00 2014-12-28 03:05:56.907 362 11925.21 135.24 52605.61 88888.00 2014-12-28 03:05:57.407 362 11925.25 135.25 52605.62 88888.00 2014-12-28 03:05:57.907 362 11925.24 135.30 52605.63 88888.00 2014-12-28 03:05:58.407 362 11925.20 135.33 52605.64 88888.00 2014-12-28 03:05:58.907 362 11925.11 135.30 52605.62 88888.00 2014-12-28 03:05:59.407 362 11925.12 135.29 52605.63 88888.00 2014-12-28 03:05:59.907 362 11925.09 135.33 52605.64 88888.00 2014-12-28 03:06:00.407 362 11925.10 135.34 52605.66 88888.00 2014-12-28 03:06:00.907 362 11925.12 135.28 52605.67 88888.00 2014-12-28 03:06:01.407 362 11925.15 135.33 52605.72 88888.00 2014-12-28 03:06:01.907 362 11925.17 135.31 52605.72 88888.00 2014-12-28 03:06:02.407 362 11925.15 135.35 52605.74 88888.00 2014-12-28 03:06:02.907 362 11925.09 135.37 52605.73 88888.00 2014-12-28 03:06:03.407 362 11925.10 135.38 52605.70 88888.00 2014-12-28 03:06:03.907 362 11925.07 135.42 52605.70 88888.00 2014-12-28 03:06:04.407 362 11925.06 135.42 52605.72 88888.00 2014-12-28 03:06:04.907 362 11925.07 135.51 52605.72 88888.00 2014-12-28 03:06:05.407 362 11925.09 135.50 52605.75 88888.00 2014-12-28 03:06:05.907 362 11925.10 135.51 52605.75 88888.00 2014-12-28 03:06:06.407 362 11925.10 135.51 52605.74 88888.00 2014-12-28 03:06:06.907 362 11925.15 135.60 52605.73 88888.00 2014-12-28 03:06:07.407 362 11925.16 135.63 52605.76 88888.00 2014-12-28 03:06:07.907 362 11925.12 135.66 52605.75 88888.00 2014-12-28 03:06:08.407 362 11925.09 135.64 52605.75 88888.00 2014-12-28 03:06:08.907 362 11925.11 135.64 52605.75 88888.00 2014-12-28 03:06:09.407 362 11925.16 135.68 52605.78 88888.00 2014-12-28 03:06:09.907 362 11925.14 135.69 52605.78 88888.00 2014-12-28 03:06:10.407 362 11925.17 135.69 52605.80 88888.00 2014-12-28 03:06:10.907 362 11925.17 135.68 52605.79 88888.00 2014-12-28 03:06:11.407 362 11925.15 135.71 52605.78 88888.00 2014-12-28 03:06:11.907 362 11925.16 135.72 52605.78 88888.00 2014-12-28 03:06:12.407 362 11925.20 135.78 52605.78 88888.00 2014-12-28 03:06:12.907 362 11925.20 135.82 52605.75 88888.00 2014-12-28 03:06:13.407 362 11925.20 135.86 52605.76 88888.00 2014-12-28 03:06:13.907 362 11925.20 135.88 52605.78 88888.00 2014-12-28 03:06:14.407 362 11925.19 135.92 52605.80 88888.00 2014-12-28 03:06:14.907 362 11925.18 135.97 52605.80 88888.00 2014-12-28 03:06:15.407 362 11925.17 135.97 52605.79 88888.00 2014-12-28 03:06:15.907 362 11925.19 135.95 52605.79 88888.00 2014-12-28 03:06:16.407 362 11925.23 135.99 52605.79 88888.00 2014-12-28 03:06:16.907 362 11925.20 136.03 52605.82 88888.00 2014-12-28 03:06:17.407 362 11925.19 136.06 52605.86 88888.00 2014-12-28 03:06:17.907 362 11925.19 136.06 52605.84 88888.00 2014-12-28 03:06:18.407 362 11925.15 136.06 52605.83 88888.00 2014-12-28 03:06:18.907 362 11925.14 136.06 52605.86 88888.00 2014-12-28 03:06:19.407 362 11925.15 136.11 52605.83 88888.00 2014-12-28 03:06:19.907 362 11925.18 136.12 52605.86 88888.00 2014-12-28 03:06:20.407 362 11925.18 136.11 52605.86 88888.00 2014-12-28 03:06:20.907 362 11925.17 136.12 52605.86 88888.00 2014-12-28 03:06:21.407 362 11925.07 136.12 52605.84 88888.00 2014-12-28 03:06:21.907 362 11925.10 136.13 52605.88 88888.00 2014-12-28 03:06:22.407 362 11925.12 136.16 52605.87 88888.00 2014-12-28 03:06:22.907 362 11925.11 136.20 52605.84 88888.00 2014-12-28 03:06:23.407 362 11925.11 136.21 52605.89 88888.00 2014-12-28 03:06:23.907 362 11925.15 136.25 52605.89 88888.00 2014-12-28 03:06:24.407 362 11925.14 136.22 52605.90 88888.00 2014-12-28 03:06:24.907 362 11925.14 136.21 52605.89 88888.00 2014-12-28 03:06:25.407 362 11925.16 136.29 52605.88 88888.00 2014-12-28 03:06:25.907 362 11925.19 136.30 52605.87 88888.00 2014-12-28 03:06:26.407 362 11925.20 136.32 52605.87 88888.00 2014-12-28 03:06:26.907 362 11925.27 136.32 52605.86 88888.00 2014-12-28 03:06:27.407 362 11925.23 136.32 52605.86 88888.00 2014-12-28 03:06:27.907 362 11925.18 136.35 52605.86 88888.00 2014-12-28 03:06:28.407 362 11925.14 136.38 52605.90 88888.00 2014-12-28 03:06:28.907 362 11925.15 136.38 52605.91 88888.00 2014-12-28 03:06:29.407 362 11925.19 136.40 52605.86 88888.00 2014-12-28 03:06:29.907 362 11925.15 136.47 52605.82 88888.00 2014-12-28 03:06:30.407 362 11925.16 136.49 52605.87 88888.00 2014-12-28 03:06:30.907 362 11925.17 136.53 52605.87 88888.00 2014-12-28 03:06:31.407 362 11925.12 136.57 52605.82 88888.00 2014-12-28 03:06:31.907 362 11925.12 136.58 52605.82 88888.00 2014-12-28 03:06:32.407 362 11925.17 136.56 52605.81 88888.00 2014-12-28 03:06:32.907 362 11925.12 136.51 52605.78 88888.00 2014-12-28 03:06:33.407 362 11925.11 136.54 52605.81 88888.00 2014-12-28 03:06:33.907 362 11925.10 136.55 52605.83 88888.00 2014-12-28 03:06:34.407 362 11925.12 136.60 52605.88 88888.00 2014-12-28 03:06:34.907 362 11925.16 136.61 52605.84 88888.00 2014-12-28 03:06:35.407 362 11925.18 136.59 52605.86 88888.00 2014-12-28 03:06:35.907 362 11925.15 136.56 52605.88 88888.00 2014-12-28 03:06:36.407 362 11925.11 136.58 52605.84 88888.00 2014-12-28 03:06:36.907 362 11925.12 136.64 52605.87 88888.00 2014-12-28 03:06:37.407 362 11925.16 136.66 52605.90 88888.00 2014-12-28 03:06:37.907 362 11925.17 136.63 52605.86 88888.00 2014-12-28 03:06:38.407 362 11925.19 136.68 52605.86 88888.00 2014-12-28 03:06:38.907 362 11925.20 136.74 52605.81 88888.00 2014-12-28 03:06:39.407 362 11925.16 136.71 52605.84 88888.00 2014-12-28 03:06:39.907 362 11925.19 136.71 52605.88 88888.00 2014-12-28 03:06:40.407 362 11925.19 136.75 52605.87 88888.00 2014-12-28 03:06:40.907 362 11925.15 136.79 52605.84 88888.00 2014-12-28 03:06:41.407 362 11925.15 136.81 52605.84 88888.00 2014-12-28 03:06:41.907 362 11925.17 136.83 52605.80 88888.00 2014-12-28 03:06:42.407 362 11925.21 136.86 52605.81 88888.00 2014-12-28 03:06:42.907 362 11925.21 136.92 52605.89 88888.00 2014-12-28 03:06:43.407 362 11925.18 136.92 52605.91 88888.00 2014-12-28 03:06:43.907 362 11925.20 136.93 52605.90 88888.00 2014-12-28 03:06:44.407 362 11925.21 136.92 52605.89 88888.00 2014-12-28 03:06:44.907 362 11925.20 136.87 52605.91 88888.00 2014-12-28 03:06:45.407 362 11925.16 136.84 52605.91 88888.00 2014-12-28 03:06:45.907 362 11925.18 136.89 52605.89 88888.00 2014-12-28 03:06:46.407 362 11925.20 136.90 52605.91 88888.00 2014-12-28 03:06:46.907 362 11925.19 136.90 52605.87 88888.00 2014-12-28 03:06:47.407 362 11925.19 136.90 52605.84 88888.00 2014-12-28 03:06:47.907 362 11925.21 136.92 52605.82 88888.00 2014-12-28 03:06:48.407 362 11925.16 136.93 52605.84 88888.00 2014-12-28 03:06:48.907 362 11925.14 136.95 52605.83 88888.00 2014-12-28 03:06:49.407 362 11925.09 136.98 52605.79 88888.00 2014-12-28 03:06:49.907 362 11925.11 137.00 52605.81 88888.00 2014-12-28 03:06:50.407 362 11925.12 137.02 52605.86 88888.00 2014-12-28 03:06:50.907 362 11925.12 137.08 52605.86 88888.00 2014-12-28 03:06:51.407 362 11925.14 137.13 52605.87 88888.00 2014-12-28 03:06:51.907 362 11925.10 137.13 52605.87 88888.00 2014-12-28 03:06:52.407 362 11925.12 137.14 52605.86 88888.00 2014-12-28 03:06:52.907 362 11925.17 137.15 52605.84 88888.00 2014-12-28 03:06:53.407 362 11925.20 137.10 52605.81 88888.00 2014-12-28 03:06:53.907 362 11925.23 137.08 52605.82 88888.00 2014-12-28 03:06:54.407 362 11925.20 137.17 52605.82 88888.00 2014-12-28 03:06:54.907 362 11925.18 137.16 52605.79 88888.00 2014-12-28 03:06:55.407 362 11925.16 137.15 52605.86 88888.00 2014-12-28 03:06:55.907 362 11925.12 137.13 52605.82 88888.00 2014-12-28 03:06:56.407 362 11925.09 137.09 52605.86 88888.00 2014-12-28 03:06:56.907 362 11925.11 137.13 52605.90 88888.00 2014-12-28 03:06:57.407 362 11925.09 137.13 52605.87 88888.00 2014-12-28 03:06:57.907 362 11925.10 137.21 52605.88 88888.00 2014-12-28 03:06:58.407 362 11925.08 137.29 52605.82 88888.00 2014-12-28 03:06:58.907 362 11925.10 137.29 52605.81 88888.00 2014-12-28 03:06:59.407 362 11925.10 137.27 52605.82 88888.00 2014-12-28 03:06:59.907 362 11925.09 137.24 52605.83 88888.00 2014-12-28 03:07:00.407 362 11925.11 137.22 52605.87 88888.00 2014-12-28 03:07:00.907 362 11925.10 137.25 52605.90 88888.00 2014-12-28 03:07:01.407 362 11925.16 137.28 52605.91 88888.00 2014-12-28 03:07:01.907 362 11925.12 137.29 52605.93 88888.00 2014-12-28 03:07:02.407 362 11925.08 137.33 52605.93 88888.00 2014-12-28 03:07:02.907 362 11925.06 137.35 52605.92 88888.00 2014-12-28 03:07:03.407 362 11925.10 137.34 52605.93 88888.00 2014-12-28 03:07:03.907 362 11925.09 137.34 52605.93 88888.00 2014-12-28 03:07:04.407 362 11925.06 137.36 52605.90 88888.00 2014-12-28 03:07:04.907 362 11925.08 137.36 52605.88 88888.00 2014-12-28 03:07:05.407 362 11925.11 137.36 52605.86 88888.00 2014-12-28 03:07:05.907 362 11925.12 137.35 52605.84 88888.00 2014-12-28 03:07:06.407 362 11925.10 137.38 52605.89 88888.00 2014-12-28 03:07:06.907 362 11925.07 137.42 52605.89 88888.00 2014-12-28 03:07:07.407 362 11925.09 137.42 52605.88 88888.00 2014-12-28 03:07:07.907 362 11925.07 137.39 52605.86 88888.00 2014-12-28 03:07:08.407 362 11925.05 137.44 52605.89 88888.00 2014-12-28 03:07:08.907 362 11925.05 137.48 52605.89 88888.00 2014-12-28 03:07:09.407 362 11925.05 137.46 52605.88 88888.00 2014-12-28 03:07:09.907 362 11925.01 137.45 52605.90 88888.00 2014-12-28 03:07:10.407 362 11924.97 137.46 52605.92 88888.00 2014-12-28 03:07:10.907 362 11924.94 137.45 52605.87 88888.00 2014-12-28 03:07:11.407 362 11924.97 137.48 52605.87 88888.00 2014-12-28 03:07:11.907 362 11925.01 137.48 52605.92 88888.00 2014-12-28 03:07:12.407 362 11925.02 137.55 52605.96 88888.00 2014-12-28 03:07:12.907 362 11925.02 137.63 52605.91 88888.00 2014-12-28 03:07:13.407 362 11925.06 137.64 52605.89 88888.00 2014-12-28 03:07:13.907 362 11925.10 137.62 52605.86 88888.00 2014-12-28 03:07:14.407 362 11925.06 137.62 52605.88 88888.00 2014-12-28 03:07:14.907 362 11925.02 137.61 52605.87 88888.00 2014-12-28 03:07:15.407 362 11924.98 137.63 52605.82 88888.00 2014-12-28 03:07:15.907 362 11925.05 137.66 52605.86 88888.00 2014-12-28 03:07:16.407 362 11925.07 137.67 52605.89 88888.00 2014-12-28 03:07:16.907 362 11925.07 137.67 52605.88 88888.00 2014-12-28 03:07:17.407 362 11925.05 137.72 52605.87 88888.00 2014-12-28 03:07:17.907 362 11925.06 137.73 52605.90 88888.00 2014-12-28 03:07:18.407 362 11925.01 137.71 52605.84 88888.00 2014-12-28 03:07:18.907 362 11925.00 137.73 52605.86 88888.00 2014-12-28 03:07:19.407 362 11924.98 137.77 52605.91 88888.00 2014-12-28 03:07:19.907 362 11925.00 137.79 52605.93 88888.00 2014-12-28 03:07:20.407 362 11925.03 137.81 52605.89 88888.00 2014-12-28 03:07:20.907 362 11925.02 137.80 52605.90 88888.00 2014-12-28 03:07:21.407 362 11924.99 137.80 52605.93 88888.00 2014-12-28 03:07:21.907 362 11925.00 137.82 52605.91 88888.00 2014-12-28 03:07:22.407 362 11924.97 137.84 52605.90 88888.00 2014-12-28 03:07:22.907 362 11925.05 137.87 52605.93 88888.00 2014-12-28 03:07:23.407 362 11925.06 137.91 52605.95 88888.00 2014-12-28 03:07:23.907 362 11925.06 137.90 52605.92 88888.00 2014-12-28 03:07:24.407 362 11925.02 137.91 52605.90 88888.00 2014-12-28 03:07:24.907 362 11925.05 137.94 52605.90 88888.00 2014-12-28 03:07:25.407 362 11925.05 137.96 52605.87 88888.00 2014-12-28 03:07:25.907 362 11925.03 137.95 52605.87 88888.00 2014-12-28 03:07:26.407 362 11925.02 137.97 52605.92 88888.00 2014-12-28 03:07:26.907 362 11925.00 138.04 52605.95 88888.00 2014-12-28 03:07:27.407 362 11925.01 138.02 52605.92 88888.00 2014-12-28 03:07:27.907 362 11925.02 138.04 52605.88 88888.00 2014-12-28 03:07:28.407 362 11925.00 138.06 52605.88 88888.00 2014-12-28 03:07:28.907 362 11924.99 138.10 52605.88 88888.00 2014-12-28 03:07:29.407 362 11924.98 138.11 52605.89 88888.00 2014-12-28 03:07:29.907 362 11924.95 138.12 52605.91 88888.00 2014-12-28 03:07:30.407 362 11924.94 138.15 52605.93 88888.00 2014-12-28 03:07:30.907 362 11924.95 138.15 52605.93 88888.00 2014-12-28 03:07:31.407 362 11924.97 138.15 52605.91 88888.00 2014-12-28 03:07:31.907 362 11924.97 138.15 52605.93 88888.00 2014-12-28 03:07:32.407 362 11924.99 138.15 52605.93 88888.00 2014-12-28 03:07:32.907 362 11924.98 138.18 52605.93 88888.00 2014-12-28 03:07:33.407 362 11924.97 138.25 52605.96 88888.00 2014-12-28 03:07:33.907 362 11924.97 138.31 52605.98 88888.00 2014-12-28 03:07:34.407 362 11924.94 138.28 52605.99 88888.00 2014-12-28 03:07:34.907 362 11924.91 138.26 52605.98 88888.00 2014-12-28 03:07:35.407 362 11924.93 138.29 52605.95 88888.00 2014-12-28 03:07:35.907 362 11924.95 138.31 52605.95 88888.00 2014-12-28 03:07:36.407 362 11924.92 138.31 52605.92 88888.00 2014-12-28 03:07:36.907 362 11924.93 138.30 52605.93 88888.00 2014-12-28 03:07:37.407 362 11924.92 138.29 52605.97 88888.00 2014-12-28 03:07:37.907 362 11924.94 138.30 52605.99 88888.00 2014-12-28 03:07:38.407 362 11924.94 138.35 52605.99 88888.00 2014-12-28 03:07:38.907 362 11924.97 138.38 52605.99 88888.00 2014-12-28 03:07:39.407 362 11924.97 138.40 52606.00 88888.00 2014-12-28 03:07:39.907 362 11925.00 138.42 52605.99 88888.00 2014-12-28 03:07:40.408 362 11925.05 138.45 52605.97 88888.00 2014-12-28 03:07:40.908 362 11925.05 138.51 52605.96 88888.00 2014-12-28 03:07:41.408 362 11925.02 138.53 52605.90 88888.00 2014-12-28 03:07:41.908 362 11925.03 138.54 52605.87 88888.00 2014-12-28 03:07:42.408 362 11925.07 138.55 52605.89 88888.00 2014-12-28 03:07:42.908 362 11925.09 138.60 52605.91 88888.00 2014-12-28 03:07:43.408 362 11925.09 138.62 52605.91 88888.00 2014-12-28 03:07:43.908 362 11925.10 138.63 52605.92 88888.00 2014-12-28 03:07:44.408 362 11925.07 138.65 52605.88 88888.00 2014-12-28 03:07:44.908 362 11925.06 138.67 52605.87 88888.00 2014-12-28 03:07:45.408 362 11925.07 138.65 52605.89 88888.00 2014-12-28 03:07:45.908 362 11925.06 138.65 52605.90 88888.00 2014-12-28 03:07:46.408 362 11925.07 138.64 52605.89 88888.00 2014-12-28 03:07:46.908 362 11925.03 138.67 52605.89 88888.00 2014-12-28 03:07:47.408 362 11925.01 138.69 52605.89 88888.00 2014-12-28 03:07:47.908 362 11925.03 138.70 52605.90 88888.00 2014-12-28 03:07:48.408 362 11925.05 138.68 52605.95 88888.00 2014-12-28 03:07:48.908 362 11925.07 138.64 52605.95 88888.00 2014-12-28 03:07:49.408 362 11925.07 138.62 52605.96 88888.00 2014-12-28 03:07:49.908 362 11925.08 138.68 52605.91 88888.00 2014-12-28 03:07:50.408 362 11925.07 138.67 52605.96 88888.00 2014-12-28 03:07:50.908 362 11925.07 138.67 52605.96 88888.00 2014-12-28 03:07:51.408 362 11925.07 138.69 52605.98 88888.00 2014-12-28 03:07:51.908 362 11925.06 138.69 52605.96 88888.00 2014-12-28 03:07:52.408 362 11925.06 138.69 52605.98 88888.00 2014-12-28 03:07:52.908 362 11925.03 138.71 52606.01 88888.00 2014-12-28 03:07:53.408 362 11925.01 138.68 52605.98 88888.00 2014-12-28 03:07:53.908 362 11925.05 138.70 52605.99 88888.00 2014-12-28 03:07:54.408 362 11925.01 138.71 52606.01 88888.00 2014-12-28 03:07:54.908 362 11925.01 138.77 52605.98 88888.00 2014-12-28 03:07:55.408 362 11925.01 138.78 52605.97 88888.00 2014-12-28 03:07:55.908 362 11925.02 138.79 52605.99 88888.00 2014-12-28 03:07:56.408 362 11925.01 138.80 52606.01 88888.00 2014-12-28 03:07:56.908 362 11924.95 138.81 52605.97 88888.00 2014-12-28 03:07:57.408 362 11924.97 138.82 52605.95 88888.00 2014-12-28 03:07:57.908 362 11924.94 138.84 52605.92 88888.00 2014-12-28 03:07:58.408 362 11924.93 138.84 52605.96 88888.00 2014-12-28 03:07:58.908 362 11924.95 138.81 52605.98 88888.00 2014-12-28 03:07:59.408 362 11924.98 138.82 52605.98 88888.00 2014-12-28 03:07:59.908 362 11924.97 138.86 52606.01 88888.00 2014-12-28 03:08:00.408 362 11924.91 138.83 52606.06 88888.00 2014-12-28 03:08:00.908 362 11924.89 138.83 52606.05 88888.00 2014-12-28 03:08:01.408 362 11924.89 138.92 52606.00 88888.00 2014-12-28 03:08:01.908 362 11924.91 138.92 52606.01 88888.00 2014-12-28 03:08:02.408 362 11924.91 138.89 52605.99 88888.00 2014-12-28 03:08:02.908 362 11924.92 138.91 52605.96 88888.00 2014-12-28 03:08:03.408 362 11924.93 138.94 52606.00 88888.00 2014-12-28 03:08:03.908 362 11924.98 138.98 52606.00 88888.00 2014-12-28 03:08:04.408 362 11925.03 139.00 52605.96 88888.00 2014-12-28 03:08:04.908 362 11925.05 138.98 52605.96 88888.00 2014-12-28 03:08:05.408 362 11925.00 139.00 52605.97 88888.00 2014-12-28 03:08:05.908 362 11924.99 139.01 52605.95 88888.00 2014-12-28 03:08:06.408 362 11925.00 138.96 52605.92 88888.00 2014-12-28 03:08:06.908 362 11924.95 138.93 52605.92 88888.00 2014-12-28 03:08:07.408 362 11924.93 138.99 52605.98 88888.00 2014-12-28 03:08:07.908 362 11924.99 139.02 52605.99 88888.00 2014-12-28 03:08:08.408 362 11924.98 138.99 52605.99 88888.00 2014-12-28 03:08:08.908 362 11924.98 139.00 52606.00 88888.00 2014-12-28 03:08:09.408 362 11924.94 139.01 52605.97 88888.00 2014-12-28 03:08:09.908 362 11924.95 139.01 52605.97 88888.00 2014-12-28 03:08:10.408 362 11924.97 139.02 52606.01 88888.00 2014-12-28 03:08:10.908 362 11924.95 139.09 52606.04 88888.00 2014-12-28 03:08:11.408 362 11924.98 139.12 52606.02 88888.00 2014-12-28 03:08:11.908 362 11924.92 139.09 52606.04 88888.00 2014-12-28 03:08:12.408 362 11924.89 139.08 52606.02 88888.00 2014-12-28 03:08:12.908 362 11924.91 139.13 52605.99 88888.00 2014-12-28 03:08:13.408 362 11924.94 139.17 52606.05 88888.00 2014-12-28 03:08:13.908 362 11924.98 139.17 52606.06 88888.00 2014-12-28 03:08:14.408 362 11924.95 139.16 52606.04 88888.00 2014-12-28 03:08:14.908 362 11924.91 139.10 52606.02 88888.00 2014-12-28 03:08:15.408 362 11924.91 139.10 52606.05 88888.00 2014-12-28 03:08:15.908 362 11924.88 139.15 52606.08 88888.00 2014-12-28 03:08:16.408 362 11924.89 139.12 52606.07 88888.00 2014-12-28 03:08:16.908 362 11924.90 139.10 52606.08 88888.00 2014-12-28 03:08:17.408 362 11924.91 139.13 52606.05 88888.00 2014-12-28 03:08:17.908 362 11924.90 139.15 52606.06 88888.00 2014-12-28 03:08:18.408 362 11924.89 139.18 52606.07 88888.00 2014-12-28 03:08:18.908 362 11924.88 139.17 52606.05 88888.00 2014-12-28 03:08:19.408 362 11924.84 139.19 52605.99 88888.00 2014-12-28 03:08:19.908 362 11924.83 139.20 52606.05 88888.00 2014-12-28 03:08:20.408 362 11924.85 139.22 52606.07 88888.00 2014-12-28 03:08:20.908 362 11924.88 139.25 52606.06 88888.00 2014-12-28 03:08:21.408 362 11924.90 139.23 52606.05 88888.00 2014-12-28 03:08:21.908 362 11924.88 139.23 52606.08 88888.00 2014-12-28 03:08:22.408 362 11924.85 139.26 52606.06 88888.00 2014-12-28 03:08:22.908 362 11924.79 139.27 52606.07 88888.00 2014-12-28 03:08:23.408 362 11924.84 139.27 52606.05 88888.00 2014-12-28 03:08:23.908 362 11924.88 139.27 52606.04 88888.00 2014-12-28 03:08:24.408 362 11924.90 139.27 52606.08 88888.00 2014-12-28 03:08:24.908 362 11924.88 139.28 52606.11 88888.00 2014-12-28 03:08:25.408 362 11924.84 139.28 52606.10 88888.00 2014-12-28 03:08:25.908 362 11924.89 139.28 52606.13 88888.00 2014-12-28 03:08:26.408 362 11924.90 139.26 52606.11 88888.00 2014-12-28 03:08:26.908 362 11924.89 139.27 52606.11 88888.00 2014-12-28 03:08:27.408 362 11924.90 139.29 52606.14 88888.00 2014-12-28 03:08:27.908 362 11924.94 139.35 52606.15 88888.00 2014-12-28 03:08:28.408 362 11924.94 139.31 52606.15 88888.00 2014-12-28 03:08:28.908 362 11924.84 139.32 52606.15 88888.00 2014-12-28 03:08:29.408 362 11924.83 139.34 52606.15 88888.00 2014-12-28 03:08:29.908 362 11924.83 139.35 52606.14 88888.00 2014-12-28 03:08:30.408 362 11924.81 139.31 52606.17 88888.00 2014-12-28 03:08:30.908 362 11924.79 139.29 52606.15 88888.00 2014-12-28 03:08:31.408 362 11924.79 139.32 52606.13 88888.00 2014-12-28 03:08:31.908 362 11924.82 139.36 52606.15 88888.00 2014-12-28 03:08:32.408 362 11924.80 139.39 52606.13 88888.00 2014-12-28 03:08:32.908 362 11924.81 139.40 52606.10 88888.00 2014-12-28 03:08:33.408 362 11924.82 139.41 52606.08 88888.00 2014-12-28 03:08:33.908 362 11924.81 139.38 52606.09 88888.00 2014-12-28 03:08:34.408 362 11924.80 139.40 52606.10 88888.00 2014-12-28 03:08:34.908 362 11924.82 139.42 52606.10 88888.00 2014-12-28 03:08:35.408 362 11924.80 139.45 52606.08 88888.00 2014-12-28 03:08:35.908 362 11924.82 139.45 52606.10 88888.00 2014-12-28 03:08:36.408 362 11924.89 139.50 52606.14 88888.00 2014-12-28 03:08:36.908 362 11924.85 139.54 52606.18 88888.00 2014-12-28 03:08:37.408 362 11924.80 139.52 52606.15 88888.00 2014-12-28 03:08:37.908 362 11924.77 139.54 52606.14 88888.00 2014-12-28 03:08:38.408 362 11924.74 139.51 52606.17 88888.00 2014-12-28 03:08:38.908 362 11924.68 139.52 52606.17 88888.00 2014-12-28 03:08:39.408 362 11924.68 139.54 52606.17 88888.00 2014-12-28 03:08:39.908 362 11924.73 139.52 52606.19 88888.00 2014-12-28 03:08:40.408 362 11924.72 139.54 52606.19 88888.00 2014-12-28 03:08:40.908 362 11924.71 139.50 52606.19 88888.00 2014-12-28 03:08:41.408 362 11924.67 139.55 52606.23 88888.00 2014-12-28 03:08:41.908 362 11924.63 139.57 52606.19 88888.00 2014-12-28 03:08:42.408 362 11924.65 139.56 52606.15 88888.00 2014-12-28 03:08:42.908 362 11924.62 139.60 52606.10 88888.00 2014-12-28 03:08:43.408 362 11924.60 139.58 52606.14 88888.00 2014-12-28 03:08:43.908 362 11924.63 139.58 52606.16 88888.00 2014-12-28 03:08:44.408 362 11924.62 139.64 52606.14 88888.00 2014-12-28 03:08:44.908 362 11924.63 139.62 52606.13 88888.00 2014-12-28 03:08:45.408 362 11924.66 139.60 52606.10 88888.00 2014-12-28 03:08:45.908 362 11924.67 139.61 52606.11 88888.00 2014-12-28 03:08:46.408 362 11924.68 139.64 52606.14 88888.00 2014-12-28 03:08:46.908 362 11924.70 139.62 52606.13 88888.00 2014-12-28 03:08:47.408 362 11924.70 139.59 52606.11 88888.00 2014-12-28 03:08:47.908 362 11924.70 139.64 52606.15 88888.00 2014-12-28 03:08:48.408 362 11924.71 139.65 52606.15 88888.00 2014-12-28 03:08:48.908 362 11924.75 139.64 52606.11 88888.00 2014-12-28 03:08:49.408 362 11924.77 139.67 52606.11 88888.00 2014-12-28 03:08:49.908 362 11924.77 139.69 52606.15 88888.00 2014-12-28 03:08:50.408 362 11924.76 139.64 52606.11 88888.00 2014-12-28 03:08:50.908 362 11924.74 139.62 52606.08 88888.00 2014-12-28 03:08:51.408 362 11924.76 139.64 52606.07 88888.00 2014-12-28 03:08:51.908 362 11924.70 139.65 52606.08 88888.00 2014-12-28 03:08:52.408 362 11924.71 139.66 52606.13 88888.00 2014-12-28 03:08:52.908 362 11924.68 139.67 52606.14 88888.00 2014-12-28 03:08:53.408 362 11924.66 139.71 52606.13 88888.00 2014-12-28 03:08:53.908 362 11924.64 139.71 52606.08 88888.00 2014-12-28 03:08:54.408 362 11924.64 139.74 52606.13 88888.00 2014-12-28 03:08:54.908 362 11924.62 139.77 52606.14 88888.00 2014-12-28 03:08:55.408 362 11924.60 139.78 52606.16 88888.00 2014-12-28 03:08:55.908 362 11924.56 139.71 52606.16 88888.00 2014-12-28 03:08:56.408 362 11924.53 139.70 52606.13 88888.00 2014-12-28 03:08:56.908 362 11924.57 139.76 52606.15 88888.00 2014-12-28 03:08:57.408 362 11924.54 139.79 52606.17 88888.00 2014-12-28 03:08:57.908 362 11924.49 139.77 52606.16 88888.00 2014-12-28 03:08:58.408 362 11924.51 139.78 52606.14 88888.00 2014-12-28 03:08:58.908 362 11924.45 139.79 52606.11 88888.00 2014-12-28 03:08:59.408 362 11924.47 139.76 52606.11 88888.00 2014-12-28 03:08:59.908 362 11924.50 139.78 52606.14 88888.00 2014-12-28 03:09:00.408 362 11924.51 139.78 52606.15 88888.00 2014-12-28 03:09:00.908 362 11924.51 139.80 52606.18 88888.00 2014-12-28 03:09:01.408 362 11924.50 139.79 52606.15 88888.00 2014-12-28 03:09:01.908 362 11924.48 139.75 52606.14 88888.00 2014-12-28 03:09:02.408 362 11924.49 139.76 52606.15 88888.00 2014-12-28 03:09:02.908 362 11924.51 139.79 52606.17 88888.00 2014-12-28 03:09:03.408 362 11924.55 139.87 52606.18 88888.00 2014-12-28 03:09:03.908 362 11924.57 139.89 52606.18 88888.00 2014-12-28 03:09:04.408 362 11924.58 139.86 52606.17 88888.00 2014-12-28 03:09:04.908 362 11924.51 139.86 52606.18 88888.00 2014-12-28 03:09:05.408 362 11924.45 139.93 52606.22 88888.00 2014-12-28 03:09:05.908 362 11924.46 139.91 52606.19 88888.00 2014-12-28 03:09:06.408 362 11924.46 139.89 52606.20 88888.00 2014-12-28 03:09:06.908 362 11924.45 139.88 52606.16 88888.00 2014-12-28 03:09:07.408 362 11924.40 139.86 52606.16 88888.00 2014-12-28 03:09:07.908 362 11924.40 139.85 52606.16 88888.00 2014-12-28 03:09:08.408 362 11924.38 139.88 52606.14 88888.00 2014-12-28 03:09:08.908 362 11924.35 139.93 52606.17 88888.00 2014-12-28 03:09:09.408 362 11924.36 139.96 52606.19 88888.00 2014-12-28 03:09:09.908 362 11924.39 139.97 52606.15 88888.00 2014-12-28 03:09:10.408 362 11924.36 139.99 52606.16 88888.00 2014-12-28 03:09:10.908 362 11924.37 139.98 52606.18 88888.00 2014-12-28 03:09:11.408 362 11924.37 139.96 52606.18 88888.00 2014-12-28 03:09:11.908 362 11924.36 139.98 52606.20 88888.00 2014-12-28 03:09:12.408 362 11924.35 139.99 52606.20 88888.00 2014-12-28 03:09:12.908 362 11924.35 140.00 52606.18 88888.00 2014-12-28 03:09:13.408 362 11924.30 140.02 52606.17 88888.00 2014-12-28 03:09:13.908 362 11924.29 140.04 52606.17 88888.00 2014-12-28 03:09:14.408 362 11924.31 140.03 52606.17 88888.00 2014-12-28 03:09:14.908 362 11924.33 140.06 52606.17 88888.00 2014-12-28 03:09:15.408 362 11924.36 140.07 52606.16 88888.00 2014-12-28 03:09:15.908 362 11924.33 140.03 52606.17 88888.00 2014-12-28 03:09:16.408 362 11924.32 140.04 52606.20 88888.00 2014-12-28 03:09:16.908 362 11924.33 140.06 52606.22 88888.00 2014-12-28 03:09:17.408 362 11924.33 140.06 52606.22 88888.00 2014-12-28 03:09:17.908 362 11924.30 140.07 52606.22 88888.00 2014-12-28 03:09:18.408 362 11924.24 140.05 52606.23 88888.00 2014-12-28 03:09:18.908 362 11924.27 140.03 52606.24 88888.00 2014-12-28 03:09:19.408 362 11924.23 140.00 52606.19 88888.00 2014-12-28 03:09:19.908 362 11924.23 140.03 52606.16 88888.00 2014-12-28 03:09:20.408 362 11924.24 140.04 52606.20 88888.00 2014-12-28 03:09:20.908 362 11924.26 140.04 52606.20 88888.00 2014-12-28 03:09:21.408 362 11924.22 140.02 52606.17 88888.00 2014-12-28 03:09:21.908 362 11924.24 140.06 52606.15 88888.00 2014-12-28 03:09:22.408 362 11924.24 140.08 52606.13 88888.00 2014-12-28 03:09:22.908 362 11924.23 140.06 52606.14 88888.00 2014-12-28 03:09:23.408 362 11924.24 140.04 52606.15 88888.00 2014-12-28 03:09:23.908 362 11924.22 140.03 52606.16 88888.00 2014-12-28 03:09:24.408 362 11924.19 140.02 52606.18 88888.00 2014-12-28 03:09:24.908 362 11924.23 140.05 52606.20 88888.00 2014-12-28 03:09:25.408 362 11924.26 140.08 52606.22 88888.00 2014-12-28 03:09:25.908 362 11924.22 140.07 52606.19 88888.00 2014-12-28 03:09:26.408 362 11924.21 140.10 52606.23 88888.00 2014-12-28 03:09:26.908 362 11924.23 140.13 52606.28 88888.00 2014-12-28 03:09:27.408 362 11924.21 140.14 52606.27 88888.00 2014-12-28 03:09:27.908 362 11924.20 140.16 52606.23 88888.00 2014-12-28 03:09:28.408 362 11924.22 140.17 52606.22 88888.00 2014-12-28 03:09:28.908 362 11924.20 140.16 52606.18 88888.00 2014-12-28 03:09:29.408 362 11924.20 140.18 52606.23 88888.00 2014-12-28 03:09:29.908 362 11924.20 140.20 52606.26 88888.00 2014-12-28 03:09:30.408 362 11924.18 140.25 52606.19 88888.00 2014-12-28 03:09:30.908 362 11924.10 140.22 52606.20 88888.00 2014-12-28 03:09:31.408 362 11924.09 140.18 52606.24 88888.00 2014-12-28 03:09:31.908 362 11924.12 140.22 52606.26 88888.00 2014-12-28 03:09:32.408 362 11924.14 140.25 52606.25 88888.00 2014-12-28 03:09:32.908 362 11924.19 140.23 52606.31 88888.00 2014-12-28 03:09:33.408 362 11924.13 140.25 52606.28 88888.00 2014-12-28 03:09:33.908 362 11924.14 140.25 52606.28 88888.00 2014-12-28 03:09:34.408 362 11924.15 140.27 52606.24 88888.00 2014-12-28 03:09:34.908 362 11924.15 140.32 52606.22 88888.00 2014-12-28 03:09:35.408 362 11924.16 140.28 52606.23 88888.00 2014-12-28 03:09:35.908 362 11924.15 140.24 52606.23 88888.00 2014-12-28 03:09:36.408 362 11924.19 140.25 52606.26 88888.00 2014-12-28 03:09:36.908 362 11924.19 140.26 52606.26 88888.00 2014-12-28 03:09:37.408 362 11924.16 140.28 52606.28 88888.00 2014-12-28 03:09:37.908 362 11924.12 140.28 52606.26 88888.00 2014-12-28 03:09:38.408 362 11924.14 140.26 52606.26 88888.00 2014-12-28 03:09:38.908 362 11924.20 140.29 52606.28 88888.00 2014-12-28 03:09:39.408 362 11924.20 140.29 52606.26 88888.00 2014-12-28 03:09:39.908 362 11924.20 140.29 52606.25 88888.00 2014-12-28 03:09:40.408 362 11924.15 140.36 52606.25 88888.00 2014-12-28 03:09:40.908 362 11924.20 140.39 52606.20 88888.00 2014-12-28 03:09:41.408 362 11924.22 140.39 52606.22 88888.00 2014-12-28 03:09:41.908 362 11924.21 140.37 52606.23 88888.00 2014-12-28 03:09:42.408 362 11924.21 140.39 52606.23 88888.00 2014-12-28 03:09:42.908 362 11924.24 140.45 52606.25 88888.00 2014-12-28 03:09:43.408 362 11924.22 140.44 52606.25 88888.00 2014-12-28 03:09:43.908 362 11924.23 140.38 52606.24 88888.00 2014-12-28 03:09:44.408 362 11924.21 140.41 52606.27 88888.00 2014-12-28 03:09:44.908 362 11924.19 140.42 52606.31 88888.00 2014-12-28 03:09:45.408 362 11924.16 140.37 52606.28 88888.00 2014-12-28 03:09:45.908 362 11924.18 140.42 52606.27 88888.00 2014-12-28 03:09:46.408 362 11924.15 140.45 52606.27 88888.00 2014-12-28 03:09:46.908 362 11924.11 140.43 52606.27 88888.00 2014-12-28 03:09:47.408 362 11924.13 140.48 52606.32 88888.00 2014-12-28 03:09:47.908 362 11924.14 140.49 52606.35 88888.00 2014-12-28 03:09:48.408 362 11924.10 140.43 52606.34 88888.00 2014-12-28 03:09:48.908 362 11924.11 140.43 52606.27 88888.00 2014-12-28 03:09:49.408 362 11924.10 140.43 52606.23 88888.00 2014-12-28 03:09:49.908 362 11924.09 140.45 52606.22 88888.00 2014-12-28 03:09:50.408 362 11924.05 140.53 52606.22 88888.00 2014-12-28 03:09:50.908 362 11924.04 140.53 52606.25 88888.00 2014-12-28 03:09:51.408 362 11924.06 140.55 52606.27 88888.00 2014-12-28 03:09:51.908 362 11924.04 140.61 52606.28 88888.00 2014-12-28 03:09:52.408 362 11923.98 140.61 52606.27 88888.00 2014-12-28 03:09:52.908 362 11923.98 140.61 52606.29 88888.00 2014-12-28 03:09:53.408 362 11923.95 140.60 52606.31 88888.00 2014-12-28 03:09:53.908 362 11923.97 140.58 52606.32 88888.00 2014-12-28 03:09:54.408 362 11923.93 140.56 52606.32 88888.00 2014-12-28 03:09:54.908 362 11923.95 140.63 52606.33 88888.00 2014-12-28 03:09:55.408 362 11923.96 140.64 52606.34 88888.00 2014-12-28 03:09:55.908 362 11923.93 140.62 52606.34 88888.00 2014-12-28 03:09:56.408 362 11923.94 140.61 52606.35 88888.00 2014-12-28 03:09:56.908 362 11923.94 140.61 52606.34 88888.00 2014-12-28 03:09:57.408 362 11923.94 140.60 52606.32 88888.00 2014-12-28 03:09:57.908 362 11923.97 140.64 52606.39 88888.00 2014-12-28 03:09:58.408 362 11923.96 140.68 52606.39 88888.00 2014-12-28 03:09:58.908 362 11923.93 140.76 52606.33 88888.00 2014-12-28 03:09:59.408 362 11923.95 140.74 52606.32 88888.00 2014-12-28 03:09:59.908 362 11923.97 140.76 52606.35 88888.00 2014-12-28 03:10:00.408 362 11923.98 140.80 52606.39 88888.00 2014-12-28 03:10:00.908 362 11923.93 140.78 52606.43 88888.00 2014-12-28 03:10:01.408 362 11923.95 140.81 52606.42 88888.00 2014-12-28 03:10:01.908 362 11923.97 140.81 52606.41 88888.00 2014-12-28 03:10:02.408 362 11923.94 140.81 52606.42 88888.00 2014-12-28 03:10:02.908 362 11923.93 140.82 52606.42 88888.00 2014-12-28 03:10:03.408 362 11923.89 140.85 52606.40 88888.00 2014-12-28 03:10:03.908 362 11923.91 140.86 52606.35 88888.00 2014-12-28 03:10:04.408 362 11923.96 140.94 52606.37 88888.00 2014-12-28 03:10:04.908 362 11923.93 140.97 52606.34 88888.00 2014-12-28 03:10:05.408 362 11923.88 141.00 52606.35 88888.00 2014-12-28 03:10:05.908 362 11923.86 141.03 52606.36 88888.00 2014-12-28 03:10:06.408 362 11923.88 141.03 52606.37 88888.00 2014-12-28 03:10:06.908 362 11923.86 141.05 52606.39 88888.00 2014-12-28 03:10:07.408 362 11923.85 141.06 52606.39 88888.00 2014-12-28 03:10:07.908 362 11923.86 141.07 52606.42 88888.00 2014-12-28 03:10:08.408 362 11923.89 141.06 52606.41 88888.00 2014-12-28 03:10:08.908 362 11923.87 141.04 52606.45 88888.00 2014-12-28 03:10:09.408 362 11923.87 141.01 52606.39 88888.00 2014-12-28 03:10:09.908 362 11923.86 141.01 52606.36 88888.00 2014-12-28 03:10:10.408 362 11923.88 141.00 52606.34 88888.00 2014-12-28 03:10:10.908 362 11923.87 140.97 52606.36 88888.00 2014-12-28 03:10:11.408 362 11923.88 140.97 52606.40 88888.00 2014-12-28 03:10:11.908 362 11923.89 141.00 52606.37 88888.00 2014-12-28 03:10:12.408 362 11923.92 141.05 52606.36 88888.00 2014-12-28 03:10:12.908 362 11923.95 141.07 52606.35 88888.00 2014-12-28 03:10:13.408 362 11923.93 141.10 52606.39 88888.00 2014-12-28 03:10:13.908 362 11923.94 141.10 52606.42 88888.00 2014-12-28 03:10:14.408 362 11923.95 141.09 52606.44 88888.00 2014-12-28 03:10:14.908 362 11923.93 141.07 52606.42 88888.00 2014-12-28 03:10:15.408 362 11923.86 141.06 52606.43 88888.00 2014-12-28 03:10:15.908 362 11923.88 141.12 52606.46 88888.00 2014-12-28 03:10:16.408 362 11923.89 141.20 52606.46 88888.00 2014-12-28 03:10:16.908 362 11923.89 141.20 52606.46 88888.00 2014-12-28 03:10:17.408 362 11923.83 141.20 52606.46 88888.00 2014-12-28 03:10:17.908 362 11923.77 141.24 52606.44 88888.00 2014-12-28 03:10:18.408 362 11923.80 141.23 52606.44 88888.00 2014-12-28 03:10:18.908 362 11923.80 141.13 52606.43 88888.00 2014-12-28 03:10:19.408 362 11923.79 141.19 52606.41 88888.00 2014-12-28 03:10:19.908 362 11923.81 141.20 52606.40 88888.00 2014-12-28 03:10:20.408 362 11923.86 141.19 52606.40 88888.00 2014-12-28 03:10:20.908 362 11923.83 141.17 52606.41 88888.00 2014-12-28 03:10:21.408 362 11923.79 141.19 52606.41 88888.00 2014-12-28 03:10:21.908 362 11923.77 141.21 52606.46 88888.00 2014-12-28 03:10:22.408 362 11923.78 141.22 52606.48 88888.00 2014-12-28 03:10:22.908 362 11923.79 141.25 52606.44 88888.00 2014-12-28 03:10:23.408 362 11923.81 141.24 52606.44 88888.00 2014-12-28 03:10:23.908 362 11923.84 141.28 52606.43 88888.00 2014-12-28 03:10:24.408 362 11923.85 141.30 52606.46 88888.00 2014-12-28 03:10:24.908 362 11923.80 141.26 52606.49 88888.00 2014-12-28 03:10:25.408 362 11923.81 141.30 52606.52 88888.00 2014-12-28 03:10:25.908 362 11923.77 141.31 52606.50 88888.00 2014-12-28 03:10:26.408 362 11923.76 141.33 52606.51 88888.00 2014-12-28 03:10:26.908 362 11923.75 141.39 52606.48 88888.00 2014-12-28 03:10:27.408 362 11923.76 141.39 52606.41 88888.00 2014-12-28 03:10:27.908 362 11923.76 141.38 52606.42 88888.00 2014-12-28 03:10:28.408 362 11923.80 141.38 52606.45 88888.00 2014-12-28 03:10:28.908 362 11923.88 141.34 52606.43 88888.00 2014-12-28 03:10:29.408 362 11923.94 141.35 52606.40 88888.00 2014-12-28 03:10:29.908 362 11923.93 141.33 52606.36 88888.00 2014-12-28 03:10:30.408 362 11923.89 141.33 52606.37 88888.00 2014-12-28 03:10:30.908 362 11923.92 141.35 52606.41 88888.00 2014-12-28 03:10:31.408 362 11923.92 141.42 52606.41 88888.00 2014-12-28 03:10:31.908 362 11923.88 141.48 52606.43 88888.00 2014-12-28 03:10:32.408 362 11923.87 141.49 52606.43 88888.00 2014-12-28 03:10:32.908 362 11923.87 141.46 52606.43 88888.00 2014-12-28 03:10:33.408 362 11923.84 141.43 52606.45 88888.00 2014-12-28 03:10:33.908 362 11923.88 141.49 52606.45 88888.00 2014-12-28 03:10:34.408 362 11923.93 141.50 52606.48 88888.00 2014-12-28 03:10:34.908 362 11923.84 141.48 52606.45 88888.00 2014-12-28 03:10:35.408 362 11923.81 141.50 52606.46 88888.00 2014-12-28 03:10:35.908 362 11923.80 141.52 52606.46 88888.00 2014-12-28 03:10:36.408 362 11923.78 141.50 52606.48 88888.00 2014-12-28 03:10:36.908 362 11923.79 141.50 52606.43 88888.00 2014-12-28 03:10:37.408 362 11923.87 141.52 52606.43 88888.00 2014-12-28 03:10:37.908 362 11923.88 141.52 52606.39 88888.00 2014-12-28 03:10:38.408 362 11923.89 141.55 52606.40 88888.00 2014-12-28 03:10:38.908 362 11923.86 141.58 52606.39 88888.00 2014-12-28 03:10:39.408 362 11923.87 141.63 52606.41 88888.00 2014-12-28 03:10:39.908 362 11923.87 141.64 52606.39 88888.00 2014-12-28 03:10:40.409 362 11923.96 141.61 52606.37 88888.00 2014-12-28 03:10:40.909 362 11923.96 141.60 52606.43 88888.00 2014-12-28 03:10:41.409 362 11923.91 141.61 52606.46 88888.00 2014-12-28 03:10:41.909 362 11923.91 141.62 52606.46 88888.00 2014-12-28 03:10:42.409 362 11923.89 141.65 52606.49 88888.00 2014-12-28 03:10:42.909 362 11923.87 141.70 52606.52 88888.00 2014-12-28 03:10:43.409 362 11923.93 141.75 52606.50 88888.00 2014-12-28 03:10:43.909 362 11923.94 141.77 52606.43 88888.00 2014-12-28 03:10:44.409 362 11923.93 141.73 52606.45 88888.00 2014-12-28 03:10:44.909 362 11923.93 141.77 52606.50 88888.00 2014-12-28 03:10:45.409 362 11923.96 141.75 52606.52 88888.00 2014-12-28 03:10:45.909 362 11924.01 141.75 52606.54 88888.00 2014-12-28 03:10:46.409 362 11923.96 141.79 52606.55 88888.00 2014-12-28 03:10:46.909 362 11923.92 141.81 52606.52 88888.00 2014-12-28 03:10:47.409 362 11923.93 141.80 52606.52 88888.00 2014-12-28 03:10:47.909 362 11923.94 141.80 52606.52 88888.00 2014-12-28 03:10:48.409 362 11923.98 141.78 52606.52 88888.00 2014-12-28 03:10:48.909 362 11923.95 141.83 52606.55 88888.00 2014-12-28 03:10:49.409 362 11923.95 141.88 52606.54 88888.00 2014-12-28 03:10:49.909 362 11923.96 141.89 52606.55 88888.00 2014-12-28 03:10:50.409 362 11923.89 141.93 52606.58 88888.00 2014-12-28 03:10:50.909 362 11923.85 141.94 52606.58 88888.00 2014-12-28 03:10:51.409 362 11923.87 141.98 52606.57 88888.00 2014-12-28 03:10:51.909 362 11923.85 141.98 52606.59 88888.00 2014-12-28 03:10:52.409 362 11923.84 142.01 52606.57 88888.00 2014-12-28 03:10:52.909 362 11923.85 142.01 52606.52 88888.00 2014-12-28 03:10:53.409 362 11923.83 142.02 52606.55 88888.00 2014-12-28 03:10:53.909 362 11923.84 142.02 52606.59 88888.00 2014-12-28 03:10:54.409 362 11923.81 142.04 52606.59 88888.00 2014-12-28 03:10:54.909 362 11923.78 141.99 52606.61 88888.00 2014-12-28 03:10:55.409 362 11923.81 141.92 52606.59 88888.00 2014-12-28 03:10:55.909 362 11923.85 141.96 52606.58 88888.00 2014-12-28 03:10:56.409 362 11923.84 141.97 52606.58 88888.00 2014-12-28 03:10:56.909 362 11923.84 142.00 52606.59 88888.00 2014-12-28 03:10:57.409 362 11923.84 142.01 52606.60 88888.00 2014-12-28 03:10:57.909 362 11923.81 142.09 52606.64 88888.00 2014-12-28 03:10:58.409 362 11923.85 142.09 52606.63 88888.00 2014-12-28 03:10:58.909 362 11923.88 142.10 52606.62 88888.00 2014-12-28 03:10:59.409 362 11923.89 142.12 52606.60 88888.00 2014-12-28 03:10:59.909 362 11923.92 142.12 52606.60 88888.00 2014-12-28 03:11:00.409 362 11923.96 142.12 52606.60 88888.00 2014-12-28 03:11:00.909 362 11923.93 142.17 52606.60 88888.00 2014-12-28 03:11:01.409 362 11923.84 142.20 52606.55 88888.00 2014-12-28 03:11:01.909 362 11923.81 142.23 52606.58 88888.00 2014-12-28 03:11:02.409 362 11923.80 142.21 52606.61 88888.00 2014-12-28 03:11:02.909 362 11923.86 142.22 52606.60 88888.00 2014-12-28 03:11:03.409 362 11923.84 142.28 52606.60 88888.00 2014-12-28 03:11:03.909 362 11923.84 142.39 52606.63 88888.00 2014-12-28 03:11:04.409 362 11923.93 142.45 52606.66 88888.00 2014-12-28 03:11:04.909 362 11923.93 142.41 52606.66 88888.00 2014-12-28 03:11:05.409 362 11923.87 142.40 52606.63 88888.00 2014-12-28 03:11:05.909 362 11923.85 142.38 52606.66 88888.00 2014-12-28 03:11:06.409 362 11923.87 142.41 52606.64 88888.00 2014-12-28 03:11:06.909 362 11923.89 142.42 52606.57 88888.00 2014-12-28 03:11:07.409 362 11923.86 142.43 52606.57 88888.00 2014-12-28 03:11:07.909 362 11923.80 142.48 52606.58 88888.00 2014-12-28 03:11:08.409 362 11923.80 142.49 52606.59 88888.00 2014-12-28 03:11:08.909 362 11923.84 142.48 52606.58 88888.00 2014-12-28 03:11:09.409 362 11923.87 142.40 52606.55 88888.00 2014-12-28 03:11:09.909 362 11923.87 142.41 52606.60 88888.00 2014-12-28 03:11:10.409 362 11923.89 142.45 52606.62 88888.00 2014-12-28 03:11:10.909 362 11923.92 142.48 52606.67 88888.00 2014-12-28 03:11:11.409 362 11923.95 142.49 52606.68 88888.00 2014-12-28 03:11:11.909 362 11923.93 142.49 52606.70 88888.00 2014-12-28 03:11:12.409 362 11923.91 142.48 52606.68 88888.00 2014-12-28 03:11:12.909 362 11923.91 142.45 52606.68 88888.00 2014-12-28 03:11:13.409 362 11923.95 142.52 52606.69 88888.00 2014-12-28 03:11:13.909 362 11923.93 142.57 52606.70 88888.00 2014-12-28 03:11:14.409 362 11923.95 142.59 52606.72 88888.00 2014-12-28 03:11:14.909 362 11923.94 142.62 52606.71 88888.00 2014-12-28 03:11:15.409 362 11923.93 142.62 52606.72 88888.00 2014-12-28 03:11:15.909 362 11923.88 142.64 52606.71 88888.00 2014-12-28 03:11:16.409 362 11923.92 142.62 52606.75 88888.00 2014-12-28 03:11:16.909 362 11923.89 142.64 52606.77 88888.00 2014-12-28 03:11:17.409 362 11923.94 142.67 52606.78 88888.00 2014-12-28 03:11:17.909 362 11923.97 142.64 52606.75 88888.00 2014-12-28 03:11:18.409 362 11923.95 142.65 52606.67 88888.00 2014-12-28 03:11:18.909 362 11923.94 142.70 52606.69 88888.00 2014-12-28 03:11:19.409 362 11923.93 142.75 52606.70 88888.00 2014-12-28 03:11:19.909 362 11923.93 142.78 52606.70 88888.00 2014-12-28 03:11:20.409 362 11923.95 142.78 52606.70 88888.00 2014-12-28 03:11:20.909 362 11923.94 142.84 52606.71 88888.00 2014-12-28 03:11:21.409 362 11923.92 142.86 52606.73 88888.00 2014-12-28 03:11:21.909 362 11923.88 142.84 52606.70 88888.00 2014-12-28 03:11:22.409 362 11923.91 142.81 52606.71 88888.00 2014-12-28 03:11:22.909 362 11923.93 142.81 52606.71 88888.00 2014-12-28 03:11:23.409 362 11923.91 142.79 52606.73 88888.00 2014-12-28 03:11:23.909 362 11923.92 142.78 52606.79 88888.00 2014-12-28 03:11:24.409 362 11923.92 142.81 52606.78 88888.00 2014-12-28 03:11:24.909 362 11923.92 142.86 52606.76 88888.00 2014-12-28 03:11:25.409 362 11923.92 142.84 52606.75 88888.00 2014-12-28 03:11:25.909 362 11923.96 142.87 52606.71 88888.00 2014-12-28 03:11:26.409 362 11924.00 142.89 52606.71 88888.00 2014-12-28 03:11:26.909 362 11923.97 142.86 52606.70 88888.00 2014-12-28 03:11:27.409 362 11923.95 142.84 52606.71 88888.00 2014-12-28 03:11:27.909 362 11923.97 142.88 52606.75 88888.00 2014-12-28 03:11:28.409 362 11923.97 142.88 52606.78 88888.00 2014-12-28 03:11:28.909 362 11923.95 142.90 52606.79 88888.00 2014-12-28 03:11:29.409 362 11923.96 142.98 52606.81 88888.00 2014-12-28 03:11:29.909 362 11923.92 143.01 52606.83 88888.00 2014-12-28 03:11:30.409 362 11923.92 143.06 52606.83 88888.00 2014-12-28 03:11:30.909 362 11923.93 143.06 52606.80 88888.00 2014-12-28 03:11:31.409 362 11923.93 143.06 52606.79 88888.00 2014-12-28 03:11:31.909 362 11923.93 143.05 52606.78 88888.00 2014-12-28 03:11:32.409 362 11923.94 143.03 52606.81 88888.00 2014-12-28 03:11:32.909 362 11923.94 143.04 52606.79 88888.00 2014-12-28 03:11:33.409 362 11923.96 143.03 52606.79 88888.00 2014-12-28 03:11:33.909 362 11923.95 143.06 52606.84 88888.00 2014-12-28 03:11:34.409 362 11923.94 143.08 52606.79 88888.00 2014-12-28 03:11:34.909 362 11923.96 143.10 52606.76 88888.00 2014-12-28 03:11:35.409 362 11923.94 143.17 52606.73 88888.00 2014-12-28 03:11:35.909 362 11923.96 143.18 52606.72 88888.00 2014-12-28 03:11:36.409 362 11923.93 143.19 52606.77 88888.00 2014-12-28 03:11:36.909 362 11924.00 143.18 52606.80 88888.00 2014-12-28 03:11:37.409 362 11924.04 143.16 52606.78 88888.00 2014-12-28 03:11:37.909 362 11924.00 143.19 52606.79 88888.00 2014-12-28 03:11:38.409 362 11924.04 143.24 52606.77 88888.00 2014-12-28 03:11:38.909 362 11924.03 143.25 52606.80 88888.00 2014-12-28 03:11:39.409 362 11924.04 143.28 52606.79 88888.00 2014-12-28 03:11:39.909 362 11924.03 143.32 52606.79 88888.00 2014-12-28 03:11:40.409 362 11924.03 143.28 52606.77 88888.00 2014-12-28 03:11:40.909 362 11924.03 143.27 52606.79 88888.00 2014-12-28 03:11:41.409 362 11924.02 143.26 52606.78 88888.00 2014-12-28 03:11:41.909 362 11923.97 143.23 52606.77 88888.00 2014-12-28 03:11:42.409 362 11923.97 143.25 52606.76 88888.00 2014-12-28 03:11:42.909 362 11924.00 143.25 52606.76 88888.00 2014-12-28 03:11:43.409 362 11924.03 143.25 52606.79 88888.00 2014-12-28 03:11:43.909 362 11924.04 143.27 52606.78 88888.00 2014-12-28 03:11:44.409 362 11924.06 143.24 52606.78 88888.00 2014-12-28 03:11:44.909 362 11924.03 143.25 52606.80 88888.00 2014-12-28 03:11:45.409 362 11924.02 143.28 52606.85 88888.00 2014-12-28 03:11:45.909 362 11923.98 143.32 52606.86 88888.00 2014-12-28 03:11:46.409 362 11923.97 143.28 52606.86 88888.00 2014-12-28 03:11:46.909 362 11923.95 143.25 52606.85 88888.00 2014-12-28 03:11:47.409 362 11923.97 143.29 52606.81 88888.00 2014-12-28 03:11:47.909 362 11923.97 143.37 52606.78 88888.00 2014-12-28 03:11:48.409 362 11923.97 143.32 52606.77 88888.00 2014-12-28 03:11:48.909 362 11923.98 143.33 52606.79 88888.00 2014-12-28 03:11:49.409 362 11923.98 143.34 52606.76 88888.00 2014-12-28 03:11:49.909 362 11924.01 143.34 52606.76 88888.00 2014-12-28 03:11:50.409 362 11924.02 143.35 52606.77 88888.00 2014-12-28 03:11:50.909 362 11923.95 143.33 52606.78 88888.00 2014-12-28 03:11:51.409 362 11923.93 143.35 52606.84 88888.00 2014-12-28 03:11:51.909 362 11924.03 143.34 52606.83 88888.00 2014-12-28 03:11:52.409 362 11924.01 143.38 52606.84 88888.00 2014-12-28 03:11:52.909 362 11923.96 143.39 52606.83 88888.00 2014-12-28 03:11:53.409 362 11923.97 143.42 52606.81 88888.00 2014-12-28 03:11:53.909 362 11923.98 143.44 52606.79 88888.00 2014-12-28 03:11:54.409 362 11923.96 143.46 52606.77 88888.00 2014-12-28 03:11:54.909 362 11923.95 143.47 52606.77 88888.00 2014-12-28 03:11:55.409 362 11923.97 143.44 52606.75 88888.00 2014-12-28 03:11:55.909 362 11923.96 143.42 52606.75 88888.00 2014-12-28 03:11:56.409 362 11923.96 143.44 52606.77 88888.00 2014-12-28 03:11:56.909 362 11923.98 143.47 52606.78 88888.00 2014-12-28 03:11:57.409 362 11923.97 143.53 52606.78 88888.00 2014-12-28 03:11:57.909 362 11923.98 143.51 52606.77 88888.00 2014-12-28 03:11:58.409 362 11923.97 143.49 52606.77 88888.00 2014-12-28 03:11:58.909 362 11923.97 143.51 52606.73 88888.00 2014-12-28 03:11:59.409 362 11924.00 143.56 52606.76 88888.00 2014-12-28 03:11:59.909 362 11923.97 143.56 52606.79 88888.00 2014-12-28 03:12:00.409 362 11924.02 143.56 52606.77 88888.00 2014-12-28 03:12:00.909 362 11924.02 143.55 52606.76 88888.00 2014-12-28 03:12:01.409 362 11924.05 143.56 52606.77 88888.00 2014-12-28 03:12:01.909 362 11924.04 143.61 52606.78 88888.00 2014-12-28 03:12:02.409 362 11924.06 143.63 52606.75 88888.00 2014-12-28 03:12:02.909 362 11924.04 143.64 52606.76 88888.00 2014-12-28 03:12:03.409 362 11924.01 143.58 52606.75 88888.00 2014-12-28 03:12:03.909 362 11923.97 143.56 52606.76 88888.00 2014-12-28 03:12:04.409 362 11923.89 143.57 52606.77 88888.00 2014-12-28 03:12:04.909 362 11923.95 143.58 52606.79 88888.00 2014-12-28 03:12:05.409 362 11923.98 143.61 52606.83 88888.00 2014-12-28 03:12:05.909 362 11924.01 143.65 52606.80 88888.00 2014-12-28 03:12:06.409 362 11923.97 143.70 52606.78 88888.00 2014-12-28 03:12:06.909 362 11923.95 143.74 52606.77 88888.00 2014-12-28 03:12:07.409 362 11923.95 143.74 52606.77 88888.00 2014-12-28 03:12:07.909 362 11923.97 143.73 52606.79 88888.00 2014-12-28 03:12:08.409 362 11924.00 143.75 52606.81 88888.00 2014-12-28 03:12:08.909 362 11923.97 143.78 52606.81 88888.00 2014-12-28 03:12:09.409 362 11924.02 143.81 52606.80 88888.00 2014-12-28 03:12:09.909 362 11924.02 143.73 52606.80 88888.00 2014-12-28 03:12:10.409 362 11924.01 143.73 52606.84 88888.00 2014-12-28 03:12:10.909 362 11924.00 143.76 52606.80 88888.00 2014-12-28 03:12:11.409 362 11924.00 143.74 52606.78 88888.00 2014-12-28 03:12:11.909 362 11923.96 143.73 52606.78 88888.00 2014-12-28 03:12:12.409 362 11923.93 143.73 52606.75 88888.00 2014-12-28 03:12:12.909 362 11923.97 143.74 52606.75 88888.00 2014-12-28 03:12:13.409 362 11923.94 143.72 52606.77 88888.00 2014-12-28 03:12:13.909 362 11923.91 143.72 52606.77 88888.00 2014-12-28 03:12:14.409 362 11923.91 143.71 52606.77 88888.00 2014-12-28 03:12:14.909 362 11923.89 143.67 52606.77 88888.00 2014-12-28 03:12:15.409 362 11923.92 143.66 52606.77 88888.00 2014-12-28 03:12:15.909 362 11923.92 143.72 52606.78 88888.00 2014-12-28 03:12:16.409 362 11923.91 143.76 52606.80 88888.00 2014-12-28 03:12:16.909 362 11923.88 143.80 52606.78 88888.00 2014-12-28 03:12:17.409 362 11923.86 143.82 52606.75 88888.00 2014-12-28 03:12:17.909 362 11923.85 143.87 52606.71 88888.00 2014-12-28 03:12:18.409 362 11923.93 143.88 52606.77 88888.00 2014-12-28 03:12:18.909 362 11923.95 143.90 52606.77 88888.00 2014-12-28 03:12:19.409 362 11923.91 143.92 52606.76 88888.00 2014-12-28 03:12:19.909 362 11923.86 143.93 52606.73 88888.00 2014-12-28 03:12:20.409 362 11923.89 143.94 52606.71 88888.00 2014-12-28 03:12:20.909 362 11923.91 143.91 52606.80 88888.00 2014-12-28 03:12:21.409 362 11923.91 143.91 52606.83 88888.00 2014-12-28 03:12:21.909 362 11923.91 143.90 52606.80 88888.00 2014-12-28 03:12:22.409 362 11923.93 143.92 52606.79 88888.00 2014-12-28 03:12:22.909 362 11923.96 143.95 52606.78 88888.00 2014-12-28 03:12:23.409 362 11923.97 143.98 52606.79 88888.00 2014-12-28 03:12:23.909 362 11924.01 144.03 52606.77 88888.00 2014-12-28 03:12:24.409 362 11924.01 144.04 52606.76 88888.00 2014-12-28 03:12:24.909 362 11924.00 144.02 52606.80 88888.00 2014-12-28 03:12:25.409 362 11924.01 144.03 52606.83 88888.00 2014-12-28 03:12:25.909 362 11923.98 144.04 52606.77 88888.00 2014-12-28 03:12:26.409 362 11923.96 144.06 52606.80 88888.00 2014-12-28 03:12:26.909 362 11923.96 144.11 52606.84 88888.00 2014-12-28 03:12:27.409 362 11923.94 144.09 52606.81 88888.00 2014-12-28 03:12:27.909 362 11923.93 144.14 52606.79 88888.00 2014-12-28 03:12:28.409 362 11923.89 144.16 52606.84 88888.00 2014-12-28 03:12:28.909 362 11923.88 144.17 52606.81 88888.00 2014-12-28 03:12:29.409 362 11923.91 144.21 52606.80 88888.00 2014-12-28 03:12:29.909 362 11923.97 144.25 52606.86 88888.00 2014-12-28 03:12:30.409 362 11923.98 144.29 52606.87 88888.00 2014-12-28 03:12:30.909 362 11923.95 144.26 52606.87 88888.00 2014-12-28 03:12:31.409 362 11923.98 144.29 52606.89 88888.00 2014-12-28 03:12:31.909 362 11924.02 144.31 52606.92 88888.00 2014-12-28 03:12:32.409 362 11924.02 144.33 52606.94 88888.00 2014-12-28 03:12:32.909 362 11923.96 144.30 52606.88 88888.00 2014-12-28 03:12:33.409 362 11923.97 144.29 52606.87 88888.00 2014-12-28 03:12:33.909 362 11924.01 144.35 52606.87 88888.00 2014-12-28 03:12:34.409 362 11923.97 144.35 52606.84 88888.00 2014-12-28 03:12:34.909 362 11923.95 144.35 52606.86 88888.00 2014-12-28 03:12:35.409 362 11924.00 144.44 52606.89 88888.00 2014-12-28 03:12:35.909 362 11924.00 144.49 52606.87 88888.00 2014-12-28 03:12:36.409 362 11924.00 144.48 52606.83 88888.00 2014-12-28 03:12:36.909 362 11924.01 144.50 52606.80 88888.00 2014-12-28 03:12:37.409 362 11924.01 144.54 52606.77 88888.00 2014-12-28 03:12:37.909 362 11923.96 144.56 52606.78 88888.00 2014-12-28 03:12:38.409 362 11923.97 144.62 52606.77 88888.00 2014-12-28 03:12:38.909 362 11924.00 144.63 52606.73 88888.00 2014-12-28 03:12:39.409 362 11924.03 144.64 52606.77 88888.00 2014-12-28 03:12:39.909 362 11924.02 144.64 52606.76 88888.00 2014-12-28 03:12:40.409 362 11924.00 144.67 52606.76 88888.00 2014-12-28 03:12:40.909 362 11923.97 144.71 52606.77 88888.00 2014-12-28 03:12:41.409 362 11923.97 144.73 52606.75 88888.00 2014-12-28 03:12:41.909 362 11924.01 144.73 52606.73 88888.00 2014-12-28 03:12:42.409 362 11924.05 144.71 52606.77 88888.00 2014-12-28 03:12:42.909 362 11924.06 144.73 52606.79 88888.00 2014-12-28 03:12:43.409 362 11924.09 144.81 52606.76 88888.00 2014-12-28 03:12:43.909 362 11924.12 144.84 52606.81 88888.00 2014-12-28 03:12:44.409 362 11924.10 144.79 52606.79 88888.00 2014-12-28 03:12:44.909 362 11924.12 144.78 52606.80 88888.00 2014-12-28 03:12:45.409 362 11924.09 144.82 52606.81 88888.00 2014-12-28 03:12:45.909 362 11924.10 144.84 52606.84 88888.00 2014-12-28 03:12:46.409 362 11924.09 144.87 52606.81 88888.00 2014-12-28 03:12:46.909 362 11924.10 144.89 52606.79 88888.00 2014-12-28 03:12:47.409 362 11924.07 144.94 52606.80 88888.00 2014-12-28 03:12:47.909 362 11924.09 144.94 52606.79 88888.00 2014-12-28 03:12:48.409 362 11924.07 144.92 52606.83 88888.00 2014-12-28 03:12:48.909 362 11924.11 144.93 52606.84 88888.00 2014-12-28 03:12:49.409 362 11924.11 144.94 52606.86 88888.00 2014-12-28 03:12:49.909 362 11924.12 144.99 52606.86 88888.00 2014-12-28 03:12:50.409 362 11924.10 145.02 52606.83 88888.00 2014-12-28 03:12:50.909 362 11924.14 145.06 52606.79 88888.00 2014-12-28 03:12:51.409 362 11924.14 145.09 52606.79 88888.00 2014-12-28 03:12:51.909 362 11924.12 145.07 52606.83 88888.00 2014-12-28 03:12:52.409 362 11924.16 145.03 52606.81 88888.00 2014-12-28 03:12:52.909 362 11924.18 145.01 52606.78 88888.00 2014-12-28 03:12:53.409 362 11924.18 145.02 52606.77 88888.00 2014-12-28 03:12:53.909 362 11924.18 145.07 52606.77 88888.00 2014-12-28 03:12:54.409 362 11924.16 145.10 52606.77 88888.00 2014-12-28 03:12:54.909 362 11924.21 145.11 52606.81 88888.00 2014-12-28 03:12:55.409 362 11924.23 145.09 52606.83 88888.00 2014-12-28 03:12:55.909 362 11924.21 145.13 52606.79 88888.00 2014-12-28 03:12:56.409 362 11924.16 145.13 52606.83 88888.00 2014-12-28 03:12:56.909 362 11924.18 145.14 52606.83 88888.00 2014-12-28 03:12:57.409 362 11924.23 145.16 52606.86 88888.00 2014-12-28 03:12:57.909 362 11924.26 145.16 52606.90 88888.00 2014-12-28 03:12:58.409 362 11924.26 145.16 52606.93 88888.00 2014-12-28 03:12:58.909 362 11924.27 145.19 52606.92 88888.00 2014-12-28 03:12:59.409 362 11924.23 145.23 52606.90 88888.00 2014-12-28 03:12:59.909 362 11924.20 145.24 52606.89 88888.00 2014-12-28 03:13:00.409 362 11924.22 145.27 52606.87 88888.00 2014-12-28 03:13:00.909 362 11924.23 145.28 52606.85 88888.00 2014-12-28 03:13:01.409 362 11924.24 145.31 52606.88 88888.00 2014-12-28 03:13:01.909 362 11924.26 145.33 52606.89 88888.00 2014-12-28 03:13:02.409 362 11924.28 145.37 52606.88 88888.00 2014-12-28 03:13:02.909 362 11924.28 145.39 52606.86 88888.00 2014-12-28 03:13:03.409 362 11924.29 145.41 52606.86 88888.00 2014-12-28 03:13:03.909 362 11924.29 145.47 52606.84 88888.00 2014-12-28 03:13:04.409 362 11924.29 145.47 52606.84 88888.00 2014-12-28 03:13:04.909 362 11924.31 145.50 52606.88 88888.00 2014-12-28 03:13:05.409 362 11924.30 145.43 52606.85 88888.00 2014-12-28 03:13:05.909 362 11924.31 145.40 52606.86 88888.00 2014-12-28 03:13:06.409 362 11924.37 145.43 52606.83 88888.00 2014-12-28 03:13:06.909 362 11924.38 145.42 52606.85 88888.00 2014-12-28 03:13:07.409 362 11924.39 145.45 52606.88 88888.00 2014-12-28 03:13:07.909 362 11924.38 145.45 52606.87 88888.00 2014-12-28 03:13:08.409 362 11924.37 145.43 52606.87 88888.00 2014-12-28 03:13:08.909 362 11924.39 145.49 52606.88 88888.00 2014-12-28 03:13:09.409 362 11924.38 145.46 52606.87 88888.00 2014-12-28 03:13:09.909 362 11924.36 145.48 52606.83 88888.00 2014-12-28 03:13:10.409 362 11924.37 145.48 52606.79 88888.00 2014-12-28 03:13:10.909 362 11924.39 145.48 52606.78 88888.00 2014-12-28 03:13:11.409 362 11924.42 145.55 52606.77 88888.00 2014-12-28 03:13:11.909 362 11924.42 145.64 52606.83 88888.00 2014-12-28 03:13:12.409 362 11924.45 145.60 52606.85 88888.00 2014-12-28 03:13:12.909 362 11924.41 145.59 52606.86 88888.00 2014-12-28 03:13:13.409 362 11924.40 145.61 52606.86 88888.00 2014-12-28 03:13:13.909 362 11924.42 145.68 52606.85 88888.00 2014-12-28 03:13:14.409 362 11924.46 145.60 52606.80 88888.00 2014-12-28 03:13:14.909 362 11924.48 145.58 52606.84 88888.00 2014-12-28 03:13:15.410 362 11924.49 145.65 52606.85 88888.00 2014-12-28 03:13:15.910 362 11924.46 145.67 52606.87 88888.00 2014-12-28 03:13:16.410 362 11924.45 145.65 52606.88 88888.00 2014-12-28 03:13:16.910 362 11924.47 145.66 52606.86 88888.00 2014-12-28 03:13:17.410 362 11924.49 145.68 52606.86 88888.00 2014-12-28 03:13:17.910 362 11924.47 145.69 52606.84 88888.00 2014-12-28 03:13:18.410 362 11924.48 145.69 52606.87 88888.00 2014-12-28 03:13:18.910 362 11924.48 145.66 52606.89 88888.00 2014-12-28 03:13:19.410 362 11924.48 145.67 52606.90 88888.00 2014-12-28 03:13:19.910 362 11924.46 145.74 52606.89 88888.00 2014-12-28 03:13:20.410 362 11924.45 145.76 52606.86 88888.00 2014-12-28 03:13:20.910 362 11924.45 145.74 52606.87 88888.00 2014-12-28 03:13:21.410 362 11924.44 145.76 52606.88 88888.00 2014-12-28 03:13:21.910 362 11924.45 145.78 52606.85 88888.00 2014-12-28 03:13:22.410 362 11924.42 145.81 52606.84 88888.00 2014-12-28 03:13:22.910 362 11924.42 145.78 52606.85 88888.00 2014-12-28 03:13:23.410 362 11924.47 145.81 52606.85 88888.00 2014-12-28 03:13:23.910 362 11924.46 145.86 52606.86 88888.00 2014-12-28 03:13:24.410 362 11924.47 145.85 52606.86 88888.00 2014-12-28 03:13:24.910 362 11924.47 145.87 52606.92 88888.00 2014-12-28 03:13:25.410 362 11924.50 145.78 52606.90 88888.00 2014-12-28 03:13:25.910 362 11924.49 145.76 52606.87 88888.00 2014-12-28 03:13:26.410 362 11924.55 145.79 52606.86 88888.00 2014-12-28 03:13:26.910 362 11924.57 145.82 52606.85 88888.00 2014-12-28 03:13:27.410 362 11924.55 145.82 52606.81 88888.00 2014-12-28 03:13:27.910 362 11924.53 145.80 52606.80 88888.00 2014-12-28 03:13:28.410 362 11924.57 145.80 52606.84 88888.00 2014-12-28 03:13:28.910 362 11924.59 145.78 52606.84 88888.00 2014-12-28 03:13:29.410 362 11924.51 145.82 52606.86 88888.00 2014-12-28 03:13:29.910 362 11924.48 145.85 52606.85 88888.00 2014-12-28 03:13:30.410 362 11924.57 145.85 52606.86 88888.00 2014-12-28 03:13:30.910 362 11924.64 145.86 52606.85 88888.00 2014-12-28 03:13:31.410 362 11924.63 145.90 52606.86 88888.00 2014-12-28 03:13:31.910 362 11924.56 145.97 52606.87 88888.00 2014-12-28 03:13:32.410 362 11924.54 145.99 52606.89 88888.00 2014-12-28 03:13:32.910 362 11924.55 145.99 52606.89 88888.00 2014-12-28 03:13:33.410 362 11924.55 146.04 52606.88 88888.00 2014-12-28 03:13:33.910 362 11924.58 146.07 52606.86 88888.00 2014-12-28 03:13:34.410 362 11924.63 146.05 52606.83 88888.00 2014-12-28 03:13:34.910 362 11924.64 146.01 52606.84 88888.00 2014-12-28 03:13:35.410 362 11924.64 145.97 52606.86 88888.00 2014-12-28 03:13:35.910 362 11924.62 145.98 52606.86 88888.00 2014-12-28 03:13:36.410 362 11924.63 145.99 52606.81 88888.00 2014-12-28 03:13:36.910 362 11924.62 146.01 52606.80 88888.00 2014-12-28 03:13:37.410 362 11924.58 145.97 52606.81 88888.00 2014-12-28 03:13:37.910 362 11924.59 146.01 52606.86 88888.00 2014-12-28 03:13:38.410 362 11924.63 146.03 52606.84 88888.00 2014-12-28 03:13:38.910 362 11924.65 146.05 52606.85 88888.00 2014-12-28 03:13:39.410 362 11924.63 146.08 52606.85 88888.00 2014-12-28 03:13:39.910 362 11924.64 146.06 52606.80 88888.00 2014-12-28 03:13:40.410 362 11924.68 146.08 52606.77 88888.00 2014-12-28 03:13:40.910 362 11924.70 146.15 52606.77 88888.00 2014-12-28 03:13:41.410 362 11924.73 146.13 52606.79 88888.00 2014-12-28 03:13:41.910 362 11924.75 146.14 52606.81 88888.00 2014-12-28 03:13:42.410 362 11924.76 146.17 52606.85 88888.00 2014-12-28 03:13:42.910 362 11924.74 146.14 52606.85 88888.00 2014-12-28 03:13:43.410 362 11924.73 146.09 52606.83 88888.00 2014-12-28 03:13:43.910 362 11924.70 146.10 52606.85 88888.00 2014-12-28 03:13:44.410 362 11924.71 146.09 52606.83 88888.00 2014-12-28 03:13:44.910 362 11924.72 146.13 52606.79 88888.00 2014-12-28 03:13:45.410 362 11924.70 146.14 52606.80 88888.00 2014-12-28 03:13:45.910 362 11924.63 146.14 52606.84 88888.00 2014-12-28 03:13:46.410 362 11924.67 146.17 52606.81 88888.00 2014-12-28 03:13:46.910 362 11924.70 146.20 52606.81 88888.00 2014-12-28 03:13:47.410 362 11924.67 146.28 52606.78 88888.00 2014-12-28 03:13:47.910 362 11924.66 146.33 52606.76 88888.00 2014-12-28 03:13:48.410 362 11924.72 146.33 52606.79 88888.00 2014-12-28 03:13:48.910 362 11924.71 146.33 52606.81 88888.00 2014-12-28 03:13:49.410 362 11924.72 146.34 52606.79 88888.00 2014-12-28 03:13:49.910 362 11924.72 146.35 52606.81 88888.00 2014-12-28 03:13:50.410 362 11924.72 146.33 52606.87 88888.00 2014-12-28 03:13:50.910 362 11924.77 146.37 52606.88 88888.00 2014-12-28 03:13:51.410 362 11924.80 146.37 52606.85 88888.00 2014-12-28 03:13:51.910 362 11924.81 146.33 52606.83 88888.00 2014-12-28 03:13:52.410 362 11924.83 146.36 52606.83 88888.00 2014-12-28 03:13:52.910 362 11924.83 146.40 52606.77 88888.00 2014-12-28 03:13:53.410 362 11924.85 146.43 52606.77 88888.00 2014-12-28 03:13:53.910 362 11924.88 146.43 52606.78 88888.00 2014-12-28 03:13:54.410 362 11924.91 146.44 52606.80 88888.00 2014-12-28 03:13:54.910 362 11924.91 146.43 52606.83 88888.00 2014-12-28 03:13:55.410 362 11924.91 146.45 52606.83 88888.00 2014-12-28 03:13:55.910 362 11924.90 146.49 52606.86 88888.00 2014-12-28 03:13:56.410 362 11924.86 146.48 52606.87 88888.00 2014-12-28 03:13:56.910 362 11924.89 146.46 52606.85 88888.00 2014-12-28 03:13:57.410 362 11924.89 146.43 52606.81 88888.00 2014-12-28 03:13:57.910 362 11924.93 146.49 52606.79 88888.00 2014-12-28 03:13:58.410 362 11924.94 146.49 52606.77 88888.00 2014-12-28 03:13:58.910 362 11924.99 146.54 52606.75 88888.00 2014-12-28 03:13:59.410 362 11924.99 146.57 52606.75 88888.00 2014-12-28 03:13:59.910 362 11924.94 146.56 52606.77 88888.00 2014-12-28 03:14:00.410 362 11924.94 146.56 52606.78 88888.00 2014-12-28 03:14:00.910 362 11924.98 146.54 52606.81 88888.00 2014-12-28 03:14:01.410 362 11924.99 146.49 52606.80 88888.00 2014-12-28 03:14:01.910 362 11924.99 146.52 52606.81 88888.00 2014-12-28 03:14:02.410 362 11924.99 146.54 52606.79 88888.00 2014-12-28 03:14:02.910 362 11925.01 146.56 52606.78 88888.00 2014-12-28 03:14:03.410 362 11925.01 146.54 52606.72 88888.00 2014-12-28 03:14:03.910 362 11925.03 146.52 52606.70 88888.00 2014-12-28 03:14:04.410 362 11925.03 146.56 52606.70 88888.00 2014-12-28 03:14:04.910 362 11925.01 146.56 52606.71 88888.00 2014-12-28 03:14:05.410 362 11925.02 146.59 52606.70 88888.00 2014-12-28 03:14:05.910 362 11925.03 146.59 52606.73 88888.00 2014-12-28 03:14:06.410 362 11925.02 146.58 52606.77 88888.00 2014-12-28 03:14:06.910 362 11925.03 146.63 52606.77 88888.00 2014-12-28 03:14:07.410 362 11925.06 146.65 52606.73 88888.00 2014-12-28 03:14:07.910 362 11925.02 146.57 52606.70 88888.00 2014-12-28 03:14:08.410 362 11925.06 146.57 52606.70 88888.00 2014-12-28 03:14:08.910 362 11925.07 146.61 52606.69 88888.00 2014-12-28 03:14:09.410 362 11925.15 146.68 52606.69 88888.00 2014-12-28 03:14:09.910 362 11925.15 146.72 52606.66 88888.00 2014-12-28 03:14:10.410 362 11925.09 146.74 52606.62 88888.00 2014-12-28 03:14:10.910 362 11925.10 146.74 52606.60 88888.00 2014-12-28 03:14:11.410 362 11925.15 146.75 52606.66 88888.00 2014-12-28 03:14:11.910 362 11925.17 146.75 52606.70 88888.00 2014-12-28 03:14:12.410 362 11925.18 146.74 52606.69 88888.00 2014-12-28 03:14:12.910 362 11925.20 146.74 52606.68 88888.00 2014-12-28 03:14:13.410 362 11925.26 146.76 52606.69 88888.00 2014-12-28 03:14:13.910 362 11925.28 146.74 52606.68 88888.00 2014-12-28 03:14:14.410 362 11925.33 146.75 52606.67 88888.00 2014-12-28 03:14:14.910 362 11925.34 146.75 52606.68 88888.00 2014-12-28 03:14:15.410 362 11925.32 146.76 52606.64 88888.00 2014-12-28 03:14:15.910 362 11925.35 146.69 52606.60 88888.00 2014-12-28 03:14:16.410 362 11925.37 146.67 52606.63 88888.00 2014-12-28 03:14:16.910 362 11925.35 146.67 52606.64 88888.00 2014-12-28 03:14:17.410 362 11925.28 146.67 52606.66 88888.00 2014-12-28 03:14:17.910 362 11925.26 146.71 52606.64 88888.00 2014-12-28 03:14:18.410 362 11925.30 146.71 52606.64 88888.00 2014-12-28 03:14:18.910 362 11925.34 146.69 52606.64 88888.00 2014-12-28 03:14:19.410 362 11925.36 146.66 52606.67 88888.00 2014-12-28 03:14:19.910 362 11925.36 146.64 52606.63 88888.00 2014-12-28 03:14:20.410 362 11925.36 146.66 52606.61 88888.00 2014-12-28 03:14:20.910 362 11925.40 146.71 52606.66 88888.00 2014-12-28 03:14:21.410 362 11925.34 146.76 52606.68 88888.00 2014-12-28 03:14:21.910 362 11925.36 146.76 52606.66 88888.00 2014-12-28 03:14:22.410 362 11925.38 146.72 52606.64 88888.00 2014-12-28 03:14:22.910 362 11925.42 146.72 52606.63 88888.00 2014-12-28 03:14:23.410 362 11925.42 146.72 52606.59 88888.00 2014-12-28 03:14:23.910 362 11925.44 146.72 52606.64 88888.00 2014-12-28 03:14:24.410 362 11925.50 146.75 52606.64 88888.00 2014-12-28 03:14:24.910 362 11925.50 146.76 52606.63 88888.00 2014-12-28 03:14:25.410 362 11925.51 146.76 52606.63 88888.00 2014-12-28 03:14:25.910 362 11925.49 146.72 52606.61 88888.00 2014-12-28 03:14:26.410 362 11925.54 146.72 52606.60 88888.00 2014-12-28 03:14:26.910 362 11925.54 146.74 52606.59 88888.00 2014-12-28 03:14:27.410 362 11925.54 146.76 52606.58 88888.00 2014-12-28 03:14:27.910 362 11925.53 146.76 52606.59 88888.00 2014-12-28 03:14:28.410 362 11925.54 146.76 52606.62 88888.00 2014-12-28 03:14:28.910 362 11925.52 146.78 52606.62 88888.00 2014-12-28 03:14:29.410 362 11925.59 146.75 52606.59 88888.00 2014-12-28 03:14:29.910 362 11925.60 146.75 52606.60 88888.00 2014-12-28 03:14:30.410 362 11925.62 146.73 52606.67 88888.00 2014-12-28 03:14:30.910 362 11925.61 146.74 52606.68 88888.00 2014-12-28 03:14:31.410 362 11925.56 146.74 52606.64 88888.00 2014-12-28 03:14:31.910 362 11925.54 146.71 52606.61 88888.00 2014-12-28 03:14:32.410 362 11925.58 146.69 52606.59 88888.00 2014-12-28 03:14:32.910 362 11925.61 146.72 52606.57 88888.00 2014-12-28 03:14:33.410 362 11925.64 146.72 52606.61 88888.00 2014-12-28 03:14:33.910 362 11925.68 146.77 52606.59 88888.00 2014-12-28 03:14:34.410 362 11925.70 146.82 52606.60 88888.00 2014-12-28 03:14:34.910 362 11925.69 146.78 52606.61 88888.00 2014-12-28 03:14:35.410 362 11925.62 146.75 52606.58 88888.00 2014-12-28 03:14:35.910 362 11925.59 146.69 52606.58 88888.00 2014-12-28 03:14:36.410 362 11925.64 146.71 52606.54 88888.00 2014-12-28 03:14:36.910 362 11925.69 146.75 52606.53 88888.00 2014-12-28 03:14:37.410 362 11925.68 146.77 52606.55 88888.00 2014-12-28 03:14:37.910 362 11925.69 146.76 52606.54 88888.00 2014-12-28 03:14:38.410 362 11925.70 146.77 52606.51 88888.00 2014-12-28 03:14:38.910 362 11925.73 146.74 52606.53 88888.00 2014-12-28 03:14:39.410 362 11925.79 146.68 52606.50 88888.00 2014-12-28 03:14:39.910 362 11925.78 146.73 52606.51 88888.00 2014-12-28 03:14:40.410 362 11925.76 146.77 52606.50 88888.00 2014-12-28 03:14:40.910 362 11925.78 146.82 52606.51 88888.00 2014-12-28 03:14:41.410 362 11925.79 146.83 52606.46 88888.00 2014-12-28 03:14:41.910 362 11925.81 146.85 52606.45 88888.00 2014-12-28 03:14:42.410 362 11925.86 146.86 52606.49 88888.00 2014-12-28 03:14:42.910 362 11925.82 146.85 52606.49 88888.00 2014-12-28 03:14:43.410 362 11925.85 146.85 52606.50 88888.00 2014-12-28 03:14:43.910 362 11925.85 146.86 52606.51 88888.00 2014-12-28 03:14:44.410 362 11925.85 146.87 52606.54 88888.00 2014-12-28 03:14:44.910 362 11925.79 146.93 52606.52 88888.00 2014-12-28 03:14:45.410 362 11925.80 146.94 52606.52 88888.00 2014-12-28 03:14:45.910 362 11925.86 146.94 52606.52 88888.00 2014-12-28 03:14:46.410 362 11925.87 146.91 52606.54 88888.00 2014-12-28 03:14:46.910 362 11925.93 146.88 52606.52 88888.00 2014-12-28 03:14:47.410 362 11925.95 146.86 52606.53 88888.00 2014-12-28 03:14:47.910 362 11925.97 146.87 52606.55 88888.00 2014-12-28 03:14:48.410 362 11925.98 146.90 52606.52 88888.00 2014-12-28 03:14:48.910 362 11925.97 146.87 52606.52 88888.00 2014-12-28 03:14:49.410 362 11925.95 146.85 52606.52 88888.00 2014-12-28 03:14:49.910 362 11925.96 146.85 52606.50 88888.00 2014-12-28 03:14:50.410 362 11925.95 146.87 52606.55 88888.00 2014-12-28 03:14:50.910 362 11925.95 146.92 52606.58 88888.00 2014-12-28 03:14:51.410 362 11925.95 146.93 52606.54 88888.00 2014-12-28 03:14:51.910 362 11925.97 146.92 52606.54 88888.00 2014-12-28 03:14:52.410 362 11925.96 146.93 52606.53 88888.00 2014-12-28 03:14:52.910 362 11925.98 146.94 52606.57 88888.00 2014-12-28 03:14:53.410 362 11926.00 146.86 52606.54 88888.00 2014-12-28 03:14:53.910 362 11925.97 146.79 52606.51 88888.00 2014-12-28 03:14:54.410 362 11925.96 146.83 52606.52 88888.00 2014-12-28 03:14:54.910 362 11925.96 146.79 52606.53 88888.00 2014-12-28 03:14:55.410 362 11925.99 146.78 52606.53 88888.00 2014-12-28 03:14:55.910 362 11926.02 146.81 52606.57 88888.00 2014-12-28 03:14:56.410 362 11926.03 146.83 52606.55 88888.00 2014-12-28 03:14:56.910 362 11925.98 146.87 52606.53 88888.00 2014-12-28 03:14:57.410 362 11926.02 146.90 52606.50 88888.00 2014-12-28 03:14:57.910 362 11926.05 146.85 52606.52 88888.00 2014-12-28 03:14:58.410 362 11926.03 146.87 52606.51 88888.00 2014-12-28 03:14:58.910 362 11926.05 146.85 52606.51 88888.00 2014-12-28 03:14:59.410 362 11926.06 146.81 52606.51 88888.00 2014-12-28 03:14:59.910 362 11926.02 146.78 52606.50 88888.00 2014-12-28 03:15:00.410 362 11926.05 146.83 52606.50 88888.00 2014-12-28 03:15:00.910 362 11926.06 146.84 52606.48 88888.00 2014-12-28 03:15:01.410 362 11926.04 146.84 52606.49 88888.00 2014-12-28 03:15:01.910 362 11926.09 146.83 52606.51 88888.00 2014-12-28 03:15:02.410 362 11926.14 146.84 52606.48 88888.00 2014-12-28 03:15:02.910 362 11926.14 146.84 52606.44 88888.00 2014-12-28 03:15:03.410 362 11926.12 146.85 52606.41 88888.00 2014-12-28 03:15:03.910 362 11926.11 146.90 52606.46 88888.00 2014-12-28 03:15:04.410 362 11926.14 146.91 52606.49 88888.00 2014-12-28 03:15:04.910 362 11926.13 146.87 52606.46 88888.00 2014-12-28 03:15:05.410 362 11926.15 146.88 52606.44 88888.00 2014-12-28 03:15:05.910 362 11926.21 146.93 52606.42 88888.00 2014-12-28 03:15:06.410 362 11926.16 146.91 52606.42 88888.00 2014-12-28 03:15:06.910 362 11926.16 146.94 52606.41 88888.00 2014-12-28 03:15:07.410 362 11926.19 146.95 52606.39 88888.00 2014-12-28 03:15:07.910 362 11926.20 146.96 52606.39 88888.00 2014-12-28 03:15:08.410 362 11926.21 146.98 52606.37 88888.00 2014-12-28 03:15:08.910 362 11926.20 146.97 52606.39 88888.00 2014-12-28 03:15:09.410 362 11926.22 146.93 52606.45 88888.00 2014-12-28 03:15:09.910 362 11926.28 146.84 52606.44 88888.00 2014-12-28 03:15:10.410 362 11926.28 146.81 52606.44 88888.00 2014-12-28 03:15:10.910 362 11926.25 146.82 52606.42 88888.00 2014-12-28 03:15:11.410 362 11926.24 146.85 52606.41 88888.00 2014-12-28 03:15:11.910 362 11926.25 146.85 52606.36 88888.00 2014-12-28 03:15:12.410 362 11926.21 146.84 52606.36 88888.00 2014-12-28 03:15:12.910 362 11926.21 146.88 52606.37 88888.00 2014-12-28 03:15:13.410 362 11926.23 146.87 52606.36 88888.00 2014-12-28 03:15:13.910 362 11926.24 146.85 52606.32 88888.00 2014-12-28 03:15:14.410 362 11926.24 146.85 52606.33 88888.00 2014-12-28 03:15:14.910 362 11926.24 146.88 52606.33 88888.00 2014-12-28 03:15:15.410 362 11926.24 146.87 52606.36 88888.00 2014-12-28 03:15:15.910 362 11926.28 146.93 52606.35 88888.00 2014-12-28 03:15:16.410 362 11926.26 146.95 52606.34 88888.00 2014-12-28 03:15:16.910 362 11926.25 146.91 52606.34 88888.00 2014-12-28 03:15:17.410 362 11926.26 146.86 52606.34 88888.00 2014-12-28 03:15:17.910 362 11926.26 146.93 52606.33 88888.00 2014-12-28 03:15:18.410 362 11926.22 146.95 52606.32 88888.00 2014-12-28 03:15:18.910 362 11926.24 146.94 52606.28 88888.00 2014-12-28 03:15:19.410 362 11926.26 146.95 52606.28 88888.00 2014-12-28 03:15:19.910 362 11926.23 146.93 52606.31 88888.00 2014-12-28 03:15:20.410 362 11926.30 146.90 52606.31 88888.00 2014-12-28 03:15:20.910 362 11926.31 146.84 52606.34 88888.00 2014-12-28 03:15:21.410 362 11926.30 146.87 52606.35 88888.00 2014-12-28 03:15:21.910 362 11926.31 146.90 52606.35 88888.00 2014-12-28 03:15:22.410 362 11926.24 146.88 52606.35 88888.00 2014-12-28 03:15:22.910 362 11926.26 146.93 52606.34 88888.00 2014-12-28 03:15:23.410 362 11926.23 146.97 52606.32 88888.00 2014-12-28 03:15:23.910 362 11926.23 147.03 52606.29 88888.00 2014-12-28 03:15:24.410 362 11926.25 146.98 52606.24 88888.00 2014-12-28 03:15:24.910 362 11926.28 146.94 52606.24 88888.00 2014-12-28 03:15:25.410 362 11926.28 146.92 52606.28 88888.00 2014-12-28 03:15:25.910 362 11926.31 146.93 52606.32 88888.00 2014-12-28 03:15:26.410 362 11926.29 146.94 52606.32 88888.00 2014-12-28 03:15:26.910 362 11926.28 146.97 52606.34 88888.00 2014-12-28 03:15:27.410 362 11926.26 146.95 52606.34 88888.00 2014-12-28 03:15:27.910 362 11926.28 146.96 52606.33 88888.00 2014-12-28 03:15:28.410 362 11926.31 146.96 52606.31 88888.00 2014-12-28 03:15:28.910 362 11926.30 146.95 52606.31 88888.00 2014-12-28 03:15:29.410 362 11926.29 146.96 52606.29 88888.00 2014-12-28 03:15:29.910 362 11926.28 146.97 52606.27 88888.00 2014-12-28 03:15:30.410 362 11926.26 146.96 52606.23 88888.00 2014-12-28 03:15:30.910 362 11926.26 146.94 52606.22 88888.00 2014-12-28 03:15:31.410 362 11926.29 146.94 52606.22 88888.00 2014-12-28 03:15:31.910 362 11926.26 147.03 52606.23 88888.00 2014-12-28 03:15:32.410 362 11926.26 147.08 52606.22 88888.00 2014-12-28 03:15:32.910 362 11926.28 147.05 52606.19 88888.00 2014-12-28 03:15:33.410 362 11926.26 147.04 52606.19 88888.00 2014-12-28 03:15:33.910 362 11926.26 147.06 52606.18 88888.00 2014-12-28 03:15:34.410 362 11926.23 147.08 52606.19 88888.00 2014-12-28 03:15:34.910 362 11926.24 147.07 52606.22 88888.00 2014-12-28 03:15:35.410 362 11926.28 147.06 52606.24 88888.00 2014-12-28 03:15:35.910 362 11926.26 147.03 52606.29 88888.00 2014-12-28 03:15:36.410 362 11926.29 147.02 52606.29 88888.00 2014-12-28 03:15:36.910 362 11926.33 146.98 52606.25 88888.00 2014-12-28 03:15:37.410 362 11926.32 147.01 52606.23 88888.00 2014-12-28 03:15:37.910 362 11926.31 147.04 52606.22 88888.00 2014-12-28 03:15:38.410 362 11926.28 147.06 52606.20 88888.00 2014-12-28 03:15:38.910 362 11926.28 147.05 52606.19 88888.00 2014-12-28 03:15:39.410 362 11926.31 147.05 52606.15 88888.00 2014-12-28 03:15:39.910 362 11926.34 147.05 52606.17 88888.00 2014-12-28 03:15:40.410 362 11926.32 147.05 52606.18 88888.00 2014-12-28 03:15:40.910 362 11926.34 147.05 52606.14 88888.00 2014-12-28 03:15:41.410 362 11926.39 147.02 52606.11 88888.00 2014-12-28 03:15:41.910 362 11926.35 146.95 52606.10 88888.00 2014-12-28 03:15:42.410 362 11926.31 146.91 52606.14 88888.00 2014-12-28 03:15:42.910 362 11926.31 146.92 52606.10 88888.00 2014-12-28 03:15:43.410 362 11926.31 146.94 52606.10 88888.00 2014-12-28 03:15:43.910 362 11926.31 146.93 52606.14 88888.00 2014-12-28 03:15:44.410 362 11926.37 146.85 52606.14 88888.00 2014-12-28 03:15:44.910 362 11926.39 146.78 52606.11 88888.00 2014-12-28 03:15:45.410 362 11926.39 146.75 52606.11 88888.00 2014-12-28 03:15:45.910 362 11926.39 146.77 52606.11 88888.00 2014-12-28 03:15:46.410 362 11926.39 146.76 52606.10 88888.00 2014-12-28 03:15:46.910 362 11926.33 146.78 52606.08 88888.00 2014-12-28 03:15:47.410 362 11926.32 146.77 52606.09 88888.00 2014-12-28 03:15:47.910 362 11926.31 146.77 52606.08 88888.00 2014-12-28 03:15:48.410 362 11926.31 146.76 52606.07 88888.00 2014-12-28 03:15:48.910 362 11926.29 146.82 52606.07 88888.00 2014-12-28 03:15:49.410 362 11926.30 146.83 52606.02 88888.00 2014-12-28 03:15:49.910 362 11926.34 146.90 52606.01 88888.00 2014-12-28 03:15:50.410 362 11926.34 146.91 52606.04 88888.00 2014-12-28 03:15:50.910 362 11926.30 146.90 52606.05 88888.00 2014-12-28 03:15:51.410 362 11926.28 146.93 52606.05 88888.00 2014-12-28 03:15:51.910 362 11926.31 146.91 52606.01 88888.00 2014-12-28 03:15:52.410 362 11926.28 146.90 52606.00 88888.00 2014-12-28 03:15:52.910 362 11926.23 146.88 52606.04 88888.00 2014-12-28 03:15:53.410 362 11926.21 146.84 52606.05 88888.00 2014-12-28 03:15:53.910 362 11926.23 146.82 52605.99 88888.00 2014-12-28 03:15:54.410 362 11926.23 146.79 52605.97 88888.00 2014-12-28 03:15:54.910 362 11926.22 146.82 52605.96 88888.00 2014-12-28 03:15:55.410 362 11926.24 146.86 52605.95 88888.00 2014-12-28 03:15:55.910 362 11926.23 146.87 52605.93 88888.00 2014-12-28 03:15:56.410 362 11926.22 146.91 52605.90 88888.00 2014-12-28 03:15:56.910 362 11926.23 146.86 52605.91 88888.00 2014-12-28 03:15:57.410 362 11926.23 146.87 52605.97 88888.00 2014-12-28 03:15:57.910 362 11926.29 146.90 52606.01 88888.00 2014-12-28 03:15:58.410 362 11926.32 146.87 52605.95 88888.00 2014-12-28 03:15:58.910 362 11926.30 146.86 52605.96 88888.00 2014-12-28 03:15:59.410 362 11926.26 146.88 52605.95 88888.00 2014-12-28 03:15:59.910 362 11926.24 146.90 52605.93 88888.00 2014-12-28 03:16:00.411 362 11926.23 146.84 52605.93 88888.00 2014-12-28 03:16:00.911 362 11926.25 146.87 52605.95 88888.00 2014-12-28 03:16:01.411 362 11926.30 146.86 52605.92 88888.00 2014-12-28 03:16:01.911 362 11926.29 146.85 52605.92 88888.00 2014-12-28 03:16:02.411 362 11926.26 146.84 52605.92 88888.00 2014-12-28 03:16:02.911 362 11926.29 146.85 52605.90 88888.00 2014-12-28 03:16:03.411 362 11926.32 146.90 52605.87 88888.00 2014-12-28 03:16:03.911 362 11926.31 146.88 52605.87 88888.00 2014-12-28 03:16:04.411 362 11926.28 146.85 52605.90 88888.00 2014-12-28 03:16:04.911 362 11926.24 146.82 52605.88 88888.00 2014-12-28 03:16:05.411 362 11926.26 146.83 52605.89 88888.00 2014-12-28 03:16:05.911 362 11926.30 146.83 52605.87 88888.00 2014-12-28 03:16:06.411 362 11926.24 146.83 52605.88 88888.00 2014-12-28 03:16:06.911 362 11926.29 146.81 52605.84 88888.00 2014-12-28 03:16:07.411 362 11926.33 146.75 52605.84 88888.00 2014-12-28 03:16:07.911 362 11926.30 146.74 52605.83 88888.00 2014-12-28 03:16:08.411 362 11926.25 146.78 52605.84 88888.00 2014-12-28 03:16:08.911 362 11926.22 146.79 52605.80 88888.00 2014-12-28 03:16:09.411 362 11926.24 146.79 52605.82 88888.00 2014-12-28 03:16:09.911 362 11926.26 146.78 52605.83 88888.00 2014-12-28 03:16:10.411 362 11926.26 146.83 52605.81 88888.00 2014-12-28 03:16:10.911 362 11926.25 146.84 52605.80 88888.00 2014-12-28 03:16:11.411 362 11926.24 146.82 52605.82 88888.00 2014-12-28 03:16:11.911 362 11926.23 146.77 52605.81 88888.00 2014-12-28 03:16:12.411 362 11926.21 146.76 52605.79 88888.00 2014-12-28 03:16:12.911 362 11926.25 146.77 52605.82 88888.00 2014-12-28 03:16:13.411 362 11926.23 146.77 52605.80 88888.00 2014-12-28 03:16:13.911 362 11926.22 146.73 52605.78 88888.00 2014-12-28 03:16:14.411 362 11926.14 146.71 52605.72 88888.00 2014-12-28 03:16:14.911 362 11926.16 146.73 52605.72 88888.00 2014-12-28 03:16:15.411 362 11926.15 146.78 52605.78 88888.00 2014-12-28 03:16:15.911 362 11926.16 146.77 52605.75 88888.00 2014-12-28 03:16:16.411 362 11926.17 146.73 52605.73 88888.00 2014-12-28 03:16:16.911 362 11926.13 146.69 52605.71 88888.00 2014-12-28 03:16:17.411 362 11926.11 146.72 52605.70 88888.00 2014-12-28 03:16:17.911 362 11926.09 146.77 52605.70 88888.00 2014-12-28 03:16:18.411 362 11926.12 146.76 52605.64 88888.00 2014-12-28 03:16:18.911 362 11926.14 146.79 52605.61 88888.00 2014-12-28 03:16:19.411 362 11926.11 146.79 52605.60 88888.00 2014-12-28 03:16:19.911 362 11926.09 146.81 52605.57 88888.00 2014-12-28 03:16:20.411 362 11926.14 146.77 52605.60 88888.00 2014-12-28 03:16:20.911 362 11926.19 146.79 52605.65 88888.00 2014-12-28 03:16:21.411 362 11926.15 146.85 52605.62 88888.00 2014-12-28 03:16:21.911 362 11926.11 146.87 52605.60 88888.00 2014-12-28 03:16:22.411 362 11926.15 146.91 52605.63 88888.00 2014-12-28 03:16:22.911 362 11926.09 146.90 52605.65 88888.00 2014-12-28 03:16:23.411 362 11926.08 146.84 52605.67 88888.00 2014-12-28 03:16:23.911 362 11926.11 146.83 52605.64 88888.00 2014-12-28 03:16:24.411 362 11926.06 146.86 52605.60 88888.00 2014-12-28 03:16:24.911 362 11926.08 146.92 52605.58 88888.00 2014-12-28 03:16:25.411 362 11926.15 146.94 52605.61 88888.00 2014-12-28 03:16:25.911 362 11926.13 146.95 52605.61 88888.00 2014-12-28 03:16:26.411 362 11926.12 146.98 52605.58 88888.00 2014-12-28 03:16:26.911 362 11926.15 146.94 52605.61 88888.00 2014-12-28 03:16:27.411 362 11926.19 146.94 52605.62 88888.00 2014-12-28 03:16:27.911 362 11926.15 146.96 52605.60 88888.00 2014-12-28 03:16:28.411 362 11926.09 146.97 52605.56 88888.00 2014-12-28 03:16:28.911 362 11926.07 146.94 52605.55 88888.00 2014-12-28 03:16:29.411 362 11926.12 146.94 52605.49 88888.00 2014-12-28 03:16:29.911 362 11926.08 146.90 52605.51 88888.00 2014-12-28 03:16:30.411 362 11926.08 146.84 52605.51 88888.00 2014-12-28 03:16:30.911 362 11926.05 146.85 52605.51 88888.00 2014-12-28 03:16:31.411 362 11926.05 146.85 52605.52 88888.00 2014-12-28 03:16:31.911 362 11926.05 146.87 52605.54 88888.00 2014-12-28 03:16:32.411 362 11926.04 146.88 52605.54 88888.00 2014-12-28 03:16:32.911 362 11925.96 146.91 52605.51 88888.00 2014-12-28 03:16:33.411 362 11925.90 146.91 52605.51 88888.00 2014-12-28 03:16:33.911 362 11925.93 146.90 52605.49 88888.00 2014-12-28 03:16:34.411 362 11925.95 146.94 52605.52 88888.00 2014-12-28 03:16:34.911 362 11925.96 146.95 52605.46 88888.00 2014-12-28 03:16:35.411 362 11925.98 146.96 52605.45 88888.00 2014-12-28 03:16:35.911 362 11926.00 147.00 52605.43 88888.00 2014-12-28 03:16:36.411 362 11926.03 147.00 52605.40 88888.00 2014-12-28 03:16:36.911 362 11926.03 147.00 52605.45 88888.00 2014-12-28 03:16:37.411 362 11926.03 147.03 52605.47 88888.00 2014-12-28 03:16:37.911 362 11926.02 147.03 52605.45 88888.00 2014-12-28 03:16:38.411 362 11926.02 147.02 52605.46 88888.00 2014-12-28 03:16:38.911 362 11925.98 146.96 52605.42 88888.00 2014-12-28 03:16:39.411 362 11926.00 146.93 52605.42 88888.00 2014-12-28 03:16:39.911 362 11926.06 146.95 52605.42 88888.00 2014-12-28 03:16:40.411 362 11926.08 146.98 52605.40 88888.00 2014-12-28 03:16:40.911 362 11926.07 146.97 52605.39 88888.00 2014-12-28 03:16:41.411 362 11926.07 147.03 52605.42 88888.00 2014-12-28 03:16:41.911 362 11926.09 147.02 52605.43 88888.00 2014-12-28 03:16:42.411 362 11926.07 147.00 52605.44 88888.00 2014-12-28 03:16:42.911 362 11926.11 146.98 52605.42 88888.00 2014-12-28 03:16:43.411 362 11926.13 146.98 52605.39 88888.00 2014-12-28 03:16:43.911 362 11926.13 146.98 52605.38 88888.00 2014-12-28 03:16:44.411 362 11926.11 146.94 52605.36 88888.00 2014-12-28 03:16:44.911 362 11926.13 146.95 52605.35 88888.00 2014-12-28 03:16:45.411 362 11926.14 147.02 52605.38 88888.00 2014-12-28 03:16:45.911 362 11926.13 147.06 52605.37 88888.00 2014-12-28 03:16:46.411 362 11926.12 147.07 52605.34 88888.00 2014-12-28 03:16:46.911 362 11926.08 147.01 52605.30 88888.00 2014-12-28 03:16:47.411 362 11926.09 147.01 52605.32 88888.00 2014-12-28 03:16:47.911 362 11926.14 147.02 52605.36 88888.00 2014-12-28 03:16:48.411 362 11926.14 147.01 52605.36 88888.00 2014-12-28 03:16:48.911 362 11926.19 146.94 52605.35 88888.00 2014-12-28 03:16:49.411 362 11926.23 146.94 52605.38 88888.00 2014-12-28 03:16:49.911 362 11926.22 146.95 52605.36 88888.00 2014-12-28 03:16:50.411 362 11926.17 146.94 52605.32 88888.00 2014-12-28 03:16:50.911 362 11926.17 146.92 52605.31 88888.00 2014-12-28 03:16:51.411 362 11926.17 146.95 52605.31 88888.00 2014-12-28 03:16:51.911 362 11926.20 146.90 52605.31 88888.00 2014-12-28 03:16:52.411 362 11926.14 146.90 52605.32 88888.00 2014-12-28 03:16:52.911 362 11926.16 146.90 52605.30 88888.00 2014-12-28 03:16:53.411 362 11926.17 146.91 52605.26 88888.00 2014-12-28 03:16:53.911 362 11926.19 146.94 52605.25 88888.00 2014-12-28 03:16:54.411 362 11926.19 146.92 52605.25 88888.00 2014-12-28 03:16:54.911 362 11926.20 146.90 52605.27 88888.00 2014-12-28 03:16:55.411 362 11926.17 146.94 52605.25 88888.00 2014-12-28 03:16:55.911 362 11926.19 146.95 52605.23 88888.00 2014-12-28 03:16:56.411 362 11926.19 146.95 52605.25 88888.00 2014-12-28 03:16:56.911 362 11926.19 146.95 52605.23 88888.00 2014-12-28 03:16:57.411 362 11926.23 146.88 52605.23 88888.00 2014-12-28 03:16:57.911 362 11926.25 146.85 52605.26 88888.00 2014-12-28 03:16:58.411 362 11926.31 146.86 52605.25 88888.00 2014-12-28 03:16:58.911 362 11926.30 146.86 52605.22 88888.00 2014-12-28 03:16:59.411 362 11926.26 146.85 52605.18 88888.00 2014-12-28 03:16:59.911 362 11926.28 146.88 52605.18 88888.00 2014-12-28 03:17:00.411 362 11926.30 146.90 52605.17 88888.00 2014-12-28 03:17:00.911 362 11926.28 146.86 52605.18 88888.00 2014-12-28 03:17:01.411 362 11926.29 146.82 52605.16 88888.00 2014-12-28 03:17:01.911 362 11926.31 146.78 52605.13 88888.00 2014-12-28 03:17:02.411 362 11926.32 146.76 52605.11 88888.00 2014-12-28 03:17:02.911 362 11926.30 146.75 52605.12 88888.00 2014-12-28 03:17:03.411 362 11926.31 146.74 52605.13 88888.00 2014-12-28 03:17:03.911 362 11926.31 146.73 52605.13 88888.00 2014-12-28 03:17:04.411 362 11926.32 146.76 52605.12 88888.00 2014-12-28 03:17:04.911 362 11926.32 146.76 52605.11 88888.00 2014-12-28 03:17:05.411 362 11926.29 146.76 52605.11 88888.00 2014-12-28 03:17:05.911 362 11926.26 146.77 52605.12 88888.00 2014-12-28 03:17:06.411 362 11926.30 146.78 52605.11 88888.00 2014-12-28 03:17:06.911 362 11926.33 146.76 52605.11 88888.00 2014-12-28 03:17:07.411 362 11926.32 146.73 52605.13 88888.00 2014-12-28 03:17:07.911 362 11926.29 146.79 52605.11 88888.00 2014-12-28 03:17:08.411 362 11926.26 146.82 52605.09 88888.00 2014-12-28 03:17:08.911 362 11926.31 146.84 52605.11 88888.00 2014-12-28 03:17:09.411 362 11926.30 146.79 52605.07 88888.00 2014-12-28 03:17:09.911 362 11926.31 146.81 52605.03 88888.00 2014-12-28 03:17:10.411 362 11926.38 146.78 52605.04 88888.00 2014-12-28 03:17:10.911 362 11926.32 146.82 52605.04 88888.00 2014-12-28 03:17:11.411 362 11926.30 146.81 52605.02 88888.00 2014-12-28 03:17:11.911 362 11926.31 146.81 52605.07 88888.00 2014-12-28 03:17:12.411 362 11926.38 146.81 52605.08 88888.00 2014-12-28 03:17:12.911 362 11926.37 146.79 52605.08 88888.00 2014-12-28 03:17:13.411 362 11926.35 146.76 52605.02 88888.00 2014-12-28 03:17:13.911 362 11926.39 146.76 52604.96 88888.00 2014-12-28 03:17:14.411 362 11926.44 146.76 52604.94 88888.00 2014-12-28 03:17:14.911 362 11926.42 146.75 52604.95 88888.00 2014-12-28 03:17:15.411 362 11926.41 146.78 52604.98 88888.00 2014-12-28 03:17:15.911 362 11926.42 146.78 52604.96 88888.00 2014-12-28 03:17:16.411 362 11926.43 146.77 52604.94 88888.00 2014-12-28 03:17:16.911 362 11926.47 146.78 52604.98 88888.00 2014-12-28 03:17:17.411 362 11926.44 146.78 52605.00 88888.00 2014-12-28 03:17:17.911 362 11926.46 146.76 52605.01 88888.00 2014-12-28 03:17:18.411 362 11926.42 146.75 52604.99 88888.00 2014-12-28 03:17:18.911 362 11926.41 146.68 52604.98 88888.00 2014-12-28 03:17:19.411 362 11926.42 146.67 52604.95 88888.00 2014-12-28 03:17:19.911 362 11926.43 146.68 52604.94 88888.00 2014-12-28 03:17:20.411 362 11926.43 146.62 52604.94 88888.00 2014-12-28 03:17:20.911 362 11926.39 146.61 52604.93 88888.00 2014-12-28 03:17:21.411 362 11926.43 146.64 52604.92 88888.00 2014-12-28 03:17:21.911 362 11926.50 146.65 52604.94 88888.00 2014-12-28 03:17:22.411 362 11926.50 146.59 52604.98 88888.00 2014-12-28 03:17:22.911 362 11926.49 146.58 52604.91 88888.00 2014-12-28 03:17:23.411 362 11926.44 146.64 52604.87 88888.00 2014-12-28 03:17:23.911 362 11926.43 146.65 52604.88 88888.00 2014-12-28 03:17:24.411 362 11926.46 146.62 52604.91 88888.00 2014-12-28 03:17:24.911 362 11926.43 146.62 52604.90 88888.00 2014-12-28 03:17:25.411 362 11926.48 146.59 52604.85 88888.00 2014-12-28 03:17:25.911 362 11926.55 146.54 52604.83 88888.00 2014-12-28 03:17:26.411 362 11926.57 146.56 52604.85 88888.00 2014-12-28 03:17:26.911 362 11926.53 146.54 52604.85 88888.00 2014-12-28 03:17:27.411 362 11926.55 146.56 52604.84 88888.00 2014-12-28 03:17:27.911 362 11926.61 146.64 52604.81 88888.00 2014-12-28 03:17:28.411 362 11926.60 146.63 52604.81 88888.00 2014-12-28 03:17:28.911 362 11926.59 146.59 52604.77 88888.00 2014-12-28 03:17:29.411 362 11926.60 146.50 52604.76 88888.00 2014-12-28 03:17:29.911 362 11926.61 146.49 52604.82 88888.00 2014-12-28 03:17:30.411 362 11926.63 146.53 52604.79 88888.00 2014-12-28 03:17:30.911 362 11926.61 146.52 52604.78 88888.00 2014-12-28 03:17:31.411 362 11926.58 146.50 52604.81 88888.00 2014-12-28 03:17:31.911 362 11926.55 146.49 52604.78 88888.00 2014-12-28 03:17:32.411 362 11926.61 146.45 52604.78 88888.00 2014-12-28 03:17:32.911 362 11926.60 146.46 52604.81 88888.00 2014-12-28 03:17:33.411 362 11926.59 146.49 52604.77 88888.00 2014-12-28 03:17:33.911 362 11926.59 146.54 52604.79 88888.00 2014-12-28 03:17:34.411 362 11926.59 146.57 52604.78 88888.00 2014-12-28 03:17:34.911 362 11926.60 146.56 52604.79 88888.00 2014-12-28 03:17:35.411 362 11926.58 146.56 52604.75 88888.00 2014-12-28 03:17:35.911 362 11926.53 146.55 52604.73 88888.00 2014-12-28 03:17:36.411 362 11926.53 146.52 52604.68 88888.00 2014-12-28 03:17:36.911 362 11926.52 146.52 52604.67 88888.00 2014-12-28 03:17:37.411 362 11926.52 146.53 52604.65 88888.00 2014-12-28 03:17:37.911 362 11926.51 146.53 52604.64 88888.00 2014-12-28 03:17:38.411 362 11926.49 146.50 52604.68 88888.00 2014-12-28 03:17:38.911 362 11926.50 146.48 52604.69 88888.00 2014-12-28 03:17:39.411 362 11926.50 146.45 52604.68 88888.00 2014-12-28 03:17:39.911 362 11926.52 146.44 52604.68 88888.00 2014-12-28 03:17:40.411 362 11926.55 146.45 52604.63 88888.00 2014-12-28 03:17:40.911 362 11926.52 146.43 52604.57 88888.00 2014-12-28 03:17:41.411 362 11926.51 146.42 52604.59 88888.00 2014-12-28 03:17:41.911 362 11926.51 146.43 52604.57 88888.00 2014-12-28 03:17:42.411 362 11926.52 146.42 52604.58 88888.00 2014-12-28 03:17:42.911 362 11926.52 146.39 52604.63 88888.00 2014-12-28 03:17:43.411 362 11926.55 146.39 52604.63 88888.00 2014-12-28 03:17:43.911 362 11926.56 146.43 52604.60 88888.00 2014-12-28 03:17:44.411 362 11926.52 146.44 52604.58 88888.00 2014-12-28 03:17:44.911 362 11926.55 146.40 52604.56 88888.00 2014-12-28 03:17:45.411 362 11926.58 146.35 52604.57 88888.00 2014-12-28 03:17:45.911 362 11926.60 146.40 52604.58 88888.00 2014-12-28 03:17:46.411 362 11926.67 146.42 52604.57 88888.00 2014-12-28 03:17:46.911 362 11926.72 146.42 52604.57 88888.00 2014-12-28 03:17:47.411 362 11926.74 146.39 52604.58 88888.00 2014-12-28 03:17:47.911 362 11926.77 146.38 52604.58 88888.00 2014-12-28 03:17:48.411 362 11926.75 146.42 52604.58 88888.00 2014-12-28 03:17:48.911 362 11926.69 146.40 52604.58 88888.00 2014-12-28 03:17:49.411 362 11926.66 146.42 52604.54 88888.00 2014-12-28 03:17:49.911 362 11926.65 146.40 52604.54 88888.00 2014-12-28 03:17:50.411 362 11926.67 146.42 52604.56 88888.00 2014-12-28 03:17:50.911 362 11926.65 146.38 52604.52 88888.00 2014-12-28 03:17:51.411 362 11926.64 146.34 52604.50 88888.00 2014-12-28 03:17:51.911 362 11926.65 146.33 52604.49 88888.00 2014-12-28 03:17:52.411 362 11926.68 146.40 52604.50 88888.00 2014-12-28 03:17:52.911 362 11926.72 146.42 52604.49 88888.00 2014-12-28 03:17:53.411 362 11926.73 146.43 52604.54 88888.00 2014-12-28 03:17:53.911 362 11926.69 146.40 52604.55 88888.00 2014-12-28 03:17:54.411 362 11926.68 146.32 52604.55 88888.00 2014-12-28 03:17:54.911 362 11926.72 146.33 52604.58 88888.00 2014-12-28 03:17:55.411 362 11926.76 146.34 52604.55 88888.00 2014-12-28 03:17:55.911 362 11926.77 146.30 52604.49 88888.00 2014-12-28 03:17:56.411 362 11926.79 146.30 52604.45 88888.00 2014-12-28 03:17:56.911 362 11926.76 146.27 52604.43 88888.00 2014-12-28 03:17:57.411 362 11926.78 146.27 52604.42 88888.00 2014-12-28 03:17:57.911 362 11926.77 146.29 52604.39 88888.00 2014-12-28 03:17:58.411 362 11926.78 146.30 52604.40 88888.00 2014-12-28 03:17:58.911 362 11926.81 146.30 52604.42 88888.00 2014-12-28 03:17:59.411 362 11926.74 146.28 52604.38 88888.00 2014-12-28 03:17:59.911 362 11926.68 146.26 52604.40 88888.00 2014-12-28 03:18:00.411 362 11926.65 146.23 52604.45 88888.00 2014-12-28 03:18:00.911 362 11926.65 146.25 52604.47 88888.00 2014-12-28 03:18:01.411 362 11926.69 146.23 52604.45 88888.00 2014-12-28 03:18:01.911 362 11926.72 146.23 52604.45 88888.00 2014-12-28 03:18:02.411 362 11926.75 146.24 52604.45 88888.00 2014-12-28 03:18:02.911 362 11926.74 146.23 52604.38 88888.00 2014-12-28 03:18:03.411 362 11926.73 146.17 52604.32 88888.00 2014-12-28 03:18:03.911 362 11926.77 146.19 52604.31 88888.00 2014-12-28 03:18:04.411 362 11926.77 146.15 52604.33 88888.00 2014-12-28 03:18:04.911 362 11926.75 146.15 52604.35 88888.00 2014-12-28 03:18:05.411 362 11926.74 146.11 52604.35 88888.00 2014-12-28 03:18:05.911 362 11926.75 146.07 52604.32 88888.00 2014-12-28 03:18:06.411 362 11926.74 146.05 52604.34 88888.00 2014-12-28 03:18:06.911 362 11926.69 146.07 52604.38 88888.00 2014-12-28 03:18:07.411 362 11926.73 146.08 52604.37 88888.00 2014-12-28 03:18:07.911 362 11926.72 146.08 52604.32 88888.00 2014-12-28 03:18:08.411 362 11926.69 146.07 52604.25 88888.00 2014-12-28 03:18:08.911 362 11926.72 146.05 52604.28 88888.00 2014-12-28 03:18:09.411 362 11926.77 146.05 52604.31 88888.00 2014-12-28 03:18:09.911 362 11926.76 146.07 52604.33 88888.00 2014-12-28 03:18:10.411 362 11926.72 146.09 52604.33 88888.00 2014-12-28 03:18:10.911 362 11926.73 146.11 52604.34 88888.00 2014-12-28 03:18:11.411 362 11926.72 146.07 52604.38 88888.00 2014-12-28 03:18:11.911 362 11926.69 146.10 52604.37 88888.00 2014-12-28 03:18:12.411 362 11926.70 146.14 52604.32 88888.00 2014-12-28 03:18:12.911 362 11926.73 146.14 52604.32 88888.00 2014-12-28 03:18:13.411 362 11926.75 146.14 52604.34 88888.00 2014-12-28 03:18:13.911 362 11926.76 146.11 52604.32 88888.00 2014-12-28 03:18:14.411 362 11926.75 146.07 52604.30 88888.00 2014-12-28 03:18:14.911 362 11926.75 146.05 52604.24 88888.00 2014-12-28 03:18:15.411 362 11926.72 146.05 52604.22 88888.00 2014-12-28 03:18:15.911 362 11926.68 146.06 52604.23 88888.00 2014-12-28 03:18:16.411 362 11926.70 146.07 52604.25 88888.00 2014-12-28 03:18:16.911 362 11926.75 146.05 52604.23 88888.00 2014-12-28 03:18:17.411 362 11926.75 146.05 52604.21 88888.00 2014-12-28 03:18:17.911 362 11926.74 146.05 52604.23 88888.00 2014-12-28 03:18:18.411 362 11926.72 145.99 52604.30 88888.00 2014-12-28 03:18:18.911 362 11926.69 145.98 52604.34 88888.00 2014-12-28 03:18:19.411 362 11926.73 145.96 52604.33 88888.00 2014-12-28 03:18:19.911 362 11926.79 145.96 52604.30 88888.00 2014-12-28 03:18:20.411 362 11926.79 145.95 52604.25 88888.00 2014-12-28 03:18:20.911 362 11926.78 145.93 52604.23 88888.00 2014-12-28 03:18:21.411 362 11926.74 145.91 52604.21 88888.00 2014-12-28 03:18:21.911 362 11926.72 145.88 52604.26 88888.00 2014-12-28 03:18:22.411 362 11926.73 145.88 52604.23 88888.00 2014-12-28 03:18:22.911 362 11926.73 145.85 52604.25 88888.00 2014-12-28 03:18:23.411 362 11926.72 145.84 52604.29 88888.00 2014-12-28 03:18:23.911 362 11926.70 145.86 52604.30 88888.00 2014-12-28 03:18:24.411 362 11926.68 145.82 52604.26 88888.00 2014-12-28 03:18:24.911 362 11926.66 145.84 52604.28 88888.00 2014-12-28 03:18:25.411 362 11926.66 145.86 52604.26 88888.00 2014-12-28 03:18:25.911 362 11926.67 145.85 52604.22 88888.00 2014-12-28 03:18:26.411 362 11926.67 145.84 52604.25 88888.00 2014-12-28 03:18:26.911 362 11926.69 145.82 52604.25 88888.00 2014-12-28 03:18:27.411 362 11926.72 145.85 52604.24 88888.00 2014-12-28 03:18:27.911 362 11926.74 145.85 52604.24 88888.00 2014-12-28 03:18:28.411 362 11926.74 145.79 52604.22 88888.00 2014-12-28 03:18:28.911 362 11926.70 145.80 52604.24 88888.00 2014-12-28 03:18:29.411 362 11926.69 145.76 52604.29 88888.00 2014-12-28 03:18:29.911 362 11926.67 145.79 52604.30 88888.00 2014-12-28 03:18:30.411 362 11926.68 145.85 52604.24 88888.00 2014-12-28 03:18:30.911 362 11926.74 145.86 52604.21 88888.00 2014-12-28 03:18:31.411 362 11926.69 145.86 52604.20 88888.00 2014-12-28 03:18:31.911 362 11926.70 145.81 52604.25 88888.00 2014-12-28 03:18:32.411 362 11926.66 145.81 52604.29 88888.00 2014-12-28 03:18:32.911 362 11926.64 145.80 52604.22 88888.00 2014-12-28 03:18:33.411 362 11926.63 145.82 52604.22 88888.00 2014-12-28 03:18:33.911 362 11926.63 145.82 52604.25 88888.00 2014-12-28 03:18:34.411 362 11926.68 145.85 52604.24 88888.00 2014-12-28 03:18:34.911 362 11926.70 145.84 52604.23 88888.00 2014-12-28 03:18:35.411 362 11926.66 145.82 52604.17 88888.00 2014-12-28 03:18:35.911 362 11926.63 145.80 52604.17 88888.00 2014-12-28 03:18:36.411 362 11926.65 145.78 52604.19 88888.00 2014-12-28 03:18:36.911 362 11926.67 145.77 52604.14 88888.00 2014-12-28 03:18:37.411 362 11926.68 145.79 52604.11 88888.00 2014-12-28 03:18:37.911 362 11926.72 145.78 52604.08 88888.00 2014-12-28 03:18:38.411 362 11926.68 145.77 52604.10 88888.00 2014-12-28 03:18:38.911 362 11926.61 145.76 52604.07 88888.00 2014-12-28 03:18:39.411 362 11926.65 145.72 52604.11 88888.00 2014-12-28 03:18:39.911 362 11926.68 145.69 52604.15 88888.00 2014-12-28 03:18:40.412 362 11926.70 145.67 52604.14 88888.00 2014-12-28 03:18:40.912 362 11926.75 145.68 52604.06 88888.00 2014-12-28 03:18:41.412 362 11926.70 145.68 52604.04 88888.00 2014-12-28 03:18:41.912 362 11926.66 145.68 52604.06 88888.00 2014-12-28 03:18:42.412 362 11926.64 145.67 52604.05 88888.00 2014-12-28 03:18:42.912 362 11926.65 145.65 52604.07 88888.00 2014-12-28 03:18:43.412 362 11926.65 145.67 52604.07 88888.00 2014-12-28 03:18:43.912 362 11926.60 145.65 52604.06 88888.00 2014-12-28 03:18:44.412 362 11926.61 145.64 52604.03 88888.00 2014-12-28 03:18:44.912 362 11926.59 145.60 52604.01 88888.00 2014-12-28 03:18:45.412 362 11926.55 145.62 52604.03 88888.00 2014-12-28 03:18:45.912 362 11926.59 145.60 52604.05 88888.00 2014-12-28 03:18:46.412 362 11926.60 145.60 52604.07 88888.00 2014-12-28 03:18:46.912 362 11926.55 145.58 52604.06 88888.00 2014-12-28 03:18:47.412 362 11926.49 145.58 52604.07 88888.00 2014-12-28 03:18:47.912 362 11926.50 145.57 52604.06 88888.00 2014-12-28 03:18:48.412 362 11926.51 145.55 52604.06 88888.00 2014-12-28 03:18:48.912 362 11926.57 145.51 52604.06 88888.00 2014-12-28 03:18:49.412 362 11926.59 145.50 52604.05 88888.00 2014-12-28 03:18:49.912 362 11926.59 145.49 52604.03 88888.00 2014-12-28 03:18:50.412 362 11926.57 145.55 52604.03 88888.00 2014-12-28 03:18:50.912 362 11926.57 145.53 52603.98 88888.00 2014-12-28 03:18:51.412 362 11926.60 145.51 52603.96 88888.00 2014-12-28 03:18:51.912 362 11926.64 145.52 52603.95 88888.00 2014-12-28 03:18:52.412 362 11926.60 145.59 52603.99 88888.00 2014-12-28 03:18:52.912 362 11926.58 145.59 52603.97 88888.00 2014-12-28 03:18:53.412 362 11926.58 145.59 52603.98 88888.00 2014-12-28 03:18:53.912 362 11926.64 145.61 52603.98 88888.00 2014-12-28 03:18:54.412 362 11926.63 145.59 52603.99 88888.00 2014-12-28 03:18:54.912 362 11926.59 145.56 52603.95 88888.00 2014-12-28 03:18:55.412 362 11926.60 145.59 52603.93 88888.00 2014-12-28 03:18:55.912 362 11926.61 145.62 52603.90 88888.00 2014-12-28 03:18:56.412 362 11926.63 145.64 52603.89 88888.00 2014-12-28 03:18:56.912 362 11926.59 145.60 52603.90 88888.00 2014-12-28 03:18:57.412 362 11926.59 145.57 52603.89 88888.00 2014-12-28 03:18:57.912 362 11926.59 145.56 52603.89 88888.00 2014-12-28 03:18:58.412 362 11926.57 145.53 52603.91 88888.00 2014-12-28 03:18:58.912 362 11926.56 145.52 52603.96 88888.00 2014-12-28 03:18:59.412 362 11926.60 145.52 52603.97 88888.00 2014-12-28 03:18:59.912 362 11926.59 145.53 52603.88 88888.00 2014-12-28 03:19:00.412 362 11926.59 145.52 52603.85 88888.00 2014-12-28 03:19:00.912 362 11926.64 145.51 52603.85 88888.00 2014-12-28 03:19:01.412 362 11926.70 145.51 52603.86 88888.00 2014-12-28 03:19:01.912 362 11926.64 145.56 52603.86 88888.00 2014-12-28 03:19:02.412 362 11926.60 145.57 52603.87 88888.00 2014-12-28 03:19:02.912 362 11926.63 145.51 52603.85 88888.00 2014-12-28 03:19:03.412 362 11926.67 145.50 52603.82 88888.00 2014-12-28 03:19:03.912 362 11926.67 145.51 52603.79 88888.00 2014-12-28 03:19:04.412 362 11926.67 145.49 52603.80 88888.00 2014-12-28 03:19:04.912 362 11926.65 145.47 52603.80 88888.00 2014-12-28 03:19:05.412 362 11926.64 145.46 52603.80 88888.00 2014-12-28 03:19:05.912 362 11926.63 145.43 52603.81 88888.00 2014-12-28 03:19:06.412 362 11926.63 145.43 52603.81 88888.00 2014-12-28 03:19:06.912 362 11926.61 145.40 52603.81 88888.00 2014-12-28 03:19:07.412 362 11926.63 145.40 52603.82 88888.00 2014-12-28 03:19:07.912 362 11926.68 145.43 52603.80 88888.00 2014-12-28 03:19:08.412 362 11926.66 145.45 52603.73 88888.00 2014-12-28 03:19:08.912 362 11926.59 145.45 52603.73 88888.00 2014-12-28 03:19:09.412 362 11926.56 145.39 52603.76 88888.00 2014-12-28 03:19:09.912 362 11926.56 145.33 52603.77 88888.00 2014-12-28 03:19:10.412 362 11926.58 145.39 52603.76 88888.00 2014-12-28 03:19:10.912 362 11926.57 145.41 52603.73 88888.00 2014-12-28 03:19:11.412 362 11926.58 145.40 52603.77 88888.00 2014-12-28 03:19:11.912 362 11926.61 145.39 52603.78 88888.00 2014-12-28 03:19:12.412 362 11926.61 145.41 52603.76 88888.00 2014-12-28 03:19:12.912 362 11926.60 145.42 52603.73 88888.00 2014-12-28 03:19:13.412 362 11926.63 145.42 52603.70 88888.00 2014-12-28 03:19:13.912 362 11926.65 145.42 52603.70 88888.00 2014-12-28 03:19:14.412 362 11926.70 145.39 52603.72 88888.00 2014-12-28 03:19:14.912 362 11926.70 145.42 52603.76 88888.00 2014-12-28 03:19:15.412 362 11926.69 145.45 52603.77 88888.00 2014-12-28 03:19:15.912 362 11926.67 145.42 52603.70 88888.00 2014-12-28 03:19:16.412 362 11926.59 145.38 52603.70 88888.00 2014-12-28 03:19:16.912 362 11926.60 145.38 52603.69 88888.00 2014-12-28 03:19:17.412 362 11926.65 145.43 52603.70 88888.00 2014-12-28 03:19:17.912 362 11926.65 145.39 52603.72 88888.00 2014-12-28 03:19:18.412 362 11926.64 145.42 52603.73 88888.00 2014-12-28 03:19:18.912 362 11926.64 145.43 52603.71 88888.00 2014-12-28 03:19:19.412 362 11926.59 145.43 52603.73 88888.00 2014-12-28 03:19:19.912 362 11926.60 145.42 52603.80 88888.00 2014-12-28 03:19:20.412 362 11926.60 145.39 52603.77 88888.00 2014-12-28 03:19:20.912 362 11926.59 145.41 52603.70 88888.00 2014-12-28 03:19:21.412 362 11926.53 145.45 52603.69 88888.00 2014-12-28 03:19:21.912 362 11926.51 145.49 52603.69 88888.00 2014-12-28 03:19:22.412 362 11926.52 145.40 52603.68 88888.00 2014-12-28 03:19:22.912 362 11926.53 145.35 52603.66 88888.00 2014-12-28 03:19:23.412 362 11926.49 145.36 52603.68 88888.00 2014-12-28 03:19:23.912 362 11926.51 145.32 52603.69 88888.00 2014-12-28 03:19:24.412 362 11926.57 145.30 52603.66 88888.00 2014-12-28 03:19:24.912 362 11926.59 145.36 52603.64 88888.00 2014-12-28 03:19:25.412 362 11926.59 145.40 52603.61 88888.00 2014-12-28 03:19:25.912 362 11926.59 145.37 52603.66 88888.00 2014-12-28 03:19:26.412 362 11926.57 145.36 52603.59 88888.00 2014-12-28 03:19:26.912 362 11926.55 145.36 52603.57 88888.00 2014-12-28 03:19:27.412 362 11926.56 145.37 52603.60 88888.00 2014-12-28 03:19:27.912 362 11926.59 145.32 52603.62 88888.00 2014-12-28 03:19:28.412 362 11926.65 145.36 52603.60 88888.00 2014-12-28 03:19:28.912 362 11926.64 145.32 52603.61 88888.00 2014-12-28 03:19:29.412 362 11926.61 145.35 52603.61 88888.00 2014-12-28 03:19:29.912 362 11926.61 145.40 52603.55 88888.00 2014-12-28 03:19:30.412 362 11926.63 145.43 52603.54 88888.00 2014-12-28 03:19:30.912 362 11926.64 145.43 52603.58 88888.00 2014-12-28 03:19:31.412 362 11926.67 145.45 52603.63 88888.00 2014-12-28 03:19:31.912 362 11926.67 145.45 52603.64 88888.00 2014-12-28 03:19:32.412 362 11926.68 145.42 52603.64 88888.00 2014-12-28 03:19:32.912 362 11926.65 145.42 52603.64 88888.00 2014-12-28 03:19:33.412 362 11926.66 145.39 52603.61 88888.00 2014-12-28 03:19:33.912 362 11926.70 145.37 52603.60 88888.00 2014-12-28 03:19:34.412 362 11926.68 145.39 52603.60 88888.00 2014-12-28 03:19:34.912 362 11926.68 145.41 52603.61 88888.00 2014-12-28 03:19:35.412 362 11926.81 145.41 52603.59 88888.00 2014-12-28 03:19:35.912 362 11926.86 145.41 52603.58 88888.00 2014-12-28 03:19:36.412 362 11926.82 145.40 52603.55 88888.00 2014-12-28 03:19:36.912 362 11926.81 145.42 52603.55 88888.00 2014-12-28 03:19:37.412 362 11926.79 145.46 52603.57 88888.00 2014-12-28 03:19:37.912 362 11926.74 145.47 52603.52 88888.00 2014-12-28 03:19:38.412 362 11926.73 145.47 52603.57 88888.00 2014-12-28 03:19:38.912 362 11926.70 145.50 52603.60 88888.00 2014-12-28 03:19:39.412 362 11926.72 145.48 52603.60 88888.00 2014-12-28 03:19:39.912 362 11926.70 145.47 52603.62 88888.00 2014-12-28 03:19:40.412 362 11926.69 145.48 52603.62 88888.00 2014-12-28 03:19:40.912 362 11926.74 145.49 52603.62 88888.00 2014-12-28 03:19:41.412 362 11926.76 145.47 52603.57 88888.00 2014-12-28 03:19:41.912 362 11926.73 145.43 52603.57 88888.00 2014-12-28 03:19:42.412 362 11926.75 145.43 52603.59 88888.00 2014-12-28 03:19:42.912 362 11926.77 145.46 52603.58 88888.00 2014-12-28 03:19:43.412 362 11926.77 145.46 52603.55 88888.00 2014-12-28 03:19:43.912 362 11926.86 145.48 52603.58 88888.00 2014-12-28 03:19:44.412 362 11926.90 145.47 52603.57 88888.00 2014-12-28 03:19:44.912 362 11926.85 145.46 52603.52 88888.00 2014-12-28 03:19:45.412 362 11926.81 145.46 52603.51 88888.00 2014-12-28 03:19:45.912 362 11926.81 145.43 52603.52 88888.00 2014-12-28 03:19:46.412 362 11926.85 145.41 52603.47 88888.00 2014-12-28 03:19:46.912 362 11926.82 145.40 52603.46 88888.00 2014-12-28 03:19:47.412 362 11926.84 145.48 52603.50 88888.00 2014-12-28 03:19:47.912 362 11926.88 145.52 52603.52 88888.00 2014-12-28 03:19:48.412 362 11926.87 145.51 52603.54 88888.00 2014-12-28 03:19:48.912 362 11926.83 145.47 52603.55 88888.00 2014-12-28 03:19:49.412 362 11926.87 145.49 52603.53 88888.00 2014-12-28 03:19:49.912 362 11926.93 145.52 52603.52 88888.00 2014-12-28 03:19:50.412 362 11926.88 145.52 52603.50 88888.00 2014-12-28 03:19:50.912 362 11926.84 145.49 52603.50 88888.00 2014-12-28 03:19:51.412 362 11926.87 145.50 52603.51 88888.00 2014-12-28 03:19:51.912 362 11926.90 145.52 52603.52 88888.00 2014-12-28 03:19:52.412 362 11926.91 145.52 52603.51 88888.00 2014-12-28 03:19:52.912 362 11926.87 145.48 52603.46 88888.00 2014-12-28 03:19:53.412 362 11926.83 145.45 52603.46 88888.00 2014-12-28 03:19:53.912 362 11926.88 145.47 52603.47 88888.00 2014-12-28 03:19:54.412 362 11926.94 145.47 52603.47 88888.00 2014-12-28 03:19:54.912 362 11926.96 145.48 52603.47 88888.00 2014-12-28 03:19:55.412 362 11926.91 145.47 52603.49 88888.00 2014-12-28 03:19:55.912 362 11926.93 145.48 52603.50 88888.00 2014-12-28 03:19:56.412 362 11926.93 145.46 52603.50 88888.00 2014-12-28 03:19:56.912 362 11926.91 145.45 52603.53 88888.00 2014-12-28 03:19:57.412 362 11926.91 145.47 52603.53 88888.00 2014-12-28 03:19:57.912 362 11926.88 145.48 52603.50 88888.00 2014-12-28 03:19:58.412 362 11926.98 145.51 52603.52 88888.00 2014-12-28 03:19:58.912 362 11927.00 145.51 52603.52 88888.00 2014-12-28 03:19:59.412 362 11927.01 145.50 52603.49 88888.00 2014-12-28 03:19:59.912 362 11926.99 145.46 52603.50 88888.00 2014-12-28 03:20:00.412 362 11926.95 145.42 52603.46 88888.00 2014-12-28 03:20:00.912 362 11926.95 145.43 52603.43 88888.00 2014-12-28 03:20:01.412 362 11927.00 145.46 52603.44 88888.00 2014-12-28 03:20:01.912 362 11927.05 145.53 52603.43 88888.00 2014-12-28 03:20:02.412 362 11927.08 145.59 52603.46 88888.00 2014-12-28 03:20:02.912 362 11927.13 145.61 52603.47 88888.00 2014-12-28 03:20:03.412 362 11927.11 145.60 52603.45 88888.00 2014-12-28 03:20:03.912 362 11927.10 145.60 52603.45 88888.00 2014-12-28 03:20:04.412 362 11927.08 145.62 52603.49 88888.00 2014-12-28 03:20:04.912 362 11927.08 145.60 52603.47 88888.00 2014-12-28 03:20:05.412 362 11927.05 145.58 52603.47 88888.00 2014-12-28 03:20:05.912 362 11927.04 145.57 52603.46 88888.00 2014-12-28 03:20:06.412 362 11927.04 145.53 52603.50 88888.00 2014-12-28 03:20:06.912 362 11927.07 145.49 52603.47 88888.00 2014-12-28 03:20:07.412 362 11927.10 145.52 52603.51 88888.00 2014-12-28 03:20:07.912 362 11927.09 145.56 52603.51 88888.00 2014-12-28 03:20:08.412 362 11927.11 145.52 52603.51 88888.00 2014-12-28 03:20:08.912 362 11927.14 145.52 52603.46 88888.00 2014-12-28 03:20:09.412 362 11927.13 145.51 52603.45 88888.00 2014-12-28 03:20:09.912 362 11927.12 145.52 52603.43 88888.00 2014-12-28 03:20:10.412 362 11927.17 145.57 52603.38 88888.00 2014-12-28 03:20:10.912 362 11927.16 145.53 52603.38 88888.00 2014-12-28 03:20:11.412 362 11927.18 145.56 52603.40 88888.00 2014-12-28 03:20:11.912 362 11927.25 145.60 52603.40 88888.00 2014-12-28 03:20:12.412 362 11927.22 145.59 52603.38 88888.00 2014-12-28 03:20:12.912 362 11927.23 145.61 52603.36 88888.00 2014-12-28 03:20:13.412 362 11927.23 145.60 52603.36 88888.00 2014-12-28 03:20:13.912 362 11927.22 145.60 52603.40 88888.00 2014-12-28 03:20:14.412 362 11927.26 145.62 52603.35 88888.00 2014-12-28 03:20:14.912 362 11927.28 145.60 52603.36 88888.00 2014-12-28 03:20:15.412 362 11927.29 145.53 52603.37 88888.00 2014-12-28 03:20:15.912 362 11927.33 145.53 52603.38 88888.00 2014-12-28 03:20:16.412 362 11927.26 145.48 52603.38 88888.00 2014-12-28 03:20:16.912 362 11927.22 145.46 52603.40 88888.00 2014-12-28 03:20:17.412 362 11927.22 145.47 52603.34 88888.00 2014-12-28 03:20:17.912 362 11927.23 145.51 52603.34 88888.00 2014-12-28 03:20:18.412 362 11927.26 145.57 52603.35 88888.00 2014-12-28 03:20:18.912 362 11927.30 145.60 52603.34 88888.00 2014-12-28 03:20:19.412 362 11927.26 145.58 52603.35 88888.00 2014-12-28 03:20:19.912 362 11927.25 145.59 52603.34 88888.00 2014-12-28 03:20:20.412 362 11927.25 145.61 52603.35 88888.00 2014-12-28 03:20:20.912 362 11927.22 145.59 52603.34 88888.00 2014-12-28 03:20:21.412 362 11927.22 145.59 52603.31 88888.00 2014-12-28 03:20:21.912 362 11927.23 145.61 52603.25 88888.00 2014-12-28 03:20:22.412 362 11927.27 145.64 52603.26 88888.00 2014-12-28 03:20:22.912 362 11927.27 145.59 52603.29 88888.00 2014-12-28 03:20:23.412 362 11927.28 145.59 52603.29 88888.00 2014-12-28 03:20:23.912 362 11927.28 145.60 52603.28 88888.00 2014-12-28 03:20:24.412 362 11927.27 145.64 52603.27 88888.00 2014-12-28 03:20:24.912 362 11927.26 145.64 52603.31 88888.00 2014-12-28 03:20:25.413 362 11927.23 145.59 52603.29 88888.00 2014-12-28 03:20:25.913 362 11927.21 145.52 52603.29 88888.00 2014-12-28 03:20:26.413 362 11927.21 145.48 52603.31 88888.00 2014-12-28 03:20:26.913 362 11927.21 145.47 52603.26 88888.00 2014-12-28 03:20:27.413 362 11927.20 145.47 52603.25 88888.00 2014-12-28 03:20:27.913 362 11927.18 145.52 52603.28 88888.00 2014-12-28 03:20:28.413 362 11927.21 145.58 52603.31 88888.00 2014-12-28 03:20:28.913 362 11927.28 145.56 52603.29 88888.00 2014-12-28 03:20:29.413 362 11927.29 145.51 52603.27 88888.00 2014-12-28 03:20:29.913 362 11927.30 145.51 52603.25 88888.00 2014-12-28 03:20:30.412 362 11927.29 145.50 52603.28 88888.00 2014-12-28 03:20:30.912 362 11927.29 145.50 52603.28 88888.00 2014-12-28 03:20:31.412 362 11927.29 145.49 52603.25 88888.00 2014-12-28 03:20:31.912 362 11927.27 145.47 52603.25 88888.00 2014-12-28 03:20:32.412 362 11927.26 145.47 52603.26 88888.00 2014-12-28 03:20:32.912 362 11927.30 145.46 52603.31 88888.00 2014-12-28 03:20:33.412 362 11927.36 145.45 52603.23 88888.00 2014-12-28 03:20:33.912 362 11927.38 145.40 52603.22 88888.00 2014-12-28 03:20:34.412 362 11927.36 145.41 52603.22 88888.00 2014-12-28 03:20:34.912 362 11927.34 145.45 52603.25 88888.00 2014-12-28 03:20:35.412 362 11927.36 145.50 52603.25 88888.00 2014-12-28 03:20:35.912 362 11927.38 145.50 52603.24 88888.00 2014-12-28 03:20:36.412 362 11927.39 145.49 52603.26 88888.00 2014-12-28 03:20:36.912 362 11927.42 145.48 52603.22 88888.00 2014-12-28 03:20:37.412 362 11927.36 145.46 52603.22 88888.00 2014-12-28 03:20:37.912 362 11927.35 145.49 52603.23 88888.00 2014-12-28 03:20:38.412 362 11927.31 145.49 52603.23 88888.00 2014-12-28 03:20:38.912 362 11927.37 145.50 52603.20 88888.00 2014-12-28 03:20:39.412 362 11927.37 145.52 52603.17 88888.00 2014-12-28 03:20:39.912 362 11927.36 145.47 52603.17 88888.00 2014-12-28 03:20:40.412 362 11927.35 145.48 52603.16 88888.00 2014-12-28 03:20:40.912 362 11927.35 145.47 52603.19 88888.00 2014-12-28 03:20:41.412 362 11927.40 145.42 52603.19 88888.00 2014-12-28 03:20:41.912 362 11927.40 145.49 52603.18 88888.00 2014-12-28 03:20:42.412 362 11927.42 145.49 52603.18 88888.00 2014-12-28 03:20:42.912 362 11927.46 145.49 52603.22 88888.00 2014-12-28 03:20:43.412 362 11927.44 145.47 52603.18 88888.00 2014-12-28 03:20:43.912 362 11927.42 145.46 52603.16 88888.00 2014-12-28 03:20:44.412 362 11927.37 145.45 52603.17 88888.00 2014-12-28 03:20:44.912 362 11927.36 145.48 52603.18 88888.00 2014-12-28 03:20:45.412 362 11927.42 145.51 52603.18 88888.00 2014-12-28 03:20:45.912 362 11927.39 145.53 52603.16 88888.00 2014-12-28 03:20:46.412 362 11927.43 145.55 52603.17 88888.00 2014-12-28 03:20:46.912 362 11927.48 145.56 52603.16 88888.00 2014-12-28 03:20:47.412 362 11927.46 145.58 52603.16 88888.00 2014-12-28 03:20:47.912 362 11927.47 145.62 52603.20 88888.00 2014-12-28 03:20:48.412 362 11927.45 145.67 52603.19 88888.00 2014-12-28 03:20:48.912 362 11927.45 145.60 52603.17 88888.00 2014-12-28 03:20:49.412 362 11927.45 145.62 52603.16 88888.00 2014-12-28 03:20:49.912 362 11927.47 145.61 52603.18 88888.00 2014-12-28 03:20:50.412 362 11927.48 145.60 52603.18 88888.00 2014-12-28 03:20:50.912 362 11927.42 145.61 52603.18 88888.00 2014-12-28 03:20:51.412 362 11927.40 145.61 52603.15 88888.00 2014-12-28 03:20:51.912 362 11927.42 145.60 52603.16 88888.00 2014-12-28 03:20:52.412 362 11927.42 145.59 52603.16 88888.00 2014-12-28 03:20:52.912 362 11927.43 145.56 52603.16 88888.00 2014-12-28 03:20:53.412 362 11927.44 145.57 52603.16 88888.00 2014-12-28 03:20:53.912 362 11927.47 145.56 52603.15 88888.00 2014-12-28 03:20:54.412 362 11927.48 145.51 52603.16 88888.00 2014-12-28 03:20:54.912 362 11927.47 145.51 52603.16 88888.00 2014-12-28 03:20:55.412 362 11927.49 145.51 52603.15 88888.00 2014-12-28 03:20:55.912 362 11927.51 145.50 52603.15 88888.00 2014-12-28 03:20:56.412 362 11927.52 145.51 52603.15 88888.00 2014-12-28 03:20:56.912 362 11927.51 145.53 52603.13 88888.00 2014-12-28 03:20:57.412 362 11927.52 145.57 52603.15 88888.00 2014-12-28 03:20:57.912 362 11927.47 145.57 52603.19 88888.00 2014-12-28 03:20:58.412 362 11927.48 145.56 52603.19 88888.00 2014-12-28 03:20:58.912 362 11927.52 145.56 52603.15 88888.00 2014-12-28 03:20:59.412 362 11927.54 145.59 52603.14 88888.00 2014-12-28 03:20:59.912 362 11927.52 145.65 52603.13 88888.00 2014-12-28 03:21:00.412 362 11927.56 145.67 52603.09 88888.00 2014-12-28 03:21:00.912 362 11927.55 145.68 52603.07 88888.00 2014-12-28 03:21:01.412 362 11927.53 145.69 52603.09 88888.00 2014-12-28 03:21:01.912 362 11927.53 145.68 52603.09 88888.00 2014-12-28 03:21:02.412 362 11927.57 145.66 52603.13 88888.00 2014-12-28 03:21:02.912 362 11927.61 145.61 52603.07 88888.00 2014-12-28 03:21:03.412 362 11927.61 145.64 52603.07 88888.00 2014-12-28 03:21:03.912 362 11927.60 145.61 52603.08 88888.00 2014-12-28 03:21:04.412 362 11927.58 145.66 52603.08 88888.00 2014-12-28 03:21:04.912 362 11927.58 145.66 52603.13 88888.00 2014-12-28 03:21:05.412 362 11927.58 145.65 52603.13 88888.00 2014-12-28 03:21:05.912 362 11927.60 145.61 52603.08 88888.00 2014-12-28 03:21:06.412 362 11927.65 145.62 52603.01 88888.00 2014-12-28 03:21:06.912 362 11927.61 145.60 52603.00 88888.00 2014-12-28 03:21:07.412 362 11927.58 145.59 52603.01 88888.00 2014-12-28 03:21:07.912 362 11927.56 145.53 52603.02 88888.00 2014-12-28 03:21:08.412 362 11927.53 145.52 52602.96 88888.00 2014-12-28 03:21:08.912 362 11927.55 145.49 52602.92 88888.00 2014-12-28 03:21:09.412 362 11927.55 145.48 52602.99 88888.00 2014-12-28 03:21:09.912 362 11927.58 145.51 52603.01 88888.00 2014-12-28 03:21:10.412 362 11927.58 145.59 52602.97 88888.00 2014-12-28 03:21:10.912 362 11927.61 145.60 52602.93 88888.00 2014-12-28 03:21:11.412 362 11927.60 145.57 52602.92 88888.00 2014-12-28 03:21:11.912 362 11927.57 145.60 52602.89 88888.00 2014-12-28 03:21:12.412 362 11927.57 145.60 52602.91 88888.00 2014-12-28 03:21:12.912 362 11927.58 145.60 52602.93 88888.00 2014-12-28 03:21:13.412 362 11927.57 145.55 52602.92 88888.00 2014-12-28 03:21:13.912 362 11927.57 145.57 52602.89 88888.00 2014-12-28 03:21:14.412 362 11927.62 145.55 52602.88 88888.00 2014-12-28 03:21:14.912 362 11927.60 145.47 52602.88 88888.00 2014-12-28 03:21:15.412 362 11927.55 145.46 52602.91 88888.00 2014-12-28 03:21:15.912 362 11927.51 145.51 52602.89 88888.00 2014-12-28 03:21:16.412 362 11927.54 145.51 52602.88 88888.00 2014-12-28 03:21:16.912 362 11927.58 145.48 52602.89 88888.00 2014-12-28 03:21:17.412 362 11927.58 145.47 52602.88 88888.00 2014-12-28 03:21:17.912 362 11927.56 145.45 52602.87 88888.00 2014-12-28 03:21:18.412 362 11927.56 145.41 52602.85 88888.00 2014-12-28 03:21:18.912 362 11927.57 145.42 52602.85 88888.00 2014-12-28 03:21:19.412 362 11927.61 145.39 52602.85 88888.00 2014-12-28 03:21:19.912 362 11927.64 145.45 52602.85 88888.00 2014-12-28 03:21:20.412 362 11927.65 145.49 52602.88 88888.00 2014-12-28 03:21:20.912 362 11927.64 145.49 52602.87 88888.00 2014-12-28 03:21:21.412 362 11927.61 145.49 52602.85 88888.00 2014-12-28 03:21:21.912 362 11927.63 145.51 52602.87 88888.00 2014-12-28 03:21:22.412 362 11927.64 145.49 52602.85 88888.00 2014-12-28 03:21:22.912 362 11927.60 145.47 52602.87 88888.00 2014-12-28 03:21:23.412 362 11927.57 145.45 52602.84 88888.00 2014-12-28 03:21:23.912 362 11927.60 145.45 52602.82 88888.00 2014-12-28 03:21:24.412 362 11927.66 145.45 52602.83 88888.00 2014-12-28 03:21:24.912 362 11927.71 145.41 52602.84 88888.00 2014-12-28 03:21:25.413 362 11927.70 145.42 52602.85 88888.00 2014-12-28 03:21:25.913 362 11927.70 145.41 52602.87 88888.00 2014-12-28 03:21:26.413 362 11927.70 145.40 52602.84 88888.00 2014-12-28 03:21:26.913 362 11927.67 145.38 52602.82 88888.00 2014-12-28 03:21:27.413 362 11927.70 145.37 52602.84 88888.00 2014-12-28 03:21:27.913 362 11927.75 145.33 52602.84 88888.00 2014-12-28 03:21:28.413 362 11927.79 145.32 52602.84 88888.00 2014-12-28 03:21:28.913 362 11927.80 145.32 52602.85 88888.00 2014-12-28 03:21:29.413 362 11927.83 145.30 52602.83 88888.00 2014-12-28 03:21:29.913 362 11927.86 145.28 52602.85 88888.00 2014-12-28 03:21:30.413 362 11927.80 145.29 52602.88 88888.00 2014-12-28 03:21:30.913 362 11927.75 145.28 52602.91 88888.00 2014-12-28 03:21:31.413 362 11927.73 145.27 52602.89 88888.00 2014-12-28 03:21:31.913 362 11927.81 145.30 52602.85 88888.00 2014-12-28 03:21:32.413 362 11927.78 145.29 52602.81 88888.00 2014-12-28 03:21:32.913 362 11927.75 145.30 52602.83 88888.00 2014-12-28 03:21:33.413 362 11927.77 145.28 52602.83 88888.00 2014-12-28 03:21:33.913 362 11927.78 145.26 52602.82 88888.00 2014-12-28 03:21:34.413 362 11927.77 145.24 52602.80 88888.00 2014-12-28 03:21:34.913 362 11927.77 145.26 52602.78 88888.00 2014-12-28 03:21:35.413 362 11927.75 145.27 52602.78 88888.00 2014-12-28 03:21:35.913 362 11927.80 145.29 52602.80 88888.00 2014-12-28 03:21:36.413 362 11927.82 145.30 52602.78 88888.00 2014-12-28 03:21:36.913 362 11927.86 145.24 52602.72 88888.00 2014-12-28 03:21:37.413 362 11927.86 145.20 52602.76 88888.00 2014-12-28 03:21:37.913 362 11927.86 145.22 52602.80 88888.00 2014-12-28 03:21:38.413 362 11927.83 145.20 52602.76 88888.00 2014-12-28 03:21:38.913 362 11927.81 145.21 52602.79 88888.00 2014-12-28 03:21:39.413 362 11927.87 145.28 52602.81 88888.00 2014-12-28 03:21:39.913 362 11927.86 145.27 52602.80 88888.00 2014-12-28 03:21:40.413 362 11927.86 145.27 52602.72 88888.00 2014-12-28 03:21:40.913 362 11927.83 145.29 52602.66 88888.00 2014-12-28 03:21:41.413 362 11927.84 145.31 52602.65 88888.00 2014-12-28 03:21:41.913 362 11927.87 145.22 52602.65 88888.00 2014-12-28 03:21:42.413 362 11927.95 145.19 52602.69 88888.00 2014-12-28 03:21:42.913 362 11927.95 145.21 52602.71 88888.00 2014-12-28 03:21:43.413 362 11927.93 145.22 52602.64 88888.00 2014-12-28 03:21:43.913 362 11927.95 145.19 52602.64 88888.00 2014-12-28 03:21:44.413 362 11927.99 145.21 52602.62 88888.00 2014-12-28 03:21:44.913 362 11927.96 145.20 52602.64 88888.00 2014-12-28 03:21:45.413 362 11927.91 145.21 52602.67 88888.00 2014-12-28 03:21:45.913 362 11927.92 145.20 52602.66 88888.00 2014-12-28 03:21:46.413 362 11927.97 145.19 52602.66 88888.00 2014-12-28 03:21:46.913 362 11927.98 145.16 52602.65 88888.00 2014-12-28 03:21:47.413 362 11927.98 145.10 52602.65 88888.00 2014-12-28 03:21:47.913 362 11927.99 145.09 52602.61 88888.00 2014-12-28 03:21:48.413 362 11927.95 145.10 52602.58 88888.00 2014-12-28 03:21:48.913 362 11927.96 145.18 52602.58 88888.00 2014-12-28 03:21:49.413 362 11927.99 145.12 52602.61 88888.00 2014-12-28 03:21:49.913 362 11927.98 145.08 52602.58 88888.00 2014-12-28 03:21:50.413 362 11927.95 145.16 52602.63 88888.00 2014-12-28 03:21:50.913 362 11927.98 145.11 52602.62 88888.00 2014-12-28 03:21:51.413 362 11927.99 145.07 52602.62 88888.00 2014-12-28 03:21:51.913 362 11927.99 145.07 52602.60 88888.00 2014-12-28 03:21:52.413 362 11927.98 145.06 52602.56 88888.00 2014-12-28 03:21:52.913 362 11927.97 145.01 52602.58 88888.00 2014-12-28 03:21:53.413 362 11927.99 145.01 52602.62 88888.00 2014-12-28 03:21:53.913 362 11927.99 145.04 52602.61 88888.00 2014-12-28 03:21:54.413 362 11927.97 145.04 52602.61 88888.00 2014-12-28 03:21:54.913 362 11927.98 145.01 52602.57 88888.00 2014-12-28 03:21:55.413 362 11927.95 144.99 52602.61 88888.00 2014-12-28 03:21:55.913 362 11927.92 145.00 52602.60 88888.00 2014-12-28 03:21:56.413 362 11927.93 145.01 52602.61 88888.00 2014-12-28 03:21:56.913 362 11927.98 145.01 52602.58 88888.00 2014-12-28 03:21:57.413 362 11928.00 145.01 52602.57 88888.00 2014-12-28 03:21:57.913 362 11927.96 144.98 52602.56 88888.00 2014-12-28 03:21:58.413 362 11927.96 144.98 52602.56 88888.00 2014-12-28 03:21:58.913 362 11928.01 144.99 52602.57 88888.00 2014-12-28 03:21:59.413 362 11928.09 144.96 52602.57 88888.00 2014-12-28 03:21:59.913 362 11928.12 144.92 52602.56 88888.00 2014-12-28 03:22:00.413 362 11928.12 144.92 52602.56 88888.00 2014-12-28 03:22:00.913 362 11928.09 144.91 52602.55 88888.00 2014-12-28 03:22:01.413 362 11928.08 144.92 52602.57 88888.00 2014-12-28 03:22:01.913 362 11928.13 144.90 52602.54 88888.00 2014-12-28 03:22:02.413 362 11928.14 144.90 52602.52 88888.00 2014-12-28 03:22:02.913 362 11928.15 144.92 52602.55 88888.00 2014-12-28 03:22:03.413 362 11928.13 144.91 52602.56 88888.00 2014-12-28 03:22:03.913 362 11928.12 144.89 52602.57 88888.00 2014-12-28 03:22:04.413 362 11928.10 144.90 52602.60 88888.00 2014-12-28 03:22:04.913 362 11928.07 144.90 52602.57 88888.00 2014-12-28 03:22:05.413 362 11928.08 144.89 52602.57 88888.00 2014-12-28 03:22:05.913 362 11928.09 144.87 52602.57 88888.00 2014-12-28 03:22:06.413 362 11928.08 144.89 52602.53 88888.00 2014-12-28 03:22:06.913 362 11928.07 144.91 52602.49 88888.00 2014-12-28 03:22:07.413 362 11928.08 144.90 52602.52 88888.00 2014-12-28 03:22:07.913 362 11928.10 144.85 52602.50 88888.00 2014-12-28 03:22:08.413 362 11928.16 144.81 52602.49 88888.00 2014-12-28 03:22:08.913 362 11928.17 144.81 52602.49 88888.00 2014-12-28 03:22:09.413 362 11928.14 144.83 52602.52 88888.00 2014-12-28 03:22:09.913 362 11928.14 144.85 52602.52 88888.00 2014-12-28 03:22:10.413 362 11928.10 144.83 52602.47 88888.00 2014-12-28 03:22:10.913 362 11928.07 144.79 52602.46 88888.00 2014-12-28 03:22:11.413 362 11928.09 144.82 52602.47 88888.00 2014-12-28 03:22:11.913 362 11928.08 144.84 52602.45 88888.00 2014-12-28 03:22:12.413 362 11928.10 144.81 52602.44 88888.00 2014-12-28 03:22:12.913 362 11928.06 144.81 52602.43 88888.00 2014-12-28 03:22:13.413 362 11928.10 144.82 52602.43 88888.00 2014-12-28 03:22:13.913 362 11928.09 144.84 52602.41 88888.00 2014-12-28 03:22:14.413 362 11928.09 144.83 52602.43 88888.00 2014-12-28 03:22:14.913 362 11928.09 144.84 52602.44 88888.00 2014-12-28 03:22:15.413 362 11928.12 144.88 52602.41 88888.00 2014-12-28 03:22:15.913 362 11928.17 144.80 52602.44 88888.00 2014-12-28 03:22:16.413 362 11928.18 144.79 52602.47 88888.00 2014-12-28 03:22:16.913 362 11928.14 144.78 52602.46 88888.00 2014-12-28 03:22:17.413 362 11928.13 144.73 52602.46 88888.00 2014-12-28 03:22:17.913 362 11928.19 144.71 52602.47 88888.00 2014-12-28 03:22:18.413 362 11928.17 144.71 52602.45 88888.00 2014-12-28 03:22:18.913 362 11928.19 144.75 52602.44 88888.00 2014-12-28 03:22:19.413 362 11928.17 144.79 52602.46 88888.00 2014-12-28 03:22:19.913 362 11928.21 144.82 52602.46 88888.00 2014-12-28 03:22:20.413 362 11928.18 144.81 52602.39 88888.00 2014-12-28 03:22:20.913 362 11928.17 144.75 52602.35 88888.00 2014-12-28 03:22:21.413 362 11928.16 144.75 52602.31 88888.00 2014-12-28 03:22:21.913 362 11928.16 144.77 52602.32 88888.00 2014-12-28 03:22:22.413 362 11928.19 144.74 52602.35 88888.00 2014-12-28 03:22:22.913 362 11928.18 144.72 52602.35 88888.00 2014-12-28 03:22:23.413 362 11928.22 144.72 52602.35 88888.00 2014-12-28 03:22:23.913 362 11928.27 144.74 52602.35 88888.00 2014-12-28 03:22:24.413 362 11928.22 144.73 52602.32 88888.00 2014-12-28 03:22:24.913 362 11928.22 144.71 52602.34 88888.00 2014-12-28 03:22:25.413 362 11928.17 144.71 52602.36 88888.00 2014-12-28 03:22:25.913 362 11928.25 144.71 52602.37 88888.00 2014-12-28 03:22:26.413 362 11928.27 144.74 52602.37 88888.00 2014-12-28 03:22:26.913 362 11928.31 144.80 52602.38 88888.00 2014-12-28 03:22:27.413 362 11928.34 144.77 52602.35 88888.00 2014-12-28 03:22:27.913 362 11928.32 144.77 52602.32 88888.00 2014-12-28 03:22:28.413 362 11928.30 144.73 52602.31 88888.00 2014-12-28 03:22:28.913 362 11928.33 144.71 52602.35 88888.00 2014-12-28 03:22:29.413 362 11928.33 144.68 52602.34 88888.00 2014-12-28 03:22:29.913 362 11928.34 144.67 52602.31 88888.00 2014-12-28 03:22:30.413 362 11928.35 144.69 52602.32 88888.00 2014-12-28 03:22:30.913 362 11928.33 144.68 52602.31 88888.00 2014-12-28 03:22:31.413 362 11928.27 144.70 52602.28 88888.00 2014-12-28 03:22:31.913 362 11928.23 144.69 52602.28 88888.00 2014-12-28 03:22:32.413 362 11928.25 144.71 52602.30 88888.00 2014-12-28 03:22:32.913 362 11928.25 144.71 52602.31 88888.00 2014-12-28 03:22:33.413 362 11928.24 144.71 52602.28 88888.00 2014-12-28 03:22:33.913 362 11928.22 144.71 52602.28 88888.00 2014-12-28 03:22:34.413 362 11928.26 144.71 52602.28 88888.00 2014-12-28 03:22:34.913 362 11928.31 144.70 52602.23 88888.00 2014-12-28 03:22:35.413 362 11928.31 144.70 52602.26 88888.00 2014-12-28 03:22:35.913 362 11928.28 144.69 52602.26 88888.00 2014-12-28 03:22:36.413 362 11928.24 144.69 52602.22 88888.00 2014-12-28 03:22:36.913 362 11928.24 144.70 52602.20 88888.00 2014-12-28 03:22:37.413 362 11928.26 144.69 52602.22 88888.00 2014-12-28 03:22:37.913 362 11928.26 144.64 52602.26 88888.00 2014-12-28 03:22:38.413 362 11928.27 144.61 52602.28 88888.00 2014-12-28 03:22:38.913 362 11928.34 144.60 52602.29 88888.00 2014-12-28 03:22:39.413 362 11928.39 144.61 52602.29 88888.00 2014-12-28 03:22:39.913 362 11928.36 144.62 52602.29 88888.00 2014-12-28 03:22:40.413 362 11928.32 144.59 52602.26 88888.00 2014-12-28 03:22:40.913 362 11928.35 144.60 52602.27 88888.00 2014-12-28 03:22:41.413 362 11928.39 144.59 52602.28 88888.00 2014-12-28 03:22:41.913 362 11928.39 144.55 52602.25 88888.00 2014-12-28 03:22:42.413 362 11928.40 144.55 52602.27 88888.00 2014-12-28 03:22:42.913 362 11928.39 144.59 52602.28 88888.00 2014-12-28 03:22:43.413 362 11928.41 144.61 52602.20 88888.00 2014-12-28 03:22:43.913 362 11928.43 144.62 52602.14 88888.00 2014-12-28 03:22:44.413 362 11928.44 144.60 52602.17 88888.00 2014-12-28 03:22:44.913 362 11928.42 144.60 52602.18 88888.00 2014-12-28 03:22:45.413 362 11928.42 144.62 52602.21 88888.00 2014-12-28 03:22:45.913 362 11928.44 144.62 52602.22 88888.00 2014-12-28 03:22:46.413 362 11928.47 144.58 52602.22 88888.00 2014-12-28 03:22:46.913 362 11928.50 144.59 52602.26 88888.00 2014-12-28 03:22:47.413 362 11928.49 144.60 52602.23 88888.00 2014-12-28 03:22:47.913 362 11928.49 144.58 52602.17 88888.00 2014-12-28 03:22:48.413 362 11928.52 144.55 52602.13 88888.00 2014-12-28 03:22:48.913 362 11928.53 144.56 52602.17 88888.00 2014-12-28 03:22:49.413 362 11928.49 144.52 52602.19 88888.00 2014-12-28 03:22:49.913 362 11928.42 144.53 52602.22 88888.00 2014-12-28 03:22:50.413 362 11928.36 144.49 52602.22 88888.00 2014-12-28 03:22:50.913 362 11928.34 144.48 52602.13 88888.00 2014-12-28 03:22:51.413 362 11928.37 144.50 52602.14 88888.00 2014-12-28 03:22:51.913 362 11928.44 144.48 52602.17 88888.00 2014-12-28 03:22:52.413 362 11928.42 144.49 52602.16 88888.00 2014-12-28 03:22:52.913 362 11928.42 144.46 52602.13 88888.00 2014-12-28 03:22:53.413 362 11928.42 144.42 52602.16 88888.00 2014-12-28 03:22:53.913 362 11928.42 144.39 52602.17 88888.00 2014-12-28 03:22:54.413 362 11928.43 144.36 52602.18 88888.00 2014-12-28 03:22:54.913 362 11928.40 144.39 52602.16 88888.00 2014-12-28 03:22:55.413 362 11928.41 144.38 52602.14 88888.00 2014-12-28 03:22:55.913 362 11928.44 144.41 52602.16 88888.00 2014-12-28 03:22:56.413 362 11928.52 144.45 52602.18 88888.00 2014-12-28 03:22:56.913 362 11928.53 144.48 52602.16 88888.00 2014-12-28 03:22:57.413 362 11928.54 144.36 52602.14 88888.00 2014-12-28 03:22:57.913 362 11928.56 144.33 52602.12 88888.00 2014-12-28 03:22:58.413 362 11928.52 144.35 52602.13 88888.00 2014-12-28 03:22:58.913 362 11928.47 144.33 52602.11 88888.00 2014-12-28 03:22:59.413 362 11928.49 144.34 52602.11 88888.00 2014-12-28 03:22:59.913 362 11928.50 144.39 52602.12 88888.00 2014-12-28 03:23:00.413 362 11928.53 144.38 52602.12 88888.00 2014-12-28 03:23:00.913 362 11928.59 144.36 52602.08 88888.00 2014-12-28 03:23:01.413 362 11928.60 144.36 52602.04 88888.00 2014-12-28 03:23:01.913 362 11928.59 144.38 52602.06 88888.00 2014-12-28 03:23:02.413 362 11928.57 144.38 52602.06 88888.00 2014-12-28 03:23:02.913 362 11928.57 144.40 52602.05 88888.00 2014-12-28 03:23:03.413 362 11928.57 144.35 52602.05 88888.00 2014-12-28 03:23:03.913 362 11928.57 144.31 52602.05 88888.00 2014-12-28 03:23:04.413 362 11928.58 144.31 52602.09 88888.00 2014-12-28 03:23:04.913 362 11928.57 144.26 52602.09 88888.00 2014-12-28 03:23:05.413 362 11928.61 144.26 52602.08 88888.00 2014-12-28 03:23:05.913 362 11928.66 144.26 52602.08 88888.00 2014-12-28 03:23:06.413 362 11928.60 144.26 52602.08 88888.00 2014-12-28 03:23:06.913 362 11928.62 144.29 52602.02 88888.00 2014-12-28 03:23:07.413 362 11928.60 144.26 52602.00 88888.00 2014-12-28 03:23:07.913 362 11928.59 144.24 52601.95 88888.00 2014-12-28 03:23:08.413 362 11928.53 144.23 52601.97 88888.00 2014-12-28 03:23:08.913 362 11928.60 144.25 52602.00 88888.00 2014-12-28 03:23:09.413 362 11928.65 144.33 52601.99 88888.00 2014-12-28 03:23:09.913 362 11928.62 144.35 52601.97 88888.00 2014-12-28 03:23:10.413 362 11928.67 144.30 52601.96 88888.00 2014-12-28 03:23:10.913 362 11928.70 144.25 52601.97 88888.00 2014-12-28 03:23:11.413 362 11928.72 144.22 52601.97 88888.00 2014-12-28 03:23:11.913 362 11928.77 144.17 52601.99 88888.00 2014-12-28 03:23:12.413 362 11928.75 144.16 52601.99 88888.00 2014-12-28 03:23:12.913 362 11928.70 144.17 52602.03 88888.00 2014-12-28 03:23:13.413 362 11928.71 144.15 52602.02 88888.00 2014-12-28 03:23:13.913 362 11928.72 144.14 52602.01 88888.00 2014-12-28 03:23:14.413 362 11928.74 144.13 52602.06 88888.00 2014-12-28 03:23:14.913 362 11928.75 144.16 52602.09 88888.00 2014-12-28 03:23:15.413 362 11928.66 144.13 52602.05 88888.00 2014-12-28 03:23:15.913 362 11928.66 144.12 52601.99 88888.00 2014-12-28 03:23:16.413 362 11928.66 144.12 52601.95 88888.00 2014-12-28 03:23:16.913 362 11928.66 144.11 52602.01 88888.00 2014-12-28 03:23:17.413 362 11928.71 144.06 52602.00 88888.00 2014-12-28 03:23:17.913 362 11928.69 144.10 52601.97 88888.00 2014-12-28 03:23:18.413 362 11928.67 144.09 52601.97 88888.00 2014-12-28 03:23:18.913 362 11928.67 144.05 52601.96 88888.00 2014-12-28 03:23:19.413 362 11928.70 144.06 52601.95 88888.00 2014-12-28 03:23:19.913 362 11928.69 144.06 52601.95 88888.00 2014-12-28 03:23:20.413 362 11928.69 144.05 52601.95 88888.00 2014-12-28 03:23:20.913 362 11928.70 144.05 52601.94 88888.00 2014-12-28 03:23:21.413 362 11928.70 144.05 52601.96 88888.00 2014-12-28 03:23:21.913 362 11928.69 144.03 52601.95 88888.00 2014-12-28 03:23:22.413 362 11928.69 143.98 52601.91 88888.00 2014-12-28 03:23:22.913 362 11928.66 143.96 52601.93 88888.00 2014-12-28 03:23:23.413 362 11928.68 143.98 52601.92 88888.00 2014-12-28 03:23:23.913 362 11928.68 143.97 52601.92 88888.00 2014-12-28 03:23:24.413 362 11928.67 143.96 52601.91 88888.00 2014-12-28 03:23:24.913 362 11928.70 143.95 52601.92 88888.00 2014-12-28 03:23:25.413 362 11928.74 143.97 52601.90 88888.00 2014-12-28 03:23:25.913 362 11928.74 143.97 52601.88 88888.00 2014-12-28 03:23:26.413 362 11928.75 143.94 52601.87 88888.00 2014-12-28 03:23:26.913 362 11928.75 143.92 52601.85 88888.00 2014-12-28 03:23:27.413 362 11928.76 143.93 52601.90 88888.00 2014-12-28 03:23:27.913 362 11928.72 143.95 52601.93 88888.00 2014-12-28 03:23:28.413 362 11928.71 143.92 52601.92 88888.00 2014-12-28 03:23:28.913 362 11928.71 143.92 52601.91 88888.00 2014-12-28 03:23:29.413 362 11928.74 143.98 52601.87 88888.00 2014-12-28 03:23:29.913 362 11928.70 144.00 52601.87 88888.00 2014-12-28 03:23:30.413 362 11928.65 144.01 52601.90 88888.00 2014-12-28 03:23:30.913 362 11928.66 143.97 52601.90 88888.00 2014-12-28 03:23:31.413 362 11928.68 143.96 52601.85 88888.00 2014-12-28 03:23:31.913 362 11928.70 143.94 52601.86 88888.00 2014-12-28 03:23:32.413 362 11928.69 143.91 52601.90 88888.00 2014-12-28 03:23:32.913 362 11928.67 143.86 52601.91 88888.00 2014-12-28 03:23:33.413 362 11928.68 143.84 52601.88 88888.00 2014-12-28 03:23:33.913 362 11928.72 143.83 52601.90 88888.00 2014-12-28 03:23:34.413 362 11928.76 143.81 52601.92 88888.00 2014-12-28 03:23:34.913 362 11928.72 143.83 52601.93 88888.00 2014-12-28 03:23:35.413 362 11928.68 143.83 52601.93 88888.00 2014-12-28 03:23:35.913 362 11928.68 143.83 52601.92 88888.00 2014-12-28 03:23:36.413 362 11928.70 143.81 52601.92 88888.00 2014-12-28 03:23:36.913 362 11928.68 143.80 52601.91 88888.00 2014-12-28 03:23:37.413 362 11928.68 143.77 52601.88 88888.00 2014-12-28 03:23:37.913 362 11928.69 143.75 52601.91 88888.00 2014-12-28 03:23:38.413 362 11928.67 143.73 52601.90 88888.00 2014-12-28 03:23:38.913 362 11928.66 143.76 52601.88 88888.00 2014-12-28 03:23:39.413 362 11928.67 143.75 52601.87 88888.00 2014-12-28 03:23:39.913 362 11928.70 143.73 52601.92 88888.00 2014-12-28 03:23:40.413 362 11928.67 143.75 52601.95 88888.00 2014-12-28 03:23:40.913 362 11928.65 143.70 52601.92 88888.00 2014-12-28 03:23:41.413 362 11928.67 143.72 52601.87 88888.00 2014-12-28 03:23:41.913 362 11928.72 143.74 52601.88 88888.00 2014-12-28 03:23:42.413 362 11928.71 143.75 52601.90 88888.00 2014-12-28 03:23:42.913 362 11928.70 143.74 52601.90 88888.00 2014-12-28 03:23:43.413 362 11928.71 143.75 52601.88 88888.00 2014-12-28 03:23:43.913 362 11928.74 143.71 52601.85 88888.00 2014-12-28 03:23:44.413 362 11928.76 143.67 52601.88 88888.00 2014-12-28 03:23:44.913 362 11928.76 143.64 52601.90 88888.00 2014-12-28 03:23:45.413 362 11928.76 143.67 52601.91 88888.00 2014-12-28 03:23:45.913 362 11928.74 143.66 52601.91 88888.00 2014-12-28 03:23:46.413 362 11928.71 143.62 52601.91 88888.00 2014-12-28 03:23:46.913 362 11928.69 143.62 52601.86 88888.00 2014-12-28 03:23:47.413 362 11928.70 143.63 52601.83 88888.00 2014-12-28 03:23:47.913 362 11928.74 143.66 52601.84 88888.00 2014-12-28 03:23:48.413 362 11928.72 143.63 52601.83 88888.00 2014-12-28 03:23:48.913 362 11928.76 143.59 52601.79 88888.00 2014-12-28 03:23:49.413 362 11928.78 143.57 52601.82 88888.00 2014-12-28 03:23:49.913 362 11928.83 143.58 52601.79 88888.00 2014-12-28 03:23:50.413 362 11928.81 143.59 52601.79 88888.00 2014-12-28 03:23:50.913 362 11928.79 143.59 52601.81 88888.00 2014-12-28 03:23:51.413 362 11928.77 143.58 52601.78 88888.00 2014-12-28 03:23:51.913 362 11928.80 143.58 52601.79 88888.00 2014-12-28 03:23:52.413 362 11928.84 143.55 52601.79 88888.00 2014-12-28 03:23:52.913 362 11928.85 143.53 52601.82 88888.00 2014-12-28 03:23:53.413 362 11928.86 143.51 52601.82 88888.00 2014-12-28 03:23:53.913 362 11928.84 143.49 52601.79 88888.00 2014-12-28 03:23:54.413 362 11928.84 143.48 52601.79 88888.00 2014-12-28 03:23:54.913 362 11928.87 143.49 52601.79 88888.00 2014-12-28 03:23:55.413 362 11928.88 143.46 52601.82 88888.00 2014-12-28 03:23:55.913 362 11928.88 143.36 52601.79 88888.00 2014-12-28 03:23:56.413 362 11928.80 143.37 52601.81 88888.00 2014-12-28 03:23:56.913 362 11928.80 143.44 52601.79 88888.00 2014-12-28 03:23:57.413 362 11928.85 143.45 52601.81 88888.00 2014-12-28 03:23:57.913 362 11928.80 143.45 52601.81 88888.00 2014-12-28 03:23:58.413 362 11928.77 143.42 52601.79 88888.00 2014-12-28 03:23:58.913 362 11928.79 143.38 52601.82 88888.00 2014-12-28 03:23:59.413 362 11928.79 143.38 52601.82 88888.00 2014-12-28 03:23:59.913 362 11928.79 143.38 52601.84 88888.00 2014-12-28 03:24:00.413 362 11928.87 143.36 52601.86 88888.00 2014-12-28 03:24:00.913 362 11928.91 143.37 52601.88 88888.00 2014-12-28 03:24:01.413 362 11928.89 143.37 52601.83 88888.00 2014-12-28 03:24:01.913 362 11928.84 143.36 52601.76 88888.00 2014-12-28 03:24:02.413 362 11928.79 143.34 52601.74 88888.00 2014-12-28 03:24:02.913 362 11928.77 143.29 52601.73 88888.00 2014-12-28 03:24:03.413 362 11928.78 143.35 52601.76 88888.00 2014-12-28 03:24:03.913 362 11928.78 143.41 52601.76 88888.00 2014-12-28 03:24:04.413 362 11928.78 143.41 52601.75 88888.00 2014-12-28 03:24:04.913 362 11928.78 143.39 52601.77 88888.00 2014-12-28 03:24:05.413 362 11928.78 143.36 52601.79 88888.00 2014-12-28 03:24:05.913 362 11928.79 143.34 52601.74 88888.00 2014-12-28 03:24:06.413 362 11928.83 143.37 52601.70 88888.00 2014-12-28 03:24:06.913 362 11928.84 143.37 52601.73 88888.00 2014-12-28 03:24:07.413 362 11928.84 143.36 52601.73 88888.00 2014-12-28 03:24:07.913 362 11928.81 143.37 52601.75 88888.00 2014-12-28 03:24:08.413 362 11928.79 143.34 52601.69 88888.00 2014-12-28 03:24:08.913 362 11928.77 143.29 52601.69 88888.00 2014-12-28 03:24:09.413 362 11928.77 143.27 52601.65 88888.00 2014-12-28 03:24:09.913 362 11928.80 143.29 52601.64 88888.00 2014-12-28 03:24:10.413 362 11928.81 143.29 52601.67 88888.00 2014-12-28 03:24:10.913 362 11928.76 143.28 52601.67 88888.00 2014-12-28 03:24:11.413 362 11928.77 143.22 52601.64 88888.00 2014-12-28 03:24:11.913 362 11928.77 143.18 52601.62 88888.00 2014-12-28 03:24:12.413 362 11928.81 143.24 52601.64 88888.00 2014-12-28 03:24:12.913 362 11928.81 143.25 52601.64 88888.00 2014-12-28 03:24:13.413 362 11928.75 143.20 52601.65 88888.00 2014-12-28 03:24:13.913 362 11928.74 143.25 52601.68 88888.00 2014-12-28 03:24:14.404 362 11928.71 143.22 52601.66 88888.00 2014-12-28 03:24:14.904 362 11928.68 143.22 52601.61 88888.00 2014-12-28 03:24:15.404 362 11928.67 143.16 52601.61 88888.00 2014-12-28 03:24:15.904 362 11928.76 143.10 52601.62 88888.00 2014-12-28 03:24:16.404 362 11928.78 143.13 52601.66 88888.00 2014-12-28 03:24:16.904 362 11928.75 143.12 52601.65 88888.00 2014-12-28 03:24:17.404 362 11928.77 143.12 52601.66 88888.00 2014-12-28 03:24:17.904 362 11928.77 143.15 52601.67 88888.00 2014-12-28 03:24:18.404 362 11928.72 143.17 52601.64 88888.00 2014-12-28 03:24:18.904 362 11928.68 143.17 52601.62 88888.00 2014-12-28 03:24:19.404 362 11928.69 143.16 52601.67 88888.00 2014-12-28 03:24:19.904 362 11928.74 143.16 52601.69 88888.00 2014-12-28 03:24:20.404 362 11928.77 143.16 52601.70 88888.00 2014-12-28 03:24:20.904 362 11928.76 143.13 52601.65 88888.00 2014-12-28 03:24:21.404 362 11928.69 143.10 52601.62 88888.00 2014-12-28 03:24:21.904 362 11928.67 143.05 52601.60 88888.00 2014-12-28 03:24:22.404 362 11928.67 143.04 52601.62 88888.00 2014-12-28 03:24:22.904 362 11928.68 143.12 52601.66 88888.00 2014-12-28 03:24:23.404 362 11928.74 143.12 52601.66 88888.00 2014-12-28 03:24:23.904 362 11928.70 143.10 52601.68 88888.00 2014-12-28 03:24:24.404 362 11928.69 143.05 52601.66 88888.00 2014-12-28 03:24:24.904 362 11928.65 143.09 52601.64 88888.00 2014-12-28 03:24:25.404 362 11928.66 143.07 52601.68 88888.00 2014-12-28 03:24:25.904 362 11928.68 143.04 52601.68 88888.00 2014-12-28 03:24:26.404 362 11928.76 143.01 52601.61 88888.00 2014-12-28 03:24:26.904 362 11928.69 143.01 52601.60 88888.00 2014-12-28 03:24:27.404 362 11928.67 143.04 52601.61 88888.00 2014-12-28 03:24:27.904 362 11928.69 142.98 52601.61 88888.00 2014-12-28 03:24:28.404 362 11928.68 142.97 52601.62 88888.00 2014-12-28 03:24:28.904 362 11928.72 142.98 52601.64 88888.00 2014-12-28 03:24:29.404 362 11928.76 142.99 52601.65 88888.00 2014-12-28 03:24:29.904 362 11928.71 142.98 52601.65 88888.00 2014-12-28 03:24:30.404 362 11928.69 142.98 52601.65 88888.00 2014-12-28 03:24:30.904 362 11928.69 143.00 52601.64 88888.00 2014-12-28 03:24:31.404 362 11928.70 143.00 52601.64 88888.00 2014-12-28 03:24:31.904 362 11928.68 142.97 52601.65 88888.00 2014-12-28 03:24:32.404 362 11928.68 142.97 52601.66 88888.00 2014-12-28 03:24:32.904 362 11928.67 142.98 52601.66 88888.00 2014-12-28 03:24:33.404 362 11928.67 142.99 52601.66 88888.00 2014-12-28 03:24:33.904 362 11928.62 142.98 52601.62 88888.00 2014-12-28 03:24:34.404 362 11928.65 143.00 52601.61 88888.00 2014-12-28 03:24:34.904 362 11928.69 143.01 52601.64 88888.00 2014-12-28 03:24:35.404 362 11928.67 143.00 52601.64 88888.00 2014-12-28 03:24:35.904 362 11928.63 142.99 52601.62 88888.00 2014-12-28 03:24:36.404 362 11928.63 142.98 52601.64 88888.00 2014-12-28 03:24:36.904 362 11928.65 142.96 52601.60 88888.00 2014-12-28 03:24:37.404 362 11928.62 142.96 52601.55 88888.00 2014-12-28 03:24:37.904 362 11928.62 142.95 52601.59 88888.00 2014-12-28 03:24:38.404 362 11928.63 142.87 52601.61 88888.00 2014-12-28 03:24:38.904 362 11928.65 142.83 52601.61 88888.00 2014-12-28 03:24:39.404 362 11928.65 142.80 52601.59 88888.00 2014-12-28 03:24:39.904 362 11928.63 142.79 52601.56 88888.00 2014-12-28 03:24:40.404 362 11928.63 142.80 52601.58 88888.00 2014-12-28 03:24:40.904 362 11928.63 142.86 52601.59 88888.00 2014-12-28 03:24:41.404 362 11928.66 142.84 52601.57 88888.00 2014-12-28 03:24:41.904 362 11928.63 142.85 52601.56 88888.00 2014-12-28 03:24:42.404 362 11928.67 142.83 52601.57 88888.00 2014-12-28 03:24:42.904 362 11928.68 142.77 52601.59 88888.00 2014-12-28 03:24:43.404 362 11928.69 142.77 52601.58 88888.00 2014-12-28 03:24:43.904 362 11928.70 142.75 52601.57 88888.00 2014-12-28 03:24:44.404 362 11928.71 142.74 52601.59 88888.00 2014-12-28 03:24:44.904 362 11928.71 142.75 52601.59 88888.00 2014-12-28 03:24:45.404 362 11928.72 142.77 52601.60 88888.00 2014-12-28 03:24:45.904 362 11928.71 142.80 52601.60 88888.00 2014-12-28 03:24:46.404 362 11928.68 142.79 52601.58 88888.00 2014-12-28 03:24:46.904 362 11928.70 142.79 52601.59 88888.00 2014-12-28 03:24:47.404 362 11928.75 142.77 52601.59 88888.00 2014-12-28 03:24:47.904 362 11928.74 142.76 52601.58 88888.00 2014-12-28 03:24:48.404 362 11928.74 142.76 52601.59 88888.00 2014-12-28 03:24:48.904 362 11928.69 142.74 52601.57 88888.00 2014-12-28 03:24:49.404 362 11928.68 142.72 52601.56 88888.00 2014-12-28 03:24:49.904 362 11928.69 142.71 52601.57 88888.00 2014-12-28 03:24:50.404 362 11928.67 142.75 52601.57 88888.00 2014-12-28 03:24:50.904 362 11928.68 142.80 52601.57 88888.00 2014-12-28 03:24:51.404 362 11928.68 142.84 52601.56 88888.00 2014-12-28 03:24:51.904 362 11928.67 142.85 52601.61 88888.00 2014-12-28 03:24:52.404 362 11928.66 142.81 52601.64 88888.00 2014-12-28 03:24:52.904 362 11928.67 142.81 52601.60 88888.00 2014-12-28 03:24:53.404 362 11928.67 142.81 52601.58 88888.00 2014-12-28 03:24:53.904 362 11928.67 142.81 52601.64 88888.00 2014-12-28 03:24:54.404 362 11928.70 142.80 52601.62 88888.00 2014-12-28 03:24:54.904 362 11928.75 142.80 52601.62 88888.00 2014-12-28 03:24:55.404 362 11928.72 142.83 52601.62 88888.00 2014-12-28 03:24:55.904 362 11928.69 142.76 52601.62 88888.00 2014-12-28 03:24:56.404 362 11928.74 142.75 52601.60 88888.00 2014-12-28 03:24:56.904 362 11928.72 142.71 52601.56 88888.00 2014-12-28 03:24:57.404 362 11928.77 142.72 52601.57 88888.00 2014-12-28 03:24:57.904 362 11928.78 142.77 52601.57 88888.00 2014-12-28 03:24:58.404 362 11928.74 142.80 52601.58 88888.00 2014-12-28 03:24:58.904 362 11928.74 142.84 52601.60 88888.00 2014-12-28 03:24:59.404 362 11928.77 142.85 52601.62 88888.00 2014-12-28 03:24:59.904 362 11928.76 142.79 52601.62 88888.00 2014-12-28 03:25:00.404 362 11928.72 142.76 52601.57 88888.00 2014-12-28 03:25:00.904 362 11928.71 142.76 52601.57 88888.00 2014-12-28 03:25:01.404 362 11928.69 142.74 52601.59 88888.00 2014-12-28 03:25:01.904 362 11928.69 142.74 52601.62 88888.00 2014-12-28 03:25:02.404 362 11928.71 142.75 52601.64 88888.00 2014-12-28 03:25:02.904 362 11928.71 142.72 52601.59 88888.00 2014-12-28 03:25:03.404 362 11928.70 142.69 52601.57 88888.00 2014-12-28 03:25:03.904 362 11928.71 142.70 52601.61 88888.00 2014-12-28 03:25:04.404 362 11928.71 142.74 52601.60 88888.00 2014-12-28 03:25:04.904 362 11928.74 142.75 52601.58 88888.00 2014-12-28 03:25:05.404 362 11928.75 142.76 52601.55 88888.00 2014-12-28 03:25:05.904 362 11928.74 142.77 52601.53 88888.00 2014-12-28 03:25:06.404 362 11928.68 142.74 52601.53 88888.00 2014-12-28 03:25:06.904 362 11928.68 142.68 52601.55 88888.00 2014-12-28 03:25:07.404 362 11928.74 142.67 52601.58 88888.00 2014-12-28 03:25:07.904 362 11928.76 142.67 52601.56 88888.00 2014-12-28 03:25:08.404 362 11928.72 142.69 52601.53 88888.00 2014-12-28 03:25:08.904 362 11928.77 142.71 52601.50 88888.00 2014-12-28 03:25:09.404 362 11928.77 142.70 52601.50 88888.00 2014-12-28 03:25:09.904 362 11928.70 142.69 52601.52 88888.00 2014-12-28 03:25:10.404 362 11928.72 142.68 52601.51 88888.00 2014-12-28 03:25:10.904 362 11928.76 142.69 52601.50 88888.00 2014-12-28 03:25:11.404 362 11928.75 142.69 52601.49 88888.00 2014-12-28 03:25:11.904 362 11928.75 142.70 52601.50 88888.00 2014-12-28 03:25:12.404 362 11928.71 142.68 52601.55 88888.00 2014-12-28 03:25:12.904 362 11928.71 142.64 52601.50 88888.00 2014-12-28 03:25:13.404 362 11928.74 142.57 52601.51 88888.00 2014-12-28 03:25:13.904 362 11928.74 142.59 52601.58 88888.00 2014-12-28 03:25:14.404 362 11928.69 142.60 52601.60 88888.00 2014-12-28 03:25:14.904 362 11928.71 142.64 52601.60 88888.00 2014-12-28 03:25:15.404 362 11928.74 142.62 52601.58 88888.00 2014-12-28 03:25:15.904 362 11928.76 142.62 52601.53 88888.00 2014-12-28 03:25:16.404 362 11928.76 142.61 52601.51 88888.00 2014-12-28 03:25:16.904 362 11928.75 142.61 52601.50 88888.00 2014-12-28 03:25:17.404 362 11928.74 142.64 52601.52 88888.00 2014-12-28 03:25:17.904 362 11928.77 142.62 52601.55 88888.00 2014-12-28 03:25:18.404 362 11928.77 142.61 52601.53 88888.00 2014-12-28 03:25:18.904 362 11928.76 142.60 52601.49 88888.00 2014-12-28 03:25:19.404 362 11928.79 142.58 52601.48 88888.00 2014-12-28 03:25:19.904 362 11928.77 142.61 52601.47 88888.00 2014-12-28 03:25:20.404 362 11928.75 142.61 52601.44 88888.00 2014-12-28 03:25:20.904 362 11928.78 142.64 52601.46 88888.00 2014-12-28 03:25:21.404 362 11928.78 142.62 52601.40 88888.00 2014-12-28 03:25:21.904 362 11928.76 142.60 52601.39 88888.00 2014-12-28 03:25:22.404 362 11928.76 142.60 52601.41 88888.00 2014-12-28 03:25:22.904 362 11928.77 142.62 52601.43 88888.00 2014-12-28 03:25:23.404 362 11928.79 142.65 52601.48 88888.00 2014-12-28 03:25:23.904 362 11928.78 142.61 52601.49 88888.00 2014-12-28 03:25:24.404 362 11928.79 142.60 52601.46 88888.00 2014-12-28 03:25:24.904 362 11928.81 142.64 52601.48 88888.00 2014-12-28 03:25:25.404 362 11928.84 142.64 52601.50 88888.00 2014-12-28 03:25:25.904 362 11928.85 142.62 52601.51 88888.00 2014-12-28 03:25:26.404 362 11928.86 142.64 52601.48 88888.00 2014-12-28 03:25:26.904 362 11928.87 142.64 52601.48 88888.00 2014-12-28 03:25:27.404 362 11928.87 142.65 52601.52 88888.00 2014-12-28 03:25:27.904 362 11928.85 142.68 52601.50 88888.00 2014-12-28 03:25:28.404 362 11928.88 142.68 52601.50 88888.00 2014-12-28 03:25:28.904 362 11928.91 142.65 52601.51 88888.00 2014-12-28 03:25:29.404 362 11928.91 142.65 52601.53 88888.00 2014-12-28 03:25:29.904 362 11928.89 142.68 52601.52 88888.00 2014-12-28 03:25:30.404 362 11928.88 142.68 52601.53 88888.00 2014-12-28 03:25:30.904 362 11928.85 142.68 52601.57 88888.00 2014-12-28 03:25:31.404 362 11928.84 142.71 52601.59 88888.00 2014-12-28 03:25:31.904 362 11928.87 142.67 52601.55 88888.00 2014-12-28 03:25:32.404 362 11928.88 142.64 52601.56 88888.00 2014-12-28 03:25:32.904 362 11928.88 142.67 52601.56 88888.00 2014-12-28 03:25:33.404 362 11928.87 142.69 52601.57 88888.00 2014-12-28 03:25:33.904 362 11928.85 142.67 52601.57 88888.00 2014-12-28 03:25:34.404 362 11928.83 142.66 52601.52 88888.00 2014-12-28 03:25:34.904 362 11928.86 142.66 52601.48 88888.00 2014-12-28 03:25:35.404 362 11928.89 142.74 52601.48 88888.00 2014-12-28 03:25:35.904 362 11928.89 142.75 52601.50 88888.00 2014-12-28 03:25:36.404 362 11928.86 142.75 52601.53 88888.00 2014-12-28 03:25:36.904 362 11928.85 142.69 52601.55 88888.00 2014-12-28 03:25:37.404 362 11928.81 142.61 52601.50 88888.00 2014-12-28 03:25:37.904 362 11928.84 142.66 52601.52 88888.00 2014-12-28 03:25:38.404 362 11928.84 142.66 52601.55 88888.00 2014-12-28 03:25:38.904 362 11928.81 142.66 52601.56 88888.00 2014-12-28 03:25:39.404 362 11928.85 142.70 52601.56 88888.00 2014-12-28 03:25:39.904 362 11928.93 142.71 52601.51 88888.00 2014-12-28 03:25:40.404 362 11928.89 142.74 52601.50 88888.00 2014-12-28 03:25:40.904 362 11928.89 142.70 52601.50 88888.00 2014-12-28 03:25:41.404 362 11928.94 142.69 52601.51 88888.00 2014-12-28 03:25:41.904 362 11928.97 142.74 52601.53 88888.00 2014-12-28 03:25:42.404 362 11928.94 142.70 52601.55 88888.00 2014-12-28 03:25:42.904 362 11928.94 142.71 52601.52 88888.00 2014-12-28 03:25:43.404 362 11928.94 142.68 52601.52 88888.00 2014-12-28 03:25:43.904 362 11928.88 142.68 52601.55 88888.00 2014-12-28 03:25:44.404 362 11928.88 142.76 52601.56 88888.00 2014-12-28 03:25:44.904 362 11928.88 142.76 52601.53 88888.00 2014-12-28 03:25:45.404 362 11928.91 142.75 52601.55 88888.00 2014-12-28 03:25:45.904 362 11928.89 142.76 52601.52 88888.00 2014-12-28 03:25:46.404 362 11928.91 142.78 52601.49 88888.00 2014-12-28 03:25:46.904 362 11928.91 142.76 52601.49 88888.00 2014-12-28 03:25:47.404 362 11928.92 142.75 52601.53 88888.00 2014-12-28 03:25:47.904 362 11928.85 142.75 52601.53 88888.00 2014-12-28 03:25:48.404 362 11928.78 142.74 52601.53 88888.00 2014-12-28 03:25:48.904 362 11928.81 142.71 52601.52 88888.00 2014-12-28 03:25:49.404 362 11928.84 142.71 52601.52 88888.00 2014-12-28 03:25:49.904 362 11928.84 142.74 52601.55 88888.00 2014-12-28 03:25:50.404 362 11928.84 142.71 52601.57 88888.00 2014-12-28 03:25:50.904 362 11928.83 142.67 52601.58 88888.00 2014-12-28 03:25:51.404 362 11928.84 142.66 52601.59 88888.00 2014-12-28 03:25:51.904 362 11928.85 142.70 52601.62 88888.00 2014-12-28 03:25:52.404 362 11928.86 142.72 52601.62 88888.00 2014-12-28 03:25:52.904 362 11928.87 142.75 52601.62 88888.00 2014-12-28 03:25:53.404 362 11928.88 142.72 52601.61 88888.00 2014-12-28 03:25:53.904 362 11928.89 142.74 52601.62 88888.00 2014-12-28 03:25:54.404 362 11928.92 142.74 52601.61 88888.00 2014-12-28 03:25:54.904 362 11928.89 142.75 52601.60 88888.00 2014-12-28 03:25:55.404 362 11928.88 142.78 52601.57 88888.00 2014-12-28 03:25:55.904 362 11928.89 142.84 52601.53 88888.00 2014-12-28 03:25:56.404 362 11928.89 142.81 52601.53 88888.00 2014-12-28 03:25:56.904 362 11928.86 142.76 52601.56 88888.00 2014-12-28 03:25:57.404 362 11928.88 142.76 52601.61 88888.00 2014-12-28 03:25:57.904 362 11928.86 142.76 52601.58 88888.00 2014-12-28 03:25:58.404 362 11928.87 142.69 52601.58 88888.00 2014-12-28 03:25:58.904 362 11928.91 142.75 52601.59 88888.00 2014-12-28 03:25:59.404 362 11928.92 142.83 52601.62 88888.00 2014-12-28 03:25:59.904 362 11928.94 142.81 52601.62 88888.00 2014-12-28 03:26:00.404 362 11928.95 142.75 52601.64 88888.00 2014-12-28 03:26:00.904 362 11928.97 142.72 52601.66 88888.00 2014-12-28 03:26:01.404 362 11928.96 142.76 52601.64 88888.00 2014-12-28 03:26:01.904 362 11928.88 142.77 52601.58 88888.00 2014-12-28 03:26:02.404 362 11928.84 142.77 52601.57 88888.00 2014-12-28 03:26:02.904 362 11928.85 142.78 52601.53 88888.00 2014-12-28 03:26:03.404 362 11928.83 142.78 52601.53 88888.00 2014-12-28 03:26:03.904 362 11928.84 142.81 52601.58 88888.00 2014-12-28 03:26:04.404 362 11928.87 142.83 52601.58 88888.00 2014-12-28 03:26:04.904 362 11928.92 142.78 52601.60 88888.00 2014-12-28 03:26:05.404 362 11928.94 142.78 52601.62 88888.00 2014-12-28 03:26:05.904 362 11928.93 142.83 52601.59 88888.00 2014-12-28 03:26:06.404 362 11928.92 142.80 52601.62 88888.00 2014-12-28 03:26:06.904 362 11928.93 142.78 52601.64 88888.00 2014-12-28 03:26:07.404 362 11928.92 142.79 52601.64 88888.00 2014-12-28 03:26:07.904 362 11928.92 142.79 52601.60 88888.00 2014-12-28 03:26:08.404 362 11928.95 142.81 52601.61 88888.00 2014-12-28 03:26:08.904 362 11928.95 142.83 52601.58 88888.00 2014-12-28 03:26:09.404 362 11928.94 142.80 52601.59 88888.00 2014-12-28 03:26:09.904 362 11928.94 142.79 52601.60 88888.00 2014-12-28 03:26:10.404 362 11928.94 142.79 52601.61 88888.00 2014-12-28 03:26:10.904 362 11928.96 142.80 52601.62 88888.00 2014-12-28 03:26:11.404 362 11928.97 142.79 52601.59 88888.00 2014-12-28 03:26:11.904 362 11928.96 142.75 52601.61 88888.00 2014-12-28 03:26:12.404 362 11929.04 142.68 52601.65 88888.00 2014-12-28 03:26:12.904 362 11929.07 142.66 52601.67 88888.00 2014-12-28 03:26:13.404 362 11929.06 142.72 52601.67 88888.00 2014-12-28 03:26:13.904 362 11929.06 142.75 52601.62 88888.00 2014-12-28 03:26:14.404 362 11929.04 142.70 52601.59 88888.00 2014-12-28 03:26:14.904 362 11929.02 142.70 52601.61 88888.00 2014-12-28 03:26:15.404 362 11929.04 142.75 52601.60 88888.00 2014-12-28 03:26:15.904 362 11929.03 142.76 52601.59 88888.00 2014-12-28 03:26:16.404 362 11929.02 142.72 52601.62 88888.00 2014-12-28 03:26:16.904 362 11929.00 142.71 52601.59 88888.00 2014-12-28 03:26:17.404 362 11929.00 142.72 52601.56 88888.00 2014-12-28 03:26:17.904 362 11929.00 142.71 52601.56 88888.00 2014-12-28 03:26:18.404 362 11928.98 142.68 52601.59 88888.00 2014-12-28 03:26:18.904 362 11928.97 142.69 52601.62 88888.00 2014-12-28 03:26:19.404 362 11929.02 142.71 52601.62 88888.00 2014-12-28 03:26:19.904 362 11929.04 142.74 52601.64 88888.00 2014-12-28 03:26:20.404 362 11929.03 142.70 52601.62 88888.00 2014-12-28 03:26:20.904 362 11929.04 142.71 52601.61 88888.00 2014-12-28 03:26:21.404 362 11929.03 142.70 52601.58 88888.00 2014-12-28 03:26:21.904 362 11929.09 142.71 52601.57 88888.00 2014-12-28 03:26:22.404 362 11929.10 142.74 52601.57 88888.00 2014-12-28 03:26:22.904 362 11929.05 142.75 52601.57 88888.00 2014-12-28 03:26:23.404 362 11929.02 142.70 52601.57 88888.00 2014-12-28 03:26:23.904 362 11929.02 142.69 52601.57 88888.00 2014-12-28 03:26:24.404 362 11928.98 142.71 52601.56 88888.00 2014-12-28 03:26:24.904 362 11928.96 142.76 52601.58 88888.00 2014-12-28 03:26:25.404 362 11928.96 142.75 52601.57 88888.00 2014-12-28 03:26:25.904 362 11928.94 142.77 52601.53 88888.00 2014-12-28 03:26:26.404 362 11928.89 142.75 52601.52 88888.00 2014-12-28 03:26:26.904 362 11928.94 142.70 52601.56 88888.00 2014-12-28 03:26:27.404 362 11928.98 142.68 52601.56 88888.00 2014-12-28 03:26:27.904 362 11928.97 142.64 52601.53 88888.00 2014-12-28 03:26:28.404 362 11928.94 142.65 52601.51 88888.00 2014-12-28 03:26:28.904 362 11928.94 142.66 52601.51 88888.00 2014-12-28 03:26:29.404 362 11928.92 142.67 52601.53 88888.00 2014-12-28 03:26:29.904 362 11928.92 142.65 52601.53 88888.00 2014-12-28 03:26:30.404 362 11928.96 142.66 52601.55 88888.00 2014-12-28 03:26:30.904 362 11928.97 142.66 52601.58 88888.00 2014-12-28 03:26:31.404 362 11928.95 142.65 52601.58 88888.00 2014-12-28 03:26:31.904 362 11928.96 142.61 52601.53 88888.00 2014-12-28 03:26:32.404 362 11928.97 142.56 52601.52 88888.00 2014-12-28 03:26:32.904 362 11928.94 142.58 52601.51 88888.00 2014-12-28 03:26:33.404 362 11928.95 142.62 52601.51 88888.00 2014-12-28 03:26:33.904 362 11928.94 142.62 52601.57 88888.00 2014-12-28 03:26:34.404 362 11928.95 142.62 52601.62 88888.00 2014-12-28 03:26:34.904 362 11928.95 142.61 52601.61 88888.00 2014-12-28 03:26:35.404 362 11928.95 142.61 52601.59 88888.00 2014-12-28 03:26:35.904 362 11928.94 142.62 52601.58 88888.00 2014-12-28 03:26:36.404 362 11928.97 142.62 52601.58 88888.00 2014-12-28 03:26:36.904 362 11929.00 142.61 52601.60 88888.00 2014-12-28 03:26:37.404 362 11928.97 142.60 52601.60 88888.00 2014-12-28 03:26:37.904 362 11929.00 142.62 52601.62 88888.00 2014-12-28 03:26:38.404 362 11928.98 142.56 52601.64 88888.00 2014-12-28 03:26:38.904 362 11928.95 142.55 52601.62 88888.00 2014-12-28 03:26:39.404 362 11928.98 142.50 52601.64 88888.00 2014-12-28 03:26:39.904 362 11928.98 142.50 52601.64 88888.00 2014-12-28 03:26:40.404 362 11929.00 142.55 52601.64 88888.00 2014-12-28 03:26:40.904 362 11929.02 142.52 52601.61 88888.00 2014-12-28 03:26:41.404 362 11929.02 142.52 52601.61 88888.00 2014-12-28 03:26:41.904 362 11928.97 142.58 52601.62 88888.00 2014-12-28 03:26:42.404 362 11929.00 142.60 52601.60 88888.00 2014-12-28 03:26:42.904 362 11928.98 142.60 52601.60 88888.00 2014-12-28 03:26:43.404 362 11928.96 142.57 52601.59 88888.00 2014-12-28 03:26:43.904 362 11928.96 142.55 52601.61 88888.00 2014-12-28 03:26:44.404 362 11928.95 142.52 52601.62 88888.00 2014-12-28 03:26:44.904 362 11928.97 142.52 52601.61 88888.00 2014-12-28 03:26:45.404 362 11928.98 142.51 52601.58 88888.00 2014-12-28 03:26:45.904 362 11928.96 142.54 52601.56 88888.00 2014-12-28 03:26:46.404 362 11928.93 142.51 52601.53 88888.00 2014-12-28 03:26:46.904 362 11928.91 142.52 52601.53 88888.00 2014-12-28 03:26:47.404 362 11928.96 142.50 52601.52 88888.00 2014-12-28 03:26:47.904 362 11928.97 142.47 52601.53 88888.00 2014-12-28 03:26:48.404 362 11929.00 142.45 52601.50 88888.00 2014-12-28 03:26:48.904 362 11928.94 142.46 52601.52 88888.00 2014-12-28 03:26:49.404 362 11928.91 142.46 52601.53 88888.00 2014-12-28 03:26:49.904 362 11928.91 142.46 52601.51 88888.00 2014-12-28 03:26:50.404 362 11928.91 142.43 52601.48 88888.00 2014-12-28 03:26:50.904 362 11928.91 142.45 52601.56 88888.00 2014-12-28 03:26:51.404 362 11928.96 142.42 52601.61 88888.00 2014-12-28 03:26:51.904 362 11928.94 142.45 52601.61 88888.00 2014-12-28 03:26:52.404 362 11928.94 142.42 52601.61 88888.00 2014-12-28 03:26:52.904 362 11928.95 142.39 52601.59 88888.00 2014-12-28 03:26:53.404 362 11928.92 142.42 52601.58 88888.00 2014-12-28 03:26:53.904 362 11928.89 142.42 52601.58 88888.00 2014-12-28 03:26:54.405 362 11928.92 142.39 52601.58 88888.00 2014-12-28 03:26:54.905 362 11928.89 142.41 52601.62 88888.00 2014-12-28 03:26:55.405 362 11928.91 142.45 52601.65 88888.00 2014-12-28 03:26:55.905 362 11928.89 142.45 52601.66 88888.00 2014-12-28 03:26:56.405 362 11928.91 142.45 52601.62 88888.00 2014-12-28 03:26:56.905 362 11928.88 142.42 52601.62 88888.00 2014-12-28 03:26:57.405 362 11928.85 142.39 52601.61 88888.00 2014-12-28 03:26:57.905 362 11928.85 142.39 52601.62 88888.00 2014-12-28 03:26:58.405 362 11928.93 142.41 52601.62 88888.00 2014-12-28 03:26:58.905 362 11928.91 142.43 52601.61 88888.00 2014-12-28 03:26:59.405 362 11928.88 142.42 52601.60 88888.00 2014-12-28 03:26:59.905 362 11928.87 142.39 52601.59 88888.00 2014-12-28 03:27:00.405 362 11928.83 142.39 52601.59 88888.00 2014-12-28 03:27:00.905 362 11928.80 142.42 52601.55 88888.00 2014-12-28 03:27:01.405 362 11928.80 142.42 52601.53 88888.00 2014-12-28 03:27:01.905 362 11928.81 142.39 52601.55 88888.00 2014-12-28 03:27:02.405 362 11928.83 142.40 52601.55 88888.00 2014-12-28 03:27:02.905 362 11928.79 142.39 52601.58 88888.00 2014-12-28 03:27:03.405 362 11928.74 142.38 52601.57 88888.00 2014-12-28 03:27:03.905 362 11928.79 142.42 52601.57 88888.00 2014-12-28 03:27:04.405 362 11928.80 142.39 52601.55 88888.00 2014-12-28 03:27:04.905 362 11928.83 142.38 52601.52 88888.00 2014-12-28 03:27:05.405 362 11928.83 142.35 52601.49 88888.00 2014-12-28 03:27:05.905 362 11928.84 142.33 52601.49 88888.00 2014-12-28 03:27:06.405 362 11928.86 142.35 52601.51 88888.00 2014-12-28 03:27:06.905 362 11928.84 142.35 52601.48 88888.00 2014-12-28 03:27:07.405 362 11928.81 142.35 52601.47 88888.00 2014-12-28 03:27:07.905 362 11928.80 142.38 52601.46 88888.00 2014-12-28 03:27:08.405 362 11928.78 142.36 52601.43 88888.00 2014-12-28 03:27:08.905 362 11928.77 142.35 52601.43 88888.00 2014-12-28 03:27:09.405 362 11928.79 142.37 52601.51 88888.00 2014-12-28 03:27:09.905 362 11928.79 142.37 52601.51 88888.00 2014-12-28 03:27:10.405 362 11928.80 142.35 52601.53 88888.00 2014-12-28 03:27:10.905 362 11928.81 142.33 52601.57 88888.00 2014-12-28 03:27:11.405 362 11928.80 142.31 52601.51 88888.00 2014-12-28 03:27:11.905 362 11928.79 142.31 52601.51 88888.00 2014-12-28 03:27:12.405 362 11928.79 142.36 52601.53 88888.00 2014-12-28 03:27:12.905 362 11928.80 142.36 52601.52 88888.00 2014-12-28 03:27:13.405 362 11928.80 142.36 52601.51 88888.00 2014-12-28 03:27:13.905 362 11928.80 142.39 52601.51 88888.00 2014-12-28 03:27:14.405 362 11928.77 142.36 52601.55 88888.00 2014-12-28 03:27:14.905 362 11928.77 142.36 52601.53 88888.00 2014-12-28 03:27:15.405 362 11928.81 142.35 52601.52 88888.00 2014-12-28 03:27:15.905 362 11928.78 142.38 52601.51 88888.00 2014-12-28 03:27:16.405 362 11928.77 142.37 52601.49 88888.00 2014-12-28 03:27:16.905 362 11928.75 142.35 52601.49 88888.00 2014-12-28 03:27:17.405 362 11928.75 142.35 52601.50 88888.00 2014-12-28 03:27:17.905 362 11928.78 142.36 52601.55 88888.00 2014-12-28 03:27:18.405 362 11928.76 142.35 52601.51 88888.00 2014-12-28 03:27:18.905 362 11928.74 142.38 52601.48 88888.00 2014-12-28 03:27:19.405 362 11928.79 142.31 52601.53 88888.00 2014-12-28 03:27:19.905 362 11928.71 142.21 52601.52 88888.00 2014-12-28 03:27:20.405 362 11928.67 142.22 52601.48 88888.00 2014-12-28 03:27:20.905 362 11928.71 142.28 52601.47 88888.00 2014-12-28 03:27:21.405 362 11928.70 142.26 52601.48 88888.00 2014-12-28 03:27:21.905 362 11928.70 142.25 52601.47 88888.00 2014-12-28 03:27:22.405 362 11928.71 142.26 52601.44 88888.00 2014-12-28 03:27:22.905 362 11928.77 142.30 52601.44 88888.00 2014-12-28 03:27:23.405 362 11928.79 142.32 52601.46 88888.00 2014-12-28 03:27:23.905 362 11928.79 142.31 52601.51 88888.00 2014-12-28 03:27:24.405 362 11928.78 142.30 52601.50 88888.00 2014-12-28 03:27:24.905 362 11928.76 142.25 52601.55 88888.00 2014-12-28 03:27:25.405 362 11928.76 142.21 52601.53 88888.00 2014-12-28 03:27:25.905 362 11928.76 142.22 52601.47 88888.00 2014-12-28 03:27:26.405 362 11928.74 142.21 52601.49 88888.00 2014-12-28 03:27:26.905 362 11928.76 142.16 52601.50 88888.00 2014-12-28 03:27:27.405 362 11928.75 142.21 52601.49 88888.00 2014-12-28 03:27:27.905 362 11928.71 142.23 52601.47 88888.00 2014-12-28 03:27:28.405 362 11928.75 142.22 52601.51 88888.00 2014-12-28 03:27:28.905 362 11928.77 142.20 52601.52 88888.00 2014-12-28 03:27:29.405 362 11928.78 142.21 52601.52 88888.00 2014-12-28 03:27:29.905 362 11928.79 142.29 52601.51 88888.00 2014-12-28 03:27:30.405 362 11928.79 142.36 52601.49 88888.00 2014-12-28 03:27:30.905 362 11928.77 142.36 52601.47 88888.00 2014-12-28 03:27:31.405 362 11928.76 142.36 52601.48 88888.00 2014-12-28 03:27:31.905 362 11928.81 142.35 52601.50 88888.00 2014-12-28 03:27:32.405 362 11928.86 142.32 52601.55 88888.00 2014-12-28 03:27:32.905 362 11928.86 142.30 52601.53 88888.00 2014-12-28 03:27:33.405 362 11928.81 142.32 52601.49 88888.00 2014-12-28 03:27:33.905 362 11928.81 142.30 52601.50 88888.00 2014-12-28 03:27:34.405 362 11928.79 142.23 52601.52 88888.00 2014-12-28 03:27:34.905 362 11928.81 142.25 52601.51 88888.00 2014-12-28 03:27:35.405 362 11928.85 142.26 52601.51 88888.00 2014-12-28 03:27:35.905 362 11928.80 142.30 52601.53 88888.00 2014-12-28 03:27:36.405 362 11928.75 142.30 52601.51 88888.00 2014-12-28 03:27:36.905 362 11928.77 142.27 52601.52 88888.00 2014-12-28 03:27:37.405 362 11928.77 142.20 52601.51 88888.00 2014-12-28 03:27:37.905 362 11928.75 142.17 52601.49 88888.00 2014-12-28 03:27:38.405 362 11928.76 142.19 52601.52 88888.00 2014-12-28 03:27:38.905 362 11928.76 142.21 52601.53 88888.00 2014-12-28 03:27:39.405 362 11928.76 142.26 52601.51 88888.00 2014-12-28 03:27:39.905 362 11928.75 142.27 52601.50 88888.00 2014-12-28 03:27:40.405 362 11928.77 142.21 52601.46 88888.00 2014-12-28 03:27:40.905 362 11928.75 142.15 52601.47 88888.00 2014-12-28 03:27:41.405 362 11928.75 142.20 52601.51 88888.00 2014-12-28 03:27:41.905 362 11928.75 142.28 52601.51 88888.00 2014-12-28 03:27:42.405 362 11928.75 142.23 52601.48 88888.00 2014-12-28 03:27:42.905 362 11928.81 142.21 52601.48 88888.00 2014-12-28 03:27:43.405 362 11928.77 142.21 52601.50 88888.00 2014-12-28 03:27:43.905 362 11928.81 142.21 52601.50 88888.00 2014-12-28 03:27:44.405 362 11928.86 142.16 52601.50 88888.00 2014-12-28 03:27:44.905 362 11928.84 142.18 52601.51 88888.00 2014-12-28 03:27:45.405 362 11928.83 142.21 52601.48 88888.00 2014-12-28 03:27:45.905 362 11928.86 142.23 52601.50 88888.00 2014-12-28 03:27:46.405 362 11928.84 142.21 52601.52 88888.00 2014-12-28 03:27:46.905 362 11928.83 142.23 52601.52 88888.00 2014-12-28 03:27:47.405 362 11928.84 142.29 52601.53 88888.00 2014-12-28 03:27:47.905 362 11928.83 142.30 52601.50 88888.00 2014-12-28 03:27:48.405 362 11928.83 142.30 52601.44 88888.00 2014-12-28 03:27:48.905 362 11928.79 142.27 52601.44 88888.00 2014-12-28 03:27:49.405 362 11928.80 142.26 52601.47 88888.00 2014-12-28 03:27:49.905 362 11928.84 142.28 52601.43 88888.00 2014-12-28 03:27:50.405 362 11928.81 142.29 52601.39 88888.00 2014-12-28 03:27:50.905 362 11928.79 142.30 52601.37 88888.00 2014-12-28 03:27:51.405 362 11928.83 142.29 52601.37 88888.00 2014-12-28 03:27:51.905 362 11928.80 142.31 52601.41 88888.00 2014-12-28 03:27:52.405 362 11928.74 142.32 52601.41 88888.00 2014-12-28 03:27:52.905 362 11928.72 142.33 52601.39 88888.00 2014-12-28 03:27:53.405 362 11928.70 142.32 52601.40 88888.00 2014-12-28 03:27:53.905 362 11928.72 142.31 52601.37 88888.00 2014-12-28 03:27:54.405 362 11928.74 142.26 52601.41 88888.00 2014-12-28 03:27:54.905 362 11928.75 142.28 52601.46 88888.00 2014-12-28 03:27:55.405 362 11928.74 142.30 52601.52 88888.00 2014-12-28 03:27:55.905 362 11928.75 142.32 52601.50 88888.00 2014-12-28 03:27:56.405 362 11928.72 142.30 52601.50 88888.00 2014-12-28 03:27:56.905 362 11928.74 142.28 52601.53 88888.00 2014-12-28 03:27:57.405 362 11928.72 142.28 52601.51 88888.00 2014-12-28 03:27:57.905 362 11928.71 142.32 52601.47 88888.00 2014-12-28 03:27:58.405 362 11928.71 142.32 52601.46 88888.00 2014-12-28 03:27:58.905 362 11928.72 142.33 52601.43 88888.00 2014-12-28 03:27:59.405 362 11928.70 142.35 52601.47 88888.00 2014-12-28 03:27:59.905 362 11928.74 142.32 52601.44 88888.00 2014-12-28 03:28:00.405 362 11928.72 142.28 52601.42 88888.00 2014-12-28 03:28:00.905 362 11928.76 142.22 52601.46 88888.00 2014-12-28 03:28:01.405 362 11928.88 142.25 52601.46 88888.00 2014-12-28 03:28:01.905 362 11928.88 142.20 52601.43 88888.00 2014-12-28 03:28:02.405 362 11928.80 142.21 52601.42 88888.00 2014-12-28 03:28:02.905 362 11928.80 142.27 52601.42 88888.00 2014-12-28 03:28:03.405 362 11928.81 142.31 52601.42 88888.00 2014-12-28 03:28:03.905 362 11928.80 142.30 52601.41 88888.00 2014-12-28 03:28:04.406 362 11928.78 142.35 52601.39 88888.00 2014-12-28 03:28:04.906 362 11928.78 142.33 52601.41 88888.00 2014-12-28 03:28:05.406 362 11928.77 142.30 52601.43 88888.00 2014-12-28 03:28:05.906 362 11928.77 142.31 52601.43 88888.00 2014-12-28 03:28:06.406 362 11928.79 142.32 52601.40 88888.00 2014-12-28 03:28:06.906 362 11928.78 142.31 52601.40 88888.00 2014-12-28 03:28:07.406 362 11928.79 142.30 52601.42 88888.00 2014-12-28 03:28:07.906 362 11928.79 142.31 52601.43 88888.00 2014-12-28 03:28:08.406 362 11928.78 142.28 52601.41 88888.00 2014-12-28 03:28:08.906 362 11928.80 142.28 52601.43 88888.00 2014-12-28 03:28:09.405 362 11928.81 142.29 52601.42 88888.00 2014-12-28 03:28:09.905 362 11928.75 142.25 52601.41 88888.00 2014-12-28 03:28:10.405 362 11928.71 142.28 52601.44 88888.00 2014-12-28 03:28:10.905 362 11928.66 142.30 52601.48 88888.00 2014-12-28 03:28:11.405 362 11928.67 142.30 52601.50 88888.00 2014-12-28 03:28:11.905 362 11928.67 142.36 52601.48 88888.00 2014-12-28 03:28:12.405 362 11928.71 142.41 52601.44 88888.00 2014-12-28 03:28:12.905 362 11928.70 142.40 52601.47 88888.00 2014-12-28 03:28:13.405 362 11928.63 142.35 52601.50 88888.00 2014-12-28 03:28:13.905 362 11928.67 142.36 52601.50 88888.00 2014-12-28 03:28:14.405 362 11928.72 142.30 52601.46 88888.00 2014-12-28 03:28:14.905 362 11928.74 142.30 52601.47 88888.00 2014-12-28 03:28:15.405 362 11928.71 142.30 52601.52 88888.00 2014-12-28 03:28:15.905 362 11928.67 142.37 52601.55 88888.00 2014-12-28 03:28:16.405 362 11928.67 142.46 52601.52 88888.00 2014-12-28 03:28:16.905 362 11928.66 142.43 52601.51 88888.00 2014-12-28 03:28:17.405 362 11928.66 142.39 52601.52 88888.00 2014-12-28 03:28:17.905 362 11928.71 142.38 52601.53 88888.00 2014-12-28 03:28:18.405 362 11928.70 142.36 52601.50 88888.00 2014-12-28 03:28:18.905 362 11928.67 142.28 52601.46 88888.00 2014-12-28 03:28:19.405 362 11928.66 142.31 52601.47 88888.00 2014-12-28 03:28:19.905 362 11928.63 142.32 52601.50 88888.00 2014-12-28 03:28:20.405 362 11928.65 142.29 52601.51 88888.00 2014-12-28 03:28:20.905 362 11928.62 142.28 52601.50 88888.00 2014-12-28 03:28:21.405 362 11928.60 142.31 52601.46 88888.00 2014-12-28 03:28:21.905 362 11928.58 142.27 52601.44 88888.00 2014-12-28 03:28:22.405 362 11928.62 142.28 52601.49 88888.00 2014-12-28 03:28:22.905 362 11928.65 142.25 52601.48 88888.00 2014-12-28 03:28:23.405 362 11928.67 142.27 52601.48 88888.00 2014-12-28 03:28:23.905 362 11928.65 142.30 52601.47 88888.00 2014-12-28 03:28:24.405 362 11928.67 142.30 52601.44 88888.00 2014-12-28 03:28:24.905 362 11928.67 142.35 52601.47 88888.00 2014-12-28 03:28:25.405 362 11928.67 142.35 52601.46 88888.00 2014-12-28 03:28:25.905 362 11928.67 142.36 52601.44 88888.00 2014-12-28 03:28:26.405 362 11928.62 142.37 52601.48 88888.00 2014-12-28 03:28:26.905 362 11928.61 142.38 52601.44 88888.00 2014-12-28 03:28:27.405 362 11928.63 142.33 52601.50 88888.00 2014-12-28 03:28:27.905 362 11928.65 142.27 52601.50 88888.00 2014-12-28 03:28:28.405 362 11928.62 142.32 52601.42 88888.00 2014-12-28 03:28:28.905 362 11928.58 142.41 52601.40 88888.00 2014-12-28 03:28:29.405 362 11928.58 142.39 52601.44 88888.00 2014-12-28 03:28:29.905 362 11928.52 142.37 52601.44 88888.00 2014-12-28 03:28:30.405 362 11928.50 142.38 52601.44 88888.00 2014-12-28 03:28:30.905 362 11928.51 142.42 52601.49 88888.00 2014-12-28 03:28:31.405 362 11928.50 142.43 52601.52 88888.00 2014-12-28 03:28:31.905 362 11928.53 142.47 52601.51 88888.00 2014-12-28 03:28:32.405 362 11928.52 142.47 52601.47 88888.00 2014-12-28 03:28:32.905 362 11928.51 142.45 52601.47 88888.00 2014-12-28 03:28:33.405 362 11928.52 142.38 52601.49 88888.00 2014-12-28 03:28:33.905 362 11928.52 142.33 52601.50 88888.00 2014-12-28 03:28:34.405 362 11928.52 142.35 52601.49 88888.00 2014-12-28 03:28:34.905 362 11928.56 142.36 52601.49 88888.00 2014-12-28 03:28:35.405 362 11928.52 142.37 52601.50 88888.00 2014-12-28 03:28:35.905 362 11928.54 142.39 52601.46 88888.00 2014-12-28 03:28:36.405 362 11928.54 142.38 52601.47 88888.00 2014-12-28 03:28:36.905 362 11928.57 142.35 52601.42 88888.00 2014-12-28 03:28:37.405 362 11928.58 142.36 52601.44 88888.00 2014-12-28 03:28:37.905 362 11928.53 142.36 52601.46 88888.00 2014-12-28 03:28:38.405 362 11928.56 142.36 52601.44 88888.00 2014-12-28 03:28:38.905 362 11928.59 142.39 52601.46 88888.00 2014-12-28 03:28:39.405 362 11928.54 142.37 52601.42 88888.00 2014-12-28 03:28:39.905 362 11928.50 142.31 52601.39 88888.00 2014-12-28 03:28:40.405 362 11928.53 142.31 52601.44 88888.00 2014-12-28 03:28:40.905 362 11928.59 142.32 52601.42 88888.00 2014-12-28 03:28:41.405 362 11928.58 142.33 52601.42 88888.00 2014-12-28 03:28:41.905 362 11928.58 142.35 52601.44 88888.00 2014-12-28 03:28:42.405 362 11928.58 142.32 52601.43 88888.00 2014-12-28 03:28:42.905 362 11928.60 142.31 52601.47 88888.00 2014-12-28 03:28:43.405 362 11928.59 142.31 52601.51 88888.00 2014-12-28 03:28:43.905 362 11928.59 142.33 52601.51 88888.00 2014-12-28 03:28:44.405 362 11928.60 142.37 52601.53 88888.00 2014-12-28 03:28:44.905 362 11928.59 142.33 52601.58 88888.00 2014-12-28 03:28:45.405 362 11928.56 142.35 52601.58 88888.00 2014-12-28 03:28:45.905 362 11928.54 142.30 52601.53 88888.00 2014-12-28 03:28:46.405 362 11928.52 142.29 52601.55 88888.00 2014-12-28 03:28:46.905 362 11928.52 142.32 52601.55 88888.00 2014-12-28 03:28:47.405 362 11928.53 142.37 52601.52 88888.00 2014-12-28 03:28:47.905 362 11928.53 142.31 52601.48 88888.00 2014-12-28 03:28:48.405 362 11928.51 142.30 52601.51 88888.00 2014-12-28 03:28:48.905 362 11928.53 142.29 52601.56 88888.00 2014-12-28 03:28:49.405 362 11928.52 142.29 52601.51 88888.00 2014-12-28 03:28:49.905 362 11928.50 142.28 52601.51 88888.00 2014-12-28 03:28:50.405 362 11928.53 142.28 52601.52 88888.00 2014-12-28 03:28:50.905 362 11928.56 142.30 52601.49 88888.00 2014-12-28 03:28:51.405 362 11928.58 142.32 52601.46 88888.00 2014-12-28 03:28:51.905 362 11928.58 142.36 52601.46 88888.00 2014-12-28 03:28:52.405 362 11928.58 142.31 52601.49 88888.00 2014-12-28 03:28:52.905 362 11928.60 142.30 52601.48 88888.00 2014-12-28 03:28:53.405 362 11928.53 142.31 52601.47 88888.00 2014-12-28 03:28:53.905 362 11928.49 142.32 52601.46 88888.00 2014-12-28 03:28:54.405 362 11928.49 142.32 52601.46 88888.00 2014-12-28 03:28:54.905 362 11928.50 142.38 52601.44 88888.00 2014-12-28 03:28:55.405 362 11928.52 142.38 52601.49 88888.00 2014-12-28 03:28:55.905 362 11928.52 142.32 52601.52 88888.00 2014-12-28 03:28:56.405 362 11928.58 142.29 52601.50 88888.00 2014-12-28 03:28:56.905 362 11928.58 142.30 52601.50 88888.00 2014-12-28 03:28:57.405 362 11928.56 142.30 52601.49 88888.00 2014-12-28 03:28:57.905 362 11928.53 142.36 52601.47 88888.00 2014-12-28 03:28:58.405 362 11928.52 142.35 52601.47 88888.00 2014-12-28 03:28:58.905 362 11928.51 142.38 52601.43 88888.00 2014-12-28 03:28:59.405 362 11928.52 142.38 52601.44 88888.00 2014-12-28 03:28:59.905 362 11928.51 142.36 52601.49 88888.00 2014-12-28 03:29:00.405 362 11928.51 142.38 52601.48 88888.00 2014-12-28 03:29:00.905 362 11928.56 142.36 52601.49 88888.00 2014-12-28 03:29:01.405 362 11928.53 142.33 52601.49 88888.00 2014-12-28 03:29:01.905 362 11928.50 142.37 52601.50 88888.00 2014-12-28 03:29:02.405 362 11928.50 142.36 52601.48 88888.00 2014-12-28 03:29:02.905 362 11928.53 142.31 52601.44 88888.00 2014-12-28 03:29:03.405 362 11928.52 142.28 52601.46 88888.00 2014-12-28 03:29:03.905 362 11928.49 142.36 52601.44 88888.00 2014-12-28 03:29:04.405 362 11928.47 142.40 52601.47 88888.00 2014-12-28 03:29:04.905 362 11928.40 142.40 52601.46 88888.00 2014-12-28 03:29:05.405 362 11928.40 142.38 52601.43 88888.00 2014-12-28 03:29:05.905 362 11928.41 142.38 52601.43 88888.00 2014-12-28 03:29:06.405 362 11928.41 142.33 52601.44 88888.00 2014-12-28 03:29:06.905 362 11928.47 142.31 52601.46 88888.00 2014-12-28 03:29:07.405 362 11928.53 142.31 52601.46 88888.00 2014-12-28 03:29:07.905 362 11928.48 142.28 52601.41 88888.00 2014-12-28 03:29:08.405 362 11928.41 142.23 52601.43 88888.00 2014-12-28 03:29:08.905 362 11928.42 142.27 52601.47 88888.00 2014-12-28 03:29:09.405 362 11928.45 142.26 52601.44 88888.00 2014-12-28 03:29:09.905 362 11928.44 142.28 52601.46 88888.00 2014-12-28 03:29:10.405 362 11928.40 142.30 52601.48 88888.00 2014-12-28 03:29:10.905 362 11928.40 142.32 52601.46 88888.00 2014-12-28 03:29:11.405 362 11928.40 142.35 52601.46 88888.00 2014-12-28 03:29:11.905 362 11928.44 142.38 52601.47 88888.00 2014-12-28 03:29:12.405 362 11928.44 142.33 52601.47 88888.00 2014-12-28 03:29:12.905 362 11928.47 142.26 52601.46 88888.00 2014-12-28 03:29:13.405 362 11928.43 142.25 52601.46 88888.00 2014-12-28 03:29:13.905 362 11928.41 142.30 52601.43 88888.00 2014-12-28 03:29:14.405 362 11928.44 142.26 52601.42 88888.00 2014-12-28 03:29:14.905 362 11928.49 142.26 52601.40 88888.00 2014-12-28 03:29:15.405 362 11928.44 142.28 52601.37 88888.00 2014-12-28 03:29:15.905 362 11928.45 142.31 52601.41 88888.00 2014-12-28 03:29:16.405 362 11928.45 142.28 52601.43 88888.00 2014-12-28 03:29:16.905 362 11928.48 142.23 52601.43 88888.00 2014-12-28 03:29:17.405 362 11928.47 142.29 52601.43 88888.00 2014-12-28 03:29:17.905 362 11928.48 142.32 52601.41 88888.00 2014-12-28 03:29:18.405 362 11928.48 142.33 52601.42 88888.00 2014-12-28 03:29:18.905 362 11928.47 142.30 52601.47 88888.00 2014-12-28 03:29:19.405 362 11928.47 142.23 52601.44 88888.00 2014-12-28 03:29:19.905 362 11928.45 142.19 52601.43 88888.00 2014-12-28 03:29:20.405 362 11928.45 142.16 52601.44 88888.00 2014-12-28 03:29:20.905 362 11928.44 142.20 52601.48 88888.00 2014-12-28 03:29:21.405 362 11928.44 142.26 52601.47 88888.00 2014-12-28 03:29:21.905 362 11928.44 142.22 52601.44 88888.00 2014-12-28 03:29:22.405 362 11928.47 142.23 52601.44 88888.00 2014-12-28 03:29:22.905 362 11928.49 142.23 52601.44 88888.00 2014-12-28 03:29:23.405 362 11928.49 142.28 52601.44 88888.00 2014-12-28 03:29:23.905 362 11928.53 142.26 52601.43 88888.00 2014-12-28 03:29:24.405 362 11928.54 142.19 52601.40 88888.00 2014-12-28 03:29:24.905 362 11928.54 142.21 52601.38 88888.00 2014-12-28 03:29:25.405 362 11928.50 142.20 52601.37 88888.00 2014-12-28 03:29:25.905 362 11928.56 142.20 52601.38 88888.00 2014-12-28 03:29:26.405 362 11928.58 142.15 52601.35 88888.00 2014-12-28 03:29:26.905 362 11928.57 142.16 52601.37 88888.00 2014-12-28 03:29:27.405 362 11928.50 142.17 52601.37 88888.00 2014-12-28 03:29:27.905 362 11928.49 142.19 52601.37 88888.00 2014-12-28 03:29:28.405 362 11928.51 142.18 52601.35 88888.00 2014-12-28 03:29:28.905 362 11928.51 142.15 52601.35 88888.00 2014-12-28 03:29:29.405 362 11928.47 142.13 52601.38 88888.00 2014-12-28 03:29:29.905 362 11928.44 142.17 52601.39 88888.00 2014-12-28 03:29:30.405 362 11928.40 142.15 52601.42 88888.00 2014-12-28 03:29:30.905 362 11928.39 142.13 52601.39 88888.00 2014-12-28 03:29:31.405 362 11928.42 142.15 52601.38 88888.00 2014-12-28 03:29:31.905 362 11928.42 142.11 52601.39 88888.00 2014-12-28 03:29:32.405 362 11928.43 142.11 52601.34 88888.00 2014-12-28 03:29:32.905 362 11928.43 142.11 52601.34 88888.00 2014-12-28 03:29:33.405 362 11928.42 142.11 52601.35 88888.00 2014-12-28 03:29:33.905 362 11928.41 142.12 52601.37 88888.00 2014-12-28 03:29:34.405 362 11928.42 142.12 52601.34 88888.00 2014-12-28 03:29:34.905 362 11928.42 142.13 52601.35 88888.00 2014-12-28 03:29:35.405 362 11928.40 142.16 52601.34 88888.00 2014-12-28 03:29:35.905 362 11928.39 142.16 52601.35 88888.00 2014-12-28 03:29:36.405 362 11928.41 142.12 52601.34 88888.00 2014-12-28 03:29:36.905 362 11928.40 142.09 52601.31 88888.00 2014-12-28 03:29:37.405 362 11928.36 142.11 52601.31 88888.00 2014-12-28 03:29:37.905 362 11928.34 142.10 52601.32 88888.00 2014-12-28 03:29:38.405 362 11928.32 142.10 52601.32 88888.00 2014-12-28 03:29:38.905 362 11928.35 142.12 52601.35 88888.00 2014-12-28 03:29:39.405 362 11928.39 142.16 52601.35 88888.00 2014-12-28 03:29:39.905 362 11928.35 142.13 52601.37 88888.00 2014-12-28 03:29:40.405 362 11928.35 142.12 52601.38 88888.00 2014-12-28 03:29:40.905 362 11928.33 142.12 52601.37 88888.00 2014-12-28 03:29:41.405 362 11928.33 142.16 52601.38 88888.00 2014-12-28 03:29:41.905 362 11928.37 142.20 52601.40 88888.00 2014-12-28 03:29:42.405 362 11928.35 142.16 52601.42 88888.00 2014-12-28 03:29:42.905 362 11928.32 142.11 52601.44 88888.00 2014-12-28 03:29:43.405 362 11928.33 142.10 52601.46 88888.00 2014-12-28 03:29:43.905 362 11928.35 142.08 52601.46 88888.00 2014-12-28 03:29:44.405 362 11928.41 142.09 52601.47 88888.00 2014-12-28 03:29:44.905 362 11928.39 142.15 52601.48 88888.00 2014-12-28 03:29:45.405 362 11928.36 142.13 52601.50 88888.00 2014-12-28 03:29:45.905 362 11928.37 142.13 52601.51 88888.00 2014-12-28 03:29:46.405 362 11928.34 142.13 52601.48 88888.00 2014-12-28 03:29:46.905 362 11928.34 142.13 52601.44 88888.00 2014-12-28 03:29:47.405 362 11928.31 142.12 52601.42 88888.00 2014-12-28 03:29:47.905 362 11928.30 142.08 52601.41 88888.00 2014-12-28 03:29:48.405 362 11928.25 142.11 52601.43 88888.00 2014-12-28 03:29:48.905 362 11928.24 142.09 52601.46 88888.00 2014-12-28 03:29:49.406 362 11928.15 142.10 52601.43 88888.00 2014-12-28 03:29:49.906 362 11928.12 142.11 52601.42 88888.00 2014-12-28 03:29:50.406 362 11928.17 142.09 52601.41 88888.00 2014-12-28 03:29:50.906 362 11928.25 142.07 52601.40 88888.00 2014-12-28 03:29:51.406 362 11928.27 142.08 52601.41 88888.00 2014-12-28 03:29:51.906 362 11928.31 142.09 52601.44 88888.00 2014-12-28 03:29:52.406 362 11928.32 142.08 52601.47 88888.00 2014-12-28 03:29:52.906 362 11928.35 142.09 52601.50 88888.00 2014-12-28 03:29:53.406 362 11928.35 142.10 52601.49 88888.00 2014-12-28 03:29:53.906 362 11928.31 142.10 52601.48 88888.00 2014-12-28 03:29:54.406 362 11928.33 142.12 52601.51 88888.00 2014-12-28 03:29:54.906 362 11928.34 142.12 52601.51 88888.00 2014-12-28 03:29:55.406 362 11928.33 142.11 52601.44 88888.00 2014-12-28 03:29:55.906 362 11928.35 142.15 52601.41 88888.00 2014-12-28 03:29:56.406 362 11928.31 142.13 52601.43 88888.00 2014-12-28 03:29:56.906 362 11928.27 142.09 52601.43 88888.00 2014-12-28 03:29:57.406 362 11928.28 142.10 52601.43 88888.00 2014-12-28 03:29:57.906 362 11928.28 142.12 52601.46 88888.00 2014-12-28 03:29:58.406 362 11928.28 142.13 52601.46 88888.00 2014-12-28 03:29:58.906 362 11928.23 142.13 52601.43 88888.00 2014-12-28 03:29:59.406 362 11928.21 142.16 52601.41 88888.00 2014-12-28 03:29:59.906 362 11928.24 142.17 52601.41 88888.00 2014-12-28 03:30:00.406 362 11928.22 142.17 52601.41 88888.00 2014-12-28 03:30:00.906 362 11928.18 142.19 52601.40 88888.00 2014-12-28 03:30:01.406 362 11928.15 142.25 52601.43 88888.00 2014-12-28 03:30:01.906 362 11928.10 142.21 52601.49 88888.00 2014-12-28 03:30:02.406 362 11928.12 142.19 52601.48 88888.00 2014-12-28 03:30:02.906 362 11928.12 142.20 52601.44 88888.00 2014-12-28 03:30:03.406 362 11928.13 142.26 52601.48 88888.00 2014-12-28 03:30:03.906 362 11928.10 142.26 52601.48 88888.00 2014-12-28 03:30:04.406 362 11928.13 142.22 52601.50 88888.00 2014-12-28 03:30:04.906 362 11928.12 142.21 52601.48 88888.00 2014-12-28 03:30:05.406 362 11928.09 142.21 52601.46 88888.00 2014-12-28 03:30:05.906 362 11928.07 142.22 52601.48 88888.00 2014-12-28 03:30:06.406 362 11928.07 142.29 52601.47 88888.00 2014-12-28 03:30:06.906 362 11928.05 142.28 52601.43 88888.00 2014-12-28 03:30:07.406 362 11928.01 142.28 52601.47 88888.00 2014-12-28 03:30:07.906 362 11927.97 142.23 52601.50 88888.00 2014-12-28 03:30:08.406 362 11927.93 142.21 52601.50 88888.00 2014-12-28 03:30:08.906 362 11927.96 142.21 52601.48 88888.00 2014-12-28 03:30:09.406 362 11927.92 142.27 52601.49 88888.00 2014-12-28 03:30:09.906 362 11927.89 142.32 52601.47 88888.00 2014-12-28 03:30:10.406 362 11927.89 142.35 52601.43 88888.00 2014-12-28 03:30:10.906 362 11927.90 142.31 52601.38 88888.00 2014-12-28 03:30:11.406 362 11927.92 142.25 52601.40 88888.00 2014-12-28 03:30:11.906 362 11927.93 142.28 52601.40 88888.00 2014-12-28 03:30:12.406 362 11927.92 142.32 52601.41 88888.00 2014-12-28 03:30:12.906 362 11927.90 142.31 52601.39 88888.00 2014-12-28 03:30:13.406 362 11927.90 142.31 52601.38 88888.00 2014-12-28 03:30:13.906 362 11927.89 142.30 52601.37 88888.00 2014-12-28 03:30:14.406 362 11927.86 142.31 52601.35 88888.00 2014-12-28 03:30:14.906 362 11927.88 142.36 52601.35 88888.00 2014-12-28 03:30:15.406 362 11927.84 142.30 52601.38 88888.00 2014-12-28 03:30:15.906 362 11927.83 142.27 52601.38 88888.00 2014-12-28 03:30:16.406 362 11927.80 142.26 52601.43 88888.00 2014-12-28 03:30:16.906 362 11927.78 142.27 52601.44 88888.00 2014-12-28 03:30:17.406 362 11927.79 142.29 52601.42 88888.00 2014-12-28 03:30:17.906 362 11927.75 142.33 52601.39 88888.00 2014-12-28 03:30:18.406 362 11927.80 142.36 52601.40 88888.00 2014-12-28 03:30:18.906 362 11927.82 142.36 52601.44 88888.00 2014-12-28 03:30:19.406 362 11927.81 142.37 52601.47 88888.00 2014-12-28 03:30:19.906 362 11927.84 142.36 52601.41 88888.00 2014-12-28 03:30:20.406 362 11927.82 142.32 52601.39 88888.00 2014-12-28 03:30:20.906 362 11927.84 142.35 52601.37 88888.00 2014-12-28 03:30:21.406 362 11927.82 142.36 52601.39 88888.00 2014-12-28 03:30:21.906 362 11927.81 142.39 52601.43 88888.00 2014-12-28 03:30:22.406 362 11927.78 142.31 52601.40 88888.00 2014-12-28 03:30:22.906 362 11927.78 142.35 52601.43 88888.00 2014-12-28 03:30:23.406 362 11927.80 142.37 52601.43 88888.00 2014-12-28 03:30:23.906 362 11927.79 142.36 52601.40 88888.00 2014-12-28 03:30:24.406 362 11927.79 142.37 52601.40 88888.00 2014-12-28 03:30:24.906 362 11927.80 142.37 52601.41 88888.00 2014-12-28 03:30:25.406 362 11927.74 142.41 52601.40 88888.00 2014-12-28 03:30:25.906 362 11927.67 142.42 52601.42 88888.00 2014-12-28 03:30:26.406 362 11927.72 142.41 52601.44 88888.00 2014-12-28 03:30:26.906 362 11927.77 142.42 52601.41 88888.00 2014-12-28 03:30:27.406 362 11927.78 142.41 52601.42 88888.00 2014-12-28 03:30:27.906 362 11927.72 142.41 52601.43 88888.00 2014-12-28 03:30:28.406 362 11927.64 142.45 52601.44 88888.00 2014-12-28 03:30:28.906 362 11927.62 142.45 52601.43 88888.00 2014-12-28 03:30:29.406 362 11927.65 142.48 52601.44 88888.00 2014-12-28 03:30:29.906 362 11927.63 142.52 52601.47 88888.00 2014-12-28 03:30:30.406 362 11927.64 142.55 52601.43 88888.00 2014-12-28 03:30:30.906 362 11927.67 142.49 52601.42 88888.00 2014-12-28 03:30:31.406 362 11927.70 142.40 52601.48 88888.00 2014-12-28 03:30:31.906 362 11927.69 142.37 52601.49 88888.00 2014-12-28 03:30:32.406 362 11927.69 142.41 52601.49 88888.00 2014-12-28 03:30:32.906 362 11927.67 142.42 52601.52 88888.00 2014-12-28 03:30:33.406 362 11927.66 142.43 52601.49 88888.00 2014-12-28 03:30:33.906 362 11927.58 142.41 52601.46 88888.00 2014-12-28 03:30:34.406 362 11927.58 142.40 52601.46 88888.00 2014-12-28 03:30:34.906 362 11927.60 142.40 52601.42 88888.00 2014-12-28 03:30:35.406 362 11927.58 142.38 52601.41 88888.00 2014-12-28 03:30:35.906 362 11927.58 142.40 52601.40 88888.00 2014-12-28 03:30:36.406 362 11927.58 142.39 52601.39 88888.00 2014-12-28 03:30:36.906 362 11927.53 142.41 52601.40 88888.00 2014-12-28 03:30:37.406 362 11927.49 142.45 52601.42 88888.00 2014-12-28 03:30:37.906 362 11927.54 142.42 52601.40 88888.00 2014-12-28 03:30:38.406 362 11927.53 142.43 52601.38 88888.00 2014-12-28 03:30:38.906 362 11927.51 142.41 52601.43 88888.00 2014-12-28 03:30:39.406 362 11927.48 142.40 52601.43 88888.00 2014-12-28 03:30:39.906 362 11927.54 142.37 52601.40 88888.00 2014-12-28 03:30:40.406 362 11927.49 142.38 52601.42 88888.00 2014-12-28 03:30:40.906 362 11927.48 142.39 52601.44 88888.00 2014-12-28 03:30:41.406 362 11927.51 142.40 52601.43 88888.00 2014-12-28 03:30:41.906 362 11927.53 142.43 52601.42 88888.00 2014-12-28 03:30:42.406 362 11927.53 142.43 52601.43 88888.00 2014-12-28 03:30:42.906 362 11927.54 142.42 52601.41 88888.00 2014-12-28 03:30:43.406 362 11927.53 142.41 52601.40 88888.00 2014-12-28 03:30:43.906 362 11927.51 142.40 52601.46 88888.00 2014-12-28 03:30:44.406 362 11927.48 142.43 52601.48 88888.00 2014-12-28 03:30:44.906 362 11927.47 142.42 52601.50 88888.00 2014-12-28 03:30:45.406 362 11927.45 142.48 52601.46 88888.00 2014-12-28 03:30:45.906 362 11927.40 142.48 52601.52 88888.00 2014-12-28 03:30:46.406 362 11927.43 142.47 52601.52 88888.00 2014-12-28 03:30:46.906 362 11927.45 142.45 52601.51 88888.00 2014-12-28 03:30:47.406 362 11927.46 142.43 52601.50 88888.00 2014-12-28 03:30:47.906 362 11927.46 142.46 52601.46 88888.00 2014-12-28 03:30:48.406 362 11927.47 142.51 52601.47 88888.00 2014-12-28 03:30:48.906 362 11927.49 142.51 52601.48 88888.00 2014-12-28 03:30:49.406 362 11927.47 142.50 52601.46 88888.00 2014-12-28 03:30:49.906 362 11927.46 142.55 52601.44 88888.00 2014-12-28 03:30:50.406 362 11927.42 142.50 52601.44 88888.00 2014-12-28 03:30:50.906 362 11927.45 142.46 52601.46 88888.00 2014-12-28 03:30:51.406 362 11927.45 142.46 52601.46 88888.00 2014-12-28 03:30:51.906 362 11927.43 142.47 52601.47 88888.00 2014-12-28 03:30:52.406 362 11927.46 142.46 52601.51 88888.00 2014-12-28 03:30:52.906 362 11927.51 142.40 52601.52 88888.00 2014-12-28 03:30:53.406 362 11927.47 142.39 52601.50 88888.00 2014-12-28 03:30:53.906 362 11927.47 142.39 52601.52 88888.00 2014-12-28 03:30:54.406 362 11927.47 142.46 52601.51 88888.00 2014-12-28 03:30:54.906 362 11927.49 142.48 52601.55 88888.00 2014-12-28 03:30:55.406 362 11927.49 142.51 52601.55 88888.00 2014-12-28 03:30:55.906 362 11927.48 142.52 52601.53 88888.00 2014-12-28 03:30:56.406 362 11927.52 142.52 52601.52 88888.00 2014-12-28 03:30:56.906 362 11927.51 142.54 52601.52 88888.00 2014-12-28 03:30:57.406 362 11927.48 142.55 52601.50 88888.00 2014-12-28 03:30:57.906 362 11927.49 142.56 52601.47 88888.00 2014-12-28 03:30:58.406 362 11927.47 142.59 52601.46 88888.00 2014-12-28 03:30:58.906 362 11927.46 142.61 52601.50 88888.00 2014-12-28 03:30:59.406 362 11927.44 142.56 52601.51 88888.00 2014-12-28 03:30:59.906 362 11927.45 142.57 52601.51 88888.00 2014-12-28 03:31:00.406 362 11927.45 142.61 52601.55 88888.00 2014-12-28 03:31:00.906 362 11927.42 142.65 52601.52 88888.00 2014-12-28 03:31:01.406 362 11927.45 142.70 52601.49 88888.00 2014-12-28 03:31:01.906 362 11927.46 142.67 52601.48 88888.00 2014-12-28 03:31:02.406 362 11927.45 142.66 52601.50 88888.00 2014-12-28 03:31:02.906 362 11927.44 142.66 52601.53 88888.00 2014-12-28 03:31:03.406 362 11927.43 142.66 52601.55 88888.00 2014-12-28 03:31:03.906 362 11927.40 142.65 52601.57 88888.00 2014-12-28 03:31:04.406 362 11927.40 142.62 52601.53 88888.00 2014-12-28 03:31:04.906 362 11927.39 142.66 52601.53 88888.00 2014-12-28 03:31:05.406 362 11927.46 142.67 52601.56 88888.00 2014-12-28 03:31:05.906 362 11927.47 142.72 52601.59 88888.00 2014-12-28 03:31:06.406 362 11927.49 142.72 52601.57 88888.00 2014-12-28 03:31:06.906 362 11927.46 142.74 52601.52 88888.00 2014-12-28 03:31:07.406 362 11927.45 142.71 52601.52 88888.00 2014-12-28 03:31:07.906 362 11927.43 142.72 52601.49 88888.00 2014-12-28 03:31:08.406 362 11927.47 142.72 52601.49 88888.00 2014-12-28 03:31:08.906 362 11927.49 142.75 52601.51 88888.00 2014-12-28 03:31:09.406 362 11927.51 142.76 52601.51 88888.00 2014-12-28 03:31:09.906 362 11927.45 142.75 52601.49 88888.00 2014-12-28 03:31:10.406 362 11927.42 142.74 52601.49 88888.00 2014-12-28 03:31:10.906 362 11927.43 142.72 52601.48 88888.00 2014-12-28 03:31:11.406 362 11927.45 142.72 52601.48 88888.00 2014-12-28 03:31:11.906 362 11927.46 142.72 52601.50 88888.00 2014-12-28 03:31:12.406 362 11927.48 142.70 52601.48 88888.00 2014-12-28 03:31:12.906 362 11927.46 142.72 52601.49 88888.00 2014-12-28 03:31:13.406 362 11927.45 142.70 52601.48 88888.00 2014-12-28 03:31:13.906 362 11927.44 142.66 52601.50 88888.00 2014-12-28 03:31:14.406 362 11927.47 142.66 52601.47 88888.00 2014-12-28 03:31:14.906 362 11927.46 142.65 52601.46 88888.00 2014-12-28 03:31:15.406 362 11927.44 142.70 52601.46 88888.00 2014-12-28 03:31:15.906 362 11927.43 142.74 52601.43 88888.00 2014-12-28 03:31:16.406 362 11927.40 142.74 52601.43 88888.00 2014-12-28 03:31:16.906 362 11927.40 142.72 52601.46 88888.00 2014-12-28 03:31:17.406 362 11927.38 142.74 52601.46 88888.00 2014-12-28 03:31:17.906 362 11927.37 142.76 52601.44 88888.00 2014-12-28 03:31:18.406 362 11927.38 142.74 52601.47 88888.00 2014-12-28 03:31:18.906 362 11927.36 142.75 52601.44 88888.00 2014-12-28 03:31:19.406 362 11927.38 142.70 52601.47 88888.00 2014-12-28 03:31:19.906 362 11927.38 142.68 52601.52 88888.00 2014-12-28 03:31:20.406 362 11927.34 142.75 52601.55 88888.00 2014-12-28 03:31:20.906 362 11927.37 142.79 52601.50 88888.00 2014-12-28 03:31:21.406 362 11927.44 142.84 52601.53 88888.00 2014-12-28 03:31:21.906 362 11927.45 142.86 52601.58 88888.00 2014-12-28 03:31:22.406 362 11927.45 142.90 52601.51 88888.00 2014-12-28 03:31:22.906 362 11927.45 142.93 52601.48 88888.00 2014-12-28 03:31:23.406 362 11927.42 142.90 52601.47 88888.00 2014-12-28 03:31:23.906 362 11927.39 142.87 52601.51 88888.00 2014-12-28 03:31:24.406 362 11927.38 142.89 52601.55 88888.00 2014-12-28 03:31:24.906 362 11927.38 142.89 52601.53 88888.00 2014-12-28 03:31:25.406 362 11927.42 142.88 52601.49 88888.00 2014-12-28 03:31:25.906 362 11927.43 142.87 52601.47 88888.00 2014-12-28 03:31:26.406 362 11927.38 142.86 52601.47 88888.00 2014-12-28 03:31:26.906 362 11927.38 142.87 52601.50 88888.00 2014-12-28 03:31:27.406 362 11927.36 142.89 52601.55 88888.00 2014-12-28 03:31:27.906 362 11927.39 142.88 52601.53 88888.00 2014-12-28 03:31:28.406 362 11927.40 142.87 52601.52 88888.00 2014-12-28 03:31:28.906 362 11927.44 142.91 52601.52 88888.00 2014-12-28 03:31:29.406 362 11927.39 142.89 52601.52 88888.00 2014-12-28 03:31:29.906 362 11927.40 142.87 52601.57 88888.00 2014-12-28 03:31:30.406 362 11927.39 142.88 52601.55 88888.00 2014-12-28 03:31:30.906 362 11927.39 142.86 52601.53 88888.00 2014-12-28 03:31:31.406 362 11927.37 142.86 52601.56 88888.00 2014-12-28 03:31:31.906 362 11927.34 142.84 52601.57 88888.00 2014-12-28 03:31:32.406 362 11927.34 142.87 52601.53 88888.00 2014-12-28 03:31:32.906 362 11927.37 142.88 52601.53 88888.00 2014-12-28 03:31:33.406 362 11927.39 142.87 52601.52 88888.00 2014-12-28 03:31:33.906 362 11927.38 142.87 52601.57 88888.00 2014-12-28 03:31:34.406 362 11927.36 142.87 52601.57 88888.00 2014-12-28 03:31:34.906 362 11927.38 142.87 52601.57 88888.00 2014-12-28 03:31:35.406 362 11927.36 142.88 52601.58 88888.00 2014-12-28 03:31:35.906 362 11927.35 142.87 52601.56 88888.00 2014-12-28 03:31:36.406 362 11927.34 142.86 52601.53 88888.00 2014-12-28 03:31:36.906 362 11927.33 142.85 52601.56 88888.00 2014-12-28 03:31:37.406 362 11927.28 142.81 52601.57 88888.00 2014-12-28 03:31:37.906 362 11927.31 142.83 52601.53 88888.00 2014-12-28 03:31:38.406 362 11927.33 142.85 52601.53 88888.00 2014-12-28 03:31:38.906 362 11927.29 142.84 52601.49 88888.00 2014-12-28 03:31:39.406 362 11927.30 142.84 52601.48 88888.00 2014-12-28 03:31:39.906 362 11927.36 142.85 52601.50 88888.00 2014-12-28 03:31:40.406 362 11927.39 142.83 52601.50 88888.00 2014-12-28 03:31:40.906 362 11927.37 142.81 52601.52 88888.00 2014-12-28 03:31:41.406 362 11927.34 142.87 52601.52 88888.00 2014-12-28 03:31:41.906 362 11927.33 142.86 52601.56 88888.00 2014-12-28 03:31:42.406 362 11927.29 142.88 52601.55 88888.00 2014-12-28 03:31:42.906 362 11927.31 142.88 52601.50 88888.00 2014-12-28 03:31:43.406 362 11927.35 142.85 52601.51 88888.00 2014-12-28 03:31:43.906 362 11927.31 142.83 52601.53 88888.00 2014-12-28 03:31:44.406 362 11927.28 142.86 52601.52 88888.00 2014-12-28 03:31:44.906 362 11927.22 142.86 52601.53 88888.00 2014-12-28 03:31:45.406 362 11927.23 142.85 52601.55 88888.00 2014-12-28 03:31:45.906 362 11927.20 142.87 52601.57 88888.00 2014-12-28 03:31:46.406 362 11927.17 142.90 52601.59 88888.00 2014-12-28 03:31:46.906 362 11927.17 142.88 52601.57 88888.00 2014-12-28 03:31:47.406 362 11927.21 142.84 52601.57 88888.00 2014-12-28 03:31:47.906 362 11927.22 142.88 52601.55 88888.00 2014-12-28 03:31:48.406 362 11927.22 142.93 52601.51 88888.00 2014-12-28 03:31:48.906 362 11927.23 142.91 52601.52 88888.00 2014-12-28 03:31:49.406 362 11927.23 142.89 52601.42 88888.00 2014-12-28 03:31:49.906 362 11927.20 142.88 52601.40 88888.00 2014-12-28 03:31:50.406 362 11927.18 142.87 52601.44 88888.00 2014-12-28 03:31:50.906 362 11927.16 142.88 52601.51 88888.00 2014-12-28 03:31:51.406 362 11927.17 142.86 52601.56 88888.00 2014-12-28 03:31:51.906 362 11927.14 142.85 52601.60 88888.00 2014-12-28 03:31:52.406 362 11927.16 142.87 52601.60 88888.00 2014-12-28 03:31:52.906 362 11927.20 142.93 52601.58 88888.00 2014-12-28 03:31:53.406 362 11927.19 142.99 52601.52 88888.00 2014-12-28 03:31:53.906 362 11927.17 143.00 52601.52 88888.00 2014-12-28 03:31:54.406 362 11927.16 142.96 52601.47 88888.00 2014-12-28 03:31:54.906 362 11927.18 142.90 52601.44 88888.00 2014-12-28 03:31:55.406 362 11927.14 142.89 52601.49 88888.00 2014-12-28 03:31:55.906 362 11927.18 142.90 52601.51 88888.00 2014-12-28 03:31:56.406 362 11927.17 142.96 52601.51 88888.00 2014-12-28 03:31:56.906 362 11927.16 142.98 52601.50 88888.00 2014-12-28 03:31:57.406 362 11927.20 143.01 52601.56 88888.00 2014-12-28 03:31:57.906 362 11927.20 143.03 52601.59 88888.00 2014-12-28 03:31:58.406 362 11927.19 143.04 52601.56 88888.00 2014-12-28 03:31:58.906 362 11927.16 143.03 52601.57 88888.00 2014-12-28 03:31:59.406 362 11927.13 142.98 52601.59 88888.00 2014-12-28 03:31:59.906 362 11927.16 143.01 52601.55 88888.00 2014-12-28 03:32:00.406 362 11927.17 142.99 52601.53 88888.00 2014-12-28 03:32:00.906 362 11927.14 142.99 52601.57 88888.00 2014-12-28 03:32:01.406 362 11927.13 143.01 52601.58 88888.00 2014-12-28 03:32:01.906 362 11927.12 143.00 52601.57 88888.00 2014-12-28 03:32:02.406 362 11927.12 142.98 52601.59 88888.00 2014-12-28 03:32:02.906 362 11927.10 142.99 52601.53 88888.00 2014-12-28 03:32:03.406 362 11927.08 143.04 52601.59 88888.00 2014-12-28 03:32:03.906 362 11927.03 143.05 52601.64 88888.00 2014-12-28 03:32:04.406 362 11927.05 143.04 52601.64 88888.00 2014-12-28 03:32:04.906 362 11927.07 143.01 52601.60 88888.00 2014-12-28 03:32:05.406 362 11927.04 143.00 52601.57 88888.00 2014-12-28 03:32:05.906 362 11927.04 143.07 52601.57 88888.00 2014-12-28 03:32:06.406 362 11927.03 143.08 52601.53 88888.00 2014-12-28 03:32:06.906 362 11927.08 143.08 52601.53 88888.00 2014-12-28 03:32:07.406 362 11927.10 143.10 52601.51 88888.00 2014-12-28 03:32:07.906 362 11927.13 143.15 52601.52 88888.00 2014-12-28 03:32:08.406 362 11927.12 143.17 52601.46 88888.00 2014-12-28 03:32:08.906 362 11927.13 143.15 52601.51 88888.00 2014-12-28 03:32:09.406 362 11927.13 143.14 52601.55 88888.00 2014-12-28 03:32:09.906 362 11927.17 143.10 52601.53 88888.00 2014-12-28 03:32:10.406 362 11927.12 143.14 52601.55 88888.00 2014-12-28 03:32:10.906 362 11927.17 143.18 52601.56 88888.00 2014-12-28 03:32:11.406 362 11927.16 143.12 52601.57 88888.00 2014-12-28 03:32:11.906 362 11927.11 143.14 52601.61 88888.00 2014-12-28 03:32:12.406 362 11927.08 143.12 52601.60 88888.00 2014-12-28 03:32:12.906 362 11927.10 143.14 52601.62 88888.00 2014-12-28 03:32:13.406 362 11927.07 143.14 52601.59 88888.00 2014-12-28 03:32:13.906 362 11927.07 143.16 52601.55 88888.00 2014-12-28 03:32:14.406 362 11927.08 143.19 52601.61 88888.00 2014-12-28 03:32:14.906 362 11927.05 143.23 52601.58 88888.00 2014-12-28 03:32:15.406 362 11927.01 143.17 52601.55 88888.00 2014-12-28 03:32:15.906 362 11926.95 143.14 52601.53 88888.00 2014-12-28 03:32:16.406 362 11926.94 143.15 52601.58 88888.00 2014-12-28 03:32:16.906 362 11926.91 143.18 52601.59 88888.00 2014-12-28 03:32:17.406 362 11926.91 143.26 52601.57 88888.00 2014-12-28 03:32:17.906 362 11926.91 143.22 52601.58 88888.00 2014-12-28 03:32:18.406 362 11926.88 143.20 52601.59 88888.00 2014-12-28 03:32:18.906 362 11926.91 143.18 52601.53 88888.00 2014-12-28 03:32:19.406 362 11926.91 143.18 52601.52 88888.00 2014-12-28 03:32:19.906 362 11926.91 143.22 52601.57 88888.00 2014-12-28 03:32:20.406 362 11926.93 143.25 52601.62 88888.00 2014-12-28 03:32:20.906 362 11926.94 143.27 52601.62 88888.00 2014-12-28 03:32:21.406 362 11926.94 143.34 52601.60 88888.00 2014-12-28 03:32:21.906 362 11926.93 143.34 52601.60 88888.00 2014-12-28 03:32:22.406 362 11926.92 143.33 52601.65 88888.00 2014-12-28 03:32:22.906 362 11926.93 143.28 52601.60 88888.00 2014-12-28 03:32:23.406 362 11926.95 143.25 52601.58 88888.00 2014-12-28 03:32:23.906 362 11926.96 143.23 52601.55 88888.00 2014-12-28 03:32:24.406 362 11926.91 143.23 52601.59 88888.00 2014-12-28 03:32:24.906 362 11926.85 143.27 52601.60 88888.00 2014-12-28 03:32:25.406 362 11926.82 143.26 52601.62 88888.00 2014-12-28 03:32:25.906 362 11926.81 143.30 52601.64 88888.00 2014-12-28 03:32:26.406 362 11926.85 143.36 52601.61 88888.00 2014-12-28 03:32:26.906 362 11926.86 143.36 52601.60 88888.00 2014-12-28 03:32:27.406 362 11926.86 143.35 52601.53 88888.00 2014-12-28 03:32:27.906 362 11926.87 143.37 52601.53 88888.00 2014-12-28 03:32:28.406 362 11926.85 143.36 52601.52 88888.00 2014-12-28 03:32:28.906 362 11926.82 143.34 52601.55 88888.00 2014-12-28 03:32:29.407 362 11926.84 143.35 52601.55 88888.00 2014-12-28 03:32:29.907 362 11926.86 143.33 52601.52 88888.00 2014-12-28 03:32:30.407 362 11926.81 143.36 52601.53 88888.00 2014-12-28 03:32:30.907 362 11926.79 143.38 52601.52 88888.00 2014-12-28 03:32:31.407 362 11926.78 143.37 52601.50 88888.00 2014-12-28 03:32:31.907 362 11926.83 143.45 52601.50 88888.00 2014-12-28 03:32:32.407 362 11926.81 143.43 52601.53 88888.00 2014-12-28 03:32:32.907 362 11926.79 143.43 52601.59 88888.00 2014-12-28 03:32:33.407 362 11926.78 143.44 52601.61 88888.00 2014-12-28 03:32:33.907 362 11926.82 143.47 52601.61 88888.00 2014-12-28 03:32:34.407 362 11926.83 143.49 52601.57 88888.00 2014-12-28 03:32:34.907 362 11926.81 143.46 52601.53 88888.00 2014-12-28 03:32:35.407 362 11926.84 143.45 52601.59 88888.00 2014-12-28 03:32:35.907 362 11926.87 143.47 52601.66 88888.00 2014-12-28 03:32:36.407 362 11926.88 143.52 52601.65 88888.00 2014-12-28 03:32:36.907 362 11926.87 143.54 52601.64 88888.00 2014-12-28 03:32:37.407 362 11926.83 143.54 52601.57 88888.00 2014-12-28 03:32:37.907 362 11926.77 143.52 52601.56 88888.00 2014-12-28 03:32:38.407 362 11926.74 143.49 52601.60 88888.00 2014-12-28 03:32:38.907 362 11926.74 143.54 52601.60 88888.00 2014-12-28 03:32:39.407 362 11926.68 143.55 52601.64 88888.00 2014-12-28 03:32:39.907 362 11926.67 143.57 52601.66 88888.00 2014-12-28 03:32:40.407 362 11926.63 143.63 52601.67 88888.00 2014-12-28 03:32:40.907 362 11926.59 143.63 52601.70 88888.00 2014-12-28 03:32:41.407 362 11926.64 143.63 52601.72 88888.00 2014-12-28 03:32:41.907 362 11926.66 143.63 52601.72 88888.00 2014-12-28 03:32:42.407 362 11926.63 143.62 52601.73 88888.00 2014-12-28 03:32:42.907 362 11926.64 143.64 52601.73 88888.00 2014-12-28 03:32:43.407 362 11926.60 143.68 52601.70 88888.00 2014-12-28 03:32:43.907 362 11926.60 143.65 52601.66 88888.00 2014-12-28 03:32:44.407 362 11926.65 143.65 52601.67 88888.00 2014-12-28 03:32:44.907 362 11926.65 143.64 52601.72 88888.00 2014-12-28 03:32:45.407 362 11926.68 143.64 52601.72 88888.00 2014-12-28 03:32:45.907 362 11926.67 143.66 52601.72 88888.00 2014-12-28 03:32:46.407 362 11926.65 143.63 52601.73 88888.00 2014-12-28 03:32:46.907 362 11926.66 143.57 52601.73 88888.00 2014-12-28 03:32:47.407 362 11926.63 143.58 52601.76 88888.00 2014-12-28 03:32:47.907 362 11926.60 143.66 52601.75 88888.00 2014-12-28 03:32:48.407 362 11926.61 143.67 52601.77 88888.00 2014-12-28 03:32:48.907 362 11926.57 143.62 52601.74 88888.00 2014-12-28 03:32:49.407 362 11926.55 143.61 52601.73 88888.00 2014-12-28 03:32:49.907 362 11926.53 143.64 52601.68 88888.00 2014-12-28 03:32:50.407 362 11926.55 143.68 52601.72 88888.00 2014-12-28 03:32:50.907 362 11926.58 143.71 52601.74 88888.00 2014-12-28 03:32:51.407 362 11926.59 143.67 52601.74 88888.00 2014-12-28 03:32:51.907 362 11926.57 143.65 52601.75 88888.00 2014-12-28 03:32:52.407 362 11926.53 143.67 52601.74 88888.00 2014-12-28 03:32:52.907 362 11926.55 143.70 52601.76 88888.00 2014-12-28 03:32:53.407 362 11926.51 143.67 52601.79 88888.00 2014-12-28 03:32:53.907 362 11926.50 143.62 52601.78 88888.00 2014-12-28 03:32:54.407 362 11926.51 143.63 52601.76 88888.00 2014-12-28 03:32:54.907 362 11926.52 143.66 52601.73 88888.00 2014-12-28 03:32:55.407 362 11926.53 143.75 52601.76 88888.00 2014-12-28 03:32:55.907 362 11926.56 143.76 52601.78 88888.00 2014-12-28 03:32:56.407 362 11926.52 143.80 52601.77 88888.00 2014-12-28 03:32:56.907 362 11926.57 143.81 52601.72 88888.00 2014-12-28 03:32:57.407 362 11926.55 143.82 52601.72 88888.00 2014-12-28 03:32:57.907 362 11926.51 143.82 52601.74 88888.00 2014-12-28 03:32:58.407 362 11926.53 143.83 52601.75 88888.00 2014-12-28 03:32:58.907 362 11926.53 143.84 52601.75 88888.00 2014-12-28 03:32:59.407 362 11926.57 143.85 52601.70 88888.00 2014-12-28 03:32:59.907 362 11926.59 143.84 52601.73 88888.00 2014-12-28 03:33:00.407 362 11926.55 143.83 52601.70 88888.00 2014-12-28 03:33:00.907 362 11926.55 143.86 52601.72 88888.00 2014-12-28 03:33:01.407 362 11926.52 143.88 52601.72 88888.00 2014-12-28 03:33:01.907 362 11926.55 143.90 52601.74 88888.00 2014-12-28 03:33:02.407 362 11926.59 143.86 52601.74 88888.00 2014-12-28 03:33:02.907 362 11926.60 143.91 52601.72 88888.00 2014-12-28 03:33:03.407 362 11926.60 143.88 52601.72 88888.00 2014-12-28 03:33:03.907 362 11926.58 143.91 52601.72 88888.00 2014-12-28 03:33:04.407 362 11926.56 143.94 52601.73 88888.00 2014-12-28 03:33:04.907 362 11926.58 143.93 52601.74 88888.00 2014-12-28 03:33:05.407 362 11926.57 143.93 52601.74 88888.00 2014-12-28 03:33:05.907 362 11926.55 143.94 52601.78 88888.00 2014-12-28 03:33:06.407 362 11926.58 143.94 52601.78 88888.00 2014-12-28 03:33:06.907 362 11926.59 143.93 52601.77 88888.00 2014-12-28 03:33:07.407 362 11926.59 143.94 52601.73 88888.00 2014-12-28 03:33:07.907 362 11926.61 143.94 52601.74 88888.00 2014-12-28 03:33:08.407 362 11926.60 143.96 52601.75 88888.00 2014-12-28 03:33:08.907 362 11926.57 144.00 52601.79 88888.00 2014-12-28 03:33:09.407 362 11926.53 144.00 52601.82 88888.00 2014-12-28 03:33:09.907 362 11926.53 144.00 52601.79 88888.00 2014-12-28 03:33:10.407 362 11926.50 144.00 52601.77 88888.00 2014-12-28 03:33:10.907 362 11926.51 144.00 52601.74 88888.00 2014-12-28 03:33:11.407 362 11926.53 144.01 52601.72 88888.00 2014-12-28 03:33:11.907 362 11926.55 143.97 52601.74 88888.00 2014-12-28 03:33:12.407 362 11926.52 143.98 52601.77 88888.00 2014-12-28 03:33:12.907 362 11926.53 144.00 52601.76 88888.00 2014-12-28 03:33:13.407 362 11926.50 144.01 52601.76 88888.00 2014-12-28 03:33:13.907 362 11926.50 143.96 52601.73 88888.00 2014-12-28 03:33:14.407 362 11926.44 143.91 52601.74 88888.00 2014-12-28 03:33:14.907 362 11926.41 143.93 52601.75 88888.00 2014-12-28 03:33:15.407 362 11926.47 144.03 52601.72 88888.00 2014-12-28 03:33:15.907 362 11926.47 144.06 52601.72 88888.00 2014-12-28 03:33:16.407 362 11926.49 144.13 52601.74 88888.00 2014-12-28 03:33:16.907 362 11926.50 144.12 52601.75 88888.00 2014-12-28 03:33:17.407 362 11926.51 144.11 52601.76 88888.00 2014-12-28 03:33:17.907 362 11926.49 144.12 52601.74 88888.00 2014-12-28 03:33:18.407 362 11926.48 144.15 52601.74 88888.00 2014-12-28 03:33:18.907 362 11926.48 144.17 52601.75 88888.00 2014-12-28 03:33:19.407 362 11926.44 144.20 52601.76 88888.00 2014-12-28 03:33:19.907 362 11926.43 144.21 52601.72 88888.00 2014-12-28 03:33:20.407 362 11926.50 144.21 52601.72 88888.00 2014-12-28 03:33:20.907 362 11926.50 144.22 52601.74 88888.00 2014-12-28 03:33:21.407 362 11926.42 144.22 52601.72 88888.00 2014-12-28 03:33:21.907 362 11926.40 144.22 52601.73 88888.00 2014-12-28 03:33:22.407 362 11926.43 144.22 52601.74 88888.00 2014-12-28 03:33:22.907 362 11926.41 144.24 52601.76 88888.00 2014-12-28 03:33:23.407 362 11926.39 144.26 52601.78 88888.00 2014-12-28 03:33:23.907 362 11926.42 144.21 52601.79 88888.00 2014-12-28 03:33:24.407 362 11926.43 144.24 52601.77 88888.00 2014-12-28 03:33:24.907 362 11926.41 144.26 52601.73 88888.00 2014-12-28 03:33:25.407 362 11926.47 144.31 52601.74 88888.00 2014-12-28 03:33:25.907 362 11926.42 144.27 52601.73 88888.00 2014-12-28 03:33:26.407 362 11926.41 144.24 52601.73 88888.00 2014-12-28 03:33:26.907 362 11926.38 144.26 52601.75 88888.00 2014-12-28 03:33:27.407 362 11926.41 144.32 52601.78 88888.00 2014-12-28 03:33:27.907 362 11926.43 144.35 52601.82 88888.00 2014-12-28 03:33:28.407 362 11926.38 144.38 52601.78 88888.00 2014-12-28 03:33:28.907 362 11926.38 144.40 52601.75 88888.00 2014-12-28 03:33:29.407 362 11926.37 144.40 52601.73 88888.00 2014-12-28 03:33:29.907 362 11926.32 144.41 52601.70 88888.00 2014-12-28 03:33:30.407 362 11926.30 144.41 52601.70 88888.00 2014-12-28 03:33:30.907 362 11926.30 144.40 52601.73 88888.00 2014-12-28 03:33:31.407 362 11926.24 144.39 52601.75 88888.00 2014-12-28 03:33:31.907 362 11926.23 144.43 52601.77 88888.00 2014-12-28 03:33:32.407 362 11926.25 144.43 52601.76 88888.00 2014-12-28 03:33:32.907 362 11926.30 144.44 52601.81 88888.00 2014-12-28 03:33:33.407 362 11926.30 144.43 52601.81 88888.00 2014-12-28 03:33:33.907 362 11926.31 144.44 52601.77 88888.00 2014-12-28 03:33:34.407 362 11926.31 144.40 52601.76 88888.00 2014-12-28 03:33:34.907 362 11926.31 144.39 52601.74 88888.00 2014-12-28 03:33:35.407 362 11926.26 144.44 52601.70 88888.00 2014-12-28 03:33:35.907 362 11926.24 144.44 52601.76 88888.00 2014-12-28 03:33:36.407 362 11926.24 144.46 52601.79 88888.00 2014-12-28 03:33:36.907 362 11926.24 144.51 52601.76 88888.00 2014-12-28 03:33:37.407 362 11926.23 144.45 52601.73 88888.00 2014-12-28 03:33:37.907 362 11926.29 144.48 52601.73 88888.00 2014-12-28 03:33:38.407 362 11926.25 144.51 52601.78 88888.00 2014-12-28 03:33:38.907 362 11926.19 144.52 52601.77 88888.00 2014-12-28 03:33:39.407 362 11926.15 144.50 52601.78 88888.00 2014-12-28 03:33:39.907 362 11926.17 144.51 52601.77 88888.00 2014-12-28 03:33:40.407 362 11926.21 144.48 52601.78 88888.00 2014-12-28 03:33:40.907 362 11926.23 144.49 52601.78 88888.00 2014-12-28 03:33:41.407 362 11926.25 144.50 52601.82 88888.00 2014-12-28 03:33:41.907 362 11926.28 144.52 52601.86 88888.00 2014-12-28 03:33:42.407 362 11926.26 144.53 52601.86 88888.00 2014-12-28 03:33:42.907 362 11926.23 144.48 52601.84 88888.00 2014-12-28 03:33:43.407 362 11926.23 144.49 52601.84 88888.00 2014-12-28 03:33:43.907 362 11926.23 144.53 52601.88 88888.00 2014-12-28 03:33:44.407 362 11926.21 144.50 52601.87 88888.00 2014-12-28 03:33:44.907 362 11926.26 144.50 52601.88 88888.00 2014-12-28 03:33:45.407 362 11926.26 144.52 52601.90 88888.00 2014-12-28 03:33:45.907 362 11926.29 144.51 52601.90 88888.00 2014-12-28 03:33:46.407 362 11926.31 144.53 52601.88 88888.00 2014-12-28 03:33:46.907 362 11926.30 144.54 52601.84 88888.00 2014-12-28 03:33:47.407 362 11926.31 144.56 52601.85 88888.00 2014-12-28 03:33:47.907 362 11926.31 144.58 52601.84 88888.00 2014-12-28 03:33:48.407 362 11926.34 144.58 52601.81 88888.00 2014-12-28 03:33:48.907 362 11926.34 144.55 52601.81 88888.00 2014-12-28 03:33:49.407 362 11926.29 144.58 52601.82 88888.00 2014-12-28 03:33:49.907 362 11926.25 144.59 52601.85 88888.00 2014-12-28 03:33:50.407 362 11926.28 144.63 52601.90 88888.00 2014-12-28 03:33:50.907 362 11926.25 144.69 52601.90 88888.00 2014-12-28 03:33:51.407 362 11926.26 144.74 52601.87 88888.00 2014-12-28 03:33:51.907 362 11926.22 144.73 52601.84 88888.00 2014-12-28 03:33:52.407 362 11926.21 144.68 52601.86 88888.00 2014-12-28 03:33:52.907 362 11926.21 144.63 52601.87 88888.00 2014-12-28 03:33:53.407 362 11926.23 144.63 52601.87 88888.00 2014-12-28 03:33:53.907 362 11926.21 144.65 52601.87 88888.00 2014-12-28 03:33:54.407 362 11926.23 144.62 52601.87 88888.00 2014-12-28 03:33:54.907 362 11926.28 144.59 52601.85 88888.00 2014-12-28 03:33:55.407 362 11926.26 144.56 52601.90 88888.00 2014-12-28 03:33:55.907 362 11926.23 144.58 52601.90 88888.00 2014-12-28 03:33:56.407 362 11926.25 144.61 52601.95 88888.00 2014-12-28 03:33:56.907 362 11926.24 144.63 52601.91 88888.00 2014-12-28 03:33:57.407 362 11926.22 144.65 52601.85 88888.00 2014-12-28 03:33:57.907 362 11926.16 144.62 52601.85 88888.00 2014-12-28 03:33:58.407 362 11926.19 144.63 52601.84 88888.00 2014-12-28 03:33:58.907 362 11926.15 144.65 52601.84 88888.00 2014-12-28 03:33:59.407 362 11926.17 144.67 52601.83 88888.00 2014-12-28 03:33:59.907 362 11926.19 144.62 52601.83 88888.00 2014-12-28 03:34:00.407 362 11926.14 144.62 52601.83 88888.00 2014-12-28 03:34:00.907 362 11926.15 144.65 52601.79 88888.00 2014-12-28 03:34:01.407 362 11926.17 144.65 52601.81 88888.00 2014-12-28 03:34:01.907 362 11926.16 144.67 52601.81 88888.00 2014-12-28 03:34:02.407 362 11926.14 144.62 52601.78 88888.00 2014-12-28 03:34:02.907 362 11926.12 144.63 52601.78 88888.00 2014-12-28 03:34:03.407 362 11926.19 144.65 52601.79 88888.00 2014-12-28 03:34:03.907 362 11926.17 144.69 52601.81 88888.00 2014-12-28 03:34:04.407 362 11926.19 144.70 52601.82 88888.00 2014-12-28 03:34:04.907 362 11926.19 144.69 52601.78 88888.00 2014-12-28 03:34:05.407 362 11926.16 144.71 52601.76 88888.00 2014-12-28 03:34:05.907 362 11926.14 144.74 52601.74 88888.00 2014-12-28 03:34:06.407 362 11926.11 144.78 52601.76 88888.00 2014-12-28 03:34:06.907 362 11926.09 144.81 52601.79 88888.00 2014-12-28 03:34:07.407 362 11926.07 144.80 52601.79 88888.00 2014-12-28 03:34:07.907 362 11926.02 144.80 52601.79 88888.00 2014-12-28 03:34:08.407 362 11926.00 144.84 52601.83 88888.00 2014-12-28 03:34:08.907 362 11926.04 144.89 52601.83 88888.00 2014-12-28 03:34:09.407 362 11926.06 144.88 52601.87 88888.00 2014-12-28 03:34:09.907 362 11926.06 144.80 52601.90 88888.00 2014-12-28 03:34:10.407 362 11926.03 144.78 52601.91 88888.00 2014-12-28 03:34:10.907 362 11925.99 144.78 52601.88 88888.00 2014-12-28 03:34:11.407 362 11925.98 144.85 52601.87 88888.00 2014-12-28 03:34:11.907 362 11925.99 144.91 52601.86 88888.00 2014-12-28 03:34:12.407 362 11925.99 144.96 52601.91 88888.00 2014-12-28 03:34:12.907 362 11926.00 144.91 52601.90 88888.00 2014-12-28 03:34:13.407 362 11926.00 144.89 52601.87 88888.00 2014-12-28 03:34:13.907 362 11926.00 144.91 52601.86 88888.00 2014-12-28 03:34:14.407 362 11926.00 144.93 52601.83 88888.00 2014-12-28 03:34:14.907 362 11926.03 144.93 52601.83 88888.00 2014-12-28 03:34:15.407 362 11926.03 144.91 52601.86 88888.00 2014-12-28 03:34:15.907 362 11926.00 144.91 52601.84 88888.00 2014-12-28 03:34:16.407 362 11925.99 144.93 52601.83 88888.00 2014-12-28 03:34:16.907 362 11925.96 144.93 52601.84 88888.00 2014-12-28 03:34:17.407 362 11925.98 144.97 52601.86 88888.00 2014-12-28 03:34:17.907 362 11925.96 144.94 52601.88 88888.00 2014-12-28 03:34:18.407 362 11925.96 144.92 52601.90 88888.00 2014-12-28 03:34:18.907 362 11925.95 144.93 52601.92 88888.00 2014-12-28 03:34:19.407 362 11925.91 144.93 52601.93 88888.00 2014-12-28 03:34:19.907 362 11925.93 144.96 52601.93 88888.00 2014-12-28 03:34:20.407 362 11925.94 144.98 52601.92 88888.00 2014-12-28 03:34:20.907 362 11925.96 144.94 52601.91 88888.00 2014-12-28 03:34:21.407 362 11925.95 144.93 52601.90 88888.00 2014-12-28 03:34:21.907 362 11925.93 144.89 52601.88 88888.00 2014-12-28 03:34:22.407 362 11925.90 144.93 52601.87 88888.00 2014-12-28 03:34:22.907 362 11925.90 144.96 52601.85 88888.00 2014-12-28 03:34:23.407 362 11925.89 144.97 52601.88 88888.00 2014-12-28 03:34:23.907 362 11925.90 144.98 52601.90 88888.00 2014-12-28 03:34:24.407 362 11925.86 145.00 52601.90 88888.00 2014-12-28 03:34:24.907 362 11925.86 145.01 52601.91 88888.00 2014-12-28 03:34:25.407 362 11925.88 144.96 52601.86 88888.00 2014-12-28 03:34:25.907 362 11925.88 144.94 52601.85 88888.00 2014-12-28 03:34:26.407 362 11925.87 144.99 52601.85 88888.00 2014-12-28 03:34:26.907 362 11925.85 144.98 52601.83 88888.00 2014-12-28 03:34:27.407 362 11925.85 144.98 52601.85 88888.00 2014-12-28 03:34:27.907 362 11925.85 144.97 52601.90 88888.00 2014-12-28 03:34:28.407 362 11925.88 144.94 52601.88 88888.00 2014-12-28 03:34:28.907 362 11925.88 144.97 52601.88 88888.00 2014-12-28 03:34:29.407 362 11925.88 144.99 52601.86 88888.00 2014-12-28 03:34:29.907 362 11925.87 145.01 52601.85 88888.00 2014-12-28 03:34:30.407 362 11925.86 145.01 52601.83 88888.00 2014-12-28 03:34:30.907 362 11925.81 145.01 52601.83 88888.00 2014-12-28 03:34:31.407 362 11925.81 145.00 52601.84 88888.00 2014-12-28 03:34:31.907 362 11925.85 145.02 52601.85 88888.00 2014-12-28 03:34:32.407 362 11925.85 145.03 52601.81 88888.00 2014-12-28 03:34:32.907 362 11925.84 145.02 52601.81 88888.00 2014-12-28 03:34:33.407 362 11925.87 145.03 52601.81 88888.00 2014-12-28 03:34:33.907 362 11925.87 145.02 52601.81 88888.00 2014-12-28 03:34:34.407 362 11925.82 145.06 52601.81 88888.00 2014-12-28 03:34:34.907 362 11925.80 145.02 52601.79 88888.00 2014-12-28 03:34:35.407 362 11925.78 144.96 52601.86 88888.00 2014-12-28 03:34:35.907 362 11925.81 144.91 52601.87 88888.00 2014-12-28 03:34:36.407 362 11925.81 144.89 52601.85 88888.00 2014-12-28 03:34:36.907 362 11925.79 144.91 52601.79 88888.00 2014-12-28 03:34:37.407 362 11925.79 144.93 52601.81 88888.00 2014-12-28 03:34:37.907 362 11925.77 144.99 52601.78 88888.00 2014-12-28 03:34:38.407 362 11925.80 145.03 52601.82 88888.00 2014-12-28 03:34:38.907 362 11925.82 145.02 52601.83 88888.00 2014-12-28 03:34:39.407 362 11925.79 145.06 52601.83 88888.00 2014-12-28 03:34:39.907 362 11925.77 145.04 52601.83 88888.00 2014-12-28 03:34:40.407 362 11925.80 145.08 52601.86 88888.00 2014-12-28 03:34:40.907 362 11925.87 145.10 52601.83 88888.00 2014-12-28 03:34:41.407 362 11925.80 145.08 52601.78 88888.00 2014-12-28 03:34:41.907 362 11925.78 145.06 52601.77 88888.00 2014-12-28 03:34:42.407 362 11925.79 145.03 52601.82 88888.00 2014-12-28 03:34:42.907 362 11925.79 145.06 52601.85 88888.00 2014-12-28 03:34:43.407 362 11925.73 145.12 52601.87 88888.00 2014-12-28 03:34:43.907 362 11925.68 145.10 52601.83 88888.00 2014-12-28 03:34:44.407 362 11925.79 145.09 52601.86 88888.00 2014-12-28 03:34:44.907 362 11925.81 145.06 52601.82 88888.00 2014-12-28 03:34:45.407 362 11925.79 145.02 52601.83 88888.00 2014-12-28 03:34:45.907 362 11925.80 145.01 52601.85 88888.00 2014-12-28 03:34:46.407 362 11925.81 145.06 52601.88 88888.00 2014-12-28 03:34:46.907 362 11925.78 145.09 52601.87 88888.00 2014-12-28 03:34:47.407 362 11925.72 145.02 52601.87 88888.00 2014-12-28 03:34:47.907 362 11925.72 145.04 52601.86 88888.00 2014-12-28 03:34:48.407 362 11925.72 145.13 52601.84 88888.00 2014-12-28 03:34:48.907 362 11925.71 145.11 52601.78 88888.00 2014-12-28 03:34:49.407 362 11925.76 145.11 52601.77 88888.00 2014-12-28 03:34:49.907 362 11925.74 145.10 52601.75 88888.00 2014-12-28 03:34:50.407 362 11925.72 145.09 52601.75 88888.00 2014-12-28 03:34:50.907 362 11925.70 145.11 52601.74 88888.00 2014-12-28 03:34:51.407 362 11925.72 145.12 52601.76 88888.00 2014-12-28 03:34:51.907 362 11925.74 145.11 52601.77 88888.00 2014-12-28 03:34:52.407 362 11925.77 145.14 52601.77 88888.00 2014-12-28 03:34:52.907 362 11925.74 145.19 52601.77 88888.00 2014-12-28 03:34:53.407 362 11925.72 145.16 52601.79 88888.00 2014-12-28 03:34:53.907 362 11925.68 145.11 52601.81 88888.00 2014-12-28 03:34:54.407 362 11925.69 145.11 52601.81 88888.00 2014-12-28 03:34:54.907 362 11925.64 145.20 52601.81 88888.00 2014-12-28 03:34:55.407 362 11925.67 145.20 52601.74 88888.00 2014-12-28 03:34:55.907 362 11925.68 145.18 52601.73 88888.00 2014-12-28 03:34:56.407 362 11925.68 145.19 52601.73 88888.00 2014-12-28 03:34:56.907 362 11925.67 145.17 52601.76 88888.00 2014-12-28 03:34:57.407 362 11925.67 145.14 52601.78 88888.00 2014-12-28 03:34:57.907 362 11925.69 145.16 52601.79 88888.00 2014-12-28 03:34:58.407 362 11925.63 145.19 52601.81 88888.00 2014-12-28 03:34:58.907 362 11925.61 145.16 52601.78 88888.00 2014-12-28 03:34:59.407 362 11925.65 145.18 52601.79 88888.00 2014-12-28 03:34:59.907 362 11925.65 145.21 52601.82 88888.00 2014-12-28 03:35:00.407 362 11925.69 145.21 52601.79 88888.00 2014-12-28 03:35:00.907 362 11925.70 145.16 52601.76 88888.00 2014-12-28 03:35:01.407 362 11925.68 145.19 52601.77 88888.00 2014-12-28 03:35:01.907 362 11925.68 145.19 52601.81 88888.00 2014-12-28 03:35:02.407 362 11925.68 145.18 52601.78 88888.00 2014-12-28 03:35:02.907 362 11925.64 145.17 52601.81 88888.00 2014-12-28 03:35:03.407 362 11925.59 145.18 52601.81 88888.00 2014-12-28 03:35:03.907 362 11925.60 145.22 52601.79 88888.00 2014-12-28 03:35:04.407 362 11925.61 145.20 52601.83 88888.00 2014-12-28 03:35:04.907 362 11925.58 145.18 52601.81 88888.00 2014-12-28 03:35:05.407 362 11925.56 145.18 52601.82 88888.00 2014-12-28 03:35:05.907 362 11925.62 145.20 52601.81 88888.00 2014-12-28 03:35:06.407 362 11925.60 145.27 52601.76 88888.00 2014-12-28 03:35:06.907 362 11925.63 145.22 52601.75 88888.00 2014-12-28 03:35:07.407 362 11925.65 145.22 52601.79 88888.00 2014-12-28 03:35:07.907 362 11925.63 145.22 52601.78 88888.00 2014-12-28 03:35:08.407 362 11925.62 145.27 52601.78 88888.00 2014-12-28 03:35:08.907 362 11925.64 145.27 52601.81 88888.00 2014-12-28 03:35:09.407 362 11925.63 145.26 52601.79 88888.00 2014-12-28 03:35:09.907 362 11925.63 145.26 52601.78 88888.00 2014-12-28 03:35:10.407 362 11925.65 145.21 52601.81 88888.00 2014-12-28 03:35:10.907 362 11925.68 145.19 52601.82 88888.00 2014-12-28 03:35:11.407 362 11925.69 145.19 52601.85 88888.00 2014-12-28 03:35:11.907 362 11925.69 145.20 52601.84 88888.00 2014-12-28 03:35:12.407 362 11925.71 145.22 52601.78 88888.00 2014-12-28 03:35:12.907 362 11925.76 145.23 52601.81 88888.00 2014-12-28 03:35:13.407 362 11925.78 145.22 52601.77 88888.00 2014-12-28 03:35:13.907 362 11925.77 145.21 52601.81 88888.00 2014-12-28 03:35:14.407 362 11925.76 145.22 52601.78 88888.00 2014-12-28 03:35:14.907 362 11925.72 145.24 52601.75 88888.00 2014-12-28 03:35:15.407 362 11925.70 145.28 52601.79 88888.00 2014-12-28 03:35:15.907 362 11925.68 145.30 52601.79 88888.00 2014-12-28 03:35:16.407 362 11925.67 145.28 52601.79 88888.00 2014-12-28 03:35:16.907 362 11925.69 145.31 52601.82 88888.00 2014-12-28 03:35:17.407 362 11925.71 145.28 52601.83 88888.00 2014-12-28 03:35:17.907 362 11925.68 145.23 52601.82 88888.00 2014-12-28 03:35:18.407 362 11925.69 145.26 52601.81 88888.00 2014-12-28 03:35:18.907 362 11925.70 145.24 52601.79 88888.00 2014-12-28 03:35:19.407 362 11925.68 145.30 52601.78 88888.00 2014-12-28 03:35:19.907 362 11925.65 145.28 52601.78 88888.00 2014-12-28 03:35:20.407 362 11925.69 145.28 52601.77 88888.00 2014-12-28 03:35:20.907 362 11925.67 145.29 52601.79 88888.00 2014-12-28 03:35:21.407 362 11925.65 145.28 52601.82 88888.00 2014-12-28 03:35:21.907 362 11925.67 145.28 52601.81 88888.00 2014-12-28 03:35:22.407 362 11925.63 145.31 52601.82 88888.00 2014-12-28 03:35:22.907 362 11925.63 145.33 52601.83 88888.00 2014-12-28 03:35:23.407 362 11925.62 145.33 52601.84 88888.00 2014-12-28 03:35:23.907 362 11925.65 145.37 52601.88 88888.00 2014-12-28 03:35:24.408 362 11925.68 145.39 52601.86 88888.00 2014-12-28 03:35:24.908 362 11925.63 145.38 52601.87 88888.00 2014-12-28 03:35:25.408 362 11925.61 145.35 52601.82 88888.00 2014-12-28 03:35:25.908 362 11925.62 145.37 52601.73 88888.00 2014-12-28 03:35:26.408 362 11925.62 145.41 52601.73 88888.00 2014-12-28 03:35:26.908 362 11925.63 145.35 52601.77 88888.00 2014-12-28 03:35:27.408 362 11925.64 145.31 52601.82 88888.00 2014-12-28 03:35:27.908 362 11925.63 145.33 52601.82 88888.00 2014-12-28 03:35:28.408 362 11925.61 145.36 52601.76 88888.00 2014-12-28 03:35:28.908 362 11925.62 145.36 52601.75 88888.00 2014-12-28 03:35:29.408 362 11925.61 145.37 52601.75 88888.00 2014-12-28 03:35:29.908 362 11925.62 145.42 52601.77 88888.00 2014-12-28 03:35:30.408 362 11925.65 145.42 52601.77 88888.00 2014-12-28 03:35:30.908 362 11925.67 145.41 52601.79 88888.00 2014-12-28 03:35:31.408 362 11925.60 145.38 52601.82 88888.00 2014-12-28 03:35:31.908 362 11925.61 145.40 52601.81 88888.00 2014-12-28 03:35:32.408 362 11925.60 145.43 52601.79 88888.00 2014-12-28 03:35:32.908 362 11925.61 145.39 52601.79 88888.00 2014-12-28 03:35:33.408 362 11925.60 145.42 52601.78 88888.00 2014-12-28 03:35:33.908 362 11925.55 145.42 52601.77 88888.00 2014-12-28 03:35:34.408 362 11925.53 145.41 52601.78 88888.00 2014-12-28 03:35:34.908 362 11925.56 145.40 52601.78 88888.00 2014-12-28 03:35:35.408 362 11925.62 145.39 52601.78 88888.00 2014-12-28 03:35:35.908 362 11925.62 145.36 52601.78 88888.00 2014-12-28 03:35:36.408 362 11925.61 145.38 52601.77 88888.00 2014-12-28 03:35:36.908 362 11925.60 145.40 52601.76 88888.00 2014-12-28 03:35:37.408 362 11925.58 145.38 52601.75 88888.00 2014-12-28 03:35:37.908 362 11925.61 145.42 52601.76 88888.00 2014-12-28 03:35:38.408 362 11925.69 145.42 52601.76 88888.00 2014-12-28 03:35:38.908 362 11925.68 145.43 52601.79 88888.00 2014-12-28 03:35:39.408 362 11925.65 145.47 52601.81 88888.00 2014-12-28 03:35:39.908 362 11925.69 145.53 52601.81 88888.00 2014-12-28 03:35:40.408 362 11925.69 145.56 52601.78 88888.00 2014-12-28 03:35:40.908 362 11925.69 145.58 52601.75 88888.00 2014-12-28 03:35:41.408 362 11925.68 145.59 52601.76 88888.00 2014-12-28 03:35:41.908 362 11925.71 145.60 52601.76 88888.00 2014-12-28 03:35:42.408 362 11925.65 145.57 52601.81 88888.00 2014-12-28 03:35:42.908 362 11925.63 145.59 52601.82 88888.00 2014-12-28 03:35:43.408 362 11925.69 145.61 52601.81 88888.00 2014-12-28 03:35:43.908 362 11925.68 145.57 52601.78 88888.00 2014-12-28 03:35:44.408 362 11925.67 145.53 52601.72 88888.00 2014-12-28 03:35:44.908 362 11925.71 145.56 52601.77 88888.00 2014-12-28 03:35:45.408 362 11925.74 145.60 52601.79 88888.00 2014-12-28 03:35:45.908 362 11925.72 145.59 52601.76 88888.00 2014-12-28 03:35:46.408 362 11925.71 145.60 52601.78 88888.00 2014-12-28 03:35:46.908 362 11925.74 145.57 52601.81 88888.00 2014-12-28 03:35:47.408 362 11925.72 145.51 52601.83 88888.00 2014-12-28 03:35:47.908 362 11925.72 145.56 52601.85 88888.00 2014-12-28 03:35:48.408 362 11925.68 145.56 52601.85 88888.00 2014-12-28 03:35:48.908 362 11925.60 145.61 52601.84 88888.00 2014-12-28 03:35:49.408 362 11925.62 145.67 52601.84 88888.00 2014-12-28 03:35:49.908 362 11925.67 145.68 52601.82 88888.00 2014-12-28 03:35:50.408 362 11925.63 145.68 52601.87 88888.00 2014-12-28 03:35:50.908 362 11925.63 145.67 52601.86 88888.00 2014-12-28 03:35:51.408 362 11925.60 145.67 52601.87 88888.00 2014-12-28 03:35:51.908 362 11925.58 145.70 52601.87 88888.00 2014-12-28 03:35:52.408 362 11925.55 145.75 52601.90 88888.00 2014-12-28 03:35:52.908 362 11925.60 145.72 52601.90 88888.00 2014-12-28 03:35:53.408 362 11925.58 145.74 52601.84 88888.00 2014-12-28 03:35:53.908 362 11925.56 145.75 52601.85 88888.00 2014-12-28 03:35:54.408 362 11925.59 145.74 52601.86 88888.00 2014-12-28 03:35:54.908 362 11925.55 145.76 52601.88 88888.00 2014-12-28 03:35:55.408 362 11925.56 145.75 52601.93 88888.00 2014-12-28 03:35:55.908 362 11925.58 145.72 52601.94 88888.00 2014-12-28 03:35:56.408 362 11925.60 145.79 52601.94 88888.00 2014-12-28 03:35:56.908 362 11925.63 145.82 52601.90 88888.00 2014-12-28 03:35:57.408 362 11925.59 145.84 52601.90 88888.00 2014-12-28 03:35:57.908 362 11925.60 145.84 52601.90 88888.00 2014-12-28 03:35:58.408 362 11925.60 145.84 52601.92 88888.00 2014-12-28 03:35:58.908 362 11925.62 145.87 52601.93 88888.00 2014-12-28 03:35:59.408 362 11925.65 145.86 52601.88 88888.00 2014-12-28 03:35:59.908 362 11925.67 145.87 52601.90 88888.00 2014-12-28 03:36:00.408 362 11925.67 145.89 52601.90 88888.00 2014-12-28 03:36:00.908 362 11925.61 145.89 52601.87 88888.00 2014-12-28 03:36:01.408 362 11925.58 145.88 52601.87 88888.00 2014-12-28 03:36:01.908 362 11925.58 145.86 52601.84 88888.00 2014-12-28 03:36:02.408 362 11925.56 145.88 52601.84 88888.00 2014-12-28 03:36:02.908 362 11925.61 145.86 52601.85 88888.00 2014-12-28 03:36:03.408 362 11925.60 145.84 52601.82 88888.00 2014-12-28 03:36:03.908 362 11925.61 145.86 52601.78 88888.00 2014-12-28 03:36:04.408 362 11925.60 145.82 52601.81 88888.00 2014-12-28 03:36:04.908 362 11925.61 145.85 52601.84 88888.00 2014-12-28 03:36:05.408 362 11925.60 145.85 52601.83 88888.00 2014-12-28 03:36:05.908 362 11925.59 145.87 52601.83 88888.00 2014-12-28 03:36:06.408 362 11925.59 145.88 52601.85 88888.00 2014-12-28 03:36:06.908 362 11925.59 145.90 52601.86 88888.00 2014-12-28 03:36:07.408 362 11925.59 145.97 52601.85 88888.00 2014-12-28 03:36:07.908 362 11925.61 145.98 52601.87 88888.00 2014-12-28 03:36:08.408 362 11925.62 145.91 52601.90 88888.00 2014-12-28 03:36:08.908 362 11925.60 145.89 52601.91 88888.00 2014-12-28 03:36:09.408 362 11925.64 145.93 52601.87 88888.00 2014-12-28 03:36:09.908 362 11925.64 145.95 52601.87 88888.00 2014-12-28 03:36:10.408 362 11925.70 145.97 52601.84 88888.00 2014-12-28 03:36:10.908 362 11925.72 145.97 52601.85 88888.00 2014-12-28 03:36:11.408 362 11925.70 145.91 52601.85 88888.00 2014-12-28 03:36:11.908 362 11925.68 145.91 52601.87 88888.00 2014-12-28 03:36:12.408 362 11925.71 145.93 52601.88 88888.00 2014-12-28 03:36:12.908 362 11925.71 145.94 52601.90 88888.00 2014-12-28 03:36:13.408 362 11925.71 145.97 52601.85 88888.00 2014-12-28 03:36:13.908 362 11925.71 145.96 52601.79 88888.00 2014-12-28 03:36:14.408 362 11925.69 145.96 52601.78 88888.00 2014-12-28 03:36:14.908 362 11925.73 145.93 52601.81 88888.00 2014-12-28 03:36:15.408 362 11925.72 146.00 52601.82 88888.00 2014-12-28 03:36:15.908 362 11925.72 145.96 52601.79 88888.00 2014-12-28 03:36:16.408 362 11925.73 145.98 52601.77 88888.00 2014-12-28 03:36:16.908 362 11925.76 145.99 52601.78 88888.00 2014-12-28 03:36:17.408 362 11925.73 146.01 52601.81 88888.00 2014-12-28 03:36:17.908 362 11925.70 146.05 52601.83 88888.00 2014-12-28 03:36:18.408 362 11925.63 146.06 52601.82 88888.00 2014-12-28 03:36:18.908 362 11925.54 146.04 52601.83 88888.00 2014-12-28 03:36:19.408 362 11925.51 146.06 52601.85 88888.00 2014-12-28 03:36:19.908 362 11925.55 146.09 52601.83 88888.00 2014-12-28 03:36:20.408 362 11925.56 146.07 52601.81 88888.00 2014-12-28 03:36:20.908 362 11925.53 146.09 52601.83 88888.00 2014-12-28 03:36:21.408 362 11925.50 146.07 52601.85 88888.00 2014-12-28 03:36:21.908 362 11925.49 146.07 52601.85 88888.00 2014-12-28 03:36:22.408 362 11925.47 146.04 52601.86 88888.00 2014-12-28 03:36:22.908 362 11925.52 146.05 52601.84 88888.00 2014-12-28 03:36:23.408 362 11925.51 146.09 52601.86 88888.00 2014-12-28 03:36:23.908 362 11925.49 146.07 52601.88 88888.00 2014-12-28 03:36:24.408 362 11925.54 146.08 52601.84 88888.00 2014-12-28 03:36:24.908 362 11925.62 146.09 52601.85 88888.00 2014-12-28 03:36:25.408 362 11925.61 146.09 52601.86 88888.00 2014-12-28 03:36:25.908 362 11925.63 146.14 52601.85 88888.00 2014-12-28 03:36:26.408 362 11925.63 146.15 52601.85 88888.00 2014-12-28 03:36:26.908 362 11925.67 146.17 52601.84 88888.00 2014-12-28 03:36:27.408 362 11925.67 146.16 52601.84 88888.00 2014-12-28 03:36:27.908 362 11925.62 146.14 52601.84 88888.00 2014-12-28 03:36:28.408 362 11925.63 146.15 52601.86 88888.00 2014-12-28 03:36:28.908 362 11925.63 146.13 52601.87 88888.00 2014-12-28 03:36:29.408 362 11925.67 146.15 52601.88 88888.00 2014-12-28 03:36:29.908 362 11925.68 146.14 52601.85 88888.00 2014-12-28 03:36:30.408 362 11925.67 146.14 52601.81 88888.00 2014-12-28 03:36:30.908 362 11925.69 146.16 52601.85 88888.00 2014-12-28 03:36:31.408 362 11925.69 146.18 52601.86 88888.00 2014-12-28 03:36:31.908 362 11925.68 146.20 52601.87 88888.00 2014-12-28 03:36:32.408 362 11925.69 146.17 52601.88 88888.00 2014-12-28 03:36:32.908 362 11925.69 146.13 52601.90 88888.00 2014-12-28 03:36:33.408 362 11925.70 146.14 52601.90 88888.00 2014-12-28 03:36:33.908 362 11925.70 146.16 52601.91 88888.00 2014-12-28 03:36:34.408 362 11925.69 146.20 52601.93 88888.00 2014-12-28 03:36:34.908 362 11925.68 146.23 52601.93 88888.00 2014-12-28 03:36:35.408 362 11925.69 146.20 52601.87 88888.00 2014-12-28 03:36:35.908 362 11925.70 146.20 52601.88 88888.00 2014-12-28 03:36:36.408 362 11925.69 146.23 52601.91 88888.00 2014-12-28 03:36:36.908 362 11925.67 146.22 52601.92 88888.00 2014-12-28 03:36:37.408 362 11925.68 146.20 52601.93 88888.00 2014-12-28 03:36:37.908 362 11925.76 146.20 52601.94 88888.00 2014-12-28 03:36:38.408 362 11925.78 146.23 52601.94 88888.00 2014-12-28 03:36:38.908 362 11925.74 146.19 52601.95 88888.00 2014-12-28 03:36:39.408 362 11925.74 146.24 52601.95 88888.00 2014-12-28 03:36:39.908 362 11925.76 146.27 52601.93 88888.00 2014-12-28 03:36:40.408 362 11925.77 146.28 52601.90 88888.00 2014-12-28 03:36:40.908 362 11925.78 146.25 52601.91 88888.00 2014-12-28 03:36:41.408 362 11925.72 146.24 52601.90 88888.00 2014-12-28 03:36:41.908 362 11925.72 146.26 52601.86 88888.00 2014-12-28 03:36:42.408 362 11925.67 146.25 52601.90 88888.00 2014-12-28 03:36:42.908 362 11925.63 146.23 52601.90 88888.00 2014-12-28 03:36:43.408 362 11925.65 146.26 52601.88 88888.00 2014-12-28 03:36:43.908 362 11925.63 146.29 52601.85 88888.00 2014-12-28 03:36:44.408 362 11925.60 146.32 52601.82 88888.00 2014-12-28 03:36:44.908 362 11925.63 146.35 52601.85 88888.00 2014-12-28 03:36:45.408 362 11925.59 146.33 52601.83 88888.00 2014-12-28 03:36:45.908 362 11925.60 146.29 52601.84 88888.00 2014-12-28 03:36:46.408 362 11925.67 146.27 52601.85 88888.00 2014-12-28 03:36:46.908 362 11925.65 146.29 52601.84 88888.00 2014-12-28 03:36:47.408 362 11925.62 146.30 52601.84 88888.00 2014-12-28 03:36:47.908 362 11925.60 146.27 52601.85 88888.00 2014-12-28 03:36:48.408 362 11925.61 146.32 52601.84 88888.00 2014-12-28 03:36:48.908 362 11925.67 146.32 52601.82 88888.00 2014-12-28 03:36:49.408 362 11925.70 146.32 52601.81 88888.00 2014-12-28 03:36:49.908 362 11925.67 146.33 52601.79 88888.00 2014-12-28 03:36:50.408 362 11925.65 146.35 52601.81 88888.00 2014-12-28 03:36:50.908 362 11925.63 146.37 52601.84 88888.00 2014-12-28 03:36:51.408 362 11925.61 146.40 52601.83 88888.00 2014-12-28 03:36:51.908 362 11925.62 146.43 52601.83 88888.00 2014-12-28 03:36:52.408 362 11925.64 146.39 52601.86 88888.00 2014-12-28 03:36:52.908 362 11925.68 146.42 52601.83 88888.00 2014-12-28 03:36:53.408 362 11925.65 146.40 52601.84 88888.00 2014-12-28 03:36:53.908 362 11925.68 146.40 52601.84 88888.00 2014-12-28 03:36:54.408 362 11925.67 146.43 52601.84 88888.00 2014-12-28 03:36:54.908 362 11925.63 146.42 52601.77 88888.00 2014-12-28 03:36:55.408 362 11925.64 146.34 52601.77 88888.00 2014-12-28 03:36:55.908 362 11925.70 146.33 52601.79 88888.00 2014-12-28 03:36:56.408 362 11925.68 146.36 52601.79 88888.00 2014-12-28 03:36:56.908 362 11925.65 146.40 52601.79 88888.00 2014-12-28 03:36:57.408 362 11925.63 146.43 52601.79 88888.00 2014-12-28 03:36:57.908 362 11925.63 146.44 52601.83 88888.00 2014-12-28 03:36:58.408 362 11925.69 146.46 52601.82 88888.00 2014-12-28 03:36:58.908 362 11925.68 146.48 52601.81 88888.00 2014-12-28 03:36:59.408 362 11925.64 146.47 52601.81 88888.00 2014-12-28 03:36:59.908 362 11925.64 146.44 52601.82 88888.00 2014-12-28 03:37:00.408 362 11925.65 146.45 52601.78 88888.00 2014-12-28 03:37:00.908 362 11925.63 146.45 52601.81 88888.00 2014-12-28 03:37:01.408 362 11925.67 146.48 52601.79 88888.00 2014-12-28 03:37:01.908 362 11925.68 146.49 52601.79 88888.00 2014-12-28 03:37:02.408 362 11925.69 146.43 52601.78 88888.00 2014-12-28 03:37:02.908 362 11925.68 146.43 52601.81 88888.00 2014-12-28 03:37:03.408 362 11925.69 146.43 52601.84 88888.00 2014-12-28 03:37:03.908 362 11925.72 146.49 52601.86 88888.00 2014-12-28 03:37:04.408 362 11925.73 146.47 52601.85 88888.00 2014-12-28 03:37:04.908 362 11925.71 146.44 52601.86 88888.00 2014-12-28 03:37:05.408 362 11925.67 146.42 52601.86 88888.00 2014-12-28 03:37:05.908 362 11925.70 146.43 52601.86 88888.00 2014-12-28 03:37:06.408 362 11925.71 146.46 52601.90 88888.00 2014-12-28 03:37:06.908 362 11925.69 146.45 52601.88 88888.00 2014-12-28 03:37:07.408 362 11925.65 146.45 52601.83 88888.00 2014-12-28 03:37:07.908 362 11925.65 146.47 52601.83 88888.00 2014-12-28 03:37:08.408 362 11925.68 146.45 52601.84 88888.00 2014-12-28 03:37:08.908 362 11925.73 146.47 52601.86 88888.00 2014-12-28 03:37:09.408 362 11925.78 146.48 52601.88 88888.00 2014-12-28 03:37:09.908 362 11925.80 146.48 52601.85 88888.00 2014-12-28 03:37:10.408 362 11925.78 146.48 52601.83 88888.00 2014-12-28 03:37:10.908 362 11925.76 146.46 52601.84 88888.00 2014-12-28 03:37:11.408 362 11925.71 146.48 52601.85 88888.00 2014-12-28 03:37:11.908 362 11925.71 146.58 52601.83 88888.00 2014-12-28 03:37:12.408 362 11925.70 146.59 52601.84 88888.00 2014-12-28 03:37:12.908 362 11925.69 146.55 52601.81 88888.00 2014-12-28 03:37:13.408 362 11925.70 146.49 52601.81 88888.00 2014-12-28 03:37:13.908 362 11925.76 146.50 52601.82 88888.00 2014-12-28 03:37:14.408 362 11925.73 146.50 52601.81 88888.00 2014-12-28 03:37:14.908 362 11925.71 146.55 52601.82 88888.00 2014-12-28 03:37:15.408 362 11925.74 146.58 52601.83 88888.00 2014-12-28 03:37:15.908 362 11925.69 146.58 52601.85 88888.00 2014-12-28 03:37:16.408 362 11925.68 146.58 52601.86 88888.00 2014-12-28 03:37:16.908 362 11925.65 146.53 52601.85 88888.00 2014-12-28 03:37:17.408 362 11925.68 146.53 52601.87 88888.00 2014-12-28 03:37:17.908 362 11925.68 146.53 52601.90 88888.00 2014-12-28 03:37:18.408 362 11925.71 146.58 52601.84 88888.00 2014-12-28 03:37:18.908 362 11925.74 146.62 52601.84 88888.00 2014-12-28 03:37:19.408 362 11925.70 146.62 52601.87 88888.00 2014-12-28 03:37:19.908 362 11925.69 146.59 52601.82 88888.00 2014-12-28 03:37:20.408 362 11925.68 146.59 52601.82 88888.00 2014-12-28 03:37:20.908 362 11925.69 146.64 52601.83 88888.00 2014-12-28 03:37:21.408 362 11925.70 146.66 52601.81 88888.00 2014-12-28 03:37:21.908 362 11925.70 146.65 52601.84 88888.00 2014-12-28 03:37:22.408 362 11925.71 146.63 52601.83 88888.00 2014-12-28 03:37:22.908 362 11925.70 146.66 52601.79 88888.00 2014-12-28 03:37:23.408 362 11925.71 146.64 52601.82 88888.00 2014-12-28 03:37:23.908 362 11925.72 146.64 52601.82 88888.00 2014-12-28 03:37:24.408 362 11925.68 146.66 52601.76 88888.00 2014-12-28 03:37:24.908 362 11925.67 146.65 52601.79 88888.00 2014-12-28 03:37:25.408 362 11925.64 146.67 52601.78 88888.00 2014-12-28 03:37:25.908 362 11925.68 146.68 52601.81 88888.00 2014-12-28 03:37:26.408 362 11925.65 146.73 52601.81 88888.00 2014-12-28 03:37:26.908 362 11925.64 146.74 52601.78 88888.00 2014-12-28 03:37:27.408 362 11925.68 146.71 52601.82 88888.00 2014-12-28 03:37:27.908 362 11925.70 146.75 52601.86 88888.00 2014-12-28 03:37:28.408 362 11925.73 146.73 52601.87 88888.00 2014-12-28 03:37:28.908 362 11925.69 146.71 52601.86 88888.00 2014-12-28 03:37:29.408 362 11925.69 146.73 52601.87 88888.00 2014-12-28 03:37:29.908 362 11925.73 146.76 52601.91 88888.00 2014-12-28 03:37:30.408 362 11925.74 146.77 52601.92 88888.00 2014-12-28 03:37:30.908 362 11925.72 146.79 52601.93 88888.00 2014-12-28 03:37:31.408 362 11925.74 146.77 52601.93 88888.00 2014-12-28 03:37:31.908 362 11925.71 146.81 52601.92 88888.00 2014-12-28 03:37:32.408 362 11925.70 146.84 52601.90 88888.00 2014-12-28 03:37:32.908 362 11925.74 146.84 52601.87 88888.00 2014-12-28 03:37:33.408 362 11925.73 146.77 52601.83 88888.00 2014-12-28 03:37:33.908 362 11925.74 146.81 52601.82 88888.00 2014-12-28 03:37:34.408 362 11925.73 146.83 52601.85 88888.00 2014-12-28 03:37:34.908 362 11925.76 146.81 52601.87 88888.00 2014-12-28 03:37:35.408 362 11925.77 146.83 52601.86 88888.00 2014-12-28 03:37:35.908 362 11925.73 146.84 52601.81 88888.00 2014-12-28 03:37:36.408 362 11925.76 146.84 52601.75 88888.00 2014-12-28 03:37:36.908 362 11925.78 146.86 52601.81 88888.00 2014-12-28 03:37:37.408 362 11925.76 146.84 52601.81 88888.00 2014-12-28 03:37:37.908 362 11925.74 146.86 52601.79 88888.00 2014-12-28 03:37:38.408 362 11925.76 146.94 52601.79 88888.00 2014-12-28 03:37:38.908 362 11925.77 146.93 52601.76 88888.00 2014-12-28 03:37:39.408 362 11925.71 146.94 52601.81 88888.00 2014-12-28 03:37:39.908 362 11925.67 146.93 52601.83 88888.00 2014-12-28 03:37:40.408 362 11925.67 146.91 52601.83 88888.00 2014-12-28 03:37:40.908 362 11925.68 146.87 52601.82 88888.00 2014-12-28 03:37:41.408 362 11925.68 146.86 52601.87 88888.00 2014-12-28 03:37:41.908 362 11925.69 146.87 52601.82 88888.00 2014-12-28 03:37:42.408 362 11925.74 146.86 52601.78 88888.00 2014-12-28 03:37:42.908 362 11925.71 146.91 52601.76 88888.00 2014-12-28 03:37:43.408 362 11925.70 146.91 52601.79 88888.00 2014-12-28 03:37:43.908 362 11925.71 146.95 52601.83 88888.00 2014-12-28 03:37:44.408 362 11925.73 147.00 52601.79 88888.00 2014-12-28 03:37:44.908 362 11925.76 146.96 52601.79 88888.00 2014-12-28 03:37:45.408 362 11925.70 146.98 52601.81 88888.00 2014-12-28 03:37:45.908 362 11925.69 147.02 52601.79 88888.00 2014-12-28 03:37:46.408 362 11925.72 147.01 52601.83 88888.00 2014-12-28 03:37:46.908 362 11925.73 146.97 52601.81 88888.00 2014-12-28 03:37:47.408 362 11925.74 146.94 52601.79 88888.00 2014-12-28 03:37:47.908 362 11925.67 146.96 52601.82 88888.00 2014-12-28 03:37:48.408 362 11925.61 147.01 52601.82 88888.00 2014-12-28 03:37:48.908 362 11925.61 147.02 52601.87 88888.00 2014-12-28 03:37:49.408 362 11925.62 147.02 52601.87 88888.00 2014-12-28 03:37:49.908 362 11925.63 147.00 52601.86 88888.00 2014-12-28 03:37:50.408 362 11925.65 147.00 52601.85 88888.00 2014-12-28 03:37:50.908 362 11925.62 147.03 52601.82 88888.00 2014-12-28 03:37:51.408 362 11925.60 147.05 52601.85 88888.00 2014-12-28 03:37:51.908 362 11925.67 147.04 52601.86 88888.00 2014-12-28 03:37:52.408 362 11925.65 147.03 52601.84 88888.00 2014-12-28 03:37:52.908 362 11925.65 147.03 52601.85 88888.00 2014-12-28 03:37:53.408 362 11925.63 147.06 52601.81 88888.00 2014-12-28 03:37:53.908 362 11925.69 147.03 52601.79 88888.00 2014-12-28 03:37:54.408 362 11925.70 147.03 52601.83 88888.00 2014-12-28 03:37:54.908 362 11925.69 147.05 52601.85 88888.00 2014-12-28 03:37:55.408 362 11925.67 147.08 52601.84 88888.00 2014-12-28 03:37:55.908 362 11925.65 147.06 52601.81 88888.00 2014-12-28 03:37:56.408 362 11925.65 147.05 52601.78 88888.00 2014-12-28 03:37:56.908 362 11925.67 147.11 52601.83 88888.00 2014-12-28 03:37:57.408 362 11925.67 147.08 52601.83 88888.00 2014-12-28 03:37:57.908 362 11925.70 147.08 52601.82 88888.00 2014-12-28 03:37:58.408 362 11925.73 147.13 52601.81 88888.00 2014-12-28 03:37:58.908 362 11925.77 147.17 52601.79 88888.00 2014-12-28 03:37:59.409 362 11925.76 147.19 52601.81 88888.00 2014-12-28 03:37:59.909 362 11925.74 147.23 52601.77 88888.00 2014-12-28 03:38:00.409 362 11925.79 147.17 52601.74 88888.00 2014-12-28 03:38:00.909 362 11925.82 147.12 52601.81 88888.00 2014-12-28 03:38:01.409 362 11925.82 147.10 52601.81 88888.00 2014-12-28 03:38:01.909 362 11925.82 147.12 52601.79 88888.00 2014-12-28 03:38:02.409 362 11925.74 147.08 52601.76 88888.00 2014-12-28 03:38:02.909 362 11925.69 147.07 52601.75 88888.00 2014-12-28 03:38:03.409 362 11925.69 147.15 52601.77 88888.00 2014-12-28 03:38:03.909 362 11925.71 147.14 52601.76 88888.00 2014-12-28 03:38:04.409 362 11925.76 147.14 52601.81 88888.00 2014-12-28 03:38:04.909 362 11925.76 147.16 52601.82 88888.00 2014-12-28 03:38:05.409 362 11925.74 147.21 52601.84 88888.00 2014-12-28 03:38:05.909 362 11925.73 147.23 52601.83 88888.00 2014-12-28 03:38:06.409 362 11925.72 147.24 52601.75 88888.00 2014-12-28 03:38:06.909 362 11925.76 147.29 52601.79 88888.00 2014-12-28 03:38:07.409 362 11925.73 147.29 52601.78 88888.00 2014-12-28 03:38:07.909 362 11925.72 147.27 52601.81 88888.00 2014-12-28 03:38:08.409 362 11925.73 147.26 52601.83 88888.00 2014-12-28 03:38:08.909 362 11925.69 147.25 52601.81 88888.00 2014-12-28 03:38:09.409 362 11925.70 147.23 52601.79 88888.00 2014-12-28 03:38:09.909 362 11925.73 147.23 52601.84 88888.00 2014-12-28 03:38:10.409 362 11925.70 147.27 52601.87 88888.00 2014-12-28 03:38:10.909 362 11925.65 147.25 52601.81 88888.00 2014-12-28 03:38:11.409 362 11925.68 147.23 52601.79 88888.00 2014-12-28 03:38:11.909 362 11925.70 147.23 52601.82 88888.00 2014-12-28 03:38:12.409 362 11925.69 147.26 52601.84 88888.00 2014-12-28 03:38:12.909 362 11925.67 147.24 52601.84 88888.00 2014-12-28 03:38:13.409 362 11925.63 147.22 52601.83 88888.00 2014-12-28 03:38:13.909 362 11925.68 147.24 52601.79 88888.00 2014-12-28 03:38:14.409 362 11925.71 147.32 52601.81 88888.00 2014-12-28 03:38:14.909 362 11925.71 147.33 52601.82 88888.00 2014-12-28 03:38:15.409 362 11925.71 147.31 52601.82 88888.00 2014-12-28 03:38:15.909 362 11925.69 147.25 52601.78 88888.00 2014-12-28 03:38:16.409 362 11925.72 147.24 52601.77 88888.00 2014-12-28 03:38:16.909 362 11925.68 147.24 52601.77 88888.00 2014-12-28 03:38:17.409 362 11925.64 147.25 52601.76 88888.00 2014-12-28 03:38:17.909 362 11925.68 147.29 52601.78 88888.00 2014-12-28 03:38:18.409 362 11925.69 147.30 52601.84 88888.00 2014-12-28 03:38:18.909 362 11925.69 147.27 52601.84 88888.00 2014-12-28 03:38:19.409 362 11925.69 147.32 52601.85 88888.00 2014-12-28 03:38:19.909 362 11925.69 147.32 52601.85 88888.00 2014-12-28 03:38:20.409 362 11925.68 147.33 52601.81 88888.00 2014-12-28 03:38:20.909 362 11925.64 147.37 52601.77 88888.00 2014-12-28 03:38:21.409 362 11925.60 147.39 52601.75 88888.00 2014-12-28 03:38:21.909 362 11925.63 147.41 52601.73 88888.00 2014-12-28 03:38:22.409 362 11925.64 147.39 52601.76 88888.00 2014-12-28 03:38:22.909 362 11925.65 147.30 52601.74 88888.00 2014-12-28 03:38:23.409 362 11925.67 147.24 52601.74 88888.00 2014-12-28 03:38:23.909 362 11925.67 147.29 52601.70 88888.00 2014-12-28 03:38:24.409 362 11925.71 147.29 52601.69 88888.00 2014-12-28 03:38:24.909 362 11925.68 147.30 52601.70 88888.00 2014-12-28 03:38:25.409 362 11925.71 147.32 52601.73 88888.00 2014-12-28 03:38:25.909 362 11925.72 147.34 52601.73 88888.00 2014-12-28 03:38:26.409 362 11925.72 147.33 52601.73 88888.00 2014-12-28 03:38:26.909 362 11925.72 147.35 52601.76 88888.00 2014-12-28 03:38:27.409 362 11925.72 147.41 52601.75 88888.00 2014-12-28 03:38:27.909 362 11925.71 147.40 52601.76 88888.00 2014-12-28 03:38:28.409 362 11925.67 147.36 52601.74 88888.00 2014-12-28 03:38:28.909 362 11925.64 147.37 52601.77 88888.00 2014-12-28 03:38:29.409 362 11925.67 147.42 52601.75 88888.00 2014-12-28 03:38:29.909 362 11925.68 147.40 52601.79 88888.00 2014-12-28 03:38:30.409 362 11925.72 147.41 52601.78 88888.00 2014-12-28 03:38:30.909 362 11925.70 147.43 52601.76 88888.00 2014-12-28 03:38:31.409 362 11925.67 147.46 52601.77 88888.00 2014-12-28 03:38:31.909 362 11925.63 147.43 52601.78 88888.00 2014-12-28 03:38:32.409 362 11925.64 147.42 52601.77 88888.00 2014-12-28 03:38:32.909 362 11925.64 147.42 52601.72 88888.00 2014-12-28 03:38:33.409 362 11925.60 147.42 52601.72 88888.00 2014-12-28 03:38:33.909 362 11925.61 147.40 52601.70 88888.00 2014-12-28 03:38:34.409 362 11925.65 147.40 52601.69 88888.00 2014-12-28 03:38:34.909 362 11925.65 147.43 52601.72 88888.00 2014-12-28 03:38:35.409 362 11925.69 147.44 52601.73 88888.00 2014-12-28 03:38:35.909 362 11925.69 147.49 52601.76 88888.00 2014-12-28 03:38:36.409 362 11925.67 147.50 52601.77 88888.00 2014-12-28 03:38:36.909 362 11925.64 147.51 52601.77 88888.00 2014-12-28 03:38:37.409 362 11925.61 147.48 52601.82 88888.00 2014-12-28 03:38:37.909 362 11925.63 147.48 52601.79 88888.00 2014-12-28 03:38:38.409 362 11925.69 147.46 52601.75 88888.00 2014-12-28 03:38:38.909 362 11925.67 147.43 52601.76 88888.00 2014-12-28 03:38:39.409 362 11925.62 147.43 52601.72 88888.00 2014-12-28 03:38:39.909 362 11925.62 147.42 52601.72 88888.00 2014-12-28 03:38:40.409 362 11925.62 147.43 52601.72 88888.00 2014-12-28 03:38:40.909 362 11925.61 147.42 52601.70 88888.00 2014-12-28 03:38:41.409 362 11925.60 147.42 52601.74 88888.00 2014-12-28 03:38:41.909 362 11925.69 147.45 52601.77 88888.00 2014-12-28 03:38:42.409 362 11925.72 147.51 52601.79 88888.00 2014-12-28 03:38:42.909 362 11925.67 147.52 52601.81 88888.00 2014-12-28 03:38:43.409 362 11925.62 147.49 52601.78 88888.00 2014-12-28 03:38:43.909 362 11925.61 147.54 52601.81 88888.00 2014-12-28 03:38:44.409 362 11925.62 147.56 52601.82 88888.00 2014-12-28 03:38:44.909 362 11925.64 147.56 52601.86 88888.00 2014-12-28 03:38:45.409 362 11925.65 147.54 52601.86 88888.00 2014-12-28 03:38:45.909 362 11925.67 147.55 52601.83 88888.00 2014-12-28 03:38:46.409 362 11925.68 147.58 52601.83 88888.00 2014-12-28 03:38:46.909 362 11925.67 147.55 52601.82 88888.00 2014-12-28 03:38:47.409 362 11925.71 147.54 52601.78 88888.00 2014-12-28 03:38:47.909 362 11925.72 147.53 52601.81 88888.00 2014-12-28 03:38:48.409 362 11925.69 147.56 52601.83 88888.00 2014-12-28 03:38:48.909 362 11925.74 147.54 52601.82 88888.00 2014-12-28 03:38:49.409 362 11925.74 147.55 52601.81 88888.00 2014-12-28 03:38:49.909 362 11925.71 147.54 52601.76 88888.00 2014-12-28 03:38:50.409 362 11925.73 147.59 52601.77 88888.00 2014-12-28 03:38:50.909 362 11925.70 147.61 52601.77 88888.00 2014-12-28 03:38:51.409 362 11925.69 147.61 52601.77 88888.00 2014-12-28 03:38:51.909 362 11925.67 147.61 52601.78 88888.00 2014-12-28 03:38:52.409 362 11925.70 147.63 52601.77 88888.00 2014-12-28 03:38:52.909 362 11925.69 147.63 52601.81 88888.00 2014-12-28 03:38:53.409 362 11925.69 147.65 52601.79 88888.00 2014-12-28 03:38:53.909 362 11925.73 147.65 52601.78 88888.00 2014-12-28 03:38:54.409 362 11925.72 147.65 52601.76 88888.00 2014-12-28 03:38:54.909 362 11925.72 147.68 52601.75 88888.00 2014-12-28 03:38:55.409 362 11925.74 147.68 52601.75 88888.00 2014-12-28 03:38:55.909 362 11925.85 147.70 52601.74 88888.00 2014-12-28 03:38:56.409 362 11925.87 147.72 52601.75 88888.00 2014-12-28 03:38:56.909 362 11925.84 147.70 52601.78 88888.00 2014-12-28 03:38:57.409 362 11925.82 147.66 52601.73 88888.00 2014-12-28 03:38:57.909 362 11925.85 147.65 52601.76 88888.00 2014-12-28 03:38:58.409 362 11925.82 147.64 52601.77 88888.00 2014-12-28 03:38:58.909 362 11925.80 147.64 52601.76 88888.00 2014-12-28 03:38:59.409 362 11925.82 147.63 52601.73 88888.00 2014-12-28 03:38:59.909 362 11925.85 147.63 52601.74 88888.00 2014-12-28 03:39:00.409 362 11925.82 147.65 52601.73 88888.00 2014-12-28 03:39:00.909 362 11925.84 147.66 52601.72 88888.00 2014-12-28 03:39:01.409 362 11925.87 147.68 52601.72 88888.00 2014-12-28 03:39:01.909 362 11925.85 147.65 52601.67 88888.00 2014-12-28 03:39:02.409 362 11925.80 147.63 52601.69 88888.00 2014-12-28 03:39:02.909 362 11925.82 147.60 52601.73 88888.00 2014-12-28 03:39:03.409 362 11925.82 147.58 52601.78 88888.00 2014-12-28 03:39:03.909 362 11925.81 147.61 52601.81 88888.00 2014-12-28 03:39:04.409 362 11925.81 147.64 52601.82 88888.00 2014-12-28 03:39:04.909 362 11925.79 147.65 52601.75 88888.00 2014-12-28 03:39:05.409 362 11925.85 147.59 52601.68 88888.00 2014-12-28 03:39:05.909 362 11925.87 147.55 52601.72 88888.00 2014-12-28 03:39:06.409 362 11925.86 147.56 52601.70 88888.00 2014-12-28 03:39:06.909 362 11925.82 147.59 52601.69 88888.00 2014-12-28 03:39:07.409 362 11925.78 147.61 52601.66 88888.00 2014-12-28 03:39:07.909 362 11925.80 147.64 52601.65 88888.00 2014-12-28 03:39:08.409 362 11925.79 147.69 52601.65 88888.00 2014-12-28 03:39:08.909 362 11925.81 147.71 52601.68 88888.00 2014-12-28 03:39:09.409 362 11925.80 147.71 52601.68 88888.00 2014-12-28 03:39:09.909 362 11925.85 147.72 52601.66 88888.00 2014-12-28 03:39:10.409 362 11925.85 147.71 52601.64 88888.00 2014-12-28 03:39:10.909 362 11925.81 147.71 52601.61 88888.00 2014-12-28 03:39:11.409 362 11925.78 147.71 52601.64 88888.00 2014-12-28 03:39:11.909 362 11925.78 147.70 52601.68 88888.00 2014-12-28 03:39:12.409 362 11925.74 147.70 52601.67 88888.00 2014-12-28 03:39:12.909 362 11925.72 147.71 52601.67 88888.00 2014-12-28 03:39:13.409 362 11925.72 147.72 52601.66 88888.00 2014-12-28 03:39:13.909 362 11925.74 147.72 52601.60 88888.00 2014-12-28 03:39:14.409 362 11925.80 147.71 52601.56 88888.00 2014-12-28 03:39:14.909 362 11925.82 147.72 52601.60 88888.00 2014-12-28 03:39:15.409 362 11925.80 147.78 52601.62 88888.00 2014-12-28 03:39:15.909 362 11925.80 147.77 52601.69 88888.00 2014-12-28 03:39:16.409 362 11925.78 147.77 52601.74 88888.00 2014-12-28 03:39:16.909 362 11925.77 147.74 52601.69 88888.00 2014-12-28 03:39:17.409 362 11925.79 147.66 52601.67 88888.00 2014-12-28 03:39:17.909 362 11925.82 147.62 52601.69 88888.00 2014-12-28 03:39:18.409 362 11925.78 147.63 52601.70 88888.00 2014-12-28 03:39:18.909 362 11925.76 147.62 52601.68 88888.00 2014-12-28 03:39:19.409 362 11925.76 147.63 52601.64 88888.00 2014-12-28 03:39:19.909 362 11925.78 147.65 52601.65 88888.00 2014-12-28 03:39:20.409 362 11925.74 147.66 52601.61 88888.00 2014-12-28 03:39:20.909 362 11925.74 147.70 52601.55 88888.00 2014-12-28 03:39:21.409 362 11925.74 147.69 52601.53 88888.00 2014-12-28 03:39:21.909 362 11925.74 147.66 52601.52 88888.00 2014-12-28 03:39:22.409 362 11925.76 147.68 52601.53 88888.00 2014-12-28 03:39:22.909 362 11925.76 147.74 52601.53 88888.00 2014-12-28 03:39:23.409 362 11925.74 147.74 52601.58 88888.00 2014-12-28 03:39:23.909 362 11925.77 147.74 52601.57 88888.00 2014-12-28 03:39:24.409 362 11925.77 147.75 52601.55 88888.00 2014-12-28 03:39:24.909 362 11925.74 147.73 52601.56 88888.00 2014-12-28 03:39:25.409 362 11925.72 147.68 52601.55 88888.00 2014-12-28 03:39:25.909 362 11925.72 147.73 52601.51 88888.00 2014-12-28 03:39:26.409 362 11925.72 147.75 52601.53 88888.00 2014-12-28 03:39:26.909 362 11925.70 147.75 52601.57 88888.00 2014-12-28 03:39:27.409 362 11925.69 147.73 52601.58 88888.00 2014-12-28 03:39:27.909 362 11925.70 147.73 52601.56 88888.00 2014-12-28 03:39:28.409 362 11925.67 147.73 52601.55 88888.00 2014-12-28 03:39:28.909 362 11925.69 147.74 52601.55 88888.00 2014-12-28 03:39:29.410 362 11925.70 147.77 52601.57 88888.00 2014-12-28 03:39:29.910 362 11925.71 147.75 52601.58 88888.00 2014-12-28 03:39:30.410 362 11925.71 147.72 52601.59 88888.00 2014-12-28 03:39:30.910 362 11925.74 147.68 52601.59 88888.00 2014-12-28 03:39:31.410 362 11925.81 147.64 52601.55 88888.00 2014-12-28 03:39:31.910 362 11925.80 147.66 52601.55 88888.00 2014-12-28 03:39:32.410 362 11925.77 147.64 52601.56 88888.00 2014-12-28 03:39:32.910 362 11925.78 147.62 52601.58 88888.00 2014-12-28 03:39:33.410 362 11925.77 147.64 52601.59 88888.00 2014-12-28 03:39:33.910 362 11925.77 147.65 52601.58 88888.00 2014-12-28 03:39:34.409 362 11925.84 147.62 52601.61 88888.00 2014-12-28 03:39:34.909 362 11925.87 147.59 52601.58 88888.00 2014-12-28 03:39:35.409 362 11925.88 147.63 52601.56 88888.00 2014-12-28 03:39:35.909 362 11925.87 147.62 52601.55 88888.00 2014-12-28 03:39:36.409 362 11925.86 147.59 52601.53 88888.00 2014-12-28 03:39:36.909 362 11925.85 147.61 52601.62 88888.00 2014-12-28 03:39:37.409 362 11925.86 147.62 52601.62 88888.00 2014-12-28 03:39:37.909 362 11925.89 147.65 52601.61 88888.00 2014-12-28 03:39:38.409 362 11925.86 147.58 52601.64 88888.00 2014-12-28 03:39:38.909 362 11925.81 147.56 52601.62 88888.00 2014-12-28 03:39:39.409 362 11925.78 147.58 52601.61 88888.00 2014-12-28 03:39:39.909 362 11925.77 147.63 52601.61 88888.00 2014-12-28 03:39:40.409 362 11925.74 147.59 52601.57 88888.00 2014-12-28 03:39:40.909 362 11925.76 147.59 52601.56 88888.00 2014-12-28 03:39:41.409 362 11925.78 147.61 52601.55 88888.00 2014-12-28 03:39:41.909 362 11925.79 147.61 52601.49 88888.00 2014-12-28 03:39:42.409 362 11925.80 147.61 52601.48 88888.00 2014-12-28 03:39:42.909 362 11925.81 147.60 52601.47 88888.00 2014-12-28 03:39:43.409 362 11925.80 147.59 52601.52 88888.00 2014-12-28 03:39:43.909 362 11925.82 147.62 52601.52 88888.00 2014-12-28 03:39:44.409 362 11925.85 147.60 52601.55 88888.00 2014-12-28 03:39:44.909 362 11925.87 147.55 52601.53 88888.00 2014-12-28 03:39:45.409 362 11925.86 147.58 52601.50 88888.00 2014-12-28 03:39:45.909 362 11925.85 147.53 52601.49 88888.00 2014-12-28 03:39:46.409 362 11925.82 147.54 52601.49 88888.00 2014-12-28 03:39:46.909 362 11925.86 147.54 52601.50 88888.00 2014-12-28 03:39:47.409 362 11925.87 147.51 52601.48 88888.00 2014-12-28 03:39:47.909 362 11925.86 147.56 52601.47 88888.00 2014-12-28 03:39:48.409 362 11925.87 147.55 52601.46 88888.00 2014-12-28 03:39:48.909 362 11925.81 147.52 52601.47 88888.00 2014-12-28 03:39:49.409 362 11925.78 147.51 52601.46 88888.00 2014-12-28 03:39:49.909 362 11925.78 147.50 52601.46 88888.00 2014-12-28 03:39:50.409 362 11925.80 147.48 52601.49 88888.00 2014-12-28 03:39:50.909 362 11925.85 147.49 52601.47 88888.00 2014-12-28 03:39:51.409 362 11925.81 147.49 52601.47 88888.00 2014-12-28 03:39:51.909 362 11925.79 147.50 52601.49 88888.00 2014-12-28 03:39:52.409 362 11925.80 147.52 52601.49 88888.00 2014-12-28 03:39:52.909 362 11925.80 147.50 52601.47 88888.00 2014-12-28 03:39:53.409 362 11925.82 147.50 52601.43 88888.00 2014-12-28 03:39:53.909 362 11925.84 147.48 52601.44 88888.00 2014-12-28 03:39:54.409 362 11925.86 147.46 52601.49 88888.00 2014-12-28 03:39:54.909 362 11925.88 147.50 52601.47 88888.00 2014-12-28 03:39:55.409 362 11925.86 147.49 52601.47 88888.00 2014-12-28 03:39:55.909 362 11925.84 147.48 52601.44 88888.00 2014-12-28 03:39:56.409 362 11925.88 147.49 52601.42 88888.00 2014-12-28 03:39:56.909 362 11925.89 147.46 52601.44 88888.00 2014-12-28 03:39:57.409 362 11925.87 147.51 52601.49 88888.00 2014-12-28 03:39:57.909 362 11925.84 147.52 52601.49 88888.00 2014-12-28 03:39:58.409 362 11925.87 147.54 52601.50 88888.00 2014-12-28 03:39:58.909 362 11925.89 147.56 52601.53 88888.00 2014-12-28 03:39:59.409 362 11925.87 147.56 52601.52 88888.00 2014-12-28 03:39:59.909 362 11925.81 147.52 52601.49 88888.00 2014-12-28 03:40:00.409 362 11925.80 147.49 52601.50 88888.00 2014-12-28 03:40:00.909 362 11925.79 147.48 52601.47 88888.00 2014-12-28 03:40:01.409 362 11925.79 147.46 52601.49 88888.00 2014-12-28 03:40:01.909 362 11925.80 147.51 52601.49 88888.00 2014-12-28 03:40:02.409 362 11925.80 147.52 52601.50 88888.00 2014-12-28 03:40:02.909 362 11925.82 147.51 52601.51 88888.00 2014-12-28 03:40:03.409 362 11925.79 147.50 52601.52 88888.00 2014-12-28 03:40:03.909 362 11925.74 147.49 52601.51 88888.00 2014-12-28 03:40:04.409 362 11925.69 147.51 52601.46 88888.00 2014-12-28 03:40:04.909 362 11925.71 147.52 52601.47 88888.00 2014-12-28 03:40:05.409 362 11925.70 147.51 52601.50 88888.00 2014-12-28 03:40:05.909 362 11925.70 147.48 52601.48 88888.00 2014-12-28 03:40:06.409 362 11925.72 147.44 52601.46 88888.00 2014-12-28 03:40:06.909 362 11925.76 147.43 52601.47 88888.00 2014-12-28 03:40:07.409 362 11925.78 147.42 52601.49 88888.00 2014-12-28 03:40:07.909 362 11925.77 147.41 52601.51 88888.00 2014-12-28 03:40:08.409 362 11925.78 147.43 52601.51 88888.00 2014-12-28 03:40:08.909 362 11925.78 147.39 52601.48 88888.00 2014-12-28 03:40:09.409 362 11925.76 147.39 52601.47 88888.00 2014-12-28 03:40:09.909 362 11925.72 147.44 52601.49 88888.00 2014-12-28 03:40:10.409 362 11925.71 147.42 52601.50 88888.00 2014-12-28 03:40:10.909 362 11925.73 147.45 52601.50 88888.00 2014-12-28 03:40:11.409 362 11925.73 147.53 52601.50 88888.00 2014-12-28 03:40:11.909 362 11925.72 147.51 52601.49 88888.00 2014-12-28 03:40:12.409 362 11925.77 147.48 52601.48 88888.00 2014-12-28 03:40:12.909 362 11925.79 147.46 52601.46 88888.00 2014-12-28 03:40:13.409 362 11925.73 147.43 52601.44 88888.00 2014-12-28 03:40:13.909 362 11925.71 147.41 52601.46 88888.00 2014-12-28 03:40:14.409 362 11925.77 147.44 52601.43 88888.00 2014-12-28 03:40:14.909 362 11925.80 147.46 52601.42 88888.00 2014-12-28 03:40:15.409 362 11925.84 147.46 52601.46 88888.00 2014-12-28 03:40:15.909 362 11925.81 147.45 52601.51 88888.00 2014-12-28 03:40:16.409 362 11925.79 147.50 52601.46 88888.00 2014-12-28 03:40:16.909 362 11925.78 147.50 52601.42 88888.00 2014-12-28 03:40:17.409 362 11925.77 147.52 52601.43 88888.00 2014-12-28 03:40:17.909 362 11925.69 147.55 52601.47 88888.00 2014-12-28 03:40:18.409 362 11925.65 147.52 52601.46 88888.00 2014-12-28 03:40:18.909 362 11925.64 147.51 52601.47 88888.00 2014-12-28 03:40:19.409 362 11925.65 147.55 52601.49 88888.00 2014-12-28 03:40:19.909 362 11925.69 147.56 52601.50 88888.00 2014-12-28 03:40:20.409 362 11925.72 147.58 52601.49 88888.00 2014-12-28 03:40:20.909 362 11925.80 147.62 52601.48 88888.00 2014-12-28 03:40:21.409 362 11925.86 147.56 52601.49 88888.00 2014-12-28 03:40:21.909 362 11925.81 147.55 52601.50 88888.00 2014-12-28 03:40:22.409 362 11925.79 147.53 52601.48 88888.00 2014-12-28 03:40:22.909 362 11925.78 147.52 52601.47 88888.00 2014-12-28 03:40:23.409 362 11925.78 147.54 52601.44 88888.00 2014-12-28 03:40:23.909 362 11925.78 147.54 52601.44 88888.00 2014-12-28 03:40:24.409 362 11925.76 147.56 52601.46 88888.00 2014-12-28 03:40:24.909 362 11925.77 147.58 52601.51 88888.00 2014-12-28 03:40:25.409 362 11925.69 147.55 52601.49 88888.00 2014-12-28 03:40:25.909 362 11925.67 147.53 52601.44 88888.00 2014-12-28 03:40:26.409 362 11925.67 147.56 52601.44 88888.00 2014-12-28 03:40:26.909 362 11925.64 147.60 52601.46 88888.00 2014-12-28 03:40:27.409 362 11925.71 147.61 52601.44 88888.00 2014-12-28 03:40:27.909 362 11925.69 147.59 52601.46 88888.00 2014-12-28 03:40:28.409 362 11925.63 147.59 52601.47 88888.00 2014-12-28 03:40:28.909 362 11925.64 147.61 52601.47 88888.00 2014-12-28 03:40:29.409 362 11925.61 147.62 52601.44 88888.00 2014-12-28 03:40:29.909 362 11925.56 147.65 52601.44 88888.00 2014-12-28 03:40:30.409 362 11925.61 147.64 52601.46 88888.00 2014-12-28 03:40:30.909 362 11925.60 147.63 52601.48 88888.00 2014-12-28 03:40:31.409 362 11925.59 147.64 52601.41 88888.00 2014-12-28 03:40:31.909 362 11925.60 147.61 52601.39 88888.00 2014-12-28 03:40:32.409 362 11925.60 147.59 52601.39 88888.00 2014-12-28 03:40:32.909 362 11925.55 147.63 52601.37 88888.00 2014-12-28 03:40:33.409 362 11925.61 147.63 52601.35 88888.00 2014-12-28 03:40:33.909 362 11925.65 147.61 52601.37 88888.00 2014-12-28 03:40:34.409 362 11925.64 147.68 52601.39 88888.00 2014-12-28 03:40:34.909 362 11925.64 147.66 52601.39 88888.00 2014-12-28 03:40:35.409 362 11925.63 147.64 52601.37 88888.00 2014-12-28 03:40:35.909 362 11925.62 147.65 52601.34 88888.00 2014-12-28 03:40:36.409 362 11925.62 147.64 52601.37 88888.00 2014-12-28 03:40:36.909 362 11925.60 147.66 52601.40 88888.00 2014-12-28 03:40:37.409 362 11925.63 147.65 52601.38 88888.00 2014-12-28 03:40:37.909 362 11925.61 147.64 52601.35 88888.00 2014-12-28 03:40:38.409 362 11925.64 147.64 52601.35 88888.00 2014-12-28 03:40:38.909 362 11925.65 147.65 52601.38 88888.00 2014-12-28 03:40:39.409 362 11925.68 147.66 52601.38 88888.00 2014-12-28 03:40:39.909 362 11925.69 147.68 52601.34 88888.00 2014-12-28 03:40:40.409 362 11925.71 147.72 52601.37 88888.00 2014-12-28 03:40:40.909 362 11925.71 147.75 52601.37 88888.00 2014-12-28 03:40:41.409 362 11925.71 147.75 52601.39 88888.00 2014-12-28 03:40:41.909 362 11925.71 147.72 52601.43 88888.00 2014-12-28 03:40:42.409 362 11925.71 147.70 52601.43 88888.00 2014-12-28 03:40:42.909 362 11925.72 147.72 52601.42 88888.00 2014-12-28 03:40:43.409 362 11925.72 147.74 52601.44 88888.00 2014-12-28 03:40:43.909 362 11925.78 147.75 52601.43 88888.00 2014-12-28 03:40:44.409 362 11925.80 147.73 52601.42 88888.00 2014-12-28 03:40:44.909 362 11925.74 147.72 52601.43 88888.00 2014-12-28 03:40:45.409 362 11925.74 147.74 52601.40 88888.00 2014-12-28 03:40:45.909 362 11925.79 147.71 52601.42 88888.00 2014-12-28 03:40:46.409 362 11925.80 147.71 52601.44 88888.00 2014-12-28 03:40:46.909 362 11925.79 147.74 52601.43 88888.00 2014-12-28 03:40:47.409 362 11925.78 147.73 52601.40 88888.00 2014-12-28 03:40:47.909 362 11925.73 147.72 52601.35 88888.00 2014-12-28 03:40:48.409 362 11925.78 147.74 52601.35 88888.00 2014-12-28 03:40:48.909 362 11925.78 147.77 52601.38 88888.00 2014-12-28 03:40:49.410 362 11925.76 147.74 52601.37 88888.00 2014-12-28 03:40:49.910 362 11925.74 147.69 52601.38 88888.00 2014-12-28 03:40:50.410 362 11925.74 147.70 52601.37 88888.00 2014-12-28 03:40:50.910 362 11925.79 147.72 52601.35 88888.00 2014-12-28 03:40:51.410 362 11925.73 147.77 52601.34 88888.00 2014-12-28 03:40:51.910 362 11925.71 147.78 52601.37 88888.00 2014-12-28 03:40:52.410 362 11925.73 147.74 52601.41 88888.00 2014-12-28 03:40:52.910 362 11925.76 147.74 52601.42 88888.00 2014-12-28 03:40:53.410 362 11925.71 147.77 52601.44 88888.00 2014-12-28 03:40:53.910 362 11925.70 147.77 52601.41 88888.00 2014-12-28 03:40:54.410 362 11925.69 147.77 52601.39 88888.00 2014-12-28 03:40:54.910 362 11925.71 147.78 52601.41 88888.00 2014-12-28 03:40:55.410 362 11925.76 147.77 52601.40 88888.00 2014-12-28 03:40:55.910 362 11925.80 147.75 52601.40 88888.00 2014-12-28 03:40:56.410 362 11925.80 147.74 52601.42 88888.00 2014-12-28 03:40:56.910 362 11925.79 147.73 52601.40 88888.00 2014-12-28 03:40:57.410 362 11925.80 147.72 52601.39 88888.00 2014-12-28 03:40:57.910 362 11925.74 147.74 52601.39 88888.00 2014-12-28 03:40:58.410 362 11925.76 147.78 52601.44 88888.00 2014-12-28 03:40:58.910 362 11925.77 147.77 52601.49 88888.00 2014-12-28 03:40:59.410 362 11925.81 147.69 52601.46 88888.00 2014-12-28 03:40:59.910 362 11925.79 147.74 52601.43 88888.00 2014-12-28 03:41:00.410 362 11925.76 147.78 52601.43 88888.00 2014-12-28 03:41:00.910 362 11925.74 147.80 52601.40 88888.00 2014-12-28 03:41:01.410 362 11925.71 147.83 52601.38 88888.00 2014-12-28 03:41:01.910 362 11925.69 147.82 52601.38 88888.00 2014-12-28 03:41:02.410 362 11925.72 147.80 52601.39 88888.00 2014-12-28 03:41:02.910 362 11925.76 147.77 52601.42 88888.00 2014-12-28 03:41:03.410 362 11925.76 147.77 52601.43 88888.00 2014-12-28 03:41:03.910 362 11925.76 147.83 52601.43 88888.00 2014-12-28 03:41:04.410 362 11925.74 147.81 52601.43 88888.00 2014-12-28 03:41:04.910 362 11925.74 147.80 52601.49 88888.00 2014-12-28 03:41:05.410 362 11925.77 147.79 52601.48 88888.00 2014-12-28 03:41:05.910 362 11925.79 147.74 52601.44 88888.00 2014-12-28 03:41:06.410 362 11925.79 147.75 52601.40 88888.00 2014-12-28 03:41:06.910 362 11925.73 147.79 52601.40 88888.00 2014-12-28 03:41:07.410 362 11925.67 147.80 52601.35 88888.00 2014-12-28 03:41:07.910 362 11925.62 147.83 52601.37 88888.00 2014-12-28 03:41:08.410 362 11925.63 147.83 52601.40 88888.00 2014-12-28 03:41:08.910 362 11925.69 147.85 52601.38 88888.00 2014-12-28 03:41:09.410 362 11925.67 147.83 52601.33 88888.00 2014-12-28 03:41:09.910 362 11925.67 147.79 52601.37 88888.00 2014-12-28 03:41:10.410 362 11925.68 147.77 52601.40 88888.00 2014-12-28 03:41:10.910 362 11925.70 147.77 52601.37 88888.00 2014-12-28 03:41:11.410 362 11925.69 147.73 52601.37 88888.00 2014-12-28 03:41:11.910 362 11925.67 147.77 52601.34 88888.00 2014-12-28 03:41:12.410 362 11925.67 147.81 52601.34 88888.00 2014-12-28 03:41:12.910 362 11925.69 147.82 52601.31 88888.00 2014-12-28 03:41:13.410 362 11925.63 147.85 52601.31 88888.00 2014-12-28 03:41:13.910 362 11925.64 147.85 52601.31 88888.00 2014-12-28 03:41:14.410 362 11925.65 147.84 52601.32 88888.00 2014-12-28 03:41:14.910 362 11925.65 147.83 52601.30 88888.00 2014-12-28 03:41:15.410 362 11925.65 147.80 52601.31 88888.00 2014-12-28 03:41:15.910 362 11925.67 147.82 52601.30 88888.00 2014-12-28 03:41:16.410 362 11925.68 147.90 52601.24 88888.00 2014-12-28 03:41:16.910 362 11925.63 147.90 52601.26 88888.00 2014-12-28 03:41:17.410 362 11925.55 147.89 52601.26 88888.00 2014-12-28 03:41:17.910 362 11925.51 147.88 52601.28 88888.00 2014-12-28 03:41:18.410 362 11925.50 147.85 52601.28 88888.00 2014-12-28 03:41:18.910 362 11925.53 147.84 52601.33 88888.00 2014-12-28 03:41:19.410 362 11925.56 147.87 52601.32 88888.00 2014-12-28 03:41:19.910 362 11925.63 147.89 52601.34 88888.00 2014-12-28 03:41:20.410 362 11925.61 147.90 52601.33 88888.00 2014-12-28 03:41:20.910 362 11925.60 147.89 52601.33 88888.00 2014-12-28 03:41:21.410 362 11925.58 147.90 52601.34 88888.00 2014-12-28 03:41:21.910 362 11925.58 147.90 52601.33 88888.00 2014-12-28 03:41:22.410 362 11925.56 147.89 52601.32 88888.00 2014-12-28 03:41:22.910 362 11925.59 147.90 52601.34 88888.00 2014-12-28 03:41:23.410 362 11925.61 147.89 52601.34 88888.00 2014-12-28 03:41:23.910 362 11925.65 147.89 52601.32 88888.00 2014-12-28 03:41:24.410 362 11925.65 147.93 52601.30 88888.00 2014-12-28 03:41:24.910 362 11925.60 147.95 52601.30 88888.00 2014-12-28 03:41:25.410 362 11925.60 147.94 52601.31 88888.00 2014-12-28 03:41:25.910 362 11925.64 147.93 52601.33 88888.00 2014-12-28 03:41:26.410 362 11925.65 147.91 52601.32 88888.00 2014-12-28 03:41:26.910 362 11925.64 147.88 52601.29 88888.00 2014-12-28 03:41:27.410 362 11925.63 147.85 52601.29 88888.00 2014-12-28 03:41:27.910 362 11925.65 147.84 52601.32 88888.00 2014-12-28 03:41:28.410 362 11925.69 147.87 52601.32 88888.00 2014-12-28 03:41:28.910 362 11925.68 147.88 52601.31 88888.00 2014-12-28 03:41:29.410 362 11925.68 147.88 52601.26 88888.00 2014-12-28 03:41:29.910 362 11925.61 147.90 52601.26 88888.00 2014-12-28 03:41:30.410 362 11925.58 147.88 52601.28 88888.00 2014-12-28 03:41:30.910 362 11925.60 147.87 52601.28 88888.00 2014-12-28 03:41:31.410 362 11925.62 147.84 52601.28 88888.00 2014-12-28 03:41:31.910 362 11925.64 147.83 52601.29 88888.00 2014-12-28 03:41:32.410 362 11925.64 147.85 52601.26 88888.00 2014-12-28 03:41:32.910 362 11925.62 147.92 52601.25 88888.00 2014-12-28 03:41:33.410 362 11925.60 147.90 52601.22 88888.00 2014-12-28 03:41:33.910 362 11925.61 147.87 52601.25 88888.00 2014-12-28 03:41:34.410 362 11925.62 147.84 52601.21 88888.00 2014-12-28 03:41:34.910 362 11925.61 147.83 52601.20 88888.00 2014-12-28 03:41:35.410 362 11925.65 147.80 52601.25 88888.00 2014-12-28 03:41:35.910 362 11925.65 147.80 52601.26 88888.00 2014-12-28 03:41:36.410 362 11925.70 147.85 52601.23 88888.00 2014-12-28 03:41:36.910 362 11925.70 147.84 52601.18 88888.00 2014-12-28 03:41:37.410 362 11925.67 147.85 52601.21 88888.00 2014-12-28 03:41:37.910 362 11925.67 147.88 52601.20 88888.00 2014-12-28 03:41:38.410 362 11925.69 147.83 52601.17 88888.00 2014-12-28 03:41:38.910 362 11925.71 147.92 52601.18 88888.00 2014-12-28 03:41:39.410 362 11925.69 147.95 52601.17 88888.00 2014-12-28 03:41:39.910 362 11925.71 147.92 52601.15 88888.00 2014-12-28 03:41:40.410 362 11925.74 147.87 52601.17 88888.00 2014-12-28 03:41:40.910 362 11925.70 147.88 52601.21 88888.00 2014-12-28 03:41:41.410 362 11925.67 147.93 52601.18 88888.00 2014-12-28 03:41:41.910 362 11925.69 147.94 52601.16 88888.00 2014-12-28 03:41:42.410 362 11925.70 147.93 52601.21 88888.00 2014-12-28 03:41:42.910 362 11925.74 147.94 52601.24 88888.00 2014-12-28 03:41:43.410 362 11925.74 147.92 52601.20 88888.00 2014-12-28 03:41:43.910 362 11925.70 147.89 52601.20 88888.00 2014-12-28 03:41:44.410 362 11925.71 147.87 52601.23 88888.00 2014-12-28 03:41:44.910 362 11925.71 147.87 52601.22 88888.00 2014-12-28 03:41:45.410 362 11925.72 147.85 52601.18 88888.00 2014-12-28 03:41:45.910 362 11925.72 147.84 52601.18 88888.00 2014-12-28 03:41:46.410 362 11925.69 147.90 52601.23 88888.00 2014-12-28 03:41:46.910 362 11925.65 147.92 52601.25 88888.00 2014-12-28 03:41:47.410 362 11925.63 147.97 52601.25 88888.00 2014-12-28 03:41:47.910 362 11925.62 147.97 52601.23 88888.00 2014-12-28 03:41:48.410 362 11925.65 147.89 52601.22 88888.00 2014-12-28 03:41:48.910 362 11925.67 147.87 52601.20 88888.00 2014-12-28 03:41:49.410 362 11925.64 147.88 52601.20 88888.00 2014-12-28 03:41:49.910 362 11925.68 147.93 52601.18 88888.00 2014-12-28 03:41:50.410 362 11925.69 147.93 52601.18 88888.00 2014-12-28 03:41:50.910 362 11925.67 147.93 52601.16 88888.00 2014-12-28 03:41:51.410 362 11925.67 147.94 52601.18 88888.00 2014-12-28 03:41:51.910 362 11925.65 147.94 52601.22 88888.00 2014-12-28 03:41:52.410 362 11925.63 147.92 52601.21 88888.00 2014-12-28 03:41:52.910 362 11925.67 147.94 52601.15 88888.00 2014-12-28 03:41:53.410 362 11925.65 147.99 52601.17 88888.00 2014-12-28 03:41:53.910 362 11925.67 148.01 52601.16 88888.00 2014-12-28 03:41:54.410 362 11925.63 148.01 52601.18 88888.00 2014-12-28 03:41:54.910 362 11925.65 147.95 52601.16 88888.00 2014-12-28 03:41:55.410 362 11925.69 148.00 52601.16 88888.00 2014-12-28 03:41:55.910 362 11925.69 148.10 52601.16 88888.00 2014-12-28 03:41:56.410 362 11925.61 148.10 52601.11 88888.00 2014-12-28 03:41:56.910 362 11925.63 148.09 52601.14 88888.00 2014-12-28 03:41:57.410 362 11925.68 148.09 52601.15 88888.00 2014-12-28 03:41:57.910 362 11925.70 148.09 52601.13 88888.00 2014-12-28 03:41:58.410 362 11925.69 148.05 52601.09 88888.00 2014-12-28 03:41:58.910 362 11925.73 148.01 52601.12 88888.00 2014-12-28 03:41:59.410 362 11925.73 147.94 52601.12 88888.00 2014-12-28 03:41:59.910 362 11925.68 147.99 52601.12 88888.00 2014-12-28 03:42:00.410 362 11925.68 147.99 52601.14 88888.00 2014-12-28 03:42:00.910 362 11925.68 148.00 52601.14 88888.00 2014-12-28 03:42:01.410 362 11925.64 148.01 52601.16 88888.00 2014-12-28 03:42:01.910 362 11925.68 147.99 52601.14 88888.00 2014-12-28 03:42:02.410 362 11925.67 147.97 52601.15 88888.00 2014-12-28 03:42:02.910 362 11925.64 147.95 52601.14 88888.00 2014-12-28 03:42:03.410 362 11925.63 147.99 52601.15 88888.00 2014-12-28 03:42:03.910 362 11925.62 148.00 52601.15 88888.00 2014-12-28 03:42:04.410 362 11925.60 147.99 52601.13 88888.00 2014-12-28 03:42:04.910 362 11925.65 148.01 52601.09 88888.00 2014-12-28 03:42:05.410 362 11925.71 147.99 52601.09 88888.00 2014-12-28 03:42:05.910 362 11925.68 148.01 52601.09 88888.00 2014-12-28 03:42:06.410 362 11925.65 148.05 52601.12 88888.00 2014-12-28 03:42:06.910 362 11925.65 148.01 52601.12 88888.00 2014-12-28 03:42:07.410 362 11925.70 148.04 52601.16 88888.00 2014-12-28 03:42:07.910 362 11925.70 148.08 52601.18 88888.00 2014-12-28 03:42:08.410 362 11925.68 148.11 52601.21 88888.00 2014-12-28 03:42:08.910 362 11925.71 148.11 52601.18 88888.00 2014-12-28 03:42:09.410 362 11925.68 148.07 52601.17 88888.00 2014-12-28 03:42:09.910 362 11925.69 148.01 52601.15 88888.00 2014-12-28 03:42:10.410 362 11925.72 147.97 52601.16 88888.00 2014-12-28 03:42:10.910 362 11925.74 147.98 52601.16 88888.00 2014-12-28 03:42:11.410 362 11925.70 148.05 52601.17 88888.00 2014-12-28 03:42:11.910 362 11925.71 148.13 52601.17 88888.00 2014-12-28 03:42:12.410 362 11925.69 148.13 52601.16 88888.00 2014-12-28 03:42:12.910 362 11925.69 148.10 52601.17 88888.00 2014-12-28 03:42:13.410 362 11925.72 148.08 52601.18 88888.00 2014-12-28 03:42:13.910 362 11925.70 148.08 52601.14 88888.00 2014-12-28 03:42:14.410 362 11925.71 148.09 52601.17 88888.00 2014-12-28 03:42:14.910 362 11925.72 148.11 52601.18 88888.00 2014-12-28 03:42:15.410 362 11925.72 148.16 52601.18 88888.00 2014-12-28 03:42:15.910 362 11925.76 148.14 52601.16 88888.00 2014-12-28 03:42:16.410 362 11925.73 148.17 52601.13 88888.00 2014-12-28 03:42:16.910 362 11925.72 148.18 52601.12 88888.00 2014-12-28 03:42:17.410 362 11925.69 148.16 52601.14 88888.00 2014-12-28 03:42:17.910 362 11925.68 148.17 52601.12 88888.00 2014-12-28 03:42:18.410 362 11925.69 148.16 52601.13 88888.00 2014-12-28 03:42:18.910 362 11925.70 148.20 52601.14 88888.00 2014-12-28 03:42:19.410 362 11925.71 148.24 52601.11 88888.00 2014-12-28 03:42:19.910 362 11925.73 148.26 52601.06 88888.00 2014-12-28 03:42:20.410 362 11925.69 148.26 52601.08 88888.00 2014-12-28 03:42:20.910 362 11925.68 148.26 52601.13 88888.00 2014-12-28 03:42:21.410 362 11925.68 148.28 52601.14 88888.00 2014-12-28 03:42:21.910 362 11925.69 148.26 52601.09 88888.00 2014-12-28 03:42:22.410 362 11925.70 148.23 52601.11 88888.00 2014-12-28 03:42:22.910 362 11925.73 148.19 52601.13 88888.00 2014-12-28 03:42:23.410 362 11925.71 148.18 52601.13 88888.00 2014-12-28 03:42:23.910 362 11925.72 148.17 52601.11 88888.00 2014-12-28 03:42:24.410 362 11925.71 148.16 52601.11 88888.00 2014-12-28 03:42:24.910 362 11925.69 148.16 52601.12 88888.00 2014-12-28 03:42:25.410 362 11925.68 148.16 52601.17 88888.00 2014-12-28 03:42:25.910 362 11925.65 148.14 52601.17 88888.00 2014-12-28 03:42:26.410 362 11925.68 148.16 52601.17 88888.00 2014-12-28 03:42:26.910 362 11925.72 148.16 52601.18 88888.00 2014-12-28 03:42:27.410 362 11925.73 148.16 52601.18 88888.00 2014-12-28 03:42:27.910 362 11925.67 148.19 52601.18 88888.00 2014-12-28 03:42:28.410 362 11925.65 148.20 52601.13 88888.00 2014-12-28 03:42:28.910 362 11925.67 148.17 52601.11 88888.00 2014-12-28 03:42:29.410 362 11925.61 148.17 52601.12 88888.00 2014-12-28 03:42:29.910 362 11925.59 148.16 52601.09 88888.00 2014-12-28 03:42:30.410 362 11925.59 148.23 52601.07 88888.00 2014-12-28 03:42:30.910 362 11925.54 148.23 52601.07 88888.00 2014-12-28 03:42:31.410 362 11925.54 148.22 52601.06 88888.00 2014-12-28 03:42:31.910 362 11925.55 148.26 52601.07 88888.00 2014-12-28 03:42:32.410 362 11925.52 148.27 52601.07 88888.00 2014-12-28 03:42:32.910 362 11925.51 148.27 52601.08 88888.00 2014-12-28 03:42:33.410 362 11925.50 148.27 52601.08 88888.00 2014-12-28 03:42:33.910 362 11925.51 148.26 52601.07 88888.00 2014-12-28 03:42:34.410 362 11925.51 148.26 52601.06 88888.00 2014-12-28 03:42:34.910 362 11925.47 148.29 52601.07 88888.00 2014-12-28 03:42:35.410 362 11925.49 148.31 52601.05 88888.00 2014-12-28 03:42:35.910 362 11925.50 148.29 52601.04 88888.00 2014-12-28 03:42:36.410 362 11925.51 148.28 52601.04 88888.00 2014-12-28 03:42:36.910 362 11925.52 148.31 52601.05 88888.00 2014-12-28 03:42:37.410 362 11925.52 148.32 52601.08 88888.00 2014-12-28 03:42:37.910 362 11925.51 148.33 52601.11 88888.00 2014-12-28 03:42:38.410 362 11925.51 148.28 52601.06 88888.00 2014-12-28 03:42:38.910 362 11925.53 148.28 52601.08 88888.00 2014-12-28 03:42:39.410 362 11925.55 148.28 52601.08 88888.00 2014-12-28 03:42:39.910 362 11925.54 148.27 52601.07 88888.00 2014-12-28 03:42:40.410 362 11925.60 148.24 52601.09 88888.00 2014-12-28 03:42:40.910 362 11925.61 148.23 52601.06 88888.00 2014-12-28 03:42:41.410 362 11925.62 148.22 52601.07 88888.00 2014-12-28 03:42:41.910 362 11925.63 148.22 52601.09 88888.00 2014-12-28 03:42:42.410 362 11925.62 148.28 52601.11 88888.00 2014-12-28 03:42:42.910 362 11925.62 148.30 52601.09 88888.00 2014-12-28 03:42:43.410 362 11925.60 148.24 52601.09 88888.00 2014-12-28 03:42:43.910 362 11925.60 148.22 52601.08 88888.00 2014-12-28 03:42:44.410 362 11925.58 148.22 52601.07 88888.00 2014-12-28 03:42:44.910 362 11925.60 148.21 52601.07 88888.00 2014-12-28 03:42:45.410 362 11925.61 148.22 52601.11 88888.00 2014-12-28 03:42:45.910 362 11925.62 148.23 52601.09 88888.00 2014-12-28 03:42:46.410 362 11925.59 148.27 52601.09 88888.00 2014-12-28 03:42:46.910 362 11925.52 148.27 52601.08 88888.00 2014-12-28 03:42:47.410 362 11925.49 148.27 52601.09 88888.00 2014-12-28 03:42:47.910 362 11925.46 148.32 52601.13 88888.00 2014-12-28 03:42:48.410 362 11925.53 148.31 52601.11 88888.00 2014-12-28 03:42:48.910 362 11925.54 148.38 52601.08 88888.00 2014-12-28 03:42:49.410 362 11925.56 148.37 52601.07 88888.00 2014-12-28 03:42:49.910 362 11925.55 148.32 52601.05 88888.00 2014-12-28 03:42:50.410 362 11925.51 148.29 52601.08 88888.00 2014-12-28 03:42:50.910 362 11925.50 148.29 52601.08 88888.00 2014-12-28 03:42:51.410 362 11925.53 148.31 52601.09 88888.00 2014-12-28 03:42:51.910 362 11925.53 148.34 52601.08 88888.00 2014-12-28 03:42:52.410 362 11925.53 148.39 52601.09 88888.00 2014-12-28 03:42:52.910 362 11925.51 148.37 52601.14 88888.00 2014-12-28 03:42:53.410 362 11925.45 148.34 52601.11 88888.00 2014-12-28 03:42:53.910 362 11925.45 148.39 52601.09 88888.00 2014-12-28 03:42:54.410 362 11925.46 148.37 52601.09 88888.00 2014-12-28 03:42:54.910 362 11925.46 148.39 52601.07 88888.00 2014-12-28 03:42:55.410 362 11925.46 148.43 52601.11 88888.00 2014-12-28 03:42:55.910 362 11925.42 148.46 52601.11 88888.00 2014-12-28 03:42:56.410 362 11925.42 148.45 52601.07 88888.00 2014-12-28 03:42:56.910 362 11925.42 148.41 52601.09 88888.00 2014-12-28 03:42:57.410 362 11925.36 148.40 52601.15 88888.00 2014-12-28 03:42:57.910 362 11925.37 148.42 52601.15 88888.00 2014-12-28 03:42:58.410 362 11925.37 148.42 52601.14 88888.00 2014-12-28 03:42:58.910 362 11925.37 148.41 52601.15 88888.00 2014-12-28 03:42:59.410 362 11925.41 148.43 52601.15 88888.00 2014-12-28 03:42:59.910 362 11925.37 148.51 52601.17 88888.00 2014-12-28 03:43:00.410 362 11925.30 148.52 52601.17 88888.00 2014-12-28 03:43:00.910 362 11925.32 148.50 52601.16 88888.00 2014-12-28 03:43:01.410 362 11925.33 148.47 52601.14 88888.00 2014-12-28 03:43:01.910 362 11925.30 148.45 52601.13 88888.00 2014-12-28 03:43:02.410 362 11925.29 148.52 52601.14 88888.00 2014-12-28 03:43:02.910 362 11925.32 148.60 52601.06 88888.00 2014-12-28 03:43:03.410 362 11925.33 148.55 52601.06 88888.00 2014-12-28 03:43:03.910 362 11925.34 148.55 52601.15 88888.00 2014-12-28 03:43:04.410 362 11925.40 148.55 52601.20 88888.00 2014-12-28 03:43:04.910 362 11925.37 148.58 52601.22 88888.00 2014-12-28 03:43:05.410 362 11925.37 148.61 52601.24 88888.00 2014-12-28 03:43:05.910 362 11925.37 148.58 52601.24 88888.00 2014-12-28 03:43:06.410 362 11925.35 148.58 52601.21 88888.00 2014-12-28 03:43:06.910 362 11925.33 148.58 52601.20 88888.00 2014-12-28 03:43:07.410 362 11925.33 148.56 52601.21 88888.00 2014-12-28 03:43:07.910 362 11925.36 148.57 52601.20 88888.00 2014-12-28 03:43:08.410 362 11925.37 148.61 52601.18 88888.00 2014-12-28 03:43:08.910 362 11925.36 148.57 52601.16 88888.00 2014-12-28 03:43:09.410 362 11925.34 148.53 52601.15 88888.00 2014-12-28 03:43:09.910 362 11925.30 148.53 52601.16 88888.00 2014-12-28 03:43:10.410 362 11925.33 148.55 52601.16 88888.00 2014-12-28 03:43:10.910 362 11925.36 148.51 52601.17 88888.00 2014-12-28 03:43:11.410 362 11925.32 148.49 52601.17 88888.00 2014-12-28 03:43:11.910 362 11925.33 148.51 52601.16 88888.00 2014-12-28 03:43:12.410 362 11925.35 148.52 52601.16 88888.00 2014-12-28 03:43:12.910 362 11925.37 148.56 52601.20 88888.00 2014-12-28 03:43:13.410 362 11925.40 148.56 52601.21 88888.00 2014-12-28 03:43:13.910 362 11925.42 148.57 52601.23 88888.00 2014-12-28 03:43:14.410 362 11925.42 148.61 52601.22 88888.00 2014-12-28 03:43:14.910 362 11925.43 148.65 52601.15 88888.00 2014-12-28 03:43:15.410 362 11925.44 148.65 52601.12 88888.00 2014-12-28 03:43:15.910 362 11925.43 148.62 52601.14 88888.00 2014-12-28 03:43:16.410 362 11925.44 148.65 52601.13 88888.00 2014-12-28 03:43:16.910 362 11925.44 148.63 52601.12 88888.00 2014-12-28 03:43:17.410 362 11925.43 148.62 52601.12 88888.00 2014-12-28 03:43:17.910 362 11925.44 148.67 52601.12 88888.00 2014-12-28 03:43:18.410 362 11925.45 148.69 52601.11 88888.00 2014-12-28 03:43:18.910 362 11925.43 148.72 52601.07 88888.00 2014-12-28 03:43:19.410 362 11925.44 148.72 52601.09 88888.00 2014-12-28 03:43:19.910 362 11925.44 148.68 52601.09 88888.00 2014-12-28 03:43:20.410 362 11925.42 148.72 52601.08 88888.00 2014-12-28 03:43:20.910 362 11925.38 148.74 52601.07 88888.00 2014-12-28 03:43:21.410 362 11925.38 148.72 52601.03 88888.00 2014-12-28 03:43:21.910 362 11925.41 148.71 52601.03 88888.00 2014-12-28 03:43:22.410 362 11925.44 148.74 52601.07 88888.00 2014-12-28 03:43:22.910 362 11925.43 148.75 52601.07 88888.00 2014-12-28 03:43:23.410 362 11925.51 148.74 52601.09 88888.00 2014-12-28 03:43:23.910 362 11925.54 148.72 52601.11 88888.00 2014-12-28 03:43:24.411 362 11925.49 148.71 52601.15 88888.00 2014-12-28 03:43:24.911 362 11925.51 148.74 52601.15 88888.00 2014-12-28 03:43:25.411 362 11925.51 148.79 52601.17 88888.00 2014-12-28 03:43:25.911 362 11925.51 148.79 52601.17 88888.00 2014-12-28 03:43:26.411 362 11925.53 148.79 52601.11 88888.00 2014-12-28 03:43:26.911 362 11925.52 148.85 52601.11 88888.00 2014-12-28 03:43:27.411 362 11925.50 148.87 52601.14 88888.00 2014-12-28 03:43:27.911 362 11925.52 148.87 52601.12 88888.00 2014-12-28 03:43:28.411 362 11925.51 148.87 52601.11 88888.00 2014-12-28 03:43:28.911 362 11925.49 148.86 52601.14 88888.00 2014-12-28 03:43:29.411 362 11925.47 148.85 52601.16 88888.00 2014-12-28 03:43:29.911 362 11925.54 148.81 52601.16 88888.00 2014-12-28 03:43:30.411 362 11925.56 148.86 52601.08 88888.00 2014-12-28 03:43:30.911 362 11925.52 148.88 52601.09 88888.00 2014-12-28 03:43:31.411 362 11925.49 148.87 52601.08 88888.00 2014-12-28 03:43:31.911 362 11925.46 148.86 52601.13 88888.00 2014-12-28 03:43:32.411 362 11925.49 148.86 52601.15 88888.00 2014-12-28 03:43:32.911 362 11925.53 148.87 52601.14 88888.00 2014-12-28 03:43:33.411 362 11925.51 148.87 52601.12 88888.00 2014-12-28 03:43:33.911 362 11925.51 148.88 52601.08 88888.00 2014-12-28 03:43:34.411 362 11925.54 148.91 52601.09 88888.00 2014-12-28 03:43:34.911 362 11925.55 148.95 52601.15 88888.00 2014-12-28 03:43:35.411 362 11925.55 148.91 52601.13 88888.00 2014-12-28 03:43:35.911 362 11925.54 148.92 52601.11 88888.00 2014-12-28 03:43:36.411 362 11925.58 148.96 52601.11 88888.00 2014-12-28 03:43:36.911 362 11925.56 149.00 52601.11 88888.00 2014-12-28 03:43:37.411 362 11925.53 149.00 52601.08 88888.00 2014-12-28 03:43:37.911 362 11925.46 148.97 52601.09 88888.00 2014-12-28 03:43:38.411 362 11925.44 148.97 52601.12 88888.00 2014-12-28 03:43:38.911 362 11925.38 148.98 52601.13 88888.00 2014-12-28 03:43:39.411 362 11925.35 148.94 52601.14 88888.00 2014-12-28 03:43:39.911 362 11925.37 148.95 52601.13 88888.00 2014-12-28 03:43:40.411 362 11925.33 148.91 52601.14 88888.00 2014-12-28 03:43:40.911 362 11925.30 148.91 52601.12 88888.00 2014-12-28 03:43:41.411 362 11925.35 148.91 52601.07 88888.00 2014-12-28 03:43:41.911 362 11925.36 148.96 52601.11 88888.00 2014-12-28 03:43:42.411 362 11925.34 148.97 52601.15 88888.00 2014-12-28 03:43:42.911 362 11925.29 148.99 52601.17 88888.00 2014-12-28 03:43:43.411 362 11925.34 149.03 52601.20 88888.00 2014-12-28 03:43:43.911 362 11925.36 149.03 52601.17 88888.00 2014-12-28 03:43:44.411 362 11925.37 149.04 52601.14 88888.00 2014-12-28 03:43:44.911 362 11925.37 149.03 52601.14 88888.00 2014-12-28 03:43:45.411 362 11925.38 149.08 52601.13 88888.00 2014-12-28 03:43:45.911 362 11925.41 149.11 52601.15 88888.00 2014-12-28 03:43:46.411 362 11925.42 149.13 52601.12 88888.00 2014-12-28 03:43:46.911 362 11925.45 149.11 52601.08 88888.00 2014-12-28 03:43:47.411 362 11925.41 149.07 52601.04 88888.00 2014-12-28 03:43:47.911 362 11925.41 149.07 52601.04 88888.00 2014-12-28 03:43:48.411 362 11925.42 149.07 52601.07 88888.00 2014-12-28 03:43:48.911 362 11925.44 149.07 52601.11 88888.00 2014-12-28 03:43:49.411 362 11925.46 149.08 52601.11 88888.00 2014-12-28 03:43:49.911 362 11925.46 149.10 52601.13 88888.00 2014-12-28 03:43:50.411 362 11925.46 149.08 52601.14 88888.00 2014-12-28 03:43:50.911 362 11925.50 149.08 52601.12 88888.00 2014-12-28 03:43:51.411 362 11925.52 149.15 52601.11 88888.00 2014-12-28 03:43:51.911 362 11925.53 149.18 52601.05 88888.00 2014-12-28 03:43:52.411 362 11925.51 149.19 52601.06 88888.00 2014-12-28 03:43:52.911 362 11925.45 149.17 52601.08 88888.00 2014-12-28 03:43:53.411 362 11925.49 149.20 52601.14 88888.00 2014-12-28 03:43:53.911 362 11925.45 149.19 52601.14 88888.00 2014-12-28 03:43:54.411 362 11925.44 149.17 52601.08 88888.00 2014-12-28 03:43:54.911 362 11925.49 149.16 52601.04 88888.00 2014-12-28 03:43:55.411 362 11925.47 149.23 52601.04 88888.00 2014-12-28 03:43:55.911 362 11925.46 149.24 52601.07 88888.00 2014-12-28 03:43:56.411 362 11925.46 149.21 52601.09 88888.00 2014-12-28 03:43:56.911 362 11925.46 149.19 52601.09 88888.00 2014-12-28 03:43:57.411 362 11925.49 149.21 52601.08 88888.00 2014-12-28 03:43:57.911 362 11925.49 149.17 52601.07 88888.00 2014-12-28 03:43:58.411 362 11925.49 149.21 52601.12 88888.00 2014-12-28 03:43:58.911 362 11925.52 149.20 52601.12 88888.00 2014-12-28 03:43:59.411 362 11925.51 149.17 52601.08 88888.00 2014-12-28 03:43:59.911 362 11925.50 149.20 52601.06 88888.00 2014-12-28 03:44:00.411 362 11925.49 149.23 52601.04 88888.00 2014-12-28 03:44:00.911 362 11925.49 149.24 52601.07 88888.00 2014-12-28 03:44:01.411 362 11925.51 149.25 52601.08 88888.00 2014-12-28 03:44:01.911 362 11925.47 149.19 52601.08 88888.00 2014-12-28 03:44:02.411 362 11925.47 149.20 52601.11 88888.00 2014-12-28 03:44:02.911 362 11925.51 149.29 52601.09 88888.00 2014-12-28 03:44:03.411 362 11925.50 149.33 52601.08 88888.00 2014-12-28 03:44:03.911 362 11925.44 149.27 52601.07 88888.00 2014-12-28 03:44:04.411 362 11925.42 149.25 52601.04 88888.00 2014-12-28 03:44:04.911 362 11925.43 149.24 52601.07 88888.00 2014-12-28 03:44:05.411 362 11925.43 149.24 52601.07 88888.00 2014-12-28 03:44:05.911 362 11925.38 149.23 52601.07 88888.00 2014-12-28 03:44:06.411 362 11925.38 149.23 52601.05 88888.00 2014-12-28 03:44:06.911 362 11925.38 149.25 52601.08 88888.00 2014-12-28 03:44:07.411 362 11925.42 149.27 52601.13 88888.00 2014-12-28 03:44:07.911 362 11925.40 149.28 52601.09 88888.00 2014-12-28 03:44:08.411 362 11925.41 149.30 52601.08 88888.00 2014-12-28 03:44:08.911 362 11925.42 149.30 52601.05 88888.00 2014-12-28 03:44:09.411 362 11925.42 149.26 52601.04 88888.00 2014-12-28 03:44:09.911 362 11925.46 149.29 52601.08 88888.00 2014-12-28 03:44:10.411 362 11925.44 149.31 52601.11 88888.00 2014-12-28 03:44:10.911 362 11925.43 149.34 52601.15 88888.00 2014-12-28 03:44:11.411 362 11925.43 149.28 52601.15 88888.00 2014-12-28 03:44:11.911 362 11925.46 149.26 52601.13 88888.00 2014-12-28 03:44:12.411 362 11925.47 149.28 52601.13 88888.00 2014-12-28 03:44:12.911 362 11925.44 149.28 52601.14 88888.00 2014-12-28 03:44:13.411 362 11925.47 149.33 52601.16 88888.00 2014-12-28 03:44:13.911 362 11925.50 149.35 52601.17 88888.00 2014-12-28 03:44:14.411 362 11925.45 149.40 52601.15 88888.00 2014-12-28 03:44:14.911 362 11925.45 149.39 52601.14 88888.00 2014-12-28 03:44:15.411 362 11925.42 149.35 52601.17 88888.00 2014-12-28 03:44:15.911 362 11925.38 149.34 52601.15 88888.00 2014-12-28 03:44:16.411 362 11925.42 149.34 52601.15 88888.00 2014-12-28 03:44:16.911 362 11925.45 149.36 52601.13 88888.00 2014-12-28 03:44:17.411 362 11925.46 149.39 52601.12 88888.00 2014-12-28 03:44:17.911 362 11925.44 149.37 52601.13 88888.00 2014-12-28 03:44:18.411 362 11925.42 149.37 52601.13 88888.00 2014-12-28 03:44:18.911 362 11925.40 149.35 52601.16 88888.00 2014-12-28 03:44:19.411 362 11925.38 149.35 52601.16 88888.00 2014-12-28 03:44:19.911 362 11925.38 149.37 52601.14 88888.00 2014-12-28 03:44:20.411 362 11925.41 149.46 52601.14 88888.00 2014-12-28 03:44:20.911 362 11925.42 149.44 52601.13 88888.00 2014-12-28 03:44:21.411 362 11925.42 149.44 52601.13 88888.00 2014-12-28 03:44:21.911 362 11925.40 149.47 52601.13 88888.00 2014-12-28 03:44:22.411 362 11925.38 149.48 52601.09 88888.00 2014-12-28 03:44:22.911 362 11925.35 149.44 52601.09 88888.00 2014-12-28 03:44:23.411 362 11925.34 149.37 52601.13 88888.00 2014-12-28 03:44:23.911 362 11925.38 149.38 52601.14 88888.00 2014-12-28 03:44:24.411 362 11925.37 149.43 52601.14 88888.00 2014-12-28 03:44:24.911 362 11925.41 149.44 52601.13 88888.00 2014-12-28 03:44:25.411 362 11925.41 149.44 52601.09 88888.00 2014-12-28 03:44:25.911 362 11925.33 149.49 52601.08 88888.00 2014-12-28 03:44:26.411 362 11925.33 149.52 52601.08 88888.00 2014-12-28 03:44:26.911 362 11925.33 149.46 52601.05 88888.00 2014-12-28 03:44:27.411 362 11925.33 149.42 52601.11 88888.00 2014-12-28 03:44:27.911 362 11925.28 149.42 52601.08 88888.00 2014-12-28 03:44:28.411 362 11925.25 149.43 52601.04 88888.00 2014-12-28 03:44:28.911 362 11925.25 149.46 52601.03 88888.00 2014-12-28 03:44:29.411 362 11925.26 149.47 52601.05 88888.00 2014-12-28 03:44:29.911 362 11925.26 149.47 52601.07 88888.00 2014-12-28 03:44:30.411 362 11925.25 149.52 52601.08 88888.00 2014-12-28 03:44:30.911 362 11925.30 149.53 52601.08 88888.00 2014-12-28 03:44:31.411 362 11925.30 149.52 52601.07 88888.00 2014-12-28 03:44:31.911 362 11925.30 149.49 52601.06 88888.00 2014-12-28 03:44:32.411 362 11925.30 149.48 52601.06 88888.00 2014-12-28 03:44:32.911 362 11925.26 149.50 52601.06 88888.00 2014-12-28 03:44:33.411 362 11925.21 149.47 52601.06 88888.00 2014-12-28 03:44:33.911 362 11925.25 149.43 52601.03 88888.00 2014-12-28 03:44:34.411 362 11925.29 149.44 52600.99 88888.00 2014-12-28 03:44:34.911 362 11925.28 149.44 52600.97 88888.00 2014-12-28 03:44:35.411 362 11925.27 149.44 52600.97 88888.00 2014-12-28 03:44:35.911 362 11925.27 149.45 52600.99 88888.00 2014-12-28 03:44:36.411 362 11925.26 149.47 52601.02 88888.00 2014-12-28 03:44:36.911 362 11925.27 149.53 52601.05 88888.00 2014-12-28 03:44:37.411 362 11925.27 149.55 52601.03 88888.00 2014-12-28 03:44:37.911 362 11925.25 149.56 52601.03 88888.00 2014-12-28 03:44:38.411 362 11925.26 149.59 52601.08 88888.00 2014-12-28 03:44:38.911 362 11925.35 149.60 52601.06 88888.00 2014-12-28 03:44:39.411 362 11925.33 149.59 52601.03 88888.00 2014-12-28 03:44:39.911 362 11925.32 149.57 52601.02 88888.00 2014-12-28 03:44:40.411 362 11925.33 149.56 52601.05 88888.00 2014-12-28 03:44:40.911 362 11925.35 149.58 52601.05 88888.00 2014-12-28 03:44:41.411 362 11925.35 149.62 52601.04 88888.00 2014-12-28 03:44:41.911 362 11925.33 149.65 52601.11 88888.00 2014-12-28 03:44:42.411 362 11925.32 149.63 52601.12 88888.00 2014-12-28 03:44:42.911 362 11925.28 149.64 52601.12 88888.00 2014-12-28 03:44:43.411 362 11925.27 149.60 52601.08 88888.00 2014-12-28 03:44:43.911 362 11925.29 149.56 52601.08 88888.00 2014-12-28 03:44:44.411 362 11925.29 149.54 52601.15 88888.00 2014-12-28 03:44:44.911 362 11925.30 149.57 52601.17 88888.00 2014-12-28 03:44:45.411 362 11925.29 149.59 52601.14 88888.00 2014-12-28 03:44:45.911 362 11925.30 149.56 52601.13 88888.00 2014-12-28 03:44:46.411 362 11925.29 149.54 52601.14 88888.00 2014-12-28 03:44:46.911 362 11925.28 149.55 52601.13 88888.00 2014-12-28 03:44:47.411 362 11925.24 149.58 52601.12 88888.00 2014-12-28 03:44:47.911 362 11925.28 149.62 52601.11 88888.00 2014-12-28 03:44:48.411 362 11925.28 149.62 52601.11 88888.00 2014-12-28 03:44:48.911 362 11925.27 149.64 52601.09 88888.00 2014-12-28 03:44:49.411 362 11925.27 149.67 52601.11 88888.00 2014-12-28 03:44:49.911 362 11925.25 149.66 52601.09 88888.00 2014-12-28 03:44:50.411 362 11925.27 149.71 52601.11 88888.00 2014-12-28 03:44:50.911 362 11925.24 149.77 52601.09 88888.00 2014-12-28 03:44:51.411 362 11925.23 149.79 52601.11 88888.00 2014-12-28 03:44:51.911 362 11925.23 149.78 52601.13 88888.00 2014-12-28 03:44:52.411 362 11925.24 149.72 52601.08 88888.00 2014-12-28 03:44:52.911 362 11925.23 149.71 52601.07 88888.00 2014-12-28 03:44:53.411 362 11925.21 149.74 52601.11 88888.00 2014-12-28 03:44:53.911 362 11925.24 149.77 52601.11 88888.00 2014-12-28 03:44:54.411 362 11925.24 149.75 52601.09 88888.00 2014-12-28 03:44:54.911 362 11925.23 149.79 52601.11 88888.00 2014-12-28 03:44:55.411 362 11925.23 149.76 52601.12 88888.00 2014-12-28 03:44:55.911 362 11925.21 149.73 52601.12 88888.00 2014-12-28 03:44:56.411 362 11925.24 149.72 52601.07 88888.00 2014-12-28 03:44:56.911 362 11925.26 149.74 52601.05 88888.00 2014-12-28 03:44:57.411 362 11925.21 149.83 52601.02 88888.00 2014-12-28 03:44:57.911 362 11925.20 149.89 52601.05 88888.00 2014-12-28 03:44:58.411 362 11925.18 149.88 52601.08 88888.00 2014-12-28 03:44:58.911 362 11925.17 149.83 52601.09 88888.00 2014-12-28 03:44:59.411 362 11925.18 149.79 52601.08 88888.00 2014-12-28 03:44:59.911 362 11925.18 149.82 52601.08 88888.00 2014-12-28 03:45:00.411 362 11925.17 149.78 52601.05 88888.00 2014-12-28 03:45:00.911 362 11925.15 149.76 52601.06 88888.00 2014-12-28 03:45:01.411 362 11925.15 149.76 52601.08 88888.00 2014-12-28 03:45:01.911 362 11925.17 149.79 52601.07 88888.00 2014-12-28 03:45:02.411 362 11925.17 149.79 52601.08 88888.00 2014-12-28 03:45:02.911 362 11925.15 149.79 52601.12 88888.00 2014-12-28 03:45:03.411 362 11925.14 149.82 52601.09 88888.00 2014-12-28 03:45:03.911 362 11925.20 149.84 52601.08 88888.00 2014-12-28 03:45:04.411 362 11925.23 149.86 52601.06 88888.00 2014-12-28 03:45:04.911 362 11925.21 149.89 52601.04 88888.00 2014-12-28 03:45:05.411 362 11925.23 149.93 52601.07 88888.00 2014-12-28 03:45:05.911 362 11925.25 149.94 52601.11 88888.00 2014-12-28 03:45:06.411 362 11925.25 149.95 52601.12 88888.00 2014-12-28 03:45:06.911 362 11925.25 149.95 52601.09 88888.00 2014-12-28 03:45:07.411 362 11925.28 149.95 52601.09 88888.00 2014-12-28 03:45:07.911 362 11925.29 149.95 52601.11 88888.00 2014-12-28 03:45:08.411 362 11925.28 149.91 52601.08 88888.00 2014-12-28 03:45:08.911 362 11925.33 149.92 52601.07 88888.00 2014-12-28 03:45:09.411 362 11925.36 149.88 52601.09 88888.00 2014-12-28 03:45:09.911 362 11925.32 149.88 52601.08 88888.00 2014-12-28 03:45:10.411 362 11925.28 149.91 52601.04 88888.00 2014-12-28 03:45:10.911 362 11925.29 149.94 52601.04 88888.00 2014-12-28 03:45:11.411 362 11925.28 149.97 52601.04 88888.00 2014-12-28 03:45:11.911 362 11925.26 149.96 52601.05 88888.00 2014-12-28 03:45:12.411 362 11925.24 149.94 52601.05 88888.00 2014-12-28 03:45:12.911 362 11925.25 149.94 52601.00 88888.00 2014-12-28 03:45:13.411 362 11925.25 149.92 52601.05 88888.00 2014-12-28 03:45:13.911 362 11925.25 149.92 52601.06 88888.00 2014-12-28 03:45:14.411 362 11925.26 149.92 52601.04 88888.00 2014-12-28 03:45:14.911 362 11925.24 149.93 52601.04 88888.00 2014-12-28 03:45:15.411 362 11925.19 149.96 52601.05 88888.00 2014-12-28 03:45:15.911 362 11925.20 149.98 52601.06 88888.00 2014-12-28 03:45:16.411 362 11925.26 149.97 52601.07 88888.00 2014-12-28 03:45:16.911 362 11925.33 149.96 52601.07 88888.00 2014-12-28 03:45:17.411 362 11925.36 149.93 52601.08 88888.00 2014-12-28 03:45:17.911 362 11925.37 149.96 52601.07 88888.00 2014-12-28 03:45:18.411 362 11925.36 149.96 52601.06 88888.00 2014-12-28 03:45:18.911 362 11925.34 149.95 52601.07 88888.00 2014-12-28 03:45:19.411 362 11925.34 149.95 52601.08 88888.00 2014-12-28 03:45:19.911 362 11925.34 149.95 52601.08 88888.00 2014-12-28 03:45:20.411 362 11925.35 149.97 52601.08 88888.00 2014-12-28 03:45:20.911 362 11925.35 149.97 52601.08 88888.00 2014-12-28 03:45:21.411 362 11925.32 149.96 52601.07 88888.00 2014-12-28 03:45:21.911 362 11925.33 149.97 52601.08 88888.00 2014-12-28 03:45:22.411 362 11925.35 149.97 52601.08 88888.00 2014-12-28 03:45:22.911 362 11925.37 150.01 52601.08 88888.00 2014-12-28 03:45:23.411 362 11925.37 150.07 52601.05 88888.00 2014-12-28 03:45:23.911 362 11925.36 150.04 52601.06 88888.00 2014-12-28 03:45:24.411 362 11925.36 150.04 52601.07 88888.00 2014-12-28 03:45:24.911 362 11925.35 150.06 52601.05 88888.00 2014-12-28 03:45:25.411 362 11925.36 150.06 52601.02 88888.00 2014-12-28 03:45:25.911 362 11925.40 150.12 52601.03 88888.00 2014-12-28 03:45:26.411 362 11925.38 150.11 52600.99 88888.00 2014-12-28 03:45:26.911 362 11925.41 150.14 52601.00 88888.00 2014-12-28 03:45:27.411 362 11925.43 150.14 52601.00 88888.00 2014-12-28 03:45:27.911 362 11925.44 150.12 52601.00 88888.00 2014-12-28 03:45:28.411 362 11925.45 150.14 52600.99 88888.00 2014-12-28 03:45:28.911 362 11925.47 150.13 52600.97 88888.00 2014-12-28 03:45:29.411 362 11925.47 150.11 52600.98 88888.00 2014-12-28 03:45:29.911 362 11925.46 150.11 52601.02 88888.00 2014-12-28 03:45:30.411 362 11925.46 150.10 52601.05 88888.00 2014-12-28 03:45:30.911 362 11925.49 150.12 52601.05 88888.00 2014-12-28 03:45:31.411 362 11925.43 150.11 52601.00 88888.00 2014-12-28 03:45:31.911 362 11925.43 150.11 52600.98 88888.00 2014-12-28 03:45:32.411 362 11925.43 150.14 52600.97 88888.00 2014-12-28 03:45:32.911 362 11925.43 150.17 52600.97 88888.00 2014-12-28 03:45:33.411 362 11925.43 150.22 52600.97 88888.00 2014-12-28 03:45:33.911 362 11925.45 150.21 52600.94 88888.00 2014-12-28 03:45:34.411 362 11925.44 150.23 52600.96 88888.00 2014-12-28 03:45:34.911 362 11925.45 150.25 52600.98 88888.00 2014-12-28 03:45:35.411 362 11925.49 150.26 52600.97 88888.00 2014-12-28 03:45:35.911 362 11925.47 150.20 52600.93 88888.00 2014-12-28 03:45:36.411 362 11925.45 150.17 52600.93 88888.00 2014-12-28 03:45:36.911 362 11925.44 150.24 52600.98 88888.00 2014-12-28 03:45:37.411 362 11925.41 150.29 52601.02 88888.00 2014-12-28 03:45:37.911 362 11925.42 150.25 52600.99 88888.00 2014-12-28 03:45:38.411 362 11925.45 150.25 52600.98 88888.00 2014-12-28 03:45:38.911 362 11925.47 150.27 52600.96 88888.00 2014-12-28 03:45:39.411 362 11925.50 150.24 52600.95 88888.00 2014-12-28 03:45:39.911 362 11925.51 150.22 52600.97 88888.00 2014-12-28 03:45:40.411 362 11925.54 150.26 52601.02 88888.00 2014-12-28 03:45:40.911 362 11925.52 150.23 52600.98 88888.00 2014-12-28 03:45:41.411 362 11925.52 150.25 52600.98 88888.00 2014-12-28 03:45:41.911 362 11925.54 150.33 52600.98 88888.00 2014-12-28 03:45:42.411 362 11925.60 150.36 52601.00 88888.00 2014-12-28 03:45:42.911 362 11925.62 150.35 52601.03 88888.00 2014-12-28 03:45:43.411 362 11925.60 150.30 52600.99 88888.00 2014-12-28 03:45:43.911 362 11925.60 150.27 52600.98 88888.00 2014-12-28 03:45:44.411 362 11925.60 150.29 52601.00 88888.00 2014-12-28 03:45:44.911 362 11925.59 150.31 52600.98 88888.00 2014-12-28 03:45:45.411 362 11925.59 150.30 52600.94 88888.00 2014-12-28 03:45:45.911 362 11925.67 150.29 52600.91 88888.00 2014-12-28 03:45:46.411 362 11925.69 150.31 52600.94 88888.00 2014-12-28 03:45:46.911 362 11925.67 150.41 52600.96 88888.00 2014-12-28 03:45:47.411 362 11925.62 150.44 52600.98 88888.00 2014-12-28 03:45:47.911 362 11925.63 150.37 52600.98 88888.00 2014-12-28 03:45:48.411 362 11925.61 150.33 52600.94 88888.00 2014-12-28 03:45:48.911 362 11925.64 150.34 52600.93 88888.00 2014-12-28 03:45:49.411 362 11925.65 150.34 52600.95 88888.00 2014-12-28 03:45:49.911 362 11925.68 150.36 52600.91 88888.00 2014-12-28 03:45:50.411 362 11925.68 150.34 52600.94 88888.00 2014-12-28 03:45:50.911 362 11925.70 150.34 52600.93 88888.00 2014-12-28 03:45:51.411 362 11925.72 150.33 52600.94 88888.00 2014-12-28 03:45:51.911 362 11925.70 150.33 52600.97 88888.00 2014-12-28 03:45:52.411 362 11925.69 150.33 52600.96 88888.00 2014-12-28 03:45:52.911 362 11925.69 150.34 52600.97 88888.00 2014-12-28 03:45:53.411 362 11925.64 150.34 52600.94 88888.00 2014-12-28 03:45:53.911 362 11925.68 150.32 52600.95 88888.00 2014-12-28 03:45:54.411 362 11925.72 150.32 52600.94 88888.00 2014-12-28 03:45:54.911 362 11925.73 150.34 52600.96 88888.00 2014-12-28 03:45:55.411 362 11925.74 150.41 52601.00 88888.00 2014-12-28 03:45:55.911 362 11925.73 150.41 52600.97 88888.00 2014-12-28 03:45:56.411 362 11925.71 150.37 52600.99 88888.00 2014-12-28 03:45:56.911 362 11925.68 150.35 52600.97 88888.00 2014-12-28 03:45:57.411 362 11925.69 150.37 52600.95 88888.00 2014-12-28 03:45:57.911 362 11925.68 150.34 52600.90 88888.00 2014-12-28 03:45:58.411 362 11925.68 150.34 52600.90 88888.00 2014-12-28 03:45:58.911 362 11925.68 150.39 52600.90 88888.00 2014-12-28 03:45:59.411 362 11925.69 150.37 52600.93 88888.00 2014-12-28 03:45:59.911 362 11925.69 150.39 52600.94 88888.00 2014-12-28 03:46:00.411 362 11925.70 150.40 52600.95 88888.00 2014-12-28 03:46:00.911 362 11925.70 150.41 52600.97 88888.00 2014-12-28 03:46:01.411 362 11925.71 150.41 52600.97 88888.00 2014-12-28 03:46:01.911 362 11925.74 150.42 52600.94 88888.00 2014-12-28 03:46:02.411 362 11925.76 150.42 52600.91 88888.00 2014-12-28 03:46:02.911 362 11925.73 150.43 52600.90 88888.00 2014-12-28 03:46:03.411 362 11925.69 150.39 52600.90 88888.00 2014-12-28 03:46:03.911 362 11925.71 150.37 52600.88 88888.00 2014-12-28 03:46:04.411 362 11925.70 150.40 52600.82 88888.00 2014-12-28 03:46:04.911 362 11925.69 150.37 52600.86 88888.00 2014-12-28 03:46:05.411 362 11925.72 150.36 52600.88 88888.00 2014-12-28 03:46:05.911 362 11925.71 150.41 52600.86 88888.00 2014-12-28 03:46:06.411 362 11925.71 150.46 52600.87 88888.00 2014-12-28 03:46:06.911 362 11925.71 150.47 52600.90 88888.00 2014-12-28 03:46:07.411 362 11925.76 150.47 52600.89 88888.00 2014-12-28 03:46:07.911 362 11925.76 150.46 52600.85 88888.00 2014-12-28 03:46:08.411 362 11925.71 150.51 52600.85 88888.00 2014-12-28 03:46:08.911 362 11925.71 150.52 52600.84 88888.00 2014-12-28 03:46:09.411 362 11925.69 150.49 52600.88 88888.00 2014-12-28 03:46:09.911 362 11925.68 150.51 52600.87 88888.00 2014-12-28 03:46:10.411 362 11925.65 150.50 52600.89 88888.00 2014-12-28 03:46:10.911 362 11925.68 150.50 52600.94 88888.00 2014-12-28 03:46:11.411 362 11925.64 150.47 52600.90 88888.00 2014-12-28 03:46:11.911 362 11925.65 150.50 52600.93 88888.00 2014-12-28 03:46:12.411 362 11925.68 150.51 52600.93 88888.00 2014-12-28 03:46:12.911 362 11925.65 150.50 52600.93 88888.00 2014-12-28 03:46:13.411 362 11925.64 150.50 52600.94 88888.00 2014-12-28 03:46:13.911 362 11925.61 150.49 52600.98 88888.00 2014-12-28 03:46:14.412 362 11925.63 150.47 52600.95 88888.00 2014-12-28 03:46:14.912 362 11925.68 150.50 52600.93 88888.00 2014-12-28 03:46:15.412 362 11925.70 150.52 52600.89 88888.00 2014-12-28 03:46:15.912 362 11925.74 150.51 52600.90 88888.00 2014-12-28 03:46:16.412 362 11925.76 150.49 52600.94 88888.00 2014-12-28 03:46:16.912 362 11925.76 150.47 52600.93 88888.00 2014-12-28 03:46:17.412 362 11925.76 150.47 52600.91 88888.00 2014-12-28 03:46:17.912 362 11925.72 150.51 52600.88 88888.00 2014-12-28 03:46:18.412 362 11925.76 150.52 52600.88 88888.00 2014-12-28 03:46:18.912 362 11925.72 150.47 52600.89 88888.00 2014-12-28 03:46:19.412 362 11925.68 150.44 52600.90 88888.00 2014-12-28 03:46:19.912 362 11925.69 150.44 52600.94 88888.00 2014-12-28 03:46:20.412 362 11925.72 150.43 52600.95 88888.00 2014-12-28 03:46:20.912 362 11925.74 150.42 52600.94 88888.00 2014-12-28 03:46:21.412 362 11925.72 150.46 52600.90 88888.00 2014-12-28 03:46:21.912 362 11925.76 150.49 52600.95 88888.00 2014-12-28 03:46:22.412 362 11925.74 150.46 52600.96 88888.00 2014-12-28 03:46:22.912 362 11925.74 150.49 52600.98 88888.00 2014-12-28 03:46:23.412 362 11925.78 150.50 52600.98 88888.00 2014-12-28 03:46:23.912 362 11925.73 150.49 52600.96 88888.00 2014-12-28 03:46:24.412 362 11925.76 150.50 52600.95 88888.00 2014-12-28 03:46:24.912 362 11925.76 150.51 52600.93 88888.00 2014-12-28 03:46:25.412 362 11925.76 150.50 52600.90 88888.00 2014-12-28 03:46:25.912 362 11925.80 150.49 52600.88 88888.00 2014-12-28 03:46:26.412 362 11925.86 150.52 52600.86 88888.00 2014-12-28 03:46:26.912 362 11925.87 150.49 52600.81 88888.00 2014-12-28 03:46:27.412 362 11925.88 150.51 52600.82 88888.00 2014-12-28 03:46:27.912 362 11925.85 150.50 52600.85 88888.00 2014-12-28 03:46:28.412 362 11925.79 150.51 52600.89 88888.00 2014-12-28 03:46:28.912 362 11925.81 150.47 52600.91 88888.00 2014-12-28 03:46:29.412 362 11925.84 150.45 52600.89 88888.00 2014-12-28 03:46:29.912 362 11925.85 150.49 52600.89 88888.00 2014-12-28 03:46:30.412 362 11925.81 150.53 52600.89 88888.00 2014-12-28 03:46:30.912 362 11925.82 150.51 52600.89 88888.00 2014-12-28 03:46:31.412 362 11925.87 150.56 52600.94 88888.00 2014-12-28 03:46:31.912 362 11925.87 150.55 52600.93 88888.00 2014-12-28 03:46:32.412 362 11925.86 150.56 52600.91 88888.00 2014-12-28 03:46:32.912 362 11925.82 150.56 52600.93 88888.00 2014-12-28 03:46:33.412 362 11925.81 150.58 52600.90 88888.00 2014-12-28 03:46:33.912 362 11925.86 150.54 52600.91 88888.00 2014-12-28 03:46:34.412 362 11925.85 150.60 52600.94 88888.00 2014-12-28 03:46:34.912 362 11925.78 150.59 52600.93 88888.00 2014-12-28 03:46:35.412 362 11925.70 150.56 52600.98 88888.00 2014-12-28 03:46:35.912 362 11925.70 150.55 52601.00 88888.00 2014-12-28 03:46:36.412 362 11925.74 150.54 52601.00 88888.00 2014-12-28 03:46:36.912 362 11925.74 150.52 52600.98 88888.00 2014-12-28 03:46:37.412 362 11925.76 150.56 52600.96 88888.00 2014-12-28 03:46:37.912 362 11925.77 150.56 52600.95 88888.00 2014-12-28 03:46:38.412 362 11925.78 150.56 52600.93 88888.00 2014-12-28 03:46:38.912 362 11925.73 150.53 52600.90 88888.00 2014-12-28 03:46:39.412 362 11925.72 150.53 52600.89 88888.00 2014-12-28 03:46:39.912 362 11925.72 150.54 52600.89 88888.00 2014-12-28 03:46:40.412 362 11925.70 150.58 52600.91 88888.00 2014-12-28 03:46:40.912 362 11925.71 150.60 52600.90 88888.00 2014-12-28 03:46:41.412 362 11925.71 150.60 52600.91 88888.00 2014-12-28 03:46:41.912 362 11925.69 150.61 52600.95 88888.00 2014-12-28 03:46:42.412 362 11925.67 150.60 52600.94 88888.00 2014-12-28 03:46:42.912 362 11925.67 150.59 52600.94 88888.00 2014-12-28 03:46:43.412 362 11925.68 150.56 52600.91 88888.00 2014-12-28 03:46:43.912 362 11925.72 150.61 52600.93 88888.00 2014-12-28 03:46:44.412 362 11925.76 150.61 52600.93 88888.00 2014-12-28 03:46:44.912 362 11925.76 150.55 52600.91 88888.00 2014-12-28 03:46:45.412 362 11925.73 150.56 52600.93 88888.00 2014-12-28 03:46:45.912 362 11925.70 150.58 52600.94 88888.00 2014-12-28 03:46:46.412 362 11925.73 150.58 52600.95 88888.00 2014-12-28 03:46:46.912 362 11925.72 150.59 52600.96 88888.00 2014-12-28 03:46:47.412 362 11925.71 150.60 52600.94 88888.00 2014-12-28 03:46:47.912 362 11925.76 150.54 52600.93 88888.00 2014-12-28 03:46:48.412 362 11925.79 150.53 52600.90 88888.00 2014-12-28 03:46:48.912 362 11925.78 150.50 52600.91 88888.00 2014-12-28 03:46:49.412 362 11925.74 150.51 52600.94 88888.00 2014-12-28 03:46:49.912 362 11925.71 150.53 52600.91 88888.00 2014-12-28 03:46:50.412 362 11925.71 150.53 52600.87 88888.00 2014-12-28 03:46:50.912 362 11925.67 150.56 52600.89 88888.00 2014-12-28 03:46:51.412 362 11925.68 150.55 52600.89 88888.00 2014-12-28 03:46:51.912 362 11925.76 150.56 52600.86 88888.00 2014-12-28 03:46:52.412 362 11925.79 150.52 52600.89 88888.00 2014-12-28 03:46:52.912 362 11925.77 150.53 52600.87 88888.00 2014-12-28 03:46:53.412 362 11925.76 150.54 52600.85 88888.00 2014-12-28 03:46:53.912 362 11925.78 150.55 52600.86 88888.00 2014-12-28 03:46:54.412 362 11925.80 150.58 52600.85 88888.00 2014-12-28 03:46:54.912 362 11925.78 150.58 52600.86 88888.00 2014-12-28 03:46:55.412 362 11925.78 150.59 52600.85 88888.00 2014-12-28 03:46:55.912 362 11925.79 150.60 52600.82 88888.00 2014-12-28 03:46:56.412 362 11925.76 150.60 52600.85 88888.00 2014-12-28 03:46:56.912 362 11925.74 150.64 52600.90 88888.00 2014-12-28 03:46:57.412 362 11925.74 150.61 52600.89 88888.00 2014-12-28 03:46:57.912 362 11925.69 150.60 52600.89 88888.00 2014-12-28 03:46:58.412 362 11925.71 150.61 52600.91 88888.00 2014-12-28 03:46:58.912 362 11925.71 150.59 52600.91 88888.00 2014-12-28 03:46:59.412 362 11925.76 150.60 52600.91 88888.00 2014-12-28 03:46:59.912 362 11925.78 150.60 52600.88 88888.00 2014-12-28 03:47:00.412 362 11925.80 150.63 52600.90 88888.00 2014-12-28 03:47:00.912 362 11925.84 150.68 52600.95 88888.00 2014-12-28 03:47:01.412 362 11925.81 150.71 52600.93 88888.00 2014-12-28 03:47:01.912 362 11925.76 150.74 52600.95 88888.00 2014-12-28 03:47:02.412 362 11925.71 150.72 52600.95 88888.00 2014-12-28 03:47:02.912 362 11925.74 150.69 52600.90 88888.00 2014-12-28 03:47:03.412 362 11925.77 150.66 52600.88 88888.00 2014-12-28 03:47:03.912 362 11925.77 150.63 52600.91 88888.00 2014-12-28 03:47:04.412 362 11925.80 150.64 52600.90 88888.00 2014-12-28 03:47:04.912 362 11925.81 150.65 52600.87 88888.00 2014-12-28 03:47:05.412 362 11925.77 150.65 52600.85 88888.00 2014-12-28 03:47:05.912 362 11925.76 150.68 52600.84 88888.00 2014-12-28 03:47:06.412 362 11925.78 150.71 52600.85 88888.00 2014-12-28 03:47:06.912 362 11925.78 150.72 52600.82 88888.00 2014-12-28 03:47:07.412 362 11925.77 150.73 52600.84 88888.00 2014-12-28 03:47:07.912 362 11925.79 150.76 52600.90 88888.00 2014-12-28 03:47:08.412 362 11925.80 150.72 52600.90 88888.00 2014-12-28 03:47:08.912 362 11925.80 150.71 52600.89 88888.00 2014-12-28 03:47:09.412 362 11925.80 150.71 52600.87 88888.00 2014-12-28 03:47:09.912 362 11925.78 150.65 52600.84 88888.00 2014-12-28 03:47:10.412 362 11925.76 150.64 52600.84 88888.00 2014-12-28 03:47:10.912 362 11925.73 150.71 52600.87 88888.00 2014-12-28 03:47:11.412 362 11925.74 150.75 52600.91 88888.00 2014-12-28 03:47:11.912 362 11925.73 150.79 52600.94 88888.00 2014-12-28 03:47:12.412 362 11925.76 150.74 52600.90 88888.00 2014-12-28 03:47:12.912 362 11925.78 150.73 52600.90 88888.00 2014-12-28 03:47:13.412 362 11925.74 150.72 52600.87 88888.00 2014-12-28 03:47:13.912 362 11925.76 150.71 52600.84 88888.00 2014-12-28 03:47:14.412 362 11925.72 150.70 52600.84 88888.00 2014-12-28 03:47:14.912 362 11925.74 150.68 52600.87 88888.00 2014-12-28 03:47:15.412 362 11925.74 150.66 52600.86 88888.00 2014-12-28 03:47:15.912 362 11925.74 150.65 52600.85 88888.00 2014-12-28 03:47:16.412 362 11925.76 150.69 52600.84 88888.00 2014-12-28 03:47:16.912 362 11925.77 150.68 52600.84 88888.00 2014-12-28 03:47:17.412 362 11925.74 150.69 52600.80 88888.00 2014-12-28 03:47:17.912 362 11925.78 150.66 52600.73 88888.00 2014-12-28 03:47:18.412 362 11925.79 150.69 52600.80 88888.00 2014-12-28 03:47:18.912 362 11925.76 150.66 52600.80 88888.00 2014-12-28 03:47:19.412 362 11925.72 150.65 52600.79 88888.00 2014-12-28 03:47:19.912 362 11925.73 150.66 52600.79 88888.00 2014-12-28 03:47:20.412 362 11925.77 150.71 52600.81 88888.00 2014-12-28 03:47:20.912 362 11925.78 150.71 52600.78 88888.00 2014-12-28 03:47:21.412 362 11925.76 150.72 52600.73 88888.00 2014-12-28 03:47:21.912 362 11925.76 150.70 52600.78 88888.00 2014-12-28 03:47:22.412 362 11925.78 150.72 52600.78 88888.00 2014-12-28 03:47:22.912 362 11925.80 150.73 52600.73 88888.00 2014-12-28 03:47:23.412 362 11925.78 150.72 52600.72 88888.00 2014-12-28 03:47:23.912 362 11925.76 150.71 52600.77 88888.00 2014-12-28 03:47:24.412 362 11925.73 150.75 52600.79 88888.00 2014-12-28 03:47:24.912 362 11925.76 150.75 52600.81 88888.00 2014-12-28 03:47:25.412 362 11925.77 150.73 52600.78 88888.00 2014-12-28 03:47:25.912 362 11925.73 150.74 52600.80 88888.00 2014-12-28 03:47:26.412 362 11925.69 150.78 52600.79 88888.00 2014-12-28 03:47:26.912 362 11925.77 150.78 52600.80 88888.00 2014-12-28 03:47:27.412 362 11925.79 150.83 52600.81 88888.00 2014-12-28 03:47:27.912 362 11925.80 150.90 52600.75 88888.00 2014-12-28 03:47:28.412 362 11925.74 150.84 52600.73 88888.00 2014-12-28 03:47:28.912 362 11925.72 150.83 52600.79 88888.00 2014-12-28 03:47:29.412 362 11925.74 150.81 52600.78 88888.00 2014-12-28 03:47:29.912 362 11925.76 150.74 52600.80 88888.00 2014-12-28 03:47:30.412 362 11925.72 150.75 52600.86 88888.00 2014-12-28 03:47:30.912 362 11925.76 150.78 52600.84 88888.00 2014-12-28 03:47:31.412 362 11925.77 150.74 52600.82 88888.00 2014-12-28 03:47:31.912 362 11925.72 150.72 52600.82 88888.00 2014-12-28 03:47:32.412 362 11925.70 150.74 52600.79 88888.00 2014-12-28 03:47:32.912 362 11925.73 150.70 52600.75 88888.00 2014-12-28 03:47:33.412 362 11925.74 150.71 52600.75 88888.00 2014-12-28 03:47:33.912 362 11925.76 150.74 52600.72 88888.00 2014-12-28 03:47:34.412 362 11925.78 150.76 52600.67 88888.00 2014-12-28 03:47:34.912 362 11925.82 150.78 52600.71 88888.00 2014-12-28 03:47:35.412 362 11925.81 150.74 52600.73 88888.00 2014-12-28 03:47:35.912 362 11925.80 150.78 52600.76 88888.00 2014-12-28 03:47:36.412 362 11925.80 150.81 52600.78 88888.00 2014-12-28 03:47:36.912 362 11925.85 150.80 52600.76 88888.00 2014-12-28 03:47:37.412 362 11925.88 150.75 52600.73 88888.00 2014-12-28 03:47:37.912 362 11925.86 150.73 52600.72 88888.00 2014-12-28 03:47:38.412 362 11925.86 150.76 52600.69 88888.00 2014-12-28 03:47:38.912 362 11925.88 150.79 52600.69 88888.00 2014-12-28 03:47:39.412 362 11925.89 150.76 52600.73 88888.00 2014-12-28 03:47:39.912 362 11925.87 150.74 52600.76 88888.00 2014-12-28 03:47:40.412 362 11925.82 150.74 52600.75 88888.00 2014-12-28 03:47:40.912 362 11925.76 150.76 52600.70 88888.00 2014-12-28 03:47:41.412 362 11925.77 150.74 52600.72 88888.00 2014-12-28 03:47:41.912 362 11925.79 150.72 52600.70 88888.00 2014-12-28 03:47:42.412 362 11925.78 150.70 52600.67 88888.00 2014-12-28 03:47:42.912 362 11925.79 150.72 52600.73 88888.00 2014-12-28 03:47:43.412 362 11925.80 150.72 52600.75 88888.00 2014-12-28 03:47:43.912 362 11925.80 150.78 52600.73 88888.00 2014-12-28 03:47:44.412 362 11925.85 150.81 52600.72 88888.00 2014-12-28 03:47:44.912 362 11925.82 150.84 52600.65 88888.00 2014-12-28 03:47:45.412 362 11925.85 150.82 52600.64 88888.00 2014-12-28 03:47:45.912 362 11925.85 150.81 52600.63 88888.00 2014-12-28 03:47:46.412 362 11925.82 150.83 52600.64 88888.00 2014-12-28 03:47:46.912 362 11925.85 150.83 52600.61 88888.00 2014-12-28 03:47:47.412 362 11925.86 150.84 52600.61 88888.00 2014-12-28 03:47:47.912 362 11925.87 150.84 52600.64 88888.00 2014-12-28 03:47:48.412 362 11925.89 150.83 52600.63 88888.00 2014-12-28 03:47:48.912 362 11925.87 150.80 52600.64 88888.00 2014-12-28 03:47:49.412 362 11925.84 150.78 52600.70 88888.00 2014-12-28 03:47:49.912 362 11925.84 150.75 52600.75 88888.00 2014-12-28 03:47:50.412 362 11925.82 150.69 52600.71 88888.00 2014-12-28 03:47:50.912 362 11925.80 150.69 52600.73 88888.00 2014-12-28 03:47:51.412 362 11925.78 150.68 52600.69 88888.00 2014-12-28 03:47:51.912 362 11925.78 150.74 52600.69 88888.00 2014-12-28 03:47:52.412 362 11925.80 150.74 52600.69 88888.00 2014-12-28 03:47:52.912 362 11925.78 150.73 52600.68 88888.00 2014-12-28 03:47:53.412 362 11925.81 150.78 52600.69 88888.00 2014-12-28 03:47:53.912 362 11925.87 150.79 52600.68 88888.00 2014-12-28 03:47:54.412 362 11925.85 150.78 52600.64 88888.00 2014-12-28 03:47:54.912 362 11925.87 150.78 52600.63 88888.00 2014-12-28 03:47:55.412 362 11925.87 150.75 52600.67 88888.00 2014-12-28 03:47:55.912 362 11925.89 150.75 52600.67 88888.00 2014-12-28 03:47:56.412 362 11925.89 150.72 52600.67 88888.00 2014-12-28 03:47:56.912 362 11925.89 150.71 52600.68 88888.00 2014-12-28 03:47:57.412 362 11925.89 150.71 52600.68 88888.00 2014-12-28 03:47:57.912 362 11925.94 150.73 52600.63 88888.00 2014-12-28 03:47:58.412 362 11925.94 150.72 52600.63 88888.00 2014-12-28 03:47:58.912 362 11925.94 150.73 52600.67 88888.00 2014-12-28 03:47:59.412 362 11925.95 150.70 52600.65 88888.00 2014-12-28 03:47:59.912 362 11925.95 150.70 52600.63 88888.00 2014-12-28 03:48:00.412 362 11925.91 150.71 52600.65 88888.00 2014-12-28 03:48:00.912 362 11925.89 150.69 52600.65 88888.00 2014-12-28 03:48:01.412 362 11925.88 150.71 52600.64 88888.00 2014-12-28 03:48:01.912 362 11925.89 150.75 52600.65 88888.00 2014-12-28 03:48:02.412 362 11925.82 150.71 52600.65 88888.00 2014-12-28 03:48:02.912 362 11925.87 150.73 52600.65 88888.00 2014-12-28 03:48:03.412 362 11925.89 150.74 52600.69 88888.00 2014-12-28 03:48:03.912 362 11925.89 150.73 52600.70 88888.00 2014-12-28 03:48:04.412 362 11925.88 150.72 52600.68 88888.00 2014-12-28 03:48:04.912 362 11925.89 150.72 52600.65 88888.00 2014-12-28 03:48:05.412 362 11925.90 150.76 52600.65 88888.00 2014-12-28 03:48:05.912 362 11925.94 150.74 52600.61 88888.00 2014-12-28 03:48:06.412 362 11925.95 150.73 52600.62 88888.00 2014-12-28 03:48:06.912 362 11925.91 150.73 52600.64 88888.00 2014-12-28 03:48:07.412 362 11925.89 150.74 52600.67 88888.00 2014-12-28 03:48:07.912 362 11925.94 150.74 52600.64 88888.00 2014-12-28 03:48:08.412 362 11925.96 150.76 52600.65 88888.00 2014-12-28 03:48:08.912 362 11925.96 150.78 52600.65 88888.00 2014-12-28 03:48:09.412 362 11925.96 150.81 52600.64 88888.00 2014-12-28 03:48:09.912 362 11925.93 150.76 52600.67 88888.00 2014-12-28 03:48:10.412 362 11925.88 150.82 52600.67 88888.00 2014-12-28 03:48:10.912 362 11925.87 150.84 52600.65 88888.00 2014-12-28 03:48:11.412 362 11925.90 150.81 52600.64 88888.00 2014-12-28 03:48:11.912 362 11925.93 150.79 52600.64 88888.00 2014-12-28 03:48:12.412 362 11925.91 150.78 52600.61 88888.00 2014-12-28 03:48:12.912 362 11925.93 150.78 52600.59 88888.00 2014-12-28 03:48:13.412 362 11925.95 150.80 52600.62 88888.00 2014-12-28 03:48:13.912 362 11925.94 150.80 52600.67 88888.00 2014-12-28 03:48:14.412 362 11925.95 150.80 52600.70 88888.00 2014-12-28 03:48:14.912 362 11925.94 150.81 52600.64 88888.00 2014-12-28 03:48:15.412 362 11925.91 150.76 52600.62 88888.00 2014-12-28 03:48:15.912 362 11925.90 150.72 52600.59 88888.00 2014-12-28 03:48:16.412 362 11925.95 150.72 52600.56 88888.00 2014-12-28 03:48:16.912 362 11925.99 150.71 52600.61 88888.00 2014-12-28 03:48:17.412 362 11925.97 150.73 52600.61 88888.00 2014-12-28 03:48:17.912 362 11925.93 150.72 52600.58 88888.00 2014-12-28 03:48:18.412 362 11925.90 150.79 52600.58 88888.00 2014-12-28 03:48:18.912 362 11925.93 150.80 52600.58 88888.00 2014-12-28 03:48:19.412 362 11925.91 150.80 52600.59 88888.00 2014-12-28 03:48:19.912 362 11925.90 150.78 52600.61 88888.00 2014-12-28 03:48:20.412 362 11925.95 150.81 52600.63 88888.00 2014-12-28 03:48:20.912 362 11925.93 150.80 52600.64 88888.00 2014-12-28 03:48:21.412 362 11925.89 150.76 52600.61 88888.00 2014-12-28 03:48:21.912 362 11925.90 150.74 52600.64 88888.00 2014-12-28 03:48:22.412 362 11925.94 150.78 52600.65 88888.00 2014-12-28 03:48:22.912 362 11925.94 150.78 52600.63 88888.00 2014-12-28 03:48:23.412 362 11925.95 150.78 52600.62 88888.00 2014-12-28 03:48:23.912 362 11925.96 150.74 52600.60 88888.00 2014-12-28 03:48:24.412 362 11926.03 150.72 52600.62 88888.00 2014-12-28 03:48:24.912 362 11926.04 150.71 52600.63 88888.00 2014-12-28 03:48:25.412 362 11926.04 150.70 52600.63 88888.00 2014-12-28 03:48:25.912 362 11926.04 150.71 52600.63 88888.00 2014-12-28 03:48:26.412 362 11926.00 150.74 52600.64 88888.00 2014-12-28 03:48:26.912 362 11926.05 150.73 52600.64 88888.00 2014-12-28 03:48:27.412 362 11926.06 150.73 52600.61 88888.00 2014-12-28 03:48:27.912 362 11926.09 150.75 52600.62 88888.00 2014-12-28 03:48:28.412 362 11926.06 150.79 52600.59 88888.00 2014-12-28 03:48:28.912 362 11926.05 150.79 52600.58 88888.00 2014-12-28 03:48:29.412 362 11926.06 150.78 52600.64 88888.00 2014-12-28 03:48:29.912 362 11926.04 150.76 52600.69 88888.00 2014-12-28 03:48:30.412 362 11926.04 150.72 52600.64 88888.00 2014-12-28 03:48:30.912 362 11926.04 150.69 52600.63 88888.00 2014-12-28 03:48:31.412 362 11926.03 150.69 52600.68 88888.00 2014-12-28 03:48:31.912 362 11926.03 150.73 52600.68 88888.00 2014-12-28 03:48:32.412 362 11926.05 150.75 52600.62 88888.00 2014-12-28 03:48:32.912 362 11926.05 150.72 52600.58 88888.00 2014-12-28 03:48:33.412 362 11926.05 150.72 52600.60 88888.00 2014-12-28 03:48:33.912 362 11926.05 150.71 52600.62 88888.00 2014-12-28 03:48:34.412 362 11926.05 150.65 52600.63 88888.00 2014-12-28 03:48:34.912 362 11926.03 150.65 52600.63 88888.00 2014-12-28 03:48:35.412 362 11926.03 150.66 52600.58 88888.00 2014-12-28 03:48:35.912 362 11925.99 150.68 52600.58 88888.00 2014-12-28 03:48:36.412 362 11925.97 150.66 52600.64 88888.00 2014-12-28 03:48:36.912 362 11925.95 150.64 52600.68 88888.00 2014-12-28 03:48:37.412 362 11925.97 150.64 52600.65 88888.00 2014-12-28 03:48:37.912 362 11925.98 150.69 52600.65 88888.00 2014-12-28 03:48:38.412 362 11926.00 150.71 52600.65 88888.00 2014-12-28 03:48:38.912 362 11926.03 150.68 52600.62 88888.00 2014-12-28 03:48:39.412 362 11925.98 150.65 52600.60 88888.00 2014-12-28 03:48:39.912 362 11925.97 150.68 52600.58 88888.00 2014-12-28 03:48:40.412 362 11926.00 150.68 52600.60 88888.00 2014-12-28 03:48:40.912 362 11925.97 150.66 52600.60 88888.00 2014-12-28 03:48:41.412 362 11925.99 150.64 52600.56 88888.00 2014-12-28 03:48:41.912 362 11925.99 150.63 52600.55 88888.00 2014-12-28 03:48:42.412 362 11926.00 150.59 52600.55 88888.00 2014-12-28 03:48:42.912 362 11926.02 150.54 52600.53 88888.00 2014-12-28 03:48:43.412 362 11926.00 150.52 52600.53 88888.00 2014-12-28 03:48:43.912 362 11926.03 150.52 52600.55 88888.00 2014-12-28 03:48:44.412 362 11926.00 150.54 52600.54 88888.00 2014-12-28 03:48:44.912 362 11926.02 150.54 52600.55 88888.00 2014-12-28 03:48:45.412 362 11926.05 150.55 52600.55 88888.00 2014-12-28 03:48:45.912 362 11926.02 150.55 52600.54 88888.00 2014-12-28 03:48:46.412 362 11926.00 150.51 52600.56 88888.00 2014-12-28 03:48:46.912 362 11926.07 150.46 52600.55 88888.00 2014-12-28 03:48:47.412 362 11926.04 150.47 52600.54 88888.00 2014-12-28 03:48:47.912 362 11926.04 150.50 52600.55 88888.00 2014-12-28 03:48:48.412 362 11926.06 150.47 52600.55 88888.00 2014-12-28 03:48:48.912 362 11926.05 150.41 52600.58 88888.00 2014-12-28 03:48:49.412 362 11926.04 150.37 52600.56 88888.00 2014-12-28 03:48:49.912 362 11926.06 150.40 52600.55 88888.00 2014-12-28 03:48:50.412 362 11926.14 150.42 52600.58 88888.00 2014-12-28 03:48:50.912 362 11926.14 150.42 52600.56 88888.00 2014-12-28 03:48:51.412 362 11926.08 150.43 52600.54 88888.00 2014-12-28 03:48:51.912 362 11926.08 150.41 52600.52 88888.00 2014-12-28 03:48:52.412 362 11926.06 150.40 52600.52 88888.00 2014-12-28 03:48:52.912 362 11926.05 150.36 52600.52 88888.00 2014-12-28 03:48:53.412 362 11926.06 150.42 52600.54 88888.00 2014-12-28 03:48:53.912 362 11926.12 150.43 52600.54 88888.00 2014-12-28 03:48:54.412 362 11926.08 150.41 52600.53 88888.00 2014-12-28 03:48:54.912 362 11926.08 150.40 52600.50 88888.00 2014-12-28 03:48:55.412 362 11926.11 150.41 52600.54 88888.00 2014-12-28 03:48:55.912 362 11926.05 150.40 52600.56 88888.00 2014-12-28 03:48:56.412 362 11926.03 150.37 52600.54 88888.00 2014-12-28 03:48:56.912 362 11926.05 150.36 52600.53 88888.00 2014-12-28 03:48:57.412 362 11926.02 150.41 52600.49 88888.00 2014-12-28 03:48:57.912 362 11926.03 150.43 52600.51 88888.00 2014-12-28 03:48:58.412 362 11926.03 150.43 52600.59 88888.00 2014-12-28 03:48:58.912 362 11926.04 150.44 52600.55 88888.00 2014-12-28 03:48:59.412 362 11926.02 150.42 52600.52 88888.00 2014-12-28 03:48:59.912 362 11925.99 150.40 52600.50 88888.00 2014-12-28 03:49:00.412 362 11926.02 150.41 52600.50 88888.00 2014-12-28 03:49:00.912 362 11926.04 150.41 52600.51 88888.00 2014-12-28 03:49:01.412 362 11926.04 150.35 52600.51 88888.00 2014-12-28 03:49:01.912 362 11926.03 150.35 52600.50 88888.00 2014-12-28 03:49:02.412 362 11925.98 150.41 52600.45 88888.00 2014-12-28 03:49:02.912 362 11926.04 150.44 52600.47 88888.00 2014-12-28 03:49:03.412 362 11926.06 150.41 52600.52 88888.00 2014-12-28 03:49:03.912 362 11926.05 150.33 52600.51 88888.00 2014-12-28 03:49:04.413 362 11926.06 150.26 52600.50 88888.00 2014-12-28 03:49:04.913 362 11926.06 150.26 52600.49 88888.00 2014-12-28 03:49:05.413 362 11926.06 150.34 52600.47 88888.00 2014-12-28 03:49:05.913 362 11926.04 150.42 52600.49 88888.00 2014-12-28 03:49:06.413 362 11926.04 150.42 52600.47 88888.00 2014-12-28 03:49:06.913 362 11926.05 150.36 52600.49 88888.00 2014-12-28 03:49:07.413 362 11926.03 150.32 52600.46 88888.00 2014-12-28 03:49:07.913 362 11926.03 150.37 52600.44 88888.00 2014-12-28 03:49:08.413 362 11926.00 150.37 52600.46 88888.00 2014-12-28 03:49:08.913 362 11925.96 150.36 52600.47 88888.00 2014-12-28 03:49:09.413 362 11925.97 150.39 52600.49 88888.00 2014-12-28 03:49:09.913 362 11925.98 150.42 52600.49 88888.00 2014-12-28 03:49:10.413 362 11925.99 150.42 52600.52 88888.00 2014-12-28 03:49:10.913 362 11926.00 150.36 52600.51 88888.00 2014-12-28 03:49:11.413 362 11926.03 150.29 52600.52 88888.00 2014-12-28 03:49:11.913 362 11926.06 150.31 52600.50 88888.00 2014-12-28 03:49:12.413 362 11926.06 150.32 52600.50 88888.00 2014-12-28 03:49:12.913 362 11926.02 150.32 52600.51 88888.00 2014-12-28 03:49:13.413 362 11925.90 150.32 52600.46 88888.00 2014-12-28 03:49:13.913 362 11925.84 150.33 52600.42 88888.00 2014-12-28 03:49:14.413 362 11925.85 150.32 52600.35 88888.00 2014-12-28 03:49:14.913 362 11925.90 150.33 52600.41 88888.00 2014-12-28 03:49:15.413 362 11925.95 150.31 52600.43 88888.00 2014-12-28 03:49:15.913 362 11925.91 150.32 52600.45 88888.00 2014-12-28 03:49:16.413 362 11925.90 150.32 52600.44 88888.00 2014-12-28 03:49:16.913 362 11925.91 150.33 52600.41 88888.00 2014-12-28 03:49:17.413 362 11925.94 150.32 52600.37 88888.00 2014-12-28 03:49:17.913 362 11925.95 150.32 52600.37 88888.00 2014-12-28 03:49:18.413 362 11925.91 150.30 52600.36 88888.00 2014-12-28 03:49:18.913 362 11925.90 150.29 52600.36 88888.00 2014-12-28 03:49:19.413 362 11925.95 150.29 52600.36 88888.00 2014-12-28 03:49:19.913 362 11925.94 150.33 52600.37 88888.00 2014-12-28 03:49:20.413 362 11925.91 150.32 52600.38 88888.00 2014-12-28 03:49:20.913 362 11925.90 150.30 52600.36 88888.00 2014-12-28 03:49:21.413 362 11925.89 150.33 52600.36 88888.00 2014-12-28 03:49:21.913 362 11925.86 150.33 52600.40 88888.00 2014-12-28 03:49:22.413 362 11925.89 150.34 52600.42 88888.00 2014-12-28 03:49:22.913 362 11925.87 150.37 52600.37 88888.00 2014-12-28 03:49:23.413 362 11925.87 150.35 52600.37 88888.00 2014-12-28 03:49:23.913 362 11925.91 150.35 52600.40 88888.00 2014-12-28 03:49:24.413 362 11925.94 150.35 52600.41 88888.00 2014-12-28 03:49:24.913 362 11925.90 150.34 52600.42 88888.00 2014-12-28 03:49:25.413 362 11925.90 150.36 52600.40 88888.00 2014-12-28 03:49:25.913 362 11925.88 150.33 52600.42 88888.00 2014-12-28 03:49:26.413 362 11925.87 150.31 52600.41 88888.00 2014-12-28 03:49:26.913 362 11925.90 150.32 52600.40 88888.00 2014-12-28 03:49:27.413 362 11925.96 150.33 52600.38 88888.00 2014-12-28 03:49:27.913 362 11925.96 150.35 52600.36 88888.00 2014-12-28 03:49:28.413 362 11925.91 150.31 52600.35 88888.00 2014-12-28 03:49:28.913 362 11925.93 150.27 52600.35 88888.00 2014-12-28 03:49:29.413 362 11925.90 150.27 52600.34 88888.00 2014-12-28 03:49:29.913 362 11925.87 150.29 52600.34 88888.00 2014-12-28 03:49:30.413 362 11925.88 150.27 52600.32 88888.00 2014-12-28 03:49:30.913 362 11925.91 150.26 52600.32 88888.00 2014-12-28 03:49:31.413 362 11925.87 150.26 52600.34 88888.00 2014-12-28 03:49:31.913 362 11925.88 150.25 52600.40 88888.00 2014-12-28 03:49:32.413 362 11925.85 150.26 52600.41 88888.00 2014-12-28 03:49:32.913 362 11925.86 150.29 52600.38 88888.00 2014-12-28 03:49:33.413 362 11925.84 150.30 52600.33 88888.00 2014-12-28 03:49:33.913 362 11925.85 150.34 52600.36 88888.00 2014-12-28 03:49:34.413 362 11925.85 150.36 52600.34 88888.00 2014-12-28 03:49:34.913 362 11925.81 150.35 52600.35 88888.00 2014-12-28 03:49:35.413 362 11925.79 150.32 52600.38 88888.00 2014-12-28 03:49:35.913 362 11925.72 150.33 52600.37 88888.00 2014-12-28 03:49:36.413 362 11925.78 150.32 52600.36 88888.00 2014-12-28 03:49:36.913 362 11925.82 150.29 52600.37 88888.00 2014-12-28 03:49:37.413 362 11925.78 150.27 52600.38 88888.00 2014-12-28 03:49:37.913 362 11925.81 150.29 52600.38 88888.00 2014-12-28 03:49:38.413 362 11925.81 150.32 52600.38 88888.00 2014-12-28 03:49:38.913 362 11925.80 150.36 52600.36 88888.00 2014-12-28 03:49:39.413 362 11925.82 150.34 52600.34 88888.00 2014-12-28 03:49:39.913 362 11925.87 150.26 52600.35 88888.00 2014-12-28 03:49:40.413 362 11925.82 150.25 52600.35 88888.00 2014-12-28 03:49:40.913 362 11925.80 150.30 52600.33 88888.00 2014-12-28 03:49:41.413 362 11925.82 150.30 52600.32 88888.00 2014-12-28 03:49:41.913 362 11925.81 150.31 52600.29 88888.00 2014-12-28 03:49:42.413 362 11925.86 150.33 52600.27 88888.00 2014-12-28 03:49:42.913 362 11925.86 150.31 52600.31 88888.00 2014-12-28 03:49:43.413 362 11925.77 150.27 52600.33 88888.00 2014-12-28 03:49:43.913 362 11925.73 150.24 52600.29 88888.00 2014-12-28 03:49:44.413 362 11925.77 150.26 52600.36 88888.00 2014-12-28 03:49:44.913 362 11925.79 150.30 52600.34 88888.00 2014-12-28 03:49:45.413 362 11925.81 150.30 52600.28 88888.00 2014-12-28 03:49:45.913 362 11925.82 150.26 52600.27 88888.00 2014-12-28 03:49:46.413 362 11925.82 150.24 52600.28 88888.00 2014-12-28 03:49:46.913 362 11925.78 150.23 52600.27 88888.00 2014-12-28 03:49:47.413 362 11925.76 150.23 52600.27 88888.00 2014-12-28 03:49:47.913 362 11925.78 150.26 52600.34 88888.00 2014-12-28 03:49:48.413 362 11925.85 150.30 52600.34 88888.00 2014-12-28 03:49:48.913 362 11925.90 150.30 52600.35 88888.00 2014-12-28 03:49:49.413 362 11925.95 150.26 52600.33 88888.00 2014-12-28 03:49:49.913 362 11925.90 150.21 52600.28 88888.00 2014-12-28 03:49:50.413 362 11925.82 150.25 52600.29 88888.00 2014-12-28 03:49:50.913 362 11925.82 150.31 52600.32 88888.00 2014-12-28 03:49:51.413 362 11925.87 150.36 52600.31 88888.00 2014-12-28 03:49:51.913 362 11925.84 150.36 52600.32 88888.00 2014-12-28 03:49:52.413 362 11925.79 150.34 52600.32 88888.00 2014-12-28 03:49:52.913 362 11925.81 150.33 52600.27 88888.00 2014-12-28 03:49:53.413 362 11925.81 150.39 52600.26 88888.00 2014-12-28 03:49:53.913 362 11925.81 150.41 52600.25 88888.00 2014-12-28 03:49:54.413 362 11925.80 150.42 52600.25 88888.00 2014-12-28 03:49:54.913 362 11925.78 150.40 52600.27 88888.00 2014-12-28 03:49:55.413 362 11925.79 150.34 52600.31 88888.00 2014-12-28 03:49:55.913 362 11925.81 150.29 52600.29 88888.00 2014-12-28 03:49:56.413 362 11925.86 150.29 52600.27 88888.00 2014-12-28 03:49:56.913 362 11925.85 150.31 52600.29 88888.00 2014-12-28 03:49:57.413 362 11925.79 150.30 52600.27 88888.00 2014-12-28 03:49:57.913 362 11925.76 150.31 52600.28 88888.00 2014-12-28 03:49:58.413 362 11925.74 150.32 52600.31 88888.00 2014-12-28 03:49:58.913 362 11925.71 150.33 52600.31 88888.00 2014-12-28 03:49:59.413 362 11925.73 150.32 52600.31 88888.00 2014-12-28 03:49:59.913 362 11925.72 150.29 52600.26 88888.00 2014-12-28 03:50:00.413 362 11925.73 150.27 52600.21 88888.00 2014-12-28 03:50:00.913 362 11925.72 150.30 52600.24 88888.00 2014-12-28 03:50:01.413 362 11925.72 150.29 52600.25 88888.00 2014-12-28 03:50:01.913 362 11925.73 150.30 52600.25 88888.00 2014-12-28 03:50:02.413 362 11925.71 150.33 52600.27 88888.00 2014-12-28 03:50:02.913 362 11925.71 150.36 52600.28 88888.00 2014-12-28 03:50:03.413 362 11925.73 150.41 52600.28 88888.00 2014-12-28 03:50:03.913 362 11925.73 150.41 52600.27 88888.00 2014-12-28 03:50:04.413 362 11925.73 150.40 52600.31 88888.00 2014-12-28 03:50:04.913 362 11925.72 150.41 52600.31 88888.00 2014-12-28 03:50:05.413 362 11925.72 150.42 52600.31 88888.00 2014-12-28 03:50:05.913 362 11925.74 150.40 52600.32 88888.00 2014-12-28 03:50:06.413 362 11925.73 150.43 52600.32 88888.00 2014-12-28 03:50:06.913 362 11925.71 150.42 52600.28 88888.00 2014-12-28 03:50:07.413 362 11925.70 150.42 52600.28 88888.00 2014-12-28 03:50:07.913 362 11925.70 150.41 52600.32 88888.00 2014-12-28 03:50:08.413 362 11925.71 150.36 52600.29 88888.00 2014-12-28 03:50:08.913 362 11925.70 150.39 52600.34 88888.00 2014-12-28 03:50:09.413 362 11925.69 150.39 52600.38 88888.00 2014-12-28 03:50:09.913 362 11925.67 150.35 52600.42 88888.00 2014-12-28 03:50:10.413 362 11925.65 150.32 52600.37 88888.00 2014-12-28 03:50:10.913 362 11925.68 150.39 52600.35 88888.00 2014-12-28 03:50:11.413 362 11925.68 150.44 52600.35 88888.00 2014-12-28 03:50:11.913 362 11925.67 150.44 52600.36 88888.00 2014-12-28 03:50:12.413 362 11925.67 150.46 52600.33 88888.00 2014-12-28 03:50:12.913 362 11925.63 150.45 52600.31 88888.00 2014-12-28 03:50:13.413 362 11925.63 150.47 52600.31 88888.00 2014-12-28 03:50:13.913 362 11925.60 150.47 52600.27 88888.00 2014-12-28 03:50:14.413 362 11925.56 150.45 52600.25 88888.00 2014-12-28 03:50:14.913 362 11925.56 150.43 52600.26 88888.00 2014-12-28 03:50:15.413 362 11925.54 150.46 52600.29 88888.00 2014-12-28 03:50:15.913 362 11925.56 150.47 52600.31 88888.00 2014-12-28 03:50:16.413 362 11925.59 150.47 52600.26 88888.00 2014-12-28 03:50:16.913 362 11925.61 150.51 52600.25 88888.00 2014-12-28 03:50:17.413 362 11925.56 150.50 52600.26 88888.00 2014-12-28 03:50:17.913 362 11925.59 150.53 52600.25 88888.00 2014-12-28 03:50:18.413 362 11925.58 150.54 52600.25 88888.00 2014-12-28 03:50:18.913 362 11925.55 150.53 52600.27 88888.00 2014-12-28 03:50:19.413 362 11925.52 150.51 52600.28 88888.00 2014-12-28 03:50:19.913 362 11925.45 150.52 52600.29 88888.00 2014-12-28 03:50:20.413 362 11925.46 150.56 52600.31 88888.00 2014-12-28 03:50:20.913 362 11925.46 150.55 52600.29 88888.00 2014-12-28 03:50:21.413 362 11925.50 150.56 52600.25 88888.00 2014-12-28 03:50:21.913 362 11925.52 150.60 52600.28 88888.00 2014-12-28 03:50:22.413 362 11925.49 150.60 52600.29 88888.00 2014-12-28 03:50:22.913 362 11925.47 150.55 52600.29 88888.00 2014-12-28 03:50:23.413 362 11925.51 150.52 52600.32 88888.00 2014-12-28 03:50:23.913 362 11925.47 150.54 52600.31 88888.00 2014-12-28 03:50:24.413 362 11925.43 150.56 52600.25 88888.00 2014-12-28 03:50:24.913 362 11925.41 150.55 52600.23 88888.00 2014-12-28 03:50:25.413 362 11925.40 150.58 52600.24 88888.00 2014-12-28 03:50:25.913 362 11925.38 150.56 52600.25 88888.00 2014-12-28 03:50:26.413 362 11925.38 150.56 52600.25 88888.00 2014-12-28 03:50:26.913 362 11925.33 150.62 52600.26 88888.00 2014-12-28 03:50:27.413 362 11925.29 150.63 52600.25 88888.00 2014-12-28 03:50:27.913 362 11925.34 150.72 52600.24 88888.00 2014-12-28 03:50:28.413 362 11925.34 150.78 52600.24 88888.00 2014-12-28 03:50:28.913 362 11925.33 150.73 52600.24 88888.00 2014-12-28 03:50:29.413 362 11925.33 150.70 52600.25 88888.00 2014-12-28 03:50:29.913 362 11925.38 150.69 52600.27 88888.00 2014-12-28 03:50:30.413 362 11925.40 150.70 52600.27 88888.00 2014-12-28 03:50:30.913 362 11925.40 150.75 52600.27 88888.00 2014-12-28 03:50:31.413 362 11925.40 150.78 52600.21 88888.00 2014-12-28 03:50:31.913 362 11925.41 150.78 52600.26 88888.00 2014-12-28 03:50:32.413 362 11925.42 150.80 52600.28 88888.00 2014-12-28 03:50:32.913 362 11925.33 150.82 52600.26 88888.00 2014-12-28 03:50:33.413 362 11925.30 150.81 52600.25 88888.00 2014-12-28 03:50:33.913 362 11925.33 150.79 52600.20 88888.00 2014-12-28 03:50:34.413 362 11925.41 150.76 52600.21 88888.00 2014-12-28 03:50:34.913 362 11925.38 150.72 52600.20 88888.00 2014-12-28 03:50:35.413 362 11925.35 150.66 52600.23 88888.00 2014-12-28 03:50:35.913 362 11925.35 150.68 52600.24 88888.00 2014-12-28 03:50:36.413 362 11925.30 150.74 52600.18 88888.00 2014-12-28 03:50:36.913 362 11925.29 150.76 52600.21 88888.00 2014-12-28 03:50:37.413 362 11925.30 150.74 52600.27 88888.00 2014-12-28 03:50:37.913 362 11925.29 150.73 52600.25 88888.00 2014-12-28 03:50:38.413 362 11925.33 150.72 52600.20 88888.00 2014-12-28 03:50:38.913 362 11925.35 150.68 52600.20 88888.00 2014-12-28 03:50:39.413 362 11925.38 150.68 52600.21 88888.00 2014-12-28 03:50:39.913 362 11925.33 150.75 52600.20 88888.00 2014-12-28 03:50:40.413 362 11925.30 150.78 52600.24 88888.00 2014-12-28 03:50:40.913 362 11925.29 150.79 52600.21 88888.00 2014-12-28 03:50:41.413 362 11925.26 150.75 52600.19 88888.00 2014-12-28 03:50:41.913 362 11925.28 150.72 52600.16 88888.00 2014-12-28 03:50:42.413 362 11925.34 150.72 52600.18 88888.00 2014-12-28 03:50:42.913 362 11925.32 150.75 52600.16 88888.00 2014-12-28 03:50:43.413 362 11925.32 150.78 52600.17 88888.00 2014-12-28 03:50:43.913 362 11925.30 150.83 52600.18 88888.00 2014-12-28 03:50:44.413 362 11925.27 150.80 52600.18 88888.00 2014-12-28 03:50:44.913 362 11925.27 150.74 52600.17 88888.00 2014-12-28 03:50:45.413 362 11925.30 150.72 52600.16 88888.00 2014-12-28 03:50:45.913 362 11925.30 150.79 52600.18 88888.00 2014-12-28 03:50:46.413 362 11925.32 150.81 52600.19 88888.00 2014-12-28 03:50:46.913 362 11925.25 150.82 52600.20 88888.00 2014-12-28 03:50:47.413 362 11925.21 150.84 52600.21 88888.00 2014-12-28 03:50:47.913 362 11925.24 150.83 52600.20 88888.00 2014-12-28 03:50:48.413 362 11925.29 150.82 52600.17 88888.00 2014-12-28 03:50:48.913 362 11925.29 150.84 52600.20 88888.00 2014-12-28 03:50:49.413 362 11925.21 150.86 52600.17 88888.00 2014-12-28 03:50:49.913 362 11925.19 150.90 52600.16 88888.00 2014-12-28 03:50:50.413 362 11925.26 150.95 52600.16 88888.00 2014-12-28 03:50:50.913 362 11925.25 150.98 52600.14 88888.00 2014-12-28 03:50:51.413 362 11925.27 150.95 52600.15 88888.00 2014-12-28 03:50:51.913 362 11925.32 150.98 52600.15 88888.00 2014-12-28 03:50:52.413 362 11925.29 151.00 52600.17 88888.00 2014-12-28 03:50:52.913 362 11925.30 150.99 52600.17 88888.00 2014-12-28 03:50:53.413 362 11925.29 150.95 52600.17 88888.00 2014-12-28 03:50:53.913 362 11925.29 150.94 52600.19 88888.00 2014-12-28 03:50:54.413 362 11925.28 150.95 52600.18 88888.00 2014-12-28 03:50:54.913 362 11925.29 150.95 52600.16 88888.00 2014-12-28 03:50:55.413 362 11925.28 150.95 52600.12 88888.00 2014-12-28 03:50:55.913 362 11925.27 150.94 52600.11 88888.00 2014-12-28 03:50:56.413 362 11925.23 150.98 52600.12 88888.00 2014-12-28 03:50:56.913 362 11925.18 150.98 52600.15 88888.00 2014-12-28 03:50:57.413 362 11925.18 150.97 52600.12 88888.00 2014-12-28 03:50:57.913 362 11925.19 150.99 52600.14 88888.00 2014-12-28 03:50:58.413 362 11925.19 150.98 52600.07 88888.00 2014-12-28 03:50:58.913 362 11925.16 150.94 52600.06 88888.00 2014-12-28 03:50:59.413 362 11925.16 150.95 52600.08 88888.00 2014-12-28 03:50:59.913 362 11925.17 150.98 52600.08 88888.00 2014-12-28 03:51:00.413 362 11925.15 150.98 52600.11 88888.00 2014-12-28 03:51:00.913 362 11925.14 150.97 52600.15 88888.00 2014-12-28 03:51:01.413 362 11925.16 150.99 52600.17 88888.00 2014-12-28 03:51:01.913 362 11925.15 150.98 52600.21 88888.00 2014-12-28 03:51:02.413 362 11925.20 151.00 52600.19 88888.00 2014-12-28 03:51:02.913 362 11925.16 150.97 52600.14 88888.00 2014-12-28 03:51:03.413 362 11925.14 151.02 52600.10 88888.00 2014-12-28 03:51:03.913 362 11925.14 151.01 52600.14 88888.00 2014-12-28 03:51:04.413 362 11925.15 150.98 52600.14 88888.00 2014-12-28 03:51:04.913 362 11925.16 150.97 52600.11 88888.00 2014-12-28 03:51:05.413 362 11925.11 150.98 52600.10 88888.00 2014-12-28 03:51:05.913 362 11925.16 151.04 52600.08 88888.00 2014-12-28 03:51:06.413 362 11925.17 151.02 52600.06 88888.00 2014-12-28 03:51:06.913 362 11925.18 151.02 52600.08 88888.00 2014-12-28 03:51:07.413 362 11925.20 151.04 52600.09 88888.00 2014-12-28 03:51:07.913 362 11925.17 151.08 52600.11 88888.00 2014-12-28 03:51:08.413 362 11925.18 151.07 52600.10 88888.00 2014-12-28 03:51:08.913 362 11925.20 151.05 52600.11 88888.00 2014-12-28 03:51:09.413 362 11925.21 151.04 52600.10 88888.00 2014-12-28 03:51:09.913 362 11925.18 150.97 52600.08 88888.00 2014-12-28 03:51:10.413 362 11925.20 150.98 52600.07 88888.00 2014-12-28 03:51:10.913 362 11925.21 151.03 52600.09 88888.00 2014-12-28 03:51:11.413 362 11925.20 151.04 52600.12 88888.00 2014-12-28 03:51:11.913 362 11925.18 151.01 52600.09 88888.00 2014-12-28 03:51:12.413 362 11925.21 151.02 52600.05 88888.00 2014-12-28 03:51:12.913 362 11925.16 151.02 52600.06 88888.00 2014-12-28 03:51:13.413 362 11925.19 151.01 52600.08 88888.00 2014-12-28 03:51:13.913 362 11925.17 151.07 52600.07 88888.00 2014-12-28 03:51:14.413 362 11925.18 151.09 52600.05 88888.00 2014-12-28 03:51:14.913 362 11925.20 151.09 52600.06 88888.00 2014-12-28 03:51:15.413 362 11925.18 151.12 52600.06 88888.00 2014-12-28 03:51:15.913 362 11925.19 151.12 52600.03 88888.00 2014-12-28 03:51:16.413 362 11925.18 151.12 52600.05 88888.00 2014-12-28 03:51:16.913 362 11925.17 151.09 52600.05 88888.00 2014-12-28 03:51:17.413 362 11925.12 151.07 52600.07 88888.00 2014-12-28 03:51:17.913 362 11925.11 151.09 52600.08 88888.00 2014-12-28 03:51:18.413 362 11925.08 151.07 52600.07 88888.00 2014-12-28 03:51:18.913 362 11925.08 151.01 52600.06 88888.00 2014-12-28 03:51:19.413 362 11925.10 151.01 52600.06 88888.00 2014-12-28 03:51:19.913 362 11925.10 151.11 52600.06 88888.00 2014-12-28 03:51:20.413 362 11925.09 151.12 52600.02 88888.00 2014-12-28 03:51:20.913 362 11925.10 151.13 52600.00 88888.00 2014-12-28 03:51:21.413 362 11925.19 151.18 52600.02 88888.00 2014-12-28 03:51:21.913 362 11925.16 151.17 52600.03 88888.00 2014-12-28 03:51:22.413 362 11925.10 151.17 52600.02 88888.00 2014-12-28 03:51:22.913 362 11925.10 151.17 52600.01 88888.00 2014-12-28 03:51:23.413 362 11925.14 151.17 52600.00 88888.00 2014-12-28 03:51:23.913 362 11925.15 151.10 52599.96 88888.00 2014-12-28 03:51:24.413 362 11925.15 151.07 52599.91 88888.00 2014-12-28 03:51:24.913 362 11925.11 151.03 52599.96 88888.00 2014-12-28 03:51:25.413 362 11925.06 151.03 52600.01 88888.00 2014-12-28 03:51:25.913 362 11925.09 151.03 52600.00 88888.00 2014-12-28 03:51:26.413 362 11925.08 151.04 52600.03 88888.00 2014-12-28 03:51:26.913 362 11925.06 151.08 52600.02 88888.00 2014-12-28 03:51:27.413 362 11925.07 151.12 52599.99 88888.00 2014-12-28 03:51:27.913 362 11925.10 151.07 52600.00 88888.00 2014-12-28 03:51:28.413 362 11925.10 151.05 52600.01 88888.00 2014-12-28 03:51:28.913 362 11925.12 151.08 52599.99 88888.00 2014-12-28 03:51:29.413 362 11925.12 151.10 52599.96 88888.00 2014-12-28 03:51:29.913 362 11925.07 151.10 52599.98 88888.00 2014-12-28 03:51:30.413 362 11925.06 151.09 52599.99 88888.00 2014-12-28 03:51:30.913 362 11925.05 151.07 52600.00 88888.00 2014-12-28 03:51:31.413 362 11925.05 151.03 52599.99 88888.00 2014-12-28 03:51:31.913 362 11925.06 151.02 52599.97 88888.00 2014-12-28 03:51:32.413 362 11925.08 151.01 52599.99 88888.00 2014-12-28 03:51:32.913 362 11925.07 151.04 52599.98 88888.00 2014-12-28 03:51:33.413 362 11925.07 151.05 52599.93 88888.00 2014-12-28 03:51:33.913 362 11925.05 151.07 52599.93 88888.00 2014-12-28 03:51:34.413 362 11925.08 151.10 52599.93 88888.00 2014-12-28 03:51:34.913 362 11925.10 151.08 52599.96 88888.00 2014-12-28 03:51:35.413 362 11925.16 151.03 52599.94 88888.00 2014-12-28 03:51:35.913 362 11925.23 151.05 52599.92 88888.00 2014-12-28 03:51:36.413 362 11925.25 151.05 52599.96 88888.00 2014-12-28 03:51:36.913 362 11925.25 151.03 52599.99 88888.00 2014-12-28 03:51:37.413 362 11925.23 151.07 52600.01 88888.00 2014-12-28 03:51:37.913 362 11925.21 151.12 52600.01 88888.00 2014-12-28 03:51:38.413 362 11925.21 151.13 52599.97 88888.00 2014-12-28 03:51:38.913 362 11925.19 151.15 52599.94 88888.00 2014-12-28 03:51:39.413 362 11925.21 151.18 52599.92 88888.00 2014-12-28 03:51:39.913 362 11925.23 151.18 52599.94 88888.00 2014-12-28 03:51:40.404 362 11925.24 151.13 52599.96 88888.00 2014-12-28 03:51:40.904 362 11925.24 151.15 52599.94 88888.00 2014-12-28 03:51:41.404 362 11925.25 151.13 52599.98 88888.00 2014-12-28 03:51:41.904 362 11925.27 151.13 52599.96 88888.00 2014-12-28 03:51:42.404 362 11925.26 151.14 52599.91 88888.00 2014-12-28 03:51:42.904 362 11925.26 151.12 52599.91 88888.00 2014-12-28 03:51:43.404 362 11925.27 151.12 52599.93 88888.00 2014-12-28 03:51:43.904 362 11925.27 151.11 52599.90 88888.00 2014-12-28 03:51:44.404 362 11925.27 151.08 52599.92 88888.00 2014-12-28 03:51:44.904 362 11925.24 151.10 52599.91 88888.00 2014-12-28 03:51:45.404 362 11925.26 151.11 52599.92 88888.00 2014-12-28 03:51:45.904 362 11925.26 151.17 52599.93 88888.00 2014-12-28 03:51:46.404 362 11925.25 151.19 52599.93 88888.00 2014-12-28 03:51:46.904 362 11925.25 151.19 52599.93 88888.00 2014-12-28 03:51:47.404 362 11925.23 151.19 52599.94 88888.00 2014-12-28 03:51:47.904 362 11925.25 151.19 52599.97 88888.00 2014-12-28 03:51:48.404 362 11925.24 151.21 52599.97 88888.00 2014-12-28 03:51:48.904 362 11925.21 151.12 52599.93 88888.00 2014-12-28 03:51:49.404 362 11925.24 151.03 52599.90 88888.00 2014-12-28 03:51:49.904 362 11925.25 151.09 52599.91 88888.00 2014-12-28 03:51:50.404 362 11925.27 151.10 52599.93 88888.00 2014-12-28 03:51:50.904 362 11925.25 151.10 52599.93 88888.00 2014-12-28 03:51:51.404 362 11925.26 151.07 52599.94 88888.00 2014-12-28 03:51:51.904 362 11925.26 151.07 52599.94 88888.00 2014-12-28 03:51:52.404 362 11925.27 151.07 52599.90 88888.00 2014-12-28 03:51:52.904 362 11925.28 151.07 52599.90 88888.00 2014-12-28 03:51:53.404 362 11925.27 151.04 52599.91 88888.00 2014-12-28 03:51:53.904 362 11925.27 151.08 52599.89 88888.00 2014-12-28 03:51:54.404 362 11925.25 151.12 52599.88 88888.00 2014-12-28 03:51:54.904 362 11925.25 151.10 52599.85 88888.00 2014-12-28 03:51:55.404 362 11925.24 151.10 52599.84 88888.00 2014-12-28 03:51:55.904 362 11925.20 151.05 52599.84 88888.00 2014-12-28 03:51:56.404 362 11925.19 151.02 52599.88 88888.00 2014-12-28 03:51:56.904 362 11925.23 151.05 52599.89 88888.00 2014-12-28 03:51:57.404 362 11925.24 151.05 52599.93 88888.00 2014-12-28 03:51:57.904 362 11925.25 151.04 52599.96 88888.00 2014-12-28 03:51:58.404 362 11925.20 151.09 52599.91 88888.00 2014-12-28 03:51:58.904 362 11925.23 151.11 52599.90 88888.00 2014-12-28 03:51:59.404 362 11925.25 151.03 52599.89 88888.00 2014-12-28 03:51:59.904 362 11925.24 151.03 52599.90 88888.00 2014-12-28 03:52:00.404 362 11925.23 151.04 52599.90 88888.00 2014-12-28 03:52:00.904 362 11925.24 151.04 52599.90 88888.00 2014-12-28 03:52:01.404 362 11925.26 151.04 52599.91 88888.00 2014-12-28 03:52:01.904 362 11925.24 151.03 52599.91 88888.00 2014-12-28 03:52:02.404 362 11925.24 151.03 52599.93 88888.00 2014-12-28 03:52:02.904 362 11925.21 151.07 52599.90 88888.00 2014-12-28 03:52:03.404 362 11925.18 151.07 52599.96 88888.00 2014-12-28 03:52:03.904 362 11925.15 151.04 52599.99 88888.00 2014-12-28 03:52:04.404 362 11925.11 151.05 52599.91 88888.00 2014-12-28 03:52:04.904 362 11925.10 151.05 52599.91 88888.00 2014-12-28 03:52:05.404 362 11925.10 151.05 52599.92 88888.00 2014-12-28 03:52:05.904 362 11925.17 151.10 52599.96 88888.00 2014-12-28 03:52:06.404 362 11925.15 151.17 52599.90 88888.00 2014-12-28 03:52:06.904 362 11925.10 151.08 52599.88 88888.00 2014-12-28 03:52:07.404 362 11925.14 150.99 52599.89 88888.00 2014-12-28 03:52:07.904 362 11925.12 150.97 52599.89 88888.00 2014-12-28 03:52:08.404 362 11925.10 150.98 52599.88 88888.00 2014-12-28 03:52:08.904 362 11925.08 150.98 52599.87 88888.00 2014-12-28 03:52:09.404 362 11925.07 150.93 52599.84 88888.00 2014-12-28 03:52:09.904 362 11925.03 150.93 52599.88 88888.00 2014-12-28 03:52:10.404 362 11925.02 150.95 52599.87 88888.00 2014-12-28 03:52:10.904 362 11925.03 151.00 52599.89 88888.00 2014-12-28 03:52:11.404 362 11925.08 151.07 52599.88 88888.00 2014-12-28 03:52:11.904 362 11925.11 151.09 52599.85 88888.00 2014-12-28 03:52:12.404 362 11925.12 151.09 52599.84 88888.00 2014-12-28 03:52:12.904 362 11925.12 151.09 52599.84 88888.00 2014-12-28 03:52:13.404 362 11925.14 151.05 52599.88 88888.00 2014-12-28 03:52:13.904 362 11925.12 151.00 52599.89 88888.00 2014-12-28 03:52:14.404 362 11925.12 151.01 52599.89 88888.00 2014-12-28 03:52:14.904 362 11925.14 151.02 52599.87 88888.00 2014-12-28 03:52:15.404 362 11925.10 151.02 52599.90 88888.00 2014-12-28 03:52:15.904 362 11925.07 151.04 52599.93 88888.00 2014-12-28 03:52:16.404 362 11925.11 151.07 52599.91 88888.00 2014-12-28 03:52:16.904 362 11925.12 151.09 52599.89 88888.00 2014-12-28 03:52:17.404 362 11925.10 151.04 52599.85 88888.00 2014-12-28 03:52:17.904 362 11925.14 150.98 52599.83 88888.00 2014-12-28 03:52:18.404 362 11925.15 150.94 52599.85 88888.00 2014-12-28 03:52:18.904 362 11925.14 150.95 52599.82 88888.00 2014-12-28 03:52:19.404 362 11925.10 150.98 52599.81 88888.00 2014-12-28 03:52:19.904 362 11925.08 150.98 52599.82 88888.00 2014-12-28 03:52:20.404 362 11925.06 150.97 52599.85 88888.00 2014-12-28 03:52:20.904 362 11925.07 150.97 52599.87 88888.00 2014-12-28 03:52:21.404 362 11925.07 151.01 52599.84 88888.00 2014-12-28 03:52:21.904 362 11924.98 151.00 52599.83 88888.00 2014-12-28 03:52:22.404 362 11924.98 150.95 52599.85 88888.00 2014-12-28 03:52:22.904 362 11925.05 151.01 52599.88 88888.00 2014-12-28 03:52:23.404 362 11925.05 151.04 52599.85 88888.00 2014-12-28 03:52:23.904 362 11925.03 151.08 52599.84 88888.00 2014-12-28 03:52:24.404 362 11925.06 151.05 52599.87 88888.00 2014-12-28 03:52:24.904 362 11925.09 151.02 52599.85 88888.00 2014-12-28 03:52:25.404 362 11925.06 151.04 52599.88 88888.00 2014-12-28 03:52:25.904 362 11925.05 151.10 52599.89 88888.00 2014-12-28 03:52:26.404 362 11925.06 151.04 52599.88 88888.00 2014-12-28 03:52:26.904 362 11925.11 151.00 52599.89 88888.00 2014-12-28 03:52:27.404 362 11925.08 151.02 52599.90 88888.00 2014-12-28 03:52:27.904 362 11925.06 151.01 52599.87 88888.00 2014-12-28 03:52:28.404 362 11925.10 151.01 52599.91 88888.00 2014-12-28 03:52:28.904 362 11925.09 151.05 52599.90 88888.00 2014-12-28 03:52:29.404 362 11925.06 151.08 52599.96 88888.00 2014-12-28 03:52:29.904 362 11925.01 151.07 52600.00 88888.00 2014-12-28 03:52:30.404 362 11924.97 151.04 52599.93 88888.00 2014-12-28 03:52:30.904 362 11924.98 151.05 52599.90 88888.00 2014-12-28 03:52:31.404 362 11924.94 151.04 52599.85 88888.00 2014-12-28 03:52:31.904 362 11924.93 151.01 52599.85 88888.00 2014-12-28 03:52:32.404 362 11924.98 151.05 52599.88 88888.00 2014-12-28 03:52:32.904 362 11924.95 151.12 52599.87 88888.00 2014-12-28 03:52:33.404 362 11924.93 151.11 52599.90 88888.00 2014-12-28 03:52:33.904 362 11924.94 151.05 52599.91 88888.00 2014-12-28 03:52:34.404 362 11924.97 151.04 52599.88 88888.00 2014-12-28 03:52:34.904 362 11924.97 151.07 52599.84 88888.00 2014-12-28 03:52:35.404 362 11924.95 151.05 52599.87 88888.00 2014-12-28 03:52:35.904 362 11924.91 151.08 52599.89 88888.00 2014-12-28 03:52:36.404 362 11924.93 151.12 52599.97 88888.00 2014-12-28 03:52:36.904 362 11924.97 151.15 52599.97 88888.00 2014-12-28 03:52:37.404 362 11924.94 151.10 52599.96 88888.00 2014-12-28 03:52:37.904 362 11924.93 151.13 52599.93 88888.00 2014-12-28 03:52:38.404 362 11924.93 151.13 52599.92 88888.00 2014-12-28 03:52:38.904 362 11924.95 151.10 52599.90 88888.00 2014-12-28 03:52:39.404 362 11924.94 151.11 52599.85 88888.00 2014-12-28 03:52:39.904 362 11924.95 151.11 52599.83 88888.00 2014-12-28 03:52:40.404 362 11924.97 151.13 52599.82 88888.00 2014-12-28 03:52:40.904 362 11924.95 151.13 52599.81 88888.00 2014-12-28 03:52:41.404 362 11924.95 151.19 52599.80 88888.00 2014-12-28 03:52:41.904 362 11924.98 151.19 52599.81 88888.00 2014-12-28 03:52:42.404 362 11925.02 151.17 52599.82 88888.00 2014-12-28 03:52:42.904 362 11925.02 151.19 52599.84 88888.00 2014-12-28 03:52:43.404 362 11925.03 151.15 52599.91 88888.00 2014-12-28 03:52:43.904 362 11925.08 151.15 52599.90 88888.00 2014-12-28 03:52:44.404 362 11925.07 151.21 52599.85 88888.00 2014-12-28 03:52:44.904 362 11925.06 151.22 52599.90 88888.00 2014-12-28 03:52:45.404 362 11925.09 151.22 52599.92 88888.00 2014-12-28 03:52:45.904 362 11925.10 151.18 52599.97 88888.00 2014-12-28 03:52:46.404 362 11925.08 151.18 52599.96 88888.00 2014-12-28 03:52:46.904 362 11925.12 151.23 52599.91 88888.00 2014-12-28 03:52:47.404 362 11925.08 151.20 52599.89 88888.00 2014-12-28 03:52:47.904 362 11925.07 151.20 52599.90 88888.00 2014-12-28 03:52:48.404 362 11925.07 151.22 52599.88 88888.00 2014-12-28 03:52:48.904 362 11925.15 151.22 52599.88 88888.00 2014-12-28 03:52:49.404 362 11925.18 151.21 52599.89 88888.00 2014-12-28 03:52:49.904 362 11925.19 151.23 52599.90 88888.00 2014-12-28 03:52:50.404 362 11925.18 151.21 52599.90 88888.00 2014-12-28 03:52:50.904 362 11925.16 151.19 52599.89 88888.00 2014-12-28 03:52:51.404 362 11925.20 151.20 52599.89 88888.00 2014-12-28 03:52:51.904 362 11925.16 151.21 52599.89 88888.00 2014-12-28 03:52:52.404 362 11925.15 151.23 52599.92 88888.00 2014-12-28 03:52:52.904 362 11925.17 151.23 52599.87 88888.00 2014-12-28 03:52:53.404 362 11925.18 151.23 52599.80 88888.00 2014-12-28 03:52:53.904 362 11925.15 151.23 52599.84 88888.00 2014-12-28 03:52:54.404 362 11925.11 151.22 52599.81 88888.00 2014-12-28 03:52:54.904 362 11925.11 151.24 52599.81 88888.00 2014-12-28 03:52:55.404 362 11925.14 151.30 52599.84 88888.00 2014-12-28 03:52:55.904 362 11925.17 151.31 52599.84 88888.00 2014-12-28 03:52:56.404 362 11925.18 151.34 52599.83 88888.00 2014-12-28 03:52:56.904 362 11925.19 151.36 52599.82 88888.00 2014-12-28 03:52:57.404 362 11925.20 151.32 52599.82 88888.00 2014-12-28 03:52:57.904 362 11925.20 151.31 52599.80 88888.00 2014-12-28 03:52:58.404 362 11925.20 151.31 52599.79 88888.00 2014-12-28 03:52:58.904 362 11925.23 151.38 52599.81 88888.00 2014-12-28 03:52:59.404 362 11925.20 151.38 52599.84 88888.00 2014-12-28 03:52:59.904 362 11925.17 151.36 52599.85 88888.00 2014-12-28 03:53:00.404 362 11925.17 151.38 52599.76 88888.00 2014-12-28 03:53:00.904 362 11925.20 151.40 52599.74 88888.00 2014-12-28 03:53:01.404 362 11925.19 151.41 52599.80 88888.00 2014-12-28 03:53:01.904 362 11925.20 151.39 52599.82 88888.00 2014-12-28 03:53:02.404 362 11925.23 151.37 52599.80 88888.00 2014-12-28 03:53:02.904 362 11925.21 151.37 52599.76 88888.00 2014-12-28 03:53:03.404 362 11925.24 151.40 52599.80 88888.00 2014-12-28 03:53:03.904 362 11925.28 151.43 52599.80 88888.00 2014-12-28 03:53:04.404 362 11925.27 151.46 52599.77 88888.00 2014-12-28 03:53:04.904 362 11925.28 151.43 52599.75 88888.00 2014-12-28 03:53:05.404 362 11925.30 151.47 52599.73 88888.00 2014-12-28 03:53:05.904 362 11925.29 151.47 52599.75 88888.00 2014-12-28 03:53:06.404 362 11925.28 151.49 52599.74 88888.00 2014-12-28 03:53:06.904 362 11925.27 151.51 52599.77 88888.00 2014-12-28 03:53:07.404 362 11925.34 151.52 52599.74 88888.00 2014-12-28 03:53:07.904 362 11925.38 151.50 52599.71 88888.00 2014-12-28 03:53:08.404 362 11925.42 151.49 52599.75 88888.00 2014-12-28 03:53:08.904 362 11925.38 151.44 52599.70 88888.00 2014-12-28 03:53:09.404 362 11925.42 151.44 52599.70 88888.00 2014-12-28 03:53:09.904 362 11925.45 151.49 52599.79 88888.00 2014-12-28 03:53:10.404 362 11925.44 151.50 52599.82 88888.00 2014-12-28 03:53:10.904 362 11925.47 151.49 52599.83 88888.00 2014-12-28 03:53:11.404 362 11925.47 151.49 52599.84 88888.00 2014-12-28 03:53:11.904 362 11925.40 151.55 52599.80 88888.00 2014-12-28 03:53:12.404 362 11925.40 151.53 52599.77 88888.00 2014-12-28 03:53:12.904 362 11925.42 151.50 52599.75 88888.00 2014-12-28 03:53:13.404 362 11925.43 151.55 52599.75 88888.00 2014-12-28 03:53:13.904 362 11925.42 151.55 52599.76 88888.00 2014-12-28 03:53:14.404 362 11925.42 151.53 52599.80 88888.00 2014-12-28 03:53:14.904 362 11925.43 151.50 52599.82 88888.00 2014-12-28 03:53:15.404 362 11925.45 151.50 52599.84 88888.00 2014-12-28 03:53:15.904 362 11925.45 151.52 52599.79 88888.00 2014-12-28 03:53:16.404 362 11925.51 151.52 52599.74 88888.00 2014-12-28 03:53:16.904 362 11925.56 151.52 52599.74 88888.00 2014-12-28 03:53:17.404 362 11925.56 151.56 52599.77 88888.00 2014-12-28 03:53:17.904 362 11925.60 151.57 52599.77 88888.00 2014-12-28 03:53:18.404 362 11925.62 151.55 52599.77 88888.00 2014-12-28 03:53:18.904 362 11925.62 151.57 52599.79 88888.00 2014-12-28 03:53:19.404 362 11925.63 151.59 52599.80 88888.00 2014-12-28 03:53:19.904 362 11925.67 151.60 52599.76 88888.00 2014-12-28 03:53:20.404 362 11925.67 151.65 52599.79 88888.00 2014-12-28 03:53:20.904 362 11925.64 151.70 52599.77 88888.00 2014-12-28 03:53:21.404 362 11925.68 151.70 52599.76 88888.00 2014-12-28 03:53:21.904 362 11925.65 151.67 52599.79 88888.00 2014-12-28 03:53:22.404 362 11925.68 151.63 52599.79 88888.00 2014-12-28 03:53:22.904 362 11925.71 151.63 52599.73 88888.00 2014-12-28 03:53:23.404 362 11925.73 151.68 52599.73 88888.00 2014-12-28 03:53:23.904 362 11925.72 151.68 52599.73 88888.00 2014-12-28 03:53:24.404 362 11925.73 151.72 52599.73 88888.00 2014-12-28 03:53:24.904 362 11925.78 151.73 52599.75 88888.00 2014-12-28 03:53:25.404 362 11925.78 151.75 52599.75 88888.00 2014-12-28 03:53:25.904 362 11925.76 151.79 52599.77 88888.00 2014-12-28 03:53:26.404 362 11925.77 151.78 52599.76 88888.00 2014-12-28 03:53:26.904 362 11925.77 151.79 52599.77 88888.00 2014-12-28 03:53:27.404 362 11925.74 151.77 52599.79 88888.00 2014-12-28 03:53:27.904 362 11925.76 151.73 52599.83 88888.00 2014-12-28 03:53:28.404 362 11925.78 151.72 52599.81 88888.00 2014-12-28 03:53:28.904 362 11925.79 151.70 52599.82 88888.00 2014-12-28 03:53:29.404 362 11925.78 151.70 52599.83 88888.00 2014-12-28 03:53:29.904 362 11925.73 151.70 52599.80 88888.00 2014-12-28 03:53:30.404 362 11925.79 151.78 52599.81 88888.00 2014-12-28 03:53:30.904 362 11925.84 151.79 52599.82 88888.00 2014-12-28 03:53:31.404 362 11925.79 151.80 52599.85 88888.00 2014-12-28 03:53:31.904 362 11925.80 151.79 52599.83 88888.00 2014-12-28 03:53:32.404 362 11925.84 151.81 52599.87 88888.00 2014-12-28 03:53:32.904 362 11925.84 151.84 52599.76 88888.00 2014-12-28 03:53:33.404 362 11925.88 151.86 52599.76 88888.00 2014-12-28 03:53:33.904 362 11925.90 151.85 52599.80 88888.00 2014-12-28 03:53:34.404 362 11925.89 151.80 52599.77 88888.00 2014-12-28 03:53:34.904 362 11925.84 151.78 52599.77 88888.00 2014-12-28 03:53:35.404 362 11925.81 151.80 52599.81 88888.00 2014-12-28 03:53:35.904 362 11925.88 151.79 52599.82 88888.00 2014-12-28 03:53:36.404 362 11925.91 151.82 52599.77 88888.00 2014-12-28 03:53:36.904 362 11925.91 151.81 52599.77 88888.00 2014-12-28 03:53:37.404 362 11925.96 151.85 52599.79 88888.00 2014-12-28 03:53:37.904 362 11925.95 151.82 52599.80 88888.00 2014-12-28 03:53:38.404 362 11925.90 151.80 52599.75 88888.00 2014-12-28 03:53:38.904 362 11925.94 151.79 52599.73 88888.00 2014-12-28 03:53:39.404 362 11925.91 151.77 52599.75 88888.00 2014-12-28 03:53:39.904 362 11925.91 151.75 52599.76 88888.00 2014-12-28 03:53:40.404 362 11925.94 151.69 52599.76 88888.00 2014-12-28 03:53:40.904 362 11925.94 151.70 52599.77 88888.00 2014-12-28 03:53:41.404 362 11925.98 151.71 52599.76 88888.00 2014-12-28 03:53:41.904 362 11926.05 151.77 52599.75 88888.00 2014-12-28 03:53:42.404 362 11926.05 151.76 52599.80 88888.00 2014-12-28 03:53:42.904 362 11926.06 151.75 52599.80 88888.00 2014-12-28 03:53:43.404 362 11926.02 151.77 52599.79 88888.00 2014-12-28 03:53:43.904 362 11926.03 151.79 52599.79 88888.00 2014-12-28 03:53:44.404 362 11926.04 151.79 52599.75 88888.00 2014-12-28 03:53:44.904 362 11926.03 151.80 52599.75 88888.00 2014-12-28 03:53:45.404 362 11926.02 151.88 52599.77 88888.00 2014-12-28 03:53:45.904 362 11926.03 151.92 52599.81 88888.00 2014-12-28 03:53:46.404 362 11926.04 151.92 52599.82 88888.00 2014-12-28 03:53:46.904 362 11926.07 151.92 52599.81 88888.00 2014-12-28 03:53:47.404 362 11926.05 151.94 52599.80 88888.00 2014-12-28 03:53:47.904 362 11926.02 151.89 52599.81 88888.00 2014-12-28 03:53:48.404 362 11926.00 151.87 52599.81 88888.00 2014-12-28 03:53:48.904 362 11926.00 151.87 52599.82 88888.00 2014-12-28 03:53:49.404 362 11926.02 151.84 52599.83 88888.00 2014-12-28 03:53:49.904 362 11926.03 151.78 52599.87 88888.00 2014-12-28 03:53:50.404 362 11926.06 151.79 52599.85 88888.00 2014-12-28 03:53:50.904 362 11926.09 151.81 52599.81 88888.00 2014-12-28 03:53:51.404 362 11926.08 151.79 52599.82 88888.00 2014-12-28 03:53:51.904 362 11926.08 151.76 52599.81 88888.00 2014-12-28 03:53:52.404 362 11926.07 151.80 52599.75 88888.00 2014-12-28 03:53:52.904 362 11926.06 151.88 52599.76 88888.00 2014-12-28 03:53:53.404 362 11926.06 151.91 52599.80 88888.00 2014-12-28 03:53:53.904 362 11926.11 151.92 52599.80 88888.00 2014-12-28 03:53:54.404 362 11926.08 151.89 52599.74 88888.00 2014-12-28 03:53:54.904 362 11926.12 151.86 52599.71 88888.00 2014-12-28 03:53:55.404 362 11926.14 151.80 52599.73 88888.00 2014-12-28 03:53:55.904 362 11926.13 151.81 52599.77 88888.00 2014-12-28 03:53:56.404 362 11926.13 151.80 52599.77 88888.00 2014-12-28 03:53:56.904 362 11926.11 151.78 52599.75 88888.00 2014-12-28 03:53:57.404 362 11926.06 151.77 52599.73 88888.00 2014-12-28 03:53:57.904 362 11926.09 151.78 52599.75 88888.00 2014-12-28 03:53:58.404 362 11926.11 151.75 52599.76 88888.00 2014-12-28 03:53:58.904 362 11926.15 151.75 52599.80 88888.00 2014-12-28 03:53:59.404 362 11926.17 151.81 52599.80 88888.00 2014-12-28 03:53:59.904 362 11926.17 151.81 52599.76 88888.00 2014-12-28 03:54:00.404 362 11926.19 151.85 52599.72 88888.00 2014-12-28 03:54:00.904 362 11926.19 151.85 52599.72 88888.00 2014-12-28 03:54:01.404 362 11926.17 151.79 52599.73 88888.00 2014-12-28 03:54:01.904 362 11926.14 151.76 52599.72 88888.00 2014-12-28 03:54:02.404 362 11926.14 151.73 52599.75 88888.00 2014-12-28 03:54:02.904 362 11926.13 151.81 52599.76 88888.00 2014-12-28 03:54:03.404 362 11926.12 151.90 52599.74 88888.00 2014-12-28 03:54:03.904 362 11926.15 151.89 52599.74 88888.00 2014-12-28 03:54:04.404 362 11926.19 151.79 52599.73 88888.00 2014-12-28 03:54:04.904 362 11926.20 151.75 52599.75 88888.00 2014-12-28 03:54:05.404 362 11926.15 151.79 52599.76 88888.00 2014-12-28 03:54:05.904 362 11926.19 151.79 52599.81 88888.00 2014-12-28 03:54:06.404 362 11926.20 151.77 52599.75 88888.00 2014-12-28 03:54:06.904 362 11926.23 151.78 52599.73 88888.00 2014-12-28 03:54:07.404 362 11926.24 151.79 52599.68 88888.00 2014-12-28 03:54:07.904 362 11926.21 151.80 52599.68 88888.00 2014-12-28 03:54:08.404 362 11926.16 151.79 52599.73 88888.00 2014-12-28 03:54:08.904 362 11926.21 151.77 52599.72 88888.00 2014-12-28 03:54:09.404 362 11926.19 151.76 52599.71 88888.00 2014-12-28 03:54:09.904 362 11926.16 151.80 52599.75 88888.00 2014-12-28 03:54:10.404 362 11926.19 151.85 52599.73 88888.00 2014-12-28 03:54:10.904 362 11926.21 151.85 52599.71 88888.00 2014-12-28 03:54:11.404 362 11926.23 151.85 52599.68 88888.00 2014-12-28 03:54:11.904 362 11926.23 151.87 52599.70 88888.00 2014-12-28 03:54:12.404 362 11926.19 151.87 52599.73 88888.00 2014-12-28 03:54:12.904 362 11926.23 151.82 52599.68 88888.00 2014-12-28 03:54:13.404 362 11926.29 151.82 52599.67 88888.00 2014-12-28 03:54:13.904 362 11926.28 151.84 52599.70 88888.00 2014-12-28 03:54:14.404 362 11926.23 151.81 52599.70 88888.00 2014-12-28 03:54:14.904 362 11926.23 151.87 52599.70 88888.00 2014-12-28 03:54:15.404 362 11926.17 151.89 52599.67 88888.00 2014-12-28 03:54:15.904 362 11926.13 151.82 52599.67 88888.00 2014-12-28 03:54:16.404 362 11926.15 151.84 52599.75 88888.00 2014-12-28 03:54:16.904 362 11926.14 151.89 52599.73 88888.00 2014-12-28 03:54:17.404 362 11926.13 151.87 52599.76 88888.00 2014-12-28 03:54:17.904 362 11926.14 151.79 52599.75 88888.00 2014-12-28 03:54:18.404 362 11926.17 151.81 52599.71 88888.00 2014-12-28 03:54:18.904 362 11926.19 151.87 52599.70 88888.00 2014-12-28 03:54:19.404 362 11926.19 151.89 52599.67 88888.00 2014-12-28 03:54:19.904 362 11926.23 151.91 52599.68 88888.00 2014-12-28 03:54:20.405 362 11926.23 151.91 52599.72 88888.00 2014-12-28 03:54:20.905 362 11926.23 151.91 52599.72 88888.00 2014-12-28 03:54:21.405 362 11926.24 151.88 52599.73 88888.00 2014-12-28 03:54:21.905 362 11926.28 151.85 52599.76 88888.00 2014-12-28 03:54:22.405 362 11926.25 151.89 52599.80 88888.00 2014-12-28 03:54:22.905 362 11926.25 151.94 52599.76 88888.00 2014-12-28 03:54:23.405 362 11926.30 151.96 52599.79 88888.00 2014-12-28 03:54:23.905 362 11926.38 151.96 52599.77 88888.00 2014-12-28 03:54:24.405 362 11926.40 151.91 52599.75 88888.00 2014-12-28 03:54:24.905 362 11926.34 151.91 52599.76 88888.00 2014-12-28 03:54:25.405 362 11926.32 151.91 52599.80 88888.00 2014-12-28 03:54:25.905 362 11926.34 151.94 52599.81 88888.00 2014-12-28 03:54:26.405 362 11926.34 151.95 52599.81 88888.00 2014-12-28 03:54:26.905 362 11926.32 151.97 52599.77 88888.00 2014-12-28 03:54:27.405 362 11926.28 151.97 52599.77 88888.00 2014-12-28 03:54:27.905 362 11926.25 151.95 52599.72 88888.00 2014-12-28 03:54:28.405 362 11926.25 151.95 52599.66 88888.00 2014-12-28 03:54:28.905 362 11926.24 151.98 52599.66 88888.00 2014-12-28 03:54:29.405 362 11926.23 151.99 52599.65 88888.00 2014-12-28 03:54:29.905 362 11926.24 151.97 52599.68 88888.00 2014-12-28 03:54:30.405 362 11926.23 151.99 52599.68 88888.00 2014-12-28 03:54:30.905 362 11926.25 152.04 52599.66 88888.00 2014-12-28 03:54:31.405 362 11926.28 152.05 52599.66 88888.00 2014-12-28 03:54:31.905 362 11926.26 152.07 52599.68 88888.00 2014-12-28 03:54:32.405 362 11926.29 152.04 52599.67 88888.00 2014-12-28 03:54:32.905 362 11926.31 152.02 52599.68 88888.00 2014-12-28 03:54:33.405 362 11926.33 152.05 52599.70 88888.00 2014-12-28 03:54:33.905 362 11926.30 152.05 52599.66 88888.00 2014-12-28 03:54:34.405 362 11926.24 152.02 52599.65 88888.00 2014-12-28 03:54:34.905 362 11926.25 152.00 52599.66 88888.00 2014-12-28 03:54:35.405 362 11926.30 152.04 52599.73 88888.00 2014-12-28 03:54:35.905 362 11926.31 152.05 52599.72 88888.00 2014-12-28 03:54:36.405 362 11926.38 152.05 52599.73 88888.00 2014-12-28 03:54:36.905 362 11926.41 152.06 52599.73 88888.00 2014-12-28 03:54:37.405 362 11926.37 152.06 52599.73 88888.00 2014-12-28 03:54:37.905 362 11926.37 152.06 52599.72 88888.00 2014-12-28 03:54:38.405 362 11926.34 152.06 52599.71 88888.00 2014-12-28 03:54:38.905 362 11926.31 152.05 52599.70 88888.00 2014-12-28 03:54:39.405 362 11926.30 152.06 52599.68 88888.00 2014-12-28 03:54:39.905 362 11926.32 152.05 52599.74 88888.00 2014-12-28 03:54:40.405 362 11926.37 152.02 52599.73 88888.00 2014-12-28 03:54:40.905 362 11926.35 152.04 52599.75 88888.00 2014-12-28 03:54:41.405 362 11926.34 152.05 52599.79 88888.00 2014-12-28 03:54:41.905 362 11926.30 152.06 52599.77 88888.00 2014-12-28 03:54:42.405 362 11926.32 152.08 52599.77 88888.00 2014-12-28 03:54:42.905 362 11926.33 152.07 52599.73 88888.00 2014-12-28 03:54:43.405 362 11926.35 152.07 52599.75 88888.00 2014-12-28 03:54:43.905 362 11926.37 152.08 52599.73 88888.00 2014-12-28 03:54:44.405 362 11926.35 152.08 52599.71 88888.00 2014-12-28 03:54:44.905 362 11926.39 152.08 52599.72 88888.00 2014-12-28 03:54:45.405 362 11926.42 152.06 52599.76 88888.00 2014-12-28 03:54:45.905 362 11926.44 152.04 52599.72 88888.00 2014-12-28 03:54:46.405 362 11926.39 151.95 52599.66 88888.00 2014-12-28 03:54:46.905 362 11926.37 151.96 52599.68 88888.00 2014-12-28 03:54:47.405 362 11926.37 151.99 52599.71 88888.00 2014-12-28 03:54:47.905 362 11926.38 151.96 52599.72 88888.00 2014-12-28 03:54:48.405 362 11926.40 151.96 52599.75 88888.00 2014-12-28 03:54:48.905 362 11926.41 151.96 52599.76 88888.00 2014-12-28 03:54:49.405 362 11926.41 151.98 52599.77 88888.00 2014-12-28 03:54:49.905 362 11926.46 152.00 52599.77 88888.00 2014-12-28 03:54:50.405 362 11926.46 152.00 52599.80 88888.00 2014-12-28 03:54:50.905 362 11926.42 152.00 52599.76 88888.00 2014-12-28 03:54:51.405 362 11926.43 151.97 52599.75 88888.00 2014-12-28 03:54:51.905 362 11926.43 151.95 52599.75 88888.00 2014-12-28 03:54:52.405 362 11926.43 151.96 52599.74 88888.00 2014-12-28 03:54:52.905 362 11926.46 151.94 52599.72 88888.00 2014-12-28 03:54:53.405 362 11926.51 151.96 52599.73 88888.00 2014-12-28 03:54:53.905 362 11926.50 151.99 52599.70 88888.00 2014-12-28 03:54:54.405 362 11926.46 151.95 52599.68 88888.00 2014-12-28 03:54:54.905 362 11926.50 151.94 52599.71 88888.00 2014-12-28 03:54:55.405 362 11926.51 151.95 52599.71 88888.00 2014-12-28 03:54:55.905 362 11926.51 151.95 52599.72 88888.00 2014-12-28 03:54:56.405 362 11926.51 151.97 52599.68 88888.00 2014-12-28 03:54:56.905 362 11926.55 152.02 52599.70 88888.00 2014-12-28 03:54:57.405 362 11926.53 152.04 52599.71 88888.00 2014-12-28 03:54:57.905 362 11926.51 151.99 52599.73 88888.00 2014-12-28 03:54:58.405 362 11926.50 151.98 52599.74 88888.00 2014-12-28 03:54:58.905 362 11926.49 152.00 52599.74 88888.00 2014-12-28 03:54:59.405 362 11926.52 152.00 52599.74 88888.00 2014-12-28 03:54:59.905 362 11926.52 152.01 52599.77 88888.00 2014-12-28 03:55:00.405 362 11926.51 152.01 52599.74 88888.00 2014-12-28 03:55:00.905 362 11926.50 152.05 52599.74 88888.00 2014-12-28 03:55:01.405 362 11926.50 152.04 52599.73 88888.00 2014-12-28 03:55:01.905 362 11926.53 152.01 52599.72 88888.00 2014-12-28 03:55:02.405 362 11926.53 152.02 52599.73 88888.00 2014-12-28 03:55:02.905 362 11926.57 152.00 52599.74 88888.00 2014-12-28 03:55:03.405 362 11926.53 152.04 52599.74 88888.00 2014-12-28 03:55:03.905 362 11926.52 152.09 52599.73 88888.00 2014-12-28 03:55:04.405 362 11926.55 152.07 52599.72 88888.00 2014-12-28 03:55:04.905 362 11926.53 152.05 52599.71 88888.00 2014-12-28 03:55:05.405 362 11926.49 152.01 52599.71 88888.00 2014-12-28 03:55:05.905 362 11926.49 152.01 52599.71 88888.00 2014-12-28 03:55:06.405 362 11926.48 152.00 52599.73 88888.00 2014-12-28 03:55:06.905 362 11926.49 151.99 52599.72 88888.00 2014-12-28 03:55:07.405 362 11926.44 152.01 52599.73 88888.00 2014-12-28 03:55:07.905 362 11926.44 152.00 52599.71 88888.00 2014-12-28 03:55:08.405 362 11926.43 151.96 52599.70 88888.00 2014-12-28 03:55:08.905 362 11926.48 151.95 52599.71 88888.00 2014-12-28 03:55:09.405 362 11926.46 151.98 52599.68 88888.00 2014-12-28 03:55:09.905 362 11926.44 151.99 52599.70 88888.00 2014-12-28 03:55:10.405 362 11926.50 151.98 52599.66 88888.00 2014-12-28 03:55:10.905 362 11926.50 151.98 52599.66 88888.00 2014-12-28 03:55:11.405 362 11926.48 152.02 52599.71 88888.00 2014-12-28 03:55:11.905 362 11926.43 152.02 52599.75 88888.00 2014-12-28 03:55:12.405 362 11926.42 152.00 52599.76 88888.00 2014-12-28 03:55:12.905 362 11926.41 152.00 52599.76 88888.00 2014-12-28 03:55:13.405 362 11926.41 152.00 52599.76 88888.00 2014-12-28 03:55:13.905 362 11926.40 151.97 52599.76 88888.00 2014-12-28 03:55:14.405 362 11926.35 151.98 52599.76 88888.00 2014-12-28 03:55:14.905 362 11926.34 151.97 52599.75 88888.00 2014-12-28 03:55:15.405 362 11926.35 151.95 52599.76 88888.00 2014-12-28 03:55:15.905 362 11926.39 151.95 52599.75 88888.00 2014-12-28 03:55:16.405 362 11926.42 151.98 52599.75 88888.00 2014-12-28 03:55:16.905 362 11926.40 151.99 52599.75 88888.00 2014-12-28 03:55:17.405 362 11926.38 151.96 52599.79 88888.00 2014-12-28 03:55:17.905 362 11926.41 152.00 52599.83 88888.00 2014-12-28 03:55:18.405 362 11926.41 151.99 52599.81 88888.00 2014-12-28 03:55:18.905 362 11926.43 151.94 52599.77 88888.00 2014-12-28 03:55:19.405 362 11926.44 151.94 52599.75 88888.00 2014-12-28 03:55:19.905 362 11926.48 151.98 52599.76 88888.00 2014-12-28 03:55:20.405 362 11926.47 152.01 52599.80 88888.00 2014-12-28 03:55:20.905 362 11926.42 151.98 52599.77 88888.00 2014-12-28 03:55:21.405 362 11926.39 151.95 52599.75 88888.00 2014-12-28 03:55:21.905 362 11926.37 151.97 52599.73 88888.00 2014-12-28 03:55:22.405 362 11926.41 152.00 52599.70 88888.00 2014-12-28 03:55:22.905 362 11926.48 151.99 52599.70 88888.00 2014-12-28 03:55:23.405 362 11926.46 151.94 52599.75 88888.00 2014-12-28 03:55:23.905 362 11926.47 151.92 52599.73 88888.00 2014-12-28 03:55:24.405 362 11926.48 151.91 52599.70 88888.00 2014-12-28 03:55:24.905 362 11926.48 151.94 52599.73 88888.00 2014-12-28 03:55:25.405 362 11926.48 151.97 52599.74 88888.00 2014-12-28 03:55:25.905 362 11926.49 151.95 52599.76 88888.00 2014-12-28 03:55:26.405 362 11926.46 151.88 52599.74 88888.00 2014-12-28 03:55:26.905 362 11926.46 151.87 52599.72 88888.00 2014-12-28 03:55:27.405 362 11926.55 151.87 52599.76 88888.00 2014-12-28 03:55:27.905 362 11926.58 151.87 52599.76 88888.00 2014-12-28 03:55:28.405 362 11926.55 151.88 52599.75 88888.00 2014-12-28 03:55:28.905 362 11926.48 151.86 52599.75 88888.00 2014-12-28 03:55:29.405 362 11926.43 151.82 52599.73 88888.00 2014-12-28 03:55:29.905 362 11926.43 151.81 52599.72 88888.00 2014-12-28 03:55:30.405 362 11926.48 151.87 52599.71 88888.00 2014-12-28 03:55:30.905 362 11926.52 151.89 52599.67 88888.00 2014-12-28 03:55:31.405 362 11926.50 151.90 52599.65 88888.00 2014-12-28 03:55:31.905 362 11926.47 151.91 52599.73 88888.00 2014-12-28 03:55:32.405 362 11926.43 151.92 52599.73 88888.00 2014-12-28 03:55:32.905 362 11926.41 151.94 52599.74 88888.00 2014-12-28 03:55:33.405 362 11926.37 151.94 52599.74 88888.00 2014-12-28 03:55:33.905 362 11926.35 151.95 52599.72 88888.00 2014-12-28 03:55:34.405 362 11926.37 151.94 52599.73 88888.00 2014-12-28 03:55:34.905 362 11926.41 151.94 52599.74 88888.00 2014-12-28 03:55:35.405 362 11926.42 151.94 52599.75 88888.00 2014-12-28 03:55:35.905 362 11926.40 151.94 52599.72 88888.00 2014-12-28 03:55:36.405 362 11926.34 151.92 52599.72 88888.00 2014-12-28 03:55:36.905 362 11926.32 151.90 52599.70 88888.00 2014-12-28 03:55:37.405 362 11926.37 151.91 52599.68 88888.00 2014-12-28 03:55:37.905 362 11926.39 151.90 52599.68 88888.00 2014-12-28 03:55:38.405 362 11926.37 151.94 52599.72 88888.00 2014-12-28 03:55:38.905 362 11926.38 152.01 52599.74 88888.00 2014-12-28 03:55:39.405 362 11926.38 151.97 52599.73 88888.00 2014-12-28 03:55:39.905 362 11926.43 151.94 52599.68 88888.00 2014-12-28 03:55:40.405 362 11926.46 151.94 52599.67 88888.00 2014-12-28 03:55:40.905 362 11926.43 151.94 52599.67 88888.00 2014-12-28 03:55:41.405 362 11926.46 151.97 52599.66 88888.00 2014-12-28 03:55:41.905 362 11926.47 151.94 52599.68 88888.00 2014-12-28 03:55:42.405 362 11926.43 151.86 52599.72 88888.00 2014-12-28 03:55:42.905 362 11926.43 151.84 52599.67 88888.00 2014-12-28 03:55:43.405 362 11926.43 151.85 52599.71 88888.00 2014-12-28 03:55:43.905 362 11926.44 151.87 52599.71 88888.00 2014-12-28 03:55:44.405 362 11926.46 151.92 52599.70 88888.00 2014-12-28 03:55:44.905 362 11926.43 151.91 52599.68 88888.00 2014-12-28 03:55:45.405 362 11926.47 151.87 52599.66 88888.00 2014-12-28 03:55:45.905 362 11926.49 151.88 52599.68 88888.00 2014-12-28 03:55:46.405 362 11926.50 151.88 52599.72 88888.00 2014-12-28 03:55:46.905 362 11926.52 151.91 52599.73 88888.00 2014-12-28 03:55:47.405 362 11926.52 151.89 52599.73 88888.00 2014-12-28 03:55:47.905 362 11926.40 151.87 52599.72 88888.00 2014-12-28 03:55:48.405 362 11926.37 151.88 52599.71 88888.00 2014-12-28 03:55:48.905 362 11926.38 151.82 52599.71 88888.00 2014-12-28 03:55:49.405 362 11926.41 151.88 52599.70 88888.00 2014-12-28 03:55:49.905 362 11926.44 151.98 52599.64 88888.00 2014-12-28 03:55:50.405 362 11926.46 151.97 52599.64 88888.00 2014-12-28 03:55:50.905 362 11926.49 151.88 52599.65 88888.00 2014-12-28 03:55:51.405 362 11926.52 151.82 52599.64 88888.00 2014-12-28 03:55:51.905 362 11926.53 151.82 52599.65 88888.00 2014-12-28 03:55:52.405 362 11926.50 151.87 52599.70 88888.00 2014-12-28 03:55:52.905 362 11926.46 151.90 52599.70 88888.00 2014-12-28 03:55:53.405 362 11926.47 151.90 52599.62 88888.00 2014-12-28 03:55:53.905 362 11926.46 151.89 52599.61 88888.00 2014-12-28 03:55:54.405 362 11926.42 151.90 52599.65 88888.00 2014-12-28 03:55:54.905 362 11926.41 151.92 52599.68 88888.00 2014-12-28 03:55:55.405 362 11926.44 151.96 52599.66 88888.00 2014-12-28 03:55:55.905 362 11926.43 151.99 52599.64 88888.00 2014-12-28 03:55:56.405 362 11926.43 151.96 52599.66 88888.00 2014-12-28 03:55:56.905 362 11926.49 151.95 52599.72 88888.00 2014-12-28 03:55:57.405 362 11926.53 151.90 52599.73 88888.00 2014-12-28 03:55:57.905 362 11926.52 151.96 52599.73 88888.00 2014-12-28 03:55:58.405 362 11926.51 151.97 52599.70 88888.00 2014-12-28 03:55:58.905 362 11926.48 151.97 52599.66 88888.00 2014-12-28 03:55:59.405 362 11926.44 151.98 52599.68 88888.00 2014-12-28 03:55:59.905 362 11926.46 152.01 52599.67 88888.00 2014-12-28 03:56:00.405 362 11926.46 152.04 52599.67 88888.00 2014-12-28 03:56:00.905 362 11926.48 151.99 52599.67 88888.00 2014-12-28 03:56:01.405 362 11926.48 151.96 52599.67 88888.00 2014-12-28 03:56:01.905 362 11926.50 151.96 52599.65 88888.00 2014-12-28 03:56:02.405 362 11926.49 151.97 52599.65 88888.00 2014-12-28 03:56:02.905 362 11926.49 151.99 52599.64 88888.00 2014-12-28 03:56:03.405 362 11926.44 151.97 52599.67 88888.00 2014-12-28 03:56:03.905 362 11926.37 151.98 52599.67 88888.00 2014-12-28 03:56:04.405 362 11926.32 152.00 52599.64 88888.00 2014-12-28 03:56:04.905 362 11926.31 151.99 52599.61 88888.00 2014-12-28 03:56:05.405 362 11926.30 152.00 52599.59 88888.00 2014-12-28 03:56:05.905 362 11926.32 152.00 52599.63 88888.00 2014-12-28 03:56:06.405 362 11926.28 151.99 52599.63 88888.00 2014-12-28 03:56:06.905 362 11926.26 152.00 52599.61 88888.00 2014-12-28 03:56:07.405 362 11926.29 152.01 52599.62 88888.00 2014-12-28 03:56:07.905 362 11926.28 151.98 52599.66 88888.00 2014-12-28 03:56:08.405 362 11926.24 151.92 52599.59 88888.00 2014-12-28 03:56:08.905 362 11926.25 151.97 52599.58 88888.00 2014-12-28 03:56:09.405 362 11926.28 152.00 52599.62 88888.00 2014-12-28 03:56:09.905 362 11926.28 151.98 52599.64 88888.00 2014-12-28 03:56:10.405 362 11926.33 151.98 52599.59 88888.00 2014-12-28 03:56:10.905 362 11926.38 151.97 52599.61 88888.00 2014-12-28 03:56:11.405 362 11926.38 151.89 52599.61 88888.00 2014-12-28 03:56:11.905 362 11926.37 151.94 52599.64 88888.00 2014-12-28 03:56:12.405 362 11926.35 151.98 52599.62 88888.00 2014-12-28 03:56:12.905 362 11926.32 151.99 52599.59 88888.00 2014-12-28 03:56:13.405 362 11926.32 151.99 52599.63 88888.00 2014-12-28 03:56:13.905 362 11926.34 151.99 52599.57 88888.00 2014-12-28 03:56:14.405 362 11926.34 151.98 52599.54 88888.00 2014-12-28 03:56:14.905 362 11926.37 151.97 52599.53 88888.00 2014-12-28 03:56:15.405 362 11926.32 151.91 52599.53 88888.00 2014-12-28 03:56:15.905 362 11926.35 151.92 52599.55 88888.00 2014-12-28 03:56:16.405 362 11926.32 151.95 52599.55 88888.00 2014-12-28 03:56:16.905 362 11926.30 151.95 52599.54 88888.00 2014-12-28 03:56:17.405 362 11926.32 151.90 52599.50 88888.00 2014-12-28 03:56:17.905 362 11926.32 151.85 52599.48 88888.00 2014-12-28 03:56:18.405 362 11926.32 151.87 52599.49 88888.00 2014-12-28 03:56:18.905 362 11926.33 151.87 52599.44 88888.00 2014-12-28 03:56:19.405 362 11926.32 151.88 52599.48 88888.00 2014-12-28 03:56:19.905 362 11926.30 151.87 52599.48 88888.00 2014-12-28 03:56:20.405 362 11926.32 151.85 52599.50 88888.00 2014-12-28 03:56:20.905 362 11926.39 151.80 52599.54 88888.00 2014-12-28 03:56:21.405 362 11926.37 151.79 52599.55 88888.00 2014-12-28 03:56:21.905 362 11926.37 151.81 52599.53 88888.00 2014-12-28 03:56:22.405 362 11926.34 151.87 52599.55 88888.00 2014-12-28 03:56:22.905 362 11926.32 151.89 52599.57 88888.00 2014-12-28 03:56:23.405 362 11926.33 151.86 52599.55 88888.00 2014-12-28 03:56:23.905 362 11926.33 151.84 52599.50 88888.00 2014-12-28 03:56:24.405 362 11926.32 151.80 52599.47 88888.00 2014-12-28 03:56:24.905 362 11926.31 151.81 52599.48 88888.00 2014-12-28 03:56:25.405 362 11926.31 151.86 52599.47 88888.00 2014-12-28 03:56:25.905 362 11926.33 151.86 52599.47 88888.00 2014-12-28 03:56:26.405 362 11926.33 151.88 52599.49 88888.00 2014-12-28 03:56:26.905 362 11926.33 151.90 52599.47 88888.00 2014-12-28 03:56:27.405 362 11926.34 151.86 52599.48 88888.00 2014-12-28 03:56:27.905 362 11926.31 151.85 52599.43 88888.00 2014-12-28 03:56:28.405 362 11926.28 151.88 52599.41 88888.00 2014-12-28 03:56:28.905 362 11926.23 151.88 52599.44 88888.00 2014-12-28 03:56:29.405 362 11926.25 151.87 52599.43 88888.00 2014-12-28 03:56:29.905 362 11926.29 151.90 52599.44 88888.00 2014-12-28 03:56:30.405 362 11926.34 151.91 52599.43 88888.00 2014-12-28 03:56:30.905 362 11926.32 151.86 52599.43 88888.00 2014-12-28 03:56:31.405 362 11926.35 151.89 52599.45 88888.00 2014-12-28 03:56:31.905 362 11926.40 151.89 52599.48 88888.00 2014-12-28 03:56:32.405 362 11926.41 151.86 52599.53 88888.00 2014-12-28 03:56:32.905 362 11926.40 151.85 52599.55 88888.00 2014-12-28 03:56:33.405 362 11926.38 151.80 52599.53 88888.00 2014-12-28 03:56:33.905 362 11926.37 151.81 52599.47 88888.00 2014-12-28 03:56:34.405 362 11926.32 151.87 52599.46 88888.00 2014-12-28 03:56:34.905 362 11926.32 151.85 52599.46 88888.00 2014-12-28 03:56:35.405 362 11926.32 151.86 52599.46 88888.00 2014-12-28 03:56:35.905 362 11926.33 151.86 52599.46 88888.00 2014-12-28 03:56:36.405 362 11926.35 151.82 52599.48 88888.00 2014-12-28 03:56:36.905 362 11926.37 151.82 52599.47 88888.00 2014-12-28 03:56:37.405 362 11926.33 151.82 52599.47 88888.00 2014-12-28 03:56:37.905 362 11926.33 151.84 52599.49 88888.00 2014-12-28 03:56:38.405 362 11926.32 151.82 52599.46 88888.00 2014-12-28 03:56:38.905 362 11926.31 151.79 52599.48 88888.00 2014-12-28 03:56:39.405 362 11926.30 151.79 52599.47 88888.00 2014-12-28 03:56:39.905 362 11926.28 151.82 52599.48 88888.00 2014-12-28 03:56:40.405 362 11926.31 151.85 52599.44 88888.00 2014-12-28 03:56:40.905 362 11926.30 151.84 52599.44 88888.00 2014-12-28 03:56:41.405 362 11926.30 151.80 52599.43 88888.00 2014-12-28 03:56:41.905 362 11926.31 151.82 52599.41 88888.00 2014-12-28 03:56:42.405 362 11926.31 151.82 52599.43 88888.00 2014-12-28 03:56:42.905 362 11926.31 151.84 52599.40 88888.00 2014-12-28 03:56:43.405 362 11926.31 151.86 52599.39 88888.00 2014-12-28 03:56:43.905 362 11926.28 151.89 52599.38 88888.00 2014-12-28 03:56:44.405 362 11926.30 151.88 52599.38 88888.00 2014-12-28 03:56:44.905 362 11926.37 151.88 52599.38 88888.00 2014-12-28 03:56:45.405 362 11926.35 151.92 52599.36 88888.00 2014-12-28 03:56:45.905 362 11926.31 151.98 52599.35 88888.00 2014-12-28 03:56:46.405 362 11926.31 151.97 52599.39 88888.00 2014-12-28 03:56:46.905 362 11926.26 151.94 52599.37 88888.00 2014-12-28 03:56:47.405 362 11926.24 151.86 52599.34 88888.00 2014-12-28 03:56:47.905 362 11926.29 151.80 52599.32 88888.00 2014-12-28 03:56:48.405 362 11926.25 151.84 52599.38 88888.00 2014-12-28 03:56:48.905 362 11926.22 151.86 52599.40 88888.00 2014-12-28 03:56:49.405 362 11926.25 151.85 52599.37 88888.00 2014-12-28 03:56:49.905 362 11926.26 151.87 52599.38 88888.00 2014-12-28 03:56:50.405 362 11926.29 151.80 52599.41 88888.00 2014-12-28 03:56:50.905 362 11926.29 151.79 52599.44 88888.00 2014-12-28 03:56:51.405 362 11926.30 151.85 52599.40 88888.00 2014-12-28 03:56:51.905 362 11926.25 151.82 52599.37 88888.00 2014-12-28 03:56:52.405 362 11926.25 151.84 52599.39 88888.00 2014-12-28 03:56:52.905 362 11926.25 151.81 52599.43 88888.00 2014-12-28 03:56:53.405 362 11926.24 151.79 52599.40 88888.00 2014-12-28 03:56:53.905 362 11926.24 151.81 52599.36 88888.00 2014-12-28 03:56:54.405 362 11926.24 151.76 52599.32 88888.00 2014-12-28 03:56:54.905 362 11926.28 151.76 52599.36 88888.00 2014-12-28 03:56:55.405 362 11926.30 151.78 52599.34 88888.00 2014-12-28 03:56:55.905 362 11926.28 151.76 52599.27 88888.00 2014-12-28 03:56:56.405 362 11926.28 151.75 52599.30 88888.00 2014-12-28 03:56:56.905 362 11926.31 151.82 52599.36 88888.00 2014-12-28 03:56:57.405 362 11926.32 151.86 52599.36 88888.00 2014-12-28 03:56:57.905 362 11926.32 151.84 52599.36 88888.00 2014-12-28 03:56:58.405 362 11926.29 151.81 52599.35 88888.00 2014-12-28 03:56:58.905 362 11926.26 151.77 52599.36 88888.00 2014-12-28 03:56:59.405 362 11926.23 151.82 52599.31 88888.00 2014-12-28 03:56:59.905 362 11926.30 151.87 52599.28 88888.00 2014-12-28 03:57:00.405 362 11926.34 151.84 52599.29 88888.00 2014-12-28 03:57:00.905 362 11926.38 151.76 52599.31 88888.00 2014-12-28 03:57:01.405 362 11926.37 151.72 52599.31 88888.00 2014-12-28 03:57:01.905 362 11926.37 151.72 52599.34 88888.00 2014-12-28 03:57:02.405 362 11926.35 151.76 52599.29 88888.00 2014-12-28 03:57:02.905 362 11926.34 151.76 52599.28 88888.00 2014-12-28 03:57:03.405 362 11926.35 151.73 52599.26 88888.00 2014-12-28 03:57:03.905 362 11926.32 151.68 52599.24 88888.00 2014-12-28 03:57:04.405 362 11926.31 151.72 52599.26 88888.00 2014-12-28 03:57:04.905 362 11926.32 151.72 52599.26 88888.00 2014-12-28 03:57:05.406 362 11926.30 151.72 52599.26 88888.00 2014-12-28 03:57:05.906 362 11926.30 151.77 52599.28 88888.00 2014-12-28 03:57:06.406 362 11926.24 151.79 52599.27 88888.00 2014-12-28 03:57:06.906 362 11926.23 151.78 52599.24 88888.00 2014-12-28 03:57:07.406 362 11926.25 151.80 52599.24 88888.00 2014-12-28 03:57:07.906 362 11926.25 151.84 52599.26 88888.00 2014-12-28 03:57:08.406 362 11926.30 151.86 52599.26 88888.00 2014-12-28 03:57:08.906 362 11926.34 151.85 52599.28 88888.00 2014-12-28 03:57:09.406 362 11926.32 151.88 52599.27 88888.00 2014-12-28 03:57:09.906 362 11926.32 151.90 52599.24 88888.00 2014-12-28 03:57:10.406 362 11926.31 151.89 52599.24 88888.00 2014-12-28 03:57:10.906 362 11926.26 151.86 52599.22 88888.00 2014-12-28 03:57:11.406 362 11926.26 151.79 52599.24 88888.00 2014-12-28 03:57:11.906 362 11926.28 151.80 52599.26 88888.00 2014-12-28 03:57:12.406 362 11926.26 151.77 52599.26 88888.00 2014-12-28 03:57:12.906 362 11926.28 151.78 52599.24 88888.00 2014-12-28 03:57:13.406 362 11926.29 151.85 52599.27 88888.00 2014-12-28 03:57:13.906 362 11926.32 151.86 52599.30 88888.00 2014-12-28 03:57:14.406 362 11926.35 151.81 52599.28 88888.00 2014-12-28 03:57:14.906 362 11926.31 151.81 52599.26 88888.00 2014-12-28 03:57:15.406 362 11926.28 151.77 52599.22 88888.00 2014-12-28 03:57:15.906 362 11926.31 151.73 52599.20 88888.00 2014-12-28 03:57:16.406 362 11926.28 151.73 52599.19 88888.00 2014-12-28 03:57:16.906 362 11926.26 151.76 52599.18 88888.00 2014-12-28 03:57:17.406 362 11926.31 151.73 52599.20 88888.00 2014-12-28 03:57:17.906 362 11926.35 151.73 52599.21 88888.00 2014-12-28 03:57:18.406 362 11926.34 151.75 52599.22 88888.00 2014-12-28 03:57:18.906 362 11926.31 151.77 52599.22 88888.00 2014-12-28 03:57:19.406 362 11926.29 151.73 52599.20 88888.00 2014-12-28 03:57:19.906 362 11926.34 151.72 52599.21 88888.00 2014-12-28 03:57:20.406 362 11926.39 151.73 52599.23 88888.00 2014-12-28 03:57:20.906 362 11926.40 151.80 52599.19 88888.00 2014-12-28 03:57:21.406 362 11926.39 151.79 52599.20 88888.00 2014-12-28 03:57:21.906 362 11926.33 151.76 52599.24 88888.00 2014-12-28 03:57:22.406 362 11926.29 151.72 52599.24 88888.00 2014-12-28 03:57:22.906 362 11926.26 151.72 52599.26 88888.00 2014-12-28 03:57:23.406 362 11926.26 151.71 52599.26 88888.00 2014-12-28 03:57:23.906 362 11926.25 151.71 52599.23 88888.00 2014-12-28 03:57:24.406 362 11926.28 151.72 52599.23 88888.00 2014-12-28 03:57:24.906 362 11926.31 151.73 52599.21 88888.00 2014-12-28 03:57:25.406 362 11926.29 151.72 52599.19 88888.00 2014-12-28 03:57:25.906 362 11926.31 151.69 52599.20 88888.00 2014-12-28 03:57:26.406 362 11926.33 151.69 52599.22 88888.00 2014-12-28 03:57:26.906 362 11926.34 151.70 52599.20 88888.00 2014-12-28 03:57:27.406 362 11926.37 151.72 52599.24 88888.00 2014-12-28 03:57:27.906 362 11926.39 151.72 52599.22 88888.00 2014-12-28 03:57:28.406 362 11926.40 151.72 52599.20 88888.00 2014-12-28 03:57:28.906 362 11926.38 151.73 52599.18 88888.00 2014-12-28 03:57:29.406 362 11926.37 151.72 52599.20 88888.00 2014-12-28 03:57:29.906 362 11926.38 151.73 52599.19 88888.00 2014-12-28 03:57:30.406 362 11926.40 151.76 52599.17 88888.00 2014-12-28 03:57:30.906 362 11926.34 151.72 52599.13 88888.00 2014-12-28 03:57:31.406 362 11926.30 151.70 52599.13 88888.00 2014-12-28 03:57:31.906 362 11926.32 151.67 52599.17 88888.00 2014-12-28 03:57:32.406 362 11926.35 151.72 52599.24 88888.00 2014-12-28 03:57:32.906 362 11926.32 151.68 52599.24 88888.00 2014-12-28 03:57:33.406 362 11926.32 151.67 52599.19 88888.00 2014-12-28 03:57:33.906 362 11926.31 151.69 52599.18 88888.00 2014-12-28 03:57:34.406 362 11926.32 151.72 52599.20 88888.00 2014-12-28 03:57:34.906 362 11926.37 151.73 52599.17 88888.00 2014-12-28 03:57:35.406 362 11926.33 151.70 52599.19 88888.00 2014-12-28 03:57:35.906 362 11926.32 151.68 52599.19 88888.00 2014-12-28 03:57:36.406 362 11926.34 151.67 52599.15 88888.00 2014-12-28 03:57:36.906 362 11926.33 151.66 52599.15 88888.00 2014-12-28 03:57:37.406 362 11926.37 151.66 52599.19 88888.00 2014-12-28 03:57:37.906 362 11926.38 151.66 52599.19 88888.00 2014-12-28 03:57:38.406 362 11926.34 151.71 52599.19 88888.00 2014-12-28 03:57:38.906 362 11926.32 151.75 52599.13 88888.00 2014-12-28 03:57:39.406 362 11926.32 151.77 52599.12 88888.00 2014-12-28 03:57:39.906 362 11926.33 151.76 52599.19 88888.00 2014-12-28 03:57:40.406 362 11926.33 151.70 52599.18 88888.00 2014-12-28 03:57:40.906 362 11926.40 151.72 52599.12 88888.00 2014-12-28 03:57:41.406 362 11926.38 151.77 52599.11 88888.00 2014-12-28 03:57:41.906 362 11926.34 151.76 52599.11 88888.00 2014-12-28 03:57:42.406 362 11926.33 151.78 52599.11 88888.00 2014-12-28 03:57:42.906 362 11926.34 151.75 52599.09 88888.00 2014-12-28 03:57:43.406 362 11926.37 151.76 52599.12 88888.00 2014-12-28 03:57:43.906 362 11926.37 151.76 52599.13 88888.00 2014-12-28 03:57:44.406 362 11926.38 151.70 52599.14 88888.00 2014-12-28 03:57:44.906 362 11926.41 151.71 52599.13 88888.00 2014-12-28 03:57:45.406 362 11926.39 151.70 52599.10 88888.00 2014-12-28 03:57:45.906 362 11926.38 151.66 52599.11 88888.00 2014-12-28 03:57:46.406 362 11926.37 151.67 52599.10 88888.00 2014-12-28 03:57:46.906 362 11926.41 151.69 52599.11 88888.00 2014-12-28 03:57:47.406 362 11926.46 151.71 52599.09 88888.00 2014-12-28 03:57:47.906 362 11926.46 151.73 52599.11 88888.00 2014-12-28 03:57:48.406 362 11926.46 151.72 52599.08 88888.00 2014-12-28 03:57:48.906 362 11926.48 151.71 52599.09 88888.00 2014-12-28 03:57:49.406 362 11926.47 151.76 52599.11 88888.00 2014-12-28 03:57:49.906 362 11926.41 151.78 52599.12 88888.00 2014-12-28 03:57:50.406 362 11926.42 151.77 52599.12 88888.00 2014-12-28 03:57:50.906 362 11926.41 151.73 52599.09 88888.00 2014-12-28 03:57:51.406 362 11926.40 151.71 52599.06 88888.00 2014-12-28 03:57:51.906 362 11926.41 151.77 52599.09 88888.00 2014-12-28 03:57:52.406 362 11926.41 151.76 52599.09 88888.00 2014-12-28 03:57:52.906 362 11926.38 151.70 52599.08 88888.00 2014-12-28 03:57:53.406 362 11926.37 151.71 52599.06 88888.00 2014-12-28 03:57:53.906 362 11926.37 151.75 52599.04 88888.00 2014-12-28 03:57:54.406 362 11926.43 151.72 52599.08 88888.00 2014-12-28 03:57:54.906 362 11926.46 151.66 52599.08 88888.00 2014-12-28 03:57:55.406 362 11926.47 151.67 52599.05 88888.00 2014-12-28 03:57:55.906 362 11926.48 151.79 52599.05 88888.00 2014-12-28 03:57:56.406 362 11926.43 151.81 52599.02 88888.00 2014-12-28 03:57:56.906 362 11926.43 151.77 52599.00 88888.00 2014-12-28 03:57:57.406 362 11926.41 151.73 52598.99 88888.00 2014-12-28 03:57:57.906 362 11926.46 151.77 52599.00 88888.00 2014-12-28 03:57:58.406 362 11926.47 151.81 52599.00 88888.00 2014-12-28 03:57:58.906 362 11926.47 151.80 52599.02 88888.00 2014-12-28 03:57:59.406 362 11926.47 151.79 52598.99 88888.00 2014-12-28 03:57:59.906 362 11926.44 151.75 52598.94 88888.00 2014-12-28 03:58:00.406 362 11926.40 151.75 52598.93 88888.00 2014-12-28 03:58:00.906 362 11926.41 151.69 52599.00 88888.00 2014-12-28 03:58:01.406 362 11926.41 151.67 52599.00 88888.00 2014-12-28 03:58:01.906 362 11926.40 151.66 52598.97 88888.00 2014-12-28 03:58:02.406 362 11926.43 151.66 52598.99 88888.00 2014-12-28 03:58:02.906 362 11926.42 151.69 52599.01 88888.00 2014-12-28 03:58:03.406 362 11926.42 151.69 52599.01 88888.00 2014-12-28 03:58:03.906 362 11926.43 151.73 52599.01 88888.00 2014-12-28 03:58:04.406 362 11926.43 151.75 52599.04 88888.00 2014-12-28 03:58:04.906 362 11926.46 151.70 52599.01 88888.00 2014-12-28 03:58:05.406 362 11926.41 151.67 52599.01 88888.00 2014-12-28 03:58:05.906 362 11926.40 151.73 52599.00 88888.00 2014-12-28 03:58:06.406 362 11926.39 151.70 52599.00 88888.00 2014-12-28 03:58:06.906 362 11926.34 151.68 52598.96 88888.00 2014-12-28 03:58:07.406 362 11926.30 151.69 52598.96 88888.00 2014-12-28 03:58:07.906 362 11926.30 151.70 52598.97 88888.00 2014-12-28 03:58:08.406 362 11926.32 151.69 52598.97 88888.00 2014-12-28 03:58:08.906 362 11926.32 151.72 52599.02 88888.00 2014-12-28 03:58:09.406 362 11926.32 151.72 52599.03 88888.00 2014-12-28 03:58:09.906 362 11926.32 151.72 52599.03 88888.00 2014-12-28 03:58:10.406 362 11926.32 151.73 52599.02 88888.00 2014-12-28 03:58:10.906 362 11926.32 151.68 52599.02 88888.00 2014-12-28 03:58:11.406 362 11926.34 151.62 52599.03 88888.00 2014-12-28 03:58:11.906 362 11926.32 151.61 52599.02 88888.00 2014-12-28 03:58:12.406 362 11926.34 151.67 52599.05 88888.00 2014-12-28 03:58:12.906 362 11926.33 151.67 52599.09 88888.00 2014-12-28 03:58:13.406 362 11926.33 151.60 52599.10 88888.00 2014-12-28 03:58:13.906 362 11926.32 151.56 52599.08 88888.00 2014-12-28 03:58:14.406 362 11926.31 151.59 52599.05 88888.00 2014-12-28 03:58:14.906 362 11926.30 151.60 52599.10 88888.00 2014-12-28 03:58:15.406 362 11926.32 151.61 52599.11 88888.00 2014-12-28 03:58:15.906 362 11926.34 151.62 52599.04 88888.00 2014-12-28 03:58:16.406 362 11926.33 151.63 52599.01 88888.00 2014-12-28 03:58:16.906 362 11926.33 151.65 52598.99 88888.00 2014-12-28 03:58:17.406 362 11926.32 151.63 52598.99 88888.00 2014-12-28 03:58:17.906 362 11926.33 151.62 52598.99 88888.00 2014-12-28 03:58:18.406 362 11926.35 151.61 52599.00 88888.00 2014-12-28 03:58:18.906 362 11926.37 151.62 52599.01 88888.00 2014-12-28 03:58:19.406 362 11926.32 151.66 52599.03 88888.00 2014-12-28 03:58:19.906 362 11926.31 151.69 52599.06 88888.00 2014-12-28 03:58:20.406 362 11926.28 151.70 52599.03 88888.00 2014-12-28 03:58:20.906 362 11926.26 151.72 52599.01 88888.00 2014-12-28 03:58:21.406 362 11926.28 151.70 52599.01 88888.00 2014-12-28 03:58:21.906 362 11926.30 151.69 52599.00 88888.00 2014-12-28 03:58:22.406 362 11926.29 151.70 52598.97 88888.00 2014-12-28 03:58:22.906 362 11926.26 151.71 52598.99 88888.00 2014-12-28 03:58:23.406 362 11926.26 151.72 52598.99 88888.00 2014-12-28 03:58:23.906 362 11926.22 151.73 52598.96 88888.00 2014-12-28 03:58:24.406 362 11926.23 151.71 52598.99 88888.00 2014-12-28 03:58:24.906 362 11926.24 151.70 52599.00 88888.00 2014-12-28 03:58:25.406 362 11926.22 151.70 52599.01 88888.00 2014-12-28 03:58:25.906 362 11926.20 151.71 52599.05 88888.00 2014-12-28 03:58:26.406 362 11926.20 151.72 52599.10 88888.00 2014-12-28 03:58:26.906 362 11926.21 151.71 52599.09 88888.00 2014-12-28 03:58:27.406 362 11926.22 151.70 52599.08 88888.00 2014-12-28 03:58:27.906 362 11926.19 151.72 52599.04 88888.00 2014-12-28 03:58:28.406 362 11926.20 151.72 52599.01 88888.00 2014-12-28 03:58:28.906 362 11926.23 151.76 52598.99 88888.00 2014-12-28 03:58:29.406 362 11926.19 151.73 52599.00 88888.00 2014-12-28 03:58:29.906 362 11926.21 151.70 52598.97 88888.00 2014-12-28 03:58:30.406 362 11926.25 151.69 52598.96 88888.00 2014-12-28 03:58:30.906 362 11926.31 151.72 52598.99 88888.00 2014-12-28 03:58:31.406 362 11926.26 151.73 52598.96 88888.00 2014-12-28 03:58:31.906 362 11926.22 151.71 52599.00 88888.00 2014-12-28 03:58:32.406 362 11926.23 151.70 52599.01 88888.00 2014-12-28 03:58:32.906 362 11926.25 151.72 52599.03 88888.00 2014-12-28 03:58:33.406 362 11926.22 151.73 52599.04 88888.00 2014-12-28 03:58:33.906 362 11926.22 151.68 52599.01 88888.00 2014-12-28 03:58:34.406 362 11926.23 151.63 52599.00 88888.00 2014-12-28 03:58:34.906 362 11926.24 151.67 52598.96 88888.00 2014-12-28 03:58:35.406 362 11926.25 151.66 52598.94 88888.00 2014-12-28 03:58:35.906 362 11926.25 151.68 52598.97 88888.00 2014-12-28 03:58:36.406 362 11926.26 151.66 52598.99 88888.00 2014-12-28 03:58:36.906 362 11926.25 151.63 52598.96 88888.00 2014-12-28 03:58:37.406 362 11926.25 151.63 52598.97 88888.00 2014-12-28 03:58:37.906 362 11926.24 151.65 52598.95 88888.00 2014-12-28 03:58:38.406 362 11926.29 151.68 52598.99 88888.00 2014-12-28 03:58:38.906 362 11926.28 151.69 52599.01 88888.00 2014-12-28 03:58:39.406 362 11926.31 151.73 52598.99 88888.00 2014-12-28 03:58:39.906 362 11926.30 151.76 52598.97 88888.00 2014-12-28 03:58:40.406 362 11926.28 151.73 52598.96 88888.00 2014-12-28 03:58:40.906 362 11926.26 151.72 52599.00 88888.00 2014-12-28 03:58:41.406 362 11926.26 151.72 52598.97 88888.00 2014-12-28 03:58:41.906 362 11926.26 151.75 52598.95 88888.00 2014-12-28 03:58:42.406 362 11926.25 151.71 52598.92 88888.00 2014-12-28 03:58:42.906 362 11926.25 151.70 52598.94 88888.00 2014-12-28 03:58:43.406 362 11926.26 151.71 52598.97 88888.00 2014-12-28 03:58:43.906 362 11926.29 151.69 52598.95 88888.00 2014-12-28 03:58:44.406 362 11926.33 151.69 52598.96 88888.00 2014-12-28 03:58:44.906 362 11926.31 151.70 52598.94 88888.00 2014-12-28 03:58:45.406 362 11926.25 151.76 52598.93 88888.00 2014-12-28 03:58:45.906 362 11926.25 151.73 52598.90 88888.00 2014-12-28 03:58:46.406 362 11926.29 151.68 52598.92 88888.00 2014-12-28 03:58:46.906 362 11926.30 151.69 52598.94 88888.00 2014-12-28 03:58:47.406 362 11926.28 151.72 52598.93 88888.00 2014-12-28 03:58:47.906 362 11926.28 151.75 52598.96 88888.00 2014-12-28 03:58:48.406 362 11926.25 151.79 52598.95 88888.00 2014-12-28 03:58:48.906 362 11926.29 151.80 52598.95 88888.00 2014-12-28 03:58:49.406 362 11926.31 151.77 52598.97 88888.00 2014-12-28 03:58:49.906 362 11926.28 151.72 52598.97 88888.00 2014-12-28 03:58:50.406 362 11926.26 151.68 52598.97 88888.00 2014-12-28 03:58:50.906 362 11926.26 151.69 52598.99 88888.00 2014-12-28 03:58:51.406 362 11926.31 151.71 52599.01 88888.00 2014-12-28 03:58:51.906 362 11926.28 151.75 52599.01 88888.00 2014-12-28 03:58:52.406 362 11926.28 151.76 52599.01 88888.00 2014-12-28 03:58:52.906 362 11926.25 151.71 52599.01 88888.00 2014-12-28 03:58:53.406 362 11926.26 151.70 52598.96 88888.00 2014-12-28 03:58:53.906 362 11926.29 151.68 52598.95 88888.00 2014-12-28 03:58:54.406 362 11926.30 151.69 52598.94 88888.00 2014-12-28 03:58:54.906 362 11926.32 151.71 52598.95 88888.00 2014-12-28 03:58:55.406 362 11926.32 151.68 52598.95 88888.00 2014-12-28 03:58:55.906 362 11926.32 151.69 52598.94 88888.00 2014-12-28 03:58:56.406 362 11926.32 151.68 52598.97 88888.00 2014-12-28 03:58:56.906 362 11926.29 151.68 52598.96 88888.00 2014-12-28 03:58:57.406 362 11926.31 151.69 52598.94 88888.00 2014-12-28 03:58:57.906 362 11926.33 151.67 52598.94 88888.00 2014-12-28 03:58:58.406 362 11926.35 151.69 52598.93 88888.00 2014-12-28 03:58:58.906 362 11926.33 151.71 52598.93 88888.00 2014-12-28 03:58:59.406 362 11926.34 151.75 52598.92 88888.00 2014-12-28 03:58:59.906 362 11926.35 151.72 52598.94 88888.00 2014-12-28 03:59:00.406 362 11926.37 151.70 52598.94 88888.00 2014-12-28 03:59:00.906 362 11926.34 151.70 52598.92 88888.00 2014-12-28 03:59:01.406 362 11926.33 151.68 52598.94 88888.00 2014-12-28 03:59:01.906 362 11926.35 151.70 52598.97 88888.00 2014-12-28 03:59:02.406 362 11926.35 151.70 52598.96 88888.00 2014-12-28 03:59:02.906 362 11926.34 151.68 52598.93 88888.00 2014-12-28 03:59:03.406 362 11926.39 151.67 52598.91 88888.00 2014-12-28 03:59:03.906 362 11926.40 151.69 52598.88 88888.00 2014-12-28 03:59:04.406 362 11926.40 151.73 52598.88 88888.00 2014-12-28 03:59:04.906 362 11926.41 151.76 52598.90 88888.00 2014-12-28 03:59:05.406 362 11926.39 151.70 52598.92 88888.00 2014-12-28 03:59:05.906 362 11926.41 151.68 52598.92 88888.00 2014-12-28 03:59:06.406 362 11926.47 151.68 52598.95 88888.00 2014-12-28 03:59:06.906 362 11926.47 151.70 52598.91 88888.00 2014-12-28 03:59:07.406 362 11926.47 151.72 52598.87 88888.00 2014-12-28 03:59:07.906 362 11926.49 151.72 52598.91 88888.00 2014-12-28 03:59:08.406 362 11926.50 151.72 52598.91 88888.00 2014-12-28 03:59:08.906 362 11926.50 151.71 52598.94 88888.00 2014-12-28 03:59:09.406 362 11926.46 151.67 52598.95 88888.00 2014-12-28 03:59:09.906 362 11926.44 151.68 52598.94 88888.00 2014-12-28 03:59:10.406 362 11926.47 151.71 52598.92 88888.00 2014-12-28 03:59:10.906 362 11926.44 151.72 52598.94 88888.00 2014-12-28 03:59:11.406 362 11926.43 151.69 52598.93 88888.00 2014-12-28 03:59:11.906 362 11926.42 151.71 52598.92 88888.00 2014-12-28 03:59:12.406 362 11926.43 151.76 52598.91 88888.00 2014-12-28 03:59:12.906 362 11926.51 151.72 52598.92 88888.00 2014-12-28 03:59:13.406 362 11926.56 151.75 52598.91 88888.00 2014-12-28 03:59:13.906 362 11926.50 151.71 52598.88 88888.00 2014-12-28 03:59:14.406 362 11926.50 151.71 52598.88 88888.00 2014-12-28 03:59:14.906 362 11926.49 151.76 52598.93 88888.00 2014-12-28 03:59:15.406 362 11926.49 151.76 52598.90 88888.00 2014-12-28 03:59:15.906 362 11926.49 151.77 52598.87 88888.00 2014-12-28 03:59:16.406 362 11926.46 151.77 52598.87 88888.00 2014-12-28 03:59:16.906 362 11926.47 151.76 52598.86 88888.00 2014-12-28 03:59:17.406 362 11926.48 151.71 52598.83 88888.00 2014-12-28 03:59:17.906 362 11926.50 151.69 52598.85 88888.00 2014-12-28 03:59:18.406 362 11926.52 151.73 52598.83 88888.00 2014-12-28 03:59:18.906 362 11926.49 151.76 52598.84 88888.00 2014-12-28 03:59:19.406 362 11926.51 151.76 52598.87 88888.00 2014-12-28 03:59:19.906 362 11926.52 151.78 52598.85 88888.00 2014-12-28 03:59:20.406 362 11926.49 151.80 52598.88 88888.00 2014-12-28 03:59:20.906 362 11926.48 151.77 52598.87 88888.00 2014-12-28 03:59:21.406 362 11926.44 151.77 52598.86 88888.00 2014-12-28 03:59:21.906 362 11926.46 151.78 52598.88 88888.00 2014-12-28 03:59:22.406 362 11926.48 151.80 52598.87 88888.00 2014-12-28 03:59:22.906 362 11926.48 151.81 52598.85 88888.00 2014-12-28 03:59:23.406 362 11926.50 151.81 52598.88 88888.00 2014-12-28 03:59:23.906 362 11926.51 151.82 52598.88 88888.00 2014-12-28 03:59:24.406 362 11926.52 151.80 52598.84 88888.00 2014-12-28 03:59:24.906 362 11926.50 151.73 52598.84 88888.00 2014-12-28 03:59:25.406 362 11926.49 151.73 52598.83 88888.00 2014-12-28 03:59:25.906 362 11926.48 151.75 52598.82 88888.00 2014-12-28 03:59:26.406 362 11926.48 151.75 52598.79 88888.00 2014-12-28 03:59:26.906 362 11926.51 151.76 52598.80 88888.00 2014-12-28 03:59:27.406 362 11926.55 151.78 52598.80 88888.00 2014-12-28 03:59:27.906 362 11926.53 151.77 52598.83 88888.00 2014-12-28 03:59:28.406 362 11926.59 151.71 52598.83 88888.00 2014-12-28 03:59:28.906 362 11926.60 151.70 52598.85 88888.00 2014-12-28 03:59:29.406 362 11926.64 151.77 52598.82 88888.00 2014-12-28 03:59:29.906 362 11926.68 151.85 52598.86 88888.00 2014-12-28 03:59:30.406 362 11926.67 151.82 52598.90 88888.00 2014-12-28 03:59:30.906 362 11926.66 151.85 52598.87 88888.00 2014-12-28 03:59:31.406 362 11926.66 151.82 52598.86 88888.00 2014-12-28 03:59:31.906 362 11926.68 151.85 52598.85 88888.00 2014-12-28 03:59:32.406 362 11926.68 151.81 52598.83 88888.00 2014-12-28 03:59:32.906 362 11926.64 151.81 52598.84 88888.00 2014-12-28 03:59:33.406 362 11926.60 151.82 52598.86 88888.00 2014-12-28 03:59:33.906 362 11926.63 151.85 52598.83 88888.00 2014-12-28 03:59:34.406 362 11926.64 151.82 52598.84 88888.00 2014-12-28 03:59:34.906 362 11926.63 151.82 52598.85 88888.00 2014-12-28 03:59:35.406 362 11926.63 151.85 52598.85 88888.00 2014-12-28 03:59:35.906 362 11926.63 151.82 52598.85 88888.00 2014-12-28 03:59:36.406 362 11926.68 151.81 52598.88 88888.00 2014-12-28 03:59:36.906 362 11926.72 151.85 52598.88 88888.00 2014-12-28 03:59:37.406 362 11926.70 151.82 52598.87 88888.00 2014-12-28 03:59:37.906 362 11926.69 151.81 52598.87 88888.00 2014-12-28 03:59:38.406 362 11926.70 151.81 52598.84 88888.00 2014-12-28 03:59:38.906 362 11926.66 151.84 52598.82 88888.00 2014-12-28 03:59:39.406 362 11926.65 151.81 52598.84 88888.00 2014-12-28 03:59:39.906 362 11926.66 151.80 52598.87 88888.00 2014-12-28 03:59:40.406 362 11926.68 151.85 52598.91 88888.00 2014-12-28 03:59:40.906 362 11926.77 151.84 52598.90 88888.00 2014-12-28 03:59:41.406 362 11926.77 151.81 52598.87 88888.00 2014-12-28 03:59:41.906 362 11926.75 151.84 52598.87 88888.00 2014-12-28 03:59:42.406 362 11926.77 151.84 52598.86 88888.00 2014-12-28 03:59:42.906 362 11926.82 151.85 52598.86 88888.00 2014-12-28 03:59:43.406 362 11926.87 151.84 52598.85 88888.00 2014-12-28 03:59:43.906 362 11926.85 151.87 52598.84 88888.00 2014-12-28 03:59:44.406 362 11926.86 151.86 52598.83 88888.00 2014-12-28 03:59:44.906 362 11926.84 151.82 52598.82 88888.00 2014-12-28 03:59:45.406 362 11926.84 151.82 52598.83 88888.00 2014-12-28 03:59:45.906 362 11926.85 151.81 52598.86 88888.00 2014-12-28 03:59:46.406 362 11926.85 151.84 52598.88 88888.00 2014-12-28 03:59:46.906 362 11926.85 151.81 52598.87 88888.00 2014-12-28 03:59:47.406 362 11926.83 151.79 52598.80 88888.00 2014-12-28 03:59:47.906 362 11926.86 151.84 52598.77 88888.00 2014-12-28 03:59:48.406 362 11926.84 151.86 52598.77 88888.00 2014-12-28 03:59:48.906 362 11926.84 151.86 52598.80 88888.00 2014-12-28 03:59:49.406 362 11926.85 151.87 52598.82 88888.00 2014-12-28 03:59:49.906 362 11926.87 151.84 52598.82 88888.00 2014-12-28 03:59:50.406 362 11926.88 151.84 52598.86 88888.00 2014-12-28 03:59:50.906 362 11926.93 151.84 52598.86 88888.00 2014-12-28 03:59:51.406 362 11926.91 151.80 52598.82 88888.00 2014-12-28 03:59:51.906 362 11926.88 151.79 52598.83 88888.00 2014-12-28 03:59:52.406 362 11926.92 151.80 52598.86 88888.00 2014-12-28 03:59:52.906 362 11926.88 151.80 52598.83 88888.00 2014-12-28 03:59:53.406 362 11926.87 151.79 52598.80 88888.00 2014-12-28 03:59:53.906 362 11926.88 151.80 52598.82 88888.00 2014-12-28 03:59:54.406 362 11926.88 151.79 52598.82 88888.00 2014-12-28 03:59:54.906 362 11926.92 151.84 52598.84 88888.00 2014-12-28 03:59:55.407 362 11926.93 151.84 52598.82 88888.00 2014-12-28 03:59:55.907 362 11926.94 151.81 52598.83 88888.00 2014-12-28 03:59:56.407 362 11926.91 151.77 52598.83 88888.00 2014-12-28 03:59:56.907 362 11926.90 151.76 52598.82 88888.00 2014-12-28 03:59:57.407 362 11926.93 151.72 52598.80 88888.00 2014-12-28 03:59:57.907 362 11926.93 151.66 52598.82 88888.00 2014-12-28 03:59:58.407 362 11926.92 151.66 52598.84 88888.00 2014-12-28 03:59:58.907 362 11926.88 151.68 52598.83 88888.00 2014-12-28 03:59:59.407 362 11926.92 151.71 52598.79 88888.00 2014-12-28 03:59:59.907 362 11926.92 151.77 52598.80 88888.00 2014-12-28 04:00:00.407 362 11926.94 151.78 52598.80 88888.00 2014-12-28 04:00:00.907 362 11926.91 151.78 52598.80 88888.00 2014-12-28 04:00:01.407 362 11926.92 151.73 52598.78 88888.00 2014-12-28 04:00:01.907 362 11926.94 151.70 52598.78 88888.00 2014-12-28 04:00:02.407 362 11926.94 151.75 52598.76 88888.00 2014-12-28 04:00:02.907 362 11926.94 151.75 52598.74 88888.00 2014-12-28 04:00:03.407 362 11926.92 151.71 52598.76 88888.00 2014-12-28 04:00:03.907 362 11926.86 151.67 52598.76 88888.00 2014-12-28 04:00:04.407 362 11926.87 151.67 52598.77 88888.00 2014-12-28 04:00:04.907 362 11926.90 151.69 52598.76 88888.00 2014-12-28 04:00:05.407 362 11926.92 151.69 52598.75 88888.00 2014-12-28 04:00:05.907 362 11926.96 151.70 52598.77 88888.00 2014-12-28 04:00:06.407 362 11926.95 151.66 52598.76 88888.00 2014-12-28 04:00:06.907 362 11926.94 151.67 52598.77 88888.00 2014-12-28 04:00:07.407 362 11926.95 151.69 52598.79 88888.00 2014-12-28 04:00:07.907 362 11927.00 151.71 52598.79 88888.00 2014-12-28 04:00:08.407 362 11927.02 151.70 52598.78 88888.00 2014-12-28 04:00:08.907 362 11926.96 151.72 52598.78 88888.00 2014-12-28 04:00:09.407 362 11926.96 151.70 52598.78 88888.00 2014-12-28 04:00:09.907 362 11927.00 151.71 52598.75 88888.00 2014-12-28 04:00:10.407 362 11926.93 151.69 52598.75 88888.00 2014-12-28 04:00:10.907 362 11926.92 151.67 52598.75 88888.00 2014-12-28 04:00:11.407 362 11926.92 151.73 52598.74 88888.00 2014-12-28 04:00:11.907 362 11926.90 151.75 52598.73 88888.00 2014-12-28 04:00:12.407 362 11926.88 151.73 52598.73 88888.00 2014-12-28 04:00:12.907 362 11926.92 151.70 52598.73 88888.00 2014-12-28 04:00:13.407 362 11926.92 151.70 52598.70 88888.00 2014-12-28 04:00:13.907 362 11926.91 151.72 52598.71 88888.00 2014-12-28 04:00:14.407 362 11926.92 151.75 52598.74 88888.00 2014-12-28 04:00:14.907 362 11926.94 151.76 52598.74 88888.00 2014-12-28 04:00:15.407 362 11926.96 151.73 52598.74 88888.00 2014-12-28 04:00:15.907 362 11926.95 151.63 52598.68 88888.00 2014-12-28 04:00:16.407 362 11926.96 151.62 52598.67 88888.00 2014-12-28 04:00:16.907 362 11926.96 151.60 52598.65 88888.00 2014-12-28 04:00:17.407 362 11926.99 151.59 52598.67 88888.00 2014-12-28 04:00:17.907 362 11926.96 151.61 52598.69 88888.00 2014-12-28 04:00:18.407 362 11926.98 151.62 52598.69 88888.00 2014-12-28 04:00:18.907 362 11926.99 151.66 52598.68 88888.00 2014-12-28 04:00:19.407 362 11926.95 151.66 52598.68 88888.00 2014-12-28 04:00:19.907 362 11926.96 151.69 52598.69 88888.00 2014-12-28 04:00:20.407 362 11926.99 151.70 52598.67 88888.00 2014-12-28 04:00:20.907 362 11927.00 151.69 52598.69 88888.00 2014-12-28 04:00:21.407 362 11927.00 151.67 52598.69 88888.00 2014-12-28 04:00:21.907 362 11927.02 151.63 52598.69 88888.00 2014-12-28 04:00:22.407 362 11927.05 151.62 52598.66 88888.00 2014-12-28 04:00:22.907 362 11927.11 151.65 52598.69 88888.00 2014-12-28 04:00:23.407 362 11927.05 151.65 52598.73 88888.00 2014-12-28 04:00:23.907 362 11927.03 151.66 52598.69 88888.00 2014-12-28 04:00:24.407 362 11927.08 151.70 52598.67 88888.00 2014-12-28 04:00:24.907 362 11927.07 151.71 52598.68 88888.00 2014-12-28 04:00:25.407 362 11927.04 151.68 52598.67 88888.00 2014-12-28 04:00:25.907 362 11927.04 151.67 52598.68 88888.00 2014-12-28 04:00:26.407 362 11927.05 151.67 52598.69 88888.00 2014-12-28 04:00:26.907 362 11927.09 151.63 52598.70 88888.00 2014-12-28 04:00:27.407 362 11927.12 151.65 52598.70 88888.00 2014-12-28 04:00:27.907 362 11927.11 151.63 52598.71 88888.00 2014-12-28 04:00:28.407 362 11927.08 151.65 52598.75 88888.00 2014-12-28 04:00:28.907 362 11927.05 151.61 52598.77 88888.00 2014-12-28 04:00:29.407 362 11927.08 151.62 52598.79 88888.00 2014-12-28 04:00:29.907 362 11927.09 151.59 52598.75 88888.00 2014-12-28 04:00:30.407 362 11927.09 151.50 52598.71 88888.00 2014-12-28 04:00:30.907 362 11927.11 151.48 52598.70 88888.00 2014-12-28 04:00:31.407 362 11927.11 151.49 52598.71 88888.00 2014-12-28 04:00:31.907 362 11927.10 151.51 52598.69 88888.00 2014-12-28 04:00:32.407 362 11927.09 151.50 52598.74 88888.00 2014-12-28 04:00:32.907 362 11927.05 151.50 52598.75 88888.00 2014-12-28 04:00:33.407 362 11927.01 151.52 52598.74 88888.00 2014-12-28 04:00:33.907 362 11927.04 151.50 52598.71 88888.00 2014-12-28 04:00:34.407 362 11927.03 151.49 52598.71 88888.00 2014-12-28 04:00:34.907 362 11927.03 151.50 52598.76 88888.00 2014-12-28 04:00:35.407 362 11927.04 151.51 52598.75 88888.00 2014-12-28 04:00:35.907 362 11927.03 151.48 52598.71 88888.00 2014-12-28 04:00:36.407 362 11927.04 151.46 52598.69 88888.00 2014-12-28 04:00:36.907 362 11927.05 151.47 52598.70 88888.00 2014-12-28 04:00:37.407 362 11927.10 151.43 52598.68 88888.00 2014-12-28 04:00:37.907 362 11927.12 151.40 52598.68 88888.00 2014-12-28 04:00:38.407 362 11927.07 151.44 52598.67 88888.00 2014-12-28 04:00:38.907 362 11927.09 151.51 52598.69 88888.00 2014-12-28 04:00:39.407 362 11927.12 151.51 52598.74 88888.00 2014-12-28 04:00:39.907 362 11927.11 151.53 52598.73 88888.00 2014-12-28 04:00:40.407 362 11927.09 151.53 52598.69 88888.00 2014-12-28 04:00:40.907 362 11927.11 151.50 52598.65 88888.00 2014-12-28 04:00:41.407 362 11927.10 151.50 52598.67 88888.00 2014-12-28 04:00:41.907 362 11927.13 151.50 52598.69 88888.00 2014-12-28 04:00:42.407 362 11927.20 151.49 52598.71 88888.00 2014-12-28 04:00:42.907 362 11927.21 151.50 52598.71 88888.00 2014-12-28 04:00:43.407 362 11927.18 151.48 52598.76 88888.00 2014-12-28 04:00:43.907 362 11927.17 151.49 52598.76 88888.00 2014-12-28 04:00:44.407 362 11927.14 151.48 52598.75 88888.00 2014-12-28 04:00:44.907 362 11927.16 151.48 52598.78 88888.00 2014-12-28 04:00:45.407 362 11927.18 151.48 52598.82 88888.00 2014-12-28 04:00:45.907 362 11927.21 151.49 52598.75 88888.00 2014-12-28 04:00:46.407 362 11927.26 151.46 52598.73 88888.00 2014-12-28 04:00:46.907 362 11927.30 151.50 52598.74 88888.00 2014-12-28 04:00:47.407 362 11927.25 151.53 52598.73 88888.00 2014-12-28 04:00:47.907 362 11927.18 151.49 52598.69 88888.00 2014-12-28 04:00:48.407 362 11927.20 151.47 52598.69 88888.00 2014-12-28 04:00:48.907 362 11927.22 151.49 52598.70 88888.00 2014-12-28 04:00:49.407 362 11927.23 151.48 52598.66 88888.00 2014-12-28 04:00:49.907 362 11927.29 151.42 52598.64 88888.00 2014-12-28 04:00:50.407 362 11927.34 151.42 52598.68 88888.00 2014-12-28 04:00:50.907 362 11927.26 151.49 52598.69 88888.00 2014-12-28 04:00:51.407 362 11927.25 151.53 52598.67 88888.00 2014-12-28 04:00:51.907 362 11927.26 151.50 52598.64 88888.00 2014-12-28 04:00:52.407 362 11927.25 151.51 52598.66 88888.00 2014-12-28 04:00:52.907 362 11927.22 151.53 52598.67 88888.00 2014-12-28 04:00:53.407 362 11927.26 151.56 52598.67 88888.00 2014-12-28 04:00:53.907 362 11927.22 151.55 52598.68 88888.00 2014-12-28 04:00:54.407 362 11927.21 151.56 52598.66 88888.00 2014-12-28 04:00:54.907 362 11927.22 151.52 52598.68 88888.00 2014-12-28 04:00:55.407 362 11927.18 151.51 52598.69 88888.00 2014-12-28 04:00:55.907 362 11927.20 151.53 52598.69 88888.00 2014-12-28 04:00:56.407 362 11927.17 151.57 52598.69 88888.00 2014-12-28 04:00:56.907 362 11927.18 151.57 52598.70 88888.00 2014-12-28 04:00:57.407 362 11927.22 151.46 52598.69 88888.00 2014-12-28 04:00:57.907 362 11927.20 151.46 52598.71 88888.00 2014-12-28 04:00:58.407 362 11927.19 151.56 52598.69 88888.00 2014-12-28 04:00:58.907 362 11927.22 151.56 52598.69 88888.00 2014-12-28 04:00:59.407 362 11927.23 151.51 52598.70 88888.00 2014-12-28 04:00:59.907 362 11927.28 151.48 52598.70 88888.00 2014-12-28 04:01:00.407 362 11927.28 151.49 52598.75 88888.00 2014-12-28 04:01:00.907 362 11927.28 151.48 52598.77 88888.00 2014-12-28 04:01:01.407 362 11927.31 151.48 52598.74 88888.00 2014-12-28 04:01:01.907 362 11927.31 151.49 52598.73 88888.00 2014-12-28 04:01:02.407 362 11927.34 151.47 52598.75 88888.00 2014-12-28 04:01:02.907 362 11927.31 151.49 52598.73 88888.00 2014-12-28 04:01:03.407 362 11927.34 151.53 52598.73 88888.00 2014-12-28 04:01:03.907 362 11927.35 151.58 52598.74 88888.00 2014-12-28 04:01:04.407 362 11927.35 151.52 52598.74 88888.00 2014-12-28 04:01:04.907 362 11927.37 151.44 52598.68 88888.00 2014-12-28 04:01:05.407 362 11927.35 151.46 52598.66 88888.00 2014-12-28 04:01:05.907 362 11927.35 151.48 52598.69 88888.00 2014-12-28 04:01:06.407 362 11927.35 151.46 52598.69 88888.00 2014-12-28 04:01:06.907 362 11927.37 151.43 52598.70 88888.00 2014-12-28 04:01:07.407 362 11927.36 151.40 52598.68 88888.00 2014-12-28 04:01:07.907 362 11927.42 151.46 52598.73 88888.00 2014-12-28 04:01:08.407 362 11927.40 151.50 52598.74 88888.00 2014-12-28 04:01:08.907 362 11927.39 151.46 52598.71 88888.00 2014-12-28 04:01:09.407 362 11927.45 151.42 52598.74 88888.00 2014-12-28 04:01:09.907 362 11927.45 151.44 52598.74 88888.00 2014-12-28 04:01:10.407 362 11927.46 151.44 52598.71 88888.00 2014-12-28 04:01:10.907 362 11927.43 151.46 52598.74 88888.00 2014-12-28 04:01:11.407 362 11927.35 151.44 52598.73 88888.00 2014-12-28 04:01:11.907 362 11927.37 151.49 52598.73 88888.00 2014-12-28 04:01:12.407 362 11927.36 151.49 52598.69 88888.00 2014-12-28 04:01:12.907 362 11927.34 151.49 52598.69 88888.00 2014-12-28 04:01:13.407 362 11927.43 151.49 52598.69 88888.00 2014-12-28 04:01:13.907 362 11927.47 151.49 52598.68 88888.00 2014-12-28 04:01:14.407 362 11927.45 151.50 52598.70 88888.00 2014-12-28 04:01:14.907 362 11927.42 151.49 52598.71 88888.00 2014-12-28 04:01:15.407 362 11927.43 151.52 52598.70 88888.00 2014-12-28 04:01:15.907 362 11927.42 151.51 52598.68 88888.00 2014-12-28 04:01:16.407 362 11927.42 151.47 52598.70 88888.00 2014-12-28 04:01:16.907 362 11927.43 151.40 52598.74 88888.00 2014-12-28 04:01:17.407 362 11927.45 151.40 52598.69 88888.00 2014-12-28 04:01:17.907 362 11927.49 151.36 52598.64 88888.00 2014-12-28 04:01:18.407 362 11927.52 151.40 52598.67 88888.00 2014-12-28 04:01:18.907 362 11927.48 151.44 52598.68 88888.00 2014-12-28 04:01:19.407 362 11927.49 151.47 52598.66 88888.00 2014-12-28 04:01:19.907 362 11927.46 151.47 52598.64 88888.00 2014-12-28 04:01:20.407 362 11927.48 151.49 52598.65 88888.00 2014-12-28 04:01:20.907 362 11927.47 151.43 52598.68 88888.00 2014-12-28 04:01:21.407 362 11927.55 151.44 52598.65 88888.00 2014-12-28 04:01:21.907 362 11927.56 151.47 52598.66 88888.00 2014-12-28 04:01:22.407 362 11927.53 151.44 52598.66 88888.00 2014-12-28 04:01:22.907 362 11927.52 151.49 52598.68 88888.00 2014-12-28 04:01:23.407 362 11927.56 151.48 52598.67 88888.00 2014-12-28 04:01:23.907 362 11927.54 151.47 52598.65 88888.00 2014-12-28 04:01:24.407 362 11927.53 151.50 52598.65 88888.00 2014-12-28 04:01:24.907 362 11927.52 151.46 52598.65 88888.00 2014-12-28 04:01:25.407 362 11927.48 151.44 52598.62 88888.00 2014-12-28 04:01:25.907 362 11927.51 151.48 52598.62 88888.00 2014-12-28 04:01:26.407 362 11927.54 151.49 52598.64 88888.00 2014-12-28 04:01:26.907 362 11927.56 151.46 52598.65 88888.00 2014-12-28 04:01:27.407 362 11927.55 151.46 52598.65 88888.00 2014-12-28 04:01:27.907 362 11927.57 151.47 52598.62 88888.00 2014-12-28 04:01:28.407 362 11927.57 151.49 52598.61 88888.00 2014-12-28 04:01:28.907 362 11927.63 151.47 52598.58 88888.00 2014-12-28 04:01:29.407 362 11927.66 151.44 52598.57 88888.00 2014-12-28 04:01:29.907 362 11927.63 151.47 52598.58 88888.00 2014-12-28 04:01:30.407 362 11927.58 151.47 52598.59 88888.00 2014-12-28 04:01:30.907 362 11927.62 151.43 52598.57 88888.00 2014-12-28 04:01:31.407 362 11927.60 151.40 52598.58 88888.00 2014-12-28 04:01:31.907 362 11927.58 151.36 52598.61 88888.00 2014-12-28 04:01:32.407 362 11927.64 151.37 52598.61 88888.00 2014-12-28 04:01:32.907 362 11927.69 151.42 52598.60 88888.00 2014-12-28 04:01:33.407 362 11927.67 151.42 52598.60 88888.00 2014-12-28 04:01:33.907 362 11927.64 151.39 52598.59 88888.00 2014-12-28 04:01:34.407 362 11927.62 151.31 52598.58 88888.00 2014-12-28 04:01:34.907 362 11927.63 151.30 52598.60 88888.00 2014-12-28 04:01:35.407 362 11927.62 151.28 52598.62 88888.00 2014-12-28 04:01:35.907 362 11927.60 151.29 52598.56 88888.00 2014-12-28 04:01:36.407 362 11927.63 151.29 52598.58 88888.00 2014-12-28 04:01:36.907 362 11927.67 151.29 52598.56 88888.00 2014-12-28 04:01:37.407 362 11927.69 151.23 52598.55 88888.00 2014-12-28 04:01:37.907 362 11927.69 151.22 52598.56 88888.00 2014-12-28 04:01:38.407 362 11927.69 151.22 52598.57 88888.00 2014-12-28 04:01:38.907 362 11927.69 151.19 52598.57 88888.00 2014-12-28 04:01:39.407 362 11927.64 151.14 52598.56 88888.00 2014-12-28 04:01:39.907 362 11927.65 151.18 52598.56 88888.00 2014-12-28 04:01:40.407 362 11927.65 151.17 52598.56 88888.00 2014-12-28 04:01:40.907 362 11927.66 151.21 52598.57 88888.00 2014-12-28 04:01:41.407 362 11927.67 151.21 52598.56 88888.00 2014-12-28 04:01:41.907 362 11927.70 151.13 52598.56 88888.00 2014-12-28 04:01:42.407 362 11927.69 151.11 52598.58 88888.00 2014-12-28 04:01:42.907 362 11927.69 151.11 52598.62 88888.00 2014-12-28 04:01:43.407 362 11927.72 151.09 52598.62 88888.00 2014-12-28 04:01:43.907 362 11927.79 151.08 52598.59 88888.00 2014-12-28 04:01:44.407 362 11927.77 151.07 52598.58 88888.00 2014-12-28 04:01:44.907 362 11927.69 151.04 52598.56 88888.00 2014-12-28 04:01:45.407 362 11927.69 151.02 52598.58 88888.00 2014-12-28 04:01:45.907 362 11927.70 151.04 52598.53 88888.00 2014-12-28 04:01:46.407 362 11927.75 151.12 52598.56 88888.00 2014-12-28 04:01:46.907 362 11927.74 151.09 52598.53 88888.00 2014-12-28 04:01:47.407 362 11927.74 151.03 52598.51 88888.00 2014-12-28 04:01:47.907 362 11927.73 151.03 52598.55 88888.00 2014-12-28 04:01:48.407 362 11927.73 151.03 52598.56 88888.00 2014-12-28 04:01:48.907 362 11927.77 151.08 52598.55 88888.00 2014-12-28 04:01:49.407 362 11927.77 151.08 52598.52 88888.00 2014-12-28 04:01:49.907 362 11927.78 151.08 52598.50 88888.00 2014-12-28 04:01:50.407 362 11927.81 151.07 52598.49 88888.00 2014-12-28 04:01:50.907 362 11927.86 151.05 52598.52 88888.00 2014-12-28 04:01:51.407 362 11927.84 151.02 52598.51 88888.00 2014-12-28 04:01:51.907 362 11927.79 151.03 52598.50 88888.00 2014-12-28 04:01:52.407 362 11927.79 151.02 52598.50 88888.00 2014-12-28 04:01:52.907 362 11927.86 150.97 52598.46 88888.00 2014-12-28 04:01:53.407 362 11927.86 150.99 52598.44 88888.00 2014-12-28 04:01:53.907 362 11927.81 150.98 52598.42 88888.00 2014-12-28 04:01:54.407 362 11927.81 150.93 52598.43 88888.00 2014-12-28 04:01:54.907 362 11927.81 150.91 52598.42 88888.00 2014-12-28 04:01:55.407 362 11927.86 150.88 52598.42 88888.00 2014-12-28 04:01:55.907 362 11927.91 150.90 52598.46 88888.00 2014-12-28 04:01:56.407 362 11927.92 150.92 52598.44 88888.00 2014-12-28 04:01:56.907 362 11927.91 150.94 52598.43 88888.00 2014-12-28 04:01:57.407 362 11927.92 150.99 52598.47 88888.00 2014-12-28 04:01:57.907 362 11927.91 150.95 52598.49 88888.00 2014-12-28 04:01:58.407 362 11927.91 150.93 52598.48 88888.00 2014-12-28 04:01:58.907 362 11927.90 150.88 52598.48 88888.00 2014-12-28 04:01:59.407 362 11927.89 150.88 52598.47 88888.00 2014-12-28 04:01:59.907 362 11927.93 150.92 52598.46 88888.00 2014-12-28 04:02:00.407 362 11927.95 150.91 52598.44 88888.00 2014-12-28 04:02:00.907 362 11927.92 150.93 52598.46 88888.00 2014-12-28 04:02:01.407 362 11927.96 150.88 52598.48 88888.00 2014-12-28 04:02:01.907 362 11927.96 150.84 52598.44 88888.00 2014-12-28 04:02:02.407 362 11927.92 150.86 52598.40 88888.00 2014-12-28 04:02:02.907 362 11927.99 150.81 52598.46 88888.00 2014-12-28 04:02:03.407 362 11927.98 150.76 52598.42 88888.00 2014-12-28 04:02:03.907 362 11927.99 150.75 52598.39 88888.00 2014-12-28 04:02:04.407 362 11928.02 150.74 52598.38 88888.00 2014-12-28 04:02:04.907 362 11928.04 150.72 52598.40 88888.00 2014-12-28 04:02:05.407 362 11928.04 150.70 52598.47 88888.00 2014-12-28 04:02:05.907 362 11928.04 150.72 52598.47 88888.00 2014-12-28 04:02:06.407 362 11928.07 150.76 52598.44 88888.00 2014-12-28 04:02:06.907 362 11928.07 150.74 52598.44 88888.00 2014-12-28 04:02:07.407 362 11928.05 150.75 52598.46 88888.00 2014-12-28 04:02:07.907 362 11928.01 150.78 52598.43 88888.00 2014-12-28 04:02:08.407 362 11928.02 150.80 52598.40 88888.00 2014-12-28 04:02:08.907 362 11928.07 150.78 52598.38 88888.00 2014-12-28 04:02:09.407 362 11928.08 150.73 52598.43 88888.00 2014-12-28 04:02:09.907 362 11928.12 150.74 52598.49 88888.00 2014-12-28 04:02:10.407 362 11928.15 150.73 52598.43 88888.00 2014-12-28 04:02:10.907 362 11928.16 150.71 52598.38 88888.00 2014-12-28 04:02:11.407 362 11928.17 150.76 52598.33 88888.00 2014-12-28 04:02:11.907 362 11928.19 150.72 52598.35 88888.00 2014-12-28 04:02:12.407 362 11928.21 150.64 52598.39 88888.00 2014-12-28 04:02:12.907 362 11928.21 150.62 52598.38 88888.00 2014-12-28 04:02:13.407 362 11928.23 150.58 52598.38 88888.00 2014-12-28 04:02:13.907 362 11928.22 150.52 52598.38 88888.00 2014-12-28 04:02:14.407 362 11928.24 150.55 52598.39 88888.00 2014-12-28 04:02:14.907 362 11928.23 150.56 52598.38 88888.00 2014-12-28 04:02:15.407 362 11928.24 150.53 52598.32 88888.00 2014-12-28 04:02:15.907 362 11928.18 150.50 52598.29 88888.00 2014-12-28 04:02:16.407 362 11928.17 150.47 52598.27 88888.00 2014-12-28 04:02:16.907 362 11928.16 150.47 52598.26 88888.00 2014-12-28 04:02:17.407 362 11928.13 150.47 52598.27 88888.00 2014-12-28 04:02:17.907 362 11928.15 150.47 52598.33 88888.00 2014-12-28 04:02:18.407 362 11928.15 150.49 52598.35 88888.00 2014-12-28 04:02:18.907 362 11928.18 150.51 52598.32 88888.00 2014-12-28 04:02:19.407 362 11928.15 150.49 52598.32 88888.00 2014-12-28 04:02:19.907 362 11928.13 150.43 52598.36 88888.00 2014-12-28 04:02:20.407 362 11928.13 150.50 52598.38 88888.00 2014-12-28 04:02:20.907 362 11928.14 150.50 52598.38 88888.00 2014-12-28 04:02:21.407 362 11928.14 150.51 52598.34 88888.00 2014-12-28 04:02:21.907 362 11928.16 150.52 52598.35 88888.00 2014-12-28 04:02:22.407 362 11928.16 150.47 52598.35 88888.00 2014-12-28 04:02:22.907 362 11928.13 150.42 52598.32 88888.00 2014-12-28 04:02:23.407 362 11928.15 150.39 52598.33 88888.00 2014-12-28 04:02:23.907 362 11928.19 150.40 52598.34 88888.00 2014-12-28 04:02:24.407 362 11928.17 150.37 52598.35 88888.00 2014-12-28 04:02:24.907 362 11928.13 150.35 52598.36 88888.00 2014-12-28 04:02:25.407 362 11928.16 150.33 52598.34 88888.00 2014-12-28 04:02:25.907 362 11928.17 150.33 52598.35 88888.00 2014-12-28 04:02:26.407 362 11928.16 150.33 52598.35 88888.00 2014-12-28 04:02:26.907 362 11928.18 150.29 52598.38 88888.00 2014-12-28 04:02:27.407 362 11928.18 150.24 52598.38 88888.00 2014-12-28 04:02:27.907 362 11928.22 150.25 52598.34 88888.00 2014-12-28 04:02:28.407 362 11928.22 150.30 52598.35 88888.00 2014-12-28 04:02:28.907 362 11928.21 150.27 52598.35 88888.00 2014-12-28 04:02:29.407 362 11928.22 150.25 52598.35 88888.00 2014-12-28 04:02:29.907 362 11928.24 150.23 52598.33 88888.00 2014-12-28 04:02:30.407 362 11928.16 150.21 52598.36 88888.00 2014-12-28 04:02:30.907 362 11928.14 150.20 52598.38 88888.00 2014-12-28 04:02:31.407 362 11928.18 150.21 52598.39 88888.00 2014-12-28 04:02:31.907 362 11928.21 150.25 52598.40 88888.00 2014-12-28 04:02:32.407 362 11928.15 150.18 52598.36 88888.00 2014-12-28 04:02:32.907 362 11928.14 150.14 52598.32 88888.00 2014-12-28 04:02:33.407 362 11928.16 150.15 52598.33 88888.00 2014-12-28 04:02:33.907 362 11928.19 150.15 52598.33 88888.00 2014-12-28 04:02:34.407 362 11928.18 150.13 52598.35 88888.00 2014-12-28 04:02:34.907 362 11928.18 150.13 52598.38 88888.00 2014-12-28 04:02:35.407 362 11928.13 150.13 52598.35 88888.00 2014-12-28 04:02:35.907 362 11928.13 150.12 52598.38 88888.00 2014-12-28 04:02:36.407 362 11928.09 150.10 52598.36 88888.00 2014-12-28 04:02:36.907 362 11928.15 150.08 52598.40 88888.00 2014-12-28 04:02:37.407 362 11928.19 150.06 52598.41 88888.00 2014-12-28 04:02:37.907 362 11928.21 150.04 52598.39 88888.00 2014-12-28 04:02:38.407 362 11928.21 150.03 52598.38 88888.00 2014-12-28 04:02:38.907 362 11928.15 149.98 52598.38 88888.00 2014-12-28 04:02:39.407 362 11928.16 149.93 52598.41 88888.00 2014-12-28 04:02:39.907 362 11928.16 149.88 52598.39 88888.00 2014-12-28 04:02:40.408 362 11928.14 149.87 52598.38 88888.00 2014-12-28 04:02:40.908 362 11928.12 149.91 52598.39 88888.00 2014-12-28 04:02:41.408 362 11928.17 149.93 52598.38 88888.00 2014-12-28 04:02:41.908 362 11928.19 149.95 52598.36 88888.00 2014-12-28 04:02:42.408 362 11928.19 149.94 52598.32 88888.00 2014-12-28 04:02:42.908 362 11928.19 149.92 52598.34 88888.00 2014-12-28 04:02:43.408 362 11928.21 149.89 52598.36 88888.00 2014-12-28 04:02:43.908 362 11928.21 149.85 52598.33 88888.00 2014-12-28 04:02:44.408 362 11928.18 149.83 52598.36 88888.00 2014-12-28 04:02:44.908 362 11928.15 149.83 52598.36 88888.00 2014-12-28 04:02:45.408 362 11928.10 149.82 52598.33 88888.00 2014-12-28 04:02:45.908 362 11928.09 149.79 52598.34 88888.00 2014-12-28 04:02:46.408 362 11928.10 149.79 52598.32 88888.00 2014-12-28 04:02:46.908 362 11928.12 149.82 52598.35 88888.00 2014-12-28 04:02:47.408 362 11928.15 149.86 52598.35 88888.00 2014-12-28 04:02:47.908 362 11928.14 149.86 52598.32 88888.00 2014-12-28 04:02:48.408 362 11928.14 149.85 52598.33 88888.00 2014-12-28 04:02:48.908 362 11928.19 149.76 52598.32 88888.00 2014-12-28 04:02:49.408 362 11928.22 149.74 52598.30 88888.00 2014-12-28 04:02:49.908 362 11928.21 149.77 52598.30 88888.00 2014-12-28 04:02:50.408 362 11928.18 149.73 52598.29 88888.00 2014-12-28 04:02:50.908 362 11928.19 149.68 52598.27 88888.00 2014-12-28 04:02:51.408 362 11928.18 149.66 52598.27 88888.00 2014-12-28 04:02:51.908 362 11928.19 149.66 52598.27 88888.00 2014-12-28 04:02:52.408 362 11928.23 149.65 52598.25 88888.00 2014-12-28 04:02:52.908 362 11928.23 149.64 52598.23 88888.00 2014-12-28 04:02:53.408 362 11928.22 149.67 52598.26 88888.00 2014-12-28 04:02:53.908 362 11928.23 149.67 52598.23 88888.00 2014-12-28 04:02:54.408 362 11928.26 149.69 52598.21 88888.00 2014-12-28 04:02:54.908 362 11928.26 149.71 52598.21 88888.00 2014-12-28 04:02:55.408 362 11928.21 149.64 52598.18 88888.00 2014-12-28 04:02:55.908 362 11928.21 149.64 52598.22 88888.00 2014-12-28 04:02:56.408 362 11928.21 149.63 52598.24 88888.00 2014-12-28 04:02:56.908 362 11928.22 149.57 52598.25 88888.00 2014-12-28 04:02:57.408 362 11928.22 149.59 52598.26 88888.00 2014-12-28 04:02:57.908 362 11928.22 149.62 52598.25 88888.00 2014-12-28 04:02:58.408 362 11928.26 149.63 52598.24 88888.00 2014-12-28 04:02:58.908 362 11928.26 149.58 52598.26 88888.00 2014-12-28 04:02:59.408 362 11928.22 149.54 52598.25 88888.00 2014-12-28 04:02:59.908 362 11928.18 149.52 52598.29 88888.00 2014-12-28 04:03:00.408 362 11928.17 149.53 52598.29 88888.00 2014-12-28 04:03:00.908 362 11928.19 149.58 52598.31 88888.00 2014-12-28 04:03:01.408 362 11928.18 149.59 52598.30 88888.00 2014-12-28 04:03:01.908 362 11928.17 149.54 52598.30 88888.00 2014-12-28 04:03:02.408 362 11928.19 149.49 52598.29 88888.00 2014-12-28 04:03:02.908 362 11928.21 149.50 52598.27 88888.00 2014-12-28 04:03:03.408 362 11928.22 149.47 52598.26 88888.00 2014-12-28 04:03:03.908 362 11928.23 149.43 52598.26 88888.00 2014-12-28 04:03:04.408 362 11928.22 149.44 52598.26 88888.00 2014-12-28 04:03:04.908 362 11928.15 149.44 52598.29 88888.00 2014-12-28 04:03:05.408 362 11928.12 149.45 52598.30 88888.00 2014-12-28 04:03:05.908 362 11928.16 149.45 52598.32 88888.00 2014-12-28 04:03:06.408 362 11928.18 149.44 52598.29 88888.00 2014-12-28 04:03:06.908 362 11928.18 149.45 52598.22 88888.00 2014-12-28 04:03:07.408 362 11928.17 149.44 52598.23 88888.00 2014-12-28 04:03:07.908 362 11928.17 149.39 52598.18 88888.00 2014-12-28 04:03:08.408 362 11928.17 149.36 52598.18 88888.00 2014-12-28 04:03:08.908 362 11928.15 149.40 52598.15 88888.00 2014-12-28 04:03:09.408 362 11928.15 149.44 52598.16 88888.00 2014-12-28 04:03:09.908 362 11928.14 149.44 52598.22 88888.00 2014-12-28 04:03:10.408 362 11928.13 149.35 52598.21 88888.00 2014-12-28 04:03:10.908 362 11928.09 149.29 52598.20 88888.00 2014-12-28 04:03:11.408 362 11928.12 149.30 52598.16 88888.00 2014-12-28 04:03:11.908 362 11928.12 149.27 52598.18 88888.00 2014-12-28 04:03:12.408 362 11928.12 149.28 52598.22 88888.00 2014-12-28 04:03:12.908 362 11928.06 149.30 52598.23 88888.00 2014-12-28 04:03:13.408 362 11928.09 149.30 52598.20 88888.00 2014-12-28 04:03:13.908 362 11928.12 149.31 52598.17 88888.00 2014-12-28 04:03:14.408 362 11928.12 149.30 52598.18 88888.00 2014-12-28 04:03:14.908 362 11928.13 149.35 52598.14 88888.00 2014-12-28 04:03:15.408 362 11928.12 149.36 52598.13 88888.00 2014-12-28 04:03:15.908 362 11928.10 149.38 52598.14 88888.00 2014-12-28 04:03:16.408 362 11928.13 149.36 52598.14 88888.00 2014-12-28 04:03:16.908 362 11928.15 149.33 52598.17 88888.00 2014-12-28 04:03:17.408 362 11928.15 149.34 52598.14 88888.00 2014-12-28 04:03:17.908 362 11928.19 149.35 52598.13 88888.00 2014-12-28 04:03:18.408 362 11928.18 149.31 52598.14 88888.00 2014-12-28 04:03:18.908 362 11928.15 149.27 52598.14 88888.00 2014-12-28 04:03:19.408 362 11928.14 149.20 52598.11 88888.00 2014-12-28 04:03:19.908 362 11928.12 149.14 52598.07 88888.00 2014-12-28 04:03:20.408 362 11928.10 149.15 52598.12 88888.00 2014-12-28 04:03:20.908 362 11928.10 149.14 52598.16 88888.00 2014-12-28 04:03:21.408 362 11928.10 149.17 52598.13 88888.00 2014-12-28 04:03:21.908 362 11928.09 149.17 52598.14 88888.00 2014-12-28 04:03:22.408 362 11928.07 149.14 52598.17 88888.00 2014-12-28 04:03:22.908 362 11928.08 149.09 52598.17 88888.00 2014-12-28 04:03:23.408 362 11928.09 149.09 52598.20 88888.00 2014-12-28 04:03:23.908 362 11928.12 149.09 52598.20 88888.00 2014-12-28 04:03:24.408 362 11928.12 149.10 52598.20 88888.00 2014-12-28 04:03:24.908 362 11928.10 149.09 52598.20 88888.00 2014-12-28 04:03:25.408 362 11928.10 149.08 52598.16 88888.00 2014-12-28 04:03:25.908 362 11928.08 149.09 52598.13 88888.00 2014-12-28 04:03:26.408 362 11928.10 149.08 52598.18 88888.00 2014-12-28 04:03:26.908 362 11928.13 149.07 52598.20 88888.00 2014-12-28 04:03:27.408 362 11928.09 149.10 52598.16 88888.00 2014-12-28 04:03:27.908 362 11928.07 149.09 52598.17 88888.00 2014-12-28 04:03:28.408 362 11928.08 149.07 52598.16 88888.00 2014-12-28 04:03:28.908 362 11928.07 149.08 52598.18 88888.00 2014-12-28 04:03:29.408 362 11928.08 149.09 52598.16 88888.00 2014-12-28 04:03:29.908 362 11928.06 149.04 52598.13 88888.00 2014-12-28 04:03:30.408 362 11928.09 149.04 52598.15 88888.00 2014-12-28 04:03:30.908 362 11928.09 149.05 52598.13 88888.00 2014-12-28 04:03:31.408 362 11928.10 149.04 52598.11 88888.00 2014-12-28 04:03:31.908 362 11928.13 149.03 52598.14 88888.00 2014-12-28 04:03:32.408 362 11928.09 149.04 52598.12 88888.00 2014-12-28 04:03:32.908 362 11928.09 149.05 52598.11 88888.00 2014-12-28 04:03:33.408 362 11928.09 149.08 52598.06 88888.00 2014-12-28 04:03:33.908 362 11928.12 149.09 52598.08 88888.00 2014-12-28 04:03:34.408 362 11928.10 149.09 52598.11 88888.00 2014-12-28 04:03:34.908 362 11928.08 149.05 52598.16 88888.00 2014-12-28 04:03:35.408 362 11928.08 149.01 52598.16 88888.00 2014-12-28 04:03:35.908 362 11928.04 149.01 52598.16 88888.00 2014-12-28 04:03:36.408 362 11928.05 149.04 52598.11 88888.00 2014-12-28 04:03:36.908 362 11928.04 149.05 52598.12 88888.00 2014-12-28 04:03:37.408 362 11927.99 149.00 52598.14 88888.00 2014-12-28 04:03:37.908 362 11928.00 149.03 52598.15 88888.00 2014-12-28 04:03:38.408 362 11928.00 149.01 52598.15 88888.00 2014-12-28 04:03:38.908 362 11928.01 149.06 52598.12 88888.00 2014-12-28 04:03:39.408 362 11927.97 149.04 52598.11 88888.00 2014-12-28 04:03:39.908 362 11927.96 149.06 52598.11 88888.00 2014-12-28 04:03:40.408 362 11927.98 149.05 52598.09 88888.00 2014-12-28 04:03:40.908 362 11927.98 149.08 52598.09 88888.00 2014-12-28 04:03:41.408 362 11928.01 149.10 52598.06 88888.00 2014-12-28 04:03:41.908 362 11927.99 149.09 52598.07 88888.00 2014-12-28 04:03:42.408 362 11927.97 149.09 52598.08 88888.00 2014-12-28 04:03:42.908 362 11927.97 149.06 52598.05 88888.00 2014-12-28 04:03:43.408 362 11928.04 149.03 52598.07 88888.00 2014-12-28 04:03:43.908 362 11928.14 149.03 52598.07 88888.00 2014-12-28 04:03:44.408 362 11928.10 149.01 52598.08 88888.00 2014-12-28 04:03:44.908 362 11928.13 149.01 52598.11 88888.00 2014-12-28 04:03:45.408 362 11928.10 149.04 52598.12 88888.00 2014-12-28 04:03:45.908 362 11928.08 149.05 52598.11 88888.00 2014-12-28 04:03:46.408 362 11928.07 149.00 52598.09 88888.00 2014-12-28 04:03:46.908 362 11928.09 149.01 52598.11 88888.00 2014-12-28 04:03:47.408 362 11928.12 148.96 52598.13 88888.00 2014-12-28 04:03:47.908 362 11928.07 148.94 52598.11 88888.00 2014-12-28 04:03:48.408 362 11928.00 148.99 52598.07 88888.00 2014-12-28 04:03:48.908 362 11928.00 149.06 52598.07 88888.00 2014-12-28 04:03:49.408 362 11928.00 149.09 52598.08 88888.00 2014-12-28 04:03:49.908 362 11927.99 149.05 52598.07 88888.00 2014-12-28 04:03:50.408 362 11928.01 149.09 52598.07 88888.00 2014-12-28 04:03:50.908 362 11928.05 149.09 52598.08 88888.00 2014-12-28 04:03:51.408 362 11928.05 149.09 52598.09 88888.00 2014-12-28 04:03:51.908 362 11928.01 149.10 52598.04 88888.00 2014-12-28 04:03:52.408 362 11927.98 149.09 52598.03 88888.00 2014-12-28 04:03:52.908 362 11928.00 149.08 52598.04 88888.00 2014-12-28 04:03:53.408 362 11928.01 149.04 52598.03 88888.00 2014-12-28 04:03:53.908 362 11928.02 149.01 52598.00 88888.00 2014-12-28 04:03:54.408 362 11928.00 149.05 52598.00 88888.00 2014-12-28 04:03:54.908 362 11927.97 149.06 52598.02 88888.00 2014-12-28 04:03:55.408 362 11927.98 149.09 52598.02 88888.00 2014-12-28 04:03:55.908 362 11927.99 149.03 52598.02 88888.00 2014-12-28 04:03:56.408 362 11928.01 149.03 52598.02 88888.00 2014-12-28 04:03:56.908 362 11928.07 148.98 52598.02 88888.00 2014-12-28 04:03:57.408 362 11928.06 148.96 52598.03 88888.00 2014-12-28 04:03:57.908 362 11928.06 148.98 52598.02 88888.00 2014-12-28 04:03:58.408 362 11928.06 148.99 52598.03 88888.00 2014-12-28 04:03:58.908 362 11928.01 148.98 52598.05 88888.00 2014-12-28 04:03:59.408 362 11928.04 148.92 52598.04 88888.00 2014-12-28 04:03:59.908 362 11928.05 148.92 52598.02 88888.00 2014-12-28 04:04:00.408 362 11928.06 148.89 52598.00 88888.00 2014-12-28 04:04:00.908 362 11928.06 148.88 52598.04 88888.00 2014-12-28 04:04:01.408 362 11928.04 148.91 52598.04 88888.00 2014-12-28 04:04:01.908 362 11928.06 148.94 52598.00 88888.00 2014-12-28 04:04:02.408 362 11928.08 148.99 52598.06 88888.00 2014-12-28 04:04:02.908 362 11928.07 149.03 52598.12 88888.00 2014-12-28 04:04:03.408 362 11928.08 149.01 52598.11 88888.00 2014-12-28 04:04:03.908 362 11928.08 148.99 52598.07 88888.00 2014-12-28 04:04:04.408 362 11928.08 148.91 52598.06 88888.00 2014-12-28 04:04:04.908 362 11928.09 148.89 52598.04 88888.00 2014-12-28 04:04:05.408 362 11928.10 148.88 52598.04 88888.00 2014-12-28 04:04:05.908 362 11928.07 148.88 52598.02 88888.00 2014-12-28 04:04:06.408 362 11928.05 148.90 52598.03 88888.00 2014-12-28 04:04:06.908 362 11928.01 148.92 52598.04 88888.00 2014-12-28 04:04:07.408 362 11928.04 148.92 52598.05 88888.00 2014-12-28 04:04:07.908 362 11928.04 148.92 52598.06 88888.00 2014-12-28 04:04:08.408 362 11928.04 148.91 52598.06 88888.00 2014-12-28 04:04:08.908 362 11928.02 148.87 52598.06 88888.00 2014-12-28 04:04:09.408 362 11928.02 148.87 52598.07 88888.00 2014-12-28 04:04:09.908 362 11928.04 148.89 52598.06 88888.00 2014-12-28 04:04:10.408 362 11928.04 148.89 52598.06 88888.00 2014-12-28 04:04:10.908 362 11928.07 148.85 52598.11 88888.00 2014-12-28 04:04:11.408 362 11928.09 148.82 52598.14 88888.00 2014-12-28 04:04:11.908 362 11928.10 148.78 52598.13 88888.00 2014-12-28 04:04:12.408 362 11928.07 148.80 52598.06 88888.00 2014-12-28 04:04:12.908 362 11928.10 148.82 52598.04 88888.00 2014-12-28 04:04:13.408 362 11928.13 148.80 52598.06 88888.00 2014-12-28 04:04:13.908 362 11928.09 148.84 52598.07 88888.00 2014-12-28 04:04:14.408 362 11928.04 148.87 52598.06 88888.00 2014-12-28 04:04:14.908 362 11928.06 148.84 52598.07 88888.00 2014-12-28 04:04:15.408 362 11928.04 148.80 52598.11 88888.00 2014-12-28 04:04:15.908 362 11928.08 148.80 52598.08 88888.00 2014-12-28 04:04:16.408 362 11928.08 148.81 52598.08 88888.00 2014-12-28 04:04:16.908 362 11928.09 148.81 52598.06 88888.00 2014-12-28 04:04:17.408 362 11928.10 148.78 52598.03 88888.00 2014-12-28 04:04:17.908 362 11928.12 148.81 52598.00 88888.00 2014-12-28 04:04:18.408 362 11928.12 148.78 52597.97 88888.00 2014-12-28 04:04:18.908 362 11928.13 148.79 52597.98 88888.00 2014-12-28 04:04:19.408 362 11928.12 148.82 52598.00 88888.00 2014-12-28 04:04:19.908 362 11928.12 148.75 52598.02 88888.00 2014-12-28 04:04:20.408 362 11928.10 148.74 52597.99 88888.00 2014-12-28 04:04:20.908 362 11928.13 148.74 52597.99 88888.00 2014-12-28 04:04:21.408 362 11928.09 148.70 52598.00 88888.00 2014-12-28 04:04:21.908 362 11928.10 148.71 52598.03 88888.00 2014-12-28 04:04:22.408 362 11928.09 148.77 52598.03 88888.00 2014-12-28 04:04:22.908 362 11928.07 148.76 52598.03 88888.00 2014-12-28 04:04:23.408 362 11928.08 148.74 52598.03 88888.00 2014-12-28 04:04:23.908 362 11928.13 148.71 52598.02 88888.00 2014-12-28 04:04:24.408 362 11928.19 148.68 52598.03 88888.00 2014-12-28 04:04:24.908 362 11928.16 148.67 52598.02 88888.00 2014-12-28 04:04:25.408 362 11928.14 148.68 52597.98 88888.00 2014-12-28 04:04:25.908 362 11928.08 148.69 52597.98 88888.00 2014-12-28 04:04:26.408 362 11928.04 148.67 52597.98 88888.00 2014-12-28 04:04:26.908 362 11928.02 148.62 52597.97 88888.00 2014-12-28 04:04:27.408 362 11928.04 148.60 52597.98 88888.00 2014-12-28 04:04:27.908 362 11928.07 148.60 52597.96 88888.00 2014-12-28 04:04:28.408 362 11928.06 148.66 52597.97 88888.00 2014-12-28 04:04:28.908 362 11928.00 148.62 52597.95 88888.00 2014-12-28 04:04:29.408 362 11928.05 148.58 52597.95 88888.00 2014-12-28 04:04:29.908 362 11928.06 148.61 52597.96 88888.00 2014-12-28 04:04:30.408 362 11928.05 148.63 52597.99 88888.00 2014-12-28 04:04:30.908 362 11928.02 148.63 52598.03 88888.00 2014-12-28 04:04:31.408 362 11928.05 148.63 52597.98 88888.00 2014-12-28 04:04:31.908 362 11928.08 148.59 52597.96 88888.00 2014-12-28 04:04:32.408 362 11928.08 148.59 52598.00 88888.00 2014-12-28 04:04:32.908 362 11928.09 148.58 52598.03 88888.00 2014-12-28 04:04:33.408 362 11928.12 148.65 52598.03 88888.00 2014-12-28 04:04:33.908 362 11928.09 148.68 52597.99 88888.00 2014-12-28 04:04:34.408 362 11928.08 148.61 52597.95 88888.00 2014-12-28 04:04:34.908 362 11928.08 148.58 52597.99 88888.00 2014-12-28 04:04:35.408 362 11928.07 148.59 52598.00 88888.00 2014-12-28 04:04:35.908 362 11928.05 148.58 52598.00 88888.00 2014-12-28 04:04:36.408 362 11928.02 148.58 52598.00 88888.00 2014-12-28 04:04:36.908 362 11928.05 148.62 52597.99 88888.00 2014-12-28 04:04:37.408 362 11928.08 148.62 52597.99 88888.00 2014-12-28 04:04:37.908 362 11928.09 148.67 52597.97 88888.00 2014-12-28 04:04:38.408 362 11928.06 148.65 52597.95 88888.00 2014-12-28 04:04:38.908 362 11928.01 148.65 52597.96 88888.00 2014-12-28 04:04:39.408 362 11927.99 148.65 52597.97 88888.00 2014-12-28 04:04:39.908 362 11927.99 148.62 52597.97 88888.00 2014-12-28 04:04:40.408 362 11928.04 148.58 52598.00 88888.00 2014-12-28 04:04:40.908 362 11928.07 148.56 52598.00 88888.00 2014-12-28 04:04:41.408 362 11928.09 148.56 52598.00 88888.00 2014-12-28 04:04:41.908 362 11928.05 148.55 52597.99 88888.00 2014-12-28 04:04:42.408 362 11928.05 148.52 52597.97 88888.00 2014-12-28 04:04:42.908 362 11928.10 148.55 52597.95 88888.00 2014-12-28 04:04:43.408 362 11928.15 148.52 52597.97 88888.00 2014-12-28 04:04:43.908 362 11928.10 148.51 52597.96 88888.00 2014-12-28 04:04:44.408 362 11928.12 148.55 52597.96 88888.00 2014-12-28 04:04:44.908 362 11928.10 148.55 52598.00 88888.00 2014-12-28 04:04:45.408 362 11928.10 148.52 52597.99 88888.00 2014-12-28 04:04:45.908 362 11928.09 148.55 52597.96 88888.00 2014-12-28 04:04:46.408 362 11928.09 148.52 52597.92 88888.00 2014-12-28 04:04:46.908 362 11928.13 148.49 52597.91 88888.00 2014-12-28 04:04:47.408 362 11928.17 148.46 52597.91 88888.00 2014-12-28 04:04:47.908 362 11928.13 148.46 52597.96 88888.00 2014-12-28 04:04:48.408 362 11928.10 148.46 52597.98 88888.00 2014-12-28 04:04:48.908 362 11928.10 148.48 52597.98 88888.00 2014-12-28 04:04:49.408 362 11928.16 148.46 52598.00 88888.00 2014-12-28 04:04:49.908 362 11928.21 148.43 52598.00 88888.00 2014-12-28 04:04:50.408 362 11928.13 148.41 52597.98 88888.00 2014-12-28 04:04:50.908 362 11928.10 148.45 52597.92 88888.00 2014-12-28 04:04:51.408 362 11928.16 148.48 52597.91 88888.00 2014-12-28 04:04:51.908 362 11928.19 148.49 52597.91 88888.00 2014-12-28 04:04:52.408 362 11928.18 148.50 52597.92 88888.00 2014-12-28 04:04:52.908 362 11928.18 148.48 52597.90 88888.00 2014-12-28 04:04:53.408 362 11928.15 148.45 52597.91 88888.00 2014-12-28 04:04:53.908 362 11928.10 148.43 52597.91 88888.00 2014-12-28 04:04:54.408 362 11928.09 148.41 52597.89 88888.00 2014-12-28 04:04:54.908 362 11928.13 148.37 52597.88 88888.00 2014-12-28 04:04:55.408 362 11928.10 148.36 52597.91 88888.00 2014-12-28 04:04:55.908 362 11928.10 148.38 52597.90 88888.00 2014-12-28 04:04:56.408 362 11928.17 148.36 52597.94 88888.00 2014-12-28 04:04:56.908 362 11928.22 148.40 52597.94 88888.00 2014-12-28 04:04:57.408 362 11928.15 148.38 52597.90 88888.00 2014-12-28 04:04:57.908 362 11928.13 148.39 52597.88 88888.00 2014-12-28 04:04:58.408 362 11928.13 148.42 52597.85 88888.00 2014-12-28 04:04:58.908 362 11928.12 148.41 52597.88 88888.00 2014-12-28 04:04:59.408 362 11928.10 148.40 52597.94 88888.00 2014-12-28 04:04:59.908 362 11928.10 148.34 52597.91 88888.00 2014-12-28 04:05:00.408 362 11928.09 148.34 52597.91 88888.00 2014-12-28 04:05:00.908 362 11928.10 148.36 52597.90 88888.00 2014-12-28 04:05:01.408 362 11928.08 148.33 52597.89 88888.00 2014-12-28 04:05:01.908 362 11928.09 148.31 52597.92 88888.00 2014-12-28 04:05:02.408 362 11928.13 148.28 52597.90 88888.00 2014-12-28 04:05:02.908 362 11928.10 148.26 52597.88 88888.00 2014-12-28 04:05:03.408 362 11928.12 148.26 52597.89 88888.00 2014-12-28 04:05:03.908 362 11928.12 148.29 52597.87 88888.00 2014-12-28 04:05:04.408 362 11928.12 148.29 52597.83 88888.00 2014-12-28 04:05:04.908 362 11928.13 148.30 52597.83 88888.00 2014-12-28 04:05:05.408 362 11928.13 148.30 52597.85 88888.00 2014-12-28 04:05:05.908 362 11928.12 148.32 52597.82 88888.00 2014-12-28 04:05:06.408 362 11928.10 148.37 52597.86 88888.00 2014-12-28 04:05:06.908 362 11928.13 148.38 52597.89 88888.00 2014-12-28 04:05:07.408 362 11928.13 148.37 52597.87 88888.00 2014-12-28 04:05:07.908 362 11928.15 148.32 52597.80 88888.00 2014-12-28 04:05:08.408 362 11928.08 148.31 52597.78 88888.00 2014-12-28 04:05:08.908 362 11928.01 148.30 52597.80 88888.00 2014-12-28 04:05:09.408 362 11928.02 148.28 52597.81 88888.00 2014-12-28 04:05:09.908 362 11928.02 148.29 52597.82 88888.00 2014-12-28 04:05:10.408 362 11928.02 148.31 52597.83 88888.00 2014-12-28 04:05:10.908 362 11927.99 148.33 52597.83 88888.00 2014-12-28 04:05:11.408 362 11927.99 148.30 52597.86 88888.00 2014-12-28 04:05:11.908 362 11928.02 148.28 52597.85 88888.00 2014-12-28 04:05:12.408 362 11928.07 148.33 52597.83 88888.00 2014-12-28 04:05:12.908 362 11928.09 148.30 52597.85 88888.00 2014-12-28 04:05:13.408 362 11928.07 148.30 52597.88 88888.00 2014-12-28 04:05:13.908 362 11928.04 148.30 52597.90 88888.00 2014-12-28 04:05:14.408 362 11928.02 148.31 52597.92 88888.00 2014-12-28 04:05:14.908 362 11928.06 148.30 52597.90 88888.00 2014-12-28 04:05:15.408 362 11928.10 148.28 52597.89 88888.00 2014-12-28 04:05:15.908 362 11928.12 148.24 52597.90 88888.00 2014-12-28 04:05:16.408 362 11928.07 148.26 52597.89 88888.00 2014-12-28 04:05:16.908 362 11928.07 148.28 52597.88 88888.00 2014-12-28 04:05:17.408 362 11928.09 148.28 52597.86 88888.00 2014-12-28 04:05:17.908 362 11928.14 148.30 52597.87 88888.00 2014-12-28 04:05:18.408 362 11928.15 148.30 52597.89 88888.00 2014-12-28 04:05:18.908 362 11928.17 148.33 52597.90 88888.00 2014-12-28 04:05:19.408 362 11928.13 148.31 52597.89 88888.00 2014-12-28 04:05:19.908 362 11928.12 148.37 52597.88 88888.00 2014-12-28 04:05:20.408 362 11928.15 148.31 52597.89 88888.00 2014-12-28 04:05:20.908 362 11928.14 148.28 52597.89 88888.00 2014-12-28 04:05:21.408 362 11928.13 148.27 52597.91 88888.00 2014-12-28 04:05:21.908 362 11928.10 148.26 52597.90 88888.00 2014-12-28 04:05:22.408 362 11928.12 148.26 52597.90 88888.00 2014-12-28 04:05:22.908 362 11928.06 148.26 52597.92 88888.00 2014-12-28 04:05:23.408 362 11928.05 148.29 52597.95 88888.00 2014-12-28 04:05:23.908 362 11928.09 148.30 52597.92 88888.00 2014-12-28 04:05:24.408 362 11928.09 148.27 52597.92 88888.00 2014-12-28 04:05:24.908 362 11928.08 148.20 52597.89 88888.00 2014-12-28 04:05:25.408 362 11928.08 148.22 52597.86 88888.00 2014-12-28 04:05:25.908 362 11928.10 148.24 52597.85 88888.00 2014-12-28 04:05:26.408 362 11928.09 148.27 52597.86 88888.00 2014-12-28 04:05:26.908 362 11928.05 148.30 52597.88 88888.00 2014-12-28 04:05:27.408 362 11928.09 148.29 52597.88 88888.00 2014-12-28 04:05:27.908 362 11928.12 148.26 52597.88 88888.00 2014-12-28 04:05:28.408 362 11928.14 148.27 52597.90 88888.00 2014-12-28 04:05:28.908 362 11928.14 148.29 52597.86 88888.00 2014-12-28 04:05:29.408 362 11928.14 148.31 52597.85 88888.00 2014-12-28 04:05:29.908 362 11928.13 148.31 52597.86 88888.00 2014-12-28 04:05:30.409 362 11928.18 148.32 52597.83 88888.00 2014-12-28 04:05:30.909 362 11928.17 148.30 52597.86 88888.00 2014-12-28 04:05:31.409 362 11928.15 148.29 52597.87 88888.00 2014-12-28 04:05:31.909 362 11928.14 148.28 52597.86 88888.00 2014-12-28 04:05:32.409 362 11928.17 148.27 52597.85 88888.00 2014-12-28 04:05:32.909 362 11928.22 148.29 52597.82 88888.00 2014-12-28 04:05:33.409 362 11928.21 148.34 52597.81 88888.00 2014-12-28 04:05:33.909 362 11928.18 148.39 52597.83 88888.00 2014-12-28 04:05:34.409 362 11928.16 148.37 52597.88 88888.00 2014-12-28 04:05:34.909 362 11928.13 148.32 52597.87 88888.00 2014-12-28 04:05:35.409 362 11928.16 148.32 52597.88 88888.00 2014-12-28 04:05:35.909 362 11928.19 148.36 52597.86 88888.00 2014-12-28 04:05:36.409 362 11928.18 148.37 52597.83 88888.00 2014-12-28 04:05:36.909 362 11928.13 148.34 52597.85 88888.00 2014-12-28 04:05:37.409 362 11928.13 148.32 52597.83 88888.00 2014-12-28 04:05:37.909 362 11928.19 148.31 52597.81 88888.00 2014-12-28 04:05:38.409 362 11928.21 148.29 52597.82 88888.00 2014-12-28 04:05:38.909 362 11928.22 148.28 52597.85 88888.00 2014-12-28 04:05:39.409 362 11928.22 148.33 52597.85 88888.00 2014-12-28 04:05:39.909 362 11928.22 148.33 52597.86 88888.00 2014-12-28 04:05:40.409 362 11928.22 148.30 52597.85 88888.00 2014-12-28 04:05:40.909 362 11928.17 148.31 52597.85 88888.00 2014-12-28 04:05:41.409 362 11928.14 148.36 52597.83 88888.00 2014-12-28 04:05:41.909 362 11928.21 148.36 52597.86 88888.00 2014-12-28 04:05:42.409 362 11928.19 148.34 52597.83 88888.00 2014-12-28 04:05:42.909 362 11928.17 148.37 52597.80 88888.00 2014-12-28 04:05:43.409 362 11928.19 148.37 52597.74 88888.00 2014-12-28 04:05:43.909 362 11928.22 148.30 52597.77 88888.00 2014-12-28 04:05:44.409 362 11928.23 148.29 52597.78 88888.00 2014-12-28 04:05:44.909 362 11928.26 148.33 52597.77 88888.00 2014-12-28 04:05:45.409 362 11928.27 148.32 52597.80 88888.00 2014-12-28 04:05:45.909 362 11928.22 148.32 52597.83 88888.00 2014-12-28 04:05:46.409 362 11928.17 148.34 52597.80 88888.00 2014-12-28 04:05:46.909 362 11928.14 148.36 52597.78 88888.00 2014-12-28 04:05:47.409 362 11928.18 148.34 52597.73 88888.00 2014-12-28 04:05:47.909 362 11928.21 148.29 52597.73 88888.00 2014-12-28 04:05:48.409 362 11928.19 148.28 52597.77 88888.00 2014-12-28 04:05:48.909 362 11928.21 148.27 52597.76 88888.00 2014-12-28 04:05:49.409 362 11928.23 148.27 52597.73 88888.00 2014-12-28 04:05:49.909 362 11928.25 148.28 52597.78 88888.00 2014-12-28 04:05:50.409 362 11928.22 148.26 52597.76 88888.00 2014-12-28 04:05:50.909 362 11928.21 148.27 52597.74 88888.00 2014-12-28 04:05:51.409 362 11928.22 148.30 52597.78 88888.00 2014-12-28 04:05:51.909 362 11928.30 148.31 52597.78 88888.00 2014-12-28 04:05:52.409 362 11928.35 148.29 52597.76 88888.00 2014-12-28 04:05:52.909 362 11928.34 148.30 52597.76 88888.00 2014-12-28 04:05:53.409 362 11928.32 148.31 52597.76 88888.00 2014-12-28 04:05:53.909 362 11928.31 148.26 52597.74 88888.00 2014-12-28 04:05:54.409 362 11928.34 148.24 52597.71 88888.00 2014-12-28 04:05:54.909 362 11928.33 148.26 52597.69 88888.00 2014-12-28 04:05:55.409 362 11928.33 148.23 52597.72 88888.00 2014-12-28 04:05:55.909 362 11928.37 148.23 52597.74 88888.00 2014-12-28 04:05:56.409 362 11928.35 148.23 52597.77 88888.00 2014-12-28 04:05:56.909 362 11928.36 148.26 52597.76 88888.00 2014-12-28 04:05:57.409 362 11928.33 148.26 52597.72 88888.00 2014-12-28 04:05:57.909 362 11928.27 148.24 52597.69 88888.00 2014-12-28 04:05:58.409 362 11928.31 148.22 52597.68 88888.00 2014-12-28 04:05:58.909 362 11928.33 148.23 52597.67 88888.00 2014-12-28 04:05:59.409 362 11928.34 148.23 52597.67 88888.00 2014-12-28 04:05:59.909 362 11928.39 148.23 52597.64 88888.00 2014-12-28 04:06:00.409 362 11928.34 148.22 52597.69 88888.00 2014-12-28 04:06:00.909 362 11928.30 148.18 52597.72 88888.00 2014-12-28 04:06:01.409 362 11928.30 148.18 52597.69 88888.00 2014-12-28 04:06:01.909 362 11928.35 148.19 52597.67 88888.00 2014-12-28 04:06:02.409 362 11928.36 148.20 52597.68 88888.00 2014-12-28 04:06:02.909 362 11928.34 148.17 52597.68 88888.00 2014-12-28 04:06:03.409 362 11928.37 148.12 52597.68 88888.00 2014-12-28 04:06:03.909 362 11928.41 148.16 52597.69 88888.00 2014-12-28 04:06:04.409 362 11928.41 148.20 52597.72 88888.00 2014-12-28 04:06:04.909 362 11928.40 148.27 52597.70 88888.00 2014-12-28 04:06:05.409 362 11928.33 148.24 52597.71 88888.00 2014-12-28 04:06:05.909 362 11928.33 148.19 52597.71 88888.00 2014-12-28 04:06:06.409 362 11928.33 148.14 52597.72 88888.00 2014-12-28 04:06:06.909 362 11928.33 148.10 52597.73 88888.00 2014-12-28 04:06:07.409 362 11928.36 148.08 52597.74 88888.00 2014-12-28 04:06:07.909 362 11928.35 148.10 52597.76 88888.00 2014-12-28 04:06:08.409 362 11928.40 148.12 52597.78 88888.00 2014-12-28 04:06:08.909 362 11928.34 148.14 52597.77 88888.00 2014-12-28 04:06:09.409 362 11928.32 148.11 52597.78 88888.00 2014-12-28 04:06:09.909 362 11928.31 148.05 52597.76 88888.00 2014-12-28 04:06:10.409 362 11928.28 148.04 52597.72 88888.00 2014-12-28 04:06:10.909 362 11928.25 148.08 52597.70 88888.00 2014-12-28 04:06:11.409 362 11928.25 148.07 52597.67 88888.00 2014-12-28 04:06:11.909 362 11928.26 148.09 52597.65 88888.00 2014-12-28 04:06:12.409 362 11928.25 148.09 52597.67 88888.00 2014-12-28 04:06:12.909 362 11928.26 148.08 52597.74 88888.00 2014-12-28 04:06:13.409 362 11928.28 148.05 52597.77 88888.00 2014-12-28 04:06:13.909 362 11928.30 148.04 52597.78 88888.00 2014-12-28 04:06:14.409 362 11928.28 148.10 52597.77 88888.00 2014-12-28 04:06:14.909 362 11928.28 148.09 52597.72 88888.00 2014-12-28 04:06:15.409 362 11928.31 148.08 52597.70 88888.00 2014-12-28 04:06:15.909 362 11928.31 148.10 52597.70 88888.00 2014-12-28 04:06:16.409 362 11928.30 148.08 52597.71 88888.00 2014-12-28 04:06:16.909 362 11928.30 148.10 52597.69 88888.00 2014-12-28 04:06:17.409 362 11928.30 148.07 52597.70 88888.00 2014-12-28 04:06:17.909 362 11928.31 147.99 52597.71 88888.00 2014-12-28 04:06:18.409 362 11928.30 147.98 52597.73 88888.00 2014-12-28 04:06:18.909 362 11928.27 148.00 52597.73 88888.00 2014-12-28 04:06:19.409 362 11928.24 148.01 52597.72 88888.00 2014-12-28 04:06:19.909 362 11928.22 148.04 52597.74 88888.00 2014-12-28 04:06:20.409 362 11928.22 148.07 52597.77 88888.00 2014-12-28 04:06:20.909 362 11928.24 148.05 52597.71 88888.00 2014-12-28 04:06:21.409 362 11928.25 148.07 52597.73 88888.00 2014-12-28 04:06:21.909 362 11928.16 148.08 52597.76 88888.00 2014-12-28 04:06:22.409 362 11928.18 148.04 52597.77 88888.00 2014-12-28 04:06:22.909 362 11928.27 148.03 52597.76 88888.00 2014-12-28 04:06:23.409 362 11928.31 148.04 52597.78 88888.00 2014-12-28 04:06:23.909 362 11928.27 148.02 52597.80 88888.00 2014-12-28 04:06:24.409 362 11928.27 148.02 52597.83 88888.00 2014-12-28 04:06:24.909 362 11928.25 148.03 52597.86 88888.00 2014-12-28 04:06:25.409 362 11928.21 148.02 52597.80 88888.00 2014-12-28 04:06:25.909 362 11928.19 148.00 52597.78 88888.00 2014-12-28 04:06:26.409 362 11928.16 147.93 52597.77 88888.00 2014-12-28 04:06:26.909 362 11928.17 147.97 52597.78 88888.00 2014-12-28 04:06:27.409 362 11928.22 147.98 52597.80 88888.00 2014-12-28 04:06:27.909 362 11928.24 147.93 52597.78 88888.00 2014-12-28 04:06:28.409 362 11928.27 147.94 52597.81 88888.00 2014-12-28 04:06:28.909 362 11928.28 148.01 52597.78 88888.00 2014-12-28 04:06:29.409 362 11928.24 147.97 52597.80 88888.00 2014-12-28 04:06:29.909 362 11928.24 147.91 52597.80 88888.00 2014-12-28 04:06:30.409 362 11928.19 147.93 52597.80 88888.00 2014-12-28 04:06:30.909 362 11928.22 147.92 52597.79 88888.00 2014-12-28 04:06:31.409 362 11928.17 147.93 52597.74 88888.00 2014-12-28 04:06:31.909 362 11928.17 147.98 52597.77 88888.00 2014-12-28 04:06:32.409 362 11928.22 147.95 52597.73 88888.00 2014-12-28 04:06:32.909 362 11928.23 147.92 52597.73 88888.00 2014-12-28 04:06:33.409 362 11928.18 147.88 52597.72 88888.00 2014-12-28 04:06:33.909 362 11928.21 147.92 52597.74 88888.00 2014-12-28 04:06:34.409 362 11928.22 147.95 52597.71 88888.00 2014-12-28 04:06:34.909 362 11928.19 147.97 52597.71 88888.00 2014-12-28 04:06:35.409 362 11928.21 147.99 52597.74 88888.00 2014-12-28 04:06:35.909 362 11928.21 147.97 52597.74 88888.00 2014-12-28 04:06:36.409 362 11928.22 147.92 52597.78 88888.00 2014-12-28 04:06:36.909 362 11928.23 147.92 52597.79 88888.00 2014-12-28 04:06:37.409 362 11928.19 147.95 52597.79 88888.00 2014-12-28 04:06:37.909 362 11928.21 147.93 52597.77 88888.00 2014-12-28 04:06:38.409 362 11928.21 147.92 52597.74 88888.00 2014-12-28 04:06:38.909 362 11928.21 147.93 52597.70 88888.00 2014-12-28 04:06:39.409 362 11928.22 147.94 52597.69 88888.00 2014-12-28 04:06:39.909 362 11928.23 147.94 52597.69 88888.00 2014-12-28 04:06:40.409 362 11928.22 147.92 52597.73 88888.00 2014-12-28 04:06:40.909 362 11928.19 147.90 52597.73 88888.00 2014-12-28 04:06:41.409 362 11928.14 147.92 52597.72 88888.00 2014-12-28 04:06:41.909 362 11928.14 147.99 52597.74 88888.00 2014-12-28 04:06:42.409 362 11928.13 147.99 52597.76 88888.00 2014-12-28 04:06:42.909 362 11928.10 147.95 52597.80 88888.00 2014-12-28 04:06:43.409 362 11928.10 147.99 52597.82 88888.00 2014-12-28 04:06:43.909 362 11928.10 147.98 52597.78 88888.00 2014-12-28 04:06:44.409 362 11928.12 148.00 52597.78 88888.00 2014-12-28 04:06:44.909 362 11928.13 148.01 52597.81 88888.00 2014-12-28 04:06:45.409 362 11928.08 148.00 52597.80 88888.00 2014-12-28 04:06:45.909 362 11928.07 147.97 52597.80 88888.00 2014-12-28 04:06:46.409 362 11928.07 147.94 52597.76 88888.00 2014-12-28 04:06:46.909 362 11928.05 147.98 52597.76 88888.00 2014-12-28 04:06:47.409 362 11928.01 147.99 52597.72 88888.00 2014-12-28 04:06:47.909 362 11928.00 147.99 52597.73 88888.00 2014-12-28 04:06:48.409 362 11928.04 147.98 52597.74 88888.00 2014-12-28 04:06:48.909 362 11928.10 147.99 52597.78 88888.00 2014-12-28 04:06:49.409 362 11928.12 148.00 52597.74 88888.00 2014-12-28 04:06:49.909 362 11928.14 147.99 52597.77 88888.00 2014-12-28 04:06:50.409 362 11928.16 147.95 52597.74 88888.00 2014-12-28 04:06:50.909 362 11928.13 147.93 52597.72 88888.00 2014-12-28 04:06:51.409 362 11928.09 147.93 52597.74 88888.00 2014-12-28 04:06:51.909 362 11928.07 147.90 52597.77 88888.00 2014-12-28 04:06:52.409 362 11928.08 147.90 52597.73 88888.00 2014-12-28 04:06:52.909 362 11928.07 147.87 52597.70 88888.00 2014-12-28 04:06:53.409 362 11928.04 147.88 52597.71 88888.00 2014-12-28 04:06:53.909 362 11928.04 147.84 52597.74 88888.00 2014-12-28 04:06:54.409 362 11928.05 147.88 52597.72 88888.00 2014-12-28 04:06:54.909 362 11928.06 147.87 52597.74 88888.00 2014-12-28 04:06:55.409 362 11928.09 147.87 52597.71 88888.00 2014-12-28 04:06:55.909 362 11928.07 147.92 52597.70 88888.00 2014-12-28 04:06:56.409 362 11928.05 147.89 52597.74 88888.00 2014-12-28 04:06:56.909 362 11928.09 147.88 52597.74 88888.00 2014-12-28 04:06:57.409 362 11928.13 147.85 52597.74 88888.00 2014-12-28 04:06:57.909 362 11928.08 147.84 52597.73 88888.00 2014-12-28 04:06:58.409 362 11928.07 147.88 52597.76 88888.00 2014-12-28 04:06:58.909 362 11928.02 147.85 52597.78 88888.00 2014-12-28 04:06:59.409 362 11928.01 147.83 52597.77 88888.00 2014-12-28 04:06:59.909 362 11928.07 147.83 52597.80 88888.00 2014-12-28 04:07:00.409 362 11928.08 147.85 52597.85 88888.00 2014-12-28 04:07:00.909 362 11928.07 147.87 52597.81 88888.00 2014-12-28 04:07:01.409 362 11928.04 147.87 52597.78 88888.00 2014-12-28 04:07:01.909 362 11928.05 147.84 52597.76 88888.00 2014-12-28 04:07:02.409 362 11928.09 147.79 52597.76 88888.00 2014-12-28 04:07:02.909 362 11928.08 147.80 52597.76 88888.00 2014-12-28 04:07:03.409 362 11928.04 147.83 52597.73 88888.00 2014-12-28 04:07:03.909 362 11928.06 147.83 52597.73 88888.00 2014-12-28 04:07:04.409 362 11928.06 147.84 52597.71 88888.00 2014-12-28 04:07:04.909 362 11928.04 147.84 52597.69 88888.00 2014-12-28 04:07:05.409 362 11928.02 147.80 52597.74 88888.00 2014-12-28 04:07:05.909 362 11928.09 147.83 52597.71 88888.00 2014-12-28 04:07:06.409 362 11928.14 147.88 52597.71 88888.00 2014-12-28 04:07:06.909 362 11928.17 147.87 52597.72 88888.00 2014-12-28 04:07:07.409 362 11928.18 147.83 52597.73 88888.00 2014-12-28 04:07:07.909 362 11928.18 147.84 52597.72 88888.00 2014-12-28 04:07:08.409 362 11928.19 147.85 52597.69 88888.00 2014-12-28 04:07:08.909 362 11928.22 147.85 52597.65 88888.00 2014-12-28 04:07:09.409 362 11928.24 147.88 52597.67 88888.00 2014-12-28 04:07:09.909 362 11928.21 147.83 52597.65 88888.00 2014-12-28 04:07:10.409 362 11928.22 147.85 52597.69 88888.00 2014-12-28 04:07:10.909 362 11928.24 147.91 52597.69 88888.00 2014-12-28 04:07:11.409 362 11928.23 147.91 52597.68 88888.00 2014-12-28 04:07:11.909 362 11928.19 147.90 52597.72 88888.00 2014-12-28 04:07:12.409 362 11928.18 147.84 52597.70 88888.00 2014-12-28 04:07:12.909 362 11928.16 147.84 52597.67 88888.00 2014-12-28 04:07:13.409 362 11928.13 147.88 52597.69 88888.00 2014-12-28 04:07:13.909 362 11928.17 147.90 52597.71 88888.00 2014-12-28 04:07:14.409 362 11928.22 147.89 52597.69 88888.00 2014-12-28 04:07:14.909 362 11928.21 147.85 52597.68 88888.00 2014-12-28 04:07:15.409 362 11928.26 147.85 52597.68 88888.00 2014-12-28 04:07:15.909 362 11928.24 147.84 52597.68 88888.00 2014-12-28 04:07:16.409 362 11928.22 147.87 52597.69 88888.00 2014-12-28 04:07:16.909 362 11928.16 147.84 52597.67 88888.00 2014-12-28 04:07:17.409 362 11928.21 147.81 52597.68 88888.00 2014-12-28 04:07:17.909 362 11928.21 147.79 52597.69 88888.00 2014-12-28 04:07:18.409 362 11928.19 147.80 52597.68 88888.00 2014-12-28 04:07:18.909 362 11928.22 147.83 52597.69 88888.00 2014-12-28 04:07:19.409 362 11928.23 147.82 52597.68 88888.00 2014-12-28 04:07:19.909 362 11928.24 147.80 52597.64 88888.00 2014-12-28 04:07:20.409 362 11928.22 147.80 52597.63 88888.00 2014-12-28 04:07:20.909 362 11928.18 147.82 52597.61 88888.00 2014-12-28 04:07:21.409 362 11928.24 147.87 52597.60 88888.00 2014-12-28 04:07:21.909 362 11928.26 147.84 52597.56 88888.00 2014-12-28 04:07:22.409 362 11928.24 147.83 52597.54 88888.00 2014-12-28 04:07:22.909 362 11928.23 147.85 52597.56 88888.00 2014-12-28 04:07:23.409 362 11928.22 147.83 52597.54 88888.00 2014-12-28 04:07:23.909 362 11928.24 147.82 52597.50 88888.00 2014-12-28 04:07:24.409 362 11928.25 147.79 52597.50 88888.00 2014-12-28 04:07:24.909 362 11928.26 147.75 52597.51 88888.00 2014-12-28 04:07:25.409 362 11928.24 147.74 52597.53 88888.00 2014-12-28 04:07:25.909 362 11928.24 147.80 52597.52 88888.00 2014-12-28 04:07:26.409 362 11928.19 147.82 52597.51 88888.00 2014-12-28 04:07:26.909 362 11928.21 147.83 52597.51 88888.00 2014-12-28 04:07:27.409 362 11928.24 147.80 52597.55 88888.00 2014-12-28 04:07:27.909 362 11928.24 147.72 52597.55 88888.00 2014-12-28 04:07:28.409 362 11928.23 147.74 52597.59 88888.00 2014-12-28 04:07:28.909 362 11928.22 147.74 52597.56 88888.00 2014-12-28 04:07:29.409 362 11928.22 147.72 52597.54 88888.00 2014-12-28 04:07:29.909 362 11928.23 147.72 52597.55 88888.00 2014-12-28 04:07:30.409 362 11928.24 147.78 52597.58 88888.00 2014-12-28 04:07:30.909 362 11928.24 147.78 52597.56 88888.00 2014-12-28 04:07:31.409 362 11928.26 147.74 52597.56 88888.00 2014-12-28 04:07:31.909 362 11928.27 147.71 52597.58 88888.00 2014-12-28 04:07:32.409 362 11928.26 147.71 52597.58 88888.00 2014-12-28 04:07:32.909 362 11928.24 147.71 52597.56 88888.00 2014-12-28 04:07:33.409 362 11928.24 147.74 52597.56 88888.00 2014-12-28 04:07:33.909 362 11928.30 147.78 52597.56 88888.00 2014-12-28 04:07:34.409 362 11928.30 147.79 52597.56 88888.00 2014-12-28 04:07:34.909 362 11928.27 147.77 52597.52 88888.00 2014-12-28 04:07:35.409 362 11928.24 147.74 52597.55 88888.00 2014-12-28 04:07:35.909 362 11928.24 147.75 52597.56 88888.00 2014-12-28 04:07:36.409 362 11928.28 147.74 52597.56 88888.00 2014-12-28 04:07:36.909 362 11928.30 147.72 52597.55 88888.00 2014-12-28 04:07:37.409 362 11928.27 147.72 52597.53 88888.00 2014-12-28 04:07:37.909 362 11928.26 147.68 52597.54 88888.00 2014-12-28 04:07:38.409 362 11928.27 147.69 52597.58 88888.00 2014-12-28 04:07:38.909 362 11928.28 147.66 52597.61 88888.00 2014-12-28 04:07:39.409 362 11928.30 147.62 52597.59 88888.00 2014-12-28 04:07:39.909 362 11928.34 147.59 52597.61 88888.00 2014-12-28 04:07:40.409 362 11928.33 147.55 52597.60 88888.00 2014-12-28 04:07:40.909 362 11928.33 147.55 52597.59 88888.00 2014-12-28 04:07:41.409 362 11928.32 147.53 52597.55 88888.00 2014-12-28 04:07:41.909 362 11928.32 147.48 52597.52 88888.00 2014-12-28 04:07:42.409 362 11928.26 147.46 52597.53 88888.00 2014-12-28 04:07:42.909 362 11928.25 147.50 52597.54 88888.00 2014-12-28 04:07:43.409 362 11928.31 147.58 52597.53 88888.00 2014-12-28 04:07:43.909 362 11928.35 147.55 52597.52 88888.00 2014-12-28 04:07:44.409 362 11928.40 147.54 52597.53 88888.00 2014-12-28 04:07:44.909 362 11928.41 147.54 52597.55 88888.00 2014-12-28 04:07:45.409 362 11928.41 147.51 52597.56 88888.00 2014-12-28 04:07:45.909 362 11928.40 147.49 52597.53 88888.00 2014-12-28 04:07:46.409 362 11928.41 147.49 52597.52 88888.00 2014-12-28 04:07:46.909 362 11928.41 147.49 52597.59 88888.00 2014-12-28 04:07:47.409 362 11928.44 147.43 52597.56 88888.00 2014-12-28 04:07:47.909 362 11928.43 147.42 52597.52 88888.00 2014-12-28 04:07:48.409 362 11928.44 147.39 52597.52 88888.00 2014-12-28 04:07:48.909 362 11928.44 147.37 52597.50 88888.00 2014-12-28 04:07:49.409 362 11928.43 147.33 52597.52 88888.00 2014-12-28 04:07:49.909 362 11928.45 147.34 52597.54 88888.00 2014-12-28 04:07:50.409 362 11928.47 147.37 52597.56 88888.00 2014-12-28 04:07:50.909 362 11928.47 147.32 52597.59 88888.00 2014-12-28 04:07:51.409 362 11928.44 147.30 52597.60 88888.00 2014-12-28 04:07:51.909 362 11928.34 147.30 52597.58 88888.00 2014-12-28 04:07:52.409 362 11928.42 147.30 52597.55 88888.00 2014-12-28 04:07:52.909 362 11928.44 147.29 52597.54 88888.00 2014-12-28 04:07:53.409 362 11928.47 147.30 52597.53 88888.00 2014-12-28 04:07:53.909 362 11928.44 147.32 52597.51 88888.00 2014-12-28 04:07:54.409 362 11928.37 147.30 52597.49 88888.00 2014-12-28 04:07:54.909 362 11928.40 147.34 52597.51 88888.00 2014-12-28 04:07:55.409 362 11928.39 147.39 52597.50 88888.00 2014-12-28 04:07:55.909 362 11928.37 147.35 52597.49 88888.00 2014-12-28 04:07:56.409 362 11928.39 147.36 52597.51 88888.00 2014-12-28 04:07:56.909 362 11928.36 147.34 52597.47 88888.00 2014-12-28 04:07:57.409 362 11928.40 147.30 52597.50 88888.00 2014-12-28 04:07:57.909 362 11928.43 147.25 52597.50 88888.00 2014-12-28 04:07:58.409 362 11928.47 147.26 52597.46 88888.00 2014-12-28 04:07:58.909 362 11928.47 147.31 52597.51 88888.00 2014-12-28 04:07:59.409 362 11928.47 147.33 52597.51 88888.00 2014-12-28 04:07:59.909 362 11928.47 147.34 52597.50 88888.00 2014-12-28 04:08:00.409 362 11928.41 147.27 52597.46 88888.00 2014-12-28 04:08:00.909 362 11928.33 147.24 52597.45 88888.00 2014-12-28 04:08:01.409 362 11928.39 147.24 52597.49 88888.00 2014-12-28 04:08:01.909 362 11928.47 147.27 52597.53 88888.00 2014-12-28 04:08:02.409 362 11928.42 147.26 52597.55 88888.00 2014-12-28 04:08:02.909 362 11928.40 147.27 52597.53 88888.00 2014-12-28 04:08:03.409 362 11928.41 147.26 52597.52 88888.00 2014-12-28 04:08:03.909 362 11928.43 147.27 52597.51 88888.00 2014-12-28 04:08:04.409 362 11928.45 147.30 52597.50 88888.00 2014-12-28 04:08:04.909 362 11928.47 147.27 52597.49 88888.00 2014-12-28 04:08:05.409 362 11928.44 147.29 52597.47 88888.00 2014-12-28 04:08:05.909 362 11928.45 147.30 52597.50 88888.00 2014-12-28 04:08:06.409 362 11928.49 147.29 52597.49 88888.00 2014-12-28 04:08:06.909 362 11928.48 147.30 52597.49 88888.00 2014-12-28 04:08:07.409 362 11928.44 147.24 52597.47 88888.00 2014-12-28 04:08:07.909 362 11928.43 147.20 52597.50 88888.00 2014-12-28 04:08:08.409 362 11928.44 147.19 52597.52 88888.00 2014-12-28 04:08:08.909 362 11928.48 147.20 52597.56 88888.00 2014-12-28 04:08:09.409 362 11928.50 147.19 52597.56 88888.00 2014-12-28 04:08:09.909 362 11928.48 147.14 52597.54 88888.00 2014-12-28 04:08:10.410 362 11928.42 147.11 52597.56 88888.00 2014-12-28 04:08:10.910 362 11928.41 147.12 52597.59 88888.00 2014-12-28 04:08:11.410 362 11928.41 147.13 52597.56 88888.00 2014-12-28 04:08:11.910 362 11928.42 147.16 52597.55 88888.00 2014-12-28 04:08:12.410 362 11928.35 147.12 52597.53 88888.00 2014-12-28 04:08:12.910 362 11928.33 147.06 52597.51 88888.00 2014-12-28 04:08:13.410 362 11928.33 147.06 52597.52 88888.00 2014-12-28 04:08:13.910 362 11928.35 147.06 52597.55 88888.00 2014-12-28 04:08:14.410 362 11928.34 147.06 52597.55 88888.00 2014-12-28 04:08:14.910 362 11928.31 147.08 52597.54 88888.00 2014-12-28 04:08:15.410 362 11928.23 147.10 52597.58 88888.00 2014-12-28 04:08:15.910 362 11928.24 147.06 52597.56 88888.00 2014-12-28 04:08:16.410 362 11928.31 147.06 52597.58 88888.00 2014-12-28 04:08:16.910 362 11928.31 147.06 52597.59 88888.00 2014-12-28 04:08:17.410 362 11928.34 147.02 52597.56 88888.00 2014-12-28 04:08:17.910 362 11928.33 147.00 52597.55 88888.00 2014-12-28 04:08:18.410 362 11928.26 147.03 52597.53 88888.00 2014-12-28 04:08:18.910 362 11928.24 147.04 52597.52 88888.00 2014-12-28 04:08:19.410 362 11928.30 147.05 52597.59 88888.00 2014-12-28 04:08:19.910 362 11928.32 147.05 52597.58 88888.00 2014-12-28 04:08:20.410 362 11928.28 147.06 52597.54 88888.00 2014-12-28 04:08:20.910 362 11928.26 147.08 52597.58 88888.00 2014-12-28 04:08:21.410 362 11928.26 147.04 52597.58 88888.00 2014-12-28 04:08:21.910 362 11928.28 147.01 52597.60 88888.00 2014-12-28 04:08:22.410 362 11928.25 147.03 52597.60 88888.00 2014-12-28 04:08:22.910 362 11928.26 147.03 52597.58 88888.00 2014-12-28 04:08:23.410 362 11928.25 147.03 52597.58 88888.00 2014-12-28 04:08:23.910 362 11928.28 147.00 52597.62 88888.00 2014-12-28 04:08:24.410 362 11928.27 147.03 52597.62 88888.00 2014-12-28 04:08:24.910 362 11928.21 147.06 52597.58 88888.00 2014-12-28 04:08:25.410 362 11928.19 147.04 52597.54 88888.00 2014-12-28 04:08:25.910 362 11928.22 147.01 52597.59 88888.00 2014-12-28 04:08:26.410 362 11928.19 146.96 52597.59 88888.00 2014-12-28 04:08:26.910 362 11928.19 146.94 52597.56 88888.00 2014-12-28 04:08:27.410 362 11928.18 147.05 52597.56 88888.00 2014-12-28 04:08:27.910 362 11928.16 147.05 52597.55 88888.00 2014-12-28 04:08:28.410 362 11928.18 147.00 52597.55 88888.00 2014-12-28 04:08:28.910 362 11928.22 147.00 52597.54 88888.00 2014-12-28 04:08:29.410 362 11928.18 147.04 52597.54 88888.00 2014-12-28 04:08:29.910 362 11928.17 147.02 52597.60 88888.00 2014-12-28 04:08:30.410 362 11928.21 147.02 52597.61 88888.00 2014-12-28 04:08:30.910 362 11928.22 147.01 52597.55 88888.00 2014-12-28 04:08:31.410 362 11928.23 147.00 52597.55 88888.00 2014-12-28 04:08:31.910 362 11928.22 146.95 52597.56 88888.00 2014-12-28 04:08:32.410 362 11928.22 146.93 52597.53 88888.00 2014-12-28 04:08:32.910 362 11928.17 146.94 52597.50 88888.00 2014-12-28 04:08:33.410 362 11928.13 146.95 52597.53 88888.00 2014-12-28 04:08:33.910 362 11928.13 146.97 52597.55 88888.00 2014-12-28 04:08:34.410 362 11928.13 146.95 52597.56 88888.00 2014-12-28 04:08:34.910 362 11928.15 146.93 52597.58 88888.00 2014-12-28 04:08:35.410 362 11928.15 146.88 52597.55 88888.00 2014-12-28 04:08:35.910 362 11928.16 146.88 52597.54 88888.00 2014-12-28 04:08:36.410 362 11928.21 146.90 52597.56 88888.00 2014-12-28 04:08:36.910 362 11928.25 146.94 52597.56 88888.00 2014-12-28 04:08:37.410 362 11928.30 147.04 52597.55 88888.00 2014-12-28 04:08:37.910 362 11928.32 147.01 52597.54 88888.00 2014-12-28 04:08:38.410 362 11928.32 146.94 52597.54 88888.00 2014-12-28 04:08:38.910 362 11928.28 146.94 52597.51 88888.00 2014-12-28 04:08:39.410 362 11928.27 146.93 52597.52 88888.00 2014-12-28 04:08:39.910 362 11928.32 146.94 52597.56 88888.00 2014-12-28 04:08:40.410 362 11928.33 146.96 52597.60 88888.00 2014-12-28 04:08:40.910 362 11928.36 146.97 52597.54 88888.00 2014-12-28 04:08:41.410 362 11928.34 147.02 52597.54 88888.00 2014-12-28 04:08:41.910 362 11928.33 147.01 52597.51 88888.00 2014-12-28 04:08:42.410 362 11928.30 146.94 52597.49 88888.00 2014-12-28 04:08:42.910 362 11928.31 146.86 52597.49 88888.00 2014-12-28 04:08:43.410 362 11928.30 146.84 52597.49 88888.00 2014-12-28 04:08:43.910 362 11928.22 146.82 52597.47 88888.00 2014-12-28 04:08:44.410 362 11928.26 146.81 52597.49 88888.00 2014-12-28 04:08:44.910 362 11928.26 146.83 52597.56 88888.00 2014-12-28 04:08:45.410 362 11928.26 146.85 52597.54 88888.00 2014-12-28 04:08:45.910 362 11928.26 146.83 52597.54 88888.00 2014-12-28 04:08:46.410 362 11928.28 146.84 52597.55 88888.00 2014-12-28 04:08:46.910 362 11928.30 146.86 52597.54 88888.00 2014-12-28 04:08:47.410 362 11928.31 146.87 52597.56 88888.00 2014-12-28 04:08:47.910 362 11928.28 146.85 52597.55 88888.00 2014-12-28 04:08:48.410 362 11928.28 146.88 52597.52 88888.00 2014-12-28 04:08:48.910 362 11928.24 146.88 52597.52 88888.00 2014-12-28 04:08:49.410 362 11928.22 146.86 52597.54 88888.00 2014-12-28 04:08:49.910 362 11928.22 146.84 52597.54 88888.00 2014-12-28 04:08:50.410 362 11928.19 146.85 52597.55 88888.00 2014-12-28 04:08:50.910 362 11928.21 146.85 52597.58 88888.00 2014-12-28 04:08:51.410 362 11928.21 146.82 52597.54 88888.00 2014-12-28 04:08:51.910 362 11928.16 146.77 52597.51 88888.00 2014-12-28 04:08:52.410 362 11928.10 146.81 52597.52 88888.00 2014-12-28 04:08:52.910 362 11928.08 146.82 52597.51 88888.00 2014-12-28 04:08:53.410 362 11928.07 146.78 52597.50 88888.00 2014-12-28 04:08:53.910 362 11928.09 146.82 52597.50 88888.00 2014-12-28 04:08:54.410 362 11928.13 146.86 52597.56 88888.00 2014-12-28 04:08:54.910 362 11928.13 146.83 52597.58 88888.00 2014-12-28 04:08:55.410 362 11928.12 146.79 52597.56 88888.00 2014-12-28 04:08:55.910 362 11928.13 146.78 52597.55 88888.00 2014-12-28 04:08:56.410 362 11928.13 146.78 52597.54 88888.00 2014-12-28 04:08:56.910 362 11928.14 146.76 52597.56 88888.00 2014-12-28 04:08:57.410 362 11928.14 146.76 52597.58 88888.00 2014-12-28 04:08:57.910 362 11928.14 146.81 52597.56 88888.00 2014-12-28 04:08:58.410 362 11928.13 146.83 52597.53 88888.00 2014-12-28 04:08:58.910 362 11928.09 146.82 52597.54 88888.00 2014-12-28 04:08:59.410 362 11928.08 146.88 52597.56 88888.00 2014-12-28 04:08:59.910 362 11928.07 146.87 52597.58 88888.00 2014-12-28 04:09:00.410 362 11928.06 146.83 52597.53 88888.00 2014-12-28 04:09:00.910 362 11928.09 146.79 52597.56 88888.00 2014-12-28 04:09:01.410 362 11928.15 146.81 52597.56 88888.00 2014-12-28 04:09:01.910 362 11928.13 146.86 52597.54 88888.00 2014-12-28 04:09:02.410 362 11928.12 146.85 52597.52 88888.00 2014-12-28 04:09:02.910 362 11928.10 146.85 52597.54 88888.00 2014-12-28 04:09:03.410 362 11928.09 146.84 52597.52 88888.00 2014-12-28 04:09:03.910 362 11928.12 146.86 52597.51 88888.00 2014-12-28 04:09:04.410 362 11928.06 146.86 52597.51 88888.00 2014-12-28 04:09:04.910 362 11928.05 146.83 52597.56 88888.00 2014-12-28 04:09:05.410 362 11928.08 146.81 52597.59 88888.00 2014-12-28 04:09:05.910 362 11928.09 146.78 52597.56 88888.00 2014-12-28 04:09:06.410 362 11928.08 146.75 52597.55 88888.00 2014-12-28 04:09:06.910 362 11928.07 146.72 52597.61 88888.00 2014-12-28 04:09:07.410 362 11928.09 146.69 52597.65 88888.00 2014-12-28 04:09:07.910 362 11928.13 146.71 52597.61 88888.00 2014-12-28 04:09:08.410 362 11928.13 146.76 52597.58 88888.00 2014-12-28 04:09:08.910 362 11928.10 146.78 52597.59 88888.00 2014-12-28 04:09:09.410 362 11928.10 146.82 52597.54 88888.00 2014-12-28 04:09:09.910 362 11928.14 146.79 52597.53 88888.00 2014-12-28 04:09:10.410 362 11928.13 146.77 52597.54 88888.00 2014-12-28 04:09:10.910 362 11928.10 146.76 52597.60 88888.00 2014-12-28 04:09:11.410 362 11928.09 146.76 52597.61 88888.00 2014-12-28 04:09:11.910 362 11928.09 146.75 52597.61 88888.00 2014-12-28 04:09:12.410 362 11928.10 146.76 52597.54 88888.00 2014-12-28 04:09:12.910 362 11928.12 146.76 52597.51 88888.00 2014-12-28 04:09:13.410 362 11928.13 146.77 52597.52 88888.00 2014-12-28 04:09:13.910 362 11928.22 146.76 52597.51 88888.00 2014-12-28 04:09:14.410 362 11928.23 146.75 52597.49 88888.00 2014-12-28 04:09:14.910 362 11928.18 146.81 52597.50 88888.00 2014-12-28 04:09:15.410 362 11928.15 146.77 52597.55 88888.00 2014-12-28 04:09:15.910 362 11928.15 146.82 52597.60 88888.00 2014-12-28 04:09:16.410 362 11928.18 146.77 52597.56 88888.00 2014-12-28 04:09:16.910 362 11928.13 146.74 52597.56 88888.00 2014-12-28 04:09:17.410 362 11928.14 146.71 52597.54 88888.00 2014-12-28 04:09:17.910 362 11928.14 146.69 52597.53 88888.00 2014-12-28 04:09:18.410 362 11928.12 146.76 52597.54 88888.00 2014-12-28 04:09:18.910 362 11928.09 146.76 52597.56 88888.00 2014-12-28 04:09:19.410 362 11928.12 146.71 52597.53 88888.00 2014-12-28 04:09:19.910 362 11928.12 146.71 52597.53 88888.00 2014-12-28 04:09:20.410 362 11928.09 146.72 52597.53 88888.00 2014-12-28 04:09:20.910 362 11928.07 146.69 52597.55 88888.00 2014-12-28 04:09:21.410 362 11928.04 146.71 52597.54 88888.00 2014-12-28 04:09:21.910 362 11928.04 146.67 52597.53 88888.00 2014-12-28 04:09:22.410 362 11928.06 146.67 52597.53 88888.00 2014-12-28 04:09:22.910 362 11928.06 146.67 52597.51 88888.00 2014-12-28 04:09:23.410 362 11928.06 146.65 52597.49 88888.00 2014-12-28 04:09:23.910 362 11928.02 146.65 52597.45 88888.00 2014-12-28 04:09:24.410 362 11928.02 146.66 52597.52 88888.00 2014-12-28 04:09:24.910 362 11928.04 146.62 52597.52 88888.00 2014-12-28 04:09:25.410 362 11928.04 146.61 52597.53 88888.00 2014-12-28 04:09:25.910 362 11928.04 146.65 52597.52 88888.00 2014-12-28 04:09:26.410 362 11928.04 146.63 52597.47 88888.00 2014-12-28 04:09:26.910 362 11928.06 146.63 52597.43 88888.00 2014-12-28 04:09:27.410 362 11928.05 146.64 52597.44 88888.00 2014-12-28 04:09:27.910 362 11928.06 146.63 52597.44 88888.00 2014-12-28 04:09:28.410 362 11928.10 146.65 52597.44 88888.00 2014-12-28 04:09:28.910 362 11928.12 146.66 52597.46 88888.00 2014-12-28 04:09:29.410 362 11928.16 146.68 52597.49 88888.00 2014-12-28 04:09:29.910 362 11928.13 146.68 52597.53 88888.00 2014-12-28 04:09:30.410 362 11928.12 146.69 52597.52 88888.00 2014-12-28 04:09:30.910 362 11928.09 146.67 52597.47 88888.00 2014-12-28 04:09:31.410 362 11928.13 146.67 52597.45 88888.00 2014-12-28 04:09:31.910 362 11928.14 146.67 52597.46 88888.00 2014-12-28 04:09:32.410 362 11928.12 146.66 52597.50 88888.00 2014-12-28 04:09:32.910 362 11928.10 146.69 52597.49 88888.00 2014-12-28 04:09:33.410 362 11928.13 146.72 52597.47 88888.00 2014-12-28 04:09:33.910 362 11928.13 146.65 52597.51 88888.00 2014-12-28 04:09:34.410 362 11928.13 146.61 52597.52 88888.00 2014-12-28 04:09:34.910 362 11928.10 146.61 52597.58 88888.00 2014-12-28 04:09:35.410 362 11928.10 146.62 52597.54 88888.00 2014-12-28 04:09:35.910 362 11928.07 146.61 52597.53 88888.00 2014-12-28 04:09:36.410 362 11928.08 146.64 52597.52 88888.00 2014-12-28 04:09:36.910 362 11928.09 146.64 52597.50 88888.00 2014-12-28 04:09:37.410 362 11928.13 146.65 52597.51 88888.00 2014-12-28 04:09:37.910 362 11928.16 146.66 52597.50 88888.00 2014-12-28 04:09:38.410 362 11928.19 146.68 52597.49 88888.00 2014-12-28 04:09:38.910 362 11928.19 146.71 52597.47 88888.00 2014-12-28 04:09:39.410 362 11928.16 146.69 52597.50 88888.00 2014-12-28 04:09:39.910 362 11928.15 146.67 52597.47 88888.00 2014-12-28 04:09:40.410 362 11928.18 146.63 52597.46 88888.00 2014-12-28 04:09:40.910 362 11928.21 146.62 52597.45 88888.00 2014-12-28 04:09:41.410 362 11928.19 146.63 52597.44 88888.00 2014-12-28 04:09:41.910 362 11928.17 146.63 52597.42 88888.00 2014-12-28 04:09:42.410 362 11928.15 146.67 52597.43 88888.00 2014-12-28 04:09:42.910 362 11928.14 146.72 52597.39 88888.00 2014-12-28 04:09:43.410 362 11928.14 146.64 52597.45 88888.00 2014-12-28 04:09:43.910 362 11928.14 146.62 52597.46 88888.00 2014-12-28 04:09:44.410 362 11928.16 146.56 52597.43 88888.00 2014-12-28 04:09:44.910 362 11928.14 146.61 52597.41 88888.00 2014-12-28 04:09:45.410 362 11928.13 146.62 52597.42 88888.00 2014-12-28 04:09:45.910 362 11928.13 146.59 52597.41 88888.00 2014-12-28 04:09:46.410 362 11928.18 146.65 52597.43 88888.00 2014-12-28 04:09:46.910 362 11928.22 146.68 52597.43 88888.00 2014-12-28 04:09:47.410 362 11928.25 146.68 52597.43 88888.00 2014-12-28 04:09:47.910 362 11928.22 146.66 52597.44 88888.00 2014-12-28 04:09:48.410 362 11928.18 146.65 52597.44 88888.00 2014-12-28 04:09:48.910 362 11928.21 146.72 52597.41 88888.00 2014-12-28 04:09:49.410 362 11928.21 146.74 52597.44 88888.00 2014-12-28 04:09:49.910 362 11928.22 146.73 52597.41 88888.00 2014-12-28 04:09:50.410 362 11928.22 146.67 52597.42 88888.00 2014-12-28 04:09:50.910 362 11928.19 146.65 52597.41 88888.00 2014-12-28 04:09:51.410 362 11928.21 146.68 52597.45 88888.00 2014-12-28 04:09:51.910 362 11928.15 146.71 52597.50 88888.00 2014-12-28 04:09:52.410 362 11928.13 146.74 52597.53 88888.00 2014-12-28 04:09:52.910 362 11928.14 146.75 52597.51 88888.00 2014-12-28 04:09:53.410 362 11928.12 146.74 52597.49 88888.00 2014-12-28 04:09:53.910 362 11928.12 146.81 52597.45 88888.00 2014-12-28 04:09:54.410 362 11928.13 146.81 52597.39 88888.00 2014-12-28 04:09:54.910 362 11928.14 146.79 52597.42 88888.00 2014-12-28 04:09:55.410 362 11928.10 146.77 52597.42 88888.00 2014-12-28 04:09:55.910 362 11928.10 146.76 52597.44 88888.00 2014-12-28 04:09:56.410 362 11928.14 146.77 52597.46 88888.00 2014-12-28 04:09:56.910 362 11928.19 146.73 52597.44 88888.00 2014-12-28 04:09:57.410 362 11928.21 146.75 52597.42 88888.00 2014-12-28 04:09:57.910 362 11928.16 146.77 52597.42 88888.00 2014-12-28 04:09:58.410 362 11928.16 146.77 52597.46 88888.00 2014-12-28 04:09:58.910 362 11928.16 146.76 52597.44 88888.00 2014-12-28 04:09:59.410 362 11928.21 146.76 52597.41 88888.00 2014-12-28 04:09:59.910 362 11928.26 146.78 52597.43 88888.00 2014-12-28 04:10:00.410 362 11928.24 146.77 52597.46 88888.00 2014-12-28 04:10:00.910 362 11928.26 146.77 52597.42 88888.00 2014-12-28 04:10:01.410 362 11928.25 146.72 52597.43 88888.00 2014-12-28 04:10:01.910 362 11928.22 146.64 52597.43 88888.00 2014-12-28 04:10:02.410 362 11928.19 146.65 52597.38 88888.00 2014-12-28 04:10:02.910 362 11928.23 146.65 52597.33 88888.00 2014-12-28 04:10:03.410 362 11928.24 146.67 52597.36 88888.00 2014-12-28 04:10:03.910 362 11928.24 146.68 52597.35 88888.00 2014-12-28 04:10:04.410 362 11928.24 146.69 52597.39 88888.00 2014-12-28 04:10:04.910 362 11928.27 146.71 52597.41 88888.00 2014-12-28 04:10:05.410 362 11928.28 146.73 52597.42 88888.00 2014-12-28 04:10:05.910 362 11928.28 146.74 52597.41 88888.00 2014-12-28 04:10:06.410 362 11928.22 146.78 52597.42 88888.00 2014-12-28 04:10:06.910 362 11928.27 146.76 52597.44 88888.00 2014-12-28 04:10:07.410 362 11928.28 146.75 52597.42 88888.00 2014-12-28 04:10:07.910 362 11928.23 146.71 52597.38 88888.00 2014-12-28 04:10:08.410 362 11928.24 146.72 52597.37 88888.00 2014-12-28 04:10:08.910 362 11928.23 146.73 52597.32 88888.00 2014-12-28 04:10:09.410 362 11928.24 146.73 52597.34 88888.00 2014-12-28 04:10:09.910 362 11928.23 146.73 52597.38 88888.00 2014-12-28 04:10:10.410 362 11928.22 146.75 52597.39 88888.00 2014-12-28 04:10:10.910 362 11928.18 146.76 52597.43 88888.00 2014-12-28 04:10:11.410 362 11928.21 146.81 52597.43 88888.00 2014-12-28 04:10:11.910 362 11928.21 146.79 52597.39 88888.00 2014-12-28 04:10:12.410 362 11928.19 146.75 52597.37 88888.00 2014-12-28 04:10:12.910 362 11928.25 146.72 52597.38 88888.00 2014-12-28 04:10:13.410 362 11928.26 146.74 52597.35 88888.00 2014-12-28 04:10:13.910 362 11928.25 146.77 52597.38 88888.00 2014-12-28 04:10:14.410 362 11928.25 146.81 52597.41 88888.00 2014-12-28 04:10:14.910 362 11928.27 146.79 52597.41 88888.00 2014-12-28 04:10:15.410 362 11928.28 146.79 52597.42 88888.00 2014-12-28 04:10:15.910 362 11928.27 146.75 52597.41 88888.00 2014-12-28 04:10:16.410 362 11928.28 146.75 52597.41 88888.00 2014-12-28 04:10:16.910 362 11928.32 146.76 52597.38 88888.00 2014-12-28 04:10:17.410 362 11928.28 146.76 52597.36 88888.00 2014-12-28 04:10:17.910 362 11928.24 146.78 52597.35 88888.00 2014-12-28 04:10:18.410 362 11928.24 146.79 52597.37 88888.00 2014-12-28 04:10:18.910 362 11928.25 146.79 52597.41 88888.00 2014-12-28 04:10:19.410 362 11928.28 146.77 52597.44 88888.00 2014-12-28 04:10:19.910 362 11928.35 146.75 52597.45 88888.00 2014-12-28 04:10:20.410 362 11928.34 146.76 52597.43 88888.00 2014-12-28 04:10:20.910 362 11928.32 146.75 52597.41 88888.00 2014-12-28 04:10:21.410 362 11928.30 146.74 52597.41 88888.00 2014-12-28 04:10:21.910 362 11928.31 146.71 52597.41 88888.00 2014-12-28 04:10:22.410 362 11928.33 146.71 52597.42 88888.00 2014-12-28 04:10:22.910 362 11928.31 146.76 52597.42 88888.00 2014-12-28 04:10:23.410 362 11928.32 146.77 52597.39 88888.00 2014-12-28 04:10:23.910 362 11928.35 146.76 52597.41 88888.00 2014-12-28 04:10:24.410 362 11928.34 146.76 52597.42 88888.00 2014-12-28 04:10:24.910 362 11928.34 146.76 52597.41 88888.00 2014-12-28 04:10:25.410 362 11928.40 146.81 52597.42 88888.00 2014-12-28 04:10:25.910 362 11928.41 146.79 52597.45 88888.00 2014-12-28 04:10:26.410 362 11928.41 146.77 52597.39 88888.00 2014-12-28 04:10:26.910 362 11928.41 146.74 52597.41 88888.00 2014-12-28 04:10:27.410 362 11928.40 146.74 52597.41 88888.00 2014-12-28 04:10:27.910 362 11928.41 146.76 52597.38 88888.00 2014-12-28 04:10:28.410 362 11928.37 146.81 52597.39 88888.00 2014-12-28 04:10:28.910 362 11928.40 146.87 52597.43 88888.00 2014-12-28 04:10:29.410 362 11928.44 146.88 52597.37 88888.00 2014-12-28 04:10:29.910 362 11928.40 146.85 52597.33 88888.00 2014-12-28 04:10:30.410 362 11928.34 146.84 52597.36 88888.00 2014-12-28 04:10:30.910 362 11928.34 146.85 52597.36 88888.00 2014-12-28 04:10:31.410 362 11928.34 146.86 52597.33 88888.00 2014-12-28 04:10:31.910 362 11928.32 146.86 52597.34 88888.00 2014-12-28 04:10:32.410 362 11928.31 146.86 52597.39 88888.00 2014-12-28 04:10:32.910 362 11928.33 146.83 52597.41 88888.00 2014-12-28 04:10:33.410 362 11928.34 146.81 52597.39 88888.00 2014-12-28 04:10:33.910 362 11928.33 146.81 52597.37 88888.00 2014-12-28 04:10:34.410 362 11928.32 146.82 52597.34 88888.00 2014-12-28 04:10:34.910 362 11928.34 146.85 52597.37 88888.00 2014-12-28 04:10:35.410 362 11928.31 146.87 52597.41 88888.00 2014-12-28 04:10:35.910 362 11928.34 146.83 52597.39 88888.00 2014-12-28 04:10:36.410 362 11928.32 146.84 52597.35 88888.00 2014-12-28 04:10:36.910 362 11928.33 146.83 52597.34 88888.00 2014-12-28 04:10:37.410 362 11928.33 146.79 52597.34 88888.00 2014-12-28 04:10:37.910 362 11928.31 146.81 52597.36 88888.00 2014-12-28 04:10:38.410 362 11928.30 146.83 52597.35 88888.00 2014-12-28 04:10:38.910 362 11928.31 146.81 52597.34 88888.00 2014-12-28 04:10:39.410 362 11928.32 146.81 52597.35 88888.00 2014-12-28 04:10:39.910 362 11928.36 146.82 52597.37 88888.00 2014-12-28 04:10:40.410 362 11928.36 146.76 52597.38 88888.00 2014-12-28 04:10:40.910 362 11928.35 146.75 52597.35 88888.00 2014-12-28 04:10:41.410 362 11928.37 146.77 52597.32 88888.00 2014-12-28 04:10:41.910 362 11928.40 146.79 52597.33 88888.00 2014-12-28 04:10:42.410 362 11928.42 146.81 52597.36 88888.00 2014-12-28 04:10:42.910 362 11928.41 146.82 52597.41 88888.00 2014-12-28 04:10:43.410 362 11928.37 146.79 52597.38 88888.00 2014-12-28 04:10:43.910 362 11928.41 146.81 52597.34 88888.00 2014-12-28 04:10:44.410 362 11928.43 146.79 52597.30 88888.00 2014-12-28 04:10:44.910 362 11928.43 146.81 52597.26 88888.00 2014-12-28 04:10:45.410 362 11928.42 146.81 52597.28 88888.00 2014-12-28 04:10:45.910 362 11928.39 146.78 52597.29 88888.00 2014-12-28 04:10:46.410 362 11928.41 146.77 52597.29 88888.00 2014-12-28 04:10:46.910 362 11928.45 146.78 52597.29 88888.00 2014-12-28 04:10:47.410 362 11928.48 146.78 52597.32 88888.00 2014-12-28 04:10:47.910 362 11928.49 146.75 52597.33 88888.00 2014-12-28 04:10:48.410 362 11928.50 146.66 52597.29 88888.00 2014-12-28 04:10:48.910 362 11928.49 146.69 52597.32 88888.00 2014-12-28 04:10:49.410 362 11928.47 146.76 52597.35 88888.00 2014-12-28 04:10:49.910 362 11928.47 146.76 52597.35 88888.00 2014-12-28 04:10:50.410 362 11928.49 146.77 52597.34 88888.00 2014-12-28 04:10:50.910 362 11928.49 146.77 52597.33 88888.00 2014-12-28 04:10:51.410 362 11928.52 146.76 52597.32 88888.00 2014-12-28 04:10:51.910 362 11928.52 146.74 52597.32 88888.00 2014-12-28 04:10:52.410 362 11928.50 146.79 52597.33 88888.00 2014-12-28 04:10:52.910 362 11928.49 146.83 52597.33 88888.00 2014-12-28 04:10:53.410 362 11928.49 146.84 52597.33 88888.00 2014-12-28 04:10:53.910 362 11928.54 146.83 52597.33 88888.00 2014-12-28 04:10:54.410 362 11928.51 146.79 52597.30 88888.00 2014-12-28 04:10:54.910 362 11928.51 146.75 52597.30 88888.00 2014-12-28 04:10:55.410 362 11928.57 146.73 52597.30 88888.00 2014-12-28 04:10:55.910 362 11928.57 146.77 52597.35 88888.00 2014-12-28 04:10:56.410 362 11928.60 146.79 52597.34 88888.00 2014-12-28 04:10:56.910 362 11928.61 146.81 52597.36 88888.00 2014-12-28 04:10:57.410 362 11928.58 146.84 52597.36 88888.00 2014-12-28 04:10:57.910 362 11928.61 146.81 52597.32 88888.00 2014-12-28 04:10:58.410 362 11928.58 146.82 52597.33 88888.00 2014-12-28 04:10:58.910 362 11928.57 146.81 52597.38 88888.00 2014-12-28 04:10:59.410 362 11928.53 146.75 52597.33 88888.00 2014-12-28 04:10:59.910 362 11928.54 146.71 52597.29 88888.00 2014-12-28 04:11:00.411 362 11928.59 146.72 52597.29 88888.00 2014-12-28 04:11:00.911 362 11928.63 146.73 52597.28 88888.00 2014-12-28 04:11:01.411 362 11928.61 146.73 52597.24 88888.00 2014-12-28 04:11:01.911 362 11928.63 146.72 52597.25 88888.00 2014-12-28 04:11:02.411 362 11928.63 146.73 52597.25 88888.00 2014-12-28 04:11:02.911 362 11928.59 146.75 52597.24 88888.00 2014-12-28 04:11:03.411 362 11928.60 146.79 52597.23 88888.00 2014-12-28 04:11:03.911 362 11928.59 146.76 52597.24 88888.00 2014-12-28 04:11:04.411 362 11928.58 146.78 52597.27 88888.00 2014-12-28 04:11:04.911 362 11928.62 146.82 52597.28 88888.00 2014-12-28 04:11:05.411 362 11928.65 146.79 52597.29 88888.00 2014-12-28 04:11:05.911 362 11928.59 146.75 52597.28 88888.00 2014-12-28 04:11:06.411 362 11928.61 146.72 52597.28 88888.00 2014-12-28 04:11:06.911 362 11928.59 146.69 52597.29 88888.00 2014-12-28 04:11:07.411 362 11928.58 146.69 52597.30 88888.00 2014-12-28 04:11:07.911 362 11928.60 146.72 52597.25 88888.00 2014-12-28 04:11:08.411 362 11928.67 146.68 52597.21 88888.00 2014-12-28 04:11:08.911 362 11928.65 146.71 52597.25 88888.00 2014-12-28 04:11:09.411 362 11928.63 146.75 52597.24 88888.00 2014-12-28 04:11:09.911 362 11928.68 146.73 52597.25 88888.00 2014-12-28 04:11:10.411 362 11928.66 146.72 52597.21 88888.00 2014-12-28 04:11:10.911 362 11928.59 146.72 52597.20 88888.00 2014-12-28 04:11:11.411 362 11928.56 146.67 52597.24 88888.00 2014-12-28 04:11:11.911 362 11928.52 146.67 52597.26 88888.00 2014-12-28 04:11:12.411 362 11928.50 146.72 52597.28 88888.00 2014-12-28 04:11:12.911 362 11928.52 146.72 52597.26 88888.00 2014-12-28 04:11:13.411 362 11928.51 146.69 52597.20 88888.00 2014-12-28 04:11:13.911 362 11928.50 146.69 52597.23 88888.00 2014-12-28 04:11:14.411 362 11928.53 146.68 52597.24 88888.00 2014-12-28 04:11:14.911 362 11928.54 146.72 52597.26 88888.00 2014-12-28 04:11:15.411 362 11928.56 146.68 52597.27 88888.00 2014-12-28 04:11:15.911 362 11928.57 146.71 52597.24 88888.00 2014-12-28 04:11:16.411 362 11928.59 146.67 52597.24 88888.00 2014-12-28 04:11:16.911 362 11928.61 146.64 52597.30 88888.00 2014-12-28 04:11:17.411 362 11928.58 146.66 52597.33 88888.00 2014-12-28 04:11:17.911 362 11928.58 146.73 52597.29 88888.00 2014-12-28 04:11:18.411 362 11928.59 146.77 52597.25 88888.00 2014-12-28 04:11:18.911 362 11928.61 146.73 52597.27 88888.00 2014-12-28 04:11:19.411 362 11928.60 146.69 52597.28 88888.00 2014-12-28 04:11:19.911 362 11928.59 146.69 52597.29 88888.00 2014-12-28 04:11:20.411 362 11928.59 146.68 52597.30 88888.00 2014-12-28 04:11:20.911 362 11928.56 146.65 52597.29 88888.00 2014-12-28 04:11:21.411 362 11928.57 146.65 52597.29 88888.00 2014-12-28 04:11:21.911 362 11928.60 146.65 52597.32 88888.00 2014-12-28 04:11:22.411 362 11928.62 146.66 52597.32 88888.00 2014-12-28 04:11:22.911 362 11928.62 146.68 52597.28 88888.00 2014-12-28 04:11:23.411 362 11928.61 146.63 52597.33 88888.00 2014-12-28 04:11:23.911 362 11928.63 146.64 52597.29 88888.00 2014-12-28 04:11:24.411 362 11928.66 146.67 52597.29 88888.00 2014-12-28 04:11:24.911 362 11928.66 146.72 52597.33 88888.00 2014-12-28 04:11:25.411 362 11928.66 146.73 52597.30 88888.00 2014-12-28 04:11:25.911 362 11928.65 146.72 52597.28 88888.00 2014-12-28 04:11:26.411 362 11928.67 146.72 52597.28 88888.00 2014-12-28 04:11:26.911 362 11928.67 146.75 52597.29 88888.00 2014-12-28 04:11:27.411 362 11928.67 146.68 52597.27 88888.00 2014-12-28 04:11:27.911 362 11928.69 146.68 52597.29 88888.00 2014-12-28 04:11:28.411 362 11928.74 146.73 52597.30 88888.00 2014-12-28 04:11:28.911 362 11928.76 146.74 52597.34 88888.00 2014-12-28 04:11:29.411 362 11928.75 146.69 52597.32 88888.00 2014-12-28 04:11:29.911 362 11928.76 146.67 52597.32 88888.00 2014-12-28 04:11:30.411 362 11928.74 146.67 52597.30 88888.00 2014-12-28 04:11:30.911 362 11928.75 146.65 52597.29 88888.00 2014-12-28 04:11:31.411 362 11928.77 146.64 52597.25 88888.00 2014-12-28 04:11:31.911 362 11928.81 146.65 52597.23 88888.00 2014-12-28 04:11:32.411 362 11928.81 146.68 52597.29 88888.00 2014-12-28 04:11:32.911 362 11928.81 146.66 52597.29 88888.00 2014-12-28 04:11:33.411 362 11928.79 146.65 52597.26 88888.00 2014-12-28 04:11:33.911 362 11928.80 146.62 52597.27 88888.00 2014-12-28 04:11:34.411 362 11928.84 146.57 52597.25 88888.00 2014-12-28 04:11:34.911 362 11928.88 146.56 52597.29 88888.00 2014-12-28 04:11:35.411 362 11928.93 146.64 52597.27 88888.00 2014-12-28 04:11:35.911 362 11928.89 146.68 52597.27 88888.00 2014-12-28 04:11:36.411 362 11928.92 146.71 52597.24 88888.00 2014-12-28 04:11:36.911 362 11928.88 146.71 52597.26 88888.00 2014-12-28 04:11:37.411 362 11928.86 146.68 52597.24 88888.00 2014-12-28 04:11:37.911 362 11928.84 146.67 52597.27 88888.00 2014-12-28 04:11:38.411 362 11928.85 146.67 52597.28 88888.00 2014-12-28 04:11:38.911 362 11928.88 146.68 52597.29 88888.00 2014-12-28 04:11:39.411 362 11928.86 146.68 52597.28 88888.00 2014-12-28 04:11:39.911 362 11928.85 146.64 52597.29 88888.00 2014-12-28 04:11:40.411 362 11928.87 146.65 52597.30 88888.00 2014-12-28 04:11:40.911 362 11928.81 146.61 52597.27 88888.00 2014-12-28 04:11:41.411 362 11928.81 146.65 52597.26 88888.00 2014-12-28 04:11:41.911 362 11928.84 146.64 52597.32 88888.00 2014-12-28 04:11:42.411 362 11928.85 146.67 52597.32 88888.00 2014-12-28 04:11:42.911 362 11928.83 146.67 52597.29 88888.00 2014-12-28 04:11:43.411 362 11928.81 146.65 52597.26 88888.00 2014-12-28 04:11:43.911 362 11928.84 146.65 52597.21 88888.00 2014-12-28 04:11:44.411 362 11928.83 146.65 52597.23 88888.00 2014-12-28 04:11:44.911 362 11928.81 146.64 52597.21 88888.00 2014-12-28 04:11:45.411 362 11928.81 146.62 52597.26 88888.00 2014-12-28 04:11:45.911 362 11928.79 146.62 52597.26 88888.00 2014-12-28 04:11:46.411 362 11928.85 146.64 52597.29 88888.00 2014-12-28 04:11:46.911 362 11928.91 146.64 52597.30 88888.00 2014-12-28 04:11:47.411 362 11928.89 146.64 52597.26 88888.00 2014-12-28 04:11:47.911 362 11928.88 146.64 52597.18 88888.00 2014-12-28 04:11:48.411 362 11928.89 146.62 52597.18 88888.00 2014-12-28 04:11:48.911 362 11928.92 146.58 52597.20 88888.00 2014-12-28 04:11:49.411 362 11928.89 146.56 52597.21 88888.00 2014-12-28 04:11:49.911 362 11928.87 146.50 52597.20 88888.00 2014-12-28 04:11:50.411 362 11928.86 146.55 52597.20 88888.00 2014-12-28 04:11:50.911 362 11928.91 146.59 52597.19 88888.00 2014-12-28 04:11:51.411 362 11928.86 146.58 52597.16 88888.00 2014-12-28 04:11:51.911 362 11928.87 146.61 52597.19 88888.00 2014-12-28 04:11:52.411 362 11928.88 146.62 52597.20 88888.00 2014-12-28 04:11:52.911 362 11928.85 146.61 52597.20 88888.00 2014-12-28 04:11:53.411 362 11928.84 146.61 52597.20 88888.00 2014-12-28 04:11:53.911 362 11928.79 146.61 52597.16 88888.00 2014-12-28 04:11:54.411 362 11928.75 146.61 52597.19 88888.00 2014-12-28 04:11:54.911 362 11928.76 146.58 52597.18 88888.00 2014-12-28 04:11:55.411 362 11928.79 146.59 52597.20 88888.00 2014-12-28 04:11:55.911 362 11928.83 146.63 52597.23 88888.00 2014-12-28 04:11:56.411 362 11928.86 146.64 52597.19 88888.00 2014-12-28 04:11:56.911 362 11928.88 146.63 52597.17 88888.00 2014-12-28 04:11:57.411 362 11928.87 146.62 52597.20 88888.00 2014-12-28 04:11:57.911 362 11928.86 146.59 52597.21 88888.00 2014-12-28 04:11:58.411 362 11928.83 146.63 52597.18 88888.00 2014-12-28 04:11:58.911 362 11928.80 146.63 52597.19 88888.00 2014-12-28 04:11:59.411 362 11928.78 146.58 52597.19 88888.00 2014-12-28 04:11:59.911 362 11928.79 146.59 52597.18 88888.00 2014-12-28 04:12:00.411 362 11928.79 146.67 52597.20 88888.00 2014-12-28 04:12:00.911 362 11928.77 146.66 52597.23 88888.00 2014-12-28 04:12:01.411 362 11928.77 146.66 52597.17 88888.00 2014-12-28 04:12:01.911 362 11928.72 146.66 52597.17 88888.00 2014-12-28 04:12:02.411 362 11928.71 146.64 52597.17 88888.00 2014-12-28 04:12:02.911 362 11928.76 146.63 52597.16 88888.00 2014-12-28 04:12:03.411 362 11928.79 146.65 52597.15 88888.00 2014-12-28 04:12:03.911 362 11928.83 146.64 52597.19 88888.00 2014-12-28 04:12:04.411 362 11928.78 146.67 52597.19 88888.00 2014-12-28 04:12:04.911 362 11928.72 146.65 52597.18 88888.00 2014-12-28 04:12:05.411 362 11928.69 146.64 52597.19 88888.00 2014-12-28 04:12:05.911 362 11928.74 146.67 52597.18 88888.00 2014-12-28 04:12:06.411 362 11928.76 146.65 52597.20 88888.00 2014-12-28 04:12:06.911 362 11928.77 146.63 52597.23 88888.00 2014-12-28 04:12:07.411 362 11928.78 146.62 52597.23 88888.00 2014-12-28 04:12:07.911 362 11928.77 146.62 52597.18 88888.00 2014-12-28 04:12:08.411 362 11928.77 146.65 52597.15 88888.00 2014-12-28 04:12:08.911 362 11928.77 146.66 52597.15 88888.00 2014-12-28 04:12:09.411 362 11928.74 146.63 52597.19 88888.00 2014-12-28 04:12:09.911 362 11928.76 146.67 52597.20 88888.00 2014-12-28 04:12:10.411 362 11928.77 146.65 52597.19 88888.00 2014-12-28 04:12:10.911 362 11928.79 146.58 52597.20 88888.00 2014-12-28 04:12:11.411 362 11928.79 146.62 52597.19 88888.00 2014-12-28 04:12:11.911 362 11928.80 146.66 52597.20 88888.00 2014-12-28 04:12:12.411 362 11928.79 146.65 52597.23 88888.00 2014-12-28 04:12:12.911 362 11928.79 146.63 52597.24 88888.00 2014-12-28 04:12:13.411 362 11928.78 146.58 52597.24 88888.00 2014-12-28 04:12:13.911 362 11928.78 146.59 52597.21 88888.00 2014-12-28 04:12:14.411 362 11928.79 146.65 52597.20 88888.00 2014-12-28 04:12:14.911 362 11928.81 146.67 52597.21 88888.00 2014-12-28 04:12:15.411 362 11928.81 146.68 52597.23 88888.00 2014-12-28 04:12:15.911 362 11928.83 146.67 52597.20 88888.00 2014-12-28 04:12:16.411 362 11928.83 146.63 52597.18 88888.00 2014-12-28 04:12:16.911 362 11928.78 146.64 52597.18 88888.00 2014-12-28 04:12:17.411 362 11928.77 146.64 52597.19 88888.00 2014-12-28 04:12:17.911 362 11928.74 146.66 52597.21 88888.00 2014-12-28 04:12:18.411 362 11928.74 146.61 52597.24 88888.00 2014-12-28 04:12:18.911 362 11928.76 146.63 52597.19 88888.00 2014-12-28 04:12:19.411 362 11928.77 146.65 52597.17 88888.00 2014-12-28 04:12:19.911 362 11928.80 146.68 52597.17 88888.00 2014-12-28 04:12:20.411 362 11928.85 146.71 52597.15 88888.00 2014-12-28 04:12:20.911 362 11928.86 146.68 52597.18 88888.00 2014-12-28 04:12:21.411 362 11928.81 146.72 52597.20 88888.00 2014-12-28 04:12:21.911 362 11928.83 146.69 52597.26 88888.00 2014-12-28 04:12:22.411 362 11928.83 146.66 52597.23 88888.00 2014-12-28 04:12:22.911 362 11928.83 146.69 52597.17 88888.00 2014-12-28 04:12:23.411 362 11928.83 146.72 52597.15 88888.00 2014-12-28 04:12:23.911 362 11928.86 146.69 52597.19 88888.00 2014-12-28 04:12:24.411 362 11928.87 146.69 52597.18 88888.00 2014-12-28 04:12:24.911 362 11928.83 146.69 52597.16 88888.00 2014-12-28 04:12:25.411 362 11928.88 146.69 52597.14 88888.00 2014-12-28 04:12:25.911 362 11928.88 146.69 52597.14 88888.00 2014-12-28 04:12:26.411 362 11928.83 146.65 52597.16 88888.00 2014-12-28 04:12:26.911 362 11928.85 146.68 52597.12 88888.00 2014-12-28 04:12:27.411 362 11928.85 146.74 52597.12 88888.00 2014-12-28 04:12:27.911 362 11928.87 146.75 52597.17 88888.00 2014-12-28 04:12:28.411 362 11928.87 146.73 52597.16 88888.00 2014-12-28 04:12:28.911 362 11928.87 146.74 52597.17 88888.00 2014-12-28 04:12:29.411 362 11928.87 146.78 52597.14 88888.00 2014-12-28 04:12:29.911 362 11928.87 146.77 52597.17 88888.00 2014-12-28 04:12:30.411 362 11928.87 146.74 52597.17 88888.00 2014-12-28 04:12:30.911 362 11928.93 146.76 52597.15 88888.00 2014-12-28 04:12:31.411 362 11928.89 146.82 52597.17 88888.00 2014-12-28 04:12:31.911 362 11928.88 146.78 52597.21 88888.00 2014-12-28 04:12:32.411 362 11928.94 146.77 52597.12 88888.00 2014-12-28 04:12:32.911 362 11928.97 146.79 52597.10 88888.00 2014-12-28 04:12:33.411 362 11928.98 146.81 52597.14 88888.00 2014-12-28 04:12:33.911 362 11929.04 146.79 52597.14 88888.00 2014-12-28 04:12:34.411 362 11929.02 146.78 52597.12 88888.00 2014-12-28 04:12:34.911 362 11928.95 146.82 52597.15 88888.00 2014-12-28 04:12:35.411 362 11928.89 146.86 52597.15 88888.00 2014-12-28 04:12:35.911 362 11928.85 146.86 52597.17 88888.00 2014-12-28 04:12:36.411 362 11928.89 146.84 52597.16 88888.00 2014-12-28 04:12:36.911 362 11928.91 146.84 52597.10 88888.00 2014-12-28 04:12:37.411 362 11928.93 146.87 52597.10 88888.00 2014-12-28 04:12:37.911 362 11928.94 146.85 52597.08 88888.00 2014-12-28 04:12:38.411 362 11928.93 146.88 52597.10 88888.00 2014-12-28 04:12:38.911 362 11928.93 146.87 52597.17 88888.00 2014-12-28 04:12:39.411 362 11928.91 146.85 52597.16 88888.00 2014-12-28 04:12:39.911 362 11928.92 146.82 52597.08 88888.00 2014-12-28 04:12:40.411 362 11928.96 146.82 52597.06 88888.00 2014-12-28 04:12:40.911 362 11928.98 146.84 52597.05 88888.00 2014-12-28 04:12:41.411 362 11929.03 146.83 52597.10 88888.00 2014-12-28 04:12:41.911 362 11929.04 146.78 52597.11 88888.00 2014-12-28 04:12:42.411 362 11929.02 146.78 52597.11 88888.00 2014-12-28 04:12:42.911 362 11929.03 146.85 52597.12 88888.00 2014-12-28 04:12:43.411 362 11929.03 146.86 52597.09 88888.00 2014-12-28 04:12:43.911 362 11928.98 146.87 52597.10 88888.00 2014-12-28 04:12:44.411 362 11928.98 146.87 52597.12 88888.00 2014-12-28 04:12:44.911 362 11929.01 146.81 52597.12 88888.00 2014-12-28 04:12:45.411 362 11929.03 146.77 52597.16 88888.00 2014-12-28 04:12:45.911 362 11929.04 146.79 52597.14 88888.00 2014-12-28 04:12:46.411 362 11929.02 146.81 52597.14 88888.00 2014-12-28 04:12:46.911 362 11929.01 146.86 52597.14 88888.00 2014-12-28 04:12:47.411 362 11929.02 146.93 52597.12 88888.00 2014-12-28 04:12:47.911 362 11929.01 146.92 52597.17 88888.00 2014-12-28 04:12:48.411 362 11929.01 146.88 52597.14 88888.00 2014-12-28 04:12:48.911 362 11929.02 146.86 52597.12 88888.00 2014-12-28 04:12:49.411 362 11929.03 146.85 52597.11 88888.00 2014-12-28 04:12:49.911 362 11929.04 146.85 52597.14 88888.00 2014-12-28 04:12:50.411 362 11929.07 146.90 52597.15 88888.00 2014-12-28 04:12:50.911 362 11929.03 146.92 52597.09 88888.00 2014-12-28 04:12:51.411 362 11929.04 146.93 52597.06 88888.00 2014-12-28 04:12:51.911 362 11929.04 146.92 52597.05 88888.00 2014-12-28 04:12:52.411 362 11929.04 146.91 52597.01 88888.00 2014-12-28 04:12:52.911 362 11929.02 146.88 52597.02 88888.00 2014-12-28 04:12:53.411 362 11928.97 146.88 52597.02 88888.00 2014-12-28 04:12:53.911 362 11928.97 146.90 52597.05 88888.00 2014-12-28 04:12:54.411 362 11929.01 146.90 52597.06 88888.00 2014-12-28 04:12:54.911 362 11929.01 146.91 52597.05 88888.00 2014-12-28 04:12:55.411 362 11929.04 146.88 52597.07 88888.00 2014-12-28 04:12:55.911 362 11929.11 146.88 52597.05 88888.00 2014-12-28 04:12:56.411 362 11929.10 146.92 52597.07 88888.00 2014-12-28 04:12:56.911 362 11929.12 146.94 52597.10 88888.00 2014-12-28 04:12:57.411 362 11929.15 146.94 52597.08 88888.00 2014-12-28 04:12:57.911 362 11929.18 146.92 52597.09 88888.00 2014-12-28 04:12:58.411 362 11929.09 146.88 52597.10 88888.00 2014-12-28 04:12:58.911 362 11929.07 146.87 52597.11 88888.00 2014-12-28 04:12:59.411 362 11929.09 146.78 52597.10 88888.00 2014-12-28 04:12:59.911 362 11929.05 146.75 52597.09 88888.00 2014-12-28 04:13:00.411 362 11929.05 146.77 52597.10 88888.00 2014-12-28 04:13:00.911 362 11929.12 146.76 52597.07 88888.00 2014-12-28 04:13:01.411 362 11929.13 146.78 52597.03 88888.00 2014-12-28 04:13:01.911 362 11929.13 146.78 52597.08 88888.00 2014-12-28 04:13:02.411 362 11929.15 146.77 52597.08 88888.00 2014-12-28 04:13:02.911 362 11929.16 146.76 52597.09 88888.00 2014-12-28 04:13:03.411 362 11929.13 146.76 52597.08 88888.00 2014-12-28 04:13:03.911 362 11929.19 146.76 52597.06 88888.00 2014-12-28 04:13:04.411 362 11929.21 146.75 52597.10 88888.00 2014-12-28 04:13:04.911 362 11929.22 146.76 52597.10 88888.00 2014-12-28 04:13:05.411 362 11929.21 146.78 52597.06 88888.00 2014-12-28 04:13:05.911 362 11929.22 146.78 52597.05 88888.00 2014-12-28 04:13:06.411 362 11929.23 146.76 52597.08 88888.00 2014-12-28 04:13:06.911 362 11929.26 146.79 52597.09 88888.00 2014-12-28 04:13:07.411 362 11929.23 146.87 52597.11 88888.00 2014-12-28 04:13:07.911 362 11929.16 146.85 52597.10 88888.00 2014-12-28 04:13:08.411 362 11929.18 146.79 52597.06 88888.00 2014-12-28 04:13:08.911 362 11929.13 146.77 52597.02 88888.00 2014-12-28 04:13:09.411 362 11929.12 146.78 52597.01 88888.00 2014-12-28 04:13:09.911 362 11929.09 146.76 52596.99 88888.00 2014-12-28 04:13:10.411 362 11929.07 146.77 52596.99 88888.00 2014-12-28 04:13:10.911 362 11929.11 146.79 52597.01 88888.00 2014-12-28 04:13:11.411 362 11929.13 146.81 52597.00 88888.00 2014-12-28 04:13:11.911 362 11929.14 146.82 52596.99 88888.00 2014-12-28 04:13:12.411 362 11929.18 146.81 52596.95 88888.00 2014-12-28 04:13:12.911 362 11929.22 146.77 52596.95 88888.00 2014-12-28 04:13:13.411 362 11929.20 146.77 52597.02 88888.00 2014-12-28 04:13:13.911 362 11929.16 146.81 52597.05 88888.00 2014-12-28 04:13:14.411 362 11929.16 146.82 52597.01 88888.00 2014-12-28 04:13:14.911 362 11929.20 146.76 52597.01 88888.00 2014-12-28 04:13:15.411 362 11929.23 146.78 52596.99 88888.00 2014-12-28 04:13:15.911 362 11929.22 146.82 52597.02 88888.00 2014-12-28 04:13:16.411 362 11929.23 146.79 52597.03 88888.00 2014-12-28 04:13:16.911 362 11929.22 146.81 52596.99 88888.00 2014-12-28 04:13:17.411 362 11929.14 146.83 52596.98 88888.00 2014-12-28 04:13:17.911 362 11929.12 146.81 52596.99 88888.00 2014-12-28 04:13:18.411 362 11929.19 146.81 52597.01 88888.00 2014-12-28 04:13:18.911 362 11929.18 146.82 52597.03 88888.00 2014-12-28 04:13:19.411 362 11929.14 146.81 52596.97 88888.00 2014-12-28 04:13:19.911 362 11929.12 146.79 52596.95 88888.00 2014-12-28 04:13:20.411 362 11929.12 146.77 52596.93 88888.00 2014-12-28 04:13:20.911 362 11929.12 146.78 52596.90 88888.00 2014-12-28 04:13:21.411 362 11929.11 146.77 52596.92 88888.00 2014-12-28 04:13:21.911 362 11929.13 146.76 52596.90 88888.00 2014-12-28 04:13:22.411 362 11929.15 146.78 52596.89 88888.00 2014-12-28 04:13:22.911 362 11929.14 146.79 52596.89 88888.00 2014-12-28 04:13:23.411 362 11929.15 146.83 52596.91 88888.00 2014-12-28 04:13:23.911 362 11929.21 146.87 52596.93 88888.00 2014-12-28 04:13:24.411 362 11929.26 146.87 52596.94 88888.00 2014-12-28 04:13:24.911 362 11929.20 146.88 52596.93 88888.00 2014-12-28 04:13:25.411 362 11929.18 146.87 52596.95 88888.00 2014-12-28 04:13:25.911 362 11929.20 146.86 52596.94 88888.00 2014-12-28 04:13:26.411 362 11929.20 146.83 52596.93 88888.00 2014-12-28 04:13:26.911 362 11929.22 146.83 52596.93 88888.00 2014-12-28 04:13:27.411 362 11929.24 146.85 52596.92 88888.00 2014-12-28 04:13:27.911 362 11929.26 146.75 52596.92 88888.00 2014-12-28 04:13:28.411 362 11929.24 146.75 52596.91 88888.00 2014-12-28 04:13:28.911 362 11929.24 146.79 52596.92 88888.00 2014-12-28 04:13:29.411 362 11929.30 146.83 52596.91 88888.00 2014-12-28 04:13:29.911 362 11929.27 146.83 52596.88 88888.00 2014-12-28 04:13:30.411 362 11929.23 146.79 52596.88 88888.00 2014-12-28 04:13:30.911 362 11929.22 146.76 52596.90 88888.00 2014-12-28 04:13:31.411 362 11929.26 146.78 52596.90 88888.00 2014-12-28 04:13:31.911 362 11929.28 146.81 52596.92 88888.00 2014-12-28 04:13:32.411 362 11929.31 146.76 52596.97 88888.00 2014-12-28 04:13:32.911 362 11929.30 146.75 52596.93 88888.00 2014-12-28 04:13:33.411 362 11929.28 146.74 52596.91 88888.00 2014-12-28 04:13:33.911 362 11929.26 146.73 52596.90 88888.00 2014-12-28 04:13:34.411 362 11929.23 146.75 52596.91 88888.00 2014-12-28 04:13:34.911 362 11929.24 146.79 52596.92 88888.00 2014-12-28 04:13:35.411 362 11929.24 146.83 52596.92 88888.00 2014-12-28 04:13:35.911 362 11929.24 146.83 52596.89 88888.00 2014-12-28 04:13:36.411 362 11929.22 146.83 52596.90 88888.00 2014-12-28 04:13:36.911 362 11929.29 146.85 52596.90 88888.00 2014-12-28 04:13:37.411 362 11929.36 146.85 52596.90 88888.00 2014-12-28 04:13:37.911 362 11929.37 146.85 52596.92 88888.00 2014-12-28 04:13:38.411 362 11929.37 146.87 52596.91 88888.00 2014-12-28 04:13:38.911 362 11929.39 146.81 52596.91 88888.00 2014-12-28 04:13:39.411 362 11929.40 146.78 52596.92 88888.00 2014-12-28 04:13:39.911 362 11929.38 146.77 52596.92 88888.00 2014-12-28 04:13:40.411 362 11929.33 146.76 52596.93 88888.00 2014-12-28 04:13:40.911 362 11929.33 146.75 52596.93 88888.00 2014-12-28 04:13:41.411 362 11929.31 146.74 52596.94 88888.00 2014-12-28 04:13:41.911 362 11929.33 146.77 52596.94 88888.00 2014-12-28 04:13:42.411 362 11929.36 146.78 52596.92 88888.00 2014-12-28 04:13:42.911 362 11929.39 146.81 52596.92 88888.00 2014-12-28 04:13:43.411 362 11929.41 146.79 52596.92 88888.00 2014-12-28 04:13:43.911 362 11929.39 146.78 52596.94 88888.00 2014-12-28 04:13:44.411 362 11929.42 146.76 52596.93 88888.00 2014-12-28 04:13:44.911 362 11929.42 146.76 52596.93 88888.00 2014-12-28 04:13:45.412 362 11929.42 146.85 52596.95 88888.00 2014-12-28 04:13:45.912 362 11929.45 146.86 52596.95 88888.00 2014-12-28 04:13:46.412 362 11929.39 146.86 52596.94 88888.00 2014-12-28 04:13:46.912 362 11929.44 146.87 52596.91 88888.00 2014-12-28 04:13:47.412 362 11929.45 146.82 52596.90 88888.00 2014-12-28 04:13:47.912 362 11929.44 146.78 52596.89 88888.00 2014-12-28 04:13:48.412 362 11929.42 146.76 52596.91 88888.00 2014-12-28 04:13:48.912 362 11929.46 146.76 52596.90 88888.00 2014-12-28 04:13:49.412 362 11929.48 146.79 52596.90 88888.00 2014-12-28 04:13:49.912 362 11929.44 146.85 52596.91 88888.00 2014-12-28 04:13:50.412 362 11929.41 146.84 52596.91 88888.00 2014-12-28 04:13:50.912 362 11929.41 146.85 52596.89 88888.00 2014-12-28 04:13:51.412 362 11929.41 146.85 52596.91 88888.00 2014-12-28 04:13:51.912 362 11929.42 146.86 52596.93 88888.00 2014-12-28 04:13:52.412 362 11929.40 146.83 52596.94 88888.00 2014-12-28 04:13:52.912 362 11929.46 146.79 52596.89 88888.00 2014-12-28 04:13:53.412 362 11929.46 146.79 52596.90 88888.00 2014-12-28 04:13:53.912 362 11929.40 146.77 52596.91 88888.00 2014-12-28 04:13:54.412 362 11929.44 146.82 52596.94 88888.00 2014-12-28 04:13:54.912 362 11929.41 146.88 52596.91 88888.00 2014-12-28 04:13:55.412 362 11929.40 146.88 52596.89 88888.00 2014-12-28 04:13:55.912 362 11929.38 146.88 52596.89 88888.00 2014-12-28 04:13:56.412 362 11929.39 146.84 52596.92 88888.00 2014-12-28 04:13:56.912 362 11929.40 146.85 52596.95 88888.00 2014-12-28 04:13:57.412 362 11929.42 146.81 52596.93 88888.00 2014-12-28 04:13:57.912 362 11929.45 146.82 52596.93 88888.00 2014-12-28 04:13:58.412 362 11929.40 146.86 52596.92 88888.00 2014-12-28 04:13:58.912 362 11929.38 146.85 52596.88 88888.00 2014-12-28 04:13:59.412 362 11929.39 146.83 52596.90 88888.00 2014-12-28 04:13:59.912 362 11929.41 146.84 52596.89 88888.00 2014-12-28 04:14:00.412 362 11929.47 146.86 52596.88 88888.00 2014-12-28 04:14:00.912 362 11929.45 146.86 52596.90 88888.00 2014-12-28 04:14:01.412 362 11929.42 146.86 52596.85 88888.00 2014-12-28 04:14:01.912 362 11929.45 146.92 52596.86 88888.00 2014-12-28 04:14:02.412 362 11929.44 146.95 52596.83 88888.00 2014-12-28 04:14:02.912 362 11929.40 146.94 52596.82 88888.00 2014-12-28 04:14:03.412 362 11929.41 146.93 52596.82 88888.00 2014-12-28 04:14:03.912 362 11929.44 146.91 52596.83 88888.00 2014-12-28 04:14:04.412 362 11929.42 146.87 52596.81 88888.00 2014-12-28 04:14:04.912 362 11929.38 146.88 52596.76 88888.00 2014-12-28 04:14:05.412 362 11929.42 146.85 52596.80 88888.00 2014-12-28 04:14:05.912 362 11929.39 146.85 52596.81 88888.00 2014-12-28 04:14:06.412 362 11929.37 146.92 52596.82 88888.00 2014-12-28 04:14:06.912 362 11929.36 146.92 52596.82 88888.00 2014-12-28 04:14:07.412 362 11929.36 146.90 52596.81 88888.00 2014-12-28 04:14:07.912 362 11929.37 146.86 52596.82 88888.00 2014-12-28 04:14:08.412 362 11929.35 146.85 52596.82 88888.00 2014-12-28 04:14:08.912 362 11929.33 146.88 52596.84 88888.00 2014-12-28 04:14:09.412 362 11929.38 146.91 52596.85 88888.00 2014-12-28 04:14:09.912 362 11929.39 146.94 52596.88 88888.00 2014-12-28 04:14:10.412 362 11929.40 146.92 52596.86 88888.00 2014-12-28 04:14:10.912 362 11929.39 146.96 52596.83 88888.00 2014-12-28 04:14:11.412 362 11929.35 146.91 52596.84 88888.00 2014-12-28 04:14:11.912 362 11929.35 146.91 52596.85 88888.00 2014-12-28 04:14:12.412 362 11929.37 146.94 52596.88 88888.00 2014-12-28 04:14:12.912 362 11929.44 146.88 52596.88 88888.00 2014-12-28 04:14:13.412 362 11929.46 146.93 52596.88 88888.00 2014-12-28 04:14:13.912 362 11929.47 146.94 52596.90 88888.00 2014-12-28 04:14:14.412 362 11929.49 146.95 52596.90 88888.00 2014-12-28 04:14:14.912 362 11929.45 146.96 52596.90 88888.00 2014-12-28 04:14:15.412 362 11929.41 146.92 52596.88 88888.00 2014-12-28 04:14:15.912 362 11929.45 146.92 52596.85 88888.00 2014-12-28 04:14:16.412 362 11929.45 146.93 52596.88 88888.00 2014-12-28 04:14:16.912 362 11929.45 146.92 52596.84 88888.00 2014-12-28 04:14:17.412 362 11929.47 146.93 52596.81 88888.00 2014-12-28 04:14:17.912 362 11929.50 146.92 52596.82 88888.00 2014-12-28 04:14:18.412 362 11929.54 146.91 52596.81 88888.00 2014-12-28 04:14:18.912 362 11929.54 146.93 52596.79 88888.00 2014-12-28 04:14:19.412 362 11929.55 146.93 52596.82 88888.00 2014-12-28 04:14:19.912 362 11929.53 146.93 52596.80 88888.00 2014-12-28 04:14:20.412 362 11929.49 146.95 52596.75 88888.00 2014-12-28 04:14:20.912 362 11929.50 146.98 52596.77 88888.00 2014-12-28 04:14:21.412 362 11929.57 146.94 52596.80 88888.00 2014-12-28 04:14:21.912 362 11929.56 146.91 52596.81 88888.00 2014-12-28 04:14:22.412 362 11929.53 146.94 52596.80 88888.00 2014-12-28 04:14:22.912 362 11929.55 146.95 52596.80 88888.00 2014-12-28 04:14:23.412 362 11929.55 146.93 52596.77 88888.00 2014-12-28 04:14:23.912 362 11929.54 146.92 52596.75 88888.00 2014-12-28 04:14:24.412 362 11929.54 146.96 52596.73 88888.00 2014-12-28 04:14:24.912 362 11929.57 146.96 52596.71 88888.00 2014-12-28 04:14:25.412 362 11929.57 146.93 52596.73 88888.00 2014-12-28 04:14:25.912 362 11929.59 146.94 52596.76 88888.00 2014-12-28 04:14:26.412 362 11929.57 146.94 52596.77 88888.00 2014-12-28 04:14:26.912 362 11929.59 146.97 52596.80 88888.00 2014-12-28 04:14:27.412 362 11929.58 146.98 52596.80 88888.00 2014-12-28 04:14:27.912 362 11929.56 147.00 52596.80 88888.00 2014-12-28 04:14:28.412 362 11929.56 147.01 52596.77 88888.00 2014-12-28 04:14:28.912 362 11929.56 146.97 52596.74 88888.00 2014-12-28 04:14:29.412 362 11929.49 146.98 52596.73 88888.00 2014-12-28 04:14:29.912 362 11929.49 147.06 52596.76 88888.00 2014-12-28 04:14:30.412 362 11929.51 147.08 52596.77 88888.00 2014-12-28 04:14:30.912 362 11929.54 147.01 52596.77 88888.00 2014-12-28 04:14:31.412 362 11929.56 146.97 52596.77 88888.00 2014-12-28 04:14:31.912 362 11929.56 147.01 52596.74 88888.00 2014-12-28 04:14:32.412 362 11929.60 147.04 52596.73 88888.00 2014-12-28 04:14:32.912 362 11929.57 147.02 52596.72 88888.00 2014-12-28 04:14:33.412 362 11929.55 146.98 52596.73 88888.00 2014-12-28 04:14:33.912 362 11929.54 146.97 52596.72 88888.00 2014-12-28 04:14:34.412 362 11929.57 147.01 52596.73 88888.00 2014-12-28 04:14:34.912 362 11929.55 147.04 52596.74 88888.00 2014-12-28 04:14:35.412 362 11929.54 147.08 52596.72 88888.00 2014-12-28 04:14:35.912 362 11929.55 147.07 52596.72 88888.00 2014-12-28 04:14:36.412 362 11929.56 147.03 52596.74 88888.00 2014-12-28 04:14:36.912 362 11929.55 146.98 52596.71 88888.00 2014-12-28 04:14:37.412 362 11929.51 147.01 52596.71 88888.00 2014-12-28 04:14:37.912 362 11929.55 147.03 52596.71 88888.00 2014-12-28 04:14:38.412 362 11929.63 147.03 52596.75 88888.00 2014-12-28 04:14:38.912 362 11929.60 147.06 52596.71 88888.00 2014-12-28 04:14:39.412 362 11929.58 147.04 52596.70 88888.00 2014-12-28 04:14:39.912 362 11929.57 147.02 52596.71 88888.00 2014-12-28 04:14:40.412 362 11929.54 147.02 52596.70 88888.00 2014-12-28 04:14:40.912 362 11929.53 147.07 52596.71 88888.00 2014-12-28 04:14:41.412 362 11929.55 147.12 52596.75 88888.00 2014-12-28 04:14:41.912 362 11929.57 147.14 52596.71 88888.00 2014-12-28 04:14:42.412 362 11929.57 147.12 52596.70 88888.00 2014-12-28 04:14:42.912 362 11929.54 147.13 52596.74 88888.00 2014-12-28 04:14:43.412 362 11929.53 147.16 52596.75 88888.00 2014-12-28 04:14:43.912 362 11929.60 147.12 52596.76 88888.00 2014-12-28 04:14:44.412 362 11929.59 147.12 52596.77 88888.00 2014-12-28 04:14:44.912 362 11929.58 147.12 52596.77 88888.00 2014-12-28 04:14:45.412 362 11929.53 147.12 52596.79 88888.00 2014-12-28 04:14:45.912 362 11929.55 147.14 52596.80 88888.00 2014-12-28 04:14:46.412 362 11929.59 147.13 52596.77 88888.00 2014-12-28 04:14:46.912 362 11929.60 147.19 52596.76 88888.00 2014-12-28 04:14:47.412 362 11929.63 147.19 52596.77 88888.00 2014-12-28 04:14:47.912 362 11929.64 147.23 52596.81 88888.00 2014-12-28 04:14:48.412 362 11929.60 147.23 52596.81 88888.00 2014-12-28 04:14:48.912 362 11929.57 147.23 52596.80 88888.00 2014-12-28 04:14:49.412 362 11929.58 147.22 52596.79 88888.00 2014-12-28 04:14:49.912 362 11929.65 147.29 52596.74 88888.00 2014-12-28 04:14:50.412 362 11929.65 147.29 52596.71 88888.00 2014-12-28 04:14:50.912 362 11929.66 147.30 52596.71 88888.00 2014-12-28 04:14:51.412 362 11929.67 147.30 52596.71 88888.00 2014-12-28 04:14:51.912 362 11929.66 147.29 52596.71 88888.00 2014-12-28 04:14:52.412 362 11929.66 147.29 52596.72 88888.00 2014-12-28 04:14:52.912 362 11929.70 147.26 52596.73 88888.00 2014-12-28 04:14:53.412 362 11929.73 147.20 52596.75 88888.00 2014-12-28 04:14:53.912 362 11929.71 147.19 52596.76 88888.00 2014-12-28 04:14:54.412 362 11929.65 147.17 52596.72 88888.00 2014-12-28 04:14:54.912 362 11929.64 147.23 52596.72 88888.00 2014-12-28 04:14:55.412 362 11929.65 147.24 52596.71 88888.00 2014-12-28 04:14:55.912 362 11929.64 147.21 52596.71 88888.00 2014-12-28 04:14:56.412 362 11929.62 147.21 52596.68 88888.00 2014-12-28 04:14:56.912 362 11929.66 147.21 52596.73 88888.00 2014-12-28 04:14:57.412 362 11929.68 147.17 52596.75 88888.00 2014-12-28 04:14:57.912 362 11929.64 147.15 52596.73 88888.00 2014-12-28 04:14:58.412 362 11929.63 147.13 52596.72 88888.00 2014-12-28 04:14:58.912 362 11929.65 147.15 52596.73 88888.00 2014-12-28 04:14:59.412 362 11929.66 147.22 52596.71 88888.00 2014-12-28 04:14:59.912 362 11929.63 147.21 52596.68 88888.00 2014-12-28 04:15:00.412 362 11929.65 147.21 52596.68 88888.00 2014-12-28 04:15:00.912 362 11929.66 147.20 52596.72 88888.00 2014-12-28 04:15:01.412 362 11929.66 147.21 52596.71 88888.00 2014-12-28 04:15:01.912 362 11929.65 147.15 52596.74 88888.00 2014-12-28 04:15:02.412 362 11929.63 147.15 52596.75 88888.00 2014-12-28 04:15:02.912 362 11929.59 147.17 52596.73 88888.00 2014-12-28 04:15:03.412 362 11929.56 147.20 52596.74 88888.00 2014-12-28 04:15:03.912 362 11929.57 147.21 52596.72 88888.00 2014-12-28 04:15:04.412 362 11929.59 147.24 52596.74 88888.00 2014-12-28 04:15:04.912 362 11929.55 147.26 52596.72 88888.00 2014-12-28 04:15:05.412 362 11929.57 147.26 52596.70 88888.00 2014-12-28 04:15:05.912 362 11929.55 147.29 52596.75 88888.00 2014-12-28 04:15:06.412 362 11929.59 147.32 52596.74 88888.00 2014-12-28 04:15:06.912 362 11929.64 147.31 52596.67 88888.00 2014-12-28 04:15:07.412 362 11929.60 147.26 52596.66 88888.00 2014-12-28 04:15:07.912 362 11929.58 147.24 52596.67 88888.00 2014-12-28 04:15:08.412 362 11929.57 147.23 52596.67 88888.00 2014-12-28 04:15:08.912 362 11929.57 147.26 52596.70 88888.00 2014-12-28 04:15:09.412 362 11929.64 147.24 52596.71 88888.00 2014-12-28 04:15:09.912 362 11929.66 147.20 52596.73 88888.00 2014-12-28 04:15:10.412 362 11929.64 147.22 52596.72 88888.00 2014-12-28 04:15:10.912 362 11929.65 147.27 52596.71 88888.00 2014-12-28 04:15:11.412 362 11929.63 147.29 52596.72 88888.00 2014-12-28 04:15:11.912 362 11929.62 147.31 52596.68 88888.00 2014-12-28 04:15:12.412 362 11929.66 147.30 52596.70 88888.00 2014-12-28 04:15:12.912 362 11929.67 147.29 52596.72 88888.00 2014-12-28 04:15:13.412 362 11929.66 147.33 52596.71 88888.00 2014-12-28 04:15:13.912 362 11929.64 147.31 52596.72 88888.00 2014-12-28 04:15:14.412 362 11929.64 147.26 52596.72 88888.00 2014-12-28 04:15:14.912 362 11929.65 147.29 52596.74 88888.00 2014-12-28 04:15:15.412 362 11929.65 147.33 52596.71 88888.00 2014-12-28 04:15:15.912 362 11929.70 147.32 52596.71 88888.00 2014-12-28 04:15:16.412 362 11929.66 147.27 52596.71 88888.00 2014-12-28 04:15:16.912 362 11929.71 147.29 52596.74 88888.00 2014-12-28 04:15:17.412 362 11929.68 147.30 52596.79 88888.00 2014-12-28 04:15:17.912 362 11929.68 147.29 52596.72 88888.00 2014-12-28 04:15:18.412 362 11929.66 147.26 52596.67 88888.00 2014-12-28 04:15:18.912 362 11929.66 147.30 52596.67 88888.00 2014-12-28 04:15:19.412 362 11929.63 147.32 52596.67 88888.00 2014-12-28 04:15:19.912 362 11929.64 147.33 52596.71 88888.00 2014-12-28 04:15:20.412 362 11929.65 147.32 52596.71 88888.00 2014-12-28 04:15:20.912 362 11929.65 147.29 52596.71 88888.00 2014-12-28 04:15:21.412 362 11929.64 147.31 52596.71 88888.00 2014-12-28 04:15:21.912 362 11929.66 147.35 52596.68 88888.00 2014-12-28 04:15:22.412 362 11929.64 147.35 52596.66 88888.00 2014-12-28 04:15:22.912 362 11929.63 147.37 52596.66 88888.00 2014-12-28 04:15:23.412 362 11929.58 147.37 52596.70 88888.00 2014-12-28 04:15:23.912 362 11929.58 147.36 52596.71 88888.00 2014-12-28 04:15:24.412 362 11929.60 147.41 52596.70 88888.00 2014-12-28 04:15:24.912 362 11929.62 147.40 52596.68 88888.00 2014-12-28 04:15:25.412 362 11929.57 147.39 52596.67 88888.00 2014-12-28 04:15:25.912 362 11929.59 147.41 52596.66 88888.00 2014-12-28 04:15:26.412 362 11929.62 147.40 52596.68 88888.00 2014-12-28 04:15:26.912 362 11929.58 147.39 52596.67 88888.00 2014-12-28 04:15:27.412 362 11929.58 147.35 52596.68 88888.00 2014-12-28 04:15:27.912 362 11929.62 147.37 52596.68 88888.00 2014-12-28 04:15:28.412 362 11929.60 147.40 52596.71 88888.00 2014-12-28 04:15:28.912 362 11929.58 147.37 52596.65 88888.00 2014-12-28 04:15:29.412 362 11929.62 147.36 52596.62 88888.00 2014-12-28 04:15:29.912 362 11929.67 147.42 52596.64 88888.00 2014-12-28 04:15:30.412 362 11929.62 147.43 52596.65 88888.00 2014-12-28 04:15:30.912 362 11929.59 147.41 52596.63 88888.00 2014-12-28 04:15:31.412 362 11929.64 147.41 52596.65 88888.00 2014-12-28 04:15:31.912 362 11929.67 147.46 52596.71 88888.00 2014-12-28 04:15:32.412 362 11929.68 147.44 52596.68 88888.00 2014-12-28 04:15:32.912 362 11929.71 147.43 52596.68 88888.00 2014-12-28 04:15:33.412 362 11929.72 147.46 52596.74 88888.00 2014-12-28 04:15:33.912 362 11929.72 147.46 52596.75 88888.00 2014-12-28 04:15:34.412 362 11929.66 147.44 52596.75 88888.00 2014-12-28 04:15:34.912 362 11929.62 147.45 52596.76 88888.00 2014-12-28 04:15:35.412 362 11929.62 147.48 52596.73 88888.00 2014-12-28 04:15:35.912 362 11929.57 147.53 52596.68 88888.00 2014-12-28 04:15:36.412 362 11929.58 147.53 52596.66 88888.00 2014-12-28 04:15:36.912 362 11929.59 147.51 52596.66 88888.00 2014-12-28 04:15:37.412 362 11929.62 147.51 52596.66 88888.00 2014-12-28 04:15:37.912 362 11929.60 147.51 52596.67 88888.00 2014-12-28 04:15:38.412 362 11929.65 147.53 52596.63 88888.00 2014-12-28 04:15:38.912 362 11929.67 147.54 52596.65 88888.00 2014-12-28 04:15:39.412 362 11929.66 147.54 52596.68 88888.00 2014-12-28 04:15:39.912 362 11929.63 147.55 52596.68 88888.00 2014-12-28 04:15:40.412 362 11929.63 147.54 52596.67 88888.00 2014-12-28 04:15:40.912 362 11929.60 147.55 52596.68 88888.00 2014-12-28 04:15:41.412 362 11929.63 147.54 52596.64 88888.00 2014-12-28 04:15:41.912 362 11929.62 147.58 52596.58 88888.00 2014-12-28 04:15:42.412 362 11929.60 147.56 52596.57 88888.00 2014-12-28 04:15:42.912 362 11929.62 147.58 52596.59 88888.00 2014-12-28 04:15:43.412 362 11929.62 147.58 52596.61 88888.00 2014-12-28 04:15:43.912 362 11929.66 147.60 52596.61 88888.00 2014-12-28 04:15:44.412 362 11929.74 147.60 52596.63 88888.00 2014-12-28 04:15:44.912 362 11929.73 147.61 52596.61 88888.00 2014-12-28 04:15:45.412 362 11929.75 147.60 52596.58 88888.00 2014-12-28 04:15:45.912 362 11929.74 147.55 52596.56 88888.00 2014-12-28 04:15:46.412 362 11929.70 147.53 52596.56 88888.00 2014-12-28 04:15:46.912 362 11929.67 147.59 52596.50 88888.00 2014-12-28 04:15:47.412 362 11929.66 147.59 52596.57 88888.00 2014-12-28 04:15:47.912 362 11929.63 147.63 52596.57 88888.00 2014-12-28 04:15:48.412 362 11929.65 147.70 52596.61 88888.00 2014-12-28 04:15:48.912 362 11929.63 147.71 52596.57 88888.00 2014-12-28 04:15:49.412 362 11929.63 147.65 52596.57 88888.00 2014-12-28 04:15:49.912 362 11929.63 147.65 52596.59 88888.00 2014-12-28 04:15:50.412 362 11929.64 147.65 52596.58 88888.00 2014-12-28 04:15:50.912 362 11929.65 147.68 52596.57 88888.00 2014-12-28 04:15:51.412 362 11929.63 147.68 52596.55 88888.00 2014-12-28 04:15:51.912 362 11929.68 147.71 52596.58 88888.00 2014-12-28 04:15:52.412 362 11929.73 147.74 52596.63 88888.00 2014-12-28 04:15:52.912 362 11929.70 147.73 52596.59 88888.00 2014-12-28 04:15:53.412 362 11929.72 147.71 52596.59 88888.00 2014-12-28 04:15:53.912 362 11929.74 147.73 52596.57 88888.00 2014-12-28 04:15:54.412 362 11929.75 147.75 52596.57 88888.00 2014-12-28 04:15:54.912 362 11929.76 147.78 52596.57 88888.00 2014-12-28 04:15:55.412 362 11929.76 147.75 52596.53 88888.00 2014-12-28 04:15:55.912 362 11929.75 147.74 52596.57 88888.00 2014-12-28 04:15:56.412 362 11929.77 147.73 52596.57 88888.00 2014-12-28 04:15:56.912 362 11929.75 147.74 52596.55 88888.00 2014-12-28 04:15:57.412 362 11929.72 147.75 52596.56 88888.00 2014-12-28 04:15:57.912 362 11929.71 147.73 52596.54 88888.00 2014-12-28 04:15:58.412 362 11929.70 147.75 52596.51 88888.00 2014-12-28 04:15:58.912 362 11929.70 147.75 52596.55 88888.00 2014-12-28 04:15:59.412 362 11929.71 147.72 52596.58 88888.00 2014-12-28 04:15:59.912 362 11929.70 147.73 52596.57 88888.00 2014-12-28 04:16:00.412 362 11929.68 147.73 52596.56 88888.00 2014-12-28 04:16:00.912 362 11929.75 147.73 52596.55 88888.00 2014-12-28 04:16:01.412 362 11929.80 147.72 52596.53 88888.00 2014-12-28 04:16:01.912 362 11929.74 147.73 52596.53 88888.00 2014-12-28 04:16:02.412 362 11929.73 147.71 52596.55 88888.00 2014-12-28 04:16:02.912 362 11929.76 147.68 52596.59 88888.00 2014-12-28 04:16:03.412 362 11929.77 147.70 52596.57 88888.00 2014-12-28 04:16:03.912 362 11929.75 147.69 52596.50 88888.00 2014-12-28 04:16:04.412 362 11929.73 147.69 52596.49 88888.00 2014-12-28 04:16:04.912 362 11929.70 147.72 52596.50 88888.00 2014-12-28 04:16:05.412 362 11929.66 147.70 52596.48 88888.00 2014-12-28 04:16:05.912 362 11929.63 147.75 52596.49 88888.00 2014-12-28 04:16:06.412 362 11929.57 147.77 52596.49 88888.00 2014-12-28 04:16:06.912 362 11929.58 147.77 52596.48 88888.00 2014-12-28 04:16:07.412 362 11929.60 147.71 52596.51 88888.00 2014-12-28 04:16:07.912 362 11929.57 147.69 52596.50 88888.00 2014-12-28 04:16:08.412 362 11929.59 147.70 52596.51 88888.00 2014-12-28 04:16:08.912 362 11929.60 147.71 52596.51 88888.00 2014-12-28 04:16:09.412 362 11929.63 147.72 52596.49 88888.00 2014-12-28 04:16:09.912 362 11929.62 147.75 52596.51 88888.00 2014-12-28 04:16:10.412 362 11929.60 147.81 52596.57 88888.00 2014-12-28 04:16:10.912 362 11929.66 147.81 52596.58 88888.00 2014-12-28 04:16:11.412 362 11929.72 147.71 52596.56 88888.00 2014-12-28 04:16:11.912 362 11929.72 147.69 52596.55 88888.00 2014-12-28 04:16:12.412 362 11929.71 147.74 52596.54 88888.00 2014-12-28 04:16:12.912 362 11929.72 147.73 52596.51 88888.00 2014-12-28 04:16:13.412 362 11929.72 147.79 52596.48 88888.00 2014-12-28 04:16:13.912 362 11929.71 147.79 52596.49 88888.00 2014-12-28 04:16:14.412 362 11929.74 147.79 52596.46 88888.00 2014-12-28 04:16:14.912 362 11929.72 147.80 52596.44 88888.00 2014-12-28 04:16:15.412 362 11929.70 147.80 52596.45 88888.00 2014-12-28 04:16:15.912 362 11929.70 147.83 52596.42 88888.00 2014-12-28 04:16:16.412 362 11929.73 147.80 52596.41 88888.00 2014-12-28 04:16:16.912 362 11929.71 147.79 52596.48 88888.00 2014-12-28 04:16:17.412 362 11929.67 147.77 52596.49 88888.00 2014-12-28 04:16:17.912 362 11929.72 147.85 52596.46 88888.00 2014-12-28 04:16:18.412 362 11929.73 147.90 52596.44 88888.00 2014-12-28 04:16:18.912 362 11929.76 147.93 52596.35 88888.00 2014-12-28 04:16:19.412 362 11929.74 147.92 52596.30 88888.00 2014-12-28 04:16:19.912 362 11929.73 147.92 52596.33 88888.00 2014-12-28 04:16:20.412 362 11929.70 147.93 52596.38 88888.00 2014-12-28 04:16:20.912 362 11929.72 147.99 52596.39 88888.00 2014-12-28 04:16:21.412 362 11929.77 148.01 52596.39 88888.00 2014-12-28 04:16:21.912 362 11929.81 147.94 52596.39 88888.00 2014-12-28 04:16:22.412 362 11929.79 147.89 52596.41 88888.00 2014-12-28 04:16:22.912 362 11929.76 147.88 52596.44 88888.00 2014-12-28 04:16:23.412 362 11929.77 147.90 52596.41 88888.00 2014-12-28 04:16:23.912 362 11929.73 147.90 52596.38 88888.00 2014-12-28 04:16:24.412 362 11929.75 147.85 52596.37 88888.00 2014-12-28 04:16:24.912 362 11929.82 147.83 52596.40 88888.00 2014-12-28 04:16:25.413 362 11929.79 147.81 52596.39 88888.00 2014-12-28 04:16:25.913 362 11929.79 147.84 52596.36 88888.00 2014-12-28 04:16:26.413 362 11929.81 147.90 52596.36 88888.00 2014-12-28 04:16:26.913 362 11929.79 147.97 52596.39 88888.00 2014-12-28 04:16:27.413 362 11929.79 147.93 52596.38 88888.00 2014-12-28 04:16:27.913 362 11929.82 147.92 52596.36 88888.00 2014-12-28 04:16:28.413 362 11929.88 147.91 52596.33 88888.00 2014-12-28 04:16:28.913 362 11929.89 147.88 52596.39 88888.00 2014-12-28 04:16:29.413 362 11929.86 147.87 52596.39 88888.00 2014-12-28 04:16:29.913 362 11929.88 147.85 52596.38 88888.00 2014-12-28 04:16:30.413 362 11929.85 147.85 52596.37 88888.00 2014-12-28 04:16:30.913 362 11929.88 147.89 52596.37 88888.00 2014-12-28 04:16:31.413 362 11929.90 147.88 52596.33 88888.00 2014-12-28 04:16:31.913 362 11929.92 147.87 52596.36 88888.00 2014-12-28 04:16:32.413 362 11929.92 147.88 52596.36 88888.00 2014-12-28 04:16:32.913 362 11929.93 147.88 52596.36 88888.00 2014-12-28 04:16:33.413 362 11929.93 147.88 52596.30 88888.00 2014-12-28 04:16:33.913 362 11929.95 147.88 52596.30 88888.00 2014-12-28 04:16:34.413 362 11930.00 147.88 52596.30 88888.00 2014-12-28 04:16:34.913 362 11929.98 147.90 52596.30 88888.00 2014-12-28 04:16:35.413 362 11929.92 147.91 52596.32 88888.00 2014-12-28 04:16:35.913 362 11929.88 147.93 52596.30 88888.00 2014-12-28 04:16:36.413 362 11929.91 147.95 52596.27 88888.00 2014-12-28 04:16:36.913 362 11929.91 147.90 52596.29 88888.00 2014-12-28 04:16:37.413 362 11929.92 147.85 52596.33 88888.00 2014-12-28 04:16:37.913 362 11929.93 147.84 52596.32 88888.00 2014-12-28 04:16:38.413 362 11929.99 147.87 52596.29 88888.00 2014-12-28 04:16:38.913 362 11930.00 147.85 52596.26 88888.00 2014-12-28 04:16:39.413 362 11929.98 147.88 52596.26 88888.00 2014-12-28 04:16:39.913 362 11929.94 147.88 52596.21 88888.00 2014-12-28 04:16:40.413 362 11929.97 147.88 52596.21 88888.00 2014-12-28 04:16:40.913 362 11929.98 147.88 52596.17 88888.00 2014-12-28 04:16:41.413 362 11929.98 147.85 52596.20 88888.00 2014-12-28 04:16:41.913 362 11930.00 147.90 52596.19 88888.00 2014-12-28 04:16:42.413 362 11929.95 147.92 52596.20 88888.00 2014-12-28 04:16:42.913 362 11929.95 147.91 52596.19 88888.00 2014-12-28 04:16:43.413 362 11929.98 147.90 52596.23 88888.00 2014-12-28 04:16:43.913 362 11929.99 147.87 52596.24 88888.00 2014-12-28 04:16:44.413 362 11930.00 147.87 52596.20 88888.00 2014-12-28 04:16:44.913 362 11930.06 147.87 52596.21 88888.00 2014-12-28 04:16:45.413 362 11930.03 147.83 52596.21 88888.00 2014-12-28 04:16:45.913 362 11930.00 147.80 52596.20 88888.00 2014-12-28 04:16:46.413 362 11930.05 147.80 52596.20 88888.00 2014-12-28 04:16:46.913 362 11930.05 147.83 52596.21 88888.00 2014-12-28 04:16:47.413 362 11930.07 147.83 52596.21 88888.00 2014-12-28 04:16:47.913 362 11930.08 147.84 52596.21 88888.00 2014-12-28 04:16:48.413 362 11930.08 147.83 52596.22 88888.00 2014-12-28 04:16:48.913 362 11930.07 147.82 52596.22 88888.00 2014-12-28 04:16:49.413 362 11930.09 147.79 52596.22 88888.00 2014-12-28 04:16:49.913 362 11930.09 147.81 52596.20 88888.00 2014-12-28 04:16:50.413 362 11930.08 147.79 52596.20 88888.00 2014-12-28 04:16:50.913 362 11930.08 147.77 52596.26 88888.00 2014-12-28 04:16:51.413 362 11930.10 147.79 52596.28 88888.00 2014-12-28 04:16:51.913 362 11930.10 147.74 52596.29 88888.00 2014-12-28 04:16:52.413 362 11930.10 147.74 52596.26 88888.00 2014-12-28 04:16:52.913 362 11930.10 147.74 52596.23 88888.00 2014-12-28 04:16:53.413 362 11930.08 147.77 52596.27 88888.00 2014-12-28 04:16:53.913 362 11930.08 147.74 52596.22 88888.00 2014-12-28 04:16:54.413 362 11930.07 147.72 52596.20 88888.00 2014-12-28 04:16:54.913 362 11930.10 147.72 52596.20 88888.00 2014-12-28 04:16:55.413 362 11930.09 147.73 52596.19 88888.00 2014-12-28 04:16:55.913 362 11930.09 147.75 52596.20 88888.00 2014-12-28 04:16:56.413 362 11930.07 147.73 52596.20 88888.00 2014-12-28 04:16:56.913 362 11930.12 147.73 52596.22 88888.00 2014-12-28 04:16:57.413 362 11930.15 147.74 52596.19 88888.00 2014-12-28 04:16:57.913 362 11930.15 147.73 52596.19 88888.00 2014-12-28 04:16:58.413 362 11930.08 147.70 52596.18 88888.00 2014-12-28 04:16:58.913 362 11930.09 147.65 52596.17 88888.00 2014-12-28 04:16:59.413 362 11930.07 147.66 52596.14 88888.00 2014-12-28 04:16:59.913 362 11930.06 147.66 52596.14 88888.00 2014-12-28 04:17:00.413 362 11930.07 147.69 52596.15 88888.00 2014-12-28 04:17:00.913 362 11930.03 147.65 52596.15 88888.00 2014-12-28 04:17:01.413 362 11930.02 147.66 52596.13 88888.00 2014-12-28 04:17:01.913 362 11930.06 147.65 52596.13 88888.00 2014-12-28 04:17:02.413 362 11930.08 147.61 52596.15 88888.00 2014-12-28 04:17:02.913 362 11930.08 147.59 52596.15 88888.00 2014-12-28 04:17:03.413 362 11930.09 147.61 52596.17 88888.00 2014-12-28 04:17:03.913 362 11930.14 147.66 52596.18 88888.00 2014-12-28 04:17:04.413 362 11930.17 147.64 52596.14 88888.00 2014-12-28 04:17:04.913 362 11930.16 147.64 52596.12 88888.00 2014-12-28 04:17:05.413 362 11930.18 147.66 52596.13 88888.00 2014-12-28 04:17:05.913 362 11930.18 147.63 52596.17 88888.00 2014-12-28 04:17:06.413 362 11930.19 147.61 52596.13 88888.00 2014-12-28 04:17:06.913 362 11930.17 147.56 52596.12 88888.00 2014-12-28 04:17:07.413 362 11930.17 147.54 52596.13 88888.00 2014-12-28 04:17:07.913 362 11930.16 147.55 52596.11 88888.00 2014-12-28 04:17:08.413 362 11930.14 147.59 52596.10 88888.00 2014-12-28 04:17:08.913 362 11930.19 147.60 52596.04 88888.00 2014-12-28 04:17:09.413 362 11930.19 147.56 52596.04 88888.00 2014-12-28 04:17:09.913 362 11930.15 147.55 52596.08 88888.00 2014-12-28 04:17:10.413 362 11930.11 147.62 52596.09 88888.00 2014-12-28 04:17:10.913 362 11930.12 147.61 52596.08 88888.00 2014-12-28 04:17:11.413 362 11930.19 147.56 52596.09 88888.00 2014-12-28 04:17:11.913 362 11930.19 147.55 52596.05 88888.00 2014-12-28 04:17:12.413 362 11930.18 147.56 52596.02 88888.00 2014-12-28 04:17:12.913 362 11930.15 147.53 52596.05 88888.00 2014-12-28 04:17:13.413 362 11930.14 147.50 52596.09 88888.00 2014-12-28 04:17:13.913 362 11930.19 147.52 52596.08 88888.00 2014-12-28 04:17:14.413 362 11930.21 147.53 52596.04 88888.00 2014-12-28 04:17:14.913 362 11930.16 147.53 52596.08 88888.00 2014-12-28 04:17:15.413 362 11930.19 147.49 52596.09 88888.00 2014-12-28 04:17:15.913 362 11930.20 147.50 52596.09 88888.00 2014-12-28 04:17:16.413 362 11930.20 147.49 52596.05 88888.00 2014-12-28 04:17:16.913 362 11930.20 147.49 52596.02 88888.00 2014-12-28 04:17:17.413 362 11930.18 147.44 52596.01 88888.00 2014-12-28 04:17:17.913 362 11930.18 147.40 52596.03 88888.00 2014-12-28 04:17:18.413 362 11930.20 147.40 52596.01 88888.00 2014-12-28 04:17:18.913 362 11930.23 147.42 52596.00 88888.00 2014-12-28 04:17:19.413 362 11930.20 147.44 52596.00 88888.00 2014-12-28 04:17:19.913 362 11930.20 147.44 52596.00 88888.00 2014-12-28 04:17:20.413 362 11930.24 147.48 52596.00 88888.00 2014-12-28 04:17:20.913 362 11930.27 147.45 52596.01 88888.00 2014-12-28 04:17:21.413 362 11930.29 147.43 52596.04 88888.00 2014-12-28 04:17:21.913 362 11930.30 147.44 52596.04 88888.00 2014-12-28 04:17:22.413 362 11930.32 147.45 52596.04 88888.00 2014-12-28 04:17:22.913 362 11930.32 147.45 52596.03 88888.00 2014-12-28 04:17:23.413 362 11930.32 147.39 52595.97 88888.00 2014-12-28 04:17:23.913 362 11930.33 147.37 52595.95 88888.00 2014-12-28 04:17:24.413 362 11930.33 147.37 52595.92 88888.00 2014-12-28 04:17:24.913 362 11930.28 147.33 52595.94 88888.00 2014-12-28 04:17:25.413 362 11930.27 147.36 52595.94 88888.00 2014-12-28 04:17:25.913 362 11930.23 147.36 52595.96 88888.00 2014-12-28 04:17:26.413 362 11930.23 147.32 52595.94 88888.00 2014-12-28 04:17:26.913 362 11930.21 147.32 52595.94 88888.00 2014-12-28 04:17:27.413 362 11930.20 147.30 52595.96 88888.00 2014-12-28 04:17:27.913 362 11930.20 147.29 52595.95 88888.00 2014-12-28 04:17:28.413 362 11930.20 147.30 52595.94 88888.00 2014-12-28 04:17:28.913 362 11930.24 147.26 52595.96 88888.00 2014-12-28 04:17:29.413 362 11930.26 147.29 52595.93 88888.00 2014-12-28 04:17:29.913 362 11930.28 147.31 52595.94 88888.00 2014-12-28 04:17:30.413 362 11930.23 147.31 52595.94 88888.00 2014-12-28 04:17:30.913 362 11930.27 147.30 52595.91 88888.00 2014-12-28 04:17:31.413 362 11930.32 147.27 52595.94 88888.00 2014-12-28 04:17:31.913 362 11930.29 147.30 52595.93 88888.00 2014-12-28 04:17:32.413 362 11930.29 147.32 52595.92 88888.00 2014-12-28 04:17:32.913 362 11930.34 147.30 52595.87 88888.00 2014-12-28 04:17:33.413 362 11930.36 147.31 52595.87 88888.00 2014-12-28 04:17:33.913 362 11930.36 147.33 52595.94 88888.00 2014-12-28 04:17:34.413 362 11930.34 147.33 52595.95 88888.00 2014-12-28 04:17:34.913 362 11930.36 147.33 52595.94 88888.00 2014-12-28 04:17:35.413 362 11930.33 147.36 52595.91 88888.00 2014-12-28 04:17:35.913 362 11930.33 147.33 52595.89 88888.00 2014-12-28 04:17:36.413 362 11930.29 147.25 52595.86 88888.00 2014-12-28 04:17:36.913 362 11930.28 147.24 52595.89 88888.00 2014-12-28 04:17:37.413 362 11930.26 147.24 52595.93 88888.00 2014-12-28 04:17:37.913 362 11930.30 147.24 52595.93 88888.00 2014-12-28 04:17:38.413 362 11930.30 147.22 52595.92 88888.00 2014-12-28 04:17:38.913 362 11930.30 147.20 52595.93 88888.00 2014-12-28 04:17:39.413 362 11930.32 147.20 52595.91 88888.00 2014-12-28 04:17:39.913 362 11930.29 147.21 52595.91 88888.00 2014-12-28 04:17:40.413 362 11930.28 147.17 52595.92 88888.00 2014-12-28 04:17:40.913 362 11930.33 147.22 52595.91 88888.00 2014-12-28 04:17:41.413 362 11930.33 147.24 52595.89 88888.00 2014-12-28 04:17:41.913 362 11930.36 147.23 52595.85 88888.00 2014-12-28 04:17:42.413 362 11930.40 147.26 52595.89 88888.00 2014-12-28 04:17:42.913 362 11930.41 147.25 52595.91 88888.00 2014-12-28 04:17:43.413 362 11930.43 147.23 52595.86 88888.00 2014-12-28 04:17:43.913 362 11930.38 147.23 52595.86 88888.00 2014-12-28 04:17:44.413 362 11930.40 147.25 52595.86 88888.00 2014-12-28 04:17:44.913 362 11930.38 147.21 52595.85 88888.00 2014-12-28 04:17:45.413 362 11930.41 147.19 52595.88 88888.00 2014-12-28 04:17:45.913 362 11930.41 147.17 52595.91 88888.00 2014-12-28 04:17:46.413 362 11930.37 147.16 52595.94 88888.00 2014-12-28 04:17:46.913 362 11930.40 147.15 52595.96 88888.00 2014-12-28 04:17:47.413 362 11930.42 147.15 52595.93 88888.00 2014-12-28 04:17:47.913 362 11930.35 147.13 52595.87 88888.00 2014-12-28 04:17:48.413 362 11930.32 147.14 52595.86 88888.00 2014-12-28 04:17:48.913 362 11930.36 147.17 52595.86 88888.00 2014-12-28 04:17:49.413 362 11930.44 147.15 52595.88 88888.00 2014-12-28 04:17:49.913 362 11930.42 147.13 52595.86 88888.00 2014-12-28 04:17:50.413 362 11930.41 147.11 52595.88 88888.00 2014-12-28 04:17:50.913 362 11930.38 147.08 52595.92 88888.00 2014-12-28 04:17:51.413 362 11930.38 147.06 52595.89 88888.00 2014-12-28 04:17:51.913 362 11930.38 147.07 52595.87 88888.00 2014-12-28 04:17:52.413 362 11930.35 147.05 52595.87 88888.00 2014-12-28 04:17:52.913 362 11930.30 147.03 52595.87 88888.00 2014-12-28 04:17:53.413 362 11930.29 147.05 52595.85 88888.00 2014-12-28 04:17:53.913 362 11930.33 147.11 52595.82 88888.00 2014-12-28 04:17:54.413 362 11930.34 147.05 52595.78 88888.00 2014-12-28 04:17:54.913 362 11930.36 147.03 52595.79 88888.00 2014-12-28 04:17:55.413 362 11930.45 147.06 52595.79 88888.00 2014-12-28 04:17:55.913 362 11930.45 147.04 52595.78 88888.00 2014-12-28 04:17:56.413 362 11930.44 147.03 52595.80 88888.00 2014-12-28 04:17:56.913 362 11930.42 146.98 52595.76 88888.00 2014-12-28 04:17:57.413 362 11930.38 146.97 52595.75 88888.00 2014-12-28 04:17:57.913 362 11930.38 146.97 52595.76 88888.00 2014-12-28 04:17:58.413 362 11930.41 146.94 52595.79 88888.00 2014-12-28 04:17:58.913 362 11930.44 146.93 52595.80 88888.00 2014-12-28 04:17:59.413 362 11930.42 146.96 52595.85 88888.00 2014-12-28 04:17:59.913 362 11930.40 147.01 52595.84 88888.00 2014-12-28 04:18:00.413 362 11930.41 146.97 52595.79 88888.00 2014-12-28 04:18:00.913 362 11930.42 146.96 52595.77 88888.00 2014-12-28 04:18:01.413 362 11930.44 146.96 52595.78 88888.00 2014-12-28 04:18:01.913 362 11930.47 146.94 52595.78 88888.00 2014-12-28 04:18:02.413 362 11930.43 146.93 52595.82 88888.00 2014-12-28 04:18:02.913 362 11930.44 146.92 52595.78 88888.00 2014-12-28 04:18:03.413 362 11930.47 146.88 52595.76 88888.00 2014-12-28 04:18:03.913 362 11930.45 146.90 52595.77 88888.00 2014-12-28 04:18:04.413 362 11930.42 146.93 52595.79 88888.00 2014-12-28 04:18:04.913 362 11930.45 146.93 52595.82 88888.00 2014-12-28 04:18:05.413 362 11930.46 146.93 52595.76 88888.00 2014-12-28 04:18:05.913 362 11930.43 146.94 52595.70 88888.00 2014-12-28 04:18:06.413 362 11930.45 146.91 52595.73 88888.00 2014-12-28 04:18:06.913 362 11930.49 146.88 52595.74 88888.00 2014-12-28 04:18:07.413 362 11930.50 146.86 52595.75 88888.00 2014-12-28 04:18:07.913 362 11930.46 146.85 52595.75 88888.00 2014-12-28 04:18:08.413 362 11930.44 146.85 52595.79 88888.00 2014-12-28 04:18:08.913 362 11930.44 146.85 52595.78 88888.00 2014-12-28 04:18:09.413 362 11930.50 146.82 52595.77 88888.00 2014-12-28 04:18:09.913 362 11930.52 146.81 52595.78 88888.00 2014-12-28 04:18:10.413 362 11930.44 146.78 52595.79 88888.00 2014-12-28 04:18:10.913 362 11930.46 146.81 52595.78 88888.00 2014-12-28 04:18:11.413 362 11930.45 146.81 52595.79 88888.00 2014-12-28 04:18:11.913 362 11930.49 146.83 52595.80 88888.00 2014-12-28 04:18:12.413 362 11930.50 146.87 52595.79 88888.00 2014-12-28 04:18:12.913 362 11930.51 146.84 52595.76 88888.00 2014-12-28 04:18:13.413 362 11930.54 146.74 52595.73 88888.00 2014-12-28 04:18:13.913 362 11930.54 146.72 52595.71 88888.00 2014-12-28 04:18:14.413 362 11930.53 146.75 52595.73 88888.00 2014-12-28 04:18:14.913 362 11930.55 146.76 52595.76 88888.00 2014-12-28 04:18:15.413 362 11930.55 146.75 52595.78 88888.00 2014-12-28 04:18:15.913 362 11930.54 146.69 52595.82 88888.00 2014-12-28 04:18:16.413 362 11930.54 146.72 52595.80 88888.00 2014-12-28 04:18:16.913 362 11930.54 146.78 52595.80 88888.00 2014-12-28 04:18:17.413 362 11930.56 146.78 52595.76 88888.00 2014-12-28 04:18:17.913 362 11930.59 146.76 52595.76 88888.00 2014-12-28 04:18:18.413 362 11930.61 146.74 52595.76 88888.00 2014-12-28 04:18:18.913 362 11930.59 146.73 52595.75 88888.00 2014-12-28 04:18:19.413 362 11930.55 146.77 52595.76 88888.00 2014-12-28 04:18:19.913 362 11930.53 146.74 52595.76 88888.00 2014-12-28 04:18:20.413 362 11930.52 146.73 52595.75 88888.00 2014-12-28 04:18:20.913 362 11930.46 146.73 52595.78 88888.00 2014-12-28 04:18:21.413 362 11930.47 146.69 52595.78 88888.00 2014-12-28 04:18:21.913 362 11930.53 146.69 52595.77 88888.00 2014-12-28 04:18:22.413 362 11930.52 146.72 52595.77 88888.00 2014-12-28 04:18:22.913 362 11930.51 146.73 52595.80 88888.00 2014-12-28 04:18:23.413 362 11930.53 146.71 52595.79 88888.00 2014-12-28 04:18:23.913 362 11930.62 146.66 52595.76 88888.00 2014-12-28 04:18:24.413 362 11930.61 146.61 52595.73 88888.00 2014-12-28 04:18:24.913 362 11930.60 146.61 52595.69 88888.00 2014-12-28 04:18:25.413 362 11930.62 146.62 52595.71 88888.00 2014-12-28 04:18:25.913 362 11930.62 146.64 52595.70 88888.00 2014-12-28 04:18:26.413 362 11930.64 146.63 52595.68 88888.00 2014-12-28 04:18:26.913 362 11930.65 146.61 52595.68 88888.00 2014-12-28 04:18:27.413 362 11930.63 146.62 52595.69 88888.00 2014-12-28 04:18:27.913 362 11930.60 146.58 52595.68 88888.00 2014-12-28 04:18:28.413 362 11930.59 146.57 52595.69 88888.00 2014-12-28 04:18:28.913 362 11930.58 146.55 52595.67 88888.00 2014-12-28 04:18:29.413 362 11930.56 146.58 52595.70 88888.00 2014-12-28 04:18:29.913 362 11930.58 146.61 52595.74 88888.00 2014-12-28 04:18:30.413 362 11930.61 146.63 52595.75 88888.00 2014-12-28 04:18:30.913 362 11930.59 146.63 52595.74 88888.00 2014-12-28 04:18:31.413 362 11930.62 146.63 52595.69 88888.00 2014-12-28 04:18:31.913 362 11930.63 146.58 52595.70 88888.00 2014-12-28 04:18:32.413 362 11930.64 146.56 52595.66 88888.00 2014-12-28 04:18:32.913 362 11930.65 146.55 52595.65 88888.00 2014-12-28 04:18:33.413 362 11930.64 146.50 52595.64 88888.00 2014-12-28 04:18:33.913 362 11930.64 146.47 52595.62 88888.00 2014-12-28 04:18:34.413 362 11930.64 146.46 52595.58 88888.00 2014-12-28 04:18:34.913 362 11930.65 146.47 52595.56 88888.00 2014-12-28 04:18:35.413 362 11930.60 146.49 52595.59 88888.00 2014-12-28 04:18:35.913 362 11930.54 146.50 52595.62 88888.00 2014-12-28 04:18:36.413 362 11930.53 146.50 52595.66 88888.00 2014-12-28 04:18:36.913 362 11930.56 146.52 52595.67 88888.00 2014-12-28 04:18:37.413 362 11930.68 146.50 52595.62 88888.00 2014-12-28 04:18:37.913 362 11930.67 146.49 52595.64 88888.00 2014-12-28 04:18:38.413 362 11930.62 146.47 52595.66 88888.00 2014-12-28 04:18:38.913 362 11930.63 146.46 52595.68 88888.00 2014-12-28 04:18:39.413 362 11930.65 146.46 52595.69 88888.00 2014-12-28 04:18:39.913 362 11930.64 146.47 52595.71 88888.00 2014-12-28 04:18:40.413 362 11930.61 146.46 52595.69 88888.00 2014-12-28 04:18:40.913 362 11930.67 146.44 52595.71 88888.00 2014-12-28 04:18:41.413 362 11930.68 146.46 52595.79 88888.00 2014-12-28 04:18:41.913 362 11930.68 146.52 52595.75 88888.00 2014-12-28 04:18:42.413 362 11930.67 146.49 52595.69 88888.00 2014-12-28 04:18:42.913 362 11930.64 146.46 52595.67 88888.00 2014-12-28 04:18:43.413 362 11930.65 146.46 52595.67 88888.00 2014-12-28 04:18:43.913 362 11930.62 146.45 52595.68 88888.00 2014-12-28 04:18:44.413 362 11930.58 146.45 52595.68 88888.00 2014-12-28 04:18:44.913 362 11930.61 146.46 52595.69 88888.00 2014-12-28 04:18:45.413 362 11930.63 146.44 52595.74 88888.00 2014-12-28 04:18:45.913 362 11930.59 146.37 52595.71 88888.00 2014-12-28 04:18:46.413 362 11930.56 146.38 52595.67 88888.00 2014-12-28 04:18:46.913 362 11930.55 146.39 52595.66 88888.00 2014-12-28 04:18:47.413 362 11930.61 146.39 52595.69 88888.00 2014-12-28 04:18:47.913 362 11930.63 146.39 52595.66 88888.00 2014-12-28 04:18:48.413 362 11930.60 146.36 52595.61 88888.00 2014-12-28 04:18:48.913 362 11930.56 146.33 52595.60 88888.00 2014-12-28 04:18:49.413 362 11930.55 146.29 52595.58 88888.00 2014-12-28 04:18:49.913 362 11930.56 146.26 52595.60 88888.00 2014-12-28 04:18:50.413 362 11930.55 146.26 52595.60 88888.00 2014-12-28 04:18:50.913 362 11930.56 146.27 52595.58 88888.00 2014-12-28 04:18:51.413 362 11930.56 146.30 52595.61 88888.00 2014-12-28 04:18:51.913 362 11930.58 146.30 52595.62 88888.00 2014-12-28 04:18:52.413 362 11930.56 146.35 52595.65 88888.00 2014-12-28 04:18:52.913 362 11930.56 146.38 52595.64 88888.00 2014-12-28 04:18:53.413 362 11930.60 146.36 52595.60 88888.00 2014-12-28 04:18:53.913 362 11930.55 146.35 52595.61 88888.00 2014-12-28 04:18:54.413 362 11930.55 146.32 52595.65 88888.00 2014-12-28 04:18:54.913 362 11930.60 146.26 52595.60 88888.00 2014-12-28 04:18:55.413 362 11930.64 146.25 52595.60 88888.00 2014-12-28 04:18:55.913 362 11930.62 146.23 52595.61 88888.00 2014-12-28 04:18:56.413 362 11930.60 146.23 52595.59 88888.00 2014-12-28 04:18:56.913 362 11930.58 146.24 52595.58 88888.00 2014-12-28 04:18:57.413 362 11930.64 146.23 52595.53 88888.00 2014-12-28 04:18:57.913 362 11930.62 146.17 52595.54 88888.00 2014-12-28 04:18:58.413 362 11930.59 146.23 52595.53 88888.00 2014-12-28 04:18:58.913 362 11930.55 146.25 52595.56 88888.00 2014-12-28 04:18:59.413 362 11930.59 146.24 52595.57 88888.00 2014-12-28 04:18:59.913 362 11930.61 146.23 52595.60 88888.00 2014-12-28 04:19:00.413 362 11930.56 146.19 52595.60 88888.00 2014-12-28 04:19:00.913 362 11930.56 146.18 52595.61 88888.00 2014-12-28 04:19:01.413 362 11930.55 146.15 52595.62 88888.00 2014-12-28 04:19:01.913 362 11930.52 146.15 52595.57 88888.00 2014-12-28 04:19:02.413 362 11930.52 146.17 52595.54 88888.00 2014-12-28 04:19:02.913 362 11930.53 146.17 52595.53 88888.00 2014-12-28 04:19:03.413 362 11930.54 146.19 52595.53 88888.00 2014-12-28 04:19:03.913 362 11930.59 146.20 52595.56 88888.00 2014-12-28 04:19:04.413 362 11930.58 146.23 52595.57 88888.00 2014-12-28 04:19:04.913 362 11930.55 146.22 52595.56 88888.00 2014-12-28 04:19:05.404 362 11930.55 146.15 52595.53 88888.00 2014-12-28 04:19:05.904 362 11930.54 146.13 52595.53 88888.00 2014-12-28 04:19:06.404 362 11930.56 146.15 52595.54 88888.00 2014-12-28 04:19:06.904 362 11930.53 146.20 52595.56 88888.00 2014-12-28 04:19:07.404 362 11930.50 146.23 52595.57 88888.00 2014-12-28 04:19:07.904 362 11930.54 146.19 52595.56 88888.00 2014-12-28 04:19:08.404 362 11930.59 146.17 52595.57 88888.00 2014-12-28 04:19:08.904 362 11930.56 146.15 52595.56 88888.00 2014-12-28 04:19:09.404 362 11930.55 146.11 52595.57 88888.00 2014-12-28 04:19:09.904 362 11930.60 146.10 52595.57 88888.00 2014-12-28 04:19:10.404 362 11930.56 146.09 52595.57 88888.00 2014-12-28 04:19:10.904 362 11930.55 146.09 52595.60 88888.00 2014-12-28 04:19:11.404 362 11930.58 146.10 52595.58 88888.00 2014-12-28 04:19:11.904 362 11930.58 146.10 52595.59 88888.00 2014-12-28 04:19:12.404 362 11930.56 146.11 52595.58 88888.00 2014-12-28 04:19:12.904 362 11930.55 146.11 52595.57 88888.00 2014-12-28 04:19:13.404 362 11930.56 146.09 52595.58 88888.00 2014-12-28 04:19:13.904 362 11930.58 146.08 52595.52 88888.00 2014-12-28 04:19:14.404 362 11930.56 146.07 52595.52 88888.00 2014-12-28 04:19:14.904 362 11930.58 146.07 52595.53 88888.00 2014-12-28 04:19:15.404 362 11930.56 146.06 52595.52 88888.00 2014-12-28 04:19:15.904 362 11930.51 146.06 52595.51 88888.00 2014-12-28 04:19:16.404 362 11930.51 146.07 52595.54 88888.00 2014-12-28 04:19:16.904 362 11930.50 146.07 52595.54 88888.00 2014-12-28 04:19:17.404 362 11930.47 146.04 52595.54 88888.00 2014-12-28 04:19:17.904 362 11930.45 146.05 52595.49 88888.00 2014-12-28 04:19:18.404 362 11930.46 145.96 52595.47 88888.00 2014-12-28 04:19:18.904 362 11930.52 145.88 52595.44 88888.00 2014-12-28 04:19:19.404 362 11930.50 145.89 52595.44 88888.00 2014-12-28 04:19:19.904 362 11930.47 145.89 52595.44 88888.00 2014-12-28 04:19:20.404 362 11930.45 145.94 52595.48 88888.00 2014-12-28 04:19:20.904 362 11930.47 145.88 52595.53 88888.00 2014-12-28 04:19:21.404 362 11930.47 145.91 52595.54 88888.00 2014-12-28 04:19:21.904 362 11930.45 145.95 52595.51 88888.00 2014-12-28 04:19:22.404 362 11930.49 145.93 52595.50 88888.00 2014-12-28 04:19:22.904 362 11930.50 145.94 52595.56 88888.00 2014-12-28 04:19:23.404 362 11930.49 145.86 52595.58 88888.00 2014-12-28 04:19:23.904 362 11930.47 145.85 52595.54 88888.00 2014-12-28 04:19:24.404 362 11930.44 145.90 52595.53 88888.00 2014-12-28 04:19:24.904 362 11930.50 145.94 52595.53 88888.00 2014-12-28 04:19:25.404 362 11930.46 145.96 52595.56 88888.00 2014-12-28 04:19:25.904 362 11930.45 145.95 52595.54 88888.00 2014-12-28 04:19:26.404 362 11930.46 145.95 52595.54 88888.00 2014-12-28 04:19:26.904 362 11930.47 145.93 52595.53 88888.00 2014-12-28 04:19:27.404 362 11930.50 145.93 52595.53 88888.00 2014-12-28 04:19:27.904 362 11930.47 145.94 52595.58 88888.00 2014-12-28 04:19:28.404 362 11930.42 145.90 52595.57 88888.00 2014-12-28 04:19:28.904 362 11930.42 145.88 52595.57 88888.00 2014-12-28 04:19:29.404 362 11930.45 145.87 52595.54 88888.00 2014-12-28 04:19:29.904 362 11930.49 145.87 52595.50 88888.00 2014-12-28 04:19:30.404 362 11930.49 145.87 52595.49 88888.00 2014-12-28 04:19:30.904 362 11930.49 145.88 52595.54 88888.00 2014-12-28 04:19:31.404 362 11930.50 145.87 52595.57 88888.00 2014-12-28 04:19:31.904 362 11930.49 145.84 52595.53 88888.00 2014-12-28 04:19:32.404 362 11930.52 145.81 52595.52 88888.00 2014-12-28 04:19:32.904 362 11930.55 145.87 52595.50 88888.00 2014-12-28 04:19:33.404 362 11930.54 145.93 52595.49 88888.00 2014-12-28 04:19:33.904 362 11930.55 145.88 52595.50 88888.00 2014-12-28 04:19:34.404 362 11930.56 145.86 52595.50 88888.00 2014-12-28 04:19:34.904 362 11930.59 145.86 52595.49 88888.00 2014-12-28 04:19:35.404 362 11930.60 145.89 52595.50 88888.00 2014-12-28 04:19:35.904 362 11930.58 145.85 52595.50 88888.00 2014-12-28 04:19:36.404 362 11930.55 145.86 52595.51 88888.00 2014-12-28 04:19:36.904 362 11930.58 145.82 52595.49 88888.00 2014-12-28 04:19:37.404 362 11930.56 145.79 52595.42 88888.00 2014-12-28 04:19:37.904 362 11930.54 145.80 52595.39 88888.00 2014-12-28 04:19:38.404 362 11930.49 145.82 52595.43 88888.00 2014-12-28 04:19:38.904 362 11930.52 145.78 52595.44 88888.00 2014-12-28 04:19:39.404 362 11930.58 145.81 52595.48 88888.00 2014-12-28 04:19:39.904 362 11930.60 145.82 52595.47 88888.00 2014-12-28 04:19:40.404 362 11930.59 145.81 52595.48 88888.00 2014-12-28 04:19:40.904 362 11930.60 145.81 52595.49 88888.00 2014-12-28 04:19:41.404 362 11930.60 145.79 52595.47 88888.00 2014-12-28 04:19:41.904 362 11930.60 145.79 52595.44 88888.00 2014-12-28 04:19:42.404 362 11930.56 145.78 52595.44 88888.00 2014-12-28 04:19:42.904 362 11930.55 145.76 52595.45 88888.00 2014-12-28 04:19:43.404 362 11930.54 145.75 52595.49 88888.00 2014-12-28 04:19:43.904 362 11930.55 145.78 52595.47 88888.00 2014-12-28 04:19:44.404 362 11930.56 145.71 52595.49 88888.00 2014-12-28 04:19:44.904 362 11930.55 145.74 52595.50 88888.00 2014-12-28 04:19:45.404 362 11930.58 145.76 52595.49 88888.00 2014-12-28 04:19:45.904 362 11930.56 145.72 52595.48 88888.00 2014-12-28 04:19:46.404 362 11930.50 145.75 52595.48 88888.00 2014-12-28 04:19:46.904 362 11930.52 145.77 52595.49 88888.00 2014-12-28 04:19:47.404 362 11930.52 145.75 52595.47 88888.00 2014-12-28 04:19:47.904 362 11930.51 145.74 52595.45 88888.00 2014-12-28 04:19:48.404 362 11930.50 145.74 52595.45 88888.00 2014-12-28 04:19:48.904 362 11930.42 145.74 52595.45 88888.00 2014-12-28 04:19:49.404 362 11930.43 145.74 52595.42 88888.00 2014-12-28 04:19:49.904 362 11930.47 145.71 52595.41 88888.00 2014-12-28 04:19:50.404 362 11930.51 145.67 52595.42 88888.00 2014-12-28 04:19:50.904 362 11930.51 145.68 52595.42 88888.00 2014-12-28 04:19:51.404 362 11930.51 145.64 52595.40 88888.00 2014-12-28 04:19:51.904 362 11930.53 145.65 52595.39 88888.00 2014-12-28 04:19:52.404 362 11930.55 145.66 52595.35 88888.00 2014-12-28 04:19:52.904 362 11930.58 145.60 52595.36 88888.00 2014-12-28 04:19:53.404 362 11930.61 145.62 52595.38 88888.00 2014-12-28 04:19:53.904 362 11930.56 145.66 52595.38 88888.00 2014-12-28 04:19:54.404 362 11930.52 145.61 52595.36 88888.00 2014-12-28 04:19:54.904 362 11930.51 145.60 52595.40 88888.00 2014-12-28 04:19:55.404 362 11930.52 145.60 52595.40 88888.00 2014-12-28 04:19:55.904 362 11930.51 145.60 52595.40 88888.00 2014-12-28 04:19:56.404 362 11930.47 145.59 52595.38 88888.00 2014-12-28 04:19:56.904 362 11930.47 145.58 52595.40 88888.00 2014-12-28 04:19:57.404 362 11930.50 145.65 52595.40 88888.00 2014-12-28 04:19:57.904 362 11930.50 145.65 52595.39 88888.00 2014-12-28 04:19:58.404 362 11930.50 145.64 52595.39 88888.00 2014-12-28 04:19:58.904 362 11930.52 145.65 52595.44 88888.00 2014-12-28 04:19:59.404 362 11930.52 145.65 52595.48 88888.00 2014-12-28 04:19:59.904 362 11930.52 145.64 52595.47 88888.00 2014-12-28 04:20:00.404 362 11930.51 145.59 52595.42 88888.00 2014-12-28 04:20:00.904 362 11930.53 145.61 52595.41 88888.00 2014-12-28 04:20:01.404 362 11930.53 145.68 52595.40 88888.00 2014-12-28 04:20:01.904 362 11930.52 145.68 52595.36 88888.00 2014-12-28 04:20:02.404 362 11930.54 145.67 52595.35 88888.00 2014-12-28 04:20:02.904 362 11930.54 145.66 52595.41 88888.00 2014-12-28 04:20:03.404 362 11930.56 145.65 52595.38 88888.00 2014-12-28 04:20:03.904 362 11930.58 145.60 52595.38 88888.00 2014-12-28 04:20:04.404 362 11930.61 145.57 52595.38 88888.00 2014-12-28 04:20:04.904 362 11930.63 145.55 52595.38 88888.00 2014-12-28 04:20:05.404 362 11930.62 145.56 52595.38 88888.00 2014-12-28 04:20:05.904 362 11930.63 145.55 52595.38 88888.00 2014-12-28 04:20:06.404 362 11930.61 145.53 52595.40 88888.00 2014-12-28 04:20:06.904 362 11930.62 145.55 52595.41 88888.00 2014-12-28 04:20:07.404 362 11930.61 145.55 52595.39 88888.00 2014-12-28 04:20:07.904 362 11930.61 145.53 52595.38 88888.00 2014-12-28 04:20:08.404 362 11930.59 145.52 52595.41 88888.00 2014-12-28 04:20:08.904 362 11930.56 145.53 52595.39 88888.00 2014-12-28 04:20:09.404 362 11930.56 145.52 52595.38 88888.00 2014-12-28 04:20:09.904 362 11930.56 145.52 52595.35 88888.00 2014-12-28 04:20:10.404 362 11930.59 145.51 52595.38 88888.00 2014-12-28 04:20:10.904 362 11930.62 145.52 52595.39 88888.00 2014-12-28 04:20:11.404 362 11930.59 145.50 52595.38 88888.00 2014-12-28 04:20:11.904 362 11930.55 145.48 52595.39 88888.00 2014-12-28 04:20:12.404 362 11930.56 145.51 52595.33 88888.00 2014-12-28 04:20:12.904 362 11930.54 145.50 52595.27 88888.00 2014-12-28 04:20:13.404 362 11930.50 145.48 52595.27 88888.00 2014-12-28 04:20:13.904 362 11930.50 145.49 52595.26 88888.00 2014-12-28 04:20:14.404 362 11930.51 145.47 52595.30 88888.00 2014-12-28 04:20:14.904 362 11930.55 145.45 52595.25 88888.00 2014-12-28 04:20:15.404 362 11930.55 145.43 52595.31 88888.00 2014-12-28 04:20:15.904 362 11930.49 145.42 52595.33 88888.00 2014-12-28 04:20:16.404 362 11930.54 145.48 52595.30 88888.00 2014-12-28 04:20:16.904 362 11930.56 145.47 52595.31 88888.00 2014-12-28 04:20:17.404 362 11930.52 145.41 52595.32 88888.00 2014-12-28 04:20:17.904 362 11930.51 145.41 52595.35 88888.00 2014-12-28 04:20:18.404 362 11930.56 145.38 52595.35 88888.00 2014-12-28 04:20:18.904 362 11930.56 145.40 52595.33 88888.00 2014-12-28 04:20:19.404 362 11930.60 145.39 52595.31 88888.00 2014-12-28 04:20:19.904 362 11930.63 145.38 52595.29 88888.00 2014-12-28 04:20:20.404 362 11930.62 145.42 52595.30 88888.00 2014-12-28 04:20:20.904 362 11930.60 145.41 52595.32 88888.00 2014-12-28 04:20:21.404 362 11930.60 145.43 52595.33 88888.00 2014-12-28 04:20:21.904 362 11930.61 145.43 52595.34 88888.00 2014-12-28 04:20:22.404 362 11930.60 145.43 52595.31 88888.00 2014-12-28 04:20:22.904 362 11930.54 145.43 52595.30 88888.00 2014-12-28 04:20:23.404 362 11930.56 145.46 52595.31 88888.00 2014-12-28 04:20:23.904 362 11930.55 145.42 52595.30 88888.00 2014-12-28 04:20:24.404 362 11930.54 145.42 52595.25 88888.00 2014-12-28 04:20:24.904 362 11930.54 145.40 52595.23 88888.00 2014-12-28 04:20:25.404 362 11930.56 145.38 52595.29 88888.00 2014-12-28 04:20:25.904 362 11930.54 145.38 52595.30 88888.00 2014-12-28 04:20:26.404 362 11930.52 145.41 52595.26 88888.00 2014-12-28 04:20:26.904 362 11930.54 145.39 52595.29 88888.00 2014-12-28 04:20:27.404 362 11930.52 145.33 52595.29 88888.00 2014-12-28 04:20:27.904 362 11930.50 145.31 52595.31 88888.00 2014-12-28 04:20:28.404 362 11930.56 145.33 52595.30 88888.00 2014-12-28 04:20:28.904 362 11930.58 145.35 52595.29 88888.00 2014-12-28 04:20:29.404 362 11930.61 145.35 52595.30 88888.00 2014-12-28 04:20:29.904 362 11930.60 145.39 52595.26 88888.00 2014-12-28 04:20:30.404 362 11930.60 145.38 52595.25 88888.00 2014-12-28 04:20:30.904 362 11930.58 145.38 52595.24 88888.00 2014-12-28 04:20:31.404 362 11930.60 145.41 52595.24 88888.00 2014-12-28 04:20:31.904 362 11930.62 145.40 52595.24 88888.00 2014-12-28 04:20:32.404 362 11930.58 145.38 52595.25 88888.00 2014-12-28 04:20:32.904 362 11930.56 145.39 52595.26 88888.00 2014-12-28 04:20:33.404 362 11930.59 145.42 52595.26 88888.00 2014-12-28 04:20:33.904 362 11930.58 145.42 52595.29 88888.00 2014-12-28 04:20:34.404 362 11930.54 145.40 52595.27 88888.00 2014-12-28 04:20:34.904 362 11930.55 145.40 52595.27 88888.00 2014-12-28 04:20:35.404 362 11930.55 145.40 52595.29 88888.00 2014-12-28 04:20:35.904 362 11930.54 145.41 52595.33 88888.00 2014-12-28 04:20:36.404 362 11930.51 145.42 52595.39 88888.00 2014-12-28 04:20:36.904 362 11930.54 145.45 52595.43 88888.00 2014-12-28 04:20:37.404 362 11930.53 145.41 52595.44 88888.00 2014-12-28 04:20:37.904 362 11930.49 145.38 52595.40 88888.00 2014-12-28 04:20:38.404 362 11930.45 145.36 52595.33 88888.00 2014-12-28 04:20:38.904 362 11930.45 145.36 52595.32 88888.00 2014-12-28 04:20:39.404 362 11930.44 145.30 52595.34 88888.00 2014-12-28 04:20:39.904 362 11930.44 145.30 52595.33 88888.00 2014-12-28 04:20:40.404 362 11930.51 145.32 52595.39 88888.00 2014-12-28 04:20:40.904 362 11930.47 145.36 52595.39 88888.00 2014-12-28 04:20:41.404 362 11930.45 145.38 52595.36 88888.00 2014-12-28 04:20:41.904 362 11930.44 145.38 52595.35 88888.00 2014-12-28 04:20:42.404 362 11930.46 145.38 52595.35 88888.00 2014-12-28 04:20:42.904 362 11930.47 145.36 52595.35 88888.00 2014-12-28 04:20:43.404 362 11930.47 145.36 52595.35 88888.00 2014-12-28 04:20:43.904 362 11930.47 145.37 52595.40 88888.00 2014-12-28 04:20:44.404 362 11930.49 145.33 52595.39 88888.00 2014-12-28 04:20:44.904 362 11930.52 145.28 52595.32 88888.00 2014-12-28 04:20:45.404 362 11930.54 145.27 52595.26 88888.00 2014-12-28 04:20:45.904 362 11930.56 145.27 52595.29 88888.00 2014-12-28 04:20:46.404 362 11930.54 145.30 52595.33 88888.00 2014-12-28 04:20:46.904 362 11930.55 145.33 52595.34 88888.00 2014-12-28 04:20:47.404 362 11930.61 145.33 52595.34 88888.00 2014-12-28 04:20:47.904 362 11930.60 145.31 52595.31 88888.00 2014-12-28 04:20:48.404 362 11930.56 145.35 52595.29 88888.00 2014-12-28 04:20:48.904 362 11930.59 145.40 52595.32 88888.00 2014-12-28 04:20:49.404 362 11930.54 145.38 52595.33 88888.00 2014-12-28 04:20:49.904 362 11930.49 145.41 52595.33 88888.00 2014-12-28 04:20:50.404 362 11930.50 145.41 52595.31 88888.00 2014-12-28 04:20:50.904 362 11930.51 145.39 52595.33 88888.00 2014-12-28 04:20:51.404 362 11930.54 145.38 52595.35 88888.00 2014-12-28 04:20:51.904 362 11930.58 145.39 52595.35 88888.00 2014-12-28 04:20:52.404 362 11930.56 145.39 52595.35 88888.00 2014-12-28 04:20:52.904 362 11930.56 145.33 52595.36 88888.00 2014-12-28 04:20:53.404 362 11930.59 145.31 52595.32 88888.00 2014-12-28 04:20:53.904 362 11930.58 145.31 52595.32 88888.00 2014-12-28 04:20:54.404 362 11930.55 145.32 52595.36 88888.00 2014-12-28 04:20:54.904 362 11930.58 145.33 52595.35 88888.00 2014-12-28 04:20:55.404 362 11930.61 145.32 52595.36 88888.00 2014-12-28 04:20:55.904 362 11930.59 145.30 52595.36 88888.00 2014-12-28 04:20:56.404 362 11930.58 145.26 52595.39 88888.00 2014-12-28 04:20:56.904 362 11930.61 145.23 52595.36 88888.00 2014-12-28 04:20:57.404 362 11930.63 145.32 52595.35 88888.00 2014-12-28 04:20:57.904 362 11930.58 145.39 52595.34 88888.00 2014-12-28 04:20:58.404 362 11930.61 145.39 52595.31 88888.00 2014-12-28 04:20:58.904 362 11930.58 145.39 52595.32 88888.00 2014-12-28 04:20:59.404 362 11930.54 145.39 52595.35 88888.00 2014-12-28 04:20:59.904 362 11930.56 145.33 52595.34 88888.00 2014-12-28 04:21:00.404 362 11930.56 145.27 52595.32 88888.00 2014-12-28 04:21:00.904 362 11930.52 145.27 52595.30 88888.00 2014-12-28 04:21:01.404 362 11930.54 145.31 52595.25 88888.00 2014-12-28 04:21:01.904 362 11930.56 145.33 52595.26 88888.00 2014-12-28 04:21:02.404 362 11930.52 145.30 52595.35 88888.00 2014-12-28 04:21:02.904 362 11930.50 145.29 52595.38 88888.00 2014-12-28 04:21:03.404 362 11930.46 145.28 52595.36 88888.00 2014-12-28 04:21:03.904 362 11930.52 145.28 52595.40 88888.00 2014-12-28 04:21:04.404 362 11930.56 145.31 52595.41 88888.00 2014-12-28 04:21:04.904 362 11930.51 145.28 52595.39 88888.00 2014-12-28 04:21:05.404 362 11930.51 145.23 52595.40 88888.00 2014-12-28 04:21:05.904 362 11930.55 145.23 52595.39 88888.00 2014-12-28 04:21:06.404 362 11930.59 145.22 52595.38 88888.00 2014-12-28 04:21:06.904 362 11930.55 145.21 52595.38 88888.00 2014-12-28 04:21:07.404 362 11930.56 145.26 52595.39 88888.00 2014-12-28 04:21:07.904 362 11930.51 145.21 52595.40 88888.00 2014-12-28 04:21:08.404 362 11930.52 145.27 52595.36 88888.00 2014-12-28 04:21:08.904 362 11930.54 145.28 52595.38 88888.00 2014-12-28 04:21:09.404 362 11930.56 145.29 52595.33 88888.00 2014-12-28 04:21:09.904 362 11930.56 145.26 52595.33 88888.00 2014-12-28 04:21:10.404 362 11930.56 145.23 52595.33 88888.00 2014-12-28 04:21:10.904 362 11930.58 145.20 52595.36 88888.00 2014-12-28 04:21:11.404 362 11930.56 145.19 52595.36 88888.00 2014-12-28 04:21:11.904 362 11930.56 145.16 52595.32 88888.00 2014-12-28 04:21:12.404 362 11930.55 145.17 52595.27 88888.00 2014-12-28 04:21:12.904 362 11930.56 145.16 52595.32 88888.00 2014-12-28 04:21:13.404 362 11930.58 145.16 52595.33 88888.00 2014-12-28 04:21:13.904 362 11930.62 145.14 52595.34 88888.00 2014-12-28 04:21:14.404 362 11930.63 145.16 52595.34 88888.00 2014-12-28 04:21:14.904 362 11930.64 145.20 52595.34 88888.00 2014-12-28 04:21:15.404 362 11930.62 145.24 52595.33 88888.00 2014-12-28 04:21:15.904 362 11930.61 145.19 52595.30 88888.00 2014-12-28 04:21:16.404 362 11930.65 145.19 52595.31 88888.00 2014-12-28 04:21:16.904 362 11930.65 145.16 52595.25 88888.00 2014-12-28 04:21:17.404 362 11930.67 145.12 52595.26 88888.00 2014-12-28 04:21:17.904 362 11930.64 145.14 52595.25 88888.00 2014-12-28 04:21:18.404 362 11930.63 145.14 52595.24 88888.00 2014-12-28 04:21:18.904 362 11930.65 145.14 52595.29 88888.00 2014-12-28 04:21:19.404 362 11930.63 145.17 52595.26 88888.00 2014-12-28 04:21:19.904 362 11930.67 145.17 52595.26 88888.00 2014-12-28 04:21:20.404 362 11930.69 145.16 52595.25 88888.00 2014-12-28 04:21:20.904 362 11930.73 145.16 52595.27 88888.00 2014-12-28 04:21:21.404 362 11930.73 145.16 52595.27 88888.00 2014-12-28 04:21:21.904 362 11930.68 145.14 52595.26 88888.00 2014-12-28 04:21:22.404 362 11930.64 145.16 52595.26 88888.00 2014-12-28 04:21:22.904 362 11930.63 145.16 52595.25 88888.00 2014-12-28 04:21:23.404 362 11930.63 145.13 52595.25 88888.00 2014-12-28 04:21:23.904 362 11930.64 145.13 52595.24 88888.00 2014-12-28 04:21:24.404 362 11930.64 145.18 52595.25 88888.00 2014-12-28 04:21:24.904 362 11930.64 145.21 52595.27 88888.00 2014-12-28 04:21:25.404 362 11930.67 145.16 52595.30 88888.00 2014-12-28 04:21:25.904 362 11930.71 145.13 52595.32 88888.00 2014-12-28 04:21:26.404 362 11930.69 145.16 52595.30 88888.00 2014-12-28 04:21:26.904 362 11930.69 145.17 52595.31 88888.00 2014-12-28 04:21:27.404 362 11930.73 145.18 52595.31 88888.00 2014-12-28 04:21:27.904 362 11930.73 145.18 52595.34 88888.00 2014-12-28 04:21:28.404 362 11930.71 145.18 52595.34 88888.00 2014-12-28 04:21:28.904 362 11930.70 145.20 52595.33 88888.00 2014-12-28 04:21:29.404 362 11930.73 145.21 52595.26 88888.00 2014-12-28 04:21:29.904 362 11930.71 145.21 52595.24 88888.00 2014-12-28 04:21:30.404 362 11930.70 145.18 52595.24 88888.00 2014-12-28 04:21:30.904 362 11930.67 145.14 52595.30 88888.00 2014-12-28 04:21:31.404 362 11930.68 145.10 52595.31 88888.00 2014-12-28 04:21:31.904 362 11930.68 145.09 52595.26 88888.00 2014-12-28 04:21:32.404 362 11930.64 145.09 52595.25 88888.00 2014-12-28 04:21:32.904 362 11930.65 145.12 52595.25 88888.00 2014-12-28 04:21:33.404 362 11930.70 145.10 52595.27 88888.00 2014-12-28 04:21:33.904 362 11930.70 145.06 52595.31 88888.00 2014-12-28 04:21:34.404 362 11930.71 145.04 52595.33 88888.00 2014-12-28 04:21:34.904 362 11930.70 145.09 52595.32 88888.00 2014-12-28 04:21:35.404 362 11930.68 145.07 52595.29 88888.00 2014-12-28 04:21:35.904 362 11930.68 145.04 52595.27 88888.00 2014-12-28 04:21:36.404 362 11930.68 145.03 52595.26 88888.00 2014-12-28 04:21:36.904 362 11930.65 145.08 52595.26 88888.00 2014-12-28 04:21:37.404 362 11930.65 145.10 52595.24 88888.00 2014-12-28 04:21:37.904 362 11930.68 145.10 52595.23 88888.00 2014-12-28 04:21:38.404 362 11930.70 145.04 52595.22 88888.00 2014-12-28 04:21:38.904 362 11930.70 145.03 52595.24 88888.00 2014-12-28 04:21:39.404 362 11930.74 145.06 52595.22 88888.00 2014-12-28 04:21:39.904 362 11930.79 145.04 52595.20 88888.00 2014-12-28 04:21:40.404 362 11930.77 145.10 52595.16 88888.00 2014-12-28 04:21:40.904 362 11930.70 145.13 52595.18 88888.00 2014-12-28 04:21:41.404 362 11930.67 145.14 52595.25 88888.00 2014-12-28 04:21:41.904 362 11930.69 145.14 52595.25 88888.00 2014-12-28 04:21:42.404 362 11930.70 145.12 52595.24 88888.00 2014-12-28 04:21:42.904 362 11930.73 145.10 52595.25 88888.00 2014-12-28 04:21:43.404 362 11930.73 145.08 52595.23 88888.00 2014-12-28 04:21:43.904 362 11930.77 145.09 52595.20 88888.00 2014-12-28 04:21:44.404 362 11930.77 145.06 52595.15 88888.00 2014-12-28 04:21:44.904 362 11930.72 145.04 52595.16 88888.00 2014-12-28 04:21:45.404 362 11930.71 145.08 52595.22 88888.00 2014-12-28 04:21:45.904 362 11930.74 145.02 52595.25 88888.00 2014-12-28 04:21:46.404 362 11930.72 145.01 52595.23 88888.00 2014-12-28 04:21:46.904 362 11930.71 145.07 52595.22 88888.00 2014-12-28 04:21:47.404 362 11930.76 145.07 52595.18 88888.00 2014-12-28 04:21:47.904 362 11930.76 145.04 52595.21 88888.00 2014-12-28 04:21:48.404 362 11930.76 145.02 52595.23 88888.00 2014-12-28 04:21:48.904 362 11930.74 145.03 52595.17 88888.00 2014-12-28 04:21:49.404 362 11930.76 145.06 52595.15 88888.00 2014-12-28 04:21:49.904 362 11930.77 145.08 52595.17 88888.00 2014-12-28 04:21:50.404 362 11930.80 145.04 52595.18 88888.00 2014-12-28 04:21:50.904 362 11930.84 145.03 52595.21 88888.00 2014-12-28 04:21:51.404 362 11930.81 145.03 52595.24 88888.00 2014-12-28 04:21:51.904 362 11930.81 145.04 52595.22 88888.00 2014-12-28 04:21:52.404 362 11930.79 145.08 52595.22 88888.00 2014-12-28 04:21:52.904 362 11930.76 145.07 52595.17 88888.00 2014-12-28 04:21:53.404 362 11930.72 145.03 52595.16 88888.00 2014-12-28 04:21:53.904 362 11930.69 145.03 52595.20 88888.00 2014-12-28 04:21:54.404 362 11930.74 145.04 52595.25 88888.00 2014-12-28 04:21:54.904 362 11930.77 145.02 52595.23 88888.00 2014-12-28 04:21:55.405 362 11930.78 145.02 52595.22 88888.00 2014-12-28 04:21:55.905 362 11930.74 145.00 52595.21 88888.00 2014-12-28 04:21:56.405 362 11930.71 144.98 52595.21 88888.00 2014-12-28 04:21:56.905 362 11930.70 145.02 52595.17 88888.00 2014-12-28 04:21:57.405 362 11930.69 145.03 52595.14 88888.00 2014-12-28 04:21:57.905 362 11930.72 144.99 52595.17 88888.00 2014-12-28 04:21:58.405 362 11930.72 144.98 52595.18 88888.00 2014-12-28 04:21:58.905 362 11930.73 144.94 52595.20 88888.00 2014-12-28 04:21:59.405 362 11930.72 144.93 52595.17 88888.00 2014-12-28 04:21:59.905 362 11930.74 144.93 52595.15 88888.00 2014-12-28 04:22:00.405 362 11930.74 144.91 52595.15 88888.00 2014-12-28 04:22:00.905 362 11930.76 144.90 52595.21 88888.00 2014-12-28 04:22:01.405 362 11930.74 144.88 52595.15 88888.00 2014-12-28 04:22:01.905 362 11930.74 144.85 52595.12 88888.00 2014-12-28 04:22:02.405 362 11930.74 144.84 52595.21 88888.00 2014-12-28 04:22:02.905 362 11930.74 144.84 52595.22 88888.00 2014-12-28 04:22:03.405 362 11930.77 144.84 52595.18 88888.00 2014-12-28 04:22:03.905 362 11930.80 144.87 52595.14 88888.00 2014-12-28 04:22:04.405 362 11930.77 144.85 52595.13 88888.00 2014-12-28 04:22:04.905 362 11930.74 144.85 52595.13 88888.00 2014-12-28 04:22:05.405 362 11930.73 144.92 52595.12 88888.00 2014-12-28 04:22:05.905 362 11930.74 144.92 52595.13 88888.00 2014-12-28 04:22:06.405 362 11930.73 144.93 52595.13 88888.00 2014-12-28 04:22:06.905 362 11930.73 144.92 52595.13 88888.00 2014-12-28 04:22:07.405 362 11930.72 144.92 52595.08 88888.00 2014-12-28 04:22:07.905 362 11930.71 144.92 52595.13 88888.00 2014-12-28 04:22:08.405 362 11930.73 144.89 52595.15 88888.00 2014-12-28 04:22:08.905 362 11930.77 144.85 52595.13 88888.00 2014-12-28 04:22:09.405 362 11930.76 144.81 52595.15 88888.00 2014-12-28 04:22:09.905 362 11930.78 144.81 52595.18 88888.00 2014-12-28 04:22:10.405 362 11930.76 144.78 52595.17 88888.00 2014-12-28 04:22:10.905 362 11930.72 144.74 52595.14 88888.00 2014-12-28 04:22:11.405 362 11930.72 144.73 52595.13 88888.00 2014-12-28 04:22:11.905 362 11930.77 144.74 52595.16 88888.00 2014-12-28 04:22:12.405 362 11930.77 144.73 52595.17 88888.00 2014-12-28 04:22:12.905 362 11930.82 144.70 52595.17 88888.00 2014-12-28 04:22:13.405 362 11930.84 144.69 52595.14 88888.00 2014-12-28 04:22:13.905 362 11930.79 144.77 52595.13 88888.00 2014-12-28 04:22:14.405 362 11930.79 144.79 52595.14 88888.00 2014-12-28 04:22:14.905 362 11930.79 144.79 52595.14 88888.00 2014-12-28 04:22:15.405 362 11930.80 144.80 52595.12 88888.00 2014-12-28 04:22:15.905 362 11930.81 144.82 52595.10 88888.00 2014-12-28 04:22:16.405 362 11930.81 144.81 52595.10 88888.00 2014-12-28 04:22:16.905 362 11930.80 144.78 52595.08 88888.00 2014-12-28 04:22:17.405 362 11930.81 144.80 52595.05 88888.00 2014-12-28 04:22:17.905 362 11930.85 144.80 52595.07 88888.00 2014-12-28 04:22:18.405 362 11930.82 144.78 52595.09 88888.00 2014-12-28 04:22:18.905 362 11930.78 144.77 52595.09 88888.00 2014-12-28 04:22:19.405 362 11930.80 144.74 52595.13 88888.00 2014-12-28 04:22:19.905 362 11930.84 144.77 52595.13 88888.00 2014-12-28 04:22:20.405 362 11930.81 144.73 52595.12 88888.00 2014-12-28 04:22:20.905 362 11930.82 144.71 52595.09 88888.00 2014-12-28 04:22:21.405 362 11930.80 144.70 52595.10 88888.00 2014-12-28 04:22:21.905 362 11930.77 144.72 52595.09 88888.00 2014-12-28 04:22:22.405 362 11930.81 144.71 52595.10 88888.00 2014-12-28 04:22:22.905 362 11930.84 144.75 52595.10 88888.00 2014-12-28 04:22:23.405 362 11930.86 144.77 52595.08 88888.00 2014-12-28 04:22:23.905 362 11930.82 144.73 52595.09 88888.00 2014-12-28 04:22:24.405 362 11930.81 144.70 52595.05 88888.00 2014-12-28 04:22:24.905 362 11930.82 144.72 52595.03 88888.00 2014-12-28 04:22:25.405 362 11930.84 144.70 52595.12 88888.00 2014-12-28 04:22:25.905 362 11930.84 144.68 52595.13 88888.00 2014-12-28 04:22:26.405 362 11930.80 144.71 52595.09 88888.00 2014-12-28 04:22:26.905 362 11930.82 144.73 52595.08 88888.00 2014-12-28 04:22:27.405 362 11930.78 144.77 52595.08 88888.00 2014-12-28 04:22:27.905 362 11930.77 144.78 52595.09 88888.00 2014-12-28 04:22:28.405 362 11930.82 144.74 52595.13 88888.00 2014-12-28 04:22:28.905 362 11930.87 144.73 52595.13 88888.00 2014-12-28 04:22:29.405 362 11930.87 144.72 52595.15 88888.00 2014-12-28 04:22:29.905 362 11930.86 144.71 52595.16 88888.00 2014-12-28 04:22:30.405 362 11930.89 144.70 52595.15 88888.00 2014-12-28 04:22:30.905 362 11930.88 144.71 52595.14 88888.00 2014-12-28 04:22:31.405 362 11930.95 144.71 52595.10 88888.00 2014-12-28 04:22:31.905 362 11930.96 144.69 52595.09 88888.00 2014-12-28 04:22:32.405 362 11930.93 144.67 52595.12 88888.00 2014-12-28 04:22:32.905 362 11930.95 144.63 52595.15 88888.00 2014-12-28 04:22:33.405 362 11930.94 144.64 52595.14 88888.00 2014-12-28 04:22:33.905 362 11930.94 144.65 52595.12 88888.00 2014-12-28 04:22:34.405 362 11930.89 144.62 52595.10 88888.00 2014-12-28 04:22:34.905 362 11930.91 144.61 52595.12 88888.00 2014-12-28 04:22:35.405 362 11930.96 144.60 52595.09 88888.00 2014-12-28 04:22:35.905 362 11930.99 144.58 52595.09 88888.00 2014-12-28 04:22:36.405 362 11930.96 144.59 52595.13 88888.00 2014-12-28 04:22:36.905 362 11930.94 144.55 52595.09 88888.00 2014-12-28 04:22:37.405 362 11930.93 144.48 52595.07 88888.00 2014-12-28 04:22:37.905 362 11930.91 144.52 52595.08 88888.00 2014-12-28 04:22:38.405 362 11930.93 144.54 52595.05 88888.00 2014-12-28 04:22:38.905 362 11930.95 144.56 52595.04 88888.00 2014-12-28 04:22:39.405 362 11930.95 144.52 52595.04 88888.00 2014-12-28 04:22:39.905 362 11930.94 144.52 52595.05 88888.00 2014-12-28 04:22:40.405 362 11930.97 144.54 52595.06 88888.00 2014-12-28 04:22:40.905 362 11930.97 144.55 52595.14 88888.00 2014-12-28 04:22:41.405 362 11930.91 144.58 52595.13 88888.00 2014-12-28 04:22:41.905 362 11930.93 144.62 52595.09 88888.00 2014-12-28 04:22:42.405 362 11930.94 144.60 52595.07 88888.00 2014-12-28 04:22:42.905 362 11930.90 144.63 52595.06 88888.00 2014-12-28 04:22:43.405 362 11930.88 144.64 52595.07 88888.00 2014-12-28 04:22:43.905 362 11930.86 144.59 52595.08 88888.00 2014-12-28 04:22:44.405 362 11930.86 144.60 52595.06 88888.00 2014-12-28 04:22:44.905 362 11930.86 144.62 52595.08 88888.00 2014-12-28 04:22:45.405 362 11930.87 144.61 52595.08 88888.00 2014-12-28 04:22:45.905 362 11930.80 144.60 52595.12 88888.00 2014-12-28 04:22:46.405 362 11930.85 144.62 52595.10 88888.00 2014-12-28 04:22:46.905 362 11930.90 144.62 52595.09 88888.00 2014-12-28 04:22:47.405 362 11930.91 144.62 52595.07 88888.00 2014-12-28 04:22:47.905 362 11930.88 144.62 52595.05 88888.00 2014-12-28 04:22:48.405 362 11930.88 144.58 52595.06 88888.00 2014-12-28 04:22:48.905 362 11930.85 144.55 52595.05 88888.00 2014-12-28 04:22:49.405 362 11930.80 144.56 52594.99 88888.00 2014-12-28 04:22:49.905 362 11930.82 144.58 52595.00 88888.00 2014-12-28 04:22:50.405 362 11930.84 144.59 52595.05 88888.00 2014-12-28 04:22:50.905 362 11930.93 144.56 52595.13 88888.00 2014-12-28 04:22:51.405 362 11930.97 144.54 52595.10 88888.00 2014-12-28 04:22:51.905 362 11931.02 144.53 52595.04 88888.00 2014-12-28 04:22:52.405 362 11931.02 144.53 52595.04 88888.00 2014-12-28 04:22:52.905 362 11931.00 144.55 52595.05 88888.00 2014-12-28 04:22:53.405 362 11931.02 144.52 52595.03 88888.00 2014-12-28 04:22:53.905 362 11930.98 144.44 52595.03 88888.00 2014-12-28 04:22:54.405 362 11930.98 144.42 52595.00 88888.00 2014-12-28 04:22:54.905 362 11930.99 144.45 52594.99 88888.00 2014-12-28 04:22:55.405 362 11930.93 144.48 52595.04 88888.00 2014-12-28 04:22:55.905 362 11930.90 144.49 52595.07 88888.00 2014-12-28 04:22:56.405 362 11930.93 144.52 52595.09 88888.00 2014-12-28 04:22:56.905 362 11930.96 144.50 52595.04 88888.00 2014-12-28 04:22:57.405 362 11930.96 144.46 52595.06 88888.00 2014-12-28 04:22:57.905 362 11930.95 144.49 52595.07 88888.00 2014-12-28 04:22:58.405 362 11930.96 144.49 52595.09 88888.00 2014-12-28 04:22:58.905 362 11930.98 144.48 52595.08 88888.00 2014-12-28 04:22:59.405 362 11930.95 144.44 52595.04 88888.00 2014-12-28 04:22:59.905 362 11930.96 144.49 52595.04 88888.00 2014-12-28 04:23:00.405 362 11930.99 144.46 52595.06 88888.00 2014-12-28 04:23:00.905 362 11931.02 144.46 52595.06 88888.00 2014-12-28 04:23:01.405 362 11931.02 144.43 52595.04 88888.00 2014-12-28 04:23:01.905 362 11930.99 144.42 52595.01 88888.00 2014-12-28 04:23:02.405 362 11930.99 144.42 52595.03 88888.00 2014-12-28 04:23:02.905 362 11931.02 144.40 52595.01 88888.00 2014-12-28 04:23:03.405 362 11931.03 144.38 52595.03 88888.00 2014-12-28 04:23:03.905 362 11931.03 144.39 52595.06 88888.00 2014-12-28 04:23:04.405 362 11931.03 144.38 52595.04 88888.00 2014-12-28 04:23:04.905 362 11931.02 144.36 52595.05 88888.00 2014-12-28 04:23:05.405 362 11931.02 144.38 52595.07 88888.00 2014-12-28 04:23:05.905 362 11930.98 144.38 52595.04 88888.00 2014-12-28 04:23:06.405 362 11931.00 144.38 52595.04 88888.00 2014-12-28 04:23:06.905 362 11931.03 144.35 52595.07 88888.00 2014-12-28 04:23:07.405 362 11931.07 144.39 52595.03 88888.00 2014-12-28 04:23:07.905 362 11931.06 144.39 52595.00 88888.00 2014-12-28 04:23:08.405 362 11931.02 144.42 52595.00 88888.00 2014-12-28 04:23:08.905 362 11931.03 144.40 52595.04 88888.00 2014-12-28 04:23:09.405 362 11930.98 144.35 52595.05 88888.00 2014-12-28 04:23:09.905 362 11930.97 144.31 52595.04 88888.00 2014-12-28 04:23:10.405 362 11930.95 144.32 52595.07 88888.00 2014-12-28 04:23:10.905 362 11930.93 144.31 52595.08 88888.00 2014-12-28 04:23:11.405 362 11930.95 144.32 52595.07 88888.00 2014-12-28 04:23:11.905 362 11930.99 144.33 52595.07 88888.00 2014-12-28 04:23:12.405 362 11930.97 144.30 52595.01 88888.00 2014-12-28 04:23:12.905 362 11930.98 144.27 52594.96 88888.00 2014-12-28 04:23:13.405 362 11930.94 144.27 52594.97 88888.00 2014-12-28 04:23:13.905 362 11930.90 144.26 52594.98 88888.00 2014-12-28 04:23:14.405 362 11930.91 144.30 52594.98 88888.00 2014-12-28 04:23:14.905 362 11930.94 144.30 52594.95 88888.00 2014-12-28 04:23:15.405 362 11930.93 144.27 52594.95 88888.00 2014-12-28 04:23:15.905 362 11930.93 144.27 52595.03 88888.00 2014-12-28 04:23:16.405 362 11930.93 144.22 52595.07 88888.00 2014-12-28 04:23:16.905 362 11930.93 144.24 52595.01 88888.00 2014-12-28 04:23:17.405 362 11930.93 144.23 52594.97 88888.00 2014-12-28 04:23:17.905 362 11930.91 144.21 52594.96 88888.00 2014-12-28 04:23:18.405 362 11930.91 144.21 52594.95 88888.00 2014-12-28 04:23:18.905 362 11930.96 144.23 52594.97 88888.00 2014-12-28 04:23:19.405 362 11930.96 144.17 52594.92 88888.00 2014-12-28 04:23:19.905 362 11930.90 144.16 52594.95 88888.00 2014-12-28 04:23:20.405 362 11930.95 144.16 52594.97 88888.00 2014-12-28 04:23:20.905 362 11931.03 144.17 52594.98 88888.00 2014-12-28 04:23:21.405 362 11931.03 144.16 52594.95 88888.00 2014-12-28 04:23:21.905 362 11931.00 144.19 52594.96 88888.00 2014-12-28 04:23:22.405 362 11930.96 144.16 52594.94 88888.00 2014-12-28 04:23:22.905 362 11930.94 144.15 52594.96 88888.00 2014-12-28 04:23:23.405 362 11930.94 144.17 52594.95 88888.00 2014-12-28 04:23:23.905 362 11930.97 144.17 52594.92 88888.00 2014-12-28 04:23:24.405 362 11931.04 144.17 52594.88 88888.00 2014-12-28 04:23:24.905 362 11931.03 144.14 52594.90 88888.00 2014-12-28 04:23:25.405 362 11931.04 144.14 52594.90 88888.00 2014-12-28 04:23:25.905 362 11931.04 144.12 52594.88 88888.00 2014-12-28 04:23:26.405 362 11931.03 144.10 52594.91 88888.00 2014-12-28 04:23:26.905 362 11931.02 144.10 52594.91 88888.00 2014-12-28 04:23:27.405 362 11930.98 144.09 52594.92 88888.00 2014-12-28 04:23:27.905 362 11930.97 144.02 52594.91 88888.00 2014-12-28 04:23:28.405 362 11930.99 144.01 52594.94 88888.00 2014-12-28 04:23:28.905 362 11930.99 144.03 52594.91 88888.00 2014-12-28 04:23:29.405 362 11931.05 144.02 52594.89 88888.00 2014-12-28 04:23:29.905 362 11931.04 144.01 52594.92 88888.00 2014-12-28 04:23:30.405 362 11931.04 144.02 52594.95 88888.00 2014-12-28 04:23:30.905 362 11931.06 144.06 52594.96 88888.00 2014-12-28 04:23:31.405 362 11931.00 144.07 52594.96 88888.00 2014-12-28 04:23:31.905 362 11930.97 144.06 52594.92 88888.00 2014-12-28 04:23:32.405 362 11930.98 144.06 52594.89 88888.00 2014-12-28 04:23:32.905 362 11930.96 144.06 52594.89 88888.00 2014-12-28 04:23:33.405 362 11930.96 144.02 52594.95 88888.00 2014-12-28 04:23:33.905 362 11930.99 144.02 52595.01 88888.00 2014-12-28 04:23:34.405 362 11931.03 144.03 52595.01 88888.00 2014-12-28 04:23:34.905 362 11931.08 144.01 52594.97 88888.00 2014-12-28 04:23:35.405 362 11931.08 144.02 52594.95 88888.00 2014-12-28 04:23:35.905 362 11931.09 143.98 52594.95 88888.00 2014-12-28 04:23:36.405 362 11931.15 144.01 52594.99 88888.00 2014-12-28 04:23:36.905 362 11931.11 144.01 52594.97 88888.00 2014-12-28 04:23:37.405 362 11931.08 144.02 52594.97 88888.00 2014-12-28 04:23:37.905 362 11931.04 144.01 52594.96 88888.00 2014-12-28 04:23:38.405 362 11931.03 143.96 52594.97 88888.00 2014-12-28 04:23:38.905 362 11931.06 143.97 52594.99 88888.00 2014-12-28 04:23:39.405 362 11931.11 143.96 52595.00 88888.00 2014-12-28 04:23:39.905 362 11931.12 143.97 52594.99 88888.00 2014-12-28 04:23:40.405 362 11931.12 144.04 52594.92 88888.00 2014-12-28 04:23:40.905 362 11931.12 144.01 52594.95 88888.00 2014-12-28 04:23:41.405 362 11931.07 143.97 52594.97 88888.00 2014-12-28 04:23:41.905 362 11931.09 143.96 52595.03 88888.00 2014-12-28 04:23:42.405 362 11931.09 143.92 52595.08 88888.00 2014-12-28 04:23:42.905 362 11931.08 143.94 52595.09 88888.00 2014-12-28 04:23:43.405 362 11931.11 143.98 52595.06 88888.00 2014-12-28 04:23:43.905 362 11931.11 143.97 52595.01 88888.00 2014-12-28 04:23:44.405 362 11931.14 143.97 52594.99 88888.00 2014-12-28 04:23:44.905 362 11931.16 144.00 52594.94 88888.00 2014-12-28 04:23:45.405 362 11931.15 143.98 52594.92 88888.00 2014-12-28 04:23:45.905 362 11931.13 143.96 52594.92 88888.00 2014-12-28 04:23:46.405 362 11931.17 143.93 52594.90 88888.00 2014-12-28 04:23:46.905 362 11931.21 143.97 52594.94 88888.00 2014-12-28 04:23:47.405 362 11931.19 143.97 52594.97 88888.00 2014-12-28 04:23:47.905 362 11931.21 143.92 52594.99 88888.00 2014-12-28 04:23:48.405 362 11931.16 143.86 52594.96 88888.00 2014-12-28 04:23:48.905 362 11931.13 143.88 52594.99 88888.00 2014-12-28 04:23:49.405 362 11931.12 143.91 52595.03 88888.00 2014-12-28 04:23:49.905 362 11931.11 143.91 52595.05 88888.00 2014-12-28 04:23:50.405 362 11931.11 143.92 52595.03 88888.00 2014-12-28 04:23:50.905 362 11931.11 143.90 52594.99 88888.00 2014-12-28 04:23:51.405 362 11931.06 143.91 52594.99 88888.00 2014-12-28 04:23:51.905 362 11931.04 143.93 52595.04 88888.00 2014-12-28 04:23:52.405 362 11931.03 143.93 52595.04 88888.00 2014-12-28 04:23:52.905 362 11931.05 143.94 52595.04 88888.00 2014-12-28 04:23:53.405 362 11931.04 143.92 52595.03 88888.00 2014-12-28 04:23:53.905 362 11931.02 143.87 52595.04 88888.00 2014-12-28 04:23:54.405 362 11931.00 143.85 52595.03 88888.00 2014-12-28 04:23:54.905 362 11931.03 143.83 52594.98 88888.00 2014-12-28 04:23:55.405 362 11931.03 143.83 52594.98 88888.00 2014-12-28 04:23:55.905 362 11931.02 143.85 52594.97 88888.00 2014-12-28 04:23:56.405 362 11931.00 143.86 52595.01 88888.00 2014-12-28 04:23:56.905 362 11931.00 143.91 52595.03 88888.00 2014-12-28 04:23:57.405 362 11931.03 143.87 52595.01 88888.00 2014-12-28 04:23:57.905 362 11931.00 143.87 52594.99 88888.00 2014-12-28 04:23:58.405 362 11930.96 143.88 52594.95 88888.00 2014-12-28 04:23:58.905 362 11930.95 143.87 52594.95 88888.00 2014-12-28 04:23:59.405 362 11930.98 143.91 52594.97 88888.00 2014-12-28 04:23:59.905 362 11931.00 143.94 52594.94 88888.00 2014-12-28 04:24:00.405 362 11931.00 143.93 52594.94 88888.00 2014-12-28 04:24:00.905 362 11931.00 143.90 52594.95 88888.00 2014-12-28 04:24:01.405 362 11931.00 143.91 52594.92 88888.00 2014-12-28 04:24:01.905 362 11931.02 143.90 52594.95 88888.00 2014-12-28 04:24:02.405 362 11931.06 143.88 52594.97 88888.00 2014-12-28 04:24:02.905 362 11931.05 143.91 52594.97 88888.00 2014-12-28 04:24:03.405 362 11931.03 143.94 52594.99 88888.00 2014-12-28 04:24:03.905 362 11931.05 143.94 52594.95 88888.00 2014-12-28 04:24:04.405 362 11931.06 143.94 52594.91 88888.00 2014-12-28 04:24:04.905 362 11931.03 143.90 52594.89 88888.00 2014-12-28 04:24:05.405 362 11930.99 143.91 52594.95 88888.00 2014-12-28 04:24:05.905 362 11930.97 143.91 52594.95 88888.00 2014-12-28 04:24:06.405 362 11931.02 143.87 52594.88 88888.00 2014-12-28 04:24:06.905 362 11931.03 143.88 52594.86 88888.00 2014-12-28 04:24:07.405 362 11930.99 143.91 52594.92 88888.00 2014-12-28 04:24:07.905 362 11930.99 143.91 52594.91 88888.00 2014-12-28 04:24:08.405 362 11931.04 143.91 52594.91 88888.00 2014-12-28 04:24:08.905 362 11931.02 143.93 52594.91 88888.00 2014-12-28 04:24:09.405 362 11930.96 143.91 52594.91 88888.00 2014-12-28 04:24:09.905 362 11930.98 143.90 52594.91 88888.00 2014-12-28 04:24:10.405 362 11931.00 143.87 52594.89 88888.00 2014-12-28 04:24:10.905 362 11930.97 143.82 52594.89 88888.00 2014-12-28 04:24:11.405 362 11930.93 143.83 52594.97 88888.00 2014-12-28 04:24:11.905 362 11930.94 143.86 52594.92 88888.00 2014-12-28 04:24:12.405 362 11930.93 143.88 52594.90 88888.00 2014-12-28 04:24:12.905 362 11930.91 143.93 52594.92 88888.00 2014-12-28 04:24:13.405 362 11930.94 143.93 52594.94 88888.00 2014-12-28 04:24:13.905 362 11930.95 143.94 52594.91 88888.00 2014-12-28 04:24:14.405 362 11930.93 143.94 52594.89 88888.00 2014-12-28 04:24:14.905 362 11930.94 143.92 52594.89 88888.00 2014-12-28 04:24:15.405 362 11930.93 143.93 52594.86 88888.00 2014-12-28 04:24:15.905 362 11930.90 143.91 52594.83 88888.00 2014-12-28 04:24:16.405 362 11930.90 143.92 52594.87 88888.00 2014-12-28 04:24:16.905 362 11930.93 143.87 52594.86 88888.00 2014-12-28 04:24:17.405 362 11930.93 143.86 52594.83 88888.00 2014-12-28 04:24:17.905 362 11930.94 143.87 52594.87 88888.00 2014-12-28 04:24:18.405 362 11930.94 143.86 52594.87 88888.00 2014-12-28 04:24:18.905 362 11930.98 143.86 52594.82 88888.00 2014-12-28 04:24:19.405 362 11931.02 143.87 52594.82 88888.00 2014-12-28 04:24:19.905 362 11930.97 143.86 52594.83 88888.00 2014-12-28 04:24:20.405 362 11930.96 143.85 52594.83 88888.00 2014-12-28 04:24:20.905 362 11930.99 143.83 52594.82 88888.00 2014-12-28 04:24:21.405 362 11931.03 143.82 52594.85 88888.00 2014-12-28 04:24:21.905 362 11931.00 143.81 52594.83 88888.00 2014-12-28 04:24:22.405 362 11930.96 143.80 52594.80 88888.00 2014-12-28 04:24:22.905 362 11930.97 143.74 52594.74 88888.00 2014-12-28 04:24:23.405 362 11930.99 143.67 52594.76 88888.00 2014-12-28 04:24:23.905 362 11930.98 143.66 52594.77 88888.00 2014-12-28 04:24:24.405 362 11930.97 143.65 52594.78 88888.00 2014-12-28 04:24:24.905 362 11930.97 143.70 52594.82 88888.00 2014-12-28 04:24:25.405 362 11930.97 143.67 52594.83 88888.00 2014-12-28 04:24:25.905 362 11930.96 143.64 52594.83 88888.00 2014-12-28 04:24:26.405 362 11930.95 143.66 52594.85 88888.00 2014-12-28 04:24:26.905 362 11930.95 143.66 52594.85 88888.00 2014-12-28 04:24:27.405 362 11930.94 143.68 52594.85 88888.00 2014-12-28 04:24:27.905 362 11930.91 143.65 52594.82 88888.00 2014-12-28 04:24:28.405 362 11930.88 143.68 52594.81 88888.00 2014-12-28 04:24:28.905 362 11930.89 143.71 52594.89 88888.00 2014-12-28 04:24:29.405 362 11930.89 143.73 52594.87 88888.00 2014-12-28 04:24:29.905 362 11930.93 143.73 52594.81 88888.00 2014-12-28 04:24:30.405 362 11930.94 143.73 52594.82 88888.00 2014-12-28 04:24:30.905 362 11930.93 143.72 52594.81 88888.00 2014-12-28 04:24:31.405 362 11930.93 143.74 52594.85 88888.00 2014-12-28 04:24:31.905 362 11930.90 143.70 52594.85 88888.00 2014-12-28 04:24:32.405 362 11930.89 143.67 52594.86 88888.00 2014-12-28 04:24:32.905 362 11930.94 143.68 52594.83 88888.00 2014-12-28 04:24:33.405 362 11930.91 143.68 52594.86 88888.00 2014-12-28 04:24:33.905 362 11930.95 143.66 52594.87 88888.00 2014-12-28 04:24:34.405 362 11930.91 143.62 52594.83 88888.00 2014-12-28 04:24:34.905 362 11930.88 143.64 52594.86 88888.00 2014-12-28 04:24:35.405 362 11930.89 143.64 52594.87 88888.00 2014-12-28 04:24:35.905 362 11930.94 143.66 52594.83 88888.00 2014-12-28 04:24:36.405 362 11930.96 143.73 52594.85 88888.00 2014-12-28 04:24:36.905 362 11930.98 143.73 52594.83 88888.00 2014-12-28 04:24:37.405 362 11930.94 143.73 52594.81 88888.00 2014-12-28 04:24:37.905 362 11930.89 143.71 52594.80 88888.00 2014-12-28 04:24:38.405 362 11930.95 143.70 52594.79 88888.00 2014-12-28 04:24:38.905 362 11930.93 143.68 52594.80 88888.00 2014-12-28 04:24:39.405 362 11930.93 143.68 52594.82 88888.00 2014-12-28 04:24:39.905 362 11930.91 143.67 52594.81 88888.00 2014-12-28 04:24:40.406 362 11930.89 143.74 52594.80 88888.00 2014-12-28 04:24:40.906 362 11930.91 143.71 52594.76 88888.00 2014-12-28 04:24:41.406 362 11930.86 143.70 52594.81 88888.00 2014-12-28 04:24:41.906 362 11930.86 143.66 52594.83 88888.00 2014-12-28 04:24:42.406 362 11930.88 143.64 52594.80 88888.00 2014-12-28 04:24:42.906 362 11930.89 143.65 52594.82 88888.00 2014-12-28 04:24:43.406 362 11930.91 143.64 52594.78 88888.00 2014-12-28 04:24:43.906 362 11930.87 143.64 52594.77 88888.00 2014-12-28 04:24:44.406 362 11930.85 143.62 52594.79 88888.00 2014-12-28 04:24:44.906 362 11930.84 143.59 52594.79 88888.00 2014-12-28 04:24:45.406 362 11930.84 143.56 52594.78 88888.00 2014-12-28 04:24:45.906 362 11930.84 143.55 52594.74 88888.00 2014-12-28 04:24:46.406 362 11930.78 143.58 52594.73 88888.00 2014-12-28 04:24:46.906 362 11930.81 143.62 52594.73 88888.00 2014-12-28 04:24:47.406 362 11930.85 143.64 52594.74 88888.00 2014-12-28 04:24:47.906 362 11930.88 143.58 52594.74 88888.00 2014-12-28 04:24:48.406 362 11930.93 143.56 52594.71 88888.00 2014-12-28 04:24:48.906 362 11930.90 143.58 52594.73 88888.00 2014-12-28 04:24:49.406 362 11930.88 143.59 52594.74 88888.00 2014-12-28 04:24:49.906 362 11930.86 143.61 52594.76 88888.00 2014-12-28 04:24:50.406 362 11930.86 143.64 52594.77 88888.00 2014-12-28 04:24:50.906 362 11930.89 143.61 52594.78 88888.00 2014-12-28 04:24:51.406 362 11930.88 143.57 52594.77 88888.00 2014-12-28 04:24:51.906 362 11930.88 143.57 52594.74 88888.00 2014-12-28 04:24:52.406 362 11930.93 143.57 52594.74 88888.00 2014-12-28 04:24:52.906 362 11930.88 143.57 52594.76 88888.00 2014-12-28 04:24:53.406 362 11930.93 143.61 52594.76 88888.00 2014-12-28 04:24:53.906 362 11930.97 143.63 52594.73 88888.00 2014-12-28 04:24:54.406 362 11930.94 143.65 52594.74 88888.00 2014-12-28 04:24:54.906 362 11930.93 143.63 52594.77 88888.00 2014-12-28 04:24:55.406 362 11930.90 143.58 52594.74 88888.00 2014-12-28 04:24:55.906 362 11930.91 143.55 52594.72 88888.00 2014-12-28 04:24:56.406 362 11930.89 143.56 52594.71 88888.00 2014-12-28 04:24:56.906 362 11930.87 143.59 52594.72 88888.00 2014-12-28 04:24:57.406 362 11930.88 143.56 52594.77 88888.00 2014-12-28 04:24:57.906 362 11930.84 143.58 52594.74 88888.00 2014-12-28 04:24:58.406 362 11930.82 143.62 52594.77 88888.00 2014-12-28 04:24:58.906 362 11930.86 143.63 52594.77 88888.00 2014-12-28 04:24:59.406 362 11930.89 143.68 52594.73 88888.00 2014-12-28 04:24:59.906 362 11930.89 143.64 52594.74 88888.00 2014-12-28 04:25:00.406 362 11930.86 143.64 52594.76 88888.00 2014-12-28 04:25:00.906 362 11930.82 143.64 52594.79 88888.00 2014-12-28 04:25:01.406 362 11930.81 143.63 52594.77 88888.00 2014-12-28 04:25:01.906 362 11930.80 143.64 52594.78 88888.00 2014-12-28 04:25:02.406 362 11930.82 143.59 52594.76 88888.00 2014-12-28 04:25:02.906 362 11930.86 143.58 52594.77 88888.00 2014-12-28 04:25:03.406 362 11930.86 143.61 52594.79 88888.00 2014-12-28 04:25:03.906 362 11930.87 143.62 52594.80 88888.00 2014-12-28 04:25:04.406 362 11930.84 143.63 52594.78 88888.00 2014-12-28 04:25:04.906 362 11930.82 143.62 52594.74 88888.00 2014-12-28 04:25:05.406 362 11930.87 143.61 52594.80 88888.00 2014-12-28 04:25:05.906 362 11930.91 143.62 52594.79 88888.00 2014-12-28 04:25:06.406 362 11930.93 143.58 52594.76 88888.00 2014-12-28 04:25:06.906 362 11930.91 143.61 52594.77 88888.00 2014-12-28 04:25:07.406 362 11930.89 143.59 52594.76 88888.00 2014-12-28 04:25:07.906 362 11930.87 143.56 52594.77 88888.00 2014-12-28 04:25:08.406 362 11930.85 143.59 52594.81 88888.00 2014-12-28 04:25:08.906 362 11930.85 143.57 52594.80 88888.00 2014-12-28 04:25:09.406 362 11930.80 143.59 52594.79 88888.00 2014-12-28 04:25:09.906 362 11930.82 143.64 52594.79 88888.00 2014-12-28 04:25:10.406 362 11930.82 143.62 52594.78 88888.00 2014-12-28 04:25:10.906 362 11930.79 143.61 52594.74 88888.00 2014-12-28 04:25:11.406 362 11930.78 143.56 52594.76 88888.00 2014-12-28 04:25:11.906 362 11930.80 143.59 52594.74 88888.00 2014-12-28 04:25:12.406 362 11930.77 143.56 52594.71 88888.00 2014-12-28 04:25:12.906 362 11930.77 143.59 52594.76 88888.00 2014-12-28 04:25:13.406 362 11930.69 143.62 52594.79 88888.00 2014-12-28 04:25:13.906 362 11930.68 143.59 52594.78 88888.00 2014-12-28 04:25:14.406 362 11930.69 143.52 52594.78 88888.00 2014-12-28 04:25:14.906 362 11930.74 143.49 52594.79 88888.00 2014-12-28 04:25:15.406 362 11930.80 143.47 52594.79 88888.00 2014-12-28 04:25:15.906 362 11930.79 143.49 52594.77 88888.00 2014-12-28 04:25:16.406 362 11930.77 143.51 52594.77 88888.00 2014-12-28 04:25:16.906 362 11930.82 143.52 52594.81 88888.00 2014-12-28 04:25:17.406 362 11930.81 143.49 52594.85 88888.00 2014-12-28 04:25:17.906 362 11930.81 143.51 52594.86 88888.00 2014-12-28 04:25:18.406 362 11930.78 143.45 52594.85 88888.00 2014-12-28 04:25:18.906 362 11930.74 143.47 52594.82 88888.00 2014-12-28 04:25:19.406 362 11930.71 143.46 52594.85 88888.00 2014-12-28 04:25:19.906 362 11930.72 143.47 52594.87 88888.00 2014-12-28 04:25:20.406 362 11930.74 143.48 52594.88 88888.00 2014-12-28 04:25:20.906 362 11930.74 143.47 52594.90 88888.00 2014-12-28 04:25:21.406 362 11930.77 143.46 52594.87 88888.00 2014-12-28 04:25:21.906 362 11930.78 143.47 52594.82 88888.00 2014-12-28 04:25:22.406 362 11930.81 143.48 52594.79 88888.00 2014-12-28 04:25:22.906 362 11930.79 143.47 52594.78 88888.00 2014-12-28 04:25:23.406 362 11930.70 143.44 52594.79 88888.00 2014-12-28 04:25:23.906 362 11930.70 143.44 52594.80 88888.00 2014-12-28 04:25:24.406 362 11930.70 143.42 52594.78 88888.00 2014-12-28 04:25:24.906 362 11930.67 143.43 52594.78 88888.00 2014-12-28 04:25:25.406 362 11930.64 143.39 52594.79 88888.00 2014-12-28 04:25:25.906 362 11930.59 143.44 52594.81 88888.00 2014-12-28 04:25:26.406 362 11930.60 143.47 52594.81 88888.00 2014-12-28 04:25:26.906 362 11930.59 143.46 52594.83 88888.00 2014-12-28 04:25:27.406 362 11930.59 143.44 52594.82 88888.00 2014-12-28 04:25:27.906 362 11930.59 143.46 52594.83 88888.00 2014-12-28 04:25:28.406 362 11930.56 143.46 52594.85 88888.00 2014-12-28 04:25:28.906 362 11930.58 143.46 52594.83 88888.00 2014-12-28 04:25:29.406 362 11930.59 143.48 52594.83 88888.00 2014-12-28 04:25:29.906 362 11930.55 143.47 52594.83 88888.00 2014-12-28 04:25:30.406 362 11930.59 143.51 52594.82 88888.00 2014-12-28 04:25:30.906 362 11930.59 143.57 52594.80 88888.00 2014-12-28 04:25:31.406 362 11930.55 143.58 52594.79 88888.00 2014-12-28 04:25:31.906 362 11930.50 143.58 52594.79 88888.00 2014-12-28 04:25:32.406 362 11930.54 143.59 52594.80 88888.00 2014-12-28 04:25:32.906 362 11930.52 143.61 52594.83 88888.00 2014-12-28 04:25:33.406 362 11930.53 143.63 52594.82 88888.00 2014-12-28 04:25:33.906 362 11930.59 143.65 52594.83 88888.00 2014-12-28 04:25:34.406 362 11930.61 143.61 52594.81 88888.00 2014-12-28 04:25:34.906 362 11930.62 143.63 52594.83 88888.00 2014-12-28 04:25:35.406 362 11930.59 143.63 52594.82 88888.00 2014-12-28 04:25:35.906 362 11930.64 143.61 52594.78 88888.00 2014-12-28 04:25:36.406 362 11930.69 143.57 52594.79 88888.00 2014-12-28 04:25:36.906 362 11930.73 143.56 52594.79 88888.00 2014-12-28 04:25:37.406 362 11930.71 143.56 52594.81 88888.00 2014-12-28 04:25:37.906 362 11930.65 143.54 52594.83 88888.00 2014-12-28 04:25:38.406 362 11930.67 143.49 52594.85 88888.00 2014-12-28 04:25:38.906 362 11930.69 143.48 52594.82 88888.00 2014-12-28 04:25:39.406 362 11930.71 143.53 52594.82 88888.00 2014-12-28 04:25:39.906 362 11930.71 143.56 52594.77 88888.00 2014-12-28 04:25:40.406 362 11930.67 143.59 52594.78 88888.00 2014-12-28 04:25:40.906 362 11930.69 143.59 52594.79 88888.00 2014-12-28 04:25:41.406 362 11930.74 143.61 52594.81 88888.00 2014-12-28 04:25:41.906 362 11930.70 143.61 52594.80 88888.00 2014-12-28 04:25:42.406 362 11930.69 143.59 52594.80 88888.00 2014-12-28 04:25:42.906 362 11930.72 143.59 52594.79 88888.00 2014-12-28 04:25:43.406 362 11930.74 143.63 52594.78 88888.00 2014-12-28 04:25:43.906 362 11930.71 143.58 52594.76 88888.00 2014-12-28 04:25:44.406 362 11930.67 143.62 52594.74 88888.00 2014-12-28 04:25:44.906 362 11930.67 143.59 52594.74 88888.00 2014-12-28 04:25:45.406 362 11930.72 143.57 52594.77 88888.00 2014-12-28 04:25:45.906 362 11930.72 143.56 52594.77 88888.00 2014-12-28 04:25:46.406 362 11930.71 143.54 52594.77 88888.00 2014-12-28 04:25:46.906 362 11930.72 143.51 52594.81 88888.00 2014-12-28 04:25:47.406 362 11930.69 143.52 52594.87 88888.00 2014-12-28 04:25:47.906 362 11930.71 143.49 52594.86 88888.00 2014-12-28 04:25:48.406 362 11930.72 143.51 52594.85 88888.00 2014-12-28 04:25:48.906 362 11930.72 143.54 52594.83 88888.00 2014-12-28 04:25:49.406 362 11930.76 143.56 52594.83 88888.00 2014-12-28 04:25:49.906 362 11930.73 143.53 52594.87 88888.00 2014-12-28 04:25:50.406 362 11930.70 143.52 52594.86 88888.00 2014-12-28 04:25:50.906 362 11930.65 143.52 52594.82 88888.00 2014-12-28 04:25:51.406 362 11930.62 143.48 52594.82 88888.00 2014-12-28 04:25:51.906 362 11930.64 143.47 52594.83 88888.00 2014-12-28 04:25:52.406 362 11930.64 143.48 52594.86 88888.00 2014-12-28 04:25:52.906 362 11930.65 143.49 52594.90 88888.00 2014-12-28 04:25:53.406 362 11930.62 143.52 52594.86 88888.00 2014-12-28 04:25:53.906 362 11930.58 143.56 52594.86 88888.00 2014-12-28 04:25:54.406 362 11930.58 143.56 52594.86 88888.00 2014-12-28 04:25:54.906 362 11930.60 143.57 52594.82 88888.00 2014-12-28 04:25:55.406 362 11930.61 143.61 52594.81 88888.00 2014-12-28 04:25:55.906 362 11930.63 143.58 52594.79 88888.00 2014-12-28 04:25:56.406 362 11930.63 143.61 52594.81 88888.00 2014-12-28 04:25:56.906 362 11930.62 143.64 52594.85 88888.00 2014-12-28 04:25:57.406 362 11930.59 143.58 52594.81 88888.00 2014-12-28 04:25:57.906 362 11930.60 143.55 52594.80 88888.00 2014-12-28 04:25:58.406 362 11930.61 143.59 52594.81 88888.00 2014-12-28 04:25:58.906 362 11930.62 143.56 52594.83 88888.00 2014-12-28 04:25:59.406 362 11930.60 143.58 52594.81 88888.00 2014-12-28 04:25:59.906 362 11930.59 143.61 52594.81 88888.00 2014-12-28 04:26:00.406 362 11930.63 143.62 52594.83 88888.00 2014-12-28 04:26:00.906 362 11930.63 143.59 52594.85 88888.00 2014-12-28 04:26:01.406 362 11930.59 143.57 52594.85 88888.00 2014-12-28 04:26:01.906 362 11930.62 143.55 52594.83 88888.00 2014-12-28 04:26:02.406 362 11930.65 143.55 52594.81 88888.00 2014-12-28 04:26:02.906 362 11930.63 143.52 52594.81 88888.00 2014-12-28 04:26:03.406 362 11930.59 143.55 52594.82 88888.00 2014-12-28 04:26:03.906 362 11930.59 143.56 52594.81 88888.00 2014-12-28 04:26:04.406 362 11930.58 143.54 52594.77 88888.00 2014-12-28 04:26:04.906 362 11930.60 143.55 52594.72 88888.00 2014-12-28 04:26:05.406 362 11930.60 143.58 52594.73 88888.00 2014-12-28 04:26:05.906 362 11930.61 143.58 52594.74 88888.00 2014-12-28 04:26:06.406 362 11930.61 143.59 52594.78 88888.00 2014-12-28 04:26:06.906 362 11930.61 143.65 52594.79 88888.00 2014-12-28 04:26:07.406 362 11930.64 143.73 52594.77 88888.00 2014-12-28 04:26:07.906 362 11930.65 143.74 52594.73 88888.00 2014-12-28 04:26:08.406 362 11930.63 143.73 52594.72 88888.00 2014-12-28 04:26:08.906 362 11930.60 143.75 52594.72 88888.00 2014-12-28 04:26:09.406 362 11930.54 143.76 52594.74 88888.00 2014-12-28 04:26:09.906 362 11930.56 143.75 52594.74 88888.00 2014-12-28 04:26:10.406 362 11930.58 143.75 52594.77 88888.00 2014-12-28 04:26:10.906 362 11930.60 143.72 52594.77 88888.00 2014-12-28 04:26:11.406 362 11930.59 143.68 52594.77 88888.00 2014-12-28 04:26:11.906 362 11930.58 143.66 52594.78 88888.00 2014-12-28 04:26:12.406 362 11930.59 143.68 52594.82 88888.00 2014-12-28 04:26:12.906 362 11930.62 143.72 52594.85 88888.00 2014-12-28 04:26:13.406 362 11930.63 143.70 52594.80 88888.00 2014-12-28 04:26:13.906 362 11930.59 143.70 52594.82 88888.00 2014-12-28 04:26:14.406 362 11930.62 143.73 52594.82 88888.00 2014-12-28 04:26:14.906 362 11930.61 143.72 52594.82 88888.00 2014-12-28 04:26:15.406 362 11930.59 143.70 52594.82 88888.00 2014-12-28 04:26:15.906 362 11930.51 143.71 52594.79 88888.00 2014-12-28 04:26:16.406 362 11930.56 143.72 52594.80 88888.00 2014-12-28 04:26:16.906 362 11930.56 143.71 52594.77 88888.00 2014-12-28 04:26:17.406 362 11930.55 143.76 52594.77 88888.00 2014-12-28 04:26:17.906 362 11930.52 143.82 52594.79 88888.00 2014-12-28 04:26:18.406 362 11930.49 143.80 52594.81 88888.00 2014-12-28 04:26:18.906 362 11930.51 143.73 52594.74 88888.00 2014-12-28 04:26:19.406 362 11930.53 143.77 52594.79 88888.00 2014-12-28 04:26:19.906 362 11930.59 143.77 52594.81 88888.00 2014-12-28 04:26:20.406 362 11930.64 143.74 52594.81 88888.00 2014-12-28 04:26:20.906 362 11930.67 143.72 52594.79 88888.00 2014-12-28 04:26:21.406 362 11930.67 143.74 52594.79 88888.00 2014-12-28 04:26:21.906 362 11930.62 143.80 52594.79 88888.00 2014-12-28 04:26:22.406 362 11930.62 143.75 52594.82 88888.00 2014-12-28 04:26:22.906 362 11930.63 143.73 52594.80 88888.00 2014-12-28 04:26:23.406 362 11930.64 143.76 52594.78 88888.00 2014-12-28 04:26:23.906 362 11930.64 143.75 52594.79 88888.00 2014-12-28 04:26:24.406 362 11930.61 143.76 52594.80 88888.00 2014-12-28 04:26:24.906 362 11930.64 143.77 52594.79 88888.00 2014-12-28 04:26:25.406 362 11930.65 143.82 52594.79 88888.00 2014-12-28 04:26:25.906 362 11930.67 143.82 52594.80 88888.00 2014-12-28 04:26:26.406 362 11930.65 143.82 52594.81 88888.00 2014-12-28 04:26:26.906 362 11930.68 143.76 52594.81 88888.00 2014-12-28 04:26:27.406 362 11930.68 143.78 52594.81 88888.00 2014-12-28 04:26:27.906 362 11930.67 143.81 52594.80 88888.00 2014-12-28 04:26:28.406 362 11930.68 143.85 52594.81 88888.00 2014-12-28 04:26:28.906 362 11930.67 143.76 52594.80 88888.00 2014-12-28 04:26:29.406 362 11930.70 143.76 52594.82 88888.00 2014-12-28 04:26:29.906 362 11930.73 143.80 52594.82 88888.00 2014-12-28 04:26:30.406 362 11930.74 143.81 52594.79 88888.00 2014-12-28 04:26:30.906 362 11930.74 143.75 52594.77 88888.00 2014-12-28 04:26:31.406 362 11930.70 143.74 52594.73 88888.00 2014-12-28 04:26:31.906 362 11930.65 143.75 52594.77 88888.00 2014-12-28 04:26:32.406 362 11930.67 143.75 52594.76 88888.00 2014-12-28 04:26:32.906 362 11930.67 143.78 52594.79 88888.00 2014-12-28 04:26:33.406 362 11930.61 143.81 52594.79 88888.00 2014-12-28 04:26:33.906 362 11930.60 143.76 52594.81 88888.00 2014-12-28 04:26:34.406 362 11930.64 143.72 52594.81 88888.00 2014-12-28 04:26:34.906 362 11930.70 143.71 52594.79 88888.00 2014-12-28 04:26:35.406 362 11930.68 143.70 52594.76 88888.00 2014-12-28 04:26:35.906 362 11930.64 143.71 52594.78 88888.00 2014-12-28 04:26:36.406 362 11930.64 143.71 52594.81 88888.00 2014-12-28 04:26:36.906 362 11930.69 143.72 52594.82 88888.00 2014-12-28 04:26:37.406 362 11930.69 143.76 52594.83 88888.00 2014-12-28 04:26:37.906 362 11930.70 143.76 52594.79 88888.00 2014-12-28 04:26:38.406 362 11930.68 143.74 52594.74 88888.00 2014-12-28 04:26:38.906 362 11930.67 143.74 52594.73 88888.00 2014-12-28 04:26:39.406 362 11930.72 143.73 52594.73 88888.00 2014-12-28 04:26:39.906 362 11930.69 143.74 52594.76 88888.00 2014-12-28 04:26:40.406 362 11930.64 143.76 52594.72 88888.00 2014-12-28 04:26:40.906 362 11930.67 143.75 52594.73 88888.00 2014-12-28 04:26:41.406 362 11930.64 143.72 52594.73 88888.00 2014-12-28 04:26:41.906 362 11930.64 143.76 52594.74 88888.00 2014-12-28 04:26:42.406 362 11930.64 143.78 52594.76 88888.00 2014-12-28 04:26:42.906 362 11930.68 143.80 52594.78 88888.00 2014-12-28 04:26:43.406 362 11930.72 143.74 52594.79 88888.00 2014-12-28 04:26:43.906 362 11930.71 143.73 52594.76 88888.00 2014-12-28 04:26:44.406 362 11930.72 143.72 52594.73 88888.00 2014-12-28 04:26:44.906 362 11930.73 143.74 52594.73 88888.00 2014-12-28 04:26:45.406 362 11930.78 143.73 52594.76 88888.00 2014-12-28 04:26:45.906 362 11930.74 143.75 52594.80 88888.00 2014-12-28 04:26:46.406 362 11930.70 143.77 52594.82 88888.00 2014-12-28 04:26:46.906 362 11930.69 143.73 52594.85 88888.00 2014-12-28 04:26:47.406 362 11930.68 143.72 52594.82 88888.00 2014-12-28 04:26:47.906 362 11930.68 143.74 52594.81 88888.00 2014-12-28 04:26:48.406 362 11930.71 143.80 52594.79 88888.00 2014-12-28 04:26:48.906 362 11930.73 143.81 52594.76 88888.00 2014-12-28 04:26:49.406 362 11930.70 143.76 52594.74 88888.00 2014-12-28 04:26:49.906 362 11930.72 143.77 52594.74 88888.00 2014-12-28 04:26:50.406 362 11930.73 143.80 52594.77 88888.00 2014-12-28 04:26:50.906 362 11930.72 143.81 52594.78 88888.00 2014-12-28 04:26:51.406 362 11930.71 143.85 52594.73 88888.00 2014-12-28 04:26:51.906 362 11930.71 143.82 52594.71 88888.00 2014-12-28 04:26:52.406 362 11930.68 143.78 52594.71 88888.00 2014-12-28 04:26:52.906 362 11930.68 143.77 52594.65 88888.00 2014-12-28 04:26:53.406 362 11930.65 143.75 52594.71 88888.00 2014-12-28 04:26:53.906 362 11930.65 143.77 52594.76 88888.00 2014-12-28 04:26:54.406 362 11930.73 143.76 52594.76 88888.00 2014-12-28 04:26:54.906 362 11930.77 143.80 52594.73 88888.00 2014-12-28 04:26:55.406 362 11930.76 143.83 52594.73 88888.00 2014-12-28 04:26:55.906 362 11930.76 143.81 52594.72 88888.00 2014-12-28 04:26:56.406 362 11930.77 143.83 52594.72 88888.00 2014-12-28 04:26:56.906 362 11930.76 143.82 52594.74 88888.00 2014-12-28 04:26:57.406 362 11930.73 143.88 52594.77 88888.00 2014-12-28 04:26:57.906 362 11930.77 143.87 52594.76 88888.00 2014-12-28 04:26:58.406 362 11930.74 143.86 52594.76 88888.00 2014-12-28 04:26:58.906 362 11930.77 143.81 52594.78 88888.00 2014-12-28 04:26:59.406 362 11930.79 143.78 52594.79 88888.00 2014-12-28 04:26:59.906 362 11930.80 143.80 52594.77 88888.00 2014-12-28 04:27:00.406 362 11930.80 143.81 52594.76 88888.00 2014-12-28 04:27:00.906 362 11930.77 143.82 52594.77 88888.00 2014-12-28 04:27:01.406 362 11930.73 143.84 52594.80 88888.00 2014-12-28 04:27:01.906 362 11930.73 143.85 52594.79 88888.00 2014-12-28 04:27:02.406 362 11930.74 143.87 52594.80 88888.00 2014-12-28 04:27:02.906 362 11930.76 143.83 52594.77 88888.00 2014-12-28 04:27:03.406 362 11930.79 143.83 52594.77 88888.00 2014-12-28 04:27:03.906 362 11930.76 143.81 52594.76 88888.00 2014-12-28 04:27:04.406 362 11930.71 143.77 52594.78 88888.00 2014-12-28 04:27:04.906 362 11930.71 143.80 52594.78 88888.00 2014-12-28 04:27:05.406 362 11930.73 143.84 52594.77 88888.00 2014-12-28 04:27:05.906 362 11930.74 143.82 52594.76 88888.00 2014-12-28 04:27:06.406 362 11930.79 143.77 52594.76 88888.00 2014-12-28 04:27:06.906 362 11930.82 143.82 52594.71 88888.00 2014-12-28 04:27:07.406 362 11930.86 143.82 52594.71 88888.00 2014-12-28 04:27:07.906 362 11930.84 143.83 52594.73 88888.00 2014-12-28 04:27:08.406 362 11930.82 143.84 52594.71 88888.00 2014-12-28 04:27:08.906 362 11930.77 143.88 52594.72 88888.00 2014-12-28 04:27:09.406 362 11930.74 143.91 52594.68 88888.00 2014-12-28 04:27:09.906 362 11930.76 143.85 52594.68 88888.00 2014-12-28 04:27:10.406 362 11930.77 143.83 52594.73 88888.00 2014-12-28 04:27:10.906 362 11930.76 143.81 52594.72 88888.00 2014-12-28 04:27:11.406 362 11930.79 143.88 52594.70 88888.00 2014-12-28 04:27:11.906 362 11930.84 143.92 52594.71 88888.00 2014-12-28 04:27:12.406 362 11930.82 143.85 52594.69 88888.00 2014-12-28 04:27:12.906 362 11930.84 143.82 52594.72 88888.00 2014-12-28 04:27:13.406 362 11930.87 143.80 52594.70 88888.00 2014-12-28 04:27:13.906 362 11930.90 143.76 52594.65 88888.00 2014-12-28 04:27:14.406 362 11930.93 143.78 52594.65 88888.00 2014-12-28 04:27:14.906 362 11930.89 143.83 52594.65 88888.00 2014-12-28 04:27:15.406 362 11930.89 143.84 52594.63 88888.00 2014-12-28 04:27:15.906 362 11930.96 143.80 52594.68 88888.00 2014-12-28 04:27:16.406 362 11930.94 143.77 52594.70 88888.00 2014-12-28 04:27:16.906 362 11930.93 143.83 52594.77 88888.00 2014-12-28 04:27:17.406 362 11930.95 143.86 52594.74 88888.00 2014-12-28 04:27:17.906 362 11930.95 143.86 52594.70 88888.00 2014-12-28 04:27:18.406 362 11930.94 143.84 52594.73 88888.00 2014-12-28 04:27:18.906 362 11930.94 143.84 52594.70 88888.00 2014-12-28 04:27:19.406 362 11930.94 143.80 52594.68 88888.00 2014-12-28 04:27:19.906 362 11930.91 143.81 52594.66 88888.00 2014-12-28 04:27:20.407 362 11930.93 143.78 52594.66 88888.00 2014-12-28 04:27:20.907 362 11930.95 143.77 52594.69 88888.00 2014-12-28 04:27:21.407 362 11930.89 143.75 52594.66 88888.00 2014-12-28 04:27:21.907 362 11930.93 143.75 52594.71 88888.00 2014-12-28 04:27:22.407 362 11930.94 143.81 52594.70 88888.00 2014-12-28 04:27:22.907 362 11930.97 143.81 52594.69 88888.00 2014-12-28 04:27:23.407 362 11930.97 143.81 52594.64 88888.00 2014-12-28 04:27:23.907 362 11930.98 143.78 52594.62 88888.00 2014-12-28 04:27:24.407 362 11930.98 143.82 52594.62 88888.00 2014-12-28 04:27:24.907 362 11930.96 143.83 52594.63 88888.00 2014-12-28 04:27:25.407 362 11930.98 143.87 52594.65 88888.00 2014-12-28 04:27:25.907 362 11931.02 143.91 52594.69 88888.00 2014-12-28 04:27:26.407 362 11931.05 143.94 52594.71 88888.00 2014-12-28 04:27:26.907 362 11931.05 143.93 52594.72 88888.00 2014-12-28 04:27:27.407 362 11931.05 143.87 52594.72 88888.00 2014-12-28 04:27:27.907 362 11931.03 143.83 52594.71 88888.00 2014-12-28 04:27:28.407 362 11931.03 143.80 52594.69 88888.00 2014-12-28 04:27:28.907 362 11931.03 143.86 52594.70 88888.00 2014-12-28 04:27:29.407 362 11931.02 143.84 52594.72 88888.00 2014-12-28 04:27:29.907 362 11930.99 143.81 52594.73 88888.00 2014-12-28 04:27:30.407 362 11930.97 143.81 52594.71 88888.00 2014-12-28 04:27:30.907 362 11930.99 143.82 52594.71 88888.00 2014-12-28 04:27:31.407 362 11931.02 143.85 52594.72 88888.00 2014-12-28 04:27:31.907 362 11931.03 143.92 52594.72 88888.00 2014-12-28 04:27:32.407 362 11931.05 143.91 52594.73 88888.00 2014-12-28 04:27:32.907 362 11931.05 143.83 52594.69 88888.00 2014-12-28 04:27:33.407 362 11931.07 143.80 52594.69 88888.00 2014-12-28 04:27:33.907 362 11931.04 143.78 52594.71 88888.00 2014-12-28 04:27:34.407 362 11931.05 143.80 52594.68 88888.00 2014-12-28 04:27:34.907 362 11931.06 143.83 52594.65 88888.00 2014-12-28 04:27:35.407 362 11931.12 143.82 52594.71 88888.00 2014-12-28 04:27:35.907 362 11931.08 143.82 52594.69 88888.00 2014-12-28 04:27:36.407 362 11931.11 143.81 52594.68 88888.00 2014-12-28 04:27:36.907 362 11931.15 143.78 52594.70 88888.00 2014-12-28 04:27:37.407 362 11931.14 143.74 52594.72 88888.00 2014-12-28 04:27:37.907 362 11931.09 143.73 52594.74 88888.00 2014-12-28 04:27:38.407 362 11931.09 143.75 52594.72 88888.00 2014-12-28 04:27:38.907 362 11931.09 143.75 52594.74 88888.00 2014-12-28 04:27:39.407 362 11931.09 143.73 52594.73 88888.00 2014-12-28 04:27:39.907 362 11931.13 143.73 52594.72 88888.00 2014-12-28 04:27:40.407 362 11931.20 143.77 52594.68 88888.00 2014-12-28 04:27:40.907 362 11931.23 143.81 52594.66 88888.00 2014-12-28 04:27:41.407 362 11931.22 143.80 52594.68 88888.00 2014-12-28 04:27:41.907 362 11931.24 143.82 52594.69 88888.00 2014-12-28 04:27:42.407 362 11931.28 143.73 52594.69 88888.00 2014-12-28 04:27:42.907 362 11931.30 143.70 52594.65 88888.00 2014-12-28 04:27:43.407 362 11931.26 143.72 52594.69 88888.00 2014-12-28 04:27:43.907 362 11931.29 143.70 52594.73 88888.00 2014-12-28 04:27:44.407 362 11931.28 143.70 52594.76 88888.00 2014-12-28 04:27:44.907 362 11931.22 143.66 52594.73 88888.00 2014-12-28 04:27:45.407 362 11931.20 143.66 52594.68 88888.00 2014-12-28 04:27:45.907 362 11931.19 143.61 52594.63 88888.00 2014-12-28 04:27:46.407 362 11931.21 143.63 52594.64 88888.00 2014-12-28 04:27:46.907 362 11931.20 143.63 52594.64 88888.00 2014-12-28 04:27:47.407 362 11931.17 143.61 52594.66 88888.00 2014-12-28 04:27:47.907 362 11931.17 143.62 52594.70 88888.00 2014-12-28 04:27:48.407 362 11931.20 143.63 52594.66 88888.00 2014-12-28 04:27:48.907 362 11931.20 143.62 52594.63 88888.00 2014-12-28 04:27:49.407 362 11931.20 143.56 52594.64 88888.00 2014-12-28 04:27:49.907 362 11931.23 143.58 52594.66 88888.00 2014-12-28 04:27:50.407 362 11931.25 143.57 52594.61 88888.00 2014-12-28 04:27:50.907 362 11931.24 143.56 52594.56 88888.00 2014-12-28 04:27:51.407 362 11931.21 143.53 52594.59 88888.00 2014-12-28 04:27:51.907 362 11931.23 143.51 52594.57 88888.00 2014-12-28 04:27:52.407 362 11931.22 143.53 52594.59 88888.00 2014-12-28 04:27:52.907 362 11931.25 143.54 52594.61 88888.00 2014-12-28 04:27:53.407 362 11931.29 143.49 52594.60 88888.00 2014-12-28 04:27:53.907 362 11931.31 143.51 52594.60 88888.00 2014-12-28 04:27:54.407 362 11931.30 143.49 52594.64 88888.00 2014-12-28 04:27:54.907 362 11931.31 143.52 52594.66 88888.00 2014-12-28 04:27:55.407 362 11931.30 143.51 52594.63 88888.00 2014-12-28 04:27:55.907 362 11931.26 143.49 52594.64 88888.00 2014-12-28 04:27:56.407 362 11931.28 143.46 52594.65 88888.00 2014-12-28 04:27:56.907 362 11931.26 143.41 52594.63 88888.00 2014-12-28 04:27:57.407 362 11931.25 143.41 52594.63 88888.00 2014-12-28 04:27:57.907 362 11931.29 143.41 52594.65 88888.00 2014-12-28 04:27:58.407 362 11931.29 143.36 52594.68 88888.00 2014-12-28 04:27:58.907 362 11931.30 143.38 52594.65 88888.00 2014-12-28 04:27:59.407 362 11931.31 143.37 52594.64 88888.00 2014-12-28 04:27:59.907 362 11931.31 143.37 52594.63 88888.00 2014-12-28 04:28:00.407 362 11931.33 143.34 52594.61 88888.00 2014-12-28 04:28:00.907 362 11931.31 143.37 52594.57 88888.00 2014-12-28 04:28:01.407 362 11931.29 143.38 52594.55 88888.00 2014-12-28 04:28:01.907 362 11931.30 143.33 52594.57 88888.00 2014-12-28 04:28:02.407 362 11931.25 143.35 52594.61 88888.00 2014-12-28 04:28:02.907 362 11931.26 143.35 52594.56 88888.00 2014-12-28 04:28:03.407 362 11931.31 143.30 52594.54 88888.00 2014-12-28 04:28:03.907 362 11931.35 143.33 52594.55 88888.00 2014-12-28 04:28:04.407 362 11931.37 143.29 52594.55 88888.00 2014-12-28 04:28:04.907 362 11931.37 143.28 52594.56 88888.00 2014-12-28 04:28:05.407 362 11931.35 143.26 52594.51 88888.00 2014-12-28 04:28:05.907 362 11931.35 143.27 52594.51 88888.00 2014-12-28 04:28:06.407 362 11931.37 143.25 52594.54 88888.00 2014-12-28 04:28:06.907 362 11931.33 143.25 52594.54 88888.00 2014-12-28 04:28:07.407 362 11931.33 143.23 52594.53 88888.00 2014-12-28 04:28:07.907 362 11931.38 143.20 52594.54 88888.00 2014-12-28 04:28:08.407 362 11931.38 143.20 52594.52 88888.00 2014-12-28 04:28:08.907 362 11931.37 143.22 52594.52 88888.00 2014-12-28 04:28:09.407 362 11931.33 143.24 52594.53 88888.00 2014-12-28 04:28:09.907 362 11931.32 143.24 52594.54 88888.00 2014-12-28 04:28:10.407 362 11931.39 143.24 52594.53 88888.00 2014-12-28 04:28:10.907 362 11931.38 143.22 52594.54 88888.00 2014-12-28 04:28:11.407 362 11931.35 143.24 52594.51 88888.00 2014-12-28 04:28:11.907 362 11931.35 143.22 52594.45 88888.00 2014-12-28 04:28:12.407 362 11931.34 143.23 52594.44 88888.00 2014-12-28 04:28:12.907 362 11931.38 143.24 52594.45 88888.00 2014-12-28 04:28:13.407 362 11931.42 143.20 52594.41 88888.00 2014-12-28 04:28:13.907 362 11931.48 143.19 52594.39 88888.00 2014-12-28 04:28:14.407 362 11931.49 143.17 52594.45 88888.00 2014-12-28 04:28:14.907 362 11931.43 143.13 52594.46 88888.00 2014-12-28 04:28:15.407 362 11931.42 143.13 52594.45 88888.00 2014-12-28 04:28:15.907 362 11931.41 143.13 52594.46 88888.00 2014-12-28 04:28:16.407 362 11931.41 143.13 52594.45 88888.00 2014-12-28 04:28:16.907 362 11931.41 143.08 52594.47 88888.00 2014-12-28 04:28:17.407 362 11931.42 143.05 52594.48 88888.00 2014-12-28 04:28:17.907 362 11931.43 143.05 52594.46 88888.00 2014-12-28 04:28:18.407 362 11931.35 143.05 52594.46 88888.00 2014-12-28 04:28:18.907 362 11931.34 143.04 52594.50 88888.00 2014-12-28 04:28:19.407 362 11931.34 143.01 52594.45 88888.00 2014-12-28 04:28:19.907 362 11931.38 143.00 52594.41 88888.00 2014-12-28 04:28:20.407 362 11931.37 142.98 52594.42 88888.00 2014-12-28 04:28:20.907 362 11931.37 142.97 52594.44 88888.00 2014-12-28 04:28:21.407 362 11931.39 142.93 52594.38 88888.00 2014-12-28 04:28:21.907 362 11931.39 142.95 52594.39 88888.00 2014-12-28 04:28:22.407 362 11931.40 142.96 52594.38 88888.00 2014-12-28 04:28:22.907 362 11931.43 142.93 52594.35 88888.00 2014-12-28 04:28:23.407 362 11931.42 142.90 52594.36 88888.00 2014-12-28 04:28:23.907 362 11931.40 142.88 52594.34 88888.00 2014-12-28 04:28:24.407 362 11931.40 142.85 52594.37 88888.00 2014-12-28 04:28:24.907 362 11931.37 142.84 52594.36 88888.00 2014-12-28 04:28:25.407 362 11931.38 142.86 52594.34 88888.00 2014-12-28 04:28:25.907 362 11931.38 142.86 52594.32 88888.00 2014-12-28 04:28:26.407 362 11931.38 142.88 52594.27 88888.00 2014-12-28 04:28:26.907 362 11931.37 142.85 52594.25 88888.00 2014-12-28 04:28:27.407 362 11931.38 142.81 52594.26 88888.00 2014-12-28 04:28:27.907 362 11931.39 142.79 52594.26 88888.00 2014-12-28 04:28:28.407 362 11931.37 142.79 52594.29 88888.00 2014-12-28 04:28:28.907 362 11931.30 142.79 52594.30 88888.00 2014-12-28 04:28:29.407 362 11931.32 142.80 52594.33 88888.00 2014-12-28 04:28:29.907 362 11931.31 142.80 52594.34 88888.00 2014-12-28 04:28:30.407 362 11931.29 142.76 52594.30 88888.00 2014-12-28 04:28:30.907 362 11931.23 142.75 52594.32 88888.00 2014-12-28 04:28:31.407 362 11931.23 142.75 52594.35 88888.00 2014-12-28 04:28:31.907 362 11931.30 142.71 52594.32 88888.00 2014-12-28 04:28:32.407 362 11931.31 142.72 52594.29 88888.00 2014-12-28 04:28:32.907 362 11931.29 142.75 52594.33 88888.00 2014-12-28 04:28:33.407 362 11931.30 142.75 52594.30 88888.00 2014-12-28 04:28:33.907 362 11931.33 142.71 52594.32 88888.00 2014-12-28 04:28:34.407 362 11931.35 142.71 52594.35 88888.00 2014-12-28 04:28:34.907 362 11931.39 142.72 52594.36 88888.00 2014-12-28 04:28:35.407 362 11931.38 142.71 52594.34 88888.00 2014-12-28 04:28:35.907 362 11931.35 142.71 52594.33 88888.00 2014-12-28 04:28:36.407 362 11931.37 142.70 52594.33 88888.00 2014-12-28 04:28:36.907 362 11931.37 142.69 52594.33 88888.00 2014-12-28 04:28:37.407 362 11931.38 142.67 52594.36 88888.00 2014-12-28 04:28:37.907 362 11931.42 142.70 52594.41 88888.00 2014-12-28 04:28:38.407 362 11931.43 142.69 52594.39 88888.00 2014-12-28 04:28:38.907 362 11931.44 142.62 52594.37 88888.00 2014-12-28 04:28:39.407 362 11931.39 142.61 52594.38 88888.00 2014-12-28 04:28:39.907 362 11931.37 142.59 52594.41 88888.00 2014-12-28 04:28:40.407 362 11931.38 142.54 52594.41 88888.00 2014-12-28 04:28:40.907 362 11931.38 142.55 52594.35 88888.00 2014-12-28 04:28:41.407 362 11931.38 142.55 52594.33 88888.00 2014-12-28 04:28:41.907 362 11931.31 142.56 52594.35 88888.00 2014-12-28 04:28:42.407 362 11931.30 142.55 52594.36 88888.00 2014-12-28 04:28:42.907 362 11931.32 142.52 52594.36 88888.00 2014-12-28 04:28:43.407 362 11931.38 142.55 52594.33 88888.00 2014-12-28 04:28:43.907 362 11931.37 142.57 52594.33 88888.00 2014-12-28 04:28:44.407 362 11931.34 142.58 52594.32 88888.00 2014-12-28 04:28:44.907 362 11931.37 142.54 52594.35 88888.00 2014-12-28 04:28:45.407 362 11931.35 142.51 52594.35 88888.00 2014-12-28 04:28:45.907 362 11931.32 142.51 52594.37 88888.00 2014-12-28 04:28:46.407 362 11931.31 142.47 52594.35 88888.00 2014-12-28 04:28:46.907 362 11931.30 142.41 52594.33 88888.00 2014-12-28 04:28:47.407 362 11931.26 142.40 52594.34 88888.00 2014-12-28 04:28:47.907 362 11931.23 142.43 52594.36 88888.00 2014-12-28 04:28:48.407 362 11931.25 142.42 52594.33 88888.00 2014-12-28 04:28:48.907 362 11931.23 142.46 52594.32 88888.00 2014-12-28 04:28:49.407 362 11931.23 142.46 52594.34 88888.00 2014-12-28 04:28:49.907 362 11931.23 142.42 52594.35 88888.00 2014-12-28 04:28:50.407 362 11931.19 142.43 52594.34 88888.00 2014-12-28 04:28:50.907 362 11931.15 142.42 52594.33 88888.00 2014-12-28 04:28:51.407 362 11931.19 142.45 52594.34 88888.00 2014-12-28 04:28:51.907 362 11931.20 142.46 52594.33 88888.00 2014-12-28 04:28:52.407 362 11931.23 142.46 52594.32 88888.00 2014-12-28 04:28:52.907 362 11931.20 142.42 52594.33 88888.00 2014-12-28 04:28:53.407 362 11931.19 142.37 52594.32 88888.00 2014-12-28 04:28:53.907 362 11931.17 142.36 52594.27 88888.00 2014-12-28 04:28:54.407 362 11931.21 142.39 52594.25 88888.00 2014-12-28 04:28:54.907 362 11931.21 142.40 52594.28 88888.00 2014-12-28 04:28:55.407 362 11931.21 142.41 52594.28 88888.00 2014-12-28 04:28:55.907 362 11931.20 142.45 52594.26 88888.00 2014-12-28 04:28:56.407 362 11931.19 142.42 52594.27 88888.00 2014-12-28 04:28:56.907 362 11931.20 142.39 52594.25 88888.00 2014-12-28 04:28:57.407 362 11931.22 142.36 52594.28 88888.00 2014-12-28 04:28:57.907 362 11931.23 142.36 52594.30 88888.00 2014-12-28 04:28:58.407 362 11931.26 142.38 52594.26 88888.00 2014-12-28 04:28:58.907 362 11931.25 142.38 52594.25 88888.00 2014-12-28 04:28:59.407 362 11931.23 142.39 52594.23 88888.00 2014-12-28 04:28:59.907 362 11931.23 142.40 52594.23 88888.00 2014-12-28 04:29:00.407 362 11931.23 142.39 52594.19 88888.00 2014-12-28 04:29:00.907 362 11931.24 142.41 52594.19 88888.00 2014-12-28 04:29:01.407 362 11931.24 142.37 52594.21 88888.00 2014-12-28 04:29:01.907 362 11931.23 142.32 52594.26 88888.00 2014-12-28 04:29:02.407 362 11931.21 142.32 52594.26 88888.00 2014-12-28 04:29:02.907 362 11931.25 142.36 52594.25 88888.00 2014-12-28 04:29:03.407 362 11931.26 142.33 52594.20 88888.00 2014-12-28 04:29:03.907 362 11931.22 142.30 52594.21 88888.00 2014-12-28 04:29:04.407 362 11931.20 142.28 52594.24 88888.00 2014-12-28 04:29:04.907 362 11931.23 142.29 52594.21 88888.00 2014-12-28 04:29:05.407 362 11931.26 142.29 52594.16 88888.00 2014-12-28 04:29:05.907 362 11931.30 142.32 52594.17 88888.00 2014-12-28 04:29:06.407 362 11931.29 142.31 52594.19 88888.00 2014-12-28 04:29:06.907 362 11931.29 142.29 52594.16 88888.00 2014-12-28 04:29:07.407 362 11931.28 142.29 52594.15 88888.00 2014-12-28 04:29:07.907 362 11931.29 142.25 52594.19 88888.00 2014-12-28 04:29:08.407 362 11931.26 142.23 52594.24 88888.00 2014-12-28 04:29:08.907 362 11931.29 142.26 52594.24 88888.00 2014-12-28 04:29:09.407 362 11931.28 142.29 52594.24 88888.00 2014-12-28 04:29:09.907 362 11931.22 142.29 52594.26 88888.00 2014-12-28 04:29:10.407 362 11931.20 142.27 52594.32 88888.00 2014-12-28 04:29:10.907 362 11931.20 142.26 52594.32 88888.00 2014-12-28 04:29:11.407 362 11931.14 142.28 52594.30 88888.00 2014-12-28 04:29:11.907 362 11931.19 142.26 52594.29 88888.00 2014-12-28 04:29:12.407 362 11931.21 142.22 52594.26 88888.00 2014-12-28 04:29:12.907 362 11931.23 142.18 52594.24 88888.00 2014-12-28 04:29:13.407 362 11931.20 142.11 52594.25 88888.00 2014-12-28 04:29:13.907 362 11931.20 142.15 52594.25 88888.00 2014-12-28 04:29:14.407 362 11931.19 142.17 52594.25 88888.00 2014-12-28 04:29:14.907 362 11931.15 142.21 52594.23 88888.00 2014-12-28 04:29:15.407 362 11931.20 142.23 52594.19 88888.00 2014-12-28 04:29:15.907 362 11931.21 142.22 52594.20 88888.00 2014-12-28 04:29:16.407 362 11931.25 142.20 52594.21 88888.00 2014-12-28 04:29:16.907 362 11931.28 142.20 52594.19 88888.00 2014-12-28 04:29:17.407 362 11931.31 142.23 52594.19 88888.00 2014-12-28 04:29:17.907 362 11931.32 142.26 52594.23 88888.00 2014-12-28 04:29:18.407 362 11931.32 142.21 52594.20 88888.00 2014-12-28 04:29:18.907 362 11931.34 142.20 52594.17 88888.00 2014-12-28 04:29:19.407 362 11931.31 142.22 52594.18 88888.00 2014-12-28 04:29:19.907 362 11931.25 142.19 52594.21 88888.00 2014-12-28 04:29:20.407 362 11931.22 142.17 52594.27 88888.00 2014-12-28 04:29:20.907 362 11931.19 142.17 52594.27 88888.00 2014-12-28 04:29:21.407 362 11931.20 142.22 52594.25 88888.00 2014-12-28 04:29:21.907 362 11931.19 142.21 52594.24 88888.00 2014-12-28 04:29:22.407 362 11931.17 142.21 52594.23 88888.00 2014-12-28 04:29:22.907 362 11931.21 142.16 52594.23 88888.00 2014-12-28 04:29:23.407 362 11931.23 142.18 52594.24 88888.00 2014-12-28 04:29:23.907 362 11931.25 142.16 52594.24 88888.00 2014-12-28 04:29:24.407 362 11931.28 142.17 52594.24 88888.00 2014-12-28 04:29:24.907 362 11931.30 142.17 52594.23 88888.00 2014-12-28 04:29:25.407 362 11931.28 142.17 52594.23 88888.00 2014-12-28 04:29:25.907 362 11931.29 142.17 52594.19 88888.00 2014-12-28 04:29:26.407 362 11931.26 142.21 52594.24 88888.00 2014-12-28 04:29:26.907 362 11931.26 142.20 52594.27 88888.00 2014-12-28 04:29:27.407 362 11931.25 142.16 52594.24 88888.00 2014-12-28 04:29:27.907 362 11931.25 142.20 52594.26 88888.00 2014-12-28 04:29:28.407 362 11931.22 142.19 52594.24 88888.00 2014-12-28 04:29:28.907 362 11931.21 142.19 52594.21 88888.00 2014-12-28 04:29:29.407 362 11931.23 142.17 52594.16 88888.00 2014-12-28 04:29:29.907 362 11931.22 142.15 52594.18 88888.00 2014-12-28 04:29:30.407 362 11931.21 142.16 52594.16 88888.00 2014-12-28 04:29:30.907 362 11931.24 142.21 52594.17 88888.00 2014-12-28 04:29:31.407 362 11931.25 142.21 52594.18 88888.00 2014-12-28 04:29:31.907 362 11931.22 142.20 52594.19 88888.00 2014-12-28 04:29:32.407 362 11931.19 142.13 52594.19 88888.00 2014-12-28 04:29:32.907 362 11931.24 142.09 52594.19 88888.00 2014-12-28 04:29:33.407 362 11931.25 142.11 52594.17 88888.00 2014-12-28 04:29:33.907 362 11931.29 142.13 52594.20 88888.00 2014-12-28 04:29:34.407 362 11931.26 142.18 52594.23 88888.00 2014-12-28 04:29:34.907 362 11931.29 142.17 52594.20 88888.00 2014-12-28 04:29:35.407 362 11931.29 142.15 52594.20 88888.00 2014-12-28 04:29:35.907 362 11931.26 142.16 52594.23 88888.00 2014-12-28 04:29:36.407 362 11931.24 142.13 52594.19 88888.00 2014-12-28 04:29:36.907 362 11931.24 142.13 52594.16 88888.00 2014-12-28 04:29:37.407 362 11931.26 142.16 52594.20 88888.00 2014-12-28 04:29:37.907 362 11931.31 142.17 52594.23 88888.00 2014-12-28 04:29:38.407 362 11931.31 142.16 52594.19 88888.00 2014-12-28 04:29:38.907 362 11931.32 142.13 52594.18 88888.00 2014-12-28 04:29:39.407 362 11931.30 142.12 52594.17 88888.00 2014-12-28 04:29:39.907 362 11931.29 142.09 52594.15 88888.00 2014-12-28 04:29:40.407 362 11931.34 142.08 52594.19 88888.00 2014-12-28 04:29:40.907 362 11931.34 142.07 52594.23 88888.00 2014-12-28 04:29:41.407 362 11931.33 142.11 52594.20 88888.00 2014-12-28 04:29:41.907 362 11931.33 142.12 52594.18 88888.00 2014-12-28 04:29:42.407 362 11931.38 142.16 52594.18 88888.00 2014-12-28 04:29:42.907 362 11931.39 142.19 52594.17 88888.00 2014-12-28 04:29:43.407 362 11931.42 142.20 52594.20 88888.00 2014-12-28 04:29:43.907 362 11931.41 142.15 52594.19 88888.00 2014-12-28 04:29:44.407 362 11931.40 142.09 52594.13 88888.00 2014-12-28 04:29:44.907 362 11931.43 142.11 52594.12 88888.00 2014-12-28 04:29:45.407 362 11931.40 142.13 52594.11 88888.00 2014-12-28 04:29:45.907 362 11931.35 142.15 52594.15 88888.00 2014-12-28 04:29:46.407 362 11931.33 142.16 52594.18 88888.00 2014-12-28 04:29:46.907 362 11931.32 142.21 52594.18 88888.00 2014-12-28 04:29:47.407 362 11931.35 142.19 52594.20 88888.00 2014-12-28 04:29:47.907 362 11931.34 142.18 52594.19 88888.00 2014-12-28 04:29:48.407 362 11931.31 142.15 52594.21 88888.00 2014-12-28 04:29:48.907 362 11931.30 142.16 52594.23 88888.00 2014-12-28 04:29:49.407 362 11931.29 142.12 52594.19 88888.00 2014-12-28 04:29:49.907 362 11931.30 142.12 52594.17 88888.00 2014-12-28 04:29:50.407 362 11931.30 142.13 52594.16 88888.00 2014-12-28 04:29:50.907 362 11931.32 142.12 52594.19 88888.00 2014-12-28 04:29:51.407 362 11931.30 142.09 52594.20 88888.00 2014-12-28 04:29:51.907 362 11931.28 142.10 52594.18 88888.00 2014-12-28 04:29:52.407 362 11931.28 142.11 52594.23 88888.00 2014-12-28 04:29:52.907 362 11931.30 142.12 52594.20 88888.00 2014-12-28 04:29:53.407 362 11931.33 142.08 52594.21 88888.00 2014-12-28 04:29:53.907 362 11931.33 142.07 52594.18 88888.00 2014-12-28 04:29:54.407 362 11931.35 142.10 52594.18 88888.00 2014-12-28 04:29:54.907 362 11931.34 142.11 52594.17 88888.00 2014-12-28 04:29:55.407 362 11931.33 142.09 52594.18 88888.00 2014-12-28 04:29:55.907 362 11931.35 142.03 52594.19 88888.00 2014-12-28 04:29:56.407 362 11931.37 142.07 52594.18 88888.00 2014-12-28 04:29:56.907 362 11931.33 142.04 52594.15 88888.00 2014-12-28 04:29:57.407 362 11931.28 142.07 52594.16 88888.00 2014-12-28 04:29:57.907 362 11931.26 142.07 52594.17 88888.00 2014-12-28 04:29:58.407 362 11931.26 142.07 52594.17 88888.00 2014-12-28 04:29:58.907 362 11931.30 142.06 52594.19 88888.00 2014-12-28 04:29:59.407 362 11931.30 142.09 52594.17 88888.00 2014-12-28 04:29:59.907 362 11931.34 142.08 52594.15 88888.00 2014-12-28 04:30:00.407 362 11931.31 142.07 52594.23 88888.00 2014-12-28 04:30:00.907 362 11931.28 142.08 52594.23 88888.00 2014-12-28 04:30:01.407 362 11931.32 142.10 52594.23 88888.00 2014-12-28 04:30:01.907 362 11931.35 142.13 52594.23 88888.00 2014-12-28 04:30:02.407 362 11931.38 142.18 52594.20 88888.00 2014-12-28 04:30:02.907 362 11931.39 142.18 52594.19 88888.00 2014-12-28 04:30:03.407 362 11931.41 142.12 52594.21 88888.00 2014-12-28 04:30:03.907 362 11931.42 142.10 52594.21 88888.00 2014-12-28 04:30:04.407 362 11931.40 142.11 52594.23 88888.00 2014-12-28 04:30:04.907 362 11931.38 142.09 52594.16 88888.00 2014-12-28 04:30:05.407 362 11931.38 142.09 52594.13 88888.00 2014-12-28 04:30:05.907 362 11931.41 142.09 52594.11 88888.00 2014-12-28 04:30:06.407 362 11931.44 142.08 52594.11 88888.00 2014-12-28 04:30:06.907 362 11931.49 142.12 52594.08 88888.00 2014-12-28 04:30:07.407 362 11931.46 142.13 52594.06 88888.00 2014-12-28 04:30:07.907 362 11931.39 142.15 52594.04 88888.00 2014-12-28 04:30:08.407 362 11931.41 142.12 52594.08 88888.00 2014-12-28 04:30:08.907 362 11931.39 142.12 52594.09 88888.00 2014-12-28 04:30:09.407 362 11931.40 142.12 52594.07 88888.00 2014-12-28 04:30:09.907 362 11931.44 142.08 52594.06 88888.00 2014-12-28 04:30:10.408 362 11931.44 142.06 52594.08 88888.00 2014-12-28 04:30:10.908 362 11931.40 142.07 52594.10 88888.00 2014-12-28 04:30:11.408 362 11931.42 142.09 52594.11 88888.00 2014-12-28 04:30:11.908 362 11931.49 142.11 52594.12 88888.00 2014-12-28 04:30:12.408 362 11931.51 142.09 52594.11 88888.00 2014-12-28 04:30:12.908 362 11931.47 142.08 52594.08 88888.00 2014-12-28 04:30:13.408 362 11931.50 142.08 52594.06 88888.00 2014-12-28 04:30:13.908 362 11931.50 142.06 52594.11 88888.00 2014-12-28 04:30:14.408 362 11931.48 142.03 52594.17 88888.00 2014-12-28 04:30:14.908 362 11931.46 142.01 52594.18 88888.00 2014-12-28 04:30:15.408 362 11931.42 142.00 52594.16 88888.00 2014-12-28 04:30:15.908 362 11931.40 142.02 52594.13 88888.00 2014-12-28 04:30:16.408 362 11931.42 142.07 52594.16 88888.00 2014-12-28 04:30:16.908 362 11931.43 142.02 52594.15 88888.00 2014-12-28 04:30:17.408 362 11931.44 141.98 52594.12 88888.00 2014-12-28 04:30:17.908 362 11931.41 141.98 52594.16 88888.00 2014-12-28 04:30:18.408 362 11931.41 141.99 52594.17 88888.00 2014-12-28 04:30:18.908 362 11931.41 142.01 52594.19 88888.00 2014-12-28 04:30:19.408 362 11931.40 142.02 52594.19 88888.00 2014-12-28 04:30:19.908 362 11931.38 142.01 52594.13 88888.00 2014-12-28 04:30:20.408 362 11931.30 142.01 52594.12 88888.00 2014-12-28 04:30:20.908 362 11931.32 142.03 52594.15 88888.00 2014-12-28 04:30:21.408 362 11931.37 142.02 52594.16 88888.00 2014-12-28 04:30:21.908 362 11931.38 142.03 52594.16 88888.00 2014-12-28 04:30:22.408 362 11931.38 142.01 52594.18 88888.00 2014-12-28 04:30:22.908 362 11931.38 141.98 52594.17 88888.00 2014-12-28 04:30:23.408 362 11931.39 141.98 52594.13 88888.00 2014-12-28 04:30:23.908 362 11931.42 141.99 52594.16 88888.00 2014-12-28 04:30:24.408 362 11931.40 142.02 52594.18 88888.00 2014-12-28 04:30:24.908 362 11931.39 141.97 52594.18 88888.00 2014-12-28 04:30:25.408 362 11931.39 141.94 52594.13 88888.00 2014-12-28 04:30:25.908 362 11931.44 141.94 52594.15 88888.00 2014-12-28 04:30:26.408 362 11931.44 141.93 52594.17 88888.00 2014-12-28 04:30:26.908 362 11931.42 141.93 52594.16 88888.00 2014-12-28 04:30:27.408 362 11931.41 141.93 52594.15 88888.00 2014-12-28 04:30:27.908 362 11931.39 141.93 52594.13 88888.00 2014-12-28 04:30:28.408 362 11931.35 141.90 52594.10 88888.00 2014-12-28 04:30:28.908 362 11931.42 141.91 52594.11 88888.00 2014-12-28 04:30:29.408 362 11931.42 141.90 52594.13 88888.00 2014-12-28 04:30:29.908 362 11931.35 141.89 52594.13 88888.00 2014-12-28 04:30:30.408 362 11931.32 141.90 52594.16 88888.00 2014-12-28 04:30:30.908 362 11931.32 141.97 52594.15 88888.00 2014-12-28 04:30:31.408 362 11931.37 142.00 52594.15 88888.00 2014-12-28 04:30:31.908 362 11931.38 141.99 52594.15 88888.00 2014-12-28 04:30:32.408 362 11931.37 141.97 52594.16 88888.00 2014-12-28 04:30:32.908 362 11931.34 141.94 52594.15 88888.00 2014-12-28 04:30:33.408 362 11931.34 141.90 52594.11 88888.00 2014-12-28 04:30:33.908 362 11931.35 141.89 52594.09 88888.00 2014-12-28 04:30:34.408 362 11931.38 141.91 52594.09 88888.00 2014-12-28 04:30:34.908 362 11931.38 141.91 52594.07 88888.00 2014-12-28 04:30:35.408 362 11931.38 141.90 52594.04 88888.00 2014-12-28 04:30:35.908 362 11931.34 141.87 52594.09 88888.00 2014-12-28 04:30:36.408 362 11931.33 141.83 52594.09 88888.00 2014-12-28 04:30:36.908 362 11931.34 141.86 52594.04 88888.00 2014-12-28 04:30:37.408 362 11931.33 141.87 52594.06 88888.00 2014-12-28 04:30:37.908 362 11931.32 141.83 52594.09 88888.00 2014-12-28 04:30:38.408 362 11931.24 141.81 52594.12 88888.00 2014-12-28 04:30:38.908 362 11931.25 141.86 52594.12 88888.00 2014-12-28 04:30:39.408 362 11931.31 141.83 52594.10 88888.00 2014-12-28 04:30:39.908 362 11931.31 141.81 52594.06 88888.00 2014-12-28 04:30:40.408 362 11931.29 141.84 52594.07 88888.00 2014-12-28 04:30:40.908 362 11931.28 141.86 52594.09 88888.00 2014-12-28 04:30:41.408 362 11931.26 141.82 52594.08 88888.00 2014-12-28 04:30:41.908 362 11931.26 141.84 52594.06 88888.00 2014-12-28 04:30:42.408 362 11931.25 141.90 52594.04 88888.00 2014-12-28 04:30:42.908 362 11931.25 141.89 52594.03 88888.00 2014-12-28 04:30:43.408 362 11931.23 141.87 52594.06 88888.00 2014-12-28 04:30:43.908 362 11931.24 141.87 52594.11 88888.00 2014-12-28 04:30:44.408 362 11931.29 141.89 52594.12 88888.00 2014-12-28 04:30:44.908 362 11931.31 141.89 52594.15 88888.00 2014-12-28 04:30:45.408 362 11931.30 141.91 52594.15 88888.00 2014-12-28 04:30:45.908 362 11931.24 141.93 52594.12 88888.00 2014-12-28 04:30:46.408 362 11931.22 141.90 52594.10 88888.00 2014-12-28 04:30:46.908 362 11931.22 141.90 52594.09 88888.00 2014-12-28 04:30:47.408 362 11931.25 141.93 52594.11 88888.00 2014-12-28 04:30:47.908 362 11931.23 141.92 52594.07 88888.00 2014-12-28 04:30:48.408 362 11931.23 141.86 52594.08 88888.00 2014-12-28 04:30:48.908 362 11931.24 141.86 52594.13 88888.00 2014-12-28 04:30:49.408 362 11931.21 141.83 52594.12 88888.00 2014-12-28 04:30:49.908 362 11931.19 141.86 52594.13 88888.00 2014-12-28 04:30:50.408 362 11931.24 141.88 52594.15 88888.00 2014-12-28 04:30:50.908 362 11931.26 141.90 52594.10 88888.00 2014-12-28 04:30:51.408 362 11931.29 141.91 52594.09 88888.00 2014-12-28 04:30:51.908 362 11931.31 141.87 52594.08 88888.00 2014-12-28 04:30:52.408 362 11931.26 141.89 52594.03 88888.00 2014-12-28 04:30:52.908 362 11931.25 141.91 52594.00 88888.00 2014-12-28 04:30:53.408 362 11931.24 141.87 52594.01 88888.00 2014-12-28 04:30:53.908 362 11931.25 141.86 52593.98 88888.00 2014-12-28 04:30:54.408 362 11931.31 141.86 52594.02 88888.00 2014-12-28 04:30:54.908 362 11931.29 141.87 52594.03 88888.00 2014-12-28 04:30:55.408 362 11931.28 141.87 52594.03 88888.00 2014-12-28 04:30:55.908 362 11931.26 141.90 52594.07 88888.00 2014-12-28 04:30:56.408 362 11931.26 141.90 52594.06 88888.00 2014-12-28 04:30:56.908 362 11931.25 141.90 52593.99 88888.00 2014-12-28 04:30:57.408 362 11931.23 141.93 52593.98 88888.00 2014-12-28 04:30:57.908 362 11931.22 141.96 52594.01 88888.00 2014-12-28 04:30:58.408 362 11931.22 142.00 52594.04 88888.00 2014-12-28 04:30:58.908 362 11931.22 141.98 52594.07 88888.00 2014-12-28 04:30:59.408 362 11931.17 141.99 52594.03 88888.00 2014-12-28 04:30:59.908 362 11931.20 142.01 52594.09 88888.00 2014-12-28 04:31:00.408 362 11931.24 141.99 52594.09 88888.00 2014-12-28 04:31:00.908 362 11931.28 141.93 52594.04 88888.00 2014-12-28 04:31:01.408 362 11931.26 141.98 52594.06 88888.00 2014-12-28 04:31:01.908 362 11931.28 142.01 52594.07 88888.00 2014-12-28 04:31:02.408 362 11931.24 142.02 52594.07 88888.00 2014-12-28 04:31:02.908 362 11931.30 142.00 52594.04 88888.00 2014-12-28 04:31:03.408 362 11931.32 142.02 52594.03 88888.00 2014-12-28 04:31:03.908 362 11931.25 142.03 52594.06 88888.00 2014-12-28 04:31:04.408 362 11931.25 142.07 52594.10 88888.00 2014-12-28 04:31:04.908 362 11931.23 142.08 52594.07 88888.00 2014-12-28 04:31:05.408 362 11931.24 142.08 52594.09 88888.00 2014-12-28 04:31:05.908 362 11931.25 142.06 52594.10 88888.00 2014-12-28 04:31:06.408 362 11931.26 142.09 52594.08 88888.00 2014-12-28 04:31:06.908 362 11931.28 142.10 52594.06 88888.00 2014-12-28 04:31:07.408 362 11931.25 142.12 52594.04 88888.00 2014-12-28 04:31:07.908 362 11931.24 142.12 52594.08 88888.00 2014-12-28 04:31:08.408 362 11931.26 142.15 52594.03 88888.00 2014-12-28 04:31:08.908 362 11931.25 142.12 52594.02 88888.00 2014-12-28 04:31:09.408 362 11931.23 142.11 52594.06 88888.00 2014-12-28 04:31:09.908 362 11931.22 142.11 52594.03 88888.00 2014-12-28 04:31:10.408 362 11931.25 142.13 52594.03 88888.00 2014-12-28 04:31:10.908 362 11931.25 142.15 52594.03 88888.00 2014-12-28 04:31:11.408 362 11931.28 142.12 52594.07 88888.00 2014-12-28 04:31:11.908 362 11931.29 142.09 52594.06 88888.00 2014-12-28 04:31:12.408 362 11931.34 142.10 52594.08 88888.00 2014-12-28 04:31:12.908 362 11931.34 142.12 52594.06 88888.00 2014-12-28 04:31:13.408 362 11931.30 142.10 52594.03 88888.00 2014-12-28 04:31:13.908 362 11931.33 142.13 52594.04 88888.00 2014-12-28 04:31:14.408 362 11931.39 142.18 52594.02 88888.00 2014-12-28 04:31:14.908 362 11931.39 142.22 52594.02 88888.00 2014-12-28 04:31:15.408 362 11931.37 142.19 52594.02 88888.00 2014-12-28 04:31:15.908 362 11931.38 142.20 52594.04 88888.00 2014-12-28 04:31:16.408 362 11931.33 142.22 52594.06 88888.00 2014-12-28 04:31:16.908 362 11931.32 142.19 52594.07 88888.00 2014-12-28 04:31:17.408 362 11931.35 142.19 52594.04 88888.00 2014-12-28 04:31:17.908 362 11931.33 142.13 52594.01 88888.00 2014-12-28 04:31:18.408 362 11931.26 142.11 52594.04 88888.00 2014-12-28 04:31:18.908 362 11931.29 142.10 52594.10 88888.00 2014-12-28 04:31:19.408 362 11931.35 142.12 52594.11 88888.00 2014-12-28 04:31:19.908 362 11931.38 142.18 52594.08 88888.00 2014-12-28 04:31:20.408 362 11931.35 142.17 52594.07 88888.00 2014-12-28 04:31:20.908 362 11931.33 142.15 52594.06 88888.00 2014-12-28 04:31:21.408 362 11931.32 142.11 52594.01 88888.00 2014-12-28 04:31:21.908 362 11931.32 142.09 52594.00 88888.00 2014-12-28 04:31:22.408 362 11931.32 142.09 52594.02 88888.00 2014-12-28 04:31:22.908 362 11931.32 142.08 52594.03 88888.00 2014-12-28 04:31:23.408 362 11931.30 142.07 52594.01 88888.00 2014-12-28 04:31:23.908 362 11931.38 142.06 52594.00 88888.00 2014-12-28 04:31:24.408 362 11931.40 142.07 52594.06 88888.00 2014-12-28 04:31:24.908 362 11931.43 142.11 52594.04 88888.00 2014-12-28 04:31:25.408 362 11931.46 142.08 52594.01 88888.00 2014-12-28 04:31:25.908 362 11931.43 142.08 52594.01 88888.00 2014-12-28 04:31:26.408 362 11931.38 142.04 52594.00 88888.00 2014-12-28 04:31:26.908 362 11931.38 142.07 52593.94 88888.00 2014-12-28 04:31:27.408 362 11931.39 142.13 52593.93 88888.00 2014-12-28 04:31:27.908 362 11931.46 142.15 52593.93 88888.00 2014-12-28 04:31:28.408 362 11931.48 142.16 52593.94 88888.00 2014-12-28 04:31:28.908 362 11931.51 142.16 52593.95 88888.00 2014-12-28 04:31:29.408 362 11931.56 142.15 52593.97 88888.00 2014-12-28 04:31:29.908 362 11931.58 142.15 52593.95 88888.00 2014-12-28 04:31:30.408 362 11931.55 142.11 52593.95 88888.00 2014-12-28 04:31:30.908 362 11931.50 142.09 52593.99 88888.00 2014-12-28 04:31:31.408 362 11931.47 142.08 52593.99 88888.00 2014-12-28 04:31:31.908 362 11931.47 142.06 52594.01 88888.00 2014-12-28 04:31:32.408 362 11931.46 142.07 52594.02 88888.00 2014-12-28 04:31:32.908 362 11931.41 142.11 52593.99 88888.00 2014-12-28 04:31:33.408 362 11931.39 142.15 52593.95 88888.00 2014-12-28 04:31:33.908 362 11931.39 142.21 52593.92 88888.00 2014-12-28 04:31:34.408 362 11931.33 142.16 52593.92 88888.00 2014-12-28 04:31:34.908 362 11931.32 142.17 52593.92 88888.00 2014-12-28 04:31:35.408 362 11931.35 142.11 52593.94 88888.00 2014-12-28 04:31:35.908 362 11931.34 142.11 52593.91 88888.00 2014-12-28 04:31:36.408 362 11931.34 142.12 52593.92 88888.00 2014-12-28 04:31:36.908 362 11931.32 142.15 52593.97 88888.00 2014-12-28 04:31:37.408 362 11931.34 142.11 52593.94 88888.00 2014-12-28 04:31:37.908 362 11931.44 142.08 52593.95 88888.00 2014-12-28 04:31:38.408 362 11931.48 142.09 52593.99 88888.00 2014-12-28 04:31:38.908 362 11931.49 142.12 52593.99 88888.00 2014-12-28 04:31:39.408 362 11931.51 142.11 52594.00 88888.00 2014-12-28 04:31:39.908 362 11931.46 142.10 52593.98 88888.00 2014-12-28 04:31:40.408 362 11931.44 142.12 52593.99 88888.00 2014-12-28 04:31:40.908 362 11931.46 142.09 52594.04 88888.00 2014-12-28 04:31:41.408 362 11931.43 142.04 52594.01 88888.00 2014-12-28 04:31:41.908 362 11931.41 142.03 52593.99 88888.00 2014-12-28 04:31:42.408 362 11931.39 142.03 52593.98 88888.00 2014-12-28 04:31:42.908 362 11931.37 142.03 52594.00 88888.00 2014-12-28 04:31:43.408 362 11931.35 142.06 52594.01 88888.00 2014-12-28 04:31:43.908 362 11931.38 142.11 52594.02 88888.00 2014-12-28 04:31:44.408 362 11931.38 142.13 52593.95 88888.00 2014-12-28 04:31:44.908 362 11931.41 142.07 52593.91 88888.00 2014-12-28 04:31:45.408 362 11931.41 142.03 52593.94 88888.00 2014-12-28 04:31:45.908 362 11931.38 142.00 52593.99 88888.00 2014-12-28 04:31:46.408 362 11931.40 141.99 52594.01 88888.00 2014-12-28 04:31:46.908 362 11931.40 142.00 52593.97 88888.00 2014-12-28 04:31:47.408 362 11931.42 141.98 52593.89 88888.00 2014-12-28 04:31:47.908 362 11931.44 141.99 52593.88 88888.00 2014-12-28 04:31:48.408 362 11931.49 141.97 52593.92 88888.00 2014-12-28 04:31:48.908 362 11931.47 141.97 52593.91 88888.00 2014-12-28 04:31:49.408 362 11931.44 141.99 52593.88 88888.00 2014-12-28 04:31:49.908 362 11931.46 142.03 52593.89 88888.00 2014-12-28 04:31:50.408 362 11931.47 142.06 52593.90 88888.00 2014-12-28 04:31:50.908 362 11931.51 142.01 52593.93 88888.00 2014-12-28 04:31:51.408 362 11931.56 141.99 52593.93 88888.00 2014-12-28 04:31:51.908 362 11931.51 141.99 52593.90 88888.00 2014-12-28 04:31:52.408 362 11931.47 142.06 52593.89 88888.00 2014-12-28 04:31:52.908 362 11931.48 142.03 52593.94 88888.00 2014-12-28 04:31:53.408 362 11931.50 142.00 52593.89 88888.00 2014-12-28 04:31:53.908 362 11931.52 141.98 52593.85 88888.00 2014-12-28 04:31:54.408 362 11931.49 141.98 52593.93 88888.00 2014-12-28 04:31:54.908 362 11931.50 141.99 52593.92 88888.00 2014-12-28 04:31:55.409 362 11931.52 141.97 52593.85 88888.00 2014-12-28 04:31:55.909 362 11931.51 141.96 52593.81 88888.00 2014-12-28 04:31:56.409 362 11931.51 141.94 52593.82 88888.00 2014-12-28 04:31:56.909 362 11931.53 141.93 52593.88 88888.00 2014-12-28 04:31:57.409 362 11931.57 141.94 52593.91 88888.00 2014-12-28 04:31:57.909 362 11931.57 141.92 52593.95 88888.00 2014-12-28 04:31:58.409 362 11931.58 141.91 52593.98 88888.00 2014-12-28 04:31:58.909 362 11931.55 141.90 52593.95 88888.00 2014-12-28 04:31:59.409 362 11931.49 141.92 52593.97 88888.00 2014-12-28 04:31:59.909 362 11931.50 141.97 52593.98 88888.00 2014-12-28 04:32:00.408 362 11931.56 141.96 52593.95 88888.00 2014-12-28 04:32:00.908 362 11931.56 141.92 52593.92 88888.00 2014-12-28 04:32:01.408 362 11931.56 141.89 52593.86 88888.00 2014-12-28 04:32:01.908 362 11931.53 141.89 52593.82 88888.00 2014-12-28 04:32:02.408 362 11931.52 141.92 52593.83 88888.00 2014-12-28 04:32:02.908 362 11931.53 141.88 52593.85 88888.00 2014-12-28 04:32:03.408 362 11931.58 141.86 52593.86 88888.00 2014-12-28 04:32:03.908 362 11931.57 141.86 52593.89 88888.00 2014-12-28 04:32:04.408 362 11931.53 141.87 52593.91 88888.00 2014-12-28 04:32:04.908 362 11931.52 141.90 52593.92 88888.00 2014-12-28 04:32:05.408 362 11931.48 141.91 52593.93 88888.00 2014-12-28 04:32:05.908 362 11931.52 141.90 52593.97 88888.00 2014-12-28 04:32:06.408 362 11931.50 141.91 52593.94 88888.00 2014-12-28 04:32:06.908 362 11931.50 141.91 52593.93 88888.00 2014-12-28 04:32:07.408 362 11931.50 141.91 52593.92 88888.00 2014-12-28 04:32:07.908 362 11931.49 141.88 52593.93 88888.00 2014-12-28 04:32:08.408 362 11931.47 141.84 52593.90 88888.00 2014-12-28 04:32:08.908 362 11931.43 141.80 52593.88 88888.00 2014-12-28 04:32:09.408 362 11931.41 141.82 52593.90 88888.00 2014-12-28 04:32:09.908 362 11931.47 141.87 52593.88 88888.00 2014-12-28 04:32:10.408 362 11931.49 141.86 52593.89 88888.00 2014-12-28 04:32:10.908 362 11931.50 141.88 52593.91 88888.00 2014-12-28 04:32:11.408 362 11931.46 141.92 52593.91 88888.00 2014-12-28 04:32:11.908 362 11931.50 141.90 52593.90 88888.00 2014-12-28 04:32:12.408 362 11931.53 141.89 52593.88 88888.00 2014-12-28 04:32:12.908 362 11931.56 141.93 52593.91 88888.00 2014-12-28 04:32:13.408 362 11931.56 141.93 52593.93 88888.00 2014-12-28 04:32:13.908 362 11931.51 141.93 52593.91 88888.00 2014-12-28 04:32:14.408 362 11931.53 141.94 52593.83 88888.00 2014-12-28 04:32:14.908 362 11931.52 141.92 52593.86 88888.00 2014-12-28 04:32:15.408 362 11931.53 141.90 52593.90 88888.00 2014-12-28 04:32:15.908 362 11931.51 141.89 52593.91 88888.00 2014-12-28 04:32:16.408 362 11931.55 141.92 52593.88 88888.00 2014-12-28 04:32:16.908 362 11931.56 141.93 52593.86 88888.00 2014-12-28 04:32:17.408 362 11931.53 141.90 52593.89 88888.00 2014-12-28 04:32:17.908 362 11931.49 141.88 52593.89 88888.00 2014-12-28 04:32:18.408 362 11931.47 141.88 52593.89 88888.00 2014-12-28 04:32:18.908 362 11931.48 141.86 52593.88 88888.00 2014-12-28 04:32:19.408 362 11931.48 141.84 52593.89 88888.00 2014-12-28 04:32:19.908 362 11931.44 141.89 52593.92 88888.00 2014-12-28 04:32:20.408 362 11931.41 141.91 52593.92 88888.00 2014-12-28 04:32:20.908 362 11931.46 141.90 52593.93 88888.00 2014-12-28 04:32:21.408 362 11931.41 141.84 52593.90 88888.00 2014-12-28 04:32:21.908 362 11931.44 141.81 52593.86 88888.00 2014-12-28 04:32:22.408 362 11931.44 141.87 52593.90 88888.00 2014-12-28 04:32:22.908 362 11931.42 141.88 52593.85 88888.00 2014-12-28 04:32:23.408 362 11931.42 141.87 52593.84 88888.00 2014-12-28 04:32:23.908 362 11931.40 141.86 52593.85 88888.00 2014-12-28 04:32:24.408 362 11931.40 141.86 52593.86 88888.00 2014-12-28 04:32:24.908 362 11931.42 141.83 52593.90 88888.00 2014-12-28 04:32:25.408 362 11931.42 141.83 52593.94 88888.00 2014-12-28 04:32:25.908 362 11931.44 141.88 52593.91 88888.00 2014-12-28 04:32:26.408 362 11931.43 141.88 52593.89 88888.00 2014-12-28 04:32:26.908 362 11931.39 141.90 52593.89 88888.00 2014-12-28 04:32:27.408 362 11931.39 141.91 52593.92 88888.00 2014-12-28 04:32:27.908 362 11931.41 141.93 52593.93 88888.00 2014-12-28 04:32:28.408 362 11931.39 141.94 52593.89 88888.00 2014-12-28 04:32:28.908 362 11931.39 141.93 52593.88 88888.00 2014-12-28 04:32:29.408 362 11931.41 141.94 52593.86 88888.00 2014-12-28 04:32:29.908 362 11931.46 141.92 52593.89 88888.00 2014-12-28 04:32:30.408 362 11931.47 141.94 52593.93 88888.00 2014-12-28 04:32:30.908 362 11931.43 141.98 52593.94 88888.00 2014-12-28 04:32:31.408 362 11931.42 141.94 52593.95 88888.00 2014-12-28 04:32:31.908 362 11931.43 141.94 52593.94 88888.00 2014-12-28 04:32:32.408 362 11931.40 141.90 52593.91 88888.00 2014-12-28 04:32:32.908 362 11931.38 141.92 52593.95 88888.00 2014-12-28 04:32:33.408 362 11931.33 141.92 52593.95 88888.00 2014-12-28 04:32:33.908 362 11931.38 141.89 52594.01 88888.00 2014-12-28 04:32:34.408 362 11931.38 141.88 52594.04 88888.00 2014-12-28 04:32:34.908 362 11931.37 141.90 52594.06 88888.00 2014-12-28 04:32:35.408 362 11931.38 141.94 52594.04 88888.00 2014-12-28 04:32:35.908 362 11931.35 141.96 52594.03 88888.00 2014-12-28 04:32:36.408 362 11931.33 141.91 52594.01 88888.00 2014-12-28 04:32:36.908 362 11931.42 141.86 52593.99 88888.00 2014-12-28 04:32:37.408 362 11931.43 141.82 52594.00 88888.00 2014-12-28 04:32:37.908 362 11931.44 141.81 52593.95 88888.00 2014-12-28 04:32:38.408 362 11931.46 141.86 52593.93 88888.00 2014-12-28 04:32:38.908 362 11931.41 141.88 52593.90 88888.00 2014-12-28 04:32:39.408 362 11931.39 141.88 52593.89 88888.00 2014-12-28 04:32:39.908 362 11931.37 141.87 52593.93 88888.00 2014-12-28 04:32:40.408 362 11931.42 141.87 52593.94 88888.00 2014-12-28 04:32:40.908 362 11931.44 141.91 52593.98 88888.00 2014-12-28 04:32:41.408 362 11931.46 141.97 52593.94 88888.00 2014-12-28 04:32:41.908 362 11931.44 141.93 52593.94 88888.00 2014-12-28 04:32:42.408 362 11931.44 141.91 52593.99 88888.00 2014-12-28 04:32:42.908 362 11931.47 141.90 52593.95 88888.00 2014-12-28 04:32:43.408 362 11931.42 141.92 52593.95 88888.00 2014-12-28 04:32:43.908 362 11931.41 141.97 52593.94 88888.00 2014-12-28 04:32:44.408 362 11931.46 141.99 52593.94 88888.00 2014-12-28 04:32:44.908 362 11931.48 141.98 52593.94 88888.00 2014-12-28 04:32:45.408 362 11931.49 141.91 52593.95 88888.00 2014-12-28 04:32:45.908 362 11931.51 141.94 52593.90 88888.00 2014-12-28 04:32:46.408 362 11931.52 141.93 52593.86 88888.00 2014-12-28 04:32:46.908 362 11931.50 141.86 52593.83 88888.00 2014-12-28 04:32:47.408 362 11931.52 141.86 52593.85 88888.00 2014-12-28 04:32:47.908 362 11931.51 141.87 52593.89 88888.00 2014-12-28 04:32:48.408 362 11931.43 141.86 52593.95 88888.00 2014-12-28 04:32:48.908 362 11931.43 141.84 52593.92 88888.00 2014-12-28 04:32:49.408 362 11931.49 141.88 52593.94 88888.00 2014-12-28 04:32:49.908 362 11931.51 141.92 52593.95 88888.00 2014-12-28 04:32:50.408 362 11931.51 141.88 52593.99 88888.00 2014-12-28 04:32:50.908 362 11931.53 141.88 52594.01 88888.00 2014-12-28 04:32:51.408 362 11931.50 141.83 52594.01 88888.00 2014-12-28 04:32:51.908 362 11931.50 141.84 52593.98 88888.00 2014-12-28 04:32:52.408 362 11931.51 141.84 52593.98 88888.00 2014-12-28 04:32:52.908 362 11931.49 141.88 52593.95 88888.00 2014-12-28 04:32:53.408 362 11931.50 141.92 52593.92 88888.00 2014-12-28 04:32:53.908 362 11931.48 141.93 52593.92 88888.00 2014-12-28 04:32:54.408 362 11931.49 141.94 52593.91 88888.00 2014-12-28 04:32:54.908 362 11931.47 141.92 52593.89 88888.00 2014-12-28 04:32:55.409 362 11931.52 141.91 52593.92 88888.00 2014-12-28 04:32:55.909 362 11931.55 141.92 52593.90 88888.00 2014-12-28 04:32:56.409 362 11931.55 141.89 52593.90 88888.00 2014-12-28 04:32:56.909 362 11931.52 141.89 52593.92 88888.00 2014-12-28 04:32:57.409 362 11931.48 141.90 52593.90 88888.00 2014-12-28 04:32:57.909 362 11931.49 141.92 52593.90 88888.00 2014-12-28 04:32:58.409 362 11931.47 141.97 52593.89 88888.00 2014-12-28 04:32:58.909 362 11931.49 141.93 52593.93 88888.00 2014-12-28 04:32:59.409 362 11931.56 141.91 52593.93 88888.00 2014-12-28 04:32:59.909 362 11931.53 141.92 52593.90 88888.00 2014-12-28 04:33:00.409 362 11931.51 141.94 52593.91 88888.00 2014-12-28 04:33:00.909 362 11931.53 141.92 52593.92 88888.00 2014-12-28 04:33:01.409 362 11931.51 141.91 52593.91 88888.00 2014-12-28 04:33:01.909 362 11931.51 141.89 52593.93 88888.00 2014-12-28 04:33:02.409 362 11931.52 141.90 52593.97 88888.00 2014-12-28 04:33:02.909 362 11931.47 141.97 52593.99 88888.00 2014-12-28 04:33:03.409 362 11931.47 141.98 52593.98 88888.00 2014-12-28 04:33:03.909 362 11931.46 141.97 52593.95 88888.00 2014-12-28 04:33:04.409 362 11931.46 141.96 52593.97 88888.00 2014-12-28 04:33:04.909 362 11931.44 141.97 52593.95 88888.00 2014-12-28 04:33:05.409 362 11931.47 141.93 52593.92 88888.00 2014-12-28 04:33:05.909 362 11931.48 141.91 52593.90 88888.00 2014-12-28 04:33:06.409 362 11931.44 141.93 52593.88 88888.00 2014-12-28 04:33:06.909 362 11931.43 141.93 52593.91 88888.00 2014-12-28 04:33:07.409 362 11931.42 141.97 52593.93 88888.00 2014-12-28 04:33:07.909 362 11931.42 141.97 52593.90 88888.00 2014-12-28 04:33:08.409 362 11931.42 141.99 52593.88 88888.00 2014-12-28 04:33:08.909 362 11931.40 142.00 52593.92 88888.00 2014-12-28 04:33:09.409 362 11931.42 142.02 52593.95 88888.00 2014-12-28 04:33:09.909 362 11931.46 142.03 52593.92 88888.00 2014-12-28 04:33:10.409 362 11931.50 142.03 52593.90 88888.00 2014-12-28 04:33:10.909 362 11931.51 142.01 52593.91 88888.00 2014-12-28 04:33:11.409 362 11931.47 142.02 52593.93 88888.00 2014-12-28 04:33:11.909 362 11931.42 141.99 52593.94 88888.00 2014-12-28 04:33:12.409 362 11931.39 141.99 52593.94 88888.00 2014-12-28 04:33:12.909 362 11931.38 141.98 52593.95 88888.00 2014-12-28 04:33:13.409 362 11931.40 141.94 52593.94 88888.00 2014-12-28 04:33:13.909 362 11931.42 141.97 52593.89 88888.00 2014-12-28 04:33:14.409 362 11931.39 141.98 52593.85 88888.00 2014-12-28 04:33:14.909 362 11931.39 141.97 52593.86 88888.00 2014-12-28 04:33:15.409 362 11931.39 141.97 52593.91 88888.00 2014-12-28 04:33:15.909 362 11931.38 141.98 52593.95 88888.00 2014-12-28 04:33:16.409 362 11931.41 141.96 52593.97 88888.00 2014-12-28 04:33:16.909 362 11931.43 141.98 52593.97 88888.00 2014-12-28 04:33:17.409 362 11931.47 141.98 52593.94 88888.00 2014-12-28 04:33:17.909 362 11931.46 141.94 52593.94 88888.00 2014-12-28 04:33:18.409 362 11931.46 141.93 52593.95 88888.00 2014-12-28 04:33:18.909 362 11931.44 141.90 52593.95 88888.00 2014-12-28 04:33:19.409 362 11931.43 141.88 52593.93 88888.00 2014-12-28 04:33:19.909 362 11931.49 141.90 52593.93 88888.00 2014-12-28 04:33:20.409 362 11931.49 141.94 52593.95 88888.00 2014-12-28 04:33:20.909 362 11931.55 141.97 52593.97 88888.00 2014-12-28 04:33:21.409 362 11931.58 141.88 52593.95 88888.00 2014-12-28 04:33:21.909 362 11931.53 141.88 52593.94 88888.00 2014-12-28 04:33:22.409 362 11931.46 141.90 52593.99 88888.00 2014-12-28 04:33:22.909 362 11931.48 141.92 52593.99 88888.00 2014-12-28 04:33:23.409 362 11931.50 141.92 52593.97 88888.00 2014-12-28 04:33:23.909 362 11931.49 141.88 52593.97 88888.00 2014-12-28 04:33:24.409 362 11931.52 141.90 52594.00 88888.00 2014-12-28 04:33:24.909 362 11931.52 141.90 52593.95 88888.00 2014-12-28 04:33:25.409 362 11931.53 141.93 52593.94 88888.00 2014-12-28 04:33:25.909 362 11931.51 141.94 52593.91 88888.00 2014-12-28 04:33:26.409 362 11931.50 141.90 52593.88 88888.00 2014-12-28 04:33:26.909 362 11931.53 141.88 52593.91 88888.00 2014-12-28 04:33:27.409 362 11931.52 141.82 52593.93 88888.00 2014-12-28 04:33:27.909 362 11931.51 141.82 52593.92 88888.00 2014-12-28 04:33:28.409 362 11931.51 141.91 52593.94 88888.00 2014-12-28 04:33:28.909 362 11931.43 141.94 52593.95 88888.00 2014-12-28 04:33:29.409 362 11931.39 141.97 52593.94 88888.00 2014-12-28 04:33:29.909 362 11931.43 141.99 52593.92 88888.00 2014-12-28 04:33:30.409 362 11931.46 142.00 52593.91 88888.00 2014-12-28 04:33:30.909 362 11931.44 142.01 52593.90 88888.00 2014-12-28 04:33:31.409 362 11931.47 141.93 52593.91 88888.00 2014-12-28 04:33:31.909 362 11931.46 141.92 52593.89 88888.00 2014-12-28 04:33:32.409 362 11931.46 141.91 52593.94 88888.00 2014-12-28 04:33:32.909 362 11931.44 141.89 52593.93 88888.00 2014-12-28 04:33:33.409 362 11931.47 141.89 52593.93 88888.00 2014-12-28 04:33:33.909 362 11931.48 141.87 52593.94 88888.00 2014-12-28 04:33:34.409 362 11931.48 141.84 52593.94 88888.00 2014-12-28 04:33:34.909 362 11931.44 141.84 52593.94 88888.00 2014-12-28 04:33:35.409 362 11931.40 141.86 52593.98 88888.00 2014-12-28 04:33:35.909 362 11931.38 141.86 52594.01 88888.00 2014-12-28 04:33:36.409 362 11931.33 141.82 52594.04 88888.00 2014-12-28 04:33:36.909 362 11931.34 141.86 52594.01 88888.00 2014-12-28 04:33:37.409 362 11931.40 141.86 52594.00 88888.00 2014-12-28 04:33:37.909 362 11931.43 141.88 52593.97 88888.00 2014-12-28 04:33:38.409 362 11931.41 141.91 52593.93 88888.00 2014-12-28 04:33:38.909 362 11931.40 141.93 52593.97 88888.00 2014-12-28 04:33:39.409 362 11931.41 141.89 52593.99 88888.00 2014-12-28 04:33:39.909 362 11931.41 141.89 52593.97 88888.00 2014-12-28 04:33:40.409 362 11931.41 141.90 52593.95 88888.00 2014-12-28 04:33:40.909 362 11931.44 141.86 52593.95 88888.00 2014-12-28 04:33:41.409 362 11931.40 141.86 52593.95 88888.00 2014-12-28 04:33:41.909 362 11931.38 141.86 52593.92 88888.00 2014-12-28 04:33:42.409 362 11931.39 141.88 52593.93 88888.00 2014-12-28 04:33:42.909 362 11931.46 141.86 52593.95 88888.00 2014-12-28 04:33:43.409 362 11931.47 141.88 52593.89 88888.00 2014-12-28 04:33:43.909 362 11931.47 141.87 52593.90 88888.00 2014-12-28 04:33:44.409 362 11931.44 141.88 52593.91 88888.00 2014-12-28 04:33:44.909 362 11931.48 141.90 52593.91 88888.00 2014-12-28 04:33:45.409 362 11931.50 141.90 52593.93 88888.00 2014-12-28 04:33:45.909 362 11931.50 141.88 52593.94 88888.00 2014-12-28 04:33:46.409 362 11931.47 141.87 52593.94 88888.00 2014-12-28 04:33:46.909 362 11931.44 141.92 52593.90 88888.00 2014-12-28 04:33:47.409 362 11931.48 141.98 52593.86 88888.00 2014-12-28 04:33:47.909 362 11931.50 142.02 52593.88 88888.00 2014-12-28 04:33:48.409 362 11931.48 142.04 52593.83 88888.00 2014-12-28 04:33:48.909 362 11931.42 142.02 52593.83 88888.00 2014-12-28 04:33:49.409 362 11931.41 142.00 52593.81 88888.00 2014-12-28 04:33:49.909 362 11931.40 142.03 52593.81 88888.00 2014-12-28 04:33:50.409 362 11931.40 142.03 52593.84 88888.00 2014-12-28 04:33:50.909 362 11931.42 142.00 52593.86 88888.00 2014-12-28 04:33:51.409 362 11931.48 141.97 52593.86 88888.00 2014-12-28 04:33:51.909 362 11931.44 141.91 52593.86 88888.00 2014-12-28 04:33:52.409 362 11931.44 141.89 52593.84 88888.00 2014-12-28 04:33:52.909 362 11931.46 141.88 52593.84 88888.00 2014-12-28 04:33:53.409 362 11931.46 141.90 52593.84 88888.00 2014-12-28 04:33:53.909 362 11931.46 141.93 52593.82 88888.00 2014-12-28 04:33:54.409 362 11931.52 141.92 52593.83 88888.00 2014-12-28 04:33:54.909 362 11931.52 141.88 52593.81 88888.00 2014-12-28 04:33:55.409 362 11931.47 141.88 52593.80 88888.00 2014-12-28 04:33:55.909 362 11931.48 141.92 52593.83 88888.00 2014-12-28 04:33:56.409 362 11931.49 141.93 52593.84 88888.00 2014-12-28 04:33:56.909 362 11931.48 141.92 52593.83 88888.00 2014-12-28 04:33:57.409 362 11931.46 141.92 52593.79 88888.00 2014-12-28 04:33:57.909 362 11931.48 141.93 52593.80 88888.00 2014-12-28 04:33:58.409 362 11931.44 141.97 52593.81 88888.00 2014-12-28 04:33:58.909 362 11931.42 141.98 52593.84 88888.00 2014-12-28 04:33:59.409 362 11931.44 141.98 52593.82 88888.00 2014-12-28 04:33:59.909 362 11931.49 141.93 52593.82 88888.00 2014-12-28 04:34:00.409 362 11931.49 141.94 52593.81 88888.00 2014-12-28 04:34:00.909 362 11931.50 141.99 52593.80 88888.00 2014-12-28 04:34:01.409 362 11931.47 142.00 52593.79 88888.00 2014-12-28 04:34:01.909 362 11931.48 142.01 52593.79 88888.00 2014-12-28 04:34:02.409 362 11931.47 141.98 52593.77 88888.00 2014-12-28 04:34:02.909 362 11931.44 141.97 52593.81 88888.00 2014-12-28 04:34:03.409 362 11931.46 141.99 52593.85 88888.00 2014-12-28 04:34:03.909 362 11931.49 142.01 52593.83 88888.00 2014-12-28 04:34:04.409 362 11931.47 142.00 52593.88 88888.00 2014-12-28 04:34:04.909 362 11931.46 141.98 52593.90 88888.00 2014-12-28 04:34:05.409 362 11931.42 141.96 52593.90 88888.00 2014-12-28 04:34:05.909 362 11931.42 141.99 52593.90 88888.00 2014-12-28 04:34:06.409 362 11931.44 142.00 52593.85 88888.00 2014-12-28 04:34:06.909 362 11931.46 141.99 52593.82 88888.00 2014-12-28 04:34:07.409 362 11931.46 141.99 52593.80 88888.00 2014-12-28 04:34:07.909 362 11931.43 142.03 52593.82 88888.00 2014-12-28 04:34:08.409 362 11931.42 142.03 52593.85 88888.00 2014-12-28 04:34:08.909 362 11931.44 142.02 52593.84 88888.00 2014-12-28 04:34:09.409 362 11931.47 142.03 52593.81 88888.00 2014-12-28 04:34:09.909 362 11931.46 142.06 52593.82 88888.00 2014-12-28 04:34:10.409 362 11931.47 142.07 52593.83 88888.00 2014-12-28 04:34:10.909 362 11931.48 142.11 52593.81 88888.00 2014-12-28 04:34:11.409 362 11931.48 142.12 52593.76 88888.00 2014-12-28 04:34:11.909 362 11931.51 142.13 52593.76 88888.00 2014-12-28 04:34:12.409 362 11931.49 142.13 52593.82 88888.00 2014-12-28 04:34:12.909 362 11931.49 142.10 52593.86 88888.00 2014-12-28 04:34:13.409 362 11931.50 142.08 52593.83 88888.00 2014-12-28 04:34:13.909 362 11931.49 142.08 52593.82 88888.00 2014-12-28 04:34:14.409 362 11931.38 142.04 52593.83 88888.00 2014-12-28 04:34:14.909 362 11931.33 142.07 52593.84 88888.00 2014-12-28 04:34:15.409 362 11931.38 142.09 52593.81 88888.00 2014-12-28 04:34:15.909 362 11931.38 142.09 52593.85 88888.00 2014-12-28 04:34:16.409 362 11931.35 142.03 52593.86 88888.00 2014-12-28 04:34:16.909 362 11931.35 142.01 52593.82 88888.00 2014-12-28 04:34:17.409 362 11931.40 142.04 52593.82 88888.00 2014-12-28 04:34:17.909 362 11931.47 142.02 52593.83 88888.00 2014-12-28 04:34:18.409 362 11931.48 142.02 52593.84 88888.00 2014-12-28 04:34:18.909 362 11931.46 142.07 52593.83 88888.00 2014-12-28 04:34:19.409 362 11931.46 142.07 52593.82 88888.00 2014-12-28 04:34:19.909 362 11931.43 142.07 52593.76 88888.00 2014-12-28 04:34:20.409 362 11931.44 142.03 52593.76 88888.00 2014-12-28 04:34:20.909 362 11931.43 142.06 52593.84 88888.00 2014-12-28 04:34:21.409 362 11931.38 142.00 52593.89 88888.00 2014-12-28 04:34:21.909 362 11931.41 142.02 52593.86 88888.00 2014-12-28 04:34:22.409 362 11931.38 142.02 52593.80 88888.00 2014-12-28 04:34:22.909 362 11931.38 142.06 52593.82 88888.00 2014-12-28 04:34:23.409 362 11931.41 142.04 52593.84 88888.00 2014-12-28 04:34:23.909 362 11931.35 142.03 52593.83 88888.00 2014-12-28 04:34:24.409 362 11931.32 142.03 52593.85 88888.00 2014-12-28 04:34:24.909 362 11931.33 142.01 52593.86 88888.00 2014-12-28 04:34:25.409 362 11931.32 142.06 52593.85 88888.00 2014-12-28 04:34:25.909 362 11931.28 142.10 52593.86 88888.00 2014-12-28 04:34:26.409 362 11931.30 142.08 52593.86 88888.00 2014-12-28 04:34:26.909 362 11931.35 142.04 52593.82 88888.00 2014-12-28 04:34:27.409 362 11931.35 142.04 52593.81 88888.00 2014-12-28 04:34:27.909 362 11931.32 142.08 52593.81 88888.00 2014-12-28 04:34:28.409 362 11931.37 142.11 52593.84 88888.00 2014-12-28 04:34:28.909 362 11931.44 142.12 52593.84 88888.00 2014-12-28 04:34:29.409 362 11931.42 142.09 52593.82 88888.00 2014-12-28 04:34:29.909 362 11931.32 142.10 52593.85 88888.00 2014-12-28 04:34:30.409 362 11931.28 142.04 52593.83 88888.00 2014-12-28 04:34:30.909 362 11931.29 142.07 52593.83 88888.00 2014-12-28 04:34:31.409 362 11931.32 142.10 52593.86 88888.00 2014-12-28 04:34:31.909 362 11931.31 142.08 52593.82 88888.00 2014-12-28 04:34:32.409 362 11931.28 142.09 52593.79 88888.00 2014-12-28 04:34:32.909 362 11931.28 142.03 52593.85 88888.00 2014-12-28 04:34:33.409 362 11931.31 142.03 52593.88 88888.00 2014-12-28 04:34:33.909 362 11931.35 142.06 52593.86 88888.00 2014-12-28 04:34:34.409 362 11931.34 142.10 52593.90 88888.00 2014-12-28 04:34:34.909 362 11931.31 142.10 52593.88 88888.00 2014-12-28 04:34:35.409 362 11931.31 142.10 52593.89 88888.00 2014-12-28 04:34:35.909 362 11931.32 142.09 52593.86 88888.00 2014-12-28 04:34:36.409 362 11931.33 142.03 52593.91 88888.00 2014-12-28 04:34:36.909 362 11931.33 142.08 52593.90 88888.00 2014-12-28 04:34:37.409 362 11931.32 142.09 52593.89 88888.00 2014-12-28 04:34:37.909 362 11931.28 142.07 52593.85 88888.00 2014-12-28 04:34:38.409 362 11931.25 142.04 52593.83 88888.00 2014-12-28 04:34:38.909 362 11931.25 142.03 52593.82 88888.00 2014-12-28 04:34:39.409 362 11931.29 142.00 52593.82 88888.00 2014-12-28 04:34:39.909 362 11931.32 142.06 52593.80 88888.00 2014-12-28 04:34:40.409 362 11931.29 142.09 52593.79 88888.00 2014-12-28 04:34:40.909 362 11931.28 142.06 52593.83 88888.00 2014-12-28 04:34:41.409 362 11931.29 142.08 52593.82 88888.00 2014-12-28 04:34:41.909 362 11931.33 142.07 52593.83 88888.00 2014-12-28 04:34:42.409 362 11931.30 142.08 52593.79 88888.00 2014-12-28 04:34:42.909 362 11931.29 142.07 52593.81 88888.00 2014-12-28 04:34:43.409 362 11931.29 142.03 52593.77 88888.00 2014-12-28 04:34:43.909 362 11931.26 142.02 52593.76 88888.00 2014-12-28 04:34:44.409 362 11931.26 142.00 52593.80 88888.00 2014-12-28 04:34:44.909 362 11931.24 142.00 52593.81 88888.00 2014-12-28 04:34:45.409 362 11931.23 142.02 52593.84 88888.00 2014-12-28 04:34:45.909 362 11931.21 142.08 52593.82 88888.00 2014-12-28 04:34:46.409 362 11931.20 142.04 52593.85 88888.00 2014-12-28 04:34:46.909 362 11931.21 142.06 52593.85 88888.00 2014-12-28 04:34:47.409 362 11931.21 142.07 52593.88 88888.00 2014-12-28 04:34:47.909 362 11931.22 142.07 52593.88 88888.00 2014-12-28 04:34:48.409 362 11931.23 142.07 52593.85 88888.00 2014-12-28 04:34:48.909 362 11931.22 142.04 52593.84 88888.00 2014-12-28 04:34:49.409 362 11931.22 142.06 52593.84 88888.00 2014-12-28 04:34:49.909 362 11931.24 142.06 52593.83 88888.00 2014-12-28 04:34:50.409 362 11931.23 142.10 52593.83 88888.00 2014-12-28 04:34:50.909 362 11931.26 142.12 52593.84 88888.00 2014-12-28 04:34:51.409 362 11931.23 142.11 52593.81 88888.00 2014-12-28 04:34:51.909 362 11931.21 142.11 52593.83 88888.00 2014-12-28 04:34:52.409 362 11931.19 142.12 52593.86 88888.00 2014-12-28 04:34:52.909 362 11931.17 142.10 52593.88 88888.00 2014-12-28 04:34:53.409 362 11931.20 142.10 52593.88 88888.00 2014-12-28 04:34:53.909 362 11931.24 142.09 52593.88 88888.00 2014-12-28 04:34:54.409 362 11931.20 142.07 52593.90 88888.00 2014-12-28 04:34:54.909 362 11931.20 142.10 52593.85 88888.00 2014-12-28 04:34:55.409 362 11931.21 142.17 52593.85 88888.00 2014-12-28 04:34:55.909 362 11931.23 142.13 52593.89 88888.00 2014-12-28 04:34:56.409 362 11931.23 142.08 52593.91 88888.00 2014-12-28 04:34:56.909 362 11931.21 142.09 52593.91 88888.00 2014-12-28 04:34:57.409 362 11931.20 142.12 52593.90 88888.00 2014-12-28 04:34:57.909 362 11931.19 142.11 52593.92 88888.00 2014-12-28 04:34:58.409 362 11931.17 142.06 52593.90 88888.00 2014-12-28 04:34:58.909 362 11931.17 142.07 52593.86 88888.00 2014-12-28 04:34:59.409 362 11931.20 142.04 52593.81 88888.00 2014-12-28 04:34:59.909 362 11931.21 142.06 52593.83 88888.00 2014-12-28 04:35:00.409 362 11931.21 142.07 52593.81 88888.00 2014-12-28 04:35:00.909 362 11931.25 142.03 52593.82 88888.00 2014-12-28 04:35:01.409 362 11931.23 142.07 52593.84 88888.00 2014-12-28 04:35:01.909 362 11931.19 142.10 52593.83 88888.00 2014-12-28 04:35:02.409 362 11931.19 142.10 52593.84 88888.00 2014-12-28 04:35:02.909 362 11931.17 142.12 52593.82 88888.00 2014-12-28 04:35:03.409 362 11931.20 142.15 52593.82 88888.00 2014-12-28 04:35:03.909 362 11931.20 142.16 52593.82 88888.00 2014-12-28 04:35:04.409 362 11931.20 142.12 52593.84 88888.00 2014-12-28 04:35:04.909 362 11931.16 142.13 52593.83 88888.00 2014-12-28 04:35:05.409 362 11931.14 142.15 52593.81 88888.00 2014-12-28 04:35:05.909 362 11931.17 142.12 52593.85 88888.00 2014-12-28 04:35:06.409 362 11931.14 142.09 52593.88 88888.00 2014-12-28 04:35:06.909 362 11931.11 142.10 52593.86 88888.00 2014-12-28 04:35:07.409 362 11931.11 142.09 52593.84 88888.00 2014-12-28 04:35:07.909 362 11931.17 142.11 52593.83 88888.00 2014-12-28 04:35:08.409 362 11931.15 142.18 52593.82 88888.00 2014-12-28 04:35:08.909 362 11931.17 142.20 52593.84 88888.00 2014-12-28 04:35:09.409 362 11931.20 142.18 52593.84 88888.00 2014-12-28 04:35:09.909 362 11931.16 142.15 52593.86 88888.00 2014-12-28 04:35:10.409 362 11931.14 142.11 52593.85 88888.00 2014-12-28 04:35:10.909 362 11931.17 142.13 52593.82 88888.00 2014-12-28 04:35:11.409 362 11931.20 142.15 52593.81 88888.00 2014-12-28 04:35:11.909 362 11931.19 142.13 52593.76 88888.00 2014-12-28 04:35:12.409 362 11931.19 142.13 52593.77 88888.00 2014-12-28 04:35:12.909 362 11931.19 142.16 52593.80 88888.00 2014-12-28 04:35:13.409 362 11931.19 142.17 52593.83 88888.00 2014-12-28 04:35:13.909 362 11931.17 142.21 52593.84 88888.00 2014-12-28 04:35:14.409 362 11931.14 142.22 52593.86 88888.00 2014-12-28 04:35:14.909 362 11931.11 142.21 52593.83 88888.00 2014-12-28 04:35:15.409 362 11931.08 142.19 52593.82 88888.00 2014-12-28 04:35:15.909 362 11931.08 142.20 52593.85 88888.00 2014-12-28 04:35:16.409 362 11931.11 142.22 52593.84 88888.00 2014-12-28 04:35:16.909 362 11931.13 142.25 52593.83 88888.00 2014-12-28 04:35:17.409 362 11931.07 142.25 52593.82 88888.00 2014-12-28 04:35:17.909 362 11931.02 142.27 52593.84 88888.00 2014-12-28 04:35:18.409 362 11931.03 142.28 52593.86 88888.00 2014-12-28 04:35:18.909 362 11931.07 142.29 52593.89 88888.00 2014-12-28 04:35:19.409 362 11931.06 142.33 52593.90 88888.00 2014-12-28 04:35:19.909 362 11931.08 142.32 52593.89 88888.00 2014-12-28 04:35:20.409 362 11931.07 142.32 52593.86 88888.00 2014-12-28 04:35:20.909 362 11931.15 142.27 52593.85 88888.00 2014-12-28 04:35:21.409 362 11931.17 142.22 52593.85 88888.00 2014-12-28 04:35:21.909 362 11931.13 142.23 52593.82 88888.00 2014-12-28 04:35:22.409 362 11931.14 142.29 52593.84 88888.00 2014-12-28 04:35:22.909 362 11931.08 142.31 52593.83 88888.00 2014-12-28 04:35:23.409 362 11931.09 142.30 52593.80 88888.00 2014-12-28 04:35:23.909 362 11931.11 142.32 52593.80 88888.00 2014-12-28 04:35:24.409 362 11931.08 142.30 52593.84 88888.00 2014-12-28 04:35:24.909 362 11931.12 142.31 52593.80 88888.00 2014-12-28 04:35:25.409 362 11931.09 142.31 52593.82 88888.00 2014-12-28 04:35:25.909 362 11931.12 142.30 52593.81 88888.00 2014-12-28 04:35:26.409 362 11931.15 142.30 52593.77 88888.00 2014-12-28 04:35:26.909 362 11931.11 142.32 52593.80 88888.00 2014-12-28 04:35:27.409 362 11931.13 142.36 52593.82 88888.00 2014-12-28 04:35:27.909 362 11931.09 142.30 52593.80 88888.00 2014-12-28 04:35:28.409 362 11931.11 142.23 52593.81 88888.00 2014-12-28 04:35:28.909 362 11931.05 142.25 52593.82 88888.00 2014-12-28 04:35:29.409 362 11931.02 142.28 52593.80 88888.00 2014-12-28 04:35:29.909 362 11931.00 142.31 52593.82 88888.00 2014-12-28 04:35:30.409 362 11931.02 142.29 52593.83 88888.00 2014-12-28 04:35:30.909 362 11931.07 142.30 52593.83 88888.00 2014-12-28 04:35:31.409 362 11931.04 142.33 52593.83 88888.00 2014-12-28 04:35:31.909 362 11931.02 142.38 52593.86 88888.00 2014-12-28 04:35:32.409 362 11931.06 142.35 52593.83 88888.00 2014-12-28 04:35:32.909 362 11931.07 142.35 52593.80 88888.00 2014-12-28 04:35:33.409 362 11931.02 142.36 52593.80 88888.00 2014-12-28 04:35:33.909 362 11931.06 142.37 52593.80 88888.00 2014-12-28 04:35:34.409 362 11931.07 142.38 52593.79 88888.00 2014-12-28 04:35:34.909 362 11931.06 142.36 52593.75 88888.00 2014-12-28 04:35:35.410 362 11931.07 142.33 52593.75 88888.00 2014-12-28 04:35:35.910 362 11931.07 142.32 52593.80 88888.00 2014-12-28 04:35:36.410 362 11931.04 142.27 52593.74 88888.00 2014-12-28 04:35:36.910 362 11930.99 142.33 52593.69 88888.00 2014-12-28 04:35:37.410 362 11931.00 142.42 52593.66 88888.00 2014-12-28 04:35:37.910 362 11931.03 142.41 52593.69 88888.00 2014-12-28 04:35:38.410 362 11931.02 142.40 52593.73 88888.00 2014-12-28 04:35:38.910 362 11931.02 142.40 52593.69 88888.00 2014-12-28 04:35:39.410 362 11931.04 142.38 52593.75 88888.00 2014-12-28 04:35:39.910 362 11931.05 142.41 52593.77 88888.00 2014-12-28 04:35:40.410 362 11931.07 142.41 52593.75 88888.00 2014-12-28 04:35:40.910 362 11931.05 142.41 52593.77 88888.00 2014-12-28 04:35:41.410 362 11931.11 142.38 52593.80 88888.00 2014-12-28 04:35:41.910 362 11931.09 142.39 52593.79 88888.00 2014-12-28 04:35:42.410 362 11931.11 142.41 52593.79 88888.00 2014-12-28 04:35:42.910 362 11931.07 142.39 52593.79 88888.00 2014-12-28 04:35:43.410 362 11931.07 142.38 52593.79 88888.00 2014-12-28 04:35:43.910 362 11931.05 142.37 52593.75 88888.00 2014-12-28 04:35:44.410 362 11931.05 142.38 52593.73 88888.00 2014-12-28 04:35:44.910 362 11930.97 142.36 52593.74 88888.00 2014-12-28 04:35:45.410 362 11930.96 142.40 52593.75 88888.00 2014-12-28 04:35:45.910 362 11931.03 142.45 52593.72 88888.00 2014-12-28 04:35:46.410 362 11931.06 142.45 52593.74 88888.00 2014-12-28 04:35:46.910 362 11931.07 142.41 52593.76 88888.00 2014-12-28 04:35:47.410 362 11931.06 142.35 52593.72 88888.00 2014-12-28 04:35:47.910 362 11931.06 142.35 52593.74 88888.00 2014-12-28 04:35:48.410 362 11931.08 142.32 52593.75 88888.00 2014-12-28 04:35:48.910 362 11931.06 142.32 52593.73 88888.00 2014-12-28 04:35:49.410 362 11931.13 142.36 52593.73 88888.00 2014-12-28 04:35:49.910 362 11931.13 142.39 52593.73 88888.00 2014-12-28 04:35:50.410 362 11931.12 142.42 52593.73 88888.00 2014-12-28 04:35:50.910 362 11931.09 142.41 52593.75 88888.00 2014-12-28 04:35:51.410 362 11931.13 142.37 52593.74 88888.00 2014-12-28 04:35:51.910 362 11931.14 142.33 52593.75 88888.00 2014-12-28 04:35:52.410 362 11931.17 142.39 52593.75 88888.00 2014-12-28 04:35:52.910 362 11931.21 142.41 52593.75 88888.00 2014-12-28 04:35:53.410 362 11931.22 142.38 52593.75 88888.00 2014-12-28 04:35:53.910 362 11931.21 142.41 52593.75 88888.00 2014-12-28 04:35:54.410 362 11931.16 142.42 52593.75 88888.00 2014-12-28 04:35:54.910 362 11931.12 142.40 52593.77 88888.00 2014-12-28 04:35:55.410 362 11931.11 142.40 52593.76 88888.00 2014-12-28 04:35:55.910 362 11931.11 142.41 52593.77 88888.00 2014-12-28 04:35:56.410 362 11931.11 142.41 52593.77 88888.00 2014-12-28 04:35:56.910 362 11931.20 142.43 52593.80 88888.00 2014-12-28 04:35:57.410 362 11931.23 142.43 52593.82 88888.00 2014-12-28 04:35:57.910 362 11931.21 142.41 52593.80 88888.00 2014-12-28 04:35:58.410 362 11931.15 142.42 52593.81 88888.00 2014-12-28 04:35:58.910 362 11931.15 142.43 52593.79 88888.00 2014-12-28 04:35:59.410 362 11931.09 142.43 52593.82 88888.00 2014-12-28 04:35:59.910 362 11931.11 142.42 52593.82 88888.00 2014-12-28 04:36:00.410 362 11931.11 142.40 52593.85 88888.00 2014-12-28 04:36:00.910 362 11931.13 142.38 52593.84 88888.00 2014-12-28 04:36:01.410 362 11931.16 142.39 52593.83 88888.00 2014-12-28 04:36:01.910 362 11931.13 142.43 52593.85 88888.00 2014-12-28 04:36:02.410 362 11931.08 142.43 52593.86 88888.00 2014-12-28 04:36:02.910 362 11931.09 142.45 52593.88 88888.00 2014-12-28 04:36:03.410 362 11931.12 142.46 52593.85 88888.00 2014-12-28 04:36:03.910 362 11931.12 142.48 52593.84 88888.00 2014-12-28 04:36:04.410 362 11931.12 142.45 52593.86 88888.00 2014-12-28 04:36:04.910 362 11931.08 142.42 52593.89 88888.00 2014-12-28 04:36:05.410 362 11931.09 142.45 52593.89 88888.00 2014-12-28 04:36:05.910 362 11931.14 142.48 52593.89 88888.00 2014-12-28 04:36:06.410 362 11931.14 142.47 52593.86 88888.00 2014-12-28 04:36:06.910 362 11931.13 142.46 52593.88 88888.00 2014-12-28 04:36:07.410 362 11931.11 142.43 52593.91 88888.00 2014-12-28 04:36:07.910 362 11931.11 142.43 52593.88 88888.00 2014-12-28 04:36:08.410 362 11931.12 142.47 52593.84 88888.00 2014-12-28 04:36:08.910 362 11931.11 142.46 52593.86 88888.00 2014-12-28 04:36:09.410 362 11931.06 142.47 52593.88 88888.00 2014-12-28 04:36:09.910 362 11931.06 142.49 52593.88 88888.00 2014-12-28 04:36:10.410 362 11931.04 142.50 52593.88 88888.00 2014-12-28 04:36:10.910 362 11931.03 142.51 52593.88 88888.00 2014-12-28 04:36:11.410 362 11931.02 142.55 52593.86 88888.00 2014-12-28 04:36:11.910 362 11930.97 142.51 52593.84 88888.00 2014-12-28 04:36:12.410 362 11930.97 142.54 52593.82 88888.00 2014-12-28 04:36:12.910 362 11931.03 142.51 52593.80 88888.00 2014-12-28 04:36:13.410 362 11931.04 142.47 52593.77 88888.00 2014-12-28 04:36:13.910 362 11931.08 142.43 52593.79 88888.00 2014-12-28 04:36:14.410 362 11931.09 142.49 52593.83 88888.00 2014-12-28 04:36:14.910 362 11931.04 142.50 52593.86 88888.00 2014-12-28 04:36:15.410 362 11931.00 142.49 52593.89 88888.00 2014-12-28 04:36:15.910 362 11931.02 142.55 52593.91 88888.00 2014-12-28 04:36:16.410 362 11931.05 142.54 52593.86 88888.00 2014-12-28 04:36:16.910 362 11931.04 142.52 52593.88 88888.00 2014-12-28 04:36:17.410 362 11931.06 142.57 52593.88 88888.00 2014-12-28 04:36:17.910 362 11931.03 142.62 52593.83 88888.00 2014-12-28 04:36:18.410 362 11931.08 142.61 52593.79 88888.00 2014-12-28 04:36:18.910 362 11931.11 142.60 52593.82 88888.00 2014-12-28 04:36:19.410 362 11931.07 142.61 52593.83 88888.00 2014-12-28 04:36:19.910 362 11931.04 142.59 52593.82 88888.00 2014-12-28 04:36:20.410 362 11931.05 142.56 52593.81 88888.00 2014-12-28 04:36:20.910 362 11931.02 142.55 52593.84 88888.00 2014-12-28 04:36:21.410 362 11931.02 142.59 52593.82 88888.00 2014-12-28 04:36:21.910 362 11931.05 142.64 52593.83 88888.00 2014-12-28 04:36:22.410 362 11931.06 142.64 52593.77 88888.00 2014-12-28 04:36:22.910 362 11931.04 142.60 52593.79 88888.00 2014-12-28 04:36:23.410 362 11931.02 142.58 52593.82 88888.00 2014-12-28 04:36:23.910 362 11931.05 142.57 52593.80 88888.00 2014-12-28 04:36:24.410 362 11931.07 142.52 52593.77 88888.00 2014-12-28 04:36:24.910 362 11931.05 142.51 52593.76 88888.00 2014-12-28 04:36:25.410 362 11931.03 142.49 52593.76 88888.00 2014-12-28 04:36:25.910 362 11931.07 142.47 52593.75 88888.00 2014-12-28 04:36:26.410 362 11931.12 142.52 52593.80 88888.00 2014-12-28 04:36:26.910 362 11931.08 142.56 52593.82 88888.00 2014-12-28 04:36:27.410 362 11931.03 142.55 52593.81 88888.00 2014-12-28 04:36:27.910 362 11931.05 142.56 52593.82 88888.00 2014-12-28 04:36:28.410 362 11931.12 142.57 52593.81 88888.00 2014-12-28 04:36:28.910 362 11931.08 142.58 52593.81 88888.00 2014-12-28 04:36:29.410 362 11931.04 142.58 52593.80 88888.00 2014-12-28 04:36:29.910 362 11931.02 142.64 52593.82 88888.00 2014-12-28 04:36:30.410 362 11931.07 142.64 52593.76 88888.00 2014-12-28 04:36:30.910 362 11931.09 142.61 52593.74 88888.00 2014-12-28 04:36:31.410 362 11931.09 142.61 52593.74 88888.00 2014-12-28 04:36:31.910 362 11931.08 142.61 52593.74 88888.00 2014-12-28 04:36:32.410 362 11931.09 142.59 52593.75 88888.00 2014-12-28 04:36:32.910 362 11931.09 142.57 52593.77 88888.00 2014-12-28 04:36:33.410 362 11931.07 142.57 52593.77 88888.00 2014-12-28 04:36:33.910 362 11931.06 142.57 52593.79 88888.00 2014-12-28 04:36:34.410 362 11931.06 142.51 52593.80 88888.00 2014-12-28 04:36:34.910 362 11931.07 142.49 52593.76 88888.00 2014-12-28 04:36:35.410 362 11931.07 142.48 52593.75 88888.00 2014-12-28 04:36:35.910 362 11931.05 142.51 52593.74 88888.00 2014-12-28 04:36:36.410 362 11931.05 142.56 52593.71 88888.00 2014-12-28 04:36:36.910 362 11931.07 142.57 52593.72 88888.00 2014-12-28 04:36:37.410 362 11931.11 142.56 52593.71 88888.00 2014-12-28 04:36:37.910 362 11931.09 142.58 52593.68 88888.00 2014-12-28 04:36:38.410 362 11931.06 142.58 52593.68 88888.00 2014-12-28 04:36:38.910 362 11931.06 142.57 52593.73 88888.00 2014-12-28 04:36:39.410 362 11931.06 142.54 52593.73 88888.00 2014-12-28 04:36:39.910 362 11931.06 142.50 52593.75 88888.00 2014-12-28 04:36:40.410 362 11931.06 142.52 52593.75 88888.00 2014-12-28 04:36:40.910 362 11931.05 142.57 52593.72 88888.00 2014-12-28 04:36:41.410 362 11931.06 142.58 52593.74 88888.00 2014-12-28 04:36:41.910 362 11931.05 142.60 52593.76 88888.00 2014-12-28 04:36:42.410 362 11931.06 142.59 52593.76 88888.00 2014-12-28 04:36:42.910 362 11931.12 142.65 52593.76 88888.00 2014-12-28 04:36:43.410 362 11931.09 142.68 52593.74 88888.00 2014-12-28 04:36:43.910 362 11931.07 142.68 52593.75 88888.00 2014-12-28 04:36:44.410 362 11931.04 142.65 52593.74 88888.00 2014-12-28 04:36:44.910 362 11931.05 142.66 52593.79 88888.00 2014-12-28 04:36:45.410 362 11931.05 142.65 52593.77 88888.00 2014-12-28 04:36:45.910 362 11931.05 142.64 52593.74 88888.00 2014-12-28 04:36:46.410 362 11931.05 142.61 52593.73 88888.00 2014-12-28 04:36:46.910 362 11931.04 142.61 52593.74 88888.00 2014-12-28 04:36:47.410 362 11931.03 142.62 52593.75 88888.00 2014-12-28 04:36:47.910 362 11931.05 142.67 52593.75 88888.00 2014-12-28 04:36:48.410 362 11931.11 142.68 52593.73 88888.00 2014-12-28 04:36:48.910 362 11931.16 142.69 52593.73 88888.00 2014-12-28 04:36:49.410 362 11931.16 142.65 52593.72 88888.00 2014-12-28 04:36:49.910 362 11931.16 142.59 52593.72 88888.00 2014-12-28 04:36:50.410 362 11931.14 142.62 52593.75 88888.00 2014-12-28 04:36:50.910 362 11931.15 142.65 52593.76 88888.00 2014-12-28 04:36:51.410 362 11931.13 142.62 52593.75 88888.00 2014-12-28 04:36:51.910 362 11931.13 142.65 52593.74 88888.00 2014-12-28 04:36:52.410 362 11931.16 142.64 52593.75 88888.00 2014-12-28 04:36:52.910 362 11931.16 142.65 52593.73 88888.00 2014-12-28 04:36:53.410 362 11931.13 142.65 52593.69 88888.00 2014-12-28 04:36:53.910 362 11931.14 142.62 52593.69 88888.00 2014-12-28 04:36:54.410 362 11931.16 142.62 52593.69 88888.00 2014-12-28 04:36:54.910 362 11931.16 142.65 52593.69 88888.00 2014-12-28 04:36:55.410 362 11931.15 142.67 52593.71 88888.00 2014-12-28 04:36:55.910 362 11931.11 142.69 52593.69 88888.00 2014-12-28 04:36:56.410 362 11931.06 142.69 52593.71 88888.00 2014-12-28 04:36:56.910 362 11931.03 142.66 52593.72 88888.00 2014-12-28 04:36:57.410 362 11931.07 142.66 52593.72 88888.00 2014-12-28 04:36:57.910 362 11931.07 142.68 52593.73 88888.00 2014-12-28 04:36:58.410 362 11931.07 142.67 52593.73 88888.00 2014-12-28 04:36:58.910 362 11931.08 142.60 52593.73 88888.00 2014-12-28 04:36:59.410 362 11931.08 142.59 52593.74 88888.00 2014-12-28 04:36:59.910 362 11931.11 142.61 52593.77 88888.00 2014-12-28 04:37:00.410 362 11931.12 142.64 52593.77 88888.00 2014-12-28 04:37:00.910 362 11931.06 142.66 52593.79 88888.00 2014-12-28 04:37:01.410 362 11931.07 142.67 52593.80 88888.00 2014-12-28 04:37:01.910 362 11931.09 142.70 52593.80 88888.00 2014-12-28 04:37:02.410 362 11931.09 142.70 52593.79 88888.00 2014-12-28 04:37:02.910 362 11931.06 142.70 52593.81 88888.00 2014-12-28 04:37:03.410 362 11931.05 142.69 52593.77 88888.00 2014-12-28 04:37:03.910 362 11931.05 142.68 52593.75 88888.00 2014-12-28 04:37:04.410 362 11931.05 142.67 52593.72 88888.00 2014-12-28 04:37:04.910 362 11931.06 142.67 52593.69 88888.00 2014-12-28 04:37:05.410 362 11931.08 142.68 52593.66 88888.00 2014-12-28 04:37:05.910 362 11931.08 142.65 52593.65 88888.00 2014-12-28 04:37:06.410 362 11931.09 142.66 52593.68 88888.00 2014-12-28 04:37:06.910 362 11931.06 142.66 52593.72 88888.00 2014-12-28 04:37:07.410 362 11931.07 142.59 52593.72 88888.00 2014-12-28 04:37:07.910 362 11931.08 142.59 52593.72 88888.00 2014-12-28 04:37:08.410 362 11931.05 142.61 52593.72 88888.00 2014-12-28 04:37:08.910 362 11931.03 142.62 52593.69 88888.00 2014-12-28 04:37:09.410 362 11931.03 142.65 52593.69 88888.00 2014-12-28 04:37:09.910 362 11931.04 142.61 52593.68 88888.00 2014-12-28 04:37:10.410 362 11931.02 142.59 52593.66 88888.00 2014-12-28 04:37:10.910 362 11931.05 142.60 52593.65 88888.00 2014-12-28 04:37:11.410 362 11931.13 142.60 52593.66 88888.00 2014-12-28 04:37:11.910 362 11931.13 142.61 52593.65 88888.00 2014-12-28 04:37:12.410 362 11931.07 142.57 52593.64 88888.00 2014-12-28 04:37:12.910 362 11931.09 142.51 52593.65 88888.00 2014-12-28 04:37:13.410 362 11931.13 142.54 52593.65 88888.00 2014-12-28 04:37:13.910 362 11931.11 142.59 52593.63 88888.00 2014-12-28 04:37:14.410 362 11931.09 142.60 52593.63 88888.00 2014-12-28 04:37:14.910 362 11931.07 142.60 52593.67 88888.00 2014-12-28 04:37:15.410 362 11931.08 142.64 52593.67 88888.00 2014-12-28 04:37:15.910 362 11931.13 142.67 52593.65 88888.00 2014-12-28 04:37:16.410 362 11931.14 142.66 52593.65 88888.00 2014-12-28 04:37:16.910 362 11931.05 142.66 52593.66 88888.00 2014-12-28 04:37:17.410 362 11931.03 142.71 52593.66 88888.00 2014-12-28 04:37:17.910 362 11931.07 142.76 52593.66 88888.00 2014-12-28 04:37:18.410 362 11931.08 142.75 52593.71 88888.00 2014-12-28 04:37:18.910 362 11931.04 142.74 52593.71 88888.00 2014-12-28 04:37:19.410 362 11931.09 142.71 52593.68 88888.00 2014-12-28 04:37:19.910 362 11931.09 142.70 52593.69 88888.00 2014-12-28 04:37:20.410 362 11931.08 142.68 52593.68 88888.00 2014-12-28 04:37:20.910 362 11931.06 142.68 52593.68 88888.00 2014-12-28 04:37:21.410 362 11931.06 142.68 52593.63 88888.00 2014-12-28 04:37:21.910 362 11931.07 142.66 52593.63 88888.00 2014-12-28 04:37:22.410 362 11931.12 142.69 52593.64 88888.00 2014-12-28 04:37:22.910 362 11931.14 142.70 52593.63 88888.00 2014-12-28 04:37:23.410 362 11931.11 142.69 52593.67 88888.00 2014-12-28 04:37:23.910 362 11931.07 142.70 52593.69 88888.00 2014-12-28 04:37:24.410 362 11931.12 142.71 52593.67 88888.00 2014-12-28 04:37:24.910 362 11931.15 142.70 52593.64 88888.00 2014-12-28 04:37:25.410 362 11931.12 142.69 52593.60 88888.00 2014-12-28 04:37:25.910 362 11931.08 142.67 52593.64 88888.00 2014-12-28 04:37:26.410 362 11931.09 142.66 52593.66 88888.00 2014-12-28 04:37:26.910 362 11931.11 142.65 52593.68 88888.00 2014-12-28 04:37:27.410 362 11931.08 142.69 52593.65 88888.00 2014-12-28 04:37:27.910 362 11931.13 142.70 52593.62 88888.00 2014-12-28 04:37:28.410 362 11931.16 142.67 52593.60 88888.00 2014-12-28 04:37:28.910 362 11931.19 142.67 52593.59 88888.00 2014-12-28 04:37:29.410 362 11931.09 142.69 52593.64 88888.00 2014-12-28 04:37:29.910 362 11931.05 142.69 52593.63 88888.00 2014-12-28 04:37:30.410 362 11931.11 142.66 52593.59 88888.00 2014-12-28 04:37:30.910 362 11931.16 142.66 52593.59 88888.00 2014-12-28 04:37:31.410 362 11931.15 142.67 52593.60 88888.00 2014-12-28 04:37:31.910 362 11931.13 142.68 52593.60 88888.00 2014-12-28 04:37:32.410 362 11931.11 142.68 52593.59 88888.00 2014-12-28 04:37:32.910 362 11931.11 142.66 52593.59 88888.00 2014-12-28 04:37:33.410 362 11931.06 142.67 52593.60 88888.00 2014-12-28 04:37:33.910 362 11931.07 142.64 52593.59 88888.00 2014-12-28 04:37:34.410 362 11931.13 142.61 52593.57 88888.00 2014-12-28 04:37:34.910 362 11931.13 142.64 52593.60 88888.00 2014-12-28 04:37:35.410 362 11931.11 142.66 52593.59 88888.00 2014-12-28 04:37:35.910 362 11931.08 142.69 52593.59 88888.00 2014-12-28 04:37:36.410 362 11931.12 142.69 52593.60 88888.00 2014-12-28 04:37:36.910 362 11931.15 142.65 52593.59 88888.00 2014-12-28 04:37:37.410 362 11931.16 142.65 52593.60 88888.00 2014-12-28 04:37:37.910 362 11931.14 142.66 52593.60 88888.00 2014-12-28 04:37:38.410 362 11931.14 142.66 52593.63 88888.00 2014-12-28 04:37:38.910 362 11931.13 142.64 52593.59 88888.00 2014-12-28 04:37:39.410 362 11931.07 142.65 52593.56 88888.00 2014-12-28 04:37:39.910 362 11931.07 142.67 52593.58 88888.00 2014-12-28 04:37:40.410 362 11931.08 142.71 52593.60 88888.00 2014-12-28 04:37:40.910 362 11931.07 142.74 52593.64 88888.00 2014-12-28 04:37:41.410 362 11931.06 142.72 52593.64 88888.00 2014-12-28 04:37:41.910 362 11931.07 142.75 52593.62 88888.00 2014-12-28 04:37:42.410 362 11931.08 142.74 52593.62 88888.00 2014-12-28 04:37:42.910 362 11931.11 142.70 52593.65 88888.00 2014-12-28 04:37:43.410 362 11931.12 142.71 52593.65 88888.00 2014-12-28 04:37:43.910 362 11931.11 142.71 52593.60 88888.00 2014-12-28 04:37:44.410 362 11931.09 142.69 52593.59 88888.00 2014-12-28 04:37:44.910 362 11931.13 142.70 52593.58 88888.00 2014-12-28 04:37:45.410 362 11931.12 142.71 52593.58 88888.00 2014-12-28 04:37:45.910 362 11931.12 142.70 52593.58 88888.00 2014-12-28 04:37:46.410 362 11931.11 142.69 52593.57 88888.00 2014-12-28 04:37:46.910 362 11931.06 142.69 52593.56 88888.00 2014-12-28 04:37:47.410 362 11931.06 142.67 52593.56 88888.00 2014-12-28 04:37:47.910 362 11931.05 142.64 52593.56 88888.00 2014-12-28 04:37:48.410 362 11931.06 142.64 52593.59 88888.00 2014-12-28 04:37:48.910 362 11931.05 142.68 52593.59 88888.00 2014-12-28 04:37:49.410 362 11931.05 142.69 52593.58 88888.00 2014-12-28 04:37:49.910 362 11931.03 142.71 52593.57 88888.00 2014-12-28 04:37:50.410 362 11930.97 142.71 52593.60 88888.00 2014-12-28 04:37:50.910 362 11930.97 142.74 52593.60 88888.00 2014-12-28 04:37:51.410 362 11931.02 142.71 52593.59 88888.00 2014-12-28 04:37:51.910 362 11931.00 142.71 52593.60 88888.00 2014-12-28 04:37:52.410 362 11931.02 142.69 52593.63 88888.00 2014-12-28 04:37:52.910 362 11931.05 142.67 52593.63 88888.00 2014-12-28 04:37:53.410 362 11931.02 142.65 52593.63 88888.00 2014-12-28 04:37:53.910 362 11931.00 142.66 52593.60 88888.00 2014-12-28 04:37:54.410 362 11931.00 142.71 52593.60 88888.00 2014-12-28 04:37:54.910 362 11931.00 142.68 52593.63 88888.00 2014-12-28 04:37:55.410 362 11930.95 142.67 52593.64 88888.00 2014-12-28 04:37:55.910 362 11930.98 142.65 52593.62 88888.00 2014-12-28 04:37:56.410 362 11931.04 142.64 52593.63 88888.00 2014-12-28 04:37:56.910 362 11931.11 142.69 52593.62 88888.00 2014-12-28 04:37:57.410 362 11931.11 142.70 52593.59 88888.00 2014-12-28 04:37:57.910 362 11931.08 142.69 52593.56 88888.00 2014-12-28 04:37:58.410 362 11931.07 142.70 52593.55 88888.00 2014-12-28 04:37:58.910 362 11931.06 142.66 52593.55 88888.00 2014-12-28 04:37:59.410 362 11931.08 142.68 52593.57 88888.00 2014-12-28 04:37:59.910 362 11931.13 142.68 52593.62 88888.00 2014-12-28 04:38:00.410 362 11931.12 142.69 52593.60 88888.00 2014-12-28 04:38:00.910 362 11931.12 142.69 52593.59 88888.00 2014-12-28 04:38:01.410 362 11931.13 142.68 52593.59 88888.00 2014-12-28 04:38:01.910 362 11931.11 142.71 52593.59 88888.00 2014-12-28 04:38:02.410 362 11931.11 142.74 52593.56 88888.00 2014-12-28 04:38:02.910 362 11931.15 142.72 52593.54 88888.00 2014-12-28 04:38:03.410 362 11931.15 142.68 52593.53 88888.00 2014-12-28 04:38:03.910 362 11931.17 142.68 52593.53 88888.00 2014-12-28 04:38:04.410 362 11931.13 142.64 52593.56 88888.00 2014-12-28 04:38:04.910 362 11931.08 142.66 52593.56 88888.00 2014-12-28 04:38:05.410 362 11931.05 142.67 52593.54 88888.00 2014-12-28 04:38:05.910 362 11931.08 142.65 52593.56 88888.00 2014-12-28 04:38:06.410 362 11931.06 142.66 52593.59 88888.00 2014-12-28 04:38:06.910 362 11931.06 142.66 52593.58 88888.00 2014-12-28 04:38:07.410 362 11931.09 142.68 52593.59 88888.00 2014-12-28 04:38:07.910 362 11931.09 142.71 52593.59 88888.00 2014-12-28 04:38:08.410 362 11931.06 142.70 52593.55 88888.00 2014-12-28 04:38:08.910 362 11931.09 142.68 52593.56 88888.00 2014-12-28 04:38:09.410 362 11931.12 142.70 52593.56 88888.00 2014-12-28 04:38:09.910 362 11931.12 142.71 52593.55 88888.00 2014-12-28 04:38:10.410 362 11931.14 142.69 52593.56 88888.00 2014-12-28 04:38:10.910 362 11931.14 142.64 52593.59 88888.00 2014-12-28 04:38:11.410 362 11931.11 142.64 52593.62 88888.00 2014-12-28 04:38:11.910 362 11931.08 142.66 52593.60 88888.00 2014-12-28 04:38:12.410 362 11931.06 142.68 52593.58 88888.00 2014-12-28 04:38:12.910 362 11931.07 142.64 52593.55 88888.00 2014-12-28 04:38:13.410 362 11931.06 142.61 52593.58 88888.00 2014-12-28 04:38:13.910 362 11931.08 142.59 52593.59 88888.00 2014-12-28 04:38:14.410 362 11931.14 142.60 52593.60 88888.00 2014-12-28 04:38:14.910 362 11931.12 142.61 52593.62 88888.00 2014-12-28 04:38:15.410 362 11931.08 142.65 52593.62 88888.00 2014-12-28 04:38:15.910 362 11931.08 142.65 52593.63 88888.00 2014-12-28 04:38:16.410 362 11931.08 142.68 52593.64 88888.00 2014-12-28 04:38:16.910 362 11931.14 142.64 52593.63 88888.00 2014-12-28 04:38:17.410 362 11931.21 142.61 52593.65 88888.00 2014-12-28 04:38:17.910 362 11931.21 142.61 52593.66 88888.00 2014-12-28 04:38:18.410 362 11931.20 142.57 52593.62 88888.00 2014-12-28 04:38:18.910 362 11931.14 142.60 52593.63 88888.00 2014-12-28 04:38:19.410 362 11931.09 142.59 52593.59 88888.00 2014-12-28 04:38:19.910 362 11931.07 142.58 52593.59 88888.00 2014-12-28 04:38:20.411 362 11931.06 142.60 52593.59 88888.00 2014-12-28 04:38:20.911 362 11931.07 142.58 52593.59 88888.00 2014-12-28 04:38:21.411 362 11931.07 142.62 52593.62 88888.00 2014-12-28 04:38:21.911 362 11931.09 142.64 52593.59 88888.00 2014-12-28 04:38:22.411 362 11931.07 142.58 52593.60 88888.00 2014-12-28 04:38:22.911 362 11931.09 142.60 52593.59 88888.00 2014-12-28 04:38:23.411 362 11931.08 142.60 52593.60 88888.00 2014-12-28 04:38:23.911 362 11931.08 142.61 52593.58 88888.00 2014-12-28 04:38:24.411 362 11931.09 142.64 52593.60 88888.00 2014-12-28 04:38:24.911 362 11931.07 142.66 52593.60 88888.00 2014-12-28 04:38:25.411 362 11931.08 142.65 52593.57 88888.00 2014-12-28 04:38:25.911 362 11931.09 142.59 52593.58 88888.00 2014-12-28 04:38:26.411 362 11931.07 142.58 52593.56 88888.00 2014-12-28 04:38:26.911 362 11931.04 142.59 52593.55 88888.00 2014-12-28 04:38:27.411 362 11931.07 142.62 52593.54 88888.00 2014-12-28 04:38:27.911 362 11931.06 142.65 52593.51 88888.00 2014-12-28 04:38:28.411 362 11931.07 142.64 52593.51 88888.00 2014-12-28 04:38:28.911 362 11931.05 142.60 52593.58 88888.00 2014-12-28 04:38:29.411 362 11931.06 142.56 52593.57 88888.00 2014-12-28 04:38:29.911 362 11931.08 142.57 52593.50 88888.00 2014-12-28 04:38:30.411 362 11931.07 142.55 52593.54 88888.00 2014-12-28 04:38:30.911 362 11931.11 142.56 52593.56 88888.00 2014-12-28 04:38:31.411 362 11931.14 142.57 52593.57 88888.00 2014-12-28 04:38:31.911 362 11931.12 142.60 52593.59 88888.00 2014-12-28 04:38:32.411 362 11931.11 142.59 52593.59 88888.00 2014-12-28 04:38:32.911 362 11931.13 142.62 52593.64 88888.00 2014-12-28 04:38:33.411 362 11931.13 142.65 52593.59 88888.00 2014-12-28 04:38:33.911 362 11931.09 142.65 52593.54 88888.00 2014-12-28 04:38:34.411 362 11931.05 142.66 52593.55 88888.00 2014-12-28 04:38:34.911 362 11931.04 142.58 52593.58 88888.00 2014-12-28 04:38:35.411 362 11931.04 142.60 52593.60 88888.00 2014-12-28 04:38:35.911 362 11931.05 142.61 52593.62 88888.00 2014-12-28 04:38:36.411 362 11931.06 142.59 52593.63 88888.00 2014-12-28 04:38:36.911 362 11931.09 142.59 52593.68 88888.00 2014-12-28 04:38:37.411 362 11931.06 142.59 52593.68 88888.00 2014-12-28 04:38:37.911 362 11931.05 142.57 52593.68 88888.00 2014-12-28 04:38:38.411 362 11931.05 142.60 52593.67 88888.00 2014-12-28 04:38:38.911 362 11931.02 142.62 52593.64 88888.00 2014-12-28 04:38:39.411 362 11931.03 142.61 52593.65 88888.00 2014-12-28 04:38:39.911 362 11931.02 142.59 52593.63 88888.00 2014-12-28 04:38:40.411 362 11931.05 142.57 52593.62 88888.00 2014-12-28 04:38:40.911 362 11931.04 142.57 52593.65 88888.00 2014-12-28 04:38:41.411 362 11931.04 142.57 52593.62 88888.00 2014-12-28 04:38:41.911 362 11931.05 142.54 52593.57 88888.00 2014-12-28 04:38:42.411 362 11931.04 142.56 52593.55 88888.00 2014-12-28 04:38:42.911 362 11931.04 142.59 52593.57 88888.00 2014-12-28 04:38:43.411 362 11931.02 142.58 52593.59 88888.00 2014-12-28 04:38:43.911 362 11931.04 142.57 52593.63 88888.00 2014-12-28 04:38:44.411 362 11931.08 142.52 52593.64 88888.00 2014-12-28 04:38:44.911 362 11931.06 142.52 52593.59 88888.00 2014-12-28 04:38:45.411 362 11931.02 142.52 52593.62 88888.00 2014-12-28 04:38:45.911 362 11931.04 142.51 52593.60 88888.00 2014-12-28 04:38:46.411 362 11931.06 142.49 52593.59 88888.00 2014-12-28 04:38:46.911 362 11931.12 142.46 52593.57 88888.00 2014-12-28 04:38:47.411 362 11931.06 142.42 52593.63 88888.00 2014-12-28 04:38:47.911 362 11931.00 142.43 52593.65 88888.00 2014-12-28 04:38:48.411 362 11931.06 142.42 52593.68 88888.00 2014-12-28 04:38:48.911 362 11931.08 142.47 52593.67 88888.00 2014-12-28 04:38:49.411 362 11931.11 142.51 52593.65 88888.00 2014-12-28 04:38:49.911 362 11931.07 142.45 52593.68 88888.00 2014-12-28 04:38:50.411 362 11931.06 142.41 52593.65 88888.00 2014-12-28 04:38:50.911 362 11931.12 142.37 52593.60 88888.00 2014-12-28 04:38:51.411 362 11931.15 142.31 52593.62 88888.00 2014-12-28 04:38:51.911 362 11931.11 142.31 52593.63 88888.00 2014-12-28 04:38:52.411 362 11931.11 142.38 52593.59 88888.00 2014-12-28 04:38:52.911 362 11931.13 142.39 52593.55 88888.00 2014-12-28 04:38:53.411 362 11931.08 142.40 52593.56 88888.00 2014-12-28 04:38:53.911 362 11931.04 142.41 52593.56 88888.00 2014-12-28 04:38:54.411 362 11931.07 142.45 52593.59 88888.00 2014-12-28 04:38:54.911 362 11931.16 142.50 52593.60 88888.00 2014-12-28 04:38:55.411 362 11931.16 142.46 52593.56 88888.00 2014-12-28 04:38:55.911 362 11931.16 142.43 52593.58 88888.00 2014-12-28 04:38:56.411 362 11931.15 142.38 52593.58 88888.00 2014-12-28 04:38:56.911 362 11931.12 142.39 52593.56 88888.00 2014-12-28 04:38:57.411 362 11931.08 142.47 52593.56 88888.00 2014-12-28 04:38:57.911 362 11931.09 142.42 52593.59 88888.00 2014-12-28 04:38:58.411 362 11931.06 142.36 52593.59 88888.00 2014-12-28 04:38:58.911 362 11931.04 142.37 52593.58 88888.00 2014-12-28 04:38:59.411 362 11931.07 142.39 52593.58 88888.00 2014-12-28 04:38:59.911 362 11931.04 142.38 52593.59 88888.00 2014-12-28 04:39:00.411 362 11931.06 142.35 52593.58 88888.00 2014-12-28 04:39:00.911 362 11931.03 142.33 52593.58 88888.00 2014-12-28 04:39:01.411 362 11931.02 142.37 52593.58 88888.00 2014-12-28 04:39:01.911 362 11931.07 142.33 52593.53 88888.00 2014-12-28 04:39:02.411 362 11931.05 142.36 52593.51 88888.00 2014-12-28 04:39:02.911 362 11931.08 142.37 52593.53 88888.00 2014-12-28 04:39:03.411 362 11931.12 142.36 52593.51 88888.00 2014-12-28 04:39:03.911 362 11931.14 142.28 52593.56 88888.00 2014-12-28 04:39:04.411 362 11931.11 142.27 52593.55 88888.00 2014-12-28 04:39:04.911 362 11931.11 142.25 52593.57 88888.00 2014-12-28 04:39:05.411 362 11931.12 142.35 52593.59 88888.00 2014-12-28 04:39:05.911 362 11931.09 142.38 52593.60 88888.00 2014-12-28 04:39:06.411 362 11931.05 142.38 52593.58 88888.00 2014-12-28 04:39:06.911 362 11931.05 142.36 52593.58 88888.00 2014-12-28 04:39:07.411 362 11931.06 142.39 52593.58 88888.00 2014-12-28 04:39:07.911 362 11931.11 142.37 52593.55 88888.00 2014-12-28 04:39:08.411 362 11931.09 142.40 52593.54 88888.00 2014-12-28 04:39:08.911 362 11931.05 142.38 52593.53 88888.00 2014-12-28 04:39:09.411 362 11931.02 142.36 52593.55 88888.00 2014-12-28 04:39:09.911 362 11931.00 142.36 52593.54 88888.00 2014-12-28 04:39:10.411 362 11931.00 142.36 52593.58 88888.00 2014-12-28 04:39:10.911 362 11930.99 142.35 52593.58 88888.00 2014-12-28 04:39:11.411 362 11931.00 142.32 52593.59 88888.00 2014-12-28 04:39:11.911 362 11931.02 142.33 52593.51 88888.00 2014-12-28 04:39:12.411 362 11931.00 142.37 52593.49 88888.00 2014-12-28 04:39:12.911 362 11931.06 142.39 52593.55 88888.00 2014-12-28 04:39:13.411 362 11931.02 142.39 52593.57 88888.00 2014-12-28 04:39:13.911 362 11930.99 142.36 52593.57 88888.00 2014-12-28 04:39:14.411 362 11930.93 142.32 52593.57 88888.00 2014-12-28 04:39:14.911 362 11930.89 142.31 52593.57 88888.00 2014-12-28 04:39:15.411 362 11930.89 142.38 52593.58 88888.00 2014-12-28 04:39:15.911 362 11930.90 142.41 52593.57 88888.00 2014-12-28 04:39:16.411 362 11930.86 142.43 52593.59 88888.00 2014-12-28 04:39:16.911 362 11930.91 142.39 52593.56 88888.00 2014-12-28 04:39:17.411 362 11930.93 142.39 52593.54 88888.00 2014-12-28 04:39:17.911 362 11930.85 142.43 52593.57 88888.00 2014-12-28 04:39:18.411 362 11930.86 142.38 52593.56 88888.00 2014-12-28 04:39:18.911 362 11930.87 142.39 52593.53 88888.00 2014-12-28 04:39:19.411 362 11930.85 142.32 52593.49 88888.00 2014-12-28 04:39:19.911 362 11930.84 142.29 52593.56 88888.00 2014-12-28 04:39:20.411 362 11930.85 142.32 52593.55 88888.00 2014-12-28 04:39:20.911 362 11930.87 142.27 52593.55 88888.00 2014-12-28 04:39:21.411 362 11930.87 142.27 52593.55 88888.00 2014-12-28 04:39:21.911 362 11930.88 142.27 52593.53 88888.00 2014-12-28 04:39:22.411 362 11930.86 142.28 52593.54 88888.00 2014-12-28 04:39:22.911 362 11930.82 142.29 52593.55 88888.00 2014-12-28 04:39:23.411 362 11930.87 142.33 52593.57 88888.00 2014-12-28 04:39:23.911 362 11930.87 142.32 52593.56 88888.00 2014-12-28 04:39:24.411 362 11930.84 142.38 52593.55 88888.00 2014-12-28 04:39:24.911 362 11930.82 142.37 52593.60 88888.00 2014-12-28 04:39:25.411 362 11930.85 142.35 52593.60 88888.00 2014-12-28 04:39:25.911 362 11930.86 142.27 52593.63 88888.00 2014-12-28 04:39:26.411 362 11930.88 142.21 52593.64 88888.00 2014-12-28 04:39:26.911 362 11930.85 142.28 52593.63 88888.00 2014-12-28 04:39:27.411 362 11930.87 142.30 52593.62 88888.00 2014-12-28 04:39:27.911 362 11930.84 142.28 52593.62 88888.00 2014-12-28 04:39:28.411 362 11930.80 142.28 52593.60 88888.00 2014-12-28 04:39:28.911 362 11930.82 142.30 52593.59 88888.00 2014-12-28 04:39:29.411 362 11930.84 142.36 52593.64 88888.00 2014-12-28 04:39:29.911 362 11930.84 142.33 52593.65 88888.00 2014-12-28 04:39:30.411 362 11930.84 142.33 52593.64 88888.00 2014-12-28 04:39:30.911 362 11930.87 142.36 52593.63 88888.00 2014-12-28 04:39:31.411 362 11930.85 142.33 52593.64 88888.00 2014-12-28 04:39:31.911 362 11930.82 142.36 52593.63 88888.00 2014-12-28 04:39:32.411 362 11930.81 142.40 52593.63 88888.00 2014-12-28 04:39:32.911 362 11930.79 142.41 52593.60 88888.00 2014-12-28 04:39:33.411 362 11930.77 142.46 52593.60 88888.00 2014-12-28 04:39:33.911 362 11930.74 142.41 52593.63 88888.00 2014-12-28 04:39:34.411 362 11930.72 142.39 52593.58 88888.00 2014-12-28 04:39:34.911 362 11930.71 142.37 52593.57 88888.00 2014-12-28 04:39:35.411 362 11930.68 142.38 52593.59 88888.00 2014-12-28 04:39:35.911 362 11930.76 142.35 52593.60 88888.00 2014-12-28 04:39:36.411 362 11930.73 142.37 52593.59 88888.00 2014-12-28 04:39:36.911 362 11930.77 142.40 52593.57 88888.00 2014-12-28 04:39:37.411 362 11930.77 142.41 52593.56 88888.00 2014-12-28 04:39:37.911 362 11930.79 142.41 52593.58 88888.00 2014-12-28 04:39:38.411 362 11930.74 142.42 52593.58 88888.00 2014-12-28 04:39:38.911 362 11930.79 142.38 52593.60 88888.00 2014-12-28 04:39:39.411 362 11930.81 142.39 52593.60 88888.00 2014-12-28 04:39:39.911 362 11930.84 142.39 52593.65 88888.00 2014-12-28 04:39:40.411 362 11930.80 142.41 52593.67 88888.00 2014-12-28 04:39:40.911 362 11930.81 142.41 52593.67 88888.00 2014-12-28 04:39:41.411 362 11930.81 142.43 52593.68 88888.00 2014-12-28 04:39:41.911 362 11930.80 142.43 52593.62 88888.00 2014-12-28 04:39:42.411 362 11930.79 142.42 52593.57 88888.00 2014-12-28 04:39:42.911 362 11930.78 142.38 52593.57 88888.00 2014-12-28 04:39:43.411 362 11930.76 142.35 52593.57 88888.00 2014-12-28 04:39:43.911 362 11930.71 142.36 52593.55 88888.00 2014-12-28 04:39:44.411 362 11930.68 142.43 52593.58 88888.00 2014-12-28 04:39:44.911 362 11930.71 142.43 52593.57 88888.00 2014-12-28 04:39:45.411 362 11930.78 142.40 52593.58 88888.00 2014-12-28 04:39:45.911 362 11930.77 142.38 52593.57 88888.00 2014-12-28 04:39:46.411 362 11930.74 142.39 52593.57 88888.00 2014-12-28 04:39:46.911 362 11930.70 142.42 52593.57 88888.00 2014-12-28 04:39:47.411 362 11930.67 142.45 52593.57 88888.00 2014-12-28 04:39:47.911 362 11930.70 142.48 52593.57 88888.00 2014-12-28 04:39:48.411 362 11930.74 142.50 52593.56 88888.00 2014-12-28 04:39:48.911 362 11930.77 142.51 52593.54 88888.00 2014-12-28 04:39:49.411 362 11930.76 142.49 52593.51 88888.00 2014-12-28 04:39:49.911 362 11930.78 142.51 52593.50 88888.00 2014-12-28 04:39:50.411 362 11930.78 142.49 52593.55 88888.00 2014-12-28 04:39:50.911 362 11930.80 142.50 52593.53 88888.00 2014-12-28 04:39:51.411 362 11930.78 142.54 52593.51 88888.00 2014-12-28 04:39:51.911 362 11930.71 142.51 52593.54 88888.00 2014-12-28 04:39:52.411 362 11930.72 142.52 52593.50 88888.00 2014-12-28 04:39:52.911 362 11930.79 142.54 52593.46 88888.00 2014-12-28 04:39:53.411 362 11930.81 142.54 52593.48 88888.00 2014-12-28 04:39:53.911 362 11930.74 142.57 52593.49 88888.00 2014-12-28 04:39:54.411 362 11930.73 142.54 52593.49 88888.00 2014-12-28 04:39:54.911 362 11930.79 142.47 52593.49 88888.00 2014-12-28 04:39:55.411 362 11930.79 142.51 52593.51 88888.00 2014-12-28 04:39:55.911 362 11930.77 142.49 52593.54 88888.00 2014-12-28 04:39:56.411 362 11930.74 142.51 52593.57 88888.00 2014-12-28 04:39:56.911 362 11930.77 142.49 52593.57 88888.00 2014-12-28 04:39:57.411 362 11930.79 142.49 52593.55 88888.00 2014-12-28 04:39:57.911 362 11930.80 142.46 52593.53 88888.00 2014-12-28 04:39:58.411 362 11930.82 142.47 52593.53 88888.00 2014-12-28 04:39:58.911 362 11930.81 142.49 52593.54 88888.00 2014-12-28 04:39:59.411 362 11930.85 142.51 52593.54 88888.00 2014-12-28 04:39:59.911 362 11930.81 142.51 52593.51 88888.00 2014-12-28 04:40:00.411 362 11930.77 142.52 52593.53 88888.00 2014-12-28 04:40:00.911 362 11930.82 142.52 52593.54 88888.00 2014-12-28 04:40:01.411 362 11930.85 142.52 52593.53 88888.00 2014-12-28 04:40:01.911 362 11930.86 142.55 52593.51 88888.00 2014-12-28 04:40:02.411 362 11930.82 142.51 52593.48 88888.00 2014-12-28 04:40:02.911 362 11930.82 142.55 52593.49 88888.00 2014-12-28 04:40:03.411 362 11930.79 142.54 52593.49 88888.00 2014-12-28 04:40:03.911 362 11930.79 142.47 52593.51 88888.00 2014-12-28 04:40:04.411 362 11930.85 142.45 52593.50 88888.00 2014-12-28 04:40:04.911 362 11930.82 142.45 52593.50 88888.00 2014-12-28 04:40:05.411 362 11930.80 142.49 52593.47 88888.00 2014-12-28 04:40:05.911 362 11930.80 142.49 52593.45 88888.00 2014-12-28 04:40:06.411 362 11930.79 142.45 52593.41 88888.00 2014-12-28 04:40:06.911 362 11930.81 142.43 52593.41 88888.00 2014-12-28 04:40:07.411 362 11930.86 142.52 52593.42 88888.00 2014-12-28 04:40:07.911 362 11930.89 142.54 52593.44 88888.00 2014-12-28 04:40:08.411 362 11930.93 142.56 52593.47 88888.00 2014-12-28 04:40:08.911 362 11930.89 142.52 52593.46 88888.00 2014-12-28 04:40:09.411 362 11930.85 142.48 52593.44 88888.00 2014-12-28 04:40:09.911 362 11930.80 142.45 52593.44 88888.00 2014-12-28 04:40:10.411 362 11930.80 142.47 52593.46 88888.00 2014-12-28 04:40:10.911 362 11930.84 142.54 52593.50 88888.00 2014-12-28 04:40:11.411 362 11930.86 142.51 52593.53 88888.00 2014-12-28 04:40:11.911 362 11930.85 142.47 52593.51 88888.00 2014-12-28 04:40:12.411 362 11930.86 142.48 52593.48 88888.00 2014-12-28 04:40:12.911 362 11930.86 142.49 52593.48 88888.00 2014-12-28 04:40:13.411 362 11930.85 142.47 52593.48 88888.00 2014-12-28 04:40:13.911 362 11930.86 142.46 52593.49 88888.00 2014-12-28 04:40:14.411 362 11930.85 142.48 52593.51 88888.00 2014-12-28 04:40:14.911 362 11930.80 142.49 52593.49 88888.00 2014-12-28 04:40:15.411 362 11930.80 142.48 52593.51 88888.00 2014-12-28 04:40:15.911 362 11930.84 142.50 52593.55 88888.00 2014-12-28 04:40:16.411 362 11930.84 142.52 52593.56 88888.00 2014-12-28 04:40:16.911 362 11930.86 142.54 52593.53 88888.00 2014-12-28 04:40:17.411 362 11930.84 142.52 52593.51 88888.00 2014-12-28 04:40:17.911 362 11930.87 142.55 52593.48 88888.00 2014-12-28 04:40:18.411 362 11930.88 142.56 52593.49 88888.00 2014-12-28 04:40:18.911 362 11930.84 142.55 52593.50 88888.00 2014-12-28 04:40:19.411 362 11930.82 142.55 52593.54 88888.00 2014-12-28 04:40:19.911 362 11930.79 142.52 52593.51 88888.00 2014-12-28 04:40:20.411 362 11930.82 142.48 52593.49 88888.00 2014-12-28 04:40:20.911 362 11930.86 142.52 52593.50 88888.00 2014-12-28 04:40:21.411 362 11930.84 142.54 52593.54 88888.00 2014-12-28 04:40:21.911 362 11930.78 142.51 52593.55 88888.00 2014-12-28 04:40:22.411 362 11930.81 142.49 52593.53 88888.00 2014-12-28 04:40:22.911 362 11930.84 142.51 52593.56 88888.00 2014-12-28 04:40:23.411 362 11930.84 142.58 52593.56 88888.00 2014-12-28 04:40:23.911 362 11930.82 142.57 52593.51 88888.00 2014-12-28 04:40:24.411 362 11930.84 142.57 52593.50 88888.00 2014-12-28 04:40:24.911 362 11930.85 142.57 52593.50 88888.00 2014-12-28 04:40:25.411 362 11930.86 142.59 52593.51 88888.00 2014-12-28 04:40:25.911 362 11930.84 142.60 52593.50 88888.00 2014-12-28 04:40:26.411 362 11930.86 142.62 52593.50 88888.00 2014-12-28 04:40:26.911 362 11930.87 142.65 52593.50 88888.00 2014-12-28 04:40:27.411 362 11930.88 142.66 52593.50 88888.00 2014-12-28 04:40:27.911 362 11930.89 142.62 52593.49 88888.00 2014-12-28 04:40:28.411 362 11930.89 142.65 52593.51 88888.00 2014-12-28 04:40:28.911 362 11930.95 142.61 52593.54 88888.00 2014-12-28 04:40:29.411 362 11930.93 142.58 52593.53 88888.00 2014-12-28 04:40:29.911 362 11930.91 142.59 52593.50 88888.00 2014-12-28 04:40:30.411 362 11930.85 142.55 52593.51 88888.00 2014-12-28 04:40:30.911 362 11930.84 142.55 52593.51 88888.00 2014-12-28 04:40:31.411 362 11930.86 142.58 52593.54 88888.00 2014-12-28 04:40:31.911 362 11930.87 142.61 52593.50 88888.00 2014-12-28 04:40:32.411 362 11930.86 142.62 52593.49 88888.00 2014-12-28 04:40:32.911 362 11930.87 142.59 52593.54 88888.00 2014-12-28 04:40:33.411 362 11930.89 142.55 52593.56 88888.00 2014-12-28 04:40:33.911 362 11930.89 142.55 52593.56 88888.00 2014-12-28 04:40:34.411 362 11930.97 142.60 52593.56 88888.00 2014-12-28 04:40:34.911 362 11930.96 142.57 52593.58 88888.00 2014-12-28 04:40:35.411 362 11930.96 142.60 52593.59 88888.00 2014-12-28 04:40:35.911 362 11930.94 142.66 52593.57 88888.00 2014-12-28 04:40:36.411 362 11930.90 142.67 52593.60 88888.00 2014-12-28 04:40:36.911 362 11930.90 142.65 52593.59 88888.00 2014-12-28 04:40:37.411 362 11930.89 142.62 52593.59 88888.00 2014-12-28 04:40:37.911 362 11930.86 142.58 52593.59 88888.00 2014-12-28 04:40:38.411 362 11930.93 142.56 52593.58 88888.00 2014-12-28 04:40:38.911 362 11931.02 142.56 52593.62 88888.00 2014-12-28 04:40:39.411 362 11931.00 142.57 52593.59 88888.00 2014-12-28 04:40:39.911 362 11930.97 142.60 52593.57 88888.00 2014-12-28 04:40:40.411 362 11930.96 142.60 52593.57 88888.00 2014-12-28 04:40:40.911 362 11930.96 142.59 52593.51 88888.00 2014-12-28 04:40:41.411 362 11930.94 142.59 52593.54 88888.00 2014-12-28 04:40:41.911 362 11930.94 142.59 52593.53 88888.00 2014-12-28 04:40:42.411 362 11930.93 142.56 52593.49 88888.00 2014-12-28 04:40:42.911 362 11930.91 142.54 52593.48 88888.00 2014-12-28 04:40:43.411 362 11930.91 142.54 52593.50 88888.00 2014-12-28 04:40:43.911 362 11930.94 142.58 52593.53 88888.00 2014-12-28 04:40:44.411 362 11930.90 142.58 52593.53 88888.00 2014-12-28 04:40:44.911 362 11930.87 142.62 52593.55 88888.00 2014-12-28 04:40:45.411 362 11930.89 142.56 52593.56 88888.00 2014-12-28 04:40:45.911 362 11930.93 142.58 52593.58 88888.00 2014-12-28 04:40:46.411 362 11930.93 142.60 52593.58 88888.00 2014-12-28 04:40:46.911 362 11930.91 142.60 52593.58 88888.00 2014-12-28 04:40:47.411 362 11930.89 142.59 52593.55 88888.00 2014-12-28 04:40:47.911 362 11930.90 142.60 52593.54 88888.00 2014-12-28 04:40:48.411 362 11930.96 142.56 52593.51 88888.00 2014-12-28 04:40:48.911 362 11930.91 142.56 52593.49 88888.00 2014-12-28 04:40:49.411 362 11930.91 142.59 52593.50 88888.00 2014-12-28 04:40:49.911 362 11930.88 142.56 52593.50 88888.00 2014-12-28 04:40:50.411 362 11930.82 142.59 52593.50 88888.00 2014-12-28 04:40:50.911 362 11930.84 142.61 52593.51 88888.00 2014-12-28 04:40:51.411 362 11930.86 142.60 52593.51 88888.00 2014-12-28 04:40:51.911 362 11930.87 142.64 52593.50 88888.00 2014-12-28 04:40:52.411 362 11930.86 142.62 52593.53 88888.00 2014-12-28 04:40:52.911 362 11930.89 142.62 52593.57 88888.00 2014-12-28 04:40:53.411 362 11930.93 142.68 52593.57 88888.00 2014-12-28 04:40:53.911 362 11930.96 142.69 52593.53 88888.00 2014-12-28 04:40:54.411 362 11930.93 142.68 52593.58 88888.00 2014-12-28 04:40:54.911 362 11930.86 142.69 52593.50 88888.00 2014-12-28 04:40:55.411 362 11930.81 142.71 52593.51 88888.00 2014-12-28 04:40:55.911 362 11930.81 142.67 52593.59 88888.00 2014-12-28 04:40:56.411 362 11930.81 142.66 52593.57 88888.00 2014-12-28 04:40:56.911 362 11930.82 142.66 52593.53 88888.00 2014-12-28 04:40:57.411 362 11930.80 142.58 52593.47 88888.00 2014-12-28 04:40:57.911 362 11930.78 142.61 52593.49 88888.00 2014-12-28 04:40:58.411 362 11930.79 142.64 52593.49 88888.00 2014-12-28 04:40:58.911 362 11930.79 142.61 52593.50 88888.00 2014-12-28 04:40:59.411 362 11930.85 142.62 52593.50 88888.00 2014-12-28 04:40:59.911 362 11930.85 142.59 52593.50 88888.00 2014-12-28 04:41:00.412 362 11930.79 142.56 52593.53 88888.00 2014-12-28 04:41:00.912 362 11930.79 142.55 52593.55 88888.00 2014-12-28 04:41:01.412 362 11930.81 142.61 52593.51 88888.00 2014-12-28 04:41:01.912 362 11930.84 142.60 52593.53 88888.00 2014-12-28 04:41:02.412 362 11930.85 142.59 52593.54 88888.00 2014-12-28 04:41:02.912 362 11930.84 142.57 52593.54 88888.00 2014-12-28 04:41:03.412 362 11930.82 142.54 52593.53 88888.00 2014-12-28 04:41:03.912 362 11930.78 142.55 52593.47 88888.00 2014-12-28 04:41:04.412 362 11930.78 142.56 52593.49 88888.00 2014-12-28 04:41:04.912 362 11930.79 142.57 52593.51 88888.00 2014-12-28 04:41:05.412 362 11930.79 142.57 52593.51 88888.00 2014-12-28 04:41:05.912 362 11930.77 142.57 52593.48 88888.00 2014-12-28 04:41:06.412 362 11930.80 142.58 52593.49 88888.00 2014-12-28 04:41:06.912 362 11930.81 142.56 52593.51 88888.00 2014-12-28 04:41:07.412 362 11930.84 142.56 52593.55 88888.00 2014-12-28 04:41:07.912 362 11930.86 142.60 52593.53 88888.00 2014-12-28 04:41:08.412 362 11930.85 142.64 52593.48 88888.00 2014-12-28 04:41:08.912 362 11930.88 142.62 52593.47 88888.00 2014-12-28 04:41:09.412 362 11930.86 142.60 52593.47 88888.00 2014-12-28 04:41:09.912 362 11930.87 142.64 52593.47 88888.00 2014-12-28 04:41:10.412 362 11930.85 142.61 52593.47 88888.00 2014-12-28 04:41:10.912 362 11930.87 142.60 52593.47 88888.00 2014-12-28 04:41:11.412 362 11930.89 142.59 52593.47 88888.00 2014-12-28 04:41:11.912 362 11930.89 142.59 52593.46 88888.00 2014-12-28 04:41:12.412 362 11930.93 142.60 52593.47 88888.00 2014-12-28 04:41:12.912 362 11930.90 142.60 52593.48 88888.00 2014-12-28 04:41:13.412 362 11930.91 142.57 52593.45 88888.00 2014-12-28 04:41:13.912 362 11930.93 142.57 52593.48 88888.00 2014-12-28 04:41:14.412 362 11930.94 142.57 52593.45 88888.00 2014-12-28 04:41:14.912 362 11930.95 142.58 52593.45 88888.00 2014-12-28 04:41:15.412 362 11930.91 142.59 52593.45 88888.00 2014-12-28 04:41:15.912 362 11930.88 142.64 52593.44 88888.00 2014-12-28 04:41:16.412 362 11930.89 142.61 52593.48 88888.00 2014-12-28 04:41:16.912 362 11930.88 142.60 52593.50 88888.00 2014-12-28 04:41:17.412 362 11930.87 142.60 52593.53 88888.00 2014-12-28 04:41:17.912 362 11930.88 142.59 52593.50 88888.00 2014-12-28 04:41:18.412 362 11930.88 142.58 52593.45 88888.00 2014-12-28 04:41:18.912 362 11930.85 142.58 52593.41 88888.00 2014-12-28 04:41:19.412 362 11930.79 142.56 52593.44 88888.00 2014-12-28 04:41:19.912 362 11930.79 142.57 52593.46 88888.00 2014-12-28 04:41:20.412 362 11930.81 142.60 52593.44 88888.00 2014-12-28 04:41:20.912 362 11930.82 142.61 52593.41 88888.00 2014-12-28 04:41:21.412 362 11930.78 142.55 52593.46 88888.00 2014-12-28 04:41:21.912 362 11930.81 142.50 52593.50 88888.00 2014-12-28 04:41:22.412 362 11930.79 142.54 52593.51 88888.00 2014-12-28 04:41:22.912 362 11930.80 142.57 52593.51 88888.00 2014-12-28 04:41:23.412 362 11930.81 142.57 52593.51 88888.00 2014-12-28 04:41:23.912 362 11930.81 142.55 52593.50 88888.00 2014-12-28 04:41:24.412 362 11930.80 142.55 52593.50 88888.00 2014-12-28 04:41:24.912 362 11930.81 142.55 52593.53 88888.00 2014-12-28 04:41:25.412 362 11930.81 142.57 52593.50 88888.00 2014-12-28 04:41:25.912 362 11930.77 142.58 52593.50 88888.00 2014-12-28 04:41:26.412 362 11930.76 142.60 52593.47 88888.00 2014-12-28 04:41:26.912 362 11930.77 142.60 52593.44 88888.00 2014-12-28 04:41:27.412 362 11930.73 142.60 52593.49 88888.00 2014-12-28 04:41:27.912 362 11930.68 142.59 52593.50 88888.00 2014-12-28 04:41:28.412 362 11930.65 142.57 52593.47 88888.00 2014-12-28 04:41:28.912 362 11930.65 142.58 52593.42 88888.00 2014-12-28 04:41:29.412 362 11930.64 142.65 52593.44 88888.00 2014-12-28 04:41:29.912 362 11930.68 142.66 52593.48 88888.00 2014-12-28 04:41:30.412 362 11930.67 142.61 52593.44 88888.00 2014-12-28 04:41:30.912 362 11930.67 142.59 52593.37 88888.00 2014-12-28 04:41:31.412 362 11930.68 142.54 52593.44 88888.00 2014-12-28 04:41:31.912 362 11930.65 142.56 52593.46 88888.00 2014-12-28 04:41:32.412 362 11930.67 142.58 52593.44 88888.00 2014-12-28 04:41:32.912 362 11930.64 142.57 52593.41 88888.00 2014-12-28 04:41:33.412 362 11930.68 142.59 52593.42 88888.00 2014-12-28 04:41:33.912 362 11930.71 142.61 52593.42 88888.00 2014-12-28 04:41:34.412 362 11930.72 142.56 52593.40 88888.00 2014-12-28 04:41:34.912 362 11930.70 142.57 52593.39 88888.00 2014-12-28 04:41:35.412 362 11930.70 142.57 52593.38 88888.00 2014-12-28 04:41:35.912 362 11930.71 142.59 52593.36 88888.00 2014-12-28 04:41:36.412 362 11930.72 142.64 52593.38 88888.00 2014-12-28 04:41:36.912 362 11930.71 142.64 52593.37 88888.00 2014-12-28 04:41:37.412 362 11930.74 142.59 52593.36 88888.00 2014-12-28 04:41:37.912 362 11930.78 142.54 52593.39 88888.00 2014-12-28 04:41:38.412 362 11930.76 142.58 52593.40 88888.00 2014-12-28 04:41:38.912 362 11930.74 142.58 52593.38 88888.00 2014-12-28 04:41:39.412 362 11930.74 142.58 52593.37 88888.00 2014-12-28 04:41:39.912 362 11930.77 142.60 52593.33 88888.00 2014-12-28 04:41:40.412 362 11930.74 142.64 52593.36 88888.00 2014-12-28 04:41:40.912 362 11930.77 142.66 52593.40 88888.00 2014-12-28 04:41:41.412 362 11930.76 142.66 52593.47 88888.00 2014-12-28 04:41:41.912 362 11930.78 142.64 52593.47 88888.00 2014-12-28 04:41:42.412 362 11930.81 142.62 52593.47 88888.00 2014-12-28 04:41:42.912 362 11930.79 142.62 52593.48 88888.00 2014-12-28 04:41:43.412 362 11930.74 142.57 52593.46 88888.00 2014-12-28 04:41:43.912 362 11930.74 142.56 52593.48 88888.00 2014-12-28 04:41:44.412 362 11930.76 142.49 52593.44 88888.00 2014-12-28 04:41:44.912 362 11930.77 142.49 52593.41 88888.00 2014-12-28 04:41:45.412 362 11930.76 142.54 52593.41 88888.00 2014-12-28 04:41:45.912 362 11930.71 142.49 52593.45 88888.00 2014-12-28 04:41:46.412 362 11930.71 142.48 52593.46 88888.00 2014-12-28 04:41:46.912 362 11930.68 142.48 52593.48 88888.00 2014-12-28 04:41:47.412 362 11930.64 142.54 52593.45 88888.00 2014-12-28 04:41:47.912 362 11930.63 142.55 52593.42 88888.00 2014-12-28 04:41:48.412 362 11930.65 142.48 52593.41 88888.00 2014-12-28 04:41:48.912 362 11930.65 142.47 52593.42 88888.00 2014-12-28 04:41:49.412 362 11930.62 142.51 52593.44 88888.00 2014-12-28 04:41:49.912 362 11930.61 142.52 52593.44 88888.00 2014-12-28 04:41:50.412 362 11930.60 142.50 52593.46 88888.00 2014-12-28 04:41:50.912 362 11930.54 142.54 52593.46 88888.00 2014-12-28 04:41:51.412 362 11930.55 142.50 52593.45 88888.00 2014-12-28 04:41:51.912 362 11930.56 142.51 52593.50 88888.00 2014-12-28 04:41:52.412 362 11930.58 142.55 52593.50 88888.00 2014-12-28 04:41:52.912 362 11930.56 142.49 52593.44 88888.00 2014-12-28 04:41:53.412 362 11930.59 142.47 52593.41 88888.00 2014-12-28 04:41:53.912 362 11930.59 142.43 52593.44 88888.00 2014-12-28 04:41:54.412 362 11930.58 142.43 52593.45 88888.00 2014-12-28 04:41:54.912 362 11930.56 142.46 52593.40 88888.00 2014-12-28 04:41:55.412 362 11930.53 142.47 52593.39 88888.00 2014-12-28 04:41:55.912 362 11930.54 142.50 52593.41 88888.00 2014-12-28 04:41:56.412 362 11930.55 142.50 52593.42 88888.00 2014-12-28 04:41:56.912 362 11930.55 142.54 52593.40 88888.00 2014-12-28 04:41:57.412 362 11930.54 142.55 52593.37 88888.00 2014-12-28 04:41:57.912 362 11930.54 142.49 52593.41 88888.00 2014-12-28 04:41:58.412 362 11930.56 142.49 52593.42 88888.00 2014-12-28 04:41:58.912 362 11930.60 142.49 52593.46 88888.00 2014-12-28 04:41:59.412 362 11930.53 142.49 52593.47 88888.00 2014-12-28 04:41:59.912 362 11930.51 142.48 52593.45 88888.00 2014-12-28 04:42:00.412 362 11930.52 142.49 52593.44 88888.00 2014-12-28 04:42:00.912 362 11930.52 142.47 52593.42 88888.00 2014-12-28 04:42:01.412 362 11930.55 142.45 52593.44 88888.00 2014-12-28 04:42:01.912 362 11930.59 142.48 52593.44 88888.00 2014-12-28 04:42:02.412 362 11930.60 142.52 52593.45 88888.00 2014-12-28 04:42:02.912 362 11930.55 142.55 52593.49 88888.00 2014-12-28 04:42:03.412 362 11930.53 142.54 52593.46 88888.00 2014-12-28 04:42:03.912 362 11930.50 142.52 52593.44 88888.00 2014-12-28 04:42:04.412 362 11930.51 142.50 52593.42 88888.00 2014-12-28 04:42:04.912 362 11930.58 142.49 52593.42 88888.00 2014-12-28 04:42:05.412 362 11930.61 142.47 52593.46 88888.00 2014-12-28 04:42:05.912 362 11930.62 142.47 52593.47 88888.00 2014-12-28 04:42:06.412 362 11930.61 142.43 52593.42 88888.00 2014-12-28 04:42:06.912 362 11930.56 142.46 52593.41 88888.00 2014-12-28 04:42:07.412 362 11930.52 142.48 52593.39 88888.00 2014-12-28 04:42:07.912 362 11930.54 142.50 52593.36 88888.00 2014-12-28 04:42:08.412 362 11930.56 142.54 52593.38 88888.00 2014-12-28 04:42:08.912 362 11930.53 142.48 52593.41 88888.00 2014-12-28 04:42:09.412 362 11930.54 142.43 52593.42 88888.00 2014-12-28 04:42:09.912 362 11930.56 142.40 52593.41 88888.00 2014-12-28 04:42:10.412 362 11930.53 142.39 52593.41 88888.00 2014-12-28 04:42:10.912 362 11930.47 142.45 52593.40 88888.00 2014-12-28 04:42:11.412 362 11930.47 142.47 52593.36 88888.00 2014-12-28 04:42:11.912 362 11930.47 142.49 52593.40 88888.00 2014-12-28 04:42:12.412 362 11930.49 142.52 52593.46 88888.00 2014-12-28 04:42:12.912 362 11930.50 142.51 52593.42 88888.00 2014-12-28 04:42:13.412 362 11930.47 142.51 52593.45 88888.00 2014-12-28 04:42:13.912 362 11930.46 142.50 52593.41 88888.00 2014-12-28 04:42:14.412 362 11930.40 142.51 52593.45 88888.00 2014-12-28 04:42:14.912 362 11930.37 142.47 52593.45 88888.00 2014-12-28 04:42:15.412 362 11930.34 142.40 52593.40 88888.00 2014-12-28 04:42:15.912 362 11930.34 142.39 52593.40 88888.00 2014-12-28 04:42:16.412 362 11930.35 142.33 52593.35 88888.00 2014-12-28 04:42:16.912 362 11930.37 142.35 52593.35 88888.00 2014-12-28 04:42:17.412 362 11930.38 142.39 52593.39 88888.00 2014-12-28 04:42:17.912 362 11930.37 142.41 52593.40 88888.00 2014-12-28 04:42:18.412 362 11930.35 142.46 52593.42 88888.00 2014-12-28 04:42:18.912 362 11930.38 142.51 52593.40 88888.00 2014-12-28 04:42:19.412 362 11930.45 142.54 52593.38 88888.00 2014-12-28 04:42:19.912 362 11930.47 142.54 52593.41 88888.00 2014-12-28 04:42:20.412 362 11930.43 142.54 52593.39 88888.00 2014-12-28 04:42:20.912 362 11930.42 142.50 52593.38 88888.00 2014-12-28 04:42:21.412 362 11930.46 142.43 52593.42 88888.00 2014-12-28 04:42:21.912 362 11930.43 142.40 52593.44 88888.00 2014-12-28 04:42:22.412 362 11930.42 142.36 52593.36 88888.00 2014-12-28 04:42:22.912 362 11930.40 142.35 52593.36 88888.00 2014-12-28 04:42:23.412 362 11930.40 142.41 52593.39 88888.00 2014-12-28 04:42:23.912 362 11930.40 142.40 52593.38 88888.00 2014-12-28 04:42:24.412 362 11930.41 142.45 52593.33 88888.00 2014-12-28 04:42:24.912 362 11930.42 142.49 52593.38 88888.00 2014-12-28 04:42:25.412 362 11930.42 142.47 52593.41 88888.00 2014-12-28 04:42:25.912 362 11930.42 142.46 52593.41 88888.00 2014-12-28 04:42:26.412 362 11930.40 142.48 52593.41 88888.00 2014-12-28 04:42:26.912 362 11930.36 142.47 52593.41 88888.00 2014-12-28 04:42:27.412 362 11930.36 142.45 52593.38 88888.00 2014-12-28 04:42:27.912 362 11930.36 142.43 52593.35 88888.00 2014-12-28 04:42:28.412 362 11930.35 142.42 52593.41 88888.00 2014-12-28 04:42:28.912 362 11930.34 142.40 52593.38 88888.00 2014-12-28 04:42:29.412 362 11930.35 142.40 52593.35 88888.00 2014-12-28 04:42:29.912 362 11930.33 142.43 52593.32 88888.00 2014-12-28 04:42:30.412 362 11930.32 142.47 52593.35 88888.00 2014-12-28 04:42:30.912 362 11930.33 142.49 52593.33 88888.00 2014-12-28 04:42:31.412 362 11930.37 142.50 52593.31 88888.00 2014-12-28 04:42:31.912 362 11930.36 142.49 52593.29 88888.00 2014-12-28 04:42:32.412 362 11930.38 142.54 52593.25 88888.00 2014-12-28 04:42:32.912 362 11930.36 142.57 52593.25 88888.00 2014-12-28 04:42:33.412 362 11930.30 142.48 52593.29 88888.00 2014-12-28 04:42:33.912 362 11930.26 142.43 52593.32 88888.00 2014-12-28 04:42:34.412 362 11930.32 142.46 52593.32 88888.00 2014-12-28 04:42:34.912 362 11930.38 142.48 52593.31 88888.00 2014-12-28 04:42:35.412 362 11930.41 142.49 52593.33 88888.00 2014-12-28 04:42:35.912 362 11930.38 142.51 52593.32 88888.00 2014-12-28 04:42:36.412 362 11930.38 142.49 52593.32 88888.00 2014-12-28 04:42:36.912 362 11930.33 142.47 52593.37 88888.00 2014-12-28 04:42:37.412 362 11930.33 142.45 52593.38 88888.00 2014-12-28 04:42:37.912 362 11930.33 142.45 52593.41 88888.00 2014-12-28 04:42:38.412 362 11930.35 142.45 52593.38 88888.00 2014-12-28 04:42:38.912 362 11930.32 142.43 52593.35 88888.00 2014-12-28 04:42:39.412 362 11930.29 142.45 52593.37 88888.00 2014-12-28 04:42:39.912 362 11930.29 142.46 52593.35 88888.00 2014-12-28 04:42:40.412 362 11930.33 142.46 52593.39 88888.00 2014-12-28 04:42:40.912 362 11930.33 142.47 52593.42 88888.00 2014-12-28 04:42:41.412 362 11930.32 142.46 52593.44 88888.00 2014-12-28 04:42:41.912 362 11930.32 142.48 52593.40 88888.00 2014-12-28 04:42:42.412 362 11930.35 142.49 52593.35 88888.00 2014-12-28 04:42:42.912 362 11930.32 142.52 52593.37 88888.00 2014-12-28 04:42:43.412 362 11930.34 142.52 52593.38 88888.00 2014-12-28 04:42:43.912 362 11930.33 142.52 52593.38 88888.00 2014-12-28 04:42:44.412 362 11930.32 142.46 52593.37 88888.00 2014-12-28 04:42:44.912 362 11930.38 142.48 52593.39 88888.00 2014-12-28 04:42:45.412 362 11930.41 142.48 52593.40 88888.00 2014-12-28 04:42:45.912 362 11930.40 142.47 52593.38 88888.00 2014-12-28 04:42:46.412 362 11930.43 142.49 52593.35 88888.00 2014-12-28 04:42:46.912 362 11930.42 142.50 52593.28 88888.00 2014-12-28 04:42:47.412 362 11930.43 142.49 52593.30 88888.00 2014-12-28 04:42:47.912 362 11930.42 142.47 52593.35 88888.00 2014-12-28 04:42:48.412 362 11930.38 142.45 52593.35 88888.00 2014-12-28 04:42:48.912 362 11930.37 142.42 52593.38 88888.00 2014-12-28 04:42:49.412 362 11930.36 142.48 52593.38 88888.00 2014-12-28 04:42:49.912 362 11930.33 142.50 52593.33 88888.00 2014-12-28 04:42:50.412 362 11930.33 142.54 52593.33 88888.00 2014-12-28 04:42:50.912 362 11930.28 142.54 52593.32 88888.00 2014-12-28 04:42:51.412 362 11930.30 142.50 52593.32 88888.00 2014-12-28 04:42:51.912 362 11930.36 142.47 52593.36 88888.00 2014-12-28 04:42:52.412 362 11930.37 142.49 52593.37 88888.00 2014-12-28 04:42:52.912 362 11930.37 142.51 52593.36 88888.00 2014-12-28 04:42:53.412 362 11930.38 142.51 52593.36 88888.00 2014-12-28 04:42:53.912 362 11930.34 142.52 52593.35 88888.00 2014-12-28 04:42:54.412 362 11930.30 142.51 52593.32 88888.00 2014-12-28 04:42:54.912 362 11930.29 142.47 52593.33 88888.00 2014-12-28 04:42:55.412 362 11930.30 142.51 52593.33 88888.00 2014-12-28 04:42:55.912 362 11930.28 142.58 52593.33 88888.00 2014-12-28 04:42:56.412 362 11930.27 142.58 52593.33 88888.00 2014-12-28 04:42:56.912 362 11930.24 142.57 52593.35 88888.00 2014-12-28 04:42:57.412 362 11930.23 142.52 52593.40 88888.00 2014-12-28 04:42:57.912 362 11930.20 142.51 52593.40 88888.00 2014-12-28 04:42:58.412 362 11930.25 142.52 52593.39 88888.00 2014-12-28 04:42:58.912 362 11930.28 142.54 52593.36 88888.00 2014-12-28 04:42:59.412 362 11930.30 142.54 52593.33 88888.00 2014-12-28 04:42:59.912 362 11930.32 142.55 52593.33 88888.00 2014-12-28 04:43:00.412 362 11930.30 142.59 52593.32 88888.00 2014-12-28 04:43:00.912 362 11930.32 142.60 52593.32 88888.00 2014-12-28 04:43:01.412 362 11930.34 142.58 52593.31 88888.00 2014-12-28 04:43:01.912 362 11930.38 142.57 52593.31 88888.00 2014-12-28 04:43:02.412 362 11930.38 142.55 52593.33 88888.00 2014-12-28 04:43:02.912 362 11930.36 142.52 52593.30 88888.00 2014-12-28 04:43:03.412 362 11930.37 142.55 52593.27 88888.00 2014-12-28 04:43:03.912 362 11930.38 142.60 52593.27 88888.00 2014-12-28 04:43:04.412 362 11930.32 142.62 52593.30 88888.00 2014-12-28 04:43:04.912 362 11930.27 142.61 52593.30 88888.00 2014-12-28 04:43:05.412 362 11930.27 142.62 52593.30 88888.00 2014-12-28 04:43:05.912 362 11930.30 142.60 52593.31 88888.00 2014-12-28 04:43:06.412 362 11930.32 142.60 52593.28 88888.00 2014-12-28 04:43:06.912 362 11930.34 142.62 52593.30 88888.00 2014-12-28 04:43:07.412 362 11930.29 142.67 52593.29 88888.00 2014-12-28 04:43:07.912 362 11930.29 142.66 52593.28 88888.00 2014-12-28 04:43:08.412 362 11930.33 142.61 52593.30 88888.00 2014-12-28 04:43:08.912 362 11930.29 142.58 52593.32 88888.00 2014-12-28 04:43:09.412 362 11930.24 142.59 52593.30 88888.00 2014-12-28 04:43:09.912 362 11930.24 142.58 52593.31 88888.00 2014-12-28 04:43:10.412 362 11930.21 142.58 52593.31 88888.00 2014-12-28 04:43:10.912 362 11930.20 142.55 52593.29 88888.00 2014-12-28 04:43:11.412 362 11930.18 142.56 52593.31 88888.00 2014-12-28 04:43:11.912 362 11930.16 142.58 52593.33 88888.00 2014-12-28 04:43:12.412 362 11930.23 142.60 52593.29 88888.00 2014-12-28 04:43:12.912 362 11930.24 142.57 52593.29 88888.00 2014-12-28 04:43:13.412 362 11930.20 142.58 52593.30 88888.00 2014-12-28 04:43:13.912 362 11930.19 142.59 52593.30 88888.00 2014-12-28 04:43:14.412 362 11930.24 142.65 52593.30 88888.00 2014-12-28 04:43:14.912 362 11930.23 142.65 52593.33 88888.00 2014-12-28 04:43:15.412 362 11930.20 142.66 52593.35 88888.00 2014-12-28 04:43:15.912 362 11930.19 142.62 52593.31 88888.00 2014-12-28 04:43:16.412 362 11930.17 142.66 52593.32 88888.00 2014-12-28 04:43:16.912 362 11930.19 142.67 52593.36 88888.00 2014-12-28 04:43:17.412 362 11930.21 142.68 52593.35 88888.00 2014-12-28 04:43:17.912 362 11930.21 142.67 52593.33 88888.00 2014-12-28 04:43:18.412 362 11930.20 142.64 52593.36 88888.00 2014-12-28 04:43:18.912 362 11930.20 142.64 52593.35 88888.00 2014-12-28 04:43:19.412 362 11930.18 142.67 52593.36 88888.00 2014-12-28 04:43:19.912 362 11930.12 142.67 52593.37 88888.00 2014-12-28 04:43:20.412 362 11930.09 142.66 52593.36 88888.00 2014-12-28 04:43:20.912 362 11930.08 142.66 52593.33 88888.00 2014-12-28 04:43:21.412 362 11930.05 142.64 52593.31 88888.00 2014-12-28 04:43:21.912 362 11930.03 142.67 52593.33 88888.00 2014-12-28 04:43:22.412 362 11930.05 142.71 52593.35 88888.00 2014-12-28 04:43:22.912 362 11930.08 142.69 52593.35 88888.00 2014-12-28 04:43:23.412 362 11930.12 142.68 52593.36 88888.00 2014-12-28 04:43:23.912 362 11930.10 142.69 52593.32 88888.00 2014-12-28 04:43:24.412 362 11930.09 142.70 52593.30 88888.00 2014-12-28 04:43:24.912 362 11930.08 142.68 52593.29 88888.00 2014-12-28 04:43:25.412 362 11930.10 142.71 52593.30 88888.00 2014-12-28 04:43:25.912 362 11930.09 142.76 52593.33 88888.00 2014-12-28 04:43:26.412 362 11930.08 142.75 52593.32 88888.00 2014-12-28 04:43:26.912 362 11930.10 142.76 52593.31 88888.00 2014-12-28 04:43:27.412 362 11930.11 142.78 52593.32 88888.00 2014-12-28 04:43:27.912 362 11930.11 142.78 52593.36 88888.00 2014-12-28 04:43:28.412 362 11930.11 142.76 52593.32 88888.00 2014-12-28 04:43:28.912 362 11930.11 142.77 52593.30 88888.00 2014-12-28 04:43:29.412 362 11930.10 142.78 52593.31 88888.00 2014-12-28 04:43:29.912 362 11930.11 142.76 52593.32 88888.00 2014-12-28 04:43:30.412 362 11930.09 142.75 52593.31 88888.00 2014-12-28 04:43:30.912 362 11930.08 142.75 52593.32 88888.00 2014-12-28 04:43:31.412 362 11930.07 142.76 52593.38 88888.00 2014-12-28 04:43:31.912 362 11930.06 142.70 52593.38 88888.00 2014-12-28 04:43:32.412 362 11930.06 142.68 52593.35 88888.00 2014-12-28 04:43:32.912 362 11930.06 142.70 52593.29 88888.00 2014-12-28 04:43:33.412 362 11930.07 142.76 52593.24 88888.00 2014-12-28 04:43:33.912 362 11930.07 142.77 52593.28 88888.00 2014-12-28 04:43:34.412 362 11930.05 142.78 52593.30 88888.00 2014-12-28 04:43:34.912 362 11930.02 142.80 52593.29 88888.00 2014-12-28 04:43:35.412 362 11930.02 142.79 52593.29 88888.00 2014-12-28 04:43:35.912 362 11930.01 142.81 52593.32 88888.00 2014-12-28 04:43:36.412 362 11930.00 142.83 52593.29 88888.00 2014-12-28 04:43:36.912 362 11930.02 142.83 52593.30 88888.00 2014-12-28 04:43:37.412 362 11929.97 142.84 52593.30 88888.00 2014-12-28 04:43:37.912 362 11929.99 142.81 52593.32 88888.00 2014-12-28 04:43:38.412 362 11929.93 142.81 52593.31 88888.00 2014-12-28 04:43:38.912 362 11929.90 142.81 52593.27 88888.00 2014-12-28 04:43:39.412 362 11929.85 142.81 52593.27 88888.00 2014-12-28 04:43:39.912 362 11929.92 142.83 52593.32 88888.00 2014-12-28 04:43:40.412 362 11929.93 142.84 52593.32 88888.00 2014-12-28 04:43:40.912 362 11929.95 142.87 52593.31 88888.00 2014-12-28 04:43:41.412 362 11929.95 142.88 52593.33 88888.00 2014-12-28 04:43:41.912 362 11929.97 142.88 52593.31 88888.00 2014-12-28 04:43:42.412 362 11929.92 142.89 52593.33 88888.00 2014-12-28 04:43:42.912 362 11929.88 142.87 52593.32 88888.00 2014-12-28 04:43:43.412 362 11929.91 142.88 52593.31 88888.00 2014-12-28 04:43:43.912 362 11929.95 142.85 52593.31 88888.00 2014-12-28 04:43:44.412 362 11929.94 142.83 52593.30 88888.00 2014-12-28 04:43:44.912 362 11929.95 142.84 52593.27 88888.00 2014-12-28 04:43:45.412 362 11929.97 142.81 52593.27 88888.00 2014-12-28 04:43:45.912 362 11929.94 142.80 52593.22 88888.00 2014-12-28 04:43:46.412 362 11929.92 142.79 52593.24 88888.00 2014-12-28 04:43:46.912 362 11929.88 142.76 52593.24 88888.00 2014-12-28 04:43:47.412 362 11929.82 142.75 52593.25 88888.00 2014-12-28 04:43:47.912 362 11929.82 142.84 52593.24 88888.00 2014-12-28 04:43:48.412 362 11929.83 142.90 52593.28 88888.00 2014-12-28 04:43:48.912 362 11929.84 142.89 52593.30 88888.00 2014-12-28 04:43:49.412 362 11929.86 142.87 52593.30 88888.00 2014-12-28 04:43:49.912 362 11929.89 142.84 52593.32 88888.00 2014-12-28 04:43:50.413 362 11929.84 142.85 52593.35 88888.00 2014-12-28 04:43:50.913 362 11929.84 142.83 52593.35 88888.00 2014-12-28 04:43:51.413 362 11929.83 142.84 52593.35 88888.00 2014-12-28 04:43:51.913 362 11929.80 142.87 52593.36 88888.00 2014-12-28 04:43:52.413 362 11929.77 142.88 52593.36 88888.00 2014-12-28 04:43:52.913 362 11929.73 142.90 52593.35 88888.00 2014-12-28 04:43:53.413 362 11929.71 142.95 52593.36 88888.00 2014-12-28 04:43:53.913 362 11929.70 142.97 52593.31 88888.00 2014-12-28 04:43:54.413 362 11929.72 142.99 52593.27 88888.00 2014-12-28 04:43:54.913 362 11929.75 142.96 52593.28 88888.00 2014-12-28 04:43:55.413 362 11929.75 142.96 52593.31 88888.00 2014-12-28 04:43:55.913 362 11929.76 142.97 52593.33 88888.00 2014-12-28 04:43:56.413 362 11929.73 142.98 52593.32 88888.00 2014-12-28 04:43:56.913 362 11929.74 142.96 52593.33 88888.00 2014-12-28 04:43:57.413 362 11929.75 142.97 52593.33 88888.00 2014-12-28 04:43:57.913 362 11929.75 142.96 52593.35 88888.00 2014-12-28 04:43:58.413 362 11929.70 142.91 52593.32 88888.00 2014-12-28 04:43:58.913 362 11929.66 142.90 52593.32 88888.00 2014-12-28 04:43:59.413 362 11929.72 142.88 52593.33 88888.00 2014-12-28 04:43:59.913 362 11929.74 142.93 52593.32 88888.00 2014-12-28 04:44:00.413 362 11929.72 142.94 52593.33 88888.00 2014-12-28 04:44:00.913 362 11929.68 143.01 52593.35 88888.00 2014-12-28 04:44:01.413 362 11929.66 143.01 52593.31 88888.00 2014-12-28 04:44:01.913 362 11929.64 143.03 52593.32 88888.00 2014-12-28 04:44:02.413 362 11929.65 143.01 52593.33 88888.00 2014-12-28 04:44:02.913 362 11929.70 143.06 52593.33 88888.00 2014-12-28 04:44:03.413 362 11929.67 143.07 52593.30 88888.00 2014-12-28 04:44:03.913 362 11929.72 143.09 52593.30 88888.00 2014-12-28 04:44:04.413 362 11929.72 143.07 52593.31 88888.00 2014-12-28 04:44:04.913 362 11929.72 143.06 52593.32 88888.00 2014-12-28 04:44:05.413 362 11929.73 143.06 52593.36 88888.00 2014-12-28 04:44:05.913 362 11929.71 143.10 52593.35 88888.00 2014-12-28 04:44:06.413 362 11929.68 143.13 52593.31 88888.00 2014-12-28 04:44:06.913 362 11929.63 143.15 52593.32 88888.00 2014-12-28 04:44:07.413 362 11929.59 143.18 52593.31 88888.00 2014-12-28 04:44:07.913 362 11929.55 143.15 52593.30 88888.00 2014-12-28 04:44:08.413 362 11929.56 143.15 52593.35 88888.00 2014-12-28 04:44:08.913 362 11929.58 143.12 52593.36 88888.00 2014-12-28 04:44:09.413 362 11929.59 143.06 52593.32 88888.00 2014-12-28 04:44:09.913 362 11929.66 143.12 52593.24 88888.00 2014-12-28 04:44:10.413 362 11929.60 143.17 52593.23 88888.00 2014-12-28 04:44:10.913 362 11929.60 143.17 52593.27 88888.00 2014-12-28 04:44:11.413 362 11929.60 143.15 52593.28 88888.00 2014-12-28 04:44:11.913 362 11929.60 143.12 52593.33 88888.00 2014-12-28 04:44:12.413 362 11929.65 143.13 52593.35 88888.00 2014-12-28 04:44:12.913 362 11929.65 143.12 52593.33 88888.00 2014-12-28 04:44:13.413 362 11929.63 143.14 52593.32 88888.00 2014-12-28 04:44:13.913 362 11929.63 143.17 52593.32 88888.00 2014-12-28 04:44:14.413 362 11929.64 143.16 52593.32 88888.00 2014-12-28 04:44:14.913 362 11929.66 143.17 52593.29 88888.00 2014-12-28 04:44:15.413 362 11929.66 143.22 52593.32 88888.00 2014-12-28 04:44:15.913 362 11929.66 143.24 52593.35 88888.00 2014-12-28 04:44:16.413 362 11929.65 143.22 52593.31 88888.00 2014-12-28 04:44:16.913 362 11929.66 143.25 52593.30 88888.00 2014-12-28 04:44:17.413 362 11929.67 143.25 52593.30 88888.00 2014-12-28 04:44:17.913 362 11929.64 143.28 52593.32 88888.00 2014-12-28 04:44:18.413 362 11929.63 143.28 52593.31 88888.00 2014-12-28 04:44:18.913 362 11929.64 143.32 52593.27 88888.00 2014-12-28 04:44:19.413 362 11929.66 143.35 52593.27 88888.00 2014-12-28 04:44:19.913 362 11929.65 143.34 52593.31 88888.00 2014-12-28 04:44:20.413 362 11929.58 143.32 52593.32 88888.00 2014-12-28 04:44:20.913 362 11929.58 143.38 52593.32 88888.00 2014-12-28 04:44:21.413 362 11929.62 143.37 52593.30 88888.00 2014-12-28 04:44:21.913 362 11929.63 143.37 52593.32 88888.00 2014-12-28 04:44:22.413 362 11929.58 143.39 52593.33 88888.00 2014-12-28 04:44:22.913 362 11929.58 143.37 52593.33 88888.00 2014-12-28 04:44:23.413 362 11929.60 143.41 52593.31 88888.00 2014-12-28 04:44:23.913 362 11929.65 143.42 52593.30 88888.00 2014-12-28 04:44:24.413 362 11929.71 143.46 52593.32 88888.00 2014-12-28 04:44:24.913 362 11929.75 143.42 52593.32 88888.00 2014-12-28 04:44:25.413 362 11929.74 143.42 52593.30 88888.00 2014-12-28 04:44:25.913 362 11929.70 143.43 52593.32 88888.00 2014-12-28 04:44:26.413 362 11929.67 143.46 52593.37 88888.00 2014-12-28 04:44:26.913 362 11929.70 143.52 52593.37 88888.00 2014-12-28 04:44:27.413 362 11929.71 143.47 52593.36 88888.00 2014-12-28 04:44:27.913 362 11929.70 143.47 52593.37 88888.00 2014-12-28 04:44:28.413 362 11929.67 143.46 52593.35 88888.00 2014-12-28 04:44:28.913 362 11929.66 143.47 52593.31 88888.00 2014-12-28 04:44:29.413 362 11929.64 143.46 52593.32 88888.00 2014-12-28 04:44:29.913 362 11929.66 143.47 52593.32 88888.00 2014-12-28 04:44:30.413 362 11929.68 143.48 52593.32 88888.00 2014-12-28 04:44:30.913 362 11929.68 143.54 52593.37 88888.00 2014-12-28 04:44:31.413 362 11929.68 143.61 52593.33 88888.00 2014-12-28 04:44:31.913 362 11929.70 143.61 52593.33 88888.00 2014-12-28 04:44:32.413 362 11929.71 143.57 52593.32 88888.00 2014-12-28 04:44:32.913 362 11929.76 143.61 52593.30 88888.00 2014-12-28 04:44:33.413 362 11929.77 143.63 52593.32 88888.00 2014-12-28 04:44:33.913 362 11929.74 143.63 52593.31 88888.00 2014-12-28 04:44:34.413 362 11929.73 143.62 52593.31 88888.00 2014-12-28 04:44:34.913 362 11929.73 143.65 52593.31 88888.00 2014-12-28 04:44:35.413 362 11929.76 143.68 52593.28 88888.00 2014-12-28 04:44:35.913 362 11929.74 143.65 52593.29 88888.00 2014-12-28 04:44:36.413 362 11929.75 143.66 52593.32 88888.00 2014-12-28 04:44:36.913 362 11929.73 143.67 52593.31 88888.00 2014-12-28 04:44:37.413 362 11929.71 143.67 52593.32 88888.00 2014-12-28 04:44:37.913 362 11929.71 143.65 52593.36 88888.00 2014-12-28 04:44:38.413 362 11929.66 143.65 52593.32 88888.00 2014-12-28 04:44:38.913 362 11929.65 143.66 52593.29 88888.00 2014-12-28 04:44:39.413 362 11929.67 143.67 52593.28 88888.00 2014-12-28 04:44:39.913 362 11929.70 143.67 52593.27 88888.00 2014-12-28 04:44:40.413 362 11929.73 143.67 52593.23 88888.00 2014-12-28 04:44:40.913 362 11929.75 143.70 52593.24 88888.00 2014-12-28 04:44:41.413 362 11929.81 143.73 52593.30 88888.00 2014-12-28 04:44:41.913 362 11929.80 143.73 52593.31 88888.00 2014-12-28 04:44:42.413 362 11929.73 143.71 52593.33 88888.00 2014-12-28 04:44:42.913 362 11929.75 143.71 52593.32 88888.00 2014-12-28 04:44:43.413 362 11929.80 143.72 52593.32 88888.00 2014-12-28 04:44:43.913 362 11929.81 143.74 52593.30 88888.00 2014-12-28 04:44:44.413 362 11929.77 143.77 52593.28 88888.00 2014-12-28 04:44:44.913 362 11929.76 143.80 52593.30 88888.00 2014-12-28 04:44:45.413 362 11929.73 143.84 52593.33 88888.00 2014-12-28 04:44:45.913 362 11929.68 143.82 52593.35 88888.00 2014-12-28 04:44:46.413 362 11929.71 143.80 52593.32 88888.00 2014-12-28 04:44:46.913 362 11929.75 143.83 52593.32 88888.00 2014-12-28 04:44:47.413 362 11929.75 143.84 52593.28 88888.00 2014-12-28 04:44:47.913 362 11929.74 143.83 52593.29 88888.00 2014-12-28 04:44:48.413 362 11929.71 143.85 52593.32 88888.00 2014-12-28 04:44:48.913 362 11929.71 143.86 52593.31 88888.00 2014-12-28 04:44:49.413 362 11929.75 143.84 52593.30 88888.00 2014-12-28 04:44:49.913 362 11929.77 143.86 52593.32 88888.00 2014-12-28 04:44:50.413 362 11929.73 143.86 52593.30 88888.00 2014-12-28 04:44:50.913 362 11929.70 143.85 52593.28 88888.00 2014-12-28 04:44:51.413 362 11929.66 143.86 52593.25 88888.00 2014-12-28 04:44:51.913 362 11929.65 143.88 52593.29 88888.00 2014-12-28 04:44:52.413 362 11929.67 143.91 52593.28 88888.00 2014-12-28 04:44:52.913 362 11929.68 143.87 52593.32 88888.00 2014-12-28 04:44:53.413 362 11929.66 143.90 52593.28 88888.00 2014-12-28 04:44:53.913 362 11929.63 143.90 52593.27 88888.00 2014-12-28 04:44:54.413 362 11929.66 143.88 52593.32 88888.00 2014-12-28 04:44:54.913 362 11929.66 143.90 52593.36 88888.00 2014-12-28 04:44:55.413 362 11929.71 143.90 52593.33 88888.00 2014-12-28 04:44:55.913 362 11929.68 143.88 52593.35 88888.00 2014-12-28 04:44:56.413 362 11929.70 143.90 52593.32 88888.00 2014-12-28 04:44:56.913 362 11929.66 143.91 52593.36 88888.00 2014-12-28 04:44:57.413 362 11929.64 143.91 52593.38 88888.00 2014-12-28 04:44:57.913 362 11929.64 143.91 52593.39 88888.00 2014-12-28 04:44:58.413 362 11929.67 143.88 52593.36 88888.00 2014-12-28 04:44:58.913 362 11929.67 143.83 52593.32 88888.00 2014-12-28 04:44:59.413 362 11929.68 143.85 52593.32 88888.00 2014-12-28 04:44:59.913 362 11929.71 143.85 52593.33 88888.00 2014-12-28 04:45:00.413 362 11929.73 143.86 52593.35 88888.00 2014-12-28 04:45:00.913 362 11929.75 143.88 52593.35 88888.00 2014-12-28 04:45:01.413 362 11929.77 143.88 52593.33 88888.00 2014-12-28 04:45:01.913 362 11929.80 143.90 52593.36 88888.00 2014-12-28 04:45:02.413 362 11929.75 143.92 52593.33 88888.00 2014-12-28 04:45:02.913 362 11929.73 143.95 52593.30 88888.00 2014-12-28 04:45:03.413 362 11929.71 143.95 52593.25 88888.00 2014-12-28 04:45:03.913 362 11929.71 143.97 52593.24 88888.00 2014-12-28 04:45:04.413 362 11929.74 144.01 52593.29 88888.00 2014-12-28 04:45:04.913 362 11929.80 143.96 52593.30 88888.00 2014-12-28 04:45:05.413 362 11929.79 144.01 52593.30 88888.00 2014-12-28 04:45:05.913 362 11929.76 144.01 52593.32 88888.00 2014-12-28 04:45:06.413 362 11929.75 144.02 52593.32 88888.00 2014-12-28 04:45:06.913 362 11929.73 144.04 52593.32 88888.00 2014-12-28 04:45:07.413 362 11929.68 144.06 52593.32 88888.00 2014-12-28 04:45:07.913 362 11929.72 144.01 52593.36 88888.00 2014-12-28 04:45:08.413 362 11929.71 144.02 52593.38 88888.00 2014-12-28 04:45:08.913 362 11929.67 144.00 52593.38 88888.00 2014-12-28 04:45:09.413 362 11929.68 144.00 52593.40 88888.00 2014-12-28 04:45:09.913 362 11929.67 144.01 52593.39 88888.00 2014-12-28 04:45:10.413 362 11929.65 144.04 52593.39 88888.00 2014-12-28 04:45:10.913 362 11929.65 144.10 52593.38 88888.00 2014-12-28 04:45:11.413 362 11929.67 144.09 52593.38 88888.00 2014-12-28 04:45:11.913 362 11929.66 144.05 52593.38 88888.00 2014-12-28 04:45:12.413 362 11929.68 144.05 52593.41 88888.00 2014-12-28 04:45:12.913 362 11929.66 144.07 52593.41 88888.00 2014-12-28 04:45:13.413 362 11929.63 144.07 52593.41 88888.00 2014-12-28 04:45:13.913 362 11929.60 144.09 52593.41 88888.00 2014-12-28 04:45:14.413 362 11929.58 144.05 52593.42 88888.00 2014-12-28 04:45:14.913 362 11929.58 144.04 52593.42 88888.00 2014-12-28 04:45:15.413 362 11929.62 144.02 52593.40 88888.00 2014-12-28 04:45:15.913 362 11929.64 144.04 52593.38 88888.00 2014-12-28 04:45:16.413 362 11929.63 144.05 52593.40 88888.00 2014-12-28 04:45:16.913 362 11929.65 144.06 52593.39 88888.00 2014-12-28 04:45:17.413 362 11929.68 144.06 52593.37 88888.00 2014-12-28 04:45:17.913 362 11929.71 144.11 52593.40 88888.00 2014-12-28 04:45:18.413 362 11929.68 144.13 52593.40 88888.00 2014-12-28 04:45:18.913 362 11929.67 144.15 52593.46 88888.00 2014-12-28 04:45:19.413 362 11929.65 144.13 52593.45 88888.00 2014-12-28 04:45:19.913 362 11929.67 144.13 52593.42 88888.00 2014-12-28 04:45:20.413 362 11929.68 144.10 52593.42 88888.00 2014-12-28 04:45:20.913 362 11929.68 144.12 52593.40 88888.00 2014-12-28 04:45:21.413 362 11929.64 144.19 52593.38 88888.00 2014-12-28 04:45:21.913 362 11929.60 144.17 52593.39 88888.00 2014-12-28 04:45:22.413 362 11929.60 144.13 52593.41 88888.00 2014-12-28 04:45:22.913 362 11929.63 144.14 52593.41 88888.00 2014-12-28 04:45:23.413 362 11929.64 144.13 52593.40 88888.00 2014-12-28 04:45:23.913 362 11929.62 144.11 52593.36 88888.00 2014-12-28 04:45:24.413 362 11929.62 144.09 52593.37 88888.00 2014-12-28 04:45:24.913 362 11929.64 144.06 52593.40 88888.00 2014-12-28 04:45:25.413 362 11929.63 144.07 52593.42 88888.00 2014-12-28 04:45:25.913 362 11929.58 144.05 52593.41 88888.00 2014-12-28 04:45:26.413 362 11929.57 144.07 52593.44 88888.00 2014-12-28 04:45:26.913 362 11929.58 144.07 52593.41 88888.00 2014-12-28 04:45:27.413 362 11929.60 144.13 52593.44 88888.00 2014-12-28 04:45:27.913 362 11929.64 144.13 52593.48 88888.00 2014-12-28 04:45:28.413 362 11929.66 144.14 52593.46 88888.00 2014-12-28 04:45:28.913 362 11929.65 144.13 52593.46 88888.00 2014-12-28 04:45:29.413 362 11929.60 144.13 52593.44 88888.00 2014-12-28 04:45:29.913 362 11929.59 144.13 52593.45 88888.00 2014-12-28 04:45:30.413 362 11929.62 144.12 52593.44 88888.00 2014-12-28 04:45:30.913 362 11929.62 144.13 52593.46 88888.00 2014-12-28 04:45:31.413 362 11929.62 144.13 52593.45 88888.00 2014-12-28 04:45:31.913 362 11929.62 144.12 52593.46 88888.00 2014-12-28 04:45:32.413 362 11929.62 144.11 52593.42 88888.00 2014-12-28 04:45:32.913 362 11929.59 144.13 52593.44 88888.00 2014-12-28 04:45:33.413 362 11929.58 144.15 52593.48 88888.00 2014-12-28 04:45:33.913 362 11929.59 144.17 52593.46 88888.00 2014-12-28 04:45:34.413 362 11929.59 144.15 52593.44 88888.00 2014-12-28 04:45:34.913 362 11929.55 144.13 52593.45 88888.00 2014-12-28 04:45:35.413 362 11929.53 144.12 52593.47 88888.00 2014-12-28 04:45:35.913 362 11929.49 144.06 52593.46 88888.00 2014-12-28 04:45:36.413 362 11929.53 144.07 52593.47 88888.00 2014-12-28 04:45:36.913 362 11929.51 144.09 52593.47 88888.00 2014-12-28 04:45:37.413 362 11929.56 144.12 52593.45 88888.00 2014-12-28 04:45:37.913 362 11929.59 144.07 52593.41 88888.00 2014-12-28 04:45:38.413 362 11929.60 144.05 52593.45 88888.00 2014-12-28 04:45:38.913 362 11929.60 144.05 52593.42 88888.00 2014-12-28 04:45:39.413 362 11929.59 144.07 52593.41 88888.00 2014-12-28 04:45:39.913 362 11929.56 144.11 52593.40 88888.00 2014-12-28 04:45:40.413 362 11929.51 144.16 52593.40 88888.00 2014-12-28 04:45:40.913 362 11929.45 144.21 52593.41 88888.00 2014-12-28 04:45:41.413 362 11929.42 144.21 52593.42 88888.00 2014-12-28 04:45:41.913 362 11929.41 144.22 52593.44 88888.00 2014-12-28 04:45:42.413 362 11929.44 144.21 52593.44 88888.00 2014-12-28 04:45:42.913 362 11929.42 144.24 52593.45 88888.00 2014-12-28 04:45:43.413 362 11929.42 144.24 52593.42 88888.00 2014-12-28 04:45:43.913 362 11929.47 144.25 52593.40 88888.00 2014-12-28 04:45:44.413 362 11929.45 144.23 52593.39 88888.00 2014-12-28 04:45:44.913 362 11929.45 144.21 52593.39 88888.00 2014-12-28 04:45:45.413 362 11929.44 144.22 52593.39 88888.00 2014-12-28 04:45:45.913 362 11929.45 144.21 52593.40 88888.00 2014-12-28 04:45:46.413 362 11929.49 144.20 52593.40 88888.00 2014-12-28 04:45:46.913 362 11929.48 144.21 52593.40 88888.00 2014-12-28 04:45:47.413 362 11929.47 144.20 52593.38 88888.00 2014-12-28 04:45:47.913 362 11929.44 144.19 52593.38 88888.00 2014-12-28 04:45:48.413 362 11929.39 144.21 52593.39 88888.00 2014-12-28 04:45:48.913 362 11929.37 144.19 52593.42 88888.00 2014-12-28 04:45:49.413 362 11929.37 144.17 52593.44 88888.00 2014-12-28 04:45:49.913 362 11929.39 144.14 52593.42 88888.00 2014-12-28 04:45:50.413 362 11929.42 144.12 52593.44 88888.00 2014-12-28 04:45:50.913 362 11929.46 144.19 52593.42 88888.00 2014-12-28 04:45:51.413 362 11929.45 144.21 52593.41 88888.00 2014-12-28 04:45:51.913 362 11929.39 144.22 52593.42 88888.00 2014-12-28 04:45:52.413 362 11929.40 144.23 52593.41 88888.00 2014-12-28 04:45:52.913 362 11929.44 144.23 52593.37 88888.00 2014-12-28 04:45:53.413 362 11929.46 144.27 52593.36 88888.00 2014-12-28 04:45:53.913 362 11929.47 144.27 52593.35 88888.00 2014-12-28 04:45:54.413 362 11929.42 144.23 52593.36 88888.00 2014-12-28 04:45:54.913 362 11929.39 144.23 52593.35 88888.00 2014-12-28 04:45:55.413 362 11929.39 144.20 52593.35 88888.00 2014-12-28 04:45:55.913 362 11929.40 144.22 52593.37 88888.00 2014-12-28 04:45:56.413 362 11929.41 144.19 52593.39 88888.00 2014-12-28 04:45:56.913 362 11929.39 144.20 52593.41 88888.00 2014-12-28 04:45:57.413 362 11929.44 144.22 52593.41 88888.00 2014-12-28 04:45:57.913 362 11929.42 144.21 52593.40 88888.00 2014-12-28 04:45:58.413 362 11929.42 144.20 52593.40 88888.00 2014-12-28 04:45:58.913 362 11929.39 144.20 52593.39 88888.00 2014-12-28 04:45:59.413 362 11929.33 144.20 52593.38 88888.00 2014-12-28 04:45:59.913 362 11929.36 144.17 52593.35 88888.00 2014-12-28 04:46:00.413 362 11929.37 144.17 52593.39 88888.00 2014-12-28 04:46:00.913 362 11929.36 144.25 52593.40 88888.00 2014-12-28 04:46:01.413 362 11929.39 144.20 52593.37 88888.00 2014-12-28 04:46:01.913 362 11929.45 144.21 52593.38 88888.00 2014-12-28 04:46:02.413 362 11929.42 144.22 52593.40 88888.00 2014-12-28 04:46:02.913 362 11929.42 144.19 52593.35 88888.00 2014-12-28 04:46:03.413 362 11929.40 144.22 52593.33 88888.00 2014-12-28 04:46:03.913 362 11929.41 144.30 52593.35 88888.00 2014-12-28 04:46:04.413 362 11929.44 144.29 52593.36 88888.00 2014-12-28 04:46:04.913 362 11929.45 144.29 52593.38 88888.00 2014-12-28 04:46:05.413 362 11929.44 144.29 52593.36 88888.00 2014-12-28 04:46:05.913 362 11929.45 144.29 52593.35 88888.00 2014-12-28 04:46:06.413 362 11929.48 144.31 52593.35 88888.00 2014-12-28 04:46:06.913 362 11929.42 144.32 52593.35 88888.00 2014-12-28 04:46:07.413 362 11929.35 144.31 52593.30 88888.00 2014-12-28 04:46:07.913 362 11929.32 144.30 52593.32 88888.00 2014-12-28 04:46:08.413 362 11929.33 144.29 52593.32 88888.00 2014-12-28 04:46:08.913 362 11929.37 144.29 52593.32 88888.00 2014-12-28 04:46:09.413 362 11929.39 144.31 52593.39 88888.00 2014-12-28 04:46:09.913 362 11929.42 144.33 52593.40 88888.00 2014-12-28 04:46:10.413 362 11929.40 144.32 52593.38 88888.00 2014-12-28 04:46:10.913 362 11929.38 144.33 52593.36 88888.00 2014-12-28 04:46:11.413 362 11929.38 144.34 52593.36 88888.00 2014-12-28 04:46:11.913 362 11929.48 144.32 52593.39 88888.00 2014-12-28 04:46:12.413 362 11929.49 144.26 52593.39 88888.00 2014-12-28 04:46:12.913 362 11929.44 144.29 52593.40 88888.00 2014-12-28 04:46:13.413 362 11929.42 144.27 52593.41 88888.00 2014-12-28 04:46:13.913 362 11929.39 144.27 52593.40 88888.00 2014-12-28 04:46:14.413 362 11929.37 144.30 52593.38 88888.00 2014-12-28 04:46:14.913 362 11929.36 144.29 52593.32 88888.00 2014-12-28 04:46:15.413 362 11929.35 144.31 52593.29 88888.00 2014-12-28 04:46:15.913 362 11929.40 144.29 52593.29 88888.00 2014-12-28 04:46:16.413 362 11929.47 144.35 52593.30 88888.00 2014-12-28 04:46:16.913 362 11929.53 144.33 52593.29 88888.00 2014-12-28 04:46:17.413 362 11929.50 144.31 52593.30 88888.00 2014-12-28 04:46:17.913 362 11929.50 144.32 52593.30 88888.00 2014-12-28 04:46:18.413 362 11929.46 144.31 52593.36 88888.00 2014-12-28 04:46:18.913 362 11929.44 144.30 52593.32 88888.00 2014-12-28 04:46:19.413 362 11929.41 144.30 52593.32 88888.00 2014-12-28 04:46:19.913 362 11929.35 144.33 52593.32 88888.00 2014-12-28 04:46:20.413 362 11929.33 144.38 52593.30 88888.00 2014-12-28 04:46:20.913 362 11929.33 144.38 52593.31 88888.00 2014-12-28 04:46:21.413 362 11929.35 144.36 52593.33 88888.00 2014-12-28 04:46:21.913 362 11929.32 144.38 52593.36 88888.00 2014-12-28 04:46:22.413 362 11929.31 144.36 52593.35 88888.00 2014-12-28 04:46:22.913 362 11929.30 144.35 52593.36 88888.00 2014-12-28 04:46:23.413 362 11929.29 144.35 52593.37 88888.00 2014-12-28 04:46:23.913 362 11929.32 144.33 52593.37 88888.00 2014-12-28 04:46:24.413 362 11929.38 144.33 52593.40 88888.00 2014-12-28 04:46:24.913 362 11929.37 144.36 52593.36 88888.00 2014-12-28 04:46:25.413 362 11929.33 144.35 52593.36 88888.00 2014-12-28 04:46:25.913 362 11929.36 144.30 52593.36 88888.00 2014-12-28 04:46:26.413 362 11929.39 144.31 52593.33 88888.00 2014-12-28 04:46:26.913 362 11929.36 144.30 52593.31 88888.00 2014-12-28 04:46:27.413 362 11929.36 144.33 52593.29 88888.00 2014-12-28 04:46:27.913 362 11929.36 144.34 52593.28 88888.00 2014-12-28 04:46:28.413 362 11929.35 144.38 52593.32 88888.00 2014-12-28 04:46:28.913 362 11929.37 144.38 52593.31 88888.00 2014-12-28 04:46:29.413 362 11929.41 144.35 52593.31 88888.00 2014-12-28 04:46:29.913 362 11929.45 144.35 52593.33 88888.00 2014-12-28 04:46:30.413 362 11929.39 144.34 52593.35 88888.00 2014-12-28 04:46:30.913 362 11929.38 144.26 52593.37 88888.00 2014-12-28 04:46:31.413 362 11929.33 144.30 52593.40 88888.00 2014-12-28 04:46:31.913 362 11929.35 144.33 52593.40 88888.00 2014-12-28 04:46:32.404 362 11929.39 144.32 52593.41 88888.00 2014-12-28 04:46:32.904 362 11929.39 144.33 52593.38 88888.00 2014-12-28 04:46:33.404 362 11929.39 144.31 52593.36 88888.00 2014-12-28 04:46:33.904 362 11929.42 144.29 52593.33 88888.00 2014-12-28 04:46:34.404 362 11929.45 144.27 52593.31 88888.00 2014-12-28 04:46:34.904 362 11929.42 144.27 52593.29 88888.00 2014-12-28 04:46:35.404 362 11929.45 144.29 52593.31 88888.00 2014-12-28 04:46:35.904 362 11929.44 144.26 52593.31 88888.00 2014-12-28 04:46:36.404 362 11929.39 144.30 52593.29 88888.00 2014-12-28 04:46:36.904 362 11929.37 144.29 52593.28 88888.00 2014-12-28 04:46:37.404 362 11929.37 144.32 52593.24 88888.00 2014-12-28 04:46:37.904 362 11929.36 144.34 52593.27 88888.00 2014-12-28 04:46:38.404 362 11929.41 144.35 52593.30 88888.00 2014-12-28 04:46:38.904 362 11929.46 144.38 52593.29 88888.00 2014-12-28 04:46:39.404 362 11929.47 144.39 52593.29 88888.00 2014-12-28 04:46:39.904 362 11929.47 144.39 52593.29 88888.00 2014-12-28 04:46:40.404 362 11929.50 144.39 52593.29 88888.00 2014-12-28 04:46:40.904 362 11929.48 144.39 52593.30 88888.00 2014-12-28 04:46:41.404 362 11929.45 144.35 52593.29 88888.00 2014-12-28 04:46:41.904 362 11929.45 144.35 52593.25 88888.00 2014-12-28 04:46:42.404 362 11929.46 144.36 52593.25 88888.00 2014-12-28 04:46:42.904 362 11929.45 144.38 52593.29 88888.00 2014-12-28 04:46:43.404 362 11929.42 144.35 52593.25 88888.00 2014-12-28 04:46:43.904 362 11929.46 144.38 52593.22 88888.00 2014-12-28 04:46:44.404 362 11929.47 144.35 52593.25 88888.00 2014-12-28 04:46:44.904 362 11929.48 144.31 52593.28 88888.00 2014-12-28 04:46:45.404 362 11929.42 144.31 52593.24 88888.00 2014-12-28 04:46:45.904 362 11929.42 144.30 52593.22 88888.00 2014-12-28 04:46:46.404 362 11929.46 144.26 52593.24 88888.00 2014-12-28 04:46:46.904 362 11929.47 144.29 52593.25 88888.00 2014-12-28 04:46:47.404 362 11929.49 144.31 52593.27 88888.00 2014-12-28 04:46:47.904 362 11929.50 144.33 52593.23 88888.00 2014-12-28 04:46:48.404 362 11929.51 144.36 52593.16 88888.00 2014-12-28 04:46:48.904 362 11929.42 144.39 52593.21 88888.00 2014-12-28 04:46:49.404 362 11929.42 144.35 52593.23 88888.00 2014-12-28 04:46:49.904 362 11929.45 144.34 52593.23 88888.00 2014-12-28 04:46:50.404 362 11929.50 144.36 52593.25 88888.00 2014-12-28 04:46:50.904 362 11929.47 144.38 52593.28 88888.00 2014-12-28 04:46:51.404 362 11929.47 144.39 52593.32 88888.00 2014-12-28 04:46:51.904 362 11929.45 144.39 52593.29 88888.00 2014-12-28 04:46:52.404 362 11929.45 144.40 52593.30 88888.00 2014-12-28 04:46:52.904 362 11929.48 144.33 52593.28 88888.00 2014-12-28 04:46:53.404 362 11929.50 144.33 52593.30 88888.00 2014-12-28 04:46:53.904 362 11929.53 144.34 52593.29 88888.00 2014-12-28 04:46:54.404 362 11929.51 144.35 52593.31 88888.00 2014-12-28 04:46:54.904 362 11929.49 144.33 52593.33 88888.00 2014-12-28 04:46:55.404 362 11929.48 144.33 52593.33 88888.00 2014-12-28 04:46:55.904 362 11929.45 144.32 52593.35 88888.00 2014-12-28 04:46:56.404 362 11929.42 144.30 52593.36 88888.00 2014-12-28 04:46:56.904 362 11929.42 144.34 52593.38 88888.00 2014-12-28 04:46:57.404 362 11929.44 144.32 52593.35 88888.00 2014-12-28 04:46:57.904 362 11929.41 144.30 52593.32 88888.00 2014-12-28 04:46:58.404 362 11929.40 144.32 52593.30 88888.00 2014-12-28 04:46:58.904 362 11929.38 144.31 52593.32 88888.00 2014-12-28 04:46:59.404 362 11929.40 144.32 52593.37 88888.00 2014-12-28 04:46:59.904 362 11929.47 144.29 52593.32 88888.00 2014-12-28 04:47:00.404 362 11929.51 144.27 52593.31 88888.00 2014-12-28 04:47:00.904 362 11929.54 144.30 52593.31 88888.00 2014-12-28 04:47:01.404 362 11929.51 144.30 52593.29 88888.00 2014-12-28 04:47:01.904 362 11929.50 144.33 52593.29 88888.00 2014-12-28 04:47:02.404 362 11929.55 144.27 52593.31 88888.00 2014-12-28 04:47:02.904 362 11929.57 144.30 52593.30 88888.00 2014-12-28 04:47:03.404 362 11929.54 144.27 52593.28 88888.00 2014-12-28 04:47:03.904 362 11929.56 144.27 52593.28 88888.00 2014-12-28 04:47:04.404 362 11929.60 144.29 52593.27 88888.00 2014-12-28 04:47:04.904 362 11929.65 144.27 52593.27 88888.00 2014-12-28 04:47:05.404 362 11929.60 144.30 52593.27 88888.00 2014-12-28 04:47:05.904 362 11929.50 144.29 52593.28 88888.00 2014-12-28 04:47:06.404 362 11929.49 144.26 52593.23 88888.00 2014-12-28 04:47:06.904 362 11929.48 144.26 52593.22 88888.00 2014-12-28 04:47:07.404 362 11929.50 144.30 52593.23 88888.00 2014-12-28 04:47:07.904 362 11929.48 144.26 52593.21 88888.00 2014-12-28 04:47:08.404 362 11929.42 144.22 52593.24 88888.00 2014-12-28 04:47:08.904 362 11929.41 144.23 52593.31 88888.00 2014-12-28 04:47:09.404 362 11929.45 144.27 52593.31 88888.00 2014-12-28 04:47:09.904 362 11929.45 144.30 52593.29 88888.00 2014-12-28 04:47:10.404 362 11929.48 144.33 52593.28 88888.00 2014-12-28 04:47:10.904 362 11929.46 144.35 52593.31 88888.00 2014-12-28 04:47:11.404 362 11929.42 144.31 52593.28 88888.00 2014-12-28 04:47:11.904 362 11929.42 144.30 52593.30 88888.00 2014-12-28 04:47:12.404 362 11929.42 144.29 52593.32 88888.00 2014-12-28 04:47:12.904 362 11929.39 144.30 52593.30 88888.00 2014-12-28 04:47:13.404 362 11929.41 144.31 52593.25 88888.00 2014-12-28 04:47:13.904 362 11929.45 144.29 52593.29 88888.00 2014-12-28 04:47:14.404 362 11929.48 144.25 52593.30 88888.00 2014-12-28 04:47:14.904 362 11929.47 144.26 52593.25 88888.00 2014-12-28 04:47:15.404 362 11929.48 144.30 52593.22 88888.00 2014-12-28 04:47:15.904 362 11929.46 144.31 52593.21 88888.00 2014-12-28 04:47:16.404 362 11929.46 144.29 52593.25 88888.00 2014-12-28 04:47:16.904 362 11929.47 144.24 52593.25 88888.00 2014-12-28 04:47:17.404 362 11929.50 144.23 52593.23 88888.00 2014-12-28 04:47:17.904 362 11929.46 144.21 52593.28 88888.00 2014-12-28 04:47:18.404 362 11929.44 144.17 52593.28 88888.00 2014-12-28 04:47:18.904 362 11929.46 144.16 52593.27 88888.00 2014-12-28 04:47:19.404 362 11929.51 144.14 52593.28 88888.00 2014-12-28 04:47:19.904 362 11929.51 144.22 52593.29 88888.00 2014-12-28 04:47:20.404 362 11929.55 144.23 52593.33 88888.00 2014-12-28 04:47:20.904 362 11929.53 144.25 52593.33 88888.00 2014-12-28 04:47:21.404 362 11929.50 144.21 52593.30 88888.00 2014-12-28 04:47:21.904 362 11929.51 144.16 52593.31 88888.00 2014-12-28 04:47:22.404 362 11929.50 144.20 52593.27 88888.00 2014-12-28 04:47:22.904 362 11929.48 144.24 52593.24 88888.00 2014-12-28 04:47:23.404 362 11929.48 144.23 52593.32 88888.00 2014-12-28 04:47:23.904 362 11929.48 144.22 52593.33 88888.00 2014-12-28 04:47:24.404 362 11929.46 144.24 52593.33 88888.00 2014-12-28 04:47:24.904 362 11929.45 144.26 52593.32 88888.00 2014-12-28 04:47:25.404 362 11929.45 144.26 52593.31 88888.00 2014-12-28 04:47:25.904 362 11929.45 144.27 52593.29 88888.00 2014-12-28 04:47:26.404 362 11929.49 144.26 52593.28 88888.00 2014-12-28 04:47:26.904 362 11929.47 144.30 52593.30 88888.00 2014-12-28 04:47:27.404 362 11929.44 144.33 52593.32 88888.00 2014-12-28 04:47:27.904 362 11929.41 144.31 52593.32 88888.00 2014-12-28 04:47:28.404 362 11929.41 144.31 52593.30 88888.00 2014-12-28 04:47:28.904 362 11929.46 144.26 52593.32 88888.00 2014-12-28 04:47:29.404 362 11929.48 144.24 52593.33 88888.00 2014-12-28 04:47:29.904 362 11929.49 144.29 52593.32 88888.00 2014-12-28 04:47:30.404 362 11929.48 144.29 52593.30 88888.00 2014-12-28 04:47:30.904 362 11929.47 144.22 52593.31 88888.00 2014-12-28 04:47:31.404 362 11929.50 144.23 52593.32 88888.00 2014-12-28 04:47:31.904 362 11929.50 144.24 52593.35 88888.00 2014-12-28 04:47:32.404 362 11929.50 144.24 52593.37 88888.00 2014-12-28 04:47:32.904 362 11929.48 144.25 52593.37 88888.00 2014-12-28 04:47:33.404 362 11929.49 144.25 52593.37 88888.00 2014-12-28 04:47:33.904 362 11929.47 144.24 52593.32 88888.00 2014-12-28 04:47:34.404 362 11929.49 144.27 52593.31 88888.00 2014-12-28 04:47:34.904 362 11929.47 144.29 52593.32 88888.00 2014-12-28 04:47:35.404 362 11929.46 144.31 52593.30 88888.00 2014-12-28 04:47:35.904 362 11929.46 144.32 52593.28 88888.00 2014-12-28 04:47:36.404 362 11929.45 144.26 52593.28 88888.00 2014-12-28 04:47:36.904 362 11929.44 144.25 52593.31 88888.00 2014-12-28 04:47:37.404 362 11929.45 144.32 52593.32 88888.00 2014-12-28 04:47:37.904 362 11929.44 144.35 52593.33 88888.00 2014-12-28 04:47:38.404 362 11929.41 144.35 52593.32 88888.00 2014-12-28 04:47:38.904 362 11929.41 144.33 52593.30 88888.00 2014-12-28 04:47:39.404 362 11929.40 144.31 52593.28 88888.00 2014-12-28 04:47:39.904 362 11929.40 144.32 52593.31 88888.00 2014-12-28 04:47:40.404 362 11929.42 144.32 52593.35 88888.00 2014-12-28 04:47:40.904 362 11929.44 144.33 52593.32 88888.00 2014-12-28 04:47:41.404 362 11929.46 144.35 52593.31 88888.00 2014-12-28 04:47:41.904 362 11929.41 144.34 52593.30 88888.00 2014-12-28 04:47:42.404 362 11929.37 144.31 52593.31 88888.00 2014-12-28 04:47:42.904 362 11929.39 144.33 52593.33 88888.00 2014-12-28 04:47:43.404 362 11929.39 144.32 52593.35 88888.00 2014-12-28 04:47:43.904 362 11929.39 144.35 52593.33 88888.00 2014-12-28 04:47:44.404 362 11929.37 144.35 52593.36 88888.00 2014-12-28 04:47:44.904 362 11929.39 144.26 52593.35 88888.00 2014-12-28 04:47:45.404 362 11929.42 144.29 52593.32 88888.00 2014-12-28 04:47:45.904 362 11929.41 144.32 52593.32 88888.00 2014-12-28 04:47:46.404 362 11929.45 144.30 52593.31 88888.00 2014-12-28 04:47:46.904 362 11929.48 144.25 52593.32 88888.00 2014-12-28 04:47:47.404 362 11929.48 144.22 52593.30 88888.00 2014-12-28 04:47:47.904 362 11929.49 144.24 52593.32 88888.00 2014-12-28 04:47:48.404 362 11929.42 144.26 52593.32 88888.00 2014-12-28 04:47:48.904 362 11929.36 144.24 52593.35 88888.00 2014-12-28 04:47:49.404 362 11929.35 144.27 52593.33 88888.00 2014-12-28 04:47:49.904 362 11929.40 144.32 52593.32 88888.00 2014-12-28 04:47:50.404 362 11929.45 144.32 52593.32 88888.00 2014-12-28 04:47:50.904 362 11929.42 144.32 52593.29 88888.00 2014-12-28 04:47:51.404 362 11929.40 144.33 52593.28 88888.00 2014-12-28 04:47:51.904 362 11929.44 144.34 52593.29 88888.00 2014-12-28 04:47:52.404 362 11929.39 144.31 52593.30 88888.00 2014-12-28 04:47:52.904 362 11929.37 144.32 52593.27 88888.00 2014-12-28 04:47:53.404 362 11929.38 144.36 52593.27 88888.00 2014-12-28 04:47:53.904 362 11929.45 144.38 52593.29 88888.00 2014-12-28 04:47:54.404 362 11929.46 144.39 52593.27 88888.00 2014-12-28 04:47:54.904 362 11929.42 144.34 52593.24 88888.00 2014-12-28 04:47:55.404 362 11929.39 144.30 52593.23 88888.00 2014-12-28 04:47:55.904 362 11929.44 144.32 52593.22 88888.00 2014-12-28 04:47:56.404 362 11929.49 144.35 52593.25 88888.00 2014-12-28 04:47:56.904 362 11929.48 144.35 52593.29 88888.00 2014-12-28 04:47:57.404 362 11929.46 144.35 52593.29 88888.00 2014-12-28 04:47:57.904 362 11929.44 144.33 52593.28 88888.00 2014-12-28 04:47:58.404 362 11929.41 144.29 52593.25 88888.00 2014-12-28 04:47:58.904 362 11929.38 144.29 52593.28 88888.00 2014-12-28 04:47:59.404 362 11929.36 144.30 52593.29 88888.00 2014-12-28 04:47:59.904 362 11929.44 144.29 52593.29 88888.00 2014-12-28 04:48:00.404 362 11929.41 144.31 52593.29 88888.00 2014-12-28 04:48:00.904 362 11929.39 144.35 52593.31 88888.00 2014-12-28 04:48:01.404 362 11929.42 144.38 52593.35 88888.00 2014-12-28 04:48:01.904 362 11929.45 144.39 52593.32 88888.00 2014-12-28 04:48:02.404 362 11929.39 144.35 52593.32 88888.00 2014-12-28 04:48:02.904 362 11929.33 144.29 52593.35 88888.00 2014-12-28 04:48:03.404 362 11929.35 144.26 52593.38 88888.00 2014-12-28 04:48:03.904 362 11929.30 144.32 52593.35 88888.00 2014-12-28 04:48:04.404 362 11929.29 144.33 52593.33 88888.00 2014-12-28 04:48:04.904 362 11929.30 144.33 52593.36 88888.00 2014-12-28 04:48:05.404 362 11929.28 144.31 52593.36 88888.00 2014-12-28 04:48:05.904 362 11929.31 144.33 52593.36 88888.00 2014-12-28 04:48:06.404 362 11929.30 144.31 52593.32 88888.00 2014-12-28 04:48:06.904 362 11929.33 144.31 52593.32 88888.00 2014-12-28 04:48:07.404 362 11929.38 144.35 52593.36 88888.00 2014-12-28 04:48:07.904 362 11929.31 144.38 52593.32 88888.00 2014-12-28 04:48:08.404 362 11929.32 144.31 52593.32 88888.00 2014-12-28 04:48:08.904 362 11929.36 144.27 52593.32 88888.00 2014-12-28 04:48:09.404 362 11929.40 144.32 52593.30 88888.00 2014-12-28 04:48:09.904 362 11929.44 144.36 52593.29 88888.00 2014-12-28 04:48:10.404 362 11929.41 144.38 52593.29 88888.00 2014-12-28 04:48:10.904 362 11929.39 144.32 52593.27 88888.00 2014-12-28 04:48:11.404 362 11929.41 144.35 52593.23 88888.00 2014-12-28 04:48:11.904 362 11929.42 144.35 52593.21 88888.00 2014-12-28 04:48:12.404 362 11929.42 144.35 52593.19 88888.00 2014-12-28 04:48:12.904 362 11929.40 144.36 52593.20 88888.00 2014-12-28 04:48:13.404 362 11929.40 144.39 52593.27 88888.00 2014-12-28 04:48:13.904 362 11929.41 144.35 52593.24 88888.00 2014-12-28 04:48:14.404 362 11929.45 144.38 52593.25 88888.00 2014-12-28 04:48:14.904 362 11929.40 144.43 52593.29 88888.00 2014-12-28 04:48:15.404 362 11929.38 144.44 52593.28 88888.00 2014-12-28 04:48:15.904 362 11929.41 144.44 52593.30 88888.00 2014-12-28 04:48:16.404 362 11929.47 144.39 52593.31 88888.00 2014-12-28 04:48:16.904 362 11929.45 144.34 52593.36 88888.00 2014-12-28 04:48:17.404 362 11929.39 144.36 52593.37 88888.00 2014-12-28 04:48:17.904 362 11929.40 144.35 52593.36 88888.00 2014-12-28 04:48:18.404 362 11929.38 144.34 52593.32 88888.00 2014-12-28 04:48:18.904 362 11929.40 144.39 52593.35 88888.00 2014-12-28 04:48:19.404 362 11929.38 144.42 52593.32 88888.00 2014-12-28 04:48:19.904 362 11929.40 144.49 52593.33 88888.00 2014-12-28 04:48:20.404 362 11929.42 144.49 52593.35 88888.00 2014-12-28 04:48:20.904 362 11929.41 144.48 52593.30 88888.00 2014-12-28 04:48:21.404 362 11929.47 144.42 52593.28 88888.00 2014-12-28 04:48:21.904 362 11929.48 144.39 52593.30 88888.00 2014-12-28 04:48:22.404 362 11929.49 144.36 52593.30 88888.00 2014-12-28 04:48:22.904 362 11929.47 144.35 52593.30 88888.00 2014-12-28 04:48:23.404 362 11929.41 144.36 52593.33 88888.00 2014-12-28 04:48:23.904 362 11929.42 144.43 52593.35 88888.00 2014-12-28 04:48:24.404 362 11929.41 144.45 52593.33 88888.00 2014-12-28 04:48:24.904 362 11929.44 144.48 52593.35 88888.00 2014-12-28 04:48:25.404 362 11929.47 144.46 52593.30 88888.00 2014-12-28 04:48:25.904 362 11929.48 144.48 52593.24 88888.00 2014-12-28 04:48:26.404 362 11929.48 144.49 52593.30 88888.00 2014-12-28 04:48:26.904 362 11929.46 144.54 52593.29 88888.00 2014-12-28 04:48:27.404 362 11929.45 144.52 52593.30 88888.00 2014-12-28 04:48:27.904 362 11929.37 144.50 52593.31 88888.00 2014-12-28 04:48:28.404 362 11929.37 144.48 52593.33 88888.00 2014-12-28 04:48:28.904 362 11929.41 144.45 52593.36 88888.00 2014-12-28 04:48:29.404 362 11929.41 144.44 52593.33 88888.00 2014-12-28 04:48:29.904 362 11929.40 144.44 52593.33 88888.00 2014-12-28 04:48:30.404 362 11929.39 144.45 52593.33 88888.00 2014-12-28 04:48:30.904 362 11929.39 144.51 52593.31 88888.00 2014-12-28 04:48:31.404 362 11929.40 144.53 52593.29 88888.00 2014-12-28 04:48:31.904 362 11929.39 144.51 52593.29 88888.00 2014-12-28 04:48:32.404 362 11929.38 144.49 52593.32 88888.00 2014-12-28 04:48:32.904 362 11929.40 144.51 52593.32 88888.00 2014-12-28 04:48:33.404 362 11929.45 144.54 52593.35 88888.00 2014-12-28 04:48:33.904 362 11929.41 144.51 52593.37 88888.00 2014-12-28 04:48:34.404 362 11929.39 144.50 52593.32 88888.00 2014-12-28 04:48:34.904 362 11929.40 144.52 52593.28 88888.00 2014-12-28 04:48:35.404 362 11929.36 144.54 52593.31 88888.00 2014-12-28 04:48:35.904 362 11929.31 144.53 52593.29 88888.00 2014-12-28 04:48:36.404 362 11929.32 144.55 52593.28 88888.00 2014-12-28 04:48:36.904 362 11929.35 144.58 52593.31 88888.00 2014-12-28 04:48:37.404 362 11929.36 144.55 52593.32 88888.00 2014-12-28 04:48:37.904 362 11929.31 144.55 52593.30 88888.00 2014-12-28 04:48:38.404 362 11929.30 144.59 52593.29 88888.00 2014-12-28 04:48:38.904 362 11929.35 144.60 52593.33 88888.00 2014-12-28 04:48:39.404 362 11929.30 144.58 52593.31 88888.00 2014-12-28 04:48:39.904 362 11929.28 144.56 52593.27 88888.00 2014-12-28 04:48:40.404 362 11929.23 144.61 52593.30 88888.00 2014-12-28 04:48:40.904 362 11929.27 144.61 52593.32 88888.00 2014-12-28 04:48:41.404 362 11929.26 144.58 52593.30 88888.00 2014-12-28 04:48:41.904 362 11929.30 144.58 52593.30 88888.00 2014-12-28 04:48:42.404 362 11929.30 144.58 52593.28 88888.00 2014-12-28 04:48:42.904 362 11929.26 144.56 52593.31 88888.00 2014-12-28 04:48:43.404 362 11929.21 144.56 52593.31 88888.00 2014-12-28 04:48:43.904 362 11929.21 144.54 52593.30 88888.00 2014-12-28 04:48:44.404 362 11929.23 144.53 52593.31 88888.00 2014-12-28 04:48:44.904 362 11929.29 144.51 52593.29 88888.00 2014-12-28 04:48:45.404 362 11929.28 144.52 52593.25 88888.00 2014-12-28 04:48:45.904 362 11929.30 144.53 52593.25 88888.00 2014-12-28 04:48:46.404 362 11929.36 144.52 52593.27 88888.00 2014-12-28 04:48:46.904 362 11929.35 144.51 52593.24 88888.00 2014-12-28 04:48:47.404 362 11929.35 144.54 52593.27 88888.00 2014-12-28 04:48:47.904 362 11929.31 144.51 52593.25 88888.00 2014-12-28 04:48:48.404 362 11929.31 144.50 52593.27 88888.00 2014-12-28 04:48:48.904 362 11929.33 144.49 52593.29 88888.00 2014-12-28 04:48:49.404 362 11929.36 144.46 52593.29 88888.00 2014-12-28 04:48:49.904 362 11929.30 144.55 52593.32 88888.00 2014-12-28 04:48:50.404 362 11929.27 144.56 52593.35 88888.00 2014-12-28 04:48:50.904 362 11929.30 144.53 52593.33 88888.00 2014-12-28 04:48:51.404 362 11929.29 144.53 52593.35 88888.00 2014-12-28 04:48:51.904 362 11929.28 144.54 52593.39 88888.00 2014-12-28 04:48:52.404 362 11929.28 144.54 52593.38 88888.00 2014-12-28 04:48:52.904 362 11929.30 144.58 52593.33 88888.00 2014-12-28 04:48:53.404 362 11929.27 144.58 52593.33 88888.00 2014-12-28 04:48:53.904 362 11929.27 144.60 52593.32 88888.00 2014-12-28 04:48:54.404 362 11929.31 144.61 52593.30 88888.00 2014-12-28 04:48:54.904 362 11929.30 144.63 52593.28 88888.00 2014-12-28 04:48:55.404 362 11929.31 144.64 52593.28 88888.00 2014-12-28 04:48:55.904 362 11929.31 144.62 52593.32 88888.00 2014-12-28 04:48:56.404 362 11929.30 144.59 52593.36 88888.00 2014-12-28 04:48:56.904 362 11929.32 144.60 52593.32 88888.00 2014-12-28 04:48:57.404 362 11929.30 144.62 52593.29 88888.00 2014-12-28 04:48:57.904 362 11929.31 144.61 52593.29 88888.00 2014-12-28 04:48:58.404 362 11929.31 144.61 52593.32 88888.00 2014-12-28 04:48:58.904 362 11929.32 144.65 52593.35 88888.00 2014-12-28 04:48:59.404 362 11929.31 144.65 52593.37 88888.00 2014-12-28 04:48:59.904 362 11929.29 144.67 52593.35 88888.00 2014-12-28 04:49:00.404 362 11929.24 144.64 52593.32 88888.00 2014-12-28 04:49:00.904 362 11929.23 144.61 52593.25 88888.00 2014-12-28 04:49:01.404 362 11929.24 144.61 52593.22 88888.00 2014-12-28 04:49:01.904 362 11929.26 144.58 52593.23 88888.00 2014-12-28 04:49:02.404 362 11929.22 144.60 52593.24 88888.00 2014-12-28 04:49:02.904 362 11929.21 144.63 52593.25 88888.00 2014-12-28 04:49:03.404 362 11929.24 144.62 52593.28 88888.00 2014-12-28 04:49:03.904 362 11929.28 144.62 52593.29 88888.00 2014-12-28 04:49:04.404 362 11929.26 144.64 52593.25 88888.00 2014-12-28 04:49:04.904 362 11929.22 144.67 52593.28 88888.00 2014-12-28 04:49:05.404 362 11929.24 144.65 52593.27 88888.00 2014-12-28 04:49:05.904 362 11929.26 144.64 52593.23 88888.00 2014-12-28 04:49:06.404 362 11929.26 144.67 52593.25 88888.00 2014-12-28 04:49:06.904 362 11929.26 144.70 52593.28 88888.00 2014-12-28 04:49:07.404 362 11929.24 144.64 52593.25 88888.00 2014-12-28 04:49:07.904 362 11929.24 144.67 52593.22 88888.00 2014-12-28 04:49:08.404 362 11929.27 144.67 52593.24 88888.00 2014-12-28 04:49:08.904 362 11929.30 144.67 52593.27 88888.00 2014-12-28 04:49:09.404 362 11929.28 144.63 52593.27 88888.00 2014-12-28 04:49:09.904 362 11929.27 144.63 52593.28 88888.00 2014-12-28 04:49:10.404 362 11929.27 144.62 52593.27 88888.00 2014-12-28 04:49:10.904 362 11929.30 144.63 52593.25 88888.00 2014-12-28 04:49:11.404 362 11929.30 144.64 52593.24 88888.00 2014-12-28 04:49:11.904 362 11929.28 144.68 52593.29 88888.00 2014-12-28 04:49:12.405 362 11929.30 144.68 52593.28 88888.00 2014-12-28 04:49:12.905 362 11929.26 144.68 52593.27 88888.00 2014-12-28 04:49:13.405 362 11929.21 144.63 52593.24 88888.00 2014-12-28 04:49:13.905 362 11929.22 144.65 52593.24 88888.00 2014-12-28 04:49:14.405 362 11929.29 144.69 52593.21 88888.00 2014-12-28 04:49:14.905 362 11929.29 144.67 52593.19 88888.00 2014-12-28 04:49:15.405 362 11929.30 144.69 52593.18 88888.00 2014-12-28 04:49:15.905 362 11929.26 144.65 52593.22 88888.00 2014-12-28 04:49:16.405 362 11929.22 144.63 52593.22 88888.00 2014-12-28 04:49:16.905 362 11929.16 144.68 52593.21 88888.00 2014-12-28 04:49:17.405 362 11929.20 144.68 52593.19 88888.00 2014-12-28 04:49:17.905 362 11929.22 144.67 52593.21 88888.00 2014-12-28 04:49:18.405 362 11929.24 144.68 52593.21 88888.00 2014-12-28 04:49:18.905 362 11929.26 144.65 52593.21 88888.00 2014-12-28 04:49:19.405 362 11929.28 144.64 52593.22 88888.00 2014-12-28 04:49:19.905 362 11929.32 144.62 52593.23 88888.00 2014-12-28 04:49:20.405 362 11929.30 144.62 52593.19 88888.00 2014-12-28 04:49:20.905 362 11929.29 144.64 52593.20 88888.00 2014-12-28 04:49:21.405 362 11929.24 144.61 52593.19 88888.00 2014-12-28 04:49:21.905 362 11929.18 144.59 52593.18 88888.00 2014-12-28 04:49:22.405 362 11929.16 144.62 52593.19 88888.00 2014-12-28 04:49:22.905 362 11929.18 144.65 52593.15 88888.00 2014-12-28 04:49:23.405 362 11929.20 144.68 52593.14 88888.00 2014-12-28 04:49:23.905 362 11929.21 144.61 52593.14 88888.00 2014-12-28 04:49:24.405 362 11929.21 144.58 52593.15 88888.00 2014-12-28 04:49:24.905 362 11929.20 144.58 52593.19 88888.00 2014-12-28 04:49:25.405 362 11929.16 144.60 52593.21 88888.00 2014-12-28 04:49:25.905 362 11929.21 144.63 52593.23 88888.00 2014-12-28 04:49:26.405 362 11929.23 144.62 52593.23 88888.00 2014-12-28 04:49:26.905 362 11929.20 144.58 52593.18 88888.00 2014-12-28 04:49:27.405 362 11929.21 144.61 52593.20 88888.00 2014-12-28 04:49:27.905 362 11929.21 144.59 52593.21 88888.00 2014-12-28 04:49:28.405 362 11929.20 144.59 52593.20 88888.00 2014-12-28 04:49:28.905 362 11929.22 144.60 52593.23 88888.00 2014-12-28 04:49:29.405 362 11929.28 144.58 52593.22 88888.00 2014-12-28 04:49:29.905 362 11929.28 144.56 52593.21 88888.00 2014-12-28 04:49:30.405 362 11929.24 144.59 52593.23 88888.00 2014-12-28 04:49:30.905 362 11929.22 144.59 52593.28 88888.00 2014-12-28 04:49:31.405 362 11929.22 144.63 52593.25 88888.00 2014-12-28 04:49:31.905 362 11929.23 144.65 52593.24 88888.00 2014-12-28 04:49:32.405 362 11929.26 144.69 52593.25 88888.00 2014-12-28 04:49:32.905 362 11929.28 144.71 52593.24 88888.00 2014-12-28 04:49:33.405 362 11929.30 144.72 52593.23 88888.00 2014-12-28 04:49:33.905 362 11929.30 144.68 52593.22 88888.00 2014-12-28 04:49:34.405 362 11929.30 144.65 52593.22 88888.00 2014-12-28 04:49:34.905 362 11929.29 144.62 52593.23 88888.00 2014-12-28 04:49:35.405 362 11929.33 144.67 52593.23 88888.00 2014-12-28 04:49:35.905 362 11929.33 144.67 52593.22 88888.00 2014-12-28 04:49:36.405 362 11929.28 144.68 52593.21 88888.00 2014-12-28 04:49:36.905 362 11929.24 144.70 52593.19 88888.00 2014-12-28 04:49:37.405 362 11929.24 144.73 52593.14 88888.00 2014-12-28 04:49:37.905 362 11929.26 144.71 52593.14 88888.00 2014-12-28 04:49:38.405 362 11929.24 144.68 52593.12 88888.00 2014-12-28 04:49:38.905 362 11929.23 144.71 52593.09 88888.00 2014-12-28 04:49:39.405 362 11929.21 144.71 52593.12 88888.00 2014-12-28 04:49:39.905 362 11929.20 144.73 52593.15 88888.00 2014-12-28 04:49:40.405 362 11929.23 144.74 52593.15 88888.00 2014-12-28 04:49:40.905 362 11929.26 144.73 52593.13 88888.00 2014-12-28 04:49:41.405 362 11929.21 144.72 52593.15 88888.00 2014-12-28 04:49:41.905 362 11929.16 144.72 52593.14 88888.00 2014-12-28 04:49:42.405 362 11929.26 144.72 52593.16 88888.00 2014-12-28 04:49:42.905 362 11929.28 144.73 52593.21 88888.00 2014-12-28 04:49:43.405 362 11929.27 144.73 52593.24 88888.00 2014-12-28 04:49:43.905 362 11929.24 144.78 52593.21 88888.00 2014-12-28 04:49:44.405 362 11929.22 144.79 52593.14 88888.00 2014-12-28 04:49:44.905 362 11929.18 144.80 52593.13 88888.00 2014-12-28 04:49:45.405 362 11929.19 144.77 52593.14 88888.00 2014-12-28 04:49:45.905 362 11929.21 144.77 52593.18 88888.00 2014-12-28 04:49:46.405 362 11929.26 144.77 52593.22 88888.00 2014-12-28 04:49:46.905 362 11929.23 144.74 52593.19 88888.00 2014-12-28 04:49:47.405 362 11929.22 144.73 52593.18 88888.00 2014-12-28 04:49:47.905 362 11929.26 144.73 52593.15 88888.00 2014-12-28 04:49:48.405 362 11929.24 144.71 52593.12 88888.00 2014-12-28 04:49:48.905 362 11929.23 144.72 52593.12 88888.00 2014-12-28 04:49:49.405 362 11929.24 144.72 52593.10 88888.00 2014-12-28 04:49:49.905 362 11929.23 144.70 52593.12 88888.00 2014-12-28 04:49:50.405 362 11929.27 144.68 52593.15 88888.00 2014-12-28 04:49:50.905 362 11929.28 144.68 52593.15 88888.00 2014-12-28 04:49:51.405 362 11929.26 144.68 52593.15 88888.00 2014-12-28 04:49:51.905 362 11929.27 144.73 52593.14 88888.00 2014-12-28 04:49:52.405 362 11929.29 144.78 52593.12 88888.00 2014-12-28 04:49:52.905 362 11929.29 144.74 52593.11 88888.00 2014-12-28 04:49:53.405 362 11929.27 144.70 52593.11 88888.00 2014-12-28 04:49:53.905 362 11929.24 144.71 52593.12 88888.00 2014-12-28 04:49:54.405 362 11929.26 144.77 52593.11 88888.00 2014-12-28 04:49:54.905 362 11929.24 144.77 52593.12 88888.00 2014-12-28 04:49:55.405 362 11929.26 144.78 52593.13 88888.00 2014-12-28 04:49:55.905 362 11929.22 144.73 52593.14 88888.00 2014-12-28 04:49:56.405 362 11929.22 144.72 52593.16 88888.00 2014-12-28 04:49:56.905 362 11929.29 144.72 52593.19 88888.00 2014-12-28 04:49:57.405 362 11929.33 144.70 52593.20 88888.00 2014-12-28 04:49:57.905 362 11929.29 144.70 52593.16 88888.00 2014-12-28 04:49:58.405 362 11929.23 144.72 52593.14 88888.00 2014-12-28 04:49:58.905 362 11929.24 144.73 52593.14 88888.00 2014-12-28 04:49:59.405 362 11929.27 144.74 52593.15 88888.00 2014-12-28 04:49:59.905 362 11929.30 144.77 52593.15 88888.00 2014-12-28 04:50:00.405 362 11929.31 144.72 52593.11 88888.00 2014-12-28 04:50:00.905 362 11929.30 144.69 52593.09 88888.00 2014-12-28 04:50:01.405 362 11929.27 144.71 52593.10 88888.00 2014-12-28 04:50:01.905 362 11929.29 144.70 52593.10 88888.00 2014-12-28 04:50:02.405 362 11929.32 144.71 52593.12 88888.00 2014-12-28 04:50:02.905 362 11929.31 144.73 52593.14 88888.00 2014-12-28 04:50:03.405 362 11929.32 144.72 52593.13 88888.00 2014-12-28 04:50:03.905 362 11929.31 144.72 52593.12 88888.00 2014-12-28 04:50:04.405 362 11929.29 144.71 52593.11 88888.00 2014-12-28 04:50:04.905 362 11929.31 144.70 52593.09 88888.00 2014-12-28 04:50:05.405 362 11929.36 144.64 52593.06 88888.00 2014-12-28 04:50:05.905 362 11929.33 144.63 52593.09 88888.00 2014-12-28 04:50:06.405 362 11929.33 144.59 52593.11 88888.00 2014-12-28 04:50:06.905 362 11929.31 144.61 52593.07 88888.00 2014-12-28 04:50:07.405 362 11929.33 144.63 52593.12 88888.00 2014-12-28 04:50:07.905 362 11929.36 144.62 52593.16 88888.00 2014-12-28 04:50:08.405 362 11929.33 144.59 52593.21 88888.00 2014-12-28 04:50:08.905 362 11929.33 144.56 52593.16 88888.00 2014-12-28 04:50:09.405 362 11929.30 144.55 52593.14 88888.00 2014-12-28 04:50:09.905 362 11929.36 144.58 52593.12 88888.00 2014-12-28 04:50:10.405 362 11929.40 144.60 52593.11 88888.00 2014-12-28 04:50:10.905 362 11929.40 144.60 52593.07 88888.00 2014-12-28 04:50:11.405 362 11929.33 144.63 52593.11 88888.00 2014-12-28 04:50:11.905 362 11929.32 144.64 52593.14 88888.00 2014-12-28 04:50:12.405 362 11929.37 144.62 52593.11 88888.00 2014-12-28 04:50:12.905 362 11929.40 144.61 52593.09 88888.00 2014-12-28 04:50:13.405 362 11929.40 144.61 52593.09 88888.00 2014-12-28 04:50:13.905 362 11929.41 144.60 52593.10 88888.00 2014-12-28 04:50:14.405 362 11929.41 144.63 52593.07 88888.00 2014-12-28 04:50:14.905 362 11929.44 144.61 52593.05 88888.00 2014-12-28 04:50:15.405 362 11929.45 144.59 52593.04 88888.00 2014-12-28 04:50:15.905 362 11929.48 144.60 52593.03 88888.00 2014-12-28 04:50:16.405 362 11929.44 144.59 52593.04 88888.00 2014-12-28 04:50:16.905 362 11929.47 144.58 52593.07 88888.00 2014-12-28 04:50:17.405 362 11929.50 144.58 52593.06 88888.00 2014-12-28 04:50:17.905 362 11929.51 144.56 52593.04 88888.00 2014-12-28 04:50:18.405 362 11929.45 144.56 52593.07 88888.00 2014-12-28 04:50:18.905 362 11929.44 144.58 52593.10 88888.00 2014-12-28 04:50:19.405 362 11929.46 144.54 52593.13 88888.00 2014-12-28 04:50:19.905 362 11929.46 144.54 52593.12 88888.00 2014-12-28 04:50:20.405 362 11929.41 144.56 52593.12 88888.00 2014-12-28 04:50:20.905 362 11929.48 144.54 52593.11 88888.00 2014-12-28 04:50:21.405 362 11929.49 144.56 52593.10 88888.00 2014-12-28 04:50:21.905 362 11929.49 144.54 52593.10 88888.00 2014-12-28 04:50:22.405 362 11929.53 144.48 52593.09 88888.00 2014-12-28 04:50:22.905 362 11929.49 144.48 52593.03 88888.00 2014-12-28 04:50:23.405 362 11929.48 144.50 52593.04 88888.00 2014-12-28 04:50:23.905 362 11929.55 144.50 52593.04 88888.00 2014-12-28 04:50:24.405 362 11929.63 144.52 52593.04 88888.00 2014-12-28 04:50:24.905 362 11929.65 144.49 52593.07 88888.00 2014-12-28 04:50:25.405 362 11929.63 144.49 52593.09 88888.00 2014-12-28 04:50:25.905 362 11929.59 144.49 52593.09 88888.00 2014-12-28 04:50:26.405 362 11929.60 144.52 52593.05 88888.00 2014-12-28 04:50:26.905 362 11929.62 144.54 52593.05 88888.00 2014-12-28 04:50:27.405 362 11929.56 144.52 52593.10 88888.00 2014-12-28 04:50:27.905 362 11929.56 144.53 52593.10 88888.00 2014-12-28 04:50:28.405 362 11929.58 144.53 52593.09 88888.00 2014-12-28 04:50:28.905 362 11929.63 144.49 52593.11 88888.00 2014-12-28 04:50:29.405 362 11929.65 144.50 52593.12 88888.00 2014-12-28 04:50:29.905 362 11929.66 144.51 52593.09 88888.00 2014-12-28 04:50:30.405 362 11929.66 144.50 52593.05 88888.00 2014-12-28 04:50:30.905 362 11929.65 144.46 52593.05 88888.00 2014-12-28 04:50:31.405 362 11929.70 144.44 52593.02 88888.00 2014-12-28 04:50:31.905 362 11929.67 144.46 52593.01 88888.00 2014-12-28 04:50:32.405 362 11929.62 144.50 52593.03 88888.00 2014-12-28 04:50:32.905 362 11929.68 144.49 52593.05 88888.00 2014-12-28 04:50:33.405 362 11929.71 144.53 52593.05 88888.00 2014-12-28 04:50:33.905 362 11929.71 144.55 52593.07 88888.00 2014-12-28 04:50:34.405 362 11929.66 144.52 52593.04 88888.00 2014-12-28 04:50:34.905 362 11929.64 144.49 52593.01 88888.00 2014-12-28 04:50:35.405 362 11929.70 144.46 52592.96 88888.00 2014-12-28 04:50:35.905 362 11929.73 144.45 52592.95 88888.00 2014-12-28 04:50:36.405 362 11929.74 144.46 52592.95 88888.00 2014-12-28 04:50:36.905 362 11929.72 144.48 52592.95 88888.00 2014-12-28 04:50:37.405 362 11929.68 144.46 52592.97 88888.00 2014-12-28 04:50:37.905 362 11929.66 144.43 52592.97 88888.00 2014-12-28 04:50:38.405 362 11929.64 144.41 52592.92 88888.00 2014-12-28 04:50:38.905 362 11929.63 144.46 52592.94 88888.00 2014-12-28 04:50:39.405 362 11929.63 144.50 52592.97 88888.00 2014-12-28 04:50:39.905 362 11929.63 144.46 52592.96 88888.00 2014-12-28 04:50:40.405 362 11929.63 144.42 52592.98 88888.00 2014-12-28 04:50:40.905 362 11929.66 144.42 52592.98 88888.00 2014-12-28 04:50:41.405 362 11929.71 144.43 52593.00 88888.00 2014-12-28 04:50:41.905 362 11929.72 144.38 52593.00 88888.00 2014-12-28 04:50:42.405 362 11929.70 144.40 52592.96 88888.00 2014-12-28 04:50:42.905 362 11929.70 144.42 52592.94 88888.00 2014-12-28 04:50:43.405 362 11929.72 144.43 52592.96 88888.00 2014-12-28 04:50:43.905 362 11929.72 144.40 52592.95 88888.00 2014-12-28 04:50:44.405 362 11929.72 144.38 52592.93 88888.00 2014-12-28 04:50:44.905 362 11929.75 144.39 52592.89 88888.00 2014-12-28 04:50:45.405 362 11929.75 144.40 52592.93 88888.00 2014-12-28 04:50:45.905 362 11929.79 144.43 52592.95 88888.00 2014-12-28 04:50:46.405 362 11929.79 144.40 52592.97 88888.00 2014-12-28 04:50:46.905 362 11929.77 144.34 52593.02 88888.00 2014-12-28 04:50:47.405 362 11929.72 144.30 52593.03 88888.00 2014-12-28 04:50:47.905 362 11929.68 144.30 52593.03 88888.00 2014-12-28 04:50:48.405 362 11929.66 144.32 52593.04 88888.00 2014-12-28 04:50:48.905 362 11929.66 144.33 52593.05 88888.00 2014-12-28 04:50:49.405 362 11929.67 144.35 52593.05 88888.00 2014-12-28 04:50:49.905 362 11929.66 144.33 52593.02 88888.00 2014-12-28 04:50:50.405 362 11929.67 144.29 52593.03 88888.00 2014-12-28 04:50:50.905 362 11929.70 144.26 52593.04 88888.00 2014-12-28 04:50:51.405 362 11929.71 144.34 52593.05 88888.00 2014-12-28 04:50:51.905 362 11929.71 144.39 52593.06 88888.00 2014-12-28 04:50:52.405 362 11929.71 144.38 52593.04 88888.00 2014-12-28 04:50:52.905 362 11929.68 144.35 52593.00 88888.00 2014-12-28 04:50:53.405 362 11929.64 144.31 52592.94 88888.00 2014-12-28 04:50:53.905 362 11929.64 144.31 52592.97 88888.00 2014-12-28 04:50:54.405 362 11929.65 144.30 52592.98 88888.00 2014-12-28 04:50:54.905 362 11929.66 144.31 52593.01 88888.00 2014-12-28 04:50:55.405 362 11929.64 144.29 52593.02 88888.00 2014-12-28 04:50:55.905 362 11929.64 144.29 52593.02 88888.00 2014-12-28 04:50:56.405 362 11929.66 144.31 52593.02 88888.00 2014-12-28 04:50:56.905 362 11929.63 144.26 52593.05 88888.00 2014-12-28 04:50:57.405 362 11929.66 144.26 52593.01 88888.00 2014-12-28 04:50:57.905 362 11929.67 144.26 52592.97 88888.00 2014-12-28 04:50:58.405 362 11929.71 144.23 52593.04 88888.00 2014-12-28 04:50:58.905 362 11929.68 144.27 52593.02 88888.00 2014-12-28 04:50:59.405 362 11929.67 144.32 52593.01 88888.00 2014-12-28 04:50:59.905 362 11929.70 144.31 52593.01 88888.00 2014-12-28 04:51:00.405 362 11929.70 144.29 52592.97 88888.00 2014-12-28 04:51:00.905 362 11929.71 144.30 52592.95 88888.00 2014-12-28 04:51:01.405 362 11929.72 144.30 52592.97 88888.00 2014-12-28 04:51:01.905 362 11929.72 144.27 52592.98 88888.00 2014-12-28 04:51:02.405 362 11929.71 144.29 52593.00 88888.00 2014-12-28 04:51:02.905 362 11929.68 144.26 52593.01 88888.00 2014-12-28 04:51:03.405 362 11929.66 144.25 52592.96 88888.00 2014-12-28 04:51:03.905 362 11929.65 144.30 52592.95 88888.00 2014-12-28 04:51:04.405 362 11929.72 144.33 52592.89 88888.00 2014-12-28 04:51:04.905 362 11929.77 144.33 52592.92 88888.00 2014-12-28 04:51:05.405 362 11929.81 144.32 52592.94 88888.00 2014-12-28 04:51:05.905 362 11929.80 144.27 52592.96 88888.00 2014-12-28 04:51:06.405 362 11929.74 144.31 52592.97 88888.00 2014-12-28 04:51:06.905 362 11929.71 144.30 52592.98 88888.00 2014-12-28 04:51:07.405 362 11929.66 144.30 52592.96 88888.00 2014-12-28 04:51:07.905 362 11929.65 144.29 52592.94 88888.00 2014-12-28 04:51:08.405 362 11929.64 144.26 52592.92 88888.00 2014-12-28 04:51:08.905 362 11929.64 144.26 52592.94 88888.00 2014-12-28 04:51:09.405 362 11929.63 144.26 52592.93 88888.00 2014-12-28 04:51:09.905 362 11929.64 144.24 52592.89 88888.00 2014-12-28 04:51:10.405 362 11929.63 144.22 52592.89 88888.00 2014-12-28 04:51:10.905 362 11929.62 144.20 52592.91 88888.00 2014-12-28 04:51:11.405 362 11929.64 144.21 52592.85 88888.00 2014-12-28 04:51:11.905 362 11929.65 144.22 52592.83 88888.00 2014-12-28 04:51:12.405 362 11929.66 144.17 52592.86 88888.00 2014-12-28 04:51:12.905 362 11929.70 144.16 52592.89 88888.00 2014-12-28 04:51:13.405 362 11929.75 144.17 52592.88 88888.00 2014-12-28 04:51:13.905 362 11929.74 144.17 52592.91 88888.00 2014-12-28 04:51:14.405 362 11929.72 144.15 52592.89 88888.00 2014-12-28 04:51:14.905 362 11929.70 144.11 52592.88 88888.00 2014-12-28 04:51:15.405 362 11929.66 144.13 52592.92 88888.00 2014-12-28 04:51:15.905 362 11929.63 144.15 52592.91 88888.00 2014-12-28 04:51:16.405 362 11929.71 144.14 52592.95 88888.00 2014-12-28 04:51:16.905 362 11929.74 144.17 52592.94 88888.00 2014-12-28 04:51:17.405 362 11929.70 144.20 52592.88 88888.00 2014-12-28 04:51:17.905 362 11929.72 144.20 52592.89 88888.00 2014-12-28 04:51:18.405 362 11929.71 144.17 52592.88 88888.00 2014-12-28 04:51:18.905 362 11929.74 144.19 52592.86 88888.00 2014-12-28 04:51:19.405 362 11929.71 144.25 52592.85 88888.00 2014-12-28 04:51:19.905 362 11929.68 144.25 52592.83 88888.00 2014-12-28 04:51:20.405 362 11929.72 144.17 52592.84 88888.00 2014-12-28 04:51:20.905 362 11929.67 144.15 52592.85 88888.00 2014-12-28 04:51:21.405 362 11929.63 144.20 52592.80 88888.00 2014-12-28 04:51:21.905 362 11929.68 144.17 52592.80 88888.00 2014-12-28 04:51:22.405 362 11929.70 144.21 52592.86 88888.00 2014-12-28 04:51:22.905 362 11929.70 144.24 52592.88 88888.00 2014-12-28 04:51:23.405 362 11929.65 144.21 52592.91 88888.00 2014-12-28 04:51:23.905 362 11929.65 144.20 52592.91 88888.00 2014-12-28 04:51:24.405 362 11929.67 144.22 52592.87 88888.00 2014-12-28 04:51:24.905 362 11929.65 144.17 52592.88 88888.00 2014-12-28 04:51:25.405 362 11929.59 144.20 52592.87 88888.00 2014-12-28 04:51:25.905 362 11929.62 144.24 52592.88 88888.00 2014-12-28 04:51:26.405 362 11929.64 144.21 52592.91 88888.00 2014-12-28 04:51:26.905 362 11929.66 144.20 52592.92 88888.00 2014-12-28 04:51:27.405 362 11929.64 144.21 52592.95 88888.00 2014-12-28 04:51:27.905 362 11929.67 144.25 52593.01 88888.00 2014-12-28 04:51:28.405 362 11929.68 144.25 52592.98 88888.00 2014-12-28 04:51:28.905 362 11929.66 144.23 52592.97 88888.00 2014-12-28 04:51:29.405 362 11929.67 144.23 52592.98 88888.00 2014-12-28 04:51:29.905 362 11929.67 144.24 52592.94 88888.00 2014-12-28 04:51:30.405 362 11929.66 144.22 52592.91 88888.00 2014-12-28 04:51:30.905 362 11929.70 144.21 52592.95 88888.00 2014-12-28 04:51:31.405 362 11929.71 144.19 52592.96 88888.00 2014-12-28 04:51:31.905 362 11929.70 144.21 52593.01 88888.00 2014-12-28 04:51:32.405 362 11929.70 144.21 52593.01 88888.00 2014-12-28 04:51:32.905 362 11929.72 144.23 52593.00 88888.00 2014-12-28 04:51:33.405 362 11929.71 144.20 52592.95 88888.00 2014-12-28 04:51:33.905 362 11929.72 144.20 52592.95 88888.00 2014-12-28 04:51:34.405 362 11929.76 144.22 52592.96 88888.00 2014-12-28 04:51:34.905 362 11929.75 144.15 52592.94 88888.00 2014-12-28 04:51:35.405 362 11929.77 144.13 52592.94 88888.00 2014-12-28 04:51:35.905 362 11929.80 144.14 52592.96 88888.00 2014-12-28 04:51:36.405 362 11929.84 144.15 52592.96 88888.00 2014-12-28 04:51:36.905 362 11929.77 144.13 52593.00 88888.00 2014-12-28 04:51:37.405 362 11929.75 144.15 52593.02 88888.00 2014-12-28 04:51:37.905 362 11929.70 144.16 52592.98 88888.00 2014-12-28 04:51:38.405 362 11929.62 144.14 52592.98 88888.00 2014-12-28 04:51:38.905 362 11929.64 144.12 52592.96 88888.00 2014-12-28 04:51:39.405 362 11929.65 144.14 52592.96 88888.00 2014-12-28 04:51:39.905 362 11929.65 144.15 52592.95 88888.00 2014-12-28 04:51:40.405 362 11929.64 144.14 52592.94 88888.00 2014-12-28 04:51:40.905 362 11929.64 144.13 52592.96 88888.00 2014-12-28 04:51:41.405 362 11929.64 144.13 52592.97 88888.00 2014-12-28 04:51:41.905 362 11929.65 144.13 52593.01 88888.00 2014-12-28 04:51:42.405 362 11929.71 144.10 52592.98 88888.00 2014-12-28 04:51:42.905 362 11929.72 144.09 52592.97 88888.00 2014-12-28 04:51:43.405 362 11929.74 144.07 52592.97 88888.00 2014-12-28 04:51:43.905 362 11929.70 144.09 52592.98 88888.00 2014-12-28 04:51:44.405 362 11929.66 144.07 52592.97 88888.00 2014-12-28 04:51:44.905 362 11929.63 144.06 52592.95 88888.00 2014-12-28 04:51:45.405 362 11929.67 144.04 52592.94 88888.00 2014-12-28 04:51:45.905 362 11929.72 144.05 52592.95 88888.00 2014-12-28 04:51:46.405 362 11929.72 144.04 52592.94 88888.00 2014-12-28 04:51:46.905 362 11929.75 144.03 52592.93 88888.00 2014-12-28 04:51:47.405 362 11929.72 144.04 52592.94 88888.00 2014-12-28 04:51:47.905 362 11929.71 144.04 52592.93 88888.00 2014-12-28 04:51:48.405 362 11929.72 144.04 52592.95 88888.00 2014-12-28 04:51:48.905 362 11929.72 144.06 52592.92 88888.00 2014-12-28 04:51:49.405 362 11929.72 144.05 52592.89 88888.00 2014-12-28 04:51:49.905 362 11929.75 144.01 52592.95 88888.00 2014-12-28 04:51:50.405 362 11929.74 144.04 52593.00 88888.00 2014-12-28 04:51:50.905 362 11929.71 144.02 52592.97 88888.00 2014-12-28 04:51:51.405 362 11929.72 144.01 52592.95 88888.00 2014-12-28 04:51:51.905 362 11929.77 143.95 52592.95 88888.00 2014-12-28 04:51:52.405 362 11929.79 143.91 52592.95 88888.00 2014-12-28 04:51:52.905 362 11929.80 143.90 52592.93 88888.00 2014-12-28 04:51:53.405 362 11929.82 143.87 52592.96 88888.00 2014-12-28 04:51:53.905 362 11929.77 143.92 52592.95 88888.00 2014-12-28 04:51:54.405 362 11929.71 143.88 52592.95 88888.00 2014-12-28 04:51:54.905 362 11929.73 143.87 52592.92 88888.00 2014-12-28 04:51:55.405 362 11929.72 143.88 52592.95 88888.00 2014-12-28 04:51:55.905 362 11929.70 143.92 52592.98 88888.00 2014-12-28 04:51:56.405 362 11929.72 143.90 52592.95 88888.00 2014-12-28 04:51:56.905 362 11929.73 143.91 52592.96 88888.00 2014-12-28 04:51:57.405 362 11929.73 143.95 52592.98 88888.00 2014-12-28 04:51:57.905 362 11929.74 143.92 52592.95 88888.00 2014-12-28 04:51:58.405 362 11929.73 143.87 52592.92 88888.00 2014-12-28 04:51:58.905 362 11929.74 143.87 52592.92 88888.00 2014-12-28 04:51:59.405 362 11929.79 143.83 52592.93 88888.00 2014-12-28 04:51:59.905 362 11929.77 143.87 52592.91 88888.00 2014-12-28 04:52:00.405 362 11929.72 143.91 52592.92 88888.00 2014-12-28 04:52:00.905 362 11929.76 143.91 52592.89 88888.00 2014-12-28 04:52:01.405 362 11929.83 143.91 52592.88 88888.00 2014-12-28 04:52:01.905 362 11929.79 143.88 52592.85 88888.00 2014-12-28 04:52:02.406 362 11929.75 143.85 52592.85 88888.00 2014-12-28 04:52:02.906 362 11929.74 143.87 52592.85 88888.00 2014-12-28 04:52:03.406 362 11929.75 143.83 52592.87 88888.00 2014-12-28 04:52:03.906 362 11929.73 143.81 52592.85 88888.00 2014-12-28 04:52:04.406 362 11929.71 143.78 52592.80 88888.00 2014-12-28 04:52:04.906 362 11929.72 143.78 52592.83 88888.00 2014-12-28 04:52:05.406 362 11929.73 143.82 52592.84 88888.00 2014-12-28 04:52:05.906 362 11929.75 143.85 52592.85 88888.00 2014-12-28 04:52:06.406 362 11929.74 143.84 52592.85 88888.00 2014-12-28 04:52:06.906 362 11929.72 143.82 52592.87 88888.00 2014-12-28 04:52:07.406 362 11929.73 143.82 52592.88 88888.00 2014-12-28 04:52:07.906 362 11929.74 143.80 52592.87 88888.00 2014-12-28 04:52:08.406 362 11929.75 143.78 52592.85 88888.00 2014-12-28 04:52:08.906 362 11929.74 143.77 52592.79 88888.00 2014-12-28 04:52:09.406 362 11929.72 143.76 52592.77 88888.00 2014-12-28 04:52:09.906 362 11929.71 143.81 52592.79 88888.00 2014-12-28 04:52:10.406 362 11929.71 143.85 52592.80 88888.00 2014-12-28 04:52:10.906 362 11929.73 143.87 52592.78 88888.00 2014-12-28 04:52:11.406 362 11929.77 143.88 52592.80 88888.00 2014-12-28 04:52:11.906 362 11929.71 143.87 52592.82 88888.00 2014-12-28 04:52:12.406 362 11929.68 143.87 52592.82 88888.00 2014-12-28 04:52:12.906 362 11929.67 143.92 52592.78 88888.00 2014-12-28 04:52:13.406 362 11929.75 143.92 52592.79 88888.00 2014-12-28 04:52:13.906 362 11929.76 143.90 52592.80 88888.00 2014-12-28 04:52:14.406 362 11929.77 143.87 52592.77 88888.00 2014-12-28 04:52:14.906 362 11929.80 143.87 52592.74 88888.00 2014-12-28 04:52:15.406 362 11929.81 143.86 52592.75 88888.00 2014-12-28 04:52:15.906 362 11929.79 143.82 52592.77 88888.00 2014-12-28 04:52:16.406 362 11929.73 143.80 52592.77 88888.00 2014-12-28 04:52:16.906 362 11929.72 143.75 52592.75 88888.00 2014-12-28 04:52:17.406 362 11929.74 143.78 52592.78 88888.00 2014-12-28 04:52:17.906 362 11929.71 143.81 52592.79 88888.00 2014-12-28 04:52:18.406 362 11929.70 143.82 52592.84 88888.00 2014-12-28 04:52:18.906 362 11929.70 143.80 52592.84 88888.00 2014-12-28 04:52:19.406 362 11929.75 143.80 52592.82 88888.00 2014-12-28 04:52:19.906 362 11929.74 143.81 52592.79 88888.00 2014-12-28 04:52:20.406 362 11929.74 143.74 52592.82 88888.00 2014-12-28 04:52:20.906 362 11929.73 143.72 52592.84 88888.00 2014-12-28 04:52:21.406 362 11929.72 143.72 52592.78 88888.00 2014-12-28 04:52:21.906 362 11929.71 143.73 52592.72 88888.00 2014-12-28 04:52:22.406 362 11929.75 143.72 52592.74 88888.00 2014-12-28 04:52:22.906 362 11929.79 143.68 52592.79 88888.00 2014-12-28 04:52:23.406 362 11929.77 143.73 52592.84 88888.00 2014-12-28 04:52:23.906 362 11929.76 143.73 52592.85 88888.00 2014-12-28 04:52:24.406 362 11929.77 143.74 52592.82 88888.00 2014-12-28 04:52:24.906 362 11929.77 143.72 52592.79 88888.00 2014-12-28 04:52:25.406 362 11929.83 143.74 52592.84 88888.00 2014-12-28 04:52:25.906 362 11929.81 143.75 52592.84 88888.00 2014-12-28 04:52:26.406 362 11929.73 143.68 52592.79 88888.00 2014-12-28 04:52:26.906 362 11929.70 143.67 52592.82 88888.00 2014-12-28 04:52:27.406 362 11929.67 143.65 52592.78 88888.00 2014-12-28 04:52:27.906 362 11929.71 143.63 52592.79 88888.00 2014-12-28 04:52:28.406 362 11929.76 143.61 52592.80 88888.00 2014-12-28 04:52:28.906 362 11929.75 143.59 52592.80 88888.00 2014-12-28 04:52:29.406 362 11929.72 143.63 52592.80 88888.00 2014-12-28 04:52:29.906 362 11929.66 143.66 52592.84 88888.00 2014-12-28 04:52:30.406 362 11929.70 143.70 52592.85 88888.00 2014-12-28 04:52:30.906 362 11929.73 143.67 52592.87 88888.00 2014-12-28 04:52:31.406 362 11929.72 143.64 52592.84 88888.00 2014-12-28 04:52:31.906 362 11929.70 143.61 52592.82 88888.00 2014-12-28 04:52:32.406 362 11929.71 143.61 52592.82 88888.00 2014-12-28 04:52:32.906 362 11929.71 143.57 52592.78 88888.00 2014-12-28 04:52:33.406 362 11929.72 143.56 52592.76 88888.00 2014-12-28 04:52:33.906 362 11929.66 143.63 52592.76 88888.00 2014-12-28 04:52:34.406 362 11929.63 143.64 52592.72 88888.00 2014-12-28 04:52:34.906 362 11929.67 143.61 52592.77 88888.00 2014-12-28 04:52:35.406 362 11929.71 143.64 52592.83 88888.00 2014-12-28 04:52:35.906 362 11929.70 143.62 52592.82 88888.00 2014-12-28 04:52:36.406 362 11929.63 143.64 52592.82 88888.00 2014-12-28 04:52:36.906 362 11929.62 143.67 52592.77 88888.00 2014-12-28 04:52:37.406 362 11929.65 143.66 52592.76 88888.00 2014-12-28 04:52:37.906 362 11929.68 143.62 52592.76 88888.00 2014-12-28 04:52:38.406 362 11929.66 143.65 52592.77 88888.00 2014-12-28 04:52:38.906 362 11929.67 143.66 52592.79 88888.00 2014-12-28 04:52:39.406 362 11929.70 143.63 52592.78 88888.00 2014-12-28 04:52:39.906 362 11929.71 143.63 52592.77 88888.00 2014-12-28 04:52:40.406 362 11929.74 143.59 52592.76 88888.00 2014-12-28 04:52:40.906 362 11929.71 143.62 52592.74 88888.00 2014-12-28 04:52:41.406 362 11929.68 143.64 52592.77 88888.00 2014-12-28 04:52:41.906 362 11929.68 143.61 52592.75 88888.00 2014-12-28 04:52:42.406 362 11929.66 143.59 52592.77 88888.00 2014-12-28 04:52:42.906 362 11929.66 143.62 52592.82 88888.00 2014-12-28 04:52:43.406 362 11929.64 143.63 52592.79 88888.00 2014-12-28 04:52:43.906 362 11929.59 143.62 52592.78 88888.00 2014-12-28 04:52:44.406 362 11929.58 143.62 52592.80 88888.00 2014-12-28 04:52:44.906 362 11929.63 143.62 52592.83 88888.00 2014-12-28 04:52:45.406 362 11929.70 143.61 52592.83 88888.00 2014-12-28 04:52:45.906 362 11929.62 143.61 52592.79 88888.00 2014-12-28 04:52:46.406 362 11929.57 143.61 52592.78 88888.00 2014-12-28 04:52:46.906 362 11929.59 143.62 52592.80 88888.00 2014-12-28 04:52:47.406 362 11929.67 143.61 52592.79 88888.00 2014-12-28 04:52:47.906 362 11929.64 143.58 52592.77 88888.00 2014-12-28 04:52:48.406 362 11929.59 143.58 52592.82 88888.00 2014-12-28 04:52:48.906 362 11929.57 143.57 52592.86 88888.00 2014-12-28 04:52:49.406 362 11929.58 143.56 52592.86 88888.00 2014-12-28 04:52:49.906 362 11929.56 143.56 52592.86 88888.00 2014-12-28 04:52:50.406 362 11929.56 143.55 52592.84 88888.00 2014-12-28 04:52:50.906 362 11929.57 143.52 52592.82 88888.00 2014-12-28 04:52:51.406 362 11929.58 143.52 52592.83 88888.00 2014-12-28 04:52:51.906 362 11929.57 143.51 52592.83 88888.00 2014-12-28 04:52:52.406 362 11929.60 143.49 52592.84 88888.00 2014-12-28 04:52:52.906 362 11929.57 143.48 52592.83 88888.00 2014-12-28 04:52:53.406 362 11929.57 143.52 52592.83 88888.00 2014-12-28 04:52:53.906 362 11929.57 143.55 52592.82 88888.00 2014-12-28 04:52:54.406 362 11929.54 143.53 52592.80 88888.00 2014-12-28 04:52:54.906 362 11929.54 143.51 52592.77 88888.00 2014-12-28 04:52:55.406 362 11929.57 143.48 52592.75 88888.00 2014-12-28 04:52:55.906 362 11929.57 143.49 52592.76 88888.00 2014-12-28 04:52:56.406 362 11929.57 143.43 52592.74 88888.00 2014-12-28 04:52:56.906 362 11929.53 143.39 52592.69 88888.00 2014-12-28 04:52:57.406 362 11929.49 143.39 52592.67 88888.00 2014-12-28 04:52:57.906 362 11929.55 143.39 52592.71 88888.00 2014-12-28 04:52:58.406 362 11929.57 143.41 52592.71 88888.00 2014-12-28 04:52:58.906 362 11929.56 143.43 52592.71 88888.00 2014-12-28 04:52:59.406 362 11929.51 143.43 52592.74 88888.00 2014-12-28 04:52:59.906 362 11929.50 143.44 52592.74 88888.00 2014-12-28 04:53:00.406 362 11929.47 143.45 52592.71 88888.00 2014-12-28 04:53:00.906 362 11929.49 143.42 52592.72 88888.00 2014-12-28 04:53:01.406 362 11929.58 143.43 52592.74 88888.00 2014-12-28 04:53:01.906 362 11929.59 143.38 52592.74 88888.00 2014-12-28 04:53:02.406 362 11929.56 143.38 52592.72 88888.00 2014-12-28 04:53:02.906 362 11929.56 143.39 52592.72 88888.00 2014-12-28 04:53:03.406 362 11929.57 143.42 52592.75 88888.00 2014-12-28 04:53:03.906 362 11929.55 143.44 52592.77 88888.00 2014-12-28 04:53:04.406 362 11929.53 143.41 52592.72 88888.00 2014-12-28 04:53:04.906 362 11929.54 143.37 52592.70 88888.00 2014-12-28 04:53:05.406 362 11929.53 143.39 52592.70 88888.00 2014-12-28 04:53:05.906 362 11929.54 143.37 52592.74 88888.00 2014-12-28 04:53:06.406 362 11929.53 143.35 52592.76 88888.00 2014-12-28 04:53:06.906 362 11929.54 143.34 52592.71 88888.00 2014-12-28 04:53:07.406 362 11929.51 143.32 52592.71 88888.00 2014-12-28 04:53:07.906 362 11929.51 143.32 52592.71 88888.00 2014-12-28 04:53:08.406 362 11929.51 143.29 52592.72 88888.00 2014-12-28 04:53:08.906 362 11929.48 143.32 52592.79 88888.00 2014-12-28 04:53:09.406 362 11929.47 143.29 52592.78 88888.00 2014-12-28 04:53:09.906 362 11929.50 143.28 52592.77 88888.00 2014-12-28 04:53:10.406 362 11929.51 143.27 52592.79 88888.00 2014-12-28 04:53:10.906 362 11929.48 143.30 52592.77 88888.00 2014-12-28 04:53:11.406 362 11929.46 143.28 52592.74 88888.00 2014-12-28 04:53:11.906 362 11929.45 143.32 52592.77 88888.00 2014-12-28 04:53:12.406 362 11929.48 143.29 52592.75 88888.00 2014-12-28 04:53:12.906 362 11929.45 143.26 52592.76 88888.00 2014-12-28 04:53:13.406 362 11929.41 143.24 52592.79 88888.00 2014-12-28 04:53:13.906 362 11929.48 143.27 52592.82 88888.00 2014-12-28 04:53:14.406 362 11929.48 143.28 52592.79 88888.00 2014-12-28 04:53:14.906 362 11929.48 143.30 52592.77 88888.00 2014-12-28 04:53:15.406 362 11929.49 143.33 52592.76 88888.00 2014-12-28 04:53:15.906 362 11929.51 143.33 52592.77 88888.00 2014-12-28 04:53:16.406 362 11929.48 143.33 52592.76 88888.00 2014-12-28 04:53:16.906 362 11929.48 143.33 52592.74 88888.00 2014-12-28 04:53:17.406 362 11929.51 143.30 52592.75 88888.00 2014-12-28 04:53:17.906 362 11929.54 143.29 52592.71 88888.00 2014-12-28 04:53:18.406 362 11929.54 143.26 52592.68 88888.00 2014-12-28 04:53:18.906 362 11929.53 143.26 52592.66 88888.00 2014-12-28 04:53:19.406 362 11929.48 143.27 52592.69 88888.00 2014-12-28 04:53:19.906 362 11929.54 143.24 52592.71 88888.00 2014-12-28 04:53:20.406 362 11929.50 143.19 52592.71 88888.00 2014-12-28 04:53:20.906 362 11929.50 143.23 52592.72 88888.00 2014-12-28 04:53:21.406 362 11929.51 143.24 52592.74 88888.00 2014-12-28 04:53:21.906 362 11929.49 143.19 52592.72 88888.00 2014-12-28 04:53:22.406 362 11929.50 143.19 52592.70 88888.00 2014-12-28 04:53:22.906 362 11929.53 143.22 52592.74 88888.00 2014-12-28 04:53:23.406 362 11929.50 143.25 52592.77 88888.00 2014-12-28 04:53:23.906 362 11929.47 143.24 52592.79 88888.00 2014-12-28 04:53:24.406 362 11929.47 143.22 52592.77 88888.00 2014-12-28 04:53:24.906 362 11929.47 143.20 52592.74 88888.00 2014-12-28 04:53:25.406 362 11929.46 143.19 52592.71 88888.00 2014-12-28 04:53:25.906 362 11929.45 143.18 52592.63 88888.00 2014-12-28 04:53:26.406 362 11929.44 143.18 52592.65 88888.00 2014-12-28 04:53:26.906 362 11929.42 143.17 52592.63 88888.00 2014-12-28 04:53:27.406 362 11929.46 143.12 52592.62 88888.00 2014-12-28 04:53:27.906 362 11929.48 143.13 52592.68 88888.00 2014-12-28 04:53:28.406 362 11929.50 143.19 52592.72 88888.00 2014-12-28 04:53:28.906 362 11929.50 143.22 52592.75 88888.00 2014-12-28 04:53:29.406 362 11929.46 143.27 52592.71 88888.00 2014-12-28 04:53:29.906 362 11929.42 143.24 52592.71 88888.00 2014-12-28 04:53:30.406 362 11929.39 143.25 52592.69 88888.00 2014-12-28 04:53:30.906 362 11929.44 143.27 52592.66 88888.00 2014-12-28 04:53:31.406 362 11929.45 143.28 52592.70 88888.00 2014-12-28 04:53:31.906 362 11929.48 143.24 52592.72 88888.00 2014-12-28 04:53:32.406 362 11929.48 143.19 52592.74 88888.00 2014-12-28 04:53:32.906 362 11929.50 143.24 52592.77 88888.00 2014-12-28 04:53:33.406 362 11929.53 143.24 52592.76 88888.00 2014-12-28 04:53:33.906 362 11929.57 143.18 52592.74 88888.00 2014-12-28 04:53:34.406 362 11929.56 143.18 52592.74 88888.00 2014-12-28 04:53:34.906 362 11929.56 143.19 52592.70 88888.00 2014-12-28 04:53:35.406 362 11929.50 143.20 52592.69 88888.00 2014-12-28 04:53:35.906 362 11929.45 143.19 52592.70 88888.00 2014-12-28 04:53:36.406 362 11929.48 143.23 52592.71 88888.00 2014-12-28 04:53:36.906 362 11929.46 143.25 52592.69 88888.00 2014-12-28 04:53:37.406 362 11929.41 143.26 52592.70 88888.00 2014-12-28 04:53:37.906 362 11929.40 143.25 52592.68 88888.00 2014-12-28 04:53:38.406 362 11929.42 143.19 52592.68 88888.00 2014-12-28 04:53:38.906 362 11929.44 143.20 52592.68 88888.00 2014-12-28 04:53:39.406 362 11929.41 143.22 52592.70 88888.00 2014-12-28 04:53:39.906 362 11929.41 143.22 52592.69 88888.00 2014-12-28 04:53:40.406 362 11929.40 143.19 52592.69 88888.00 2014-12-28 04:53:40.906 362 11929.42 143.17 52592.69 88888.00 2014-12-28 04:53:41.406 362 11929.44 143.18 52592.68 88888.00 2014-12-28 04:53:41.906 362 11929.41 143.20 52592.66 88888.00 2014-12-28 04:53:42.406 362 11929.45 143.22 52592.63 88888.00 2014-12-28 04:53:42.906 362 11929.48 143.22 52592.66 88888.00 2014-12-28 04:53:43.406 362 11929.47 143.23 52592.66 88888.00 2014-12-28 04:53:43.906 362 11929.47 143.19 52592.66 88888.00 2014-12-28 04:53:44.406 362 11929.50 143.19 52592.65 88888.00 2014-12-28 04:53:44.906 362 11929.50 143.20 52592.67 88888.00 2014-12-28 04:53:45.406 362 11929.48 143.19 52592.69 88888.00 2014-12-28 04:53:45.906 362 11929.51 143.16 52592.68 88888.00 2014-12-28 04:53:46.406 362 11929.56 143.13 52592.67 88888.00 2014-12-28 04:53:46.906 362 11929.50 143.19 52592.67 88888.00 2014-12-28 04:53:47.406 362 11929.46 143.17 52592.66 88888.00 2014-12-28 04:53:47.906 362 11929.48 143.12 52592.63 88888.00 2014-12-28 04:53:48.406 362 11929.51 143.10 52592.65 88888.00 2014-12-28 04:53:48.906 362 11929.50 143.10 52592.66 88888.00 2014-12-28 04:53:49.406 362 11929.49 143.14 52592.69 88888.00 2014-12-28 04:53:49.906 362 11929.48 143.15 52592.66 88888.00 2014-12-28 04:53:50.406 362 11929.48 143.15 52592.63 88888.00 2014-12-28 04:53:50.906 362 11929.49 143.16 52592.66 88888.00 2014-12-28 04:53:51.406 362 11929.51 143.15 52592.70 88888.00 2014-12-28 04:53:51.906 362 11929.51 143.12 52592.71 88888.00 2014-12-28 04:53:52.406 362 11929.51 143.09 52592.67 88888.00 2014-12-28 04:53:52.906 362 11929.49 143.07 52592.63 88888.00 2014-12-28 04:53:53.406 362 11929.50 143.10 52592.68 88888.00 2014-12-28 04:53:53.906 362 11929.48 143.15 52592.70 88888.00 2014-12-28 04:53:54.406 362 11929.49 143.13 52592.69 88888.00 2014-12-28 04:53:54.906 362 11929.48 143.12 52592.67 88888.00 2014-12-28 04:53:55.406 362 11929.51 143.15 52592.71 88888.00 2014-12-28 04:53:55.906 362 11929.55 143.13 52592.74 88888.00 2014-12-28 04:53:56.406 362 11929.48 143.08 52592.72 88888.00 2014-12-28 04:53:56.906 362 11929.45 143.05 52592.72 88888.00 2014-12-28 04:53:57.406 362 11929.46 143.03 52592.74 88888.00 2014-12-28 04:53:57.906 362 11929.49 143.07 52592.76 88888.00 2014-12-28 04:53:58.406 362 11929.50 143.06 52592.77 88888.00 2014-12-28 04:53:58.906 362 11929.48 143.07 52592.69 88888.00 2014-12-28 04:53:59.406 362 11929.50 143.05 52592.68 88888.00 2014-12-28 04:53:59.906 362 11929.53 143.06 52592.70 88888.00 2014-12-28 04:54:00.406 362 11929.53 143.10 52592.67 88888.00 2014-12-28 04:54:00.906 362 11929.49 143.10 52592.69 88888.00 2014-12-28 04:54:01.406 362 11929.46 143.05 52592.66 88888.00 2014-12-28 04:54:01.906 362 11929.47 143.04 52592.65 88888.00 2014-12-28 04:54:02.406 362 11929.47 143.04 52592.65 88888.00 2014-12-28 04:54:02.906 362 11929.48 143.01 52592.61 88888.00 2014-12-28 04:54:03.406 362 11929.50 142.97 52592.59 88888.00 2014-12-28 04:54:03.906 362 11929.55 143.00 52592.59 88888.00 2014-12-28 04:54:04.406 362 11929.59 143.06 52592.66 88888.00 2014-12-28 04:54:04.906 362 11929.58 143.06 52592.63 88888.00 2014-12-28 04:54:05.406 362 11929.62 143.09 52592.60 88888.00 2014-12-28 04:54:05.906 362 11929.60 143.07 52592.58 88888.00 2014-12-28 04:54:06.406 362 11929.57 143.04 52592.58 88888.00 2014-12-28 04:54:06.906 362 11929.63 143.01 52592.58 88888.00 2014-12-28 04:54:07.406 362 11929.60 143.03 52592.59 88888.00 2014-12-28 04:54:07.906 362 11929.56 142.98 52592.61 88888.00 2014-12-28 04:54:08.406 362 11929.51 142.95 52592.61 88888.00 2014-12-28 04:54:08.906 362 11929.51 142.99 52592.60 88888.00 2014-12-28 04:54:09.406 362 11929.54 142.96 52592.60 88888.00 2014-12-28 04:54:09.906 362 11929.49 142.95 52592.59 88888.00 2014-12-28 04:54:10.406 362 11929.46 142.99 52592.57 88888.00 2014-12-28 04:54:10.906 362 11929.48 142.96 52592.60 88888.00 2014-12-28 04:54:11.406 362 11929.45 142.95 52592.60 88888.00 2014-12-28 04:54:11.906 362 11929.42 142.91 52592.59 88888.00 2014-12-28 04:54:12.406 362 11929.46 142.95 52592.63 88888.00 2014-12-28 04:54:12.906 362 11929.44 142.94 52592.63 88888.00 2014-12-28 04:54:13.406 362 11929.45 142.93 52592.65 88888.00 2014-12-28 04:54:13.906 362 11929.48 142.90 52592.63 88888.00 2014-12-28 04:54:14.406 362 11929.44 142.93 52592.67 88888.00 2014-12-28 04:54:14.906 362 11929.44 142.90 52592.67 88888.00 2014-12-28 04:54:15.406 362 11929.46 142.90 52592.61 88888.00 2014-12-28 04:54:15.906 362 11929.44 142.86 52592.60 88888.00 2014-12-28 04:54:16.406 362 11929.45 142.85 52592.62 88888.00 2014-12-28 04:54:16.906 362 11929.49 142.85 52592.61 88888.00 2014-12-28 04:54:17.406 362 11929.48 142.80 52592.66 88888.00 2014-12-28 04:54:17.906 362 11929.48 142.84 52592.66 88888.00 2014-12-28 04:54:18.406 362 11929.47 142.90 52592.67 88888.00 2014-12-28 04:54:18.906 362 11929.45 142.86 52592.65 88888.00 2014-12-28 04:54:19.406 362 11929.45 142.88 52592.63 88888.00 2014-12-28 04:54:19.906 362 11929.48 142.94 52592.60 88888.00 2014-12-28 04:54:20.406 362 11929.46 142.91 52592.59 88888.00 2014-12-28 04:54:20.906 362 11929.42 142.88 52592.60 88888.00 2014-12-28 04:54:21.406 362 11929.42 142.87 52592.59 88888.00 2014-12-28 04:54:21.906 362 11929.45 142.85 52592.60 88888.00 2014-12-28 04:54:22.406 362 11929.45 142.81 52592.60 88888.00 2014-12-28 04:54:22.906 362 11929.44 142.79 52592.61 88888.00 2014-12-28 04:54:23.406 362 11929.45 142.80 52592.62 88888.00 2014-12-28 04:54:23.906 362 11929.46 142.79 52592.63 88888.00 2014-12-28 04:54:24.406 362 11929.42 142.80 52592.62 88888.00 2014-12-28 04:54:24.906 362 11929.44 142.79 52592.60 88888.00 2014-12-28 04:54:25.406 362 11929.41 142.79 52592.65 88888.00 2014-12-28 04:54:25.906 362 11929.37 142.79 52592.63 88888.00 2014-12-28 04:54:26.406 362 11929.33 142.76 52592.65 88888.00 2014-12-28 04:54:26.906 362 11929.38 142.72 52592.59 88888.00 2014-12-28 04:54:27.406 362 11929.39 142.75 52592.56 88888.00 2014-12-28 04:54:27.906 362 11929.40 142.84 52592.60 88888.00 2014-12-28 04:54:28.406 362 11929.42 142.84 52592.66 88888.00 2014-12-28 04:54:28.906 362 11929.37 142.81 52592.62 88888.00 2014-12-28 04:54:29.406 362 11929.39 142.79 52592.61 88888.00 2014-12-28 04:54:29.906 362 11929.41 142.84 52592.61 88888.00 2014-12-28 04:54:30.406 362 11929.39 142.83 52592.63 88888.00 2014-12-28 04:54:30.906 362 11929.38 142.81 52592.63 88888.00 2014-12-28 04:54:31.406 362 11929.37 142.79 52592.66 88888.00 2014-12-28 04:54:31.906 362 11929.36 142.76 52592.65 88888.00 2014-12-28 04:54:32.406 362 11929.38 142.72 52592.61 88888.00 2014-12-28 04:54:32.906 362 11929.39 142.74 52592.68 88888.00 2014-12-28 04:54:33.406 362 11929.33 142.74 52592.69 88888.00 2014-12-28 04:54:33.906 362 11929.32 142.74 52592.68 88888.00 2014-12-28 04:54:34.406 362 11929.33 142.74 52592.65 88888.00 2014-12-28 04:54:34.906 362 11929.32 142.78 52592.61 88888.00 2014-12-28 04:54:35.406 362 11929.31 142.79 52592.57 88888.00 2014-12-28 04:54:35.906 362 11929.33 142.78 52592.53 88888.00 2014-12-28 04:54:36.406 362 11929.32 142.79 52592.56 88888.00 2014-12-28 04:54:36.906 362 11929.30 142.77 52592.62 88888.00 2014-12-28 04:54:37.406 362 11929.29 142.75 52592.65 88888.00 2014-12-28 04:54:37.906 362 11929.30 142.79 52592.61 88888.00 2014-12-28 04:54:38.406 362 11929.29 142.79 52592.66 88888.00 2014-12-28 04:54:38.906 362 11929.28 142.77 52592.65 88888.00 2014-12-28 04:54:39.406 362 11929.30 142.74 52592.63 88888.00 2014-12-28 04:54:39.906 362 11929.27 142.71 52592.67 88888.00 2014-12-28 04:54:40.406 362 11929.22 142.70 52592.65 88888.00 2014-12-28 04:54:40.906 362 11929.28 142.72 52592.63 88888.00 2014-12-28 04:54:41.406 362 11929.29 142.75 52592.62 88888.00 2014-12-28 04:54:41.906 362 11929.30 142.75 52592.61 88888.00 2014-12-28 04:54:42.406 362 11929.32 142.71 52592.60 88888.00 2014-12-28 04:54:42.906 362 11929.33 142.70 52592.59 88888.00 2014-12-28 04:54:43.406 362 11929.32 142.71 52592.58 88888.00 2014-12-28 04:54:43.906 362 11929.31 142.76 52592.58 88888.00 2014-12-28 04:54:44.406 362 11929.28 142.78 52592.59 88888.00 2014-12-28 04:54:44.906 362 11929.26 142.77 52592.62 88888.00 2014-12-28 04:54:45.406 362 11929.21 142.85 52592.61 88888.00 2014-12-28 04:54:45.906 362 11929.27 142.93 52592.63 88888.00 2014-12-28 04:54:46.406 362 11929.30 142.87 52592.63 88888.00 2014-12-28 04:54:46.906 362 11929.30 142.84 52592.68 88888.00 2014-12-28 04:54:47.407 362 11929.30 142.84 52592.67 88888.00 2014-12-28 04:54:47.907 362 11929.26 142.84 52592.65 88888.00 2014-12-28 04:54:48.407 362 11929.20 142.81 52592.60 88888.00 2014-12-28 04:54:48.907 362 11929.16 142.81 52592.60 88888.00 2014-12-28 04:54:49.407 362 11929.16 142.85 52592.60 88888.00 2014-12-28 04:54:49.907 362 11929.19 142.85 52592.60 88888.00 2014-12-28 04:54:50.407 362 11929.18 142.79 52592.63 88888.00 2014-12-28 04:54:50.907 362 11929.19 142.79 52592.66 88888.00 2014-12-28 04:54:51.407 362 11929.20 142.80 52592.69 88888.00 2014-12-28 04:54:51.907 362 11929.21 142.77 52592.68 88888.00 2014-12-28 04:54:52.407 362 11929.23 142.77 52592.67 88888.00 2014-12-28 04:54:52.907 362 11929.18 142.75 52592.61 88888.00 2014-12-28 04:54:53.407 362 11929.16 142.74 52592.61 88888.00 2014-12-28 04:54:53.907 362 11929.18 142.76 52592.61 88888.00 2014-12-28 04:54:54.407 362 11929.15 142.75 52592.58 88888.00 2014-12-28 04:54:54.907 362 11929.18 142.75 52592.58 88888.00 2014-12-28 04:54:55.407 362 11929.16 142.76 52592.59 88888.00 2014-12-28 04:54:55.907 362 11929.21 142.75 52592.63 88888.00 2014-12-28 04:54:56.407 362 11929.23 142.75 52592.62 88888.00 2014-12-28 04:54:56.907 362 11929.21 142.74 52592.62 88888.00 2014-12-28 04:54:57.407 362 11929.18 142.72 52592.63 88888.00 2014-12-28 04:54:57.907 362 11929.16 142.72 52592.63 88888.00 2014-12-28 04:54:58.407 362 11929.15 142.74 52592.62 88888.00 2014-12-28 04:54:58.907 362 11929.16 142.76 52592.57 88888.00 2014-12-28 04:54:59.407 362 11929.20 142.71 52592.58 88888.00 2014-12-28 04:54:59.907 362 11929.20 142.71 52592.58 88888.00 2014-12-28 04:55:00.407 362 11929.22 142.69 52592.57 88888.00 2014-12-28 04:55:00.907 362 11929.22 142.69 52592.59 88888.00 2014-12-28 04:55:01.407 362 11929.23 142.71 52592.57 88888.00 2014-12-28 04:55:01.907 362 11929.26 142.69 52592.60 88888.00 2014-12-28 04:55:02.407 362 11929.24 142.71 52592.62 88888.00 2014-12-28 04:55:02.907 362 11929.23 142.71 52592.61 88888.00 2014-12-28 04:55:03.407 362 11929.21 142.69 52592.63 88888.00 2014-12-28 04:55:03.907 362 11929.19 142.67 52592.66 88888.00 2014-12-28 04:55:04.407 362 11929.20 142.67 52592.61 88888.00 2014-12-28 04:55:04.907 362 11929.16 142.67 52592.59 88888.00 2014-12-28 04:55:05.407 362 11929.13 142.66 52592.54 88888.00 2014-12-28 04:55:05.907 362 11929.18 142.68 52592.54 88888.00 2014-12-28 04:55:06.407 362 11929.19 142.65 52592.59 88888.00 2014-12-28 04:55:06.907 362 11929.15 142.60 52592.60 88888.00 2014-12-28 04:55:07.407 362 11929.12 142.61 52592.59 88888.00 2014-12-28 04:55:07.907 362 11929.11 142.64 52592.57 88888.00 2014-12-28 04:55:08.407 362 11929.14 142.67 52592.56 88888.00 2014-12-28 04:55:08.907 362 11929.18 142.60 52592.56 88888.00 2014-12-28 04:55:09.407 362 11929.19 142.61 52592.56 88888.00 2014-12-28 04:55:09.907 362 11929.15 142.57 52592.54 88888.00 2014-12-28 04:55:10.407 362 11929.13 142.57 52592.58 88888.00 2014-12-28 04:55:10.907 362 11929.16 142.61 52592.61 88888.00 2014-12-28 04:55:11.407 362 11929.23 142.64 52592.65 88888.00 2014-12-28 04:55:11.907 362 11929.18 142.62 52592.67 88888.00 2014-12-28 04:55:12.407 362 11929.19 142.61 52592.62 88888.00 2014-12-28 04:55:12.907 362 11929.13 142.64 52592.59 88888.00 2014-12-28 04:55:13.407 362 11929.11 142.66 52592.59 88888.00 2014-12-28 04:55:13.907 362 11929.12 142.65 52592.62 88888.00 2014-12-28 04:55:14.407 362 11929.10 142.62 52592.63 88888.00 2014-12-28 04:55:14.907 362 11929.12 142.62 52592.63 88888.00 2014-12-28 04:55:15.407 362 11929.07 142.67 52592.66 88888.00 2014-12-28 04:55:15.907 362 11929.07 142.65 52592.66 88888.00 2014-12-28 04:55:16.407 362 11929.12 142.68 52592.63 88888.00 2014-12-28 04:55:16.907 362 11929.12 142.65 52592.62 88888.00 2014-12-28 04:55:17.407 362 11929.12 142.64 52592.59 88888.00 2014-12-28 04:55:17.907 362 11929.09 142.65 52592.60 88888.00 2014-12-28 04:55:18.407 362 11929.05 142.66 52592.60 88888.00 2014-12-28 04:55:18.907 362 11929.04 142.64 52592.61 88888.00 2014-12-28 04:55:19.407 362 11929.07 142.64 52592.63 88888.00 2014-12-28 04:55:19.907 362 11929.02 142.67 52592.66 88888.00 2014-12-28 04:55:20.407 362 11929.00 142.69 52592.66 88888.00 2014-12-28 04:55:20.907 362 11928.98 142.68 52592.63 88888.00 2014-12-28 04:55:21.407 362 11929.02 142.64 52592.63 88888.00 2014-12-28 04:55:21.907 362 11929.09 142.64 52592.63 88888.00 2014-12-28 04:55:22.407 362 11929.12 142.67 52592.62 88888.00 2014-12-28 04:55:22.907 362 11929.14 142.71 52592.62 88888.00 2014-12-28 04:55:23.407 362 11929.13 142.71 52592.66 88888.00 2014-12-28 04:55:23.907 362 11929.09 142.70 52592.69 88888.00 2014-12-28 04:55:24.407 362 11929.10 142.72 52592.66 88888.00 2014-12-28 04:55:24.907 362 11929.07 142.72 52592.65 88888.00 2014-12-28 04:55:25.407 362 11929.04 142.75 52592.61 88888.00 2014-12-28 04:55:25.907 362 11929.01 142.75 52592.61 88888.00 2014-12-28 04:55:26.407 362 11929.05 142.71 52592.63 88888.00 2014-12-28 04:55:26.907 362 11929.05 142.72 52592.65 88888.00 2014-12-28 04:55:27.407 362 11929.03 142.71 52592.67 88888.00 2014-12-28 04:55:27.907 362 11929.04 142.71 52592.65 88888.00 2014-12-28 04:55:28.407 362 11929.02 142.68 52592.63 88888.00 2014-12-28 04:55:28.907 362 11929.05 142.69 52592.63 88888.00 2014-12-28 04:55:29.407 362 11929.04 142.67 52592.61 88888.00 2014-12-28 04:55:29.907 362 11929.04 142.70 52592.60 88888.00 2014-12-28 04:55:30.407 362 11929.09 142.76 52592.62 88888.00 2014-12-28 04:55:30.907 362 11929.06 142.77 52592.61 88888.00 2014-12-28 04:55:31.407 362 11929.09 142.71 52592.60 88888.00 2014-12-28 04:55:31.907 362 11929.12 142.65 52592.65 88888.00 2014-12-28 04:55:32.407 362 11929.14 142.62 52592.66 88888.00 2014-12-28 04:55:32.907 362 11929.09 142.61 52592.67 88888.00 2014-12-28 04:55:33.407 362 11929.07 142.61 52592.65 88888.00 2014-12-28 04:55:33.907 362 11929.12 142.60 52592.61 88888.00 2014-12-28 04:55:34.407 362 11929.10 142.66 52592.60 88888.00 2014-12-28 04:55:34.907 362 11929.05 142.70 52592.61 88888.00 2014-12-28 04:55:35.407 362 11929.05 142.62 52592.61 88888.00 2014-12-28 04:55:35.907 362 11929.03 142.59 52592.61 88888.00 2014-12-28 04:55:36.407 362 11929.02 142.59 52592.60 88888.00 2014-12-28 04:55:36.907 362 11929.05 142.66 52592.56 88888.00 2014-12-28 04:55:37.407 362 11929.05 142.69 52592.54 88888.00 2014-12-28 04:55:37.907 362 11929.05 142.71 52592.54 88888.00 2014-12-28 04:55:38.407 362 11929.05 142.64 52592.60 88888.00 2014-12-28 04:55:38.907 362 11929.07 142.66 52592.60 88888.00 2014-12-28 04:55:39.407 362 11929.05 142.65 52592.60 88888.00 2014-12-28 04:55:39.907 362 11929.04 142.61 52592.63 88888.00 2014-12-28 04:55:40.407 362 11929.06 142.66 52592.66 88888.00 2014-12-28 04:55:40.907 362 11929.11 142.68 52592.68 88888.00 2014-12-28 04:55:41.407 362 11929.06 142.66 52592.67 88888.00 2014-12-28 04:55:41.907 362 11929.05 142.60 52592.60 88888.00 2014-12-28 04:55:42.407 362 11929.04 142.64 52592.59 88888.00 2014-12-28 04:55:42.907 362 11929.05 142.66 52592.60 88888.00 2014-12-28 04:55:43.407 362 11929.10 142.70 52592.60 88888.00 2014-12-28 04:55:43.907 362 11929.05 142.74 52592.60 88888.00 2014-12-28 04:55:44.407 362 11929.06 142.69 52592.60 88888.00 2014-12-28 04:55:44.907 362 11929.06 142.71 52592.63 88888.00 2014-12-28 04:55:45.407 362 11929.07 142.71 52592.62 88888.00 2014-12-28 04:55:45.907 362 11929.03 142.69 52592.58 88888.00 2014-12-28 04:55:46.407 362 11928.98 142.69 52592.57 88888.00 2014-12-28 04:55:46.907 362 11928.96 142.67 52592.58 88888.00 2014-12-28 04:55:47.407 362 11928.95 142.66 52592.61 88888.00 2014-12-28 04:55:47.907 362 11928.97 142.67 52592.63 88888.00 2014-12-28 04:55:48.407 362 11928.96 142.69 52592.61 88888.00 2014-12-28 04:55:48.907 362 11928.97 142.70 52592.59 88888.00 2014-12-28 04:55:49.407 362 11929.00 142.68 52592.58 88888.00 2014-12-28 04:55:49.907 362 11929.01 142.61 52592.57 88888.00 2014-12-28 04:55:50.407 362 11928.98 142.61 52592.58 88888.00 2014-12-28 04:55:50.907 362 11928.97 142.64 52592.59 88888.00 2014-12-28 04:55:51.407 362 11928.96 142.62 52592.59 88888.00 2014-12-28 04:55:51.907 362 11928.97 142.64 52592.56 88888.00 2014-12-28 04:55:52.407 362 11928.98 142.64 52592.60 88888.00 2014-12-28 04:55:52.907 362 11928.94 142.64 52592.56 88888.00 2014-12-28 04:55:53.407 362 11928.93 142.61 52592.52 88888.00 2014-12-28 04:55:53.907 362 11929.00 142.61 52592.52 88888.00 2014-12-28 04:55:54.407 362 11928.98 142.61 52592.51 88888.00 2014-12-28 04:55:54.907 362 11928.98 142.64 52592.52 88888.00 2014-12-28 04:55:55.407 362 11928.95 142.64 52592.52 88888.00 2014-12-28 04:55:55.907 362 11928.94 142.65 52592.51 88888.00 2014-12-28 04:55:56.407 362 11928.95 142.62 52592.52 88888.00 2014-12-28 04:55:56.907 362 11928.94 142.67 52592.53 88888.00 2014-12-28 04:55:57.407 362 11929.00 142.66 52592.56 88888.00 2014-12-28 04:55:57.907 362 11929.03 142.66 52592.53 88888.00 2014-12-28 04:55:58.407 362 11928.98 142.69 52592.53 88888.00 2014-12-28 04:55:58.907 362 11928.93 142.70 52592.52 88888.00 2014-12-28 04:55:59.407 362 11928.92 142.69 52592.51 88888.00 2014-12-28 04:55:59.907 362 11928.96 142.68 52592.51 88888.00 2014-12-28 04:56:00.407 362 11928.95 142.62 52592.56 88888.00 2014-12-28 04:56:00.907 362 11928.95 142.65 52592.57 88888.00 2014-12-28 04:56:01.407 362 11928.93 142.69 52592.57 88888.00 2014-12-28 04:56:01.907 362 11928.97 142.75 52592.60 88888.00 2014-12-28 04:56:02.407 362 11928.94 142.68 52592.61 88888.00 2014-12-28 04:56:02.907 362 11928.92 142.66 52592.60 88888.00 2014-12-28 04:56:03.407 362 11928.89 142.66 52592.57 88888.00 2014-12-28 04:56:03.907 362 11928.89 142.72 52592.54 88888.00 2014-12-28 04:56:04.407 362 11928.85 142.76 52592.53 88888.00 2014-12-28 04:56:04.907 362 11928.85 142.72 52592.56 88888.00 2014-12-28 04:56:05.407 362 11928.83 142.69 52592.59 88888.00 2014-12-28 04:56:05.907 362 11928.86 142.68 52592.59 88888.00 2014-12-28 04:56:06.407 362 11928.86 142.64 52592.58 88888.00 2014-12-28 04:56:06.907 362 11928.85 142.64 52592.59 88888.00 2014-12-28 04:56:07.407 362 11928.92 142.66 52592.59 88888.00 2014-12-28 04:56:07.907 362 11928.86 142.62 52592.54 88888.00 2014-12-28 04:56:08.407 362 11928.81 142.64 52592.52 88888.00 2014-12-28 04:56:08.907 362 11928.81 142.65 52592.54 88888.00 2014-12-28 04:56:09.407 362 11928.80 142.62 52592.57 88888.00 2014-12-28 04:56:09.907 362 11928.78 142.65 52592.63 88888.00 2014-12-28 04:56:10.407 362 11928.77 142.72 52592.65 88888.00 2014-12-28 04:56:10.907 362 11928.79 142.68 52592.62 88888.00 2014-12-28 04:56:11.407 362 11928.78 142.64 52592.66 88888.00 2014-12-28 04:56:11.907 362 11928.77 142.65 52592.63 88888.00 2014-12-28 04:56:12.407 362 11928.75 142.70 52592.63 88888.00 2014-12-28 04:56:12.907 362 11928.72 142.74 52592.60 88888.00 2014-12-28 04:56:13.407 362 11928.71 142.71 52592.60 88888.00 2014-12-28 04:56:13.907 362 11928.74 142.72 52592.57 88888.00 2014-12-28 04:56:14.407 362 11928.75 142.74 52592.54 88888.00 2014-12-28 04:56:14.907 362 11928.77 142.69 52592.53 88888.00 2014-12-28 04:56:15.407 362 11928.78 142.70 52592.52 88888.00 2014-12-28 04:56:15.907 362 11928.74 142.74 52592.53 88888.00 2014-12-28 04:56:16.407 362 11928.71 142.77 52592.58 88888.00 2014-12-28 04:56:16.907 362 11928.76 142.77 52592.60 88888.00 2014-12-28 04:56:17.407 362 11928.77 142.76 52592.62 88888.00 2014-12-28 04:56:17.907 362 11928.79 142.75 52592.60 88888.00 2014-12-28 04:56:18.407 362 11928.77 142.74 52592.58 88888.00 2014-12-28 04:56:18.907 362 11928.76 142.74 52592.53 88888.00 2014-12-28 04:56:19.407 362 11928.77 142.75 52592.53 88888.00 2014-12-28 04:56:19.907 362 11928.77 142.75 52592.56 88888.00 2014-12-28 04:56:20.407 362 11928.80 142.69 52592.56 88888.00 2014-12-28 04:56:20.907 362 11928.81 142.68 52592.53 88888.00 2014-12-28 04:56:21.407 362 11928.76 142.72 52592.57 88888.00 2014-12-28 04:56:21.907 362 11928.69 142.75 52592.58 88888.00 2014-12-28 04:56:22.407 362 11928.67 142.76 52592.54 88888.00 2014-12-28 04:56:22.907 362 11928.68 142.77 52592.51 88888.00 2014-12-28 04:56:23.407 362 11928.70 142.80 52592.57 88888.00 2014-12-28 04:56:23.907 362 11928.71 142.84 52592.58 88888.00 2014-12-28 04:56:24.407 362 11928.72 142.79 52592.58 88888.00 2014-12-28 04:56:24.907 362 11928.77 142.77 52592.59 88888.00 2014-12-28 04:56:25.407 362 11928.77 142.78 52592.62 88888.00 2014-12-28 04:56:25.907 362 11928.79 142.78 52592.60 88888.00 2014-12-28 04:56:26.407 362 11928.80 142.74 52592.59 88888.00 2014-12-28 04:56:26.907 362 11928.75 142.74 52592.62 88888.00 2014-12-28 04:56:27.407 362 11928.72 142.76 52592.60 88888.00 2014-12-28 04:56:27.907 362 11928.76 142.75 52592.61 88888.00 2014-12-28 04:56:28.407 362 11928.77 142.80 52592.59 88888.00 2014-12-28 04:56:28.907 362 11928.77 142.84 52592.58 88888.00 2014-12-28 04:56:29.407 362 11928.78 142.81 52592.60 88888.00 2014-12-28 04:56:29.907 362 11928.77 142.78 52592.61 88888.00 2014-12-28 04:56:30.407 362 11928.71 142.80 52592.60 88888.00 2014-12-28 04:56:30.907 362 11928.67 142.87 52592.60 88888.00 2014-12-28 04:56:31.407 362 11928.63 142.81 52592.59 88888.00 2014-12-28 04:56:31.907 362 11928.67 142.79 52592.59 88888.00 2014-12-28 04:56:32.407 362 11928.67 142.83 52592.58 88888.00 2014-12-28 04:56:32.907 362 11928.68 142.77 52592.61 88888.00 2014-12-28 04:56:33.407 362 11928.70 142.78 52592.61 88888.00 2014-12-28 04:56:33.907 362 11928.76 142.74 52592.56 88888.00 2014-12-28 04:56:34.407 362 11928.71 142.72 52592.56 88888.00 2014-12-28 04:56:34.907 362 11928.68 142.72 52592.53 88888.00 2014-12-28 04:56:35.407 362 11928.67 142.71 52592.54 88888.00 2014-12-28 04:56:35.907 362 11928.67 142.72 52592.58 88888.00 2014-12-28 04:56:36.407 362 11928.67 142.72 52592.65 88888.00 2014-12-28 04:56:36.907 362 11928.68 142.77 52592.60 88888.00 2014-12-28 04:56:37.407 362 11928.68 142.79 52592.58 88888.00 2014-12-28 04:56:37.907 362 11928.66 142.83 52592.57 88888.00 2014-12-28 04:56:38.407 362 11928.71 142.84 52592.58 88888.00 2014-12-28 04:56:38.907 362 11928.70 142.81 52592.60 88888.00 2014-12-28 04:56:39.407 362 11928.69 142.83 52592.62 88888.00 2014-12-28 04:56:39.907 362 11928.70 142.86 52592.62 88888.00 2014-12-28 04:56:40.407 362 11928.67 142.83 52592.63 88888.00 2014-12-28 04:56:40.907 362 11928.69 142.79 52592.60 88888.00 2014-12-28 04:56:41.407 362 11928.70 142.81 52592.59 88888.00 2014-12-28 04:56:41.907 362 11928.72 142.80 52592.59 88888.00 2014-12-28 04:56:42.407 362 11928.75 142.79 52592.61 88888.00 2014-12-28 04:56:42.907 362 11928.77 142.81 52592.60 88888.00 2014-12-28 04:56:43.407 362 11928.72 142.81 52592.60 88888.00 2014-12-28 04:56:43.907 362 11928.74 142.81 52592.63 88888.00 2014-12-28 04:56:44.407 362 11928.76 142.86 52592.68 88888.00 2014-12-28 04:56:44.907 362 11928.75 142.90 52592.67 88888.00 2014-12-28 04:56:45.407 362 11928.75 142.90 52592.67 88888.00 2014-12-28 04:56:45.907 362 11928.69 142.90 52592.66 88888.00 2014-12-28 04:56:46.407 362 11928.63 142.91 52592.60 88888.00 2014-12-28 04:56:46.907 362 11928.67 142.89 52592.60 88888.00 2014-12-28 04:56:47.407 362 11928.68 142.91 52592.63 88888.00 2014-12-28 04:56:47.907 362 11928.67 142.89 52592.68 88888.00 2014-12-28 04:56:48.407 362 11928.68 142.87 52592.69 88888.00 2014-12-28 04:56:48.907 362 11928.71 142.88 52592.67 88888.00 2014-12-28 04:56:49.407 362 11928.74 142.91 52592.65 88888.00 2014-12-28 04:56:49.907 362 11928.72 142.93 52592.65 88888.00 2014-12-28 04:56:50.407 362 11928.68 142.97 52592.69 88888.00 2014-12-28 04:56:50.907 362 11928.67 142.95 52592.68 88888.00 2014-12-28 04:56:51.407 362 11928.69 142.88 52592.68 88888.00 2014-12-28 04:56:51.907 362 11928.70 142.86 52592.66 88888.00 2014-12-28 04:56:52.407 362 11928.72 142.93 52592.66 88888.00 2014-12-28 04:56:52.907 362 11928.74 143.00 52592.67 88888.00 2014-12-28 04:56:53.407 362 11928.70 142.99 52592.70 88888.00 2014-12-28 04:56:53.907 362 11928.69 142.90 52592.68 88888.00 2014-12-28 04:56:54.407 362 11928.79 142.93 52592.70 88888.00 2014-12-28 04:56:54.907 362 11928.80 142.94 52592.69 88888.00 2014-12-28 04:56:55.407 362 11928.77 142.95 52592.68 88888.00 2014-12-28 04:56:55.907 362 11928.76 142.97 52592.65 88888.00 2014-12-28 04:56:56.407 362 11928.72 142.89 52592.66 88888.00 2014-12-28 04:56:56.907 362 11928.67 142.88 52592.65 88888.00 2014-12-28 04:56:57.407 362 11928.67 142.89 52592.66 88888.00 2014-12-28 04:56:57.907 362 11928.66 142.88 52592.65 88888.00 2014-12-28 04:56:58.407 362 11928.66 142.91 52592.66 88888.00 2014-12-28 04:56:58.907 362 11928.67 142.94 52592.71 88888.00 2014-12-28 04:56:59.407 362 11928.65 142.95 52592.74 88888.00 2014-12-28 04:56:59.907 362 11928.62 142.93 52592.76 88888.00 2014-12-28 04:57:00.407 362 11928.60 142.93 52592.77 88888.00 2014-12-28 04:57:00.907 362 11928.61 142.93 52592.70 88888.00 2014-12-28 04:57:01.407 362 11928.67 142.86 52592.68 88888.00 2014-12-28 04:57:01.907 362 11928.69 142.86 52592.69 88888.00 2014-12-28 04:57:02.407 362 11928.66 142.89 52592.71 88888.00 2014-12-28 04:57:02.907 362 11928.63 142.88 52592.67 88888.00 2014-12-28 04:57:03.407 362 11928.60 142.89 52592.69 88888.00 2014-12-28 04:57:03.907 362 11928.60 142.91 52592.74 88888.00 2014-12-28 04:57:04.407 362 11928.61 142.88 52592.69 88888.00 2014-12-28 04:57:04.907 362 11928.60 142.90 52592.63 88888.00 2014-12-28 04:57:05.407 362 11928.60 142.91 52592.62 88888.00 2014-12-28 04:57:05.907 362 11928.65 142.90 52592.63 88888.00 2014-12-28 04:57:06.407 362 11928.65 142.91 52592.66 88888.00 2014-12-28 04:57:06.907 362 11928.66 142.91 52592.68 88888.00 2014-12-28 04:57:07.407 362 11928.61 142.93 52592.70 88888.00 2014-12-28 04:57:07.907 362 11928.59 142.95 52592.69 88888.00 2014-12-28 04:57:08.407 362 11928.61 142.94 52592.68 88888.00 2014-12-28 04:57:08.907 362 11928.62 142.94 52592.68 88888.00 2014-12-28 04:57:09.407 362 11928.62 142.95 52592.69 88888.00 2014-12-28 04:57:09.907 362 11928.61 142.95 52592.68 88888.00 2014-12-28 04:57:10.407 362 11928.60 142.93 52592.70 88888.00 2014-12-28 04:57:10.907 362 11928.60 142.91 52592.74 88888.00 2014-12-28 04:57:11.407 362 11928.58 142.98 52592.71 88888.00 2014-12-28 04:57:11.907 362 11928.61 143.01 52592.69 88888.00 2014-12-28 04:57:12.407 362 11928.62 142.98 52592.68 88888.00 2014-12-28 04:57:12.907 362 11928.63 142.95 52592.68 88888.00 2014-12-28 04:57:13.407 362 11928.61 142.97 52592.68 88888.00 2014-12-28 04:57:13.907 362 11928.61 142.96 52592.68 88888.00 2014-12-28 04:57:14.407 362 11928.62 142.94 52592.69 88888.00 2014-12-28 04:57:14.907 362 11928.62 142.89 52592.74 88888.00 2014-12-28 04:57:15.407 362 11928.66 142.88 52592.76 88888.00 2014-12-28 04:57:15.907 362 11928.68 142.93 52592.76 88888.00 2014-12-28 04:57:16.407 362 11928.69 142.91 52592.71 88888.00 2014-12-28 04:57:16.907 362 11928.69 142.93 52592.69 88888.00 2014-12-28 04:57:17.407 362 11928.68 142.95 52592.69 88888.00 2014-12-28 04:57:17.907 362 11928.62 142.96 52592.68 88888.00 2014-12-28 04:57:18.407 362 11928.66 142.99 52592.69 88888.00 2014-12-28 04:57:18.907 362 11928.68 142.97 52592.69 88888.00 2014-12-28 04:57:19.407 362 11928.62 142.96 52592.69 88888.00 2014-12-28 04:57:19.907 362 11928.62 142.94 52592.71 88888.00 2014-12-28 04:57:20.407 362 11928.61 142.90 52592.71 88888.00 2014-12-28 04:57:20.907 362 11928.62 142.93 52592.72 88888.00 2014-12-28 04:57:21.407 362 11928.68 142.95 52592.71 88888.00 2014-12-28 04:57:21.907 362 11928.69 142.96 52592.74 88888.00 2014-12-28 04:57:22.407 362 11928.71 142.95 52592.72 88888.00 2014-12-28 04:57:22.907 362 11928.75 142.96 52592.74 88888.00 2014-12-28 04:57:23.407 362 11928.77 142.94 52592.71 88888.00 2014-12-28 04:57:23.907 362 11928.74 142.97 52592.69 88888.00 2014-12-28 04:57:24.407 362 11928.71 143.03 52592.67 88888.00 2014-12-28 04:57:24.907 362 11928.71 143.01 52592.69 88888.00 2014-12-28 04:57:25.407 362 11928.74 143.01 52592.70 88888.00 2014-12-28 04:57:25.907 362 11928.74 142.99 52592.69 88888.00 2014-12-28 04:57:26.407 362 11928.70 142.98 52592.68 88888.00 2014-12-28 04:57:26.907 362 11928.71 142.99 52592.65 88888.00 2014-12-28 04:57:27.407 362 11928.70 142.99 52592.66 88888.00 2014-12-28 04:57:27.907 362 11928.74 143.05 52592.70 88888.00 2014-12-28 04:57:28.407 362 11928.71 143.04 52592.70 88888.00 2014-12-28 04:57:28.907 362 11928.67 142.99 52592.71 88888.00 2014-12-28 04:57:29.407 362 11928.63 143.01 52592.69 88888.00 2014-12-28 04:57:29.907 362 11928.70 142.98 52592.67 88888.00 2014-12-28 04:57:30.407 362 11928.72 142.94 52592.66 88888.00 2014-12-28 04:57:30.907 362 11928.72 142.95 52592.67 88888.00 2014-12-28 04:57:31.407 362 11928.74 142.99 52592.68 88888.00 2014-12-28 04:57:31.907 362 11928.70 142.98 52592.65 88888.00 2014-12-28 04:57:32.408 362 11928.68 142.99 52592.66 88888.00 2014-12-28 04:57:32.908 362 11928.69 143.05 52592.65 88888.00 2014-12-28 04:57:33.408 362 11928.75 143.08 52592.65 88888.00 2014-12-28 04:57:33.908 362 11928.79 143.10 52592.63 88888.00 2014-12-28 04:57:34.408 362 11928.80 143.10 52592.65 88888.00 2014-12-28 04:57:34.908 362 11928.76 143.12 52592.67 88888.00 2014-12-28 04:57:35.408 362 11928.72 143.12 52592.67 88888.00 2014-12-28 04:57:35.908 362 11928.72 143.14 52592.67 88888.00 2014-12-28 04:57:36.408 362 11928.74 143.16 52592.68 88888.00 2014-12-28 04:57:36.908 362 11928.72 143.15 52592.69 88888.00 2014-12-28 04:57:37.408 362 11928.69 143.14 52592.68 88888.00 2014-12-28 04:57:37.908 362 11928.72 143.17 52592.70 88888.00 2014-12-28 04:57:38.408 362 11928.75 143.18 52592.71 88888.00 2014-12-28 04:57:38.908 362 11928.74 143.19 52592.74 88888.00 2014-12-28 04:57:39.408 362 11928.72 143.18 52592.77 88888.00 2014-12-28 04:57:39.908 362 11928.72 143.18 52592.75 88888.00 2014-12-28 04:57:40.408 362 11928.70 143.15 52592.76 88888.00 2014-12-28 04:57:40.908 362 11928.69 143.10 52592.74 88888.00 2014-12-28 04:57:41.408 362 11928.75 143.13 52592.69 88888.00 2014-12-28 04:57:41.908 362 11928.76 143.12 52592.69 88888.00 2014-12-28 04:57:42.408 362 11928.72 143.13 52592.67 88888.00 2014-12-28 04:57:42.908 362 11928.72 143.12 52592.60 88888.00 2014-12-28 04:57:43.408 362 11928.76 143.09 52592.58 88888.00 2014-12-28 04:57:43.908 362 11928.75 143.06 52592.57 88888.00 2014-12-28 04:57:44.408 362 11928.74 143.10 52592.61 88888.00 2014-12-28 04:57:44.908 362 11928.76 143.18 52592.59 88888.00 2014-12-28 04:57:45.408 362 11928.81 143.18 52592.66 88888.00 2014-12-28 04:57:45.908 362 11928.81 143.17 52592.65 88888.00 2014-12-28 04:57:46.408 362 11928.77 143.19 52592.63 88888.00 2014-12-28 04:57:46.908 362 11928.76 143.19 52592.67 88888.00 2014-12-28 04:57:47.408 362 11928.78 143.18 52592.66 88888.00 2014-12-28 04:57:47.908 362 11928.80 143.14 52592.65 88888.00 2014-12-28 04:57:48.408 362 11928.83 143.09 52592.67 88888.00 2014-12-28 04:57:48.908 362 11928.80 143.10 52592.65 88888.00 2014-12-28 04:57:49.408 362 11928.79 143.10 52592.65 88888.00 2014-12-28 04:57:49.908 362 11928.81 143.07 52592.69 88888.00 2014-12-28 04:57:50.408 362 11928.84 143.01 52592.70 88888.00 2014-12-28 04:57:50.908 362 11928.83 143.12 52592.68 88888.00 2014-12-28 04:57:51.408 362 11928.83 143.14 52592.63 88888.00 2014-12-28 04:57:51.908 362 11928.79 143.10 52592.66 88888.00 2014-12-28 04:57:52.408 362 11928.81 143.07 52592.65 88888.00 2014-12-28 04:57:52.908 362 11928.84 143.09 52592.61 88888.00 2014-12-28 04:57:53.408 362 11928.88 143.14 52592.62 88888.00 2014-12-28 04:57:53.908 362 11928.86 143.14 52592.63 88888.00 2014-12-28 04:57:54.408 362 11928.89 143.16 52592.62 88888.00 2014-12-28 04:57:54.908 362 11928.89 143.18 52592.60 88888.00 2014-12-28 04:57:55.408 362 11928.89 143.16 52592.60 88888.00 2014-12-28 04:57:55.908 362 11928.88 143.16 52592.56 88888.00 2014-12-28 04:57:56.408 362 11928.85 143.19 52592.57 88888.00 2014-12-28 04:57:56.908 362 11928.86 143.20 52592.59 88888.00 2014-12-28 04:57:57.408 362 11928.86 143.20 52592.59 88888.00 2014-12-28 04:57:57.908 362 11928.87 143.22 52592.62 88888.00 2014-12-28 04:57:58.408 362 11928.87 143.24 52592.63 88888.00 2014-12-28 04:57:58.908 362 11928.94 143.20 52592.65 88888.00 2014-12-28 04:57:59.408 362 11928.96 143.17 52592.63 88888.00 2014-12-28 04:57:59.908 362 11928.96 143.19 52592.65 88888.00 2014-12-28 04:58:00.408 362 11928.96 143.19 52592.66 88888.00 2014-12-28 04:58:00.908 362 11928.94 143.24 52592.68 88888.00 2014-12-28 04:58:01.408 362 11928.95 143.20 52592.63 88888.00 2014-12-28 04:58:01.908 362 11929.01 143.17 52592.59 88888.00 2014-12-28 04:58:02.408 362 11929.04 143.22 52592.57 88888.00 2014-12-28 04:58:02.908 362 11929.00 143.25 52592.52 88888.00 2014-12-28 04:58:03.408 362 11928.97 143.28 52592.52 88888.00 2014-12-28 04:58:03.908 362 11928.96 143.30 52592.53 88888.00 2014-12-28 04:58:04.408 362 11928.93 143.33 52592.54 88888.00 2014-12-28 04:58:04.908 362 11928.92 143.32 52592.56 88888.00 2014-12-28 04:58:05.408 362 11928.94 143.33 52592.59 88888.00 2014-12-28 04:58:05.908 362 11928.98 143.29 52592.56 88888.00 2014-12-28 04:58:06.408 362 11929.00 143.29 52592.57 88888.00 2014-12-28 04:58:06.908 362 11929.19 143.29 52592.62 88888.00 2014-12-28 04:58:07.408 362 11929.28 143.28 52592.63 88888.00 2014-12-28 04:58:07.908 362 11929.30 143.22 52592.59 88888.00 2014-12-28 04:58:08.408 362 11929.33 143.18 52592.59 88888.00 2014-12-28 04:58:08.908 362 11929.33 143.16 52592.61 88888.00 2014-12-28 04:58:09.408 362 11929.31 143.16 52592.60 88888.00 2014-12-28 04:58:09.908 362 11929.30 143.15 52592.60 88888.00 2014-12-28 04:58:10.408 362 11929.30 143.19 52592.60 88888.00 2014-12-28 04:58:10.908 362 11929.30 143.27 52592.60 88888.00 2014-12-28 04:58:11.408 362 11929.30 143.28 52592.60 88888.00 2014-12-28 04:58:11.908 362 11929.30 143.27 52592.56 88888.00 2014-12-28 04:58:12.408 362 11929.32 143.18 52592.58 88888.00 2014-12-28 04:58:12.908 362 11929.39 143.17 52592.58 88888.00 2014-12-28 04:58:13.408 362 11929.41 143.19 52592.60 88888.00 2014-12-28 04:58:13.908 362 11929.42 143.20 52592.61 88888.00 2014-12-28 04:58:14.408 362 11929.40 143.23 52592.63 88888.00 2014-12-28 04:58:14.908 362 11929.39 143.24 52592.61 88888.00 2014-12-28 04:58:15.408 362 11929.39 143.26 52592.65 88888.00 2014-12-28 04:58:15.908 362 11929.40 143.25 52592.66 88888.00 2014-12-28 04:58:16.408 362 11929.46 143.22 52592.65 88888.00 2014-12-28 04:58:16.908 362 11929.45 143.23 52592.66 88888.00 2014-12-28 04:58:17.408 362 11929.40 143.24 52592.65 88888.00 2014-12-28 04:58:17.908 362 11929.41 143.29 52592.68 88888.00 2014-12-28 04:58:18.408 362 11929.40 143.26 52592.69 88888.00 2014-12-28 04:58:18.908 362 11929.42 143.23 52592.63 88888.00 2014-12-28 04:58:19.408 362 11929.41 143.26 52592.60 88888.00 2014-12-28 04:58:19.908 362 11929.40 143.27 52592.62 88888.00 2014-12-28 04:58:20.408 362 11929.37 143.27 52592.62 88888.00 2014-12-28 04:58:20.908 362 11929.40 143.27 52592.63 88888.00 2014-12-28 04:58:21.408 362 11929.45 143.25 52592.61 88888.00 2014-12-28 04:58:21.908 362 11929.47 143.28 52592.62 88888.00 2014-12-28 04:58:22.408 362 11929.42 143.29 52592.65 88888.00 2014-12-28 04:58:22.908 362 11929.42 143.26 52592.62 88888.00 2014-12-28 04:58:23.408 362 11929.44 143.27 52592.62 88888.00 2014-12-28 04:58:23.908 362 11929.45 143.28 52592.62 88888.00 2014-12-28 04:58:24.408 362 11929.44 143.30 52592.61 88888.00 2014-12-28 04:58:24.908 362 11929.44 143.35 52592.62 88888.00 2014-12-28 04:58:25.408 362 11929.48 143.35 52592.66 88888.00 2014-12-28 04:58:25.908 362 11929.48 143.35 52592.67 88888.00 2014-12-28 04:58:26.408 362 11929.48 143.38 52592.67 88888.00 2014-12-28 04:58:26.908 362 11929.48 143.42 52592.65 88888.00 2014-12-28 04:58:27.408 362 11929.50 143.39 52592.63 88888.00 2014-12-28 04:58:27.908 362 11929.49 143.38 52592.65 88888.00 2014-12-28 04:58:28.408 362 11929.53 143.37 52592.65 88888.00 2014-12-28 04:58:28.908 362 11929.54 143.37 52592.62 88888.00 2014-12-28 04:58:29.408 362 11929.56 143.43 52592.63 88888.00 2014-12-28 04:58:29.908 362 11929.57 143.42 52592.63 88888.00 2014-12-28 04:58:30.408 362 11929.55 143.46 52592.62 88888.00 2014-12-28 04:58:30.908 362 11929.57 143.48 52592.66 88888.00 2014-12-28 04:58:31.408 362 11929.58 143.44 52592.69 88888.00 2014-12-28 04:58:31.908 362 11929.59 143.44 52592.67 88888.00 2014-12-28 04:58:32.408 362 11929.58 143.48 52592.66 88888.00 2014-12-28 04:58:32.908 362 11929.59 143.45 52592.63 88888.00 2014-12-28 04:58:33.408 362 11929.57 143.42 52592.65 88888.00 2014-12-28 04:58:33.908 362 11929.58 143.45 52592.63 88888.00 2014-12-28 04:58:34.408 362 11929.57 143.48 52592.62 88888.00 2014-12-28 04:58:34.908 362 11929.57 143.48 52592.62 88888.00 2014-12-28 04:58:35.408 362 11929.56 143.46 52592.65 88888.00 2014-12-28 04:58:35.908 362 11929.57 143.44 52592.68 88888.00 2014-12-28 04:58:36.408 362 11929.59 143.45 52592.69 88888.00 2014-12-28 04:58:36.908 362 11929.58 143.42 52592.67 88888.00 2014-12-28 04:58:37.408 362 11929.60 143.41 52592.67 88888.00 2014-12-28 04:58:37.908 362 11929.63 143.41 52592.68 88888.00 2014-12-28 04:58:38.408 362 11929.63 143.39 52592.69 88888.00 2014-12-28 04:58:38.908 362 11929.64 143.38 52592.70 88888.00 2014-12-28 04:58:39.408 362 11929.59 143.39 52592.66 88888.00 2014-12-28 04:58:39.908 362 11929.62 143.41 52592.66 88888.00 2014-12-28 04:58:40.408 362 11929.65 143.41 52592.65 88888.00 2014-12-28 04:58:40.908 362 11929.63 143.42 52592.65 88888.00 2014-12-28 04:58:41.408 362 11929.65 143.45 52592.66 88888.00 2014-12-28 04:58:41.908 362 11929.62 143.43 52592.67 88888.00 2014-12-28 04:58:42.408 362 11929.62 143.43 52592.69 88888.00 2014-12-28 04:58:42.908 362 11929.57 143.41 52592.69 88888.00 2014-12-28 04:58:43.408 362 11929.49 143.43 52592.71 88888.00 2014-12-28 04:58:43.908 362 11929.35 143.37 52592.71 88888.00 2014-12-28 04:58:44.408 362 11929.35 143.33 52592.69 88888.00 2014-12-28 04:58:44.908 362 11929.40 143.32 52592.71 88888.00 2014-12-28 04:58:45.408 362 11929.44 143.36 52592.69 88888.00 2014-12-28 04:58:45.908 362 11929.45 143.36 52592.68 88888.00 2014-12-28 04:58:46.408 362 11929.48 143.33 52592.67 88888.00 2014-12-28 04:58:46.908 362 11929.65 143.35 52592.69 88888.00 2014-12-28 04:58:47.408 362 11929.71 143.35 52592.68 88888.00 2014-12-28 04:58:47.908 362 11929.53 143.33 52592.69 88888.00 2014-12-28 04:58:48.408 362 11929.51 143.30 52592.70 88888.00 2014-12-28 04:58:48.908 362 11929.56 143.35 52592.69 88888.00 2014-12-28 04:58:49.408 362 11929.56 143.34 52592.70 88888.00 2014-12-28 04:58:49.908 362 11929.54 143.33 52592.66 88888.00 2014-12-28 04:58:50.408 362 11929.58 143.29 52592.65 88888.00 2014-12-28 04:58:50.908 362 11929.67 143.29 52592.62 88888.00 2014-12-28 04:58:51.408 362 11929.71 143.29 52592.61 88888.00 2014-12-28 04:58:51.908 362 11929.68 143.32 52592.68 88888.00 2014-12-28 04:58:52.408 362 11929.68 143.34 52592.68 88888.00 2014-12-28 04:58:52.908 362 11929.67 143.30 52592.69 88888.00 2014-12-28 04:58:53.408 362 11929.70 143.29 52592.68 88888.00 2014-12-28 04:58:53.908 362 11929.70 143.28 52592.65 88888.00 2014-12-28 04:58:54.408 362 11929.67 143.32 52592.63 88888.00 2014-12-28 04:58:54.908 362 11929.66 143.34 52592.63 88888.00 2014-12-28 04:58:55.408 362 11929.70 143.41 52592.65 88888.00 2014-12-28 04:58:55.908 362 11929.72 143.41 52592.67 88888.00 2014-12-28 04:58:56.408 362 11929.73 143.39 52592.66 88888.00 2014-12-28 04:58:56.908 362 11929.76 143.37 52592.69 88888.00 2014-12-28 04:58:57.408 362 11929.79 143.35 52592.67 88888.00 2014-12-28 04:58:57.908 362 11929.77 143.36 52592.63 88888.00 2014-12-28 04:58:58.408 362 11929.77 143.41 52592.62 88888.00 2014-12-28 04:58:58.908 362 11929.79 143.45 52592.66 88888.00 2014-12-28 04:58:59.408 362 11929.77 143.44 52592.61 88888.00 2014-12-28 04:58:59.908 362 11929.79 143.39 52592.60 88888.00 2014-12-28 04:59:00.408 362 11929.74 143.35 52592.65 88888.00 2014-12-28 04:59:00.908 362 11929.76 143.35 52592.67 88888.00 2014-12-28 04:59:01.408 362 11929.80 143.34 52592.63 88888.00 2014-12-28 04:59:01.908 362 11929.81 143.30 52592.63 88888.00 2014-12-28 04:59:02.408 362 11929.75 143.32 52592.68 88888.00 2014-12-28 04:59:02.908 362 11929.72 143.33 52592.67 88888.00 2014-12-28 04:59:03.408 362 11929.75 143.37 52592.61 88888.00 2014-12-28 04:59:03.908 362 11929.66 143.35 52592.63 88888.00 2014-12-28 04:59:04.408 362 11929.57 143.33 52592.65 88888.00 2014-12-28 04:59:04.908 362 11929.57 143.34 52592.65 88888.00 2014-12-28 04:59:05.408 362 11929.60 143.41 52592.65 88888.00 2014-12-28 04:59:05.908 362 11929.62 143.38 52592.67 88888.00 2014-12-28 04:59:06.408 362 11929.60 143.34 52592.70 88888.00 2014-12-28 04:59:06.908 362 11929.73 143.34 52592.71 88888.00 2014-12-28 04:59:07.408 362 11929.74 143.37 52592.74 88888.00 2014-12-28 04:59:07.908 362 11929.54 143.37 52592.72 88888.00 2014-12-28 04:59:08.408 362 11929.44 143.35 52592.74 88888.00 2014-12-28 04:59:08.908 362 11929.46 143.39 52592.72 88888.00 2014-12-28 04:59:09.408 362 11929.49 143.39 52592.70 88888.00 2014-12-28 04:59:09.908 362 11929.48 143.37 52592.68 88888.00 2014-12-28 04:59:10.408 362 11929.45 143.32 52592.71 88888.00 2014-12-28 04:59:10.908 362 11929.47 143.29 52592.74 88888.00 2014-12-28 04:59:11.408 362 11929.47 143.33 52592.70 88888.00 2014-12-28 04:59:11.908 362 11929.41 143.37 52592.72 88888.00 2014-12-28 04:59:12.408 362 11929.40 143.41 52592.69 88888.00 2014-12-28 04:59:12.908 362 11929.40 143.44 52592.66 88888.00 2014-12-28 04:59:13.408 362 11929.40 143.46 52592.68 88888.00 2014-12-28 04:59:13.908 362 11929.39 143.44 52592.75 88888.00 2014-12-28 04:59:14.408 362 11929.46 143.45 52592.75 88888.00 2014-12-28 04:59:14.908 362 11929.51 143.47 52592.75 88888.00 2014-12-28 04:59:15.408 362 11929.51 143.48 52592.74 88888.00 2014-12-28 04:59:15.908 362 11929.49 143.45 52592.76 88888.00 2014-12-28 04:59:16.408 362 11929.48 143.39 52592.75 88888.00 2014-12-28 04:59:16.908 362 11929.49 143.42 52592.74 88888.00 2014-12-28 04:59:17.408 362 11929.51 143.45 52592.74 88888.00 2014-12-28 04:59:17.908 362 11929.55 143.46 52592.76 88888.00 2014-12-28 04:59:18.408 362 11929.57 143.48 52592.77 88888.00 2014-12-28 04:59:18.908 362 11929.51 143.52 52592.75 88888.00 2014-12-28 04:59:19.408 362 11929.53 143.48 52592.72 88888.00 2014-12-28 04:59:19.908 362 11929.57 143.49 52592.72 88888.00 2014-12-28 04:59:20.408 362 11929.62 143.52 52592.75 88888.00 2014-12-28 04:59:20.908 362 11929.63 143.51 52592.76 88888.00 2014-12-28 04:59:21.408 362 11929.60 143.49 52592.76 88888.00 2014-12-28 04:59:21.908 362 11929.55 143.51 52592.75 88888.00 2014-12-28 04:59:22.408 362 11929.50 143.49 52592.75 88888.00 2014-12-28 04:59:22.908 362 11929.48 143.51 52592.77 88888.00 2014-12-28 04:59:23.408 362 11929.48 143.51 52592.76 88888.00 2014-12-28 04:59:23.908 362 11929.54 143.51 52592.75 88888.00 2014-12-28 04:59:24.408 362 11929.49 143.51 52592.72 88888.00 2014-12-28 04:59:24.908 362 11929.46 143.49 52592.72 88888.00 2014-12-28 04:59:25.408 362 11929.48 143.53 52592.71 88888.00 2014-12-28 04:59:25.908 362 11929.48 143.55 52592.70 88888.00 2014-12-28 04:59:26.408 362 11929.49 143.54 52592.72 88888.00 2014-12-28 04:59:26.908 362 11929.51 143.49 52592.75 88888.00 2014-12-28 04:59:27.408 362 11929.51 143.51 52592.76 88888.00 2014-12-28 04:59:27.908 362 11929.50 143.54 52592.77 88888.00 2014-12-28 04:59:28.408 362 11929.49 143.54 52592.77 88888.00 2014-12-28 04:59:28.908 362 11929.50 143.54 52592.76 88888.00 2014-12-28 04:59:29.408 362 11929.54 143.54 52592.78 88888.00 2014-12-28 04:59:29.908 362 11929.57 143.55 52592.79 88888.00 2014-12-28 04:59:30.408 362 11929.54 143.57 52592.78 88888.00 2014-12-28 04:59:30.908 362 11929.51 143.55 52592.74 88888.00 2014-12-28 04:59:31.408 362 11929.54 143.53 52592.72 88888.00 2014-12-28 04:59:31.908 362 11929.60 143.56 52592.74 88888.00 2014-12-28 04:59:32.408 362 11929.63 143.58 52592.72 88888.00 2014-12-28 04:59:32.908 362 11929.63 143.55 52592.75 88888.00 2014-12-28 04:59:33.408 362 11929.63 143.54 52592.76 88888.00 2014-12-28 04:59:33.908 362 11929.56 143.56 52592.78 88888.00 2014-12-28 04:59:34.408 362 11929.53 143.59 52592.75 88888.00 2014-12-28 04:59:34.908 362 11929.51 143.56 52592.77 88888.00 2014-12-28 04:59:35.408 362 11929.49 143.54 52592.80 88888.00 2014-12-28 04:59:35.908 362 11929.53 143.57 52592.79 88888.00 2014-12-28 04:59:36.408 362 11929.58 143.61 52592.78 88888.00 2014-12-28 04:59:36.908 362 11929.59 143.62 52592.78 88888.00 2014-12-28 04:59:37.408 362 11929.59 143.58 52592.76 88888.00 2014-12-28 04:59:37.908 362 11929.63 143.59 52592.72 88888.00 2014-12-28 04:59:38.408 362 11929.63 143.64 52592.75 88888.00 2014-12-28 04:59:38.908 362 11929.63 143.63 52592.76 88888.00 2014-12-28 04:59:39.408 362 11929.63 143.62 52592.72 88888.00 2014-12-28 04:59:39.908 362 11929.63 143.63 52592.71 88888.00 2014-12-28 04:59:40.408 362 11929.66 143.64 52592.74 88888.00 2014-12-28 04:59:40.908 362 11929.67 143.62 52592.70 88888.00 2014-12-28 04:59:41.408 362 11929.59 143.61 52592.71 88888.00 2014-12-28 04:59:41.908 362 11929.58 143.58 52592.71 88888.00 2014-12-28 04:59:42.408 362 11929.66 143.64 52592.70 88888.00 2014-12-28 04:59:42.908 362 11929.68 143.70 52592.70 88888.00 2014-12-28 04:59:43.408 362 11929.66 143.65 52592.72 88888.00 2014-12-28 04:59:43.908 362 11929.66 143.66 52592.71 88888.00 2014-12-28 04:59:44.408 362 11929.63 143.66 52592.69 88888.00 2014-12-28 04:59:44.908 362 11929.70 143.67 52592.68 88888.00 2014-12-28 04:59:45.408 362 11929.73 143.70 52592.66 88888.00 2014-12-28 04:59:45.908 362 11929.73 143.71 52592.67 88888.00 2014-12-28 04:59:46.408 362 11929.74 143.71 52592.69 88888.00 2014-12-28 04:59:46.908 362 11929.73 143.72 52592.72 88888.00 2014-12-28 04:59:47.408 362 11929.70 143.66 52592.70 88888.00 2014-12-28 04:59:47.908 362 11929.67 143.65 52592.68 88888.00 2014-12-28 04:59:48.408 362 11929.67 143.66 52592.67 88888.00 2014-12-28 04:59:48.908 362 11929.66 143.68 52592.66 88888.00 2014-12-28 04:59:49.408 362 11929.68 143.67 52592.66 88888.00 2014-12-28 04:59:49.908 362 11929.73 143.70 52592.65 88888.00 2014-12-28 04:59:50.408 362 11929.71 143.68 52592.65 88888.00 2014-12-28 04:59:50.908 362 11929.74 143.65 52592.62 88888.00 2014-12-28 04:59:51.408 362 11929.73 143.65 52592.60 88888.00 2014-12-28 04:59:51.908 362 11929.71 143.64 52592.59 88888.00 2014-12-28 04:59:52.408 362 11929.70 143.67 52592.62 88888.00 2014-12-28 04:59:52.908 362 11929.71 143.71 52592.68 88888.00 2014-12-28 04:59:53.408 362 11929.67 143.70 52592.67 88888.00 2014-12-28 04:59:53.908 362 11929.70 143.70 52592.62 88888.00 2014-12-28 04:59:54.408 362 11929.74 143.71 52592.62 88888.00 2014-12-28 04:59:54.908 362 11929.77 143.70 52592.63 88888.00 2014-12-28 04:59:55.408 362 11929.77 143.68 52592.68 88888.00 2014-12-28 04:59:55.908 362 11929.72 143.65 52592.69 88888.00 2014-12-28 04:59:56.408 362 11929.65 143.65 52592.70 88888.00 2014-12-28 04:59:56.908 362 11929.66 143.70 52592.71 88888.00 2014-12-28 04:59:57.408 362 11929.58 143.68 52592.68 88888.00 2014-12-28 04:59:57.908 362 11929.58 143.68 52592.72 88888.00 2014-12-28 04:59:58.408 362 11929.62 143.70 52592.70 88888.00 2014-12-28 04:59:58.908 362 11929.62 143.72 52592.72 88888.00 2014-12-28 04:59:59.408 362 11929.68 143.73 52592.75 88888.00 2014-12-28 04:59:59.908 362 11929.74 143.73 52592.72 88888.00 2014-12-28 05:00:00.408 362 11929.68 143.74 52592.71 88888.00 2014-12-28 05:00:00.908 362 11929.68 143.75 52592.67 88888.00 2014-12-28 05:00:01.408 362 11929.66 143.74 52592.69 88888.00 2014-12-28 05:00:01.908 362 11929.71 143.77 52592.71 88888.00 2014-12-28 05:00:02.408 362 11929.79 143.82 52592.69 88888.00 2014-12-28 05:00:02.908 362 11929.81 143.82 52592.66 88888.00 2014-12-28 05:00:03.408 362 11929.74 143.81 52592.66 88888.00 2014-12-28 05:00:03.908 362 11929.68 143.73 52592.67 88888.00 2014-12-28 05:00:04.408 362 11929.68 143.73 52592.69 88888.00 2014-12-28 05:00:04.908 362 11929.75 143.74 52592.67 88888.00 2014-12-28 05:00:05.408 362 11929.81 143.75 52592.67 88888.00 2014-12-28 05:00:05.908 362 11929.84 143.77 52592.69 88888.00 2014-12-28 05:00:06.408 362 11929.81 143.76 52592.68 88888.00 2014-12-28 05:00:06.908 362 11929.80 143.73 52592.69 88888.00 2014-12-28 05:00:07.408 362 11929.81 143.72 52592.68 88888.00 2014-12-28 05:00:07.908 362 11929.79 143.73 52592.63 88888.00 2014-12-28 05:00:08.408 362 11929.80 143.71 52592.62 88888.00 2014-12-28 05:00:08.908 362 11929.77 143.75 52592.65 88888.00 2014-12-28 05:00:09.408 362 11929.76 143.80 52592.68 88888.00 2014-12-28 05:00:09.908 362 11929.75 143.75 52592.68 88888.00 2014-12-28 05:00:10.408 362 11929.76 143.75 52592.68 88888.00 2014-12-28 05:00:10.908 362 11929.76 143.76 52592.68 88888.00 2014-12-28 05:00:11.408 362 11929.79 143.75 52592.63 88888.00 2014-12-28 05:00:11.908 362 11929.83 143.76 52592.60 88888.00 2014-12-28 05:00:12.408 362 11929.84 143.80 52592.65 88888.00 2014-12-28 05:00:12.908 362 11929.84 143.82 52592.66 88888.00 2014-12-28 05:00:13.408 362 11929.82 143.81 52592.66 88888.00 2014-12-28 05:00:13.908 362 11929.82 143.83 52592.66 88888.00 2014-12-28 05:00:14.408 362 11929.81 143.84 52592.67 88888.00 2014-12-28 05:00:14.908 362 11929.85 143.85 52592.68 88888.00 2014-12-28 05:00:15.409 362 11929.86 143.82 52592.68 88888.00 2014-12-28 05:00:15.909 362 11929.84 143.78 52592.65 88888.00 2014-12-28 05:00:16.409 362 11929.77 143.84 52592.61 88888.00 2014-12-28 05:00:16.909 362 11929.80 143.90 52592.61 88888.00 2014-12-28 05:00:17.409 362 11929.79 143.85 52592.61 88888.00 2014-12-28 05:00:17.909 362 11929.82 143.84 52592.62 88888.00 2014-12-28 05:00:18.409 362 11929.81 143.77 52592.61 88888.00 2014-12-28 05:00:18.909 362 11929.80 143.77 52592.61 88888.00 2014-12-28 05:00:19.409 362 11929.82 143.78 52592.61 88888.00 2014-12-28 05:00:19.909 362 11929.77 143.80 52592.62 88888.00 2014-12-28 05:00:20.409 362 11929.76 143.78 52592.61 88888.00 2014-12-28 05:00:20.909 362 11929.74 143.80 52592.62 88888.00 2014-12-28 05:00:21.409 362 11929.76 143.80 52592.65 88888.00 2014-12-28 05:00:21.909 362 11929.80 143.82 52592.65 88888.00 2014-12-28 05:00:22.409 362 11929.77 143.84 52592.66 88888.00 2014-12-28 05:00:22.909 362 11929.76 143.82 52592.67 88888.00 2014-12-28 05:00:23.409 362 11929.80 143.81 52592.66 88888.00 2014-12-28 05:00:23.909 362 11929.80 143.84 52592.62 88888.00 2014-12-28 05:00:24.409 362 11929.75 143.88 52592.59 88888.00 2014-12-28 05:00:24.909 362 11929.74 143.94 52592.59 88888.00 2014-12-28 05:00:25.409 362 11929.68 143.93 52592.61 88888.00 2014-12-28 05:00:25.909 362 11929.73 143.88 52592.62 88888.00 2014-12-28 05:00:26.409 362 11929.76 143.91 52592.65 88888.00 2014-12-28 05:00:26.909 362 11929.79 143.91 52592.66 88888.00 2014-12-28 05:00:27.409 362 11929.80 143.84 52592.66 88888.00 2014-12-28 05:00:27.909 362 11929.81 143.87 52592.62 88888.00 2014-12-28 05:00:28.409 362 11929.81 143.88 52592.61 88888.00 2014-12-28 05:00:28.909 362 11929.84 143.95 52592.68 88888.00 2014-12-28 05:00:29.409 362 11929.82 144.02 52592.63 88888.00 2014-12-28 05:00:29.909 362 11929.75 144.02 52592.61 88888.00 2014-12-28 05:00:30.409 362 11929.75 144.00 52592.63 88888.00 2014-12-28 05:00:30.909 362 11929.81 144.03 52592.65 88888.00 2014-12-28 05:00:31.409 362 11929.82 144.01 52592.65 88888.00 2014-12-28 05:00:31.909 362 11929.85 144.02 52592.66 88888.00 2014-12-28 05:00:32.409 362 11929.83 144.01 52592.66 88888.00 2014-12-28 05:00:32.909 362 11929.82 143.94 52592.66 88888.00 2014-12-28 05:00:33.409 362 11929.84 143.94 52592.68 88888.00 2014-12-28 05:00:33.909 362 11929.84 143.97 52592.65 88888.00 2014-12-28 05:00:34.409 362 11929.88 144.01 52592.62 88888.00 2014-12-28 05:00:34.909 362 11929.85 144.03 52592.61 88888.00 2014-12-28 05:00:35.409 362 11929.88 144.02 52592.57 88888.00 2014-12-28 05:00:35.909 362 11929.88 144.02 52592.59 88888.00 2014-12-28 05:00:36.409 362 11929.82 144.01 52592.59 88888.00 2014-12-28 05:00:36.909 362 11929.82 144.03 52592.58 88888.00 2014-12-28 05:00:37.409 362 11929.83 144.01 52592.59 88888.00 2014-12-28 05:00:37.909 362 11929.82 143.96 52592.60 88888.00 2014-12-28 05:00:38.409 362 11929.81 144.01 52592.58 88888.00 2014-12-28 05:00:38.909 362 11929.81 144.05 52592.58 88888.00 2014-12-28 05:00:39.409 362 11929.81 143.97 52592.60 88888.00 2014-12-28 05:00:39.909 362 11929.83 143.94 52592.61 88888.00 2014-12-28 05:00:40.409 362 11929.84 143.97 52592.60 88888.00 2014-12-28 05:00:40.909 362 11929.82 143.95 52592.58 88888.00 2014-12-28 05:00:41.409 362 11929.84 143.96 52592.59 88888.00 2014-12-28 05:00:41.909 362 11929.83 143.96 52592.59 88888.00 2014-12-28 05:00:42.409 362 11929.81 143.98 52592.56 88888.00 2014-12-28 05:00:42.909 362 11929.82 144.01 52592.51 88888.00 2014-12-28 05:00:43.409 362 11929.83 144.03 52592.51 88888.00 2014-12-28 05:00:43.909 362 11929.84 144.05 52592.53 88888.00 2014-12-28 05:00:44.409 362 11929.84 144.03 52592.56 88888.00 2014-12-28 05:00:44.909 362 11929.80 144.04 52592.57 88888.00 2014-12-28 05:00:45.409 362 11929.79 144.04 52592.57 88888.00 2014-12-28 05:00:45.909 362 11929.83 144.03 52592.52 88888.00 2014-12-28 05:00:46.409 362 11929.81 144.07 52592.49 88888.00 2014-12-28 05:00:46.909 362 11929.77 144.06 52592.51 88888.00 2014-12-28 05:00:47.409 362 11929.79 144.03 52592.52 88888.00 2014-12-28 05:00:47.909 362 11929.82 144.04 52592.54 88888.00 2014-12-28 05:00:48.409 362 11929.81 144.07 52592.51 88888.00 2014-12-28 05:00:48.909 362 11929.77 144.07 52592.48 88888.00 2014-12-28 05:00:49.409 362 11929.77 144.09 52592.49 88888.00 2014-12-28 05:00:49.909 362 11929.79 144.10 52592.52 88888.00 2014-12-28 05:00:50.409 362 11929.76 144.09 52592.54 88888.00 2014-12-28 05:00:50.909 362 11929.81 144.12 52592.57 88888.00 2014-12-28 05:00:51.409 362 11929.81 144.15 52592.58 88888.00 2014-12-28 05:00:51.909 362 11929.80 144.14 52592.54 88888.00 2014-12-28 05:00:52.409 362 11929.77 144.19 52592.56 88888.00 2014-12-28 05:00:52.909 362 11929.76 144.17 52592.56 88888.00 2014-12-28 05:00:53.409 362 11929.84 144.20 52592.58 88888.00 2014-12-28 05:00:53.909 362 11929.84 144.22 52592.57 88888.00 2014-12-28 05:00:54.409 362 11929.83 144.17 52592.51 88888.00 2014-12-28 05:00:54.909 362 11929.84 144.17 52592.54 88888.00 2014-12-28 05:00:55.409 362 11929.88 144.17 52592.57 88888.00 2014-12-28 05:00:55.909 362 11929.91 144.14 52592.58 88888.00 2014-12-28 05:00:56.409 362 11929.92 144.13 52592.56 88888.00 2014-12-28 05:00:56.909 362 11929.93 144.10 52592.54 88888.00 2014-12-28 05:00:57.409 362 11929.97 144.10 52592.54 88888.00 2014-12-28 05:00:57.909 362 11930.00 144.12 52592.54 88888.00 2014-12-28 05:00:58.409 362 11930.00 144.21 52592.56 88888.00 2014-12-28 05:00:58.909 362 11930.08 144.19 52592.52 88888.00 2014-12-28 05:00:59.409 362 11930.06 144.22 52592.49 88888.00 2014-12-28 05:00:59.909 362 11929.97 144.26 52592.50 88888.00 2014-12-28 05:01:00.409 362 11929.91 144.29 52592.47 88888.00 2014-12-28 05:01:00.909 362 11929.94 144.27 52592.49 88888.00 2014-12-28 05:01:01.409 362 11929.93 144.27 52592.47 88888.00 2014-12-28 05:01:01.909 362 11929.94 144.33 52592.51 88888.00 2014-12-28 05:01:02.409 362 11929.99 144.32 52592.50 88888.00 2014-12-28 05:01:02.909 362 11930.02 144.29 52592.51 88888.00 2014-12-28 05:01:03.409 362 11929.98 144.27 52592.49 88888.00 2014-12-28 05:01:03.909 362 11929.95 144.26 52592.53 88888.00 2014-12-28 05:01:04.409 362 11929.95 144.26 52592.54 88888.00 2014-12-28 05:01:04.909 362 11929.95 144.29 52592.56 88888.00 2014-12-28 05:01:05.409 362 11929.95 144.34 52592.57 88888.00 2014-12-28 05:01:05.909 362 11929.93 144.32 52592.56 88888.00 2014-12-28 05:01:06.409 362 11929.95 144.24 52592.53 88888.00 2014-12-28 05:01:06.909 362 11929.98 144.23 52592.54 88888.00 2014-12-28 05:01:07.409 362 11929.93 144.23 52592.52 88888.00 2014-12-28 05:01:07.909 362 11929.93 144.29 52592.50 88888.00 2014-12-28 05:01:08.409 362 11929.98 144.32 52592.49 88888.00 2014-12-28 05:01:08.909 362 11929.97 144.31 52592.47 88888.00 2014-12-28 05:01:09.409 362 11930.01 144.31 52592.45 88888.00 2014-12-28 05:01:09.909 362 11929.99 144.26 52592.47 88888.00 2014-12-28 05:01:10.409 362 11929.95 144.26 52592.52 88888.00 2014-12-28 05:01:10.909 362 11929.93 144.21 52592.56 88888.00 2014-12-28 05:01:11.409 362 11929.91 144.24 52592.56 88888.00 2014-12-28 05:01:11.909 362 11929.90 144.29 52592.53 88888.00 2014-12-28 05:01:12.409 362 11929.94 144.33 52592.50 88888.00 2014-12-28 05:01:12.909 362 11929.97 144.31 52592.49 88888.00 2014-12-28 05:01:13.409 362 11930.00 144.32 52592.51 88888.00 2014-12-28 05:01:13.909 362 11929.99 144.31 52592.52 88888.00 2014-12-28 05:01:14.409 362 11929.94 144.24 52592.51 88888.00 2014-12-28 05:01:14.909 362 11929.91 144.30 52592.52 88888.00 2014-12-28 05:01:15.409 362 11929.90 144.36 52592.54 88888.00 2014-12-28 05:01:15.909 362 11929.92 144.34 52592.52 88888.00 2014-12-28 05:01:16.409 362 11929.94 144.27 52592.54 88888.00 2014-12-28 05:01:16.909 362 11929.95 144.26 52592.56 88888.00 2014-12-28 05:01:17.409 362 11929.94 144.27 52592.53 88888.00 2014-12-28 05:01:17.909 362 11929.93 144.27 52592.52 88888.00 2014-12-28 05:01:18.409 362 11929.97 144.31 52592.50 88888.00 2014-12-28 05:01:18.909 362 11930.03 144.26 52592.50 88888.00 2014-12-28 05:01:19.409 362 11930.03 144.21 52592.50 88888.00 2014-12-28 05:01:19.909 362 11930.03 144.23 52592.51 88888.00 2014-12-28 05:01:20.409 362 11930.05 144.23 52592.56 88888.00 2014-12-28 05:01:20.909 362 11930.02 144.17 52592.56 88888.00 2014-12-28 05:01:21.409 362 11929.99 144.21 52592.53 88888.00 2014-12-28 05:01:21.909 362 11930.00 144.25 52592.52 88888.00 2014-12-28 05:01:22.409 362 11930.02 144.30 52592.52 88888.00 2014-12-28 05:01:22.909 362 11930.05 144.31 52592.53 88888.00 2014-12-28 05:01:23.409 362 11930.08 144.24 52592.52 88888.00 2014-12-28 05:01:23.909 362 11930.03 144.21 52592.52 88888.00 2014-12-28 05:01:24.409 362 11930.00 144.20 52592.53 88888.00 2014-12-28 05:01:24.909 362 11930.01 144.19 52592.53 88888.00 2014-12-28 05:01:25.409 362 11930.05 144.22 52592.53 88888.00 2014-12-28 05:01:25.909 362 11930.07 144.27 52592.52 88888.00 2014-12-28 05:01:26.409 362 11930.08 144.31 52592.50 88888.00 2014-12-28 05:01:26.909 362 11930.02 144.29 52592.50 88888.00 2014-12-28 05:01:27.409 362 11930.02 144.23 52592.49 88888.00 2014-12-28 05:01:27.909 362 11930.01 144.23 52592.52 88888.00 2014-12-28 05:01:28.409 362 11930.00 144.24 52592.50 88888.00 2014-12-28 05:01:28.909 362 11930.07 144.26 52592.52 88888.00 2014-12-28 05:01:29.409 362 11930.09 144.24 52592.48 88888.00 2014-12-28 05:01:29.909 362 11930.10 144.21 52592.48 88888.00 2014-12-28 05:01:30.409 362 11930.06 144.23 52592.45 88888.00 2014-12-28 05:01:30.909 362 11930.08 144.26 52592.44 88888.00 2014-12-28 05:01:31.409 362 11930.08 144.29 52592.47 88888.00 2014-12-28 05:01:31.909 362 11930.14 144.25 52592.47 88888.00 2014-12-28 05:01:32.409 362 11930.11 144.29 52592.48 88888.00 2014-12-28 05:01:32.909 362 11930.09 144.32 52592.45 88888.00 2014-12-28 05:01:33.409 362 11930.12 144.33 52592.47 88888.00 2014-12-28 05:01:33.909 362 11930.11 144.32 52592.50 88888.00 2014-12-28 05:01:34.409 362 11930.11 144.33 52592.51 88888.00 2014-12-28 05:01:34.909 362 11930.18 144.27 52592.51 88888.00 2014-12-28 05:01:35.409 362 11930.19 144.31 52592.52 88888.00 2014-12-28 05:01:35.909 362 11930.19 144.35 52592.47 88888.00 2014-12-28 05:01:36.409 362 11930.21 144.36 52592.47 88888.00 2014-12-28 05:01:36.909 362 11930.21 144.34 52592.47 88888.00 2014-12-28 05:01:37.409 362 11930.17 144.39 52592.48 88888.00 2014-12-28 05:01:37.909 362 11930.12 144.36 52592.45 88888.00 2014-12-28 05:01:38.409 362 11930.16 144.32 52592.43 88888.00 2014-12-28 05:01:38.909 362 11930.11 144.29 52592.43 88888.00 2014-12-28 05:01:39.409 362 11930.14 144.31 52592.43 88888.00 2014-12-28 05:01:39.909 362 11930.18 144.27 52592.45 88888.00 2014-12-28 05:01:40.409 362 11930.15 144.30 52592.48 88888.00 2014-12-28 05:01:40.909 362 11930.19 144.36 52592.49 88888.00 2014-12-28 05:01:41.409 362 11930.21 144.41 52592.48 88888.00 2014-12-28 05:01:41.909 362 11930.26 144.39 52592.48 88888.00 2014-12-28 05:01:42.409 362 11930.29 144.35 52592.47 88888.00 2014-12-28 05:01:42.909 362 11930.32 144.34 52592.44 88888.00 2014-12-28 05:01:43.409 362 11930.32 144.41 52592.44 88888.00 2014-12-28 05:01:43.909 362 11930.29 144.38 52592.48 88888.00 2014-12-28 05:01:44.409 362 11930.27 144.32 52592.45 88888.00 2014-12-28 05:01:44.909 362 11930.25 144.36 52592.41 88888.00 2014-12-28 05:01:45.409 362 11930.28 144.36 52592.40 88888.00 2014-12-28 05:01:45.909 362 11930.30 144.36 52592.42 88888.00 2014-12-28 05:01:46.409 362 11930.33 144.34 52592.43 88888.00 2014-12-28 05:01:46.909 362 11930.34 144.32 52592.39 88888.00 2014-12-28 05:01:47.409 362 11930.37 144.33 52592.36 88888.00 2014-12-28 05:01:47.909 362 11930.34 144.33 52592.38 88888.00 2014-12-28 05:01:48.409 362 11930.37 144.31 52592.40 88888.00 2014-12-28 05:01:48.909 362 11930.38 144.33 52592.43 88888.00 2014-12-28 05:01:49.409 362 11930.38 144.35 52592.38 88888.00 2014-12-28 05:01:49.909 362 11930.41 144.39 52592.35 88888.00 2014-12-28 05:01:50.409 362 11930.41 144.41 52592.38 88888.00 2014-12-28 05:01:50.909 362 11930.37 144.39 52592.39 88888.00 2014-12-28 05:01:51.409 362 11930.41 144.36 52592.41 88888.00 2014-12-28 05:01:51.909 362 11930.42 144.35 52592.40 88888.00 2014-12-28 05:01:52.409 362 11930.46 144.35 52592.35 88888.00 2014-12-28 05:01:52.909 362 11930.47 144.35 52592.35 88888.00 2014-12-28 05:01:53.409 362 11930.43 144.35 52592.33 88888.00 2014-12-28 05:01:53.909 362 11930.49 144.38 52592.30 88888.00 2014-12-28 05:01:54.409 362 11930.52 144.39 52592.32 88888.00 2014-12-28 05:01:54.909 362 11930.47 144.36 52592.34 88888.00 2014-12-28 05:01:55.409 362 11930.45 144.34 52592.39 88888.00 2014-12-28 05:01:55.909 362 11930.45 144.32 52592.36 88888.00 2014-12-28 05:01:56.409 362 11930.46 144.35 52592.36 88888.00 2014-12-28 05:01:56.909 362 11930.49 144.36 52592.38 88888.00 2014-12-28 05:01:57.409 362 11930.52 144.39 52592.38 88888.00 2014-12-28 05:01:57.909 362 11930.50 144.38 52592.39 88888.00 2014-12-28 05:01:58.409 362 11930.49 144.32 52592.42 88888.00 2014-12-28 05:01:58.909 362 11930.50 144.30 52592.42 88888.00 2014-12-28 05:01:59.409 362 11930.51 144.31 52592.44 88888.00 2014-12-28 05:01:59.909 362 11930.47 144.29 52592.44 88888.00 2014-12-28 05:02:00.409 362 11930.42 144.31 52592.42 88888.00 2014-12-28 05:02:00.909 362 11930.43 144.34 52592.33 88888.00 2014-12-28 05:02:01.409 362 11930.44 144.35 52592.35 88888.00 2014-12-28 05:02:01.909 362 11930.37 144.32 52592.34 88888.00 2014-12-28 05:02:02.409 362 11930.38 144.33 52592.35 88888.00 2014-12-28 05:02:02.909 362 11930.41 144.34 52592.35 88888.00 2014-12-28 05:02:03.409 362 11930.38 144.34 52592.38 88888.00 2014-12-28 05:02:03.909 362 11930.41 144.34 52592.34 88888.00 2014-12-28 05:02:04.409 362 11930.44 144.32 52592.35 88888.00 2014-12-28 05:02:04.909 362 11930.42 144.32 52592.33 88888.00 2014-12-28 05:02:05.409 362 11930.42 144.26 52592.32 88888.00 2014-12-28 05:02:05.909 362 11930.44 144.30 52592.33 88888.00 2014-12-28 05:02:06.409 362 11930.46 144.30 52592.35 88888.00 2014-12-28 05:02:06.909 362 11930.45 144.31 52592.34 88888.00 2014-12-28 05:02:07.409 362 11930.41 144.30 52592.33 88888.00 2014-12-28 05:02:07.909 362 11930.43 144.31 52592.34 88888.00 2014-12-28 05:02:08.409 362 11930.43 144.34 52592.35 88888.00 2014-12-28 05:02:08.909 362 11930.44 144.34 52592.36 88888.00 2014-12-28 05:02:09.409 362 11930.45 144.29 52592.39 88888.00 2014-12-28 05:02:09.909 362 11930.45 144.29 52592.39 88888.00 2014-12-28 05:02:10.409 362 11930.46 144.30 52592.38 88888.00 2014-12-28 05:02:10.909 362 11930.52 144.31 52592.36 88888.00 2014-12-28 05:02:11.409 362 11930.53 144.26 52592.36 88888.00 2014-12-28 05:02:11.909 362 11930.55 144.32 52592.38 88888.00 2014-12-28 05:02:12.409 362 11930.56 144.38 52592.34 88888.00 2014-12-28 05:02:12.909 362 11930.52 144.39 52592.36 88888.00 2014-12-28 05:02:13.409 362 11930.47 144.36 52592.36 88888.00 2014-12-28 05:02:13.909 362 11930.47 144.34 52592.36 88888.00 2014-12-28 05:02:14.409 362 11930.46 144.38 52592.38 88888.00 2014-12-28 05:02:14.909 362 11930.47 144.43 52592.39 88888.00 2014-12-28 05:02:15.409 362 11930.51 144.43 52592.39 88888.00 2014-12-28 05:02:15.909 362 11930.51 144.38 52592.38 88888.00 2014-12-28 05:02:16.409 362 11930.52 144.39 52592.38 88888.00 2014-12-28 05:02:16.909 362 11930.52 144.31 52592.35 88888.00 2014-12-28 05:02:17.409 362 11930.52 144.27 52592.34 88888.00 2014-12-28 05:02:17.909 362 11930.54 144.25 52592.32 88888.00 2014-12-28 05:02:18.409 362 11930.58 144.27 52592.32 88888.00 2014-12-28 05:02:18.909 362 11930.58 144.26 52592.31 88888.00 2014-12-28 05:02:19.409 362 11930.56 144.27 52592.30 88888.00 2014-12-28 05:02:19.909 362 11930.55 144.30 52592.32 88888.00 2014-12-28 05:02:20.409 362 11930.54 144.29 52592.33 88888.00 2014-12-28 05:02:20.909 362 11930.59 144.29 52592.31 88888.00 2014-12-28 05:02:21.409 362 11930.60 144.35 52592.31 88888.00 2014-12-28 05:02:21.909 362 11930.58 144.35 52592.32 88888.00 2014-12-28 05:02:22.409 362 11930.60 144.31 52592.31 88888.00 2014-12-28 05:02:22.909 362 11930.60 144.26 52592.28 88888.00 2014-12-28 05:02:23.409 362 11930.61 144.29 52592.25 88888.00 2014-12-28 05:02:23.909 362 11930.62 144.27 52592.24 88888.00 2014-12-28 05:02:24.409 362 11930.63 144.22 52592.22 88888.00 2014-12-28 05:02:24.909 362 11930.67 144.26 52592.22 88888.00 2014-12-28 05:02:25.409 362 11930.65 144.30 52592.19 88888.00 2014-12-28 05:02:25.909 362 11930.58 144.33 52592.17 88888.00 2014-12-28 05:02:26.409 362 11930.56 144.35 52592.16 88888.00 2014-12-28 05:02:26.909 362 11930.56 144.36 52592.25 88888.00 2014-12-28 05:02:27.409 362 11930.58 144.35 52592.30 88888.00 2014-12-28 05:02:27.909 362 11930.61 144.33 52592.30 88888.00 2014-12-28 05:02:28.409 362 11930.63 144.35 52592.26 88888.00 2014-12-28 05:02:28.909 362 11930.64 144.33 52592.28 88888.00 2014-12-28 05:02:29.409 362 11930.64 144.31 52592.27 88888.00 2014-12-28 05:02:29.909 362 11930.65 144.33 52592.28 88888.00 2014-12-28 05:02:30.409 362 11930.60 144.27 52592.27 88888.00 2014-12-28 05:02:30.909 362 11930.58 144.26 52592.27 88888.00 2014-12-28 05:02:31.409 362 11930.60 144.27 52592.30 88888.00 2014-12-28 05:02:31.909 362 11930.64 144.27 52592.28 88888.00 2014-12-28 05:02:32.409 362 11930.64 144.26 52592.28 88888.00 2014-12-28 05:02:32.909 362 11930.64 144.25 52592.26 88888.00 2014-12-28 05:02:33.409 362 11930.68 144.27 52592.24 88888.00 2014-12-28 05:02:33.909 362 11930.68 144.27 52592.23 88888.00 2014-12-28 05:02:34.409 362 11930.65 144.26 52592.25 88888.00 2014-12-28 05:02:34.909 362 11930.65 144.26 52592.28 88888.00 2014-12-28 05:02:35.409 362 11930.69 144.26 52592.28 88888.00 2014-12-28 05:02:35.909 362 11930.71 144.27 52592.24 88888.00 2014-12-28 05:02:36.409 362 11930.72 144.26 52592.22 88888.00 2014-12-28 05:02:36.909 362 11930.72 144.23 52592.17 88888.00 2014-12-28 05:02:37.409 362 11930.77 144.27 52592.16 88888.00 2014-12-28 05:02:37.909 362 11930.80 144.29 52592.22 88888.00 2014-12-28 05:02:38.409 362 11930.76 144.24 52592.22 88888.00 2014-12-28 05:02:38.909 362 11930.71 144.24 52592.23 88888.00 2014-12-28 05:02:39.409 362 11930.67 144.21 52592.23 88888.00 2014-12-28 05:02:39.909 362 11930.65 144.20 52592.22 88888.00 2014-12-28 05:02:40.409 362 11930.64 144.15 52592.23 88888.00 2014-12-28 05:02:40.909 362 11930.64 144.21 52592.19 88888.00 2014-12-28 05:02:41.409 362 11930.65 144.22 52592.19 88888.00 2014-12-28 05:02:41.909 362 11930.63 144.19 52592.25 88888.00 2014-12-28 05:02:42.409 362 11930.61 144.22 52592.23 88888.00 2014-12-28 05:02:42.909 362 11930.56 144.21 52592.23 88888.00 2014-12-28 05:02:43.409 362 11930.59 144.23 52592.23 88888.00 2014-12-28 05:02:43.909 362 11930.65 144.21 52592.27 88888.00 2014-12-28 05:02:44.409 362 11930.70 144.24 52592.26 88888.00 2014-12-28 05:02:44.909 362 11930.67 144.20 52592.28 88888.00 2014-12-28 05:02:45.409 362 11930.63 144.20 52592.30 88888.00 2014-12-28 05:02:45.909 362 11930.61 144.23 52592.33 88888.00 2014-12-28 05:02:46.409 362 11930.62 144.17 52592.34 88888.00 2014-12-28 05:02:46.909 362 11930.65 144.13 52592.30 88888.00 2014-12-28 05:02:47.409 362 11930.65 144.12 52592.26 88888.00 2014-12-28 05:02:47.909 362 11930.61 144.14 52592.26 88888.00 2014-12-28 05:02:48.409 362 11930.65 144.15 52592.26 88888.00 2014-12-28 05:02:48.909 362 11930.70 144.19 52592.24 88888.00 2014-12-28 05:02:49.409 362 11930.72 144.15 52592.22 88888.00 2014-12-28 05:02:49.909 362 11930.71 144.14 52592.18 88888.00 2014-12-28 05:02:50.409 362 11930.69 144.12 52592.14 88888.00 2014-12-28 05:02:50.909 362 11930.65 144.14 52592.15 88888.00 2014-12-28 05:02:51.409 362 11930.65 144.16 52592.21 88888.00 2014-12-28 05:02:51.909 362 11930.71 144.20 52592.26 88888.00 2014-12-28 05:02:52.409 362 11930.72 144.22 52592.24 88888.00 2014-12-28 05:02:52.909 362 11930.73 144.22 52592.21 88888.00 2014-12-28 05:02:53.409 362 11930.70 144.22 52592.22 88888.00 2014-12-28 05:02:53.909 362 11930.67 144.26 52592.19 88888.00 2014-12-28 05:02:54.409 362 11930.63 144.21 52592.21 88888.00 2014-12-28 05:02:54.909 362 11930.65 144.21 52592.22 88888.00 2014-12-28 05:02:55.409 362 11930.71 144.22 52592.23 88888.00 2014-12-28 05:02:55.909 362 11930.72 144.22 52592.22 88888.00 2014-12-28 05:02:56.409 362 11930.65 144.21 52592.22 88888.00 2014-12-28 05:02:56.909 362 11930.65 144.15 52592.23 88888.00 2014-12-28 05:02:57.409 362 11930.65 144.17 52592.27 88888.00 2014-12-28 05:02:57.909 362 11930.70 144.20 52592.28 88888.00 2014-12-28 05:02:58.409 362 11930.71 144.22 52592.26 88888.00 2014-12-28 05:02:58.909 362 11930.68 144.19 52592.22 88888.00 2014-12-28 05:02:59.409 362 11930.70 144.17 52592.18 88888.00 2014-12-28 05:02:59.909 362 11930.71 144.16 52592.21 88888.00 2014-12-28 05:03:00.409 362 11930.73 144.17 52592.19 88888.00 2014-12-28 05:03:00.909 362 11930.69 144.19 52592.23 88888.00 2014-12-28 05:03:01.409 362 11930.69 144.22 52592.24 88888.00 2014-12-28 05:03:01.909 362 11930.73 144.19 52592.23 88888.00 2014-12-28 05:03:02.409 362 11930.71 144.15 52592.22 88888.00 2014-12-28 05:03:02.909 362 11930.68 144.14 52592.19 88888.00 2014-12-28 05:03:03.409 362 11930.65 144.07 52592.16 88888.00 2014-12-28 05:03:03.909 362 11930.62 144.04 52592.18 88888.00 2014-12-28 05:03:04.409 362 11930.64 144.06 52592.18 88888.00 2014-12-28 05:03:04.909 362 11930.65 144.04 52592.24 88888.00 2014-12-28 05:03:05.410 362 11930.65 144.00 52592.21 88888.00 2014-12-28 05:03:05.910 362 11930.64 143.98 52592.21 88888.00 2014-12-28 05:03:06.410 362 11930.63 143.94 52592.23 88888.00 2014-12-28 05:03:06.910 362 11930.64 143.94 52592.24 88888.00 2014-12-28 05:03:07.410 362 11930.67 143.98 52592.24 88888.00 2014-12-28 05:03:07.910 362 11930.71 144.00 52592.16 88888.00 2014-12-28 05:03:08.410 362 11930.71 143.96 52592.15 88888.00 2014-12-28 05:03:08.910 362 11930.72 143.93 52592.15 88888.00 2014-12-28 05:03:09.410 362 11930.68 143.91 52592.18 88888.00 2014-12-28 05:03:09.910 362 11930.70 143.91 52592.21 88888.00 2014-12-28 05:03:10.410 362 11930.74 143.92 52592.22 88888.00 2014-12-28 05:03:10.910 362 11930.70 143.92 52592.23 88888.00 2014-12-28 05:03:11.410 362 11930.71 143.96 52592.21 88888.00 2014-12-28 05:03:11.910 362 11930.72 143.94 52592.18 88888.00 2014-12-28 05:03:12.410 362 11930.71 143.93 52592.23 88888.00 2014-12-28 05:03:12.910 362 11930.77 143.94 52592.21 88888.00 2014-12-28 05:03:13.410 362 11930.81 143.91 52592.21 88888.00 2014-12-28 05:03:13.910 362 11930.77 143.93 52592.18 88888.00 2014-12-28 05:03:14.410 362 11930.72 143.94 52592.19 88888.00 2014-12-28 05:03:14.910 362 11930.77 143.88 52592.16 88888.00 2014-12-28 05:03:15.410 362 11930.79 143.85 52592.07 88888.00 2014-12-28 05:03:15.910 362 11930.84 143.86 52592.08 88888.00 2014-12-28 05:03:16.410 362 11930.87 143.83 52592.13 88888.00 2014-12-28 05:03:16.910 362 11930.79 143.83 52592.13 88888.00 2014-12-28 05:03:17.410 362 11930.78 143.88 52592.18 88888.00 2014-12-28 05:03:17.910 362 11930.84 143.92 52592.22 88888.00 2014-12-28 05:03:18.410 362 11930.84 143.92 52592.22 88888.00 2014-12-28 05:03:18.910 362 11930.80 143.97 52592.21 88888.00 2014-12-28 05:03:19.410 362 11930.80 143.97 52592.17 88888.00 2014-12-28 05:03:19.910 362 11930.84 143.94 52592.17 88888.00 2014-12-28 05:03:20.410 362 11930.86 143.88 52592.17 88888.00 2014-12-28 05:03:20.910 362 11930.86 143.82 52592.16 88888.00 2014-12-28 05:03:21.410 362 11930.88 143.82 52592.15 88888.00 2014-12-28 05:03:21.910 362 11930.87 143.83 52592.16 88888.00 2014-12-28 05:03:22.410 362 11930.82 143.80 52592.19 88888.00 2014-12-28 05:03:22.910 362 11930.85 143.80 52592.16 88888.00 2014-12-28 05:03:23.410 362 11930.85 143.82 52592.12 88888.00 2014-12-28 05:03:23.910 362 11930.88 143.80 52592.12 88888.00 2014-12-28 05:03:24.410 362 11930.84 143.82 52592.12 88888.00 2014-12-28 05:03:24.910 362 11930.86 143.88 52592.10 88888.00 2014-12-28 05:03:25.410 362 11930.89 143.91 52592.10 88888.00 2014-12-28 05:03:25.910 362 11930.90 143.86 52592.10 88888.00 2014-12-28 05:03:26.410 362 11930.91 143.84 52592.09 88888.00 2014-12-28 05:03:26.910 362 11930.91 143.78 52592.13 88888.00 2014-12-28 05:03:27.410 362 11930.93 143.81 52592.14 88888.00 2014-12-28 05:03:27.910 362 11930.95 143.80 52592.13 88888.00 2014-12-28 05:03:28.410 362 11930.96 143.77 52592.14 88888.00 2014-12-28 05:03:28.910 362 11930.93 143.75 52592.07 88888.00 2014-12-28 05:03:29.410 362 11930.94 143.74 52592.04 88888.00 2014-12-28 05:03:29.910 362 11930.94 143.75 52592.06 88888.00 2014-12-28 05:03:30.410 362 11930.93 143.77 52592.05 88888.00 2014-12-28 05:03:30.910 362 11930.90 143.77 52592.07 88888.00 2014-12-28 05:03:31.410 362 11930.90 143.80 52592.05 88888.00 2014-12-28 05:03:31.910 362 11930.91 143.78 52592.07 88888.00 2014-12-28 05:03:32.410 362 11930.86 143.76 52592.08 88888.00 2014-12-28 05:03:32.910 362 11930.82 143.72 52592.08 88888.00 2014-12-28 05:03:33.410 362 11930.80 143.68 52592.08 88888.00 2014-12-28 05:03:33.910 362 11930.81 143.73 52592.10 88888.00 2014-12-28 05:03:34.410 362 11930.81 143.66 52592.16 88888.00 2014-12-28 05:03:34.910 362 11930.84 143.68 52592.15 88888.00 2014-12-28 05:03:35.410 362 11930.84 143.63 52592.14 88888.00 2014-12-28 05:03:35.910 362 11930.86 143.58 52592.14 88888.00 2014-12-28 05:03:36.410 362 11930.85 143.63 52592.10 88888.00 2014-12-28 05:03:36.910 362 11930.81 143.70 52592.08 88888.00 2014-12-28 05:03:37.410 362 11930.82 143.63 52592.10 88888.00 2014-12-28 05:03:37.910 362 11930.84 143.59 52592.10 88888.00 2014-12-28 05:03:38.410 362 11930.81 143.57 52592.09 88888.00 2014-12-28 05:03:38.910 362 11930.80 143.59 52592.12 88888.00 2014-12-28 05:03:39.410 362 11930.79 143.62 52592.14 88888.00 2014-12-28 05:03:39.910 362 11930.81 143.59 52592.12 88888.00 2014-12-28 05:03:40.410 362 11930.80 143.58 52592.13 88888.00 2014-12-28 05:03:40.910 362 11930.81 143.57 52592.14 88888.00 2014-12-28 05:03:41.410 362 11930.84 143.58 52592.15 88888.00 2014-12-28 05:03:41.910 362 11930.87 143.57 52592.13 88888.00 2014-12-28 05:03:42.410 362 11930.82 143.56 52592.12 88888.00 2014-12-28 05:03:42.910 362 11930.81 143.59 52592.08 88888.00 2014-12-28 05:03:43.410 362 11930.82 143.62 52592.03 88888.00 2014-12-28 05:03:43.910 362 11930.84 143.62 52591.99 88888.00 2014-12-28 05:03:44.410 362 11930.85 143.62 52592.01 88888.00 2014-12-28 05:03:44.910 362 11930.89 143.58 52592.03 88888.00 2014-12-28 05:03:45.410 362 11930.87 143.59 52592.06 88888.00 2014-12-28 05:03:45.910 362 11930.88 143.56 52592.09 88888.00 2014-12-28 05:03:46.410 362 11930.90 143.52 52592.09 88888.00 2014-12-28 05:03:46.910 362 11930.93 143.51 52592.06 88888.00 2014-12-28 05:03:47.410 362 11930.93 143.52 52592.03 88888.00 2014-12-28 05:03:47.910 362 11930.91 143.54 52592.06 88888.00 2014-12-28 05:03:48.410 362 11930.94 143.57 52592.06 88888.00 2014-12-28 05:03:48.910 362 11930.99 143.53 52592.06 88888.00 2014-12-28 05:03:49.410 362 11931.02 143.52 52592.04 88888.00 2014-12-28 05:03:49.910 362 11931.02 143.53 52592.07 88888.00 2014-12-28 05:03:50.410 362 11931.00 143.52 52592.05 88888.00 2014-12-28 05:03:50.910 362 11930.97 143.53 52592.06 88888.00 2014-12-28 05:03:51.410 362 11930.97 143.52 52592.08 88888.00 2014-12-28 05:03:51.910 362 11930.97 143.54 52592.06 88888.00 2014-12-28 05:03:52.410 362 11930.95 143.57 52592.03 88888.00 2014-12-28 05:03:52.910 362 11930.91 143.56 52592.00 88888.00 2014-12-28 05:03:53.410 362 11930.93 143.54 52592.00 88888.00 2014-12-28 05:03:53.910 362 11930.95 143.55 52592.03 88888.00 2014-12-28 05:03:54.410 362 11930.98 143.53 52592.04 88888.00 2014-12-28 05:03:54.910 362 11930.95 143.53 52592.01 88888.00 2014-12-28 05:03:55.410 362 11930.88 143.49 52591.98 88888.00 2014-12-28 05:03:55.910 362 11930.84 143.51 52591.99 88888.00 2014-12-28 05:03:56.410 362 11930.86 143.46 52591.99 88888.00 2014-12-28 05:03:56.910 362 11930.86 143.54 52591.97 88888.00 2014-12-28 05:03:57.410 362 11930.87 143.56 52591.97 88888.00 2014-12-28 05:03:57.910 362 11930.86 143.57 52591.97 88888.00 2014-12-28 05:03:58.410 362 11930.91 143.51 52591.97 88888.00 2014-12-28 05:03:58.910 362 11930.91 143.46 52591.98 88888.00 2014-12-28 05:03:59.410 362 11930.91 143.43 52592.00 88888.00 2014-12-28 05:03:59.910 362 11930.90 143.43 52592.01 88888.00 2014-12-28 05:04:00.410 362 11930.90 143.43 52591.98 88888.00 2014-12-28 05:04:00.910 362 11930.88 143.46 52591.99 88888.00 2014-12-28 05:04:01.410 362 11930.87 143.47 52591.99 88888.00 2014-12-28 05:04:01.910 362 11930.87 143.47 52591.98 88888.00 2014-12-28 05:04:02.410 362 11930.85 143.42 52591.97 88888.00 2014-12-28 05:04:02.910 362 11930.88 143.44 52591.98 88888.00 2014-12-28 05:04:03.410 362 11930.88 143.46 52592.00 88888.00 2014-12-28 05:04:03.910 362 11930.84 143.38 52591.99 88888.00 2014-12-28 05:04:04.410 362 11930.87 143.35 52592.00 88888.00 2014-12-28 05:04:04.910 362 11930.88 143.41 52592.01 88888.00 2014-12-28 05:04:05.410 362 11930.85 143.43 52592.01 88888.00 2014-12-28 05:04:05.910 362 11930.87 143.42 52591.99 88888.00 2014-12-28 05:04:06.410 362 11930.87 143.44 52591.97 88888.00 2014-12-28 05:04:06.910 362 11930.88 143.46 52591.95 88888.00 2014-12-28 05:04:07.410 362 11930.87 143.44 52591.92 88888.00 2014-12-28 05:04:07.910 362 11930.82 143.44 52591.96 88888.00 2014-12-28 05:04:08.410 362 11930.81 143.41 52591.97 88888.00 2014-12-28 05:04:08.910 362 11930.87 143.35 52591.96 88888.00 2014-12-28 05:04:09.410 362 11930.87 143.37 52591.94 88888.00 2014-12-28 05:04:09.910 362 11930.86 143.38 52591.99 88888.00 2014-12-28 05:04:10.410 362 11930.88 143.35 52592.00 88888.00 2014-12-28 05:04:10.910 362 11930.88 143.28 52592.01 88888.00 2014-12-28 05:04:11.410 362 11930.91 143.29 52591.96 88888.00 2014-12-28 05:04:11.910 362 11930.91 143.28 52591.96 88888.00 2014-12-28 05:04:12.410 362 11930.89 143.28 52591.99 88888.00 2014-12-28 05:04:12.910 362 11930.89 143.34 52591.97 88888.00 2014-12-28 05:04:13.410 362 11930.94 143.35 52591.95 88888.00 2014-12-28 05:04:13.910 362 11930.94 143.30 52591.96 88888.00 2014-12-28 05:04:14.410 362 11930.95 143.28 52591.95 88888.00 2014-12-28 05:04:14.910 362 11930.95 143.27 52591.94 88888.00 2014-12-28 05:04:15.410 362 11930.91 143.27 52591.98 88888.00 2014-12-28 05:04:15.910 362 11930.87 143.26 52591.97 88888.00 2014-12-28 05:04:16.410 362 11930.81 143.27 52591.98 88888.00 2014-12-28 05:04:16.910 362 11930.74 143.23 52591.97 88888.00 2014-12-28 05:04:17.410 362 11930.74 143.24 52591.96 88888.00 2014-12-28 05:04:17.910 362 11930.81 143.24 52591.96 88888.00 2014-12-28 05:04:18.410 362 11930.84 143.23 52591.96 88888.00 2014-12-28 05:04:18.910 362 11930.88 143.23 52591.95 88888.00 2014-12-28 05:04:19.410 362 11930.93 143.19 52591.94 88888.00 2014-12-28 05:04:19.910 362 11930.90 143.15 52591.96 88888.00 2014-12-28 05:04:20.410 362 11930.88 143.15 52591.96 88888.00 2014-12-28 05:04:20.910 362 11930.86 143.19 52591.91 88888.00 2014-12-28 05:04:21.410 362 11930.86 143.19 52591.91 88888.00 2014-12-28 05:04:21.910 362 11930.89 143.18 52591.91 88888.00 2014-12-28 05:04:22.410 362 11930.88 143.16 52591.91 88888.00 2014-12-28 05:04:22.910 362 11930.90 143.17 52591.98 88888.00 2014-12-28 05:04:23.410 362 11930.93 143.14 52591.97 88888.00 2014-12-28 05:04:23.910 362 11930.91 143.14 52591.90 88888.00 2014-12-28 05:04:24.410 362 11930.93 143.06 52591.92 88888.00 2014-12-28 05:04:24.910 362 11930.88 143.05 52591.89 88888.00 2014-12-28 05:04:25.410 362 11930.86 143.06 52591.88 88888.00 2014-12-28 05:04:25.910 362 11930.87 143.06 52591.86 88888.00 2014-12-28 05:04:26.410 362 11930.89 143.05 52591.86 88888.00 2014-12-28 05:04:26.910 362 11930.91 143.08 52591.88 88888.00 2014-12-28 05:04:27.410 362 11930.90 143.10 52591.86 88888.00 2014-12-28 05:04:27.910 362 11930.87 143.01 52591.84 88888.00 2014-12-28 05:04:28.410 362 11930.89 142.95 52591.81 88888.00 2014-12-28 05:04:28.910 362 11930.90 142.94 52591.81 88888.00 2014-12-28 05:04:29.410 362 11930.93 142.96 52591.84 88888.00 2014-12-28 05:04:29.910 362 11930.88 142.95 52591.82 88888.00 2014-12-28 05:04:30.410 362 11930.89 142.94 52591.82 88888.00 2014-12-28 05:04:30.910 362 11930.89 142.96 52591.88 88888.00 2014-12-28 05:04:31.410 362 11930.88 143.01 52591.84 88888.00 2014-12-28 05:04:31.910 362 11930.86 142.99 52591.82 88888.00 2014-12-28 05:04:32.410 362 11930.85 143.01 52591.81 88888.00 2014-12-28 05:04:32.910 362 11930.85 142.98 52591.86 88888.00 2014-12-28 05:04:33.410 362 11930.87 143.00 52591.83 88888.00 2014-12-28 05:04:33.910 362 11930.87 143.04 52591.84 88888.00 2014-12-28 05:04:34.410 362 11930.90 143.01 52591.82 88888.00 2014-12-28 05:04:34.910 362 11930.89 142.94 52591.77 88888.00 2014-12-28 05:04:35.410 362 11930.87 142.95 52591.80 88888.00 2014-12-28 05:04:35.910 362 11930.86 142.95 52591.79 88888.00 2014-12-28 05:04:36.410 362 11930.84 142.97 52591.80 88888.00 2014-12-28 05:04:36.910 362 11930.82 143.00 52591.80 88888.00 2014-12-28 05:04:37.410 362 11930.82 143.03 52591.80 88888.00 2014-12-28 05:04:37.910 362 11930.85 142.97 52591.82 88888.00 2014-12-28 05:04:38.410 362 11930.86 142.97 52591.87 88888.00 2014-12-28 05:04:38.910 362 11930.87 142.98 52591.89 88888.00 2014-12-28 05:04:39.410 362 11930.87 142.95 52591.88 88888.00 2014-12-28 05:04:39.910 362 11930.90 142.91 52591.88 88888.00 2014-12-28 05:04:40.410 362 11930.88 142.90 52591.88 88888.00 2014-12-28 05:04:40.910 362 11930.87 142.94 52591.86 88888.00 2014-12-28 05:04:41.410 362 11930.93 142.90 52591.86 88888.00 2014-12-28 05:04:41.910 362 11930.93 142.89 52591.87 88888.00 2014-12-28 05:04:42.410 362 11930.89 142.90 52591.82 88888.00 2014-12-28 05:04:42.910 362 11930.89 142.89 52591.81 88888.00 2014-12-28 05:04:43.410 362 11930.91 142.85 52591.82 88888.00 2014-12-28 05:04:43.910 362 11930.91 142.86 52591.81 88888.00 2014-12-28 05:04:44.410 362 11930.88 142.85 52591.83 88888.00 2014-12-28 05:04:44.910 362 11930.89 142.87 52591.79 88888.00 2014-12-28 05:04:45.410 362 11930.93 142.84 52591.82 88888.00 2014-12-28 05:04:45.910 362 11930.89 142.80 52591.78 88888.00 2014-12-28 05:04:46.410 362 11930.88 142.81 52591.78 88888.00 2014-12-28 05:04:46.910 362 11930.90 142.81 52591.82 88888.00 2014-12-28 05:04:47.410 362 11930.87 142.81 52591.80 88888.00 2014-12-28 05:04:47.910 362 11930.89 142.83 52591.79 88888.00 2014-12-28 05:04:48.410 362 11930.88 142.81 52591.78 88888.00 2014-12-28 05:04:48.910 362 11930.90 142.81 52591.74 88888.00 2014-12-28 05:04:49.410 362 11930.89 142.80 52591.74 88888.00 2014-12-28 05:04:49.910 362 11930.87 142.80 52591.72 88888.00 2014-12-28 05:04:50.410 362 11930.82 142.80 52591.75 88888.00 2014-12-28 05:04:50.910 362 11930.86 142.79 52591.75 88888.00 2014-12-28 05:04:51.410 362 11930.88 142.78 52591.75 88888.00 2014-12-28 05:04:51.910 362 11930.91 142.72 52591.77 88888.00 2014-12-28 05:04:52.410 362 11930.95 142.71 52591.80 88888.00 2014-12-28 05:04:52.910 362 11930.97 142.74 52591.79 88888.00 2014-12-28 05:04:53.410 362 11930.94 142.76 52591.77 88888.00 2014-12-28 05:04:53.910 362 11930.90 142.80 52591.74 88888.00 2014-12-28 05:04:54.410 362 11930.87 142.81 52591.72 88888.00 2014-12-28 05:04:54.910 362 11930.89 142.78 52591.70 88888.00 2014-12-28 05:04:55.410 362 11930.90 142.75 52591.69 88888.00 2014-12-28 05:04:55.910 362 11930.91 142.71 52591.71 88888.00 2014-12-28 05:04:56.410 362 11930.90 142.69 52591.72 88888.00 2014-12-28 05:04:56.910 362 11930.90 142.68 52591.74 88888.00 2014-12-28 05:04:57.410 362 11930.93 142.71 52591.75 88888.00 2014-12-28 05:04:57.910 362 11930.93 142.74 52591.79 88888.00 2014-12-28 05:04:58.410 362 11930.89 142.74 52591.83 88888.00 2014-12-28 05:04:58.910 362 11930.91 142.71 52591.83 88888.00 2014-12-28 05:04:59.410 362 11930.91 142.69 52591.77 88888.00 2014-12-28 05:04:59.910 362 11930.90 142.69 52591.78 88888.00 2014-12-28 05:05:00.410 362 11930.86 142.71 52591.77 88888.00 2014-12-28 05:05:00.910 362 11930.82 142.67 52591.80 88888.00 2014-12-28 05:05:01.410 362 11930.81 142.62 52591.81 88888.00 2014-12-28 05:05:01.910 362 11930.84 142.61 52591.80 88888.00 2014-12-28 05:05:02.410 362 11930.85 142.62 52591.75 88888.00 2014-12-28 05:05:02.910 362 11930.87 142.67 52591.71 88888.00 2014-12-28 05:05:03.410 362 11930.87 142.65 52591.71 88888.00 2014-12-28 05:05:03.910 362 11930.87 142.65 52591.75 88888.00 2014-12-28 05:05:04.410 362 11930.84 142.61 52591.73 88888.00 2014-12-28 05:05:04.910 362 11930.85 142.62 52591.70 88888.00 2014-12-28 05:05:05.410 362 11930.84 142.67 52591.70 88888.00 2014-12-28 05:05:05.910 362 11930.84 142.68 52591.71 88888.00 2014-12-28 05:05:06.410 362 11930.85 142.67 52591.69 88888.00 2014-12-28 05:05:06.910 362 11930.85 142.66 52591.70 88888.00 2014-12-28 05:05:07.410 362 11930.88 142.61 52591.71 88888.00 2014-12-28 05:05:07.910 362 11930.84 142.59 52591.70 88888.00 2014-12-28 05:05:08.410 362 11930.81 142.60 52591.65 88888.00 2014-12-28 05:05:08.910 362 11930.88 142.59 52591.66 88888.00 2014-12-28 05:05:09.410 362 11930.87 142.59 52591.70 88888.00 2014-12-28 05:05:09.910 362 11930.87 142.58 52591.70 88888.00 2014-12-28 05:05:10.410 362 11930.87 142.57 52591.72 88888.00 2014-12-28 05:05:10.910 362 11930.90 142.54 52591.70 88888.00 2014-12-28 05:05:11.410 362 11930.88 142.50 52591.65 88888.00 2014-12-28 05:05:11.910 362 11930.90 142.46 52591.65 88888.00 2014-12-28 05:05:12.410 362 11930.93 142.41 52591.63 88888.00 2014-12-28 05:05:12.910 362 11930.95 142.39 52591.61 88888.00 2014-12-28 05:05:13.410 362 11930.91 142.41 52591.60 88888.00 2014-12-28 05:05:13.910 362 11930.96 142.45 52591.64 88888.00 2014-12-28 05:05:14.410 362 11930.94 142.46 52591.60 88888.00 2014-12-28 05:05:14.910 362 11930.86 142.50 52591.61 88888.00 2014-12-28 05:05:15.410 362 11930.86 142.50 52591.60 88888.00 2014-12-28 05:05:15.910 362 11930.85 142.48 52591.57 88888.00 2014-12-28 05:05:16.410 362 11930.81 142.39 52591.60 88888.00 2014-12-28 05:05:16.910 362 11930.81 142.33 52591.60 88888.00 2014-12-28 05:05:17.410 362 11930.80 142.30 52591.61 88888.00 2014-12-28 05:05:17.910 362 11930.80 142.30 52591.63 88888.00 2014-12-28 05:05:18.410 362 11930.80 142.32 52591.63 88888.00 2014-12-28 05:05:18.910 362 11930.82 142.33 52591.61 88888.00 2014-12-28 05:05:19.410 362 11930.84 142.36 52591.59 88888.00 2014-12-28 05:05:19.910 362 11930.84 142.39 52591.61 88888.00 2014-12-28 05:05:20.410 362 11930.80 142.38 52591.60 88888.00 2014-12-28 05:05:20.910 362 11930.82 142.35 52591.60 88888.00 2014-12-28 05:05:21.410 362 11930.84 142.35 52591.62 88888.00 2014-12-28 05:05:21.910 362 11930.82 142.32 52591.63 88888.00 2014-12-28 05:05:22.410 362 11930.84 142.30 52591.64 88888.00 2014-12-28 05:05:22.910 362 11930.87 142.27 52591.60 88888.00 2014-12-28 05:05:23.410 362 11930.90 142.28 52591.55 88888.00 2014-12-28 05:05:23.910 362 11930.84 142.27 52591.57 88888.00 2014-12-28 05:05:24.410 362 11930.84 142.28 52591.62 88888.00 2014-12-28 05:05:24.910 362 11930.81 142.28 52591.57 88888.00 2014-12-28 05:05:25.410 362 11930.84 142.23 52591.56 88888.00 2014-12-28 05:05:25.910 362 11930.86 142.23 52591.55 88888.00 2014-12-28 05:05:26.410 362 11930.89 142.21 52591.56 88888.00 2014-12-28 05:05:26.910 362 11930.85 142.22 52591.59 88888.00 2014-12-28 05:05:27.410 362 11930.84 142.23 52591.60 88888.00 2014-12-28 05:05:27.910 362 11930.87 142.21 52591.61 88888.00 2014-12-28 05:05:28.410 362 11930.93 142.21 52591.57 88888.00 2014-12-28 05:05:28.910 362 11930.95 142.22 52591.56 88888.00 2014-12-28 05:05:29.410 362 11930.91 142.21 52591.59 88888.00 2014-12-28 05:05:29.910 362 11930.90 142.20 52591.56 88888.00 2014-12-28 05:05:30.410 362 11930.95 142.21 52591.56 88888.00 2014-12-28 05:05:30.910 362 11930.91 142.20 52591.57 88888.00 2014-12-28 05:05:31.410 362 11930.85 142.21 52591.57 88888.00 2014-12-28 05:05:31.910 362 11930.84 142.17 52591.59 88888.00 2014-12-28 05:05:32.410 362 11930.86 142.15 52591.59 88888.00 2014-12-28 05:05:32.910 362 11930.87 142.12 52591.57 88888.00 2014-12-28 05:05:33.410 362 11930.87 142.17 52591.64 88888.00 2014-12-28 05:05:33.910 362 11930.85 142.16 52591.62 88888.00 2014-12-28 05:05:34.410 362 11930.85 142.17 52591.55 88888.00 2014-12-28 05:05:34.910 362 11930.85 142.16 52591.60 88888.00 2014-12-28 05:05:35.410 362 11930.84 142.12 52591.63 88888.00 2014-12-28 05:05:35.910 362 11930.81 142.13 52591.63 88888.00 2014-12-28 05:05:36.410 362 11930.85 142.12 52591.60 88888.00 2014-12-28 05:05:36.910 362 11930.82 142.09 52591.59 88888.00 2014-12-28 05:05:37.410 362 11930.76 142.10 52591.59 88888.00 2014-12-28 05:05:37.910 362 11930.76 142.03 52591.56 88888.00 2014-12-28 05:05:38.410 362 11930.73 142.03 52591.56 88888.00 2014-12-28 05:05:38.910 362 11930.77 142.03 52591.53 88888.00 2014-12-28 05:05:39.410 362 11930.77 142.01 52591.54 88888.00 2014-12-28 05:05:39.910 362 11930.78 141.99 52591.57 88888.00 2014-12-28 05:05:40.411 362 11930.76 142.00 52591.60 88888.00 2014-12-28 05:05:40.911 362 11930.74 142.01 52591.61 88888.00 2014-12-28 05:05:41.411 362 11930.76 142.00 52591.64 88888.00 2014-12-28 05:05:41.911 362 11930.74 141.99 52591.63 88888.00 2014-12-28 05:05:42.411 362 11930.76 142.00 52591.61 88888.00 2014-12-28 05:05:42.911 362 11930.74 142.00 52591.57 88888.00 2014-12-28 05:05:43.411 362 11930.71 142.04 52591.57 88888.00 2014-12-28 05:05:43.911 362 11930.69 142.00 52591.59 88888.00 2014-12-28 05:05:44.411 362 11930.70 141.99 52591.60 88888.00 2014-12-28 05:05:44.911 362 11930.68 141.99 52591.55 88888.00 2014-12-28 05:05:45.411 362 11930.72 142.01 52591.53 88888.00 2014-12-28 05:05:45.911 362 11930.71 142.00 52591.53 88888.00 2014-12-28 05:05:46.411 362 11930.72 141.99 52591.51 88888.00 2014-12-28 05:05:46.911 362 11930.72 141.98 52591.53 88888.00 2014-12-28 05:05:47.411 362 11930.70 141.97 52591.55 88888.00 2014-12-28 05:05:47.911 362 11930.67 141.91 52591.52 88888.00 2014-12-28 05:05:48.411 362 11930.65 141.96 52591.52 88888.00 2014-12-28 05:05:48.911 362 11930.69 141.98 52591.52 88888.00 2014-12-28 05:05:49.411 362 11930.73 141.93 52591.54 88888.00 2014-12-28 05:05:49.911 362 11930.73 141.91 52591.55 88888.00 2014-12-28 05:05:50.411 362 11930.76 141.93 52591.57 88888.00 2014-12-28 05:05:50.911 362 11930.72 141.96 52591.55 88888.00 2014-12-28 05:05:51.411 362 11930.71 141.93 52591.57 88888.00 2014-12-28 05:05:51.911 362 11930.71 141.92 52591.56 88888.00 2014-12-28 05:05:52.411 362 11930.68 141.94 52591.53 88888.00 2014-12-28 05:05:52.911 362 11930.64 141.91 52591.53 88888.00 2014-12-28 05:05:53.411 362 11930.67 141.89 52591.56 88888.00 2014-12-28 05:05:53.911 362 11930.69 141.93 52591.59 88888.00 2014-12-28 05:05:54.411 362 11930.65 141.96 52591.60 88888.00 2014-12-28 05:05:54.911 362 11930.68 141.92 52591.59 88888.00 2014-12-28 05:05:55.411 362 11930.74 141.86 52591.56 88888.00 2014-12-28 05:05:55.911 362 11930.68 141.83 52591.57 88888.00 2014-12-28 05:05:56.411 362 11930.67 141.83 52591.56 88888.00 2014-12-28 05:05:56.911 362 11930.72 141.88 52591.51 88888.00 2014-12-28 05:05:57.411 362 11930.71 141.90 52591.53 88888.00 2014-12-28 05:05:57.911 362 11930.71 141.86 52591.56 88888.00 2014-12-28 05:05:58.411 362 11930.74 141.82 52591.56 88888.00 2014-12-28 05:05:58.911 362 11930.78 141.82 52591.56 88888.00 2014-12-28 05:05:59.411 362 11930.79 141.82 52591.55 88888.00 2014-12-28 05:05:59.911 362 11930.78 141.81 52591.55 88888.00 2014-12-28 05:06:00.411 362 11930.76 141.77 52591.55 88888.00 2014-12-28 05:06:00.911 362 11930.74 141.74 52591.50 88888.00 2014-12-28 05:06:01.411 362 11930.74 141.73 52591.48 88888.00 2014-12-28 05:06:01.911 362 11930.80 141.69 52591.50 88888.00 2014-12-28 05:06:02.411 362 11930.81 141.65 52591.51 88888.00 2014-12-28 05:06:02.911 362 11930.74 141.68 52591.48 88888.00 2014-12-28 05:06:03.411 362 11930.78 141.68 52591.50 88888.00 2014-12-28 05:06:03.911 362 11930.74 141.68 52591.51 88888.00 2014-12-28 05:06:04.411 362 11930.79 141.69 52591.47 88888.00 2014-12-28 05:06:04.911 362 11930.79 141.69 52591.46 88888.00 2014-12-28 05:06:05.411 362 11930.76 141.68 52591.47 88888.00 2014-12-28 05:06:05.911 362 11930.78 141.68 52591.46 88888.00 2014-12-28 05:06:06.411 362 11930.82 141.68 52591.43 88888.00 2014-12-28 05:06:06.911 362 11930.80 141.67 52591.46 88888.00 2014-12-28 05:06:07.411 362 11930.77 141.67 52591.51 88888.00 2014-12-28 05:06:07.911 362 11930.74 141.63 52591.53 88888.00 2014-12-28 05:06:08.411 362 11930.76 141.63 52591.56 88888.00 2014-12-28 05:06:08.911 362 11930.76 141.59 52591.59 88888.00 2014-12-28 05:06:09.411 362 11930.77 141.57 52591.60 88888.00 2014-12-28 05:06:09.911 362 11930.76 141.54 52591.55 88888.00 2014-12-28 05:06:10.411 362 11930.76 141.53 52591.52 88888.00 2014-12-28 05:06:10.911 362 11930.76 141.54 52591.51 88888.00 2014-12-28 05:06:11.411 362 11930.80 141.54 52591.51 88888.00 2014-12-28 05:06:11.911 362 11930.74 141.52 52591.53 88888.00 2014-12-28 05:06:12.411 362 11930.76 141.49 52591.51 88888.00 2014-12-28 05:06:12.911 362 11930.74 141.50 52591.48 88888.00 2014-12-28 05:06:13.411 362 11930.72 141.54 52591.52 88888.00 2014-12-28 05:06:13.911 362 11930.77 141.53 52591.52 88888.00 2014-12-28 05:06:14.411 362 11930.79 141.49 52591.48 88888.00 2014-12-28 05:06:14.911 362 11930.81 141.46 52591.51 88888.00 2014-12-28 05:06:15.411 362 11930.84 141.49 52591.51 88888.00 2014-12-28 05:06:15.911 362 11930.85 141.50 52591.47 88888.00 2014-12-28 05:06:16.411 362 11930.84 141.50 52591.50 88888.00 2014-12-28 05:06:16.911 362 11930.78 141.44 52591.51 88888.00 2014-12-28 05:06:17.411 362 11930.77 141.43 52591.48 88888.00 2014-12-28 05:06:17.911 362 11930.80 141.41 52591.46 88888.00 2014-12-28 05:06:18.411 362 11930.81 141.42 52591.45 88888.00 2014-12-28 05:06:18.911 362 11930.82 141.40 52591.43 88888.00 2014-12-28 05:06:19.411 362 11930.80 141.38 52591.43 88888.00 2014-12-28 05:06:19.911 362 11930.84 141.35 52591.44 88888.00 2014-12-28 05:06:20.411 362 11930.81 141.34 52591.38 88888.00 2014-12-28 05:06:20.911 362 11930.77 141.33 52591.42 88888.00 2014-12-28 05:06:21.411 362 11930.80 141.32 52591.45 88888.00 2014-12-28 05:06:21.911 362 11930.84 141.29 52591.51 88888.00 2014-12-28 05:06:22.411 362 11930.84 141.28 52591.51 88888.00 2014-12-28 05:06:22.911 362 11930.81 141.29 52591.46 88888.00 2014-12-28 05:06:23.411 362 11930.82 141.28 52591.44 88888.00 2014-12-28 05:06:23.911 362 11930.80 141.23 52591.44 88888.00 2014-12-28 05:06:24.411 362 11930.79 141.25 52591.45 88888.00 2014-12-28 05:06:24.911 362 11930.78 141.20 52591.43 88888.00 2014-12-28 05:06:25.411 362 11930.79 141.19 52591.43 88888.00 2014-12-28 05:06:25.911 362 11930.74 141.21 52591.43 88888.00 2014-12-28 05:06:26.411 362 11930.76 141.19 52591.43 88888.00 2014-12-28 05:06:26.911 362 11930.77 141.16 52591.42 88888.00 2014-12-28 05:06:27.411 362 11930.78 141.16 52591.42 88888.00 2014-12-28 05:06:27.911 362 11930.78 141.17 52591.40 88888.00 2014-12-28 05:06:28.411 362 11930.70 141.21 52591.40 88888.00 2014-12-28 05:06:28.911 362 11930.63 141.19 52591.39 88888.00 2014-12-28 05:06:29.411 362 11930.64 141.17 52591.43 88888.00 2014-12-28 05:06:29.911 362 11930.63 141.21 52591.45 88888.00 2014-12-28 05:06:30.411 362 11930.61 141.22 52591.47 88888.00 2014-12-28 05:06:30.911 362 11930.62 141.22 52591.44 88888.00 2014-12-28 05:06:31.411 362 11930.64 141.16 52591.45 88888.00 2014-12-28 05:06:31.911 362 11930.69 141.20 52591.44 88888.00 2014-12-28 05:06:32.411 362 11930.70 141.21 52591.44 88888.00 2014-12-28 05:06:32.911 362 11930.69 141.16 52591.42 88888.00 2014-12-28 05:06:33.411 362 11930.65 141.14 52591.43 88888.00 2014-12-28 05:06:33.911 362 11930.61 141.10 52591.44 88888.00 2014-12-28 05:06:34.411 362 11930.61 141.05 52591.43 88888.00 2014-12-28 05:06:34.911 362 11930.60 141.07 52591.43 88888.00 2014-12-28 05:06:35.411 362 11930.61 141.11 52591.45 88888.00 2014-12-28 05:06:35.911 362 11930.65 141.13 52591.46 88888.00 2014-12-28 05:06:36.411 362 11930.65 141.12 52591.48 88888.00 2014-12-28 05:06:36.911 362 11930.65 141.11 52591.52 88888.00 2014-12-28 05:06:37.411 362 11930.64 141.13 52591.48 88888.00 2014-12-28 05:06:37.911 362 11930.65 141.14 52591.47 88888.00 2014-12-28 05:06:38.411 362 11930.60 141.16 52591.43 88888.00 2014-12-28 05:06:38.911 362 11930.54 141.19 52591.42 88888.00 2014-12-28 05:06:39.411 362 11930.53 141.17 52591.40 88888.00 2014-12-28 05:06:39.911 362 11930.52 141.16 52591.46 88888.00 2014-12-28 05:06:40.411 362 11930.55 141.16 52591.45 88888.00 2014-12-28 05:06:40.911 362 11930.60 141.12 52591.40 88888.00 2014-12-28 05:06:41.411 362 11930.63 141.12 52591.38 88888.00 2014-12-28 05:06:41.911 362 11930.61 141.17 52591.42 88888.00 2014-12-28 05:06:42.411 362 11930.62 141.19 52591.42 88888.00 2014-12-28 05:06:42.911 362 11930.63 141.15 52591.44 88888.00 2014-12-28 05:06:43.411 362 11930.59 141.11 52591.45 88888.00 2014-12-28 05:06:43.911 362 11930.58 141.11 52591.43 88888.00 2014-12-28 05:06:44.411 362 11930.60 141.16 52591.43 88888.00 2014-12-28 05:06:44.911 362 11930.59 141.14 52591.50 88888.00 2014-12-28 05:06:45.411 362 11930.60 141.14 52591.52 88888.00 2014-12-28 05:06:45.911 362 11930.65 141.14 52591.50 88888.00 2014-12-28 05:06:46.411 362 11930.65 141.16 52591.46 88888.00 2014-12-28 05:06:46.911 362 11930.64 141.15 52591.43 88888.00 2014-12-28 05:06:47.411 362 11930.61 141.14 52591.39 88888.00 2014-12-28 05:06:47.911 362 11930.61 141.16 52591.40 88888.00 2014-12-28 05:06:48.411 362 11930.64 141.15 52591.39 88888.00 2014-12-28 05:06:48.911 362 11930.60 141.14 52591.37 88888.00 2014-12-28 05:06:49.411 362 11930.58 141.10 52591.43 88888.00 2014-12-28 05:06:49.911 362 11930.60 141.12 52591.42 88888.00 2014-12-28 05:06:50.411 362 11930.62 141.15 52591.42 88888.00 2014-12-28 05:06:50.911 362 11930.62 141.19 52591.45 88888.00 2014-12-28 05:06:51.411 362 11930.62 141.15 52591.48 88888.00 2014-12-28 05:06:51.911 362 11930.58 141.15 52591.47 88888.00 2014-12-28 05:06:52.411 362 11930.56 141.12 52591.45 88888.00 2014-12-28 05:06:52.911 362 11930.51 141.10 52591.43 88888.00 2014-12-28 05:06:53.411 362 11930.51 141.07 52591.43 88888.00 2014-12-28 05:06:53.911 362 11930.52 141.07 52591.43 88888.00 2014-12-28 05:06:54.411 362 11930.47 141.10 52591.38 88888.00 2014-12-28 05:06:54.911 362 11930.50 141.09 52591.38 88888.00 2014-12-28 05:06:55.411 362 11930.52 141.10 52591.40 88888.00 2014-12-28 05:06:55.911 362 11930.53 141.09 52591.40 88888.00 2014-12-28 05:06:56.411 362 11930.53 141.05 52591.40 88888.00 2014-12-28 05:06:56.911 362 11930.47 141.01 52591.43 88888.00 2014-12-28 05:06:57.411 362 11930.50 141.00 52591.43 88888.00 2014-12-28 05:06:57.911 362 11930.49 141.01 52591.42 88888.00 2014-12-28 05:06:58.411 362 11930.47 141.00 52591.45 88888.00 2014-12-28 05:06:58.911 362 11930.50 140.96 52591.46 88888.00 2014-12-28 05:06:59.411 362 11930.49 140.96 52591.44 88888.00 2014-12-28 05:06:59.911 362 11930.49 141.01 52591.44 88888.00 2014-12-28 05:07:00.411 362 11930.50 141.02 52591.44 88888.00 2014-12-28 05:07:00.911 362 11930.46 141.02 52591.46 88888.00 2014-12-28 05:07:01.411 362 11930.45 141.05 52591.47 88888.00 2014-12-28 05:07:01.911 362 11930.46 141.00 52591.46 88888.00 2014-12-28 05:07:02.411 362 11930.51 141.03 52591.47 88888.00 2014-12-28 05:07:02.911 362 11930.49 141.03 52591.46 88888.00 2014-12-28 05:07:03.411 362 11930.45 141.02 52591.48 88888.00 2014-12-28 05:07:03.911 362 11930.45 141.02 52591.51 88888.00 2014-12-28 05:07:04.411 362 11930.45 140.99 52591.52 88888.00 2014-12-28 05:07:04.911 362 11930.43 140.97 52591.51 88888.00 2014-12-28 05:07:05.411 362 11930.41 141.00 52591.50 88888.00 2014-12-28 05:07:05.911 362 11930.40 141.02 52591.46 88888.00 2014-12-28 05:07:06.411 362 11930.37 141.02 52591.50 88888.00 2014-12-28 05:07:06.911 362 11930.38 141.00 52591.50 88888.00 2014-12-28 05:07:07.411 362 11930.41 141.01 52591.47 88888.00 2014-12-28 05:07:07.911 362 11930.40 140.97 52591.46 88888.00 2014-12-28 05:07:08.411 362 11930.43 140.90 52591.51 88888.00 2014-12-28 05:07:08.911 362 11930.41 140.86 52591.54 88888.00 2014-12-28 05:07:09.411 362 11930.30 140.87 52591.52 88888.00 2014-12-28 05:07:09.911 362 11930.25 140.92 52591.52 88888.00 2014-12-28 05:07:10.411 362 11930.23 140.94 52591.51 88888.00 2014-12-28 05:07:10.911 362 11930.28 140.95 52591.47 88888.00 2014-12-28 05:07:11.411 362 11930.26 140.95 52591.44 88888.00 2014-12-28 05:07:11.911 362 11930.23 140.94 52591.45 88888.00 2014-12-28 05:07:12.411 362 11930.24 140.94 52591.47 88888.00 2014-12-28 05:07:12.911 362 11930.24 140.92 52591.42 88888.00 2014-12-28 05:07:13.411 362 11930.24 140.90 52591.39 88888.00 2014-12-28 05:07:13.911 362 11930.26 140.93 52591.42 88888.00 2014-12-28 05:07:14.411 362 11930.27 140.92 52591.43 88888.00 2014-12-28 05:07:14.911 362 11930.27 140.92 52591.44 88888.00 2014-12-28 05:07:15.411 362 11930.23 140.94 52591.42 88888.00 2014-12-28 05:07:15.911 362 11930.19 140.93 52591.44 88888.00 2014-12-28 05:07:16.411 362 11930.18 140.90 52591.47 88888.00 2014-12-28 05:07:16.911 362 11930.18 140.90 52591.43 88888.00 2014-12-28 05:07:17.411 362 11930.21 140.90 52591.44 88888.00 2014-12-28 05:07:17.911 362 11930.21 140.94 52591.43 88888.00 2014-12-28 05:07:18.411 362 11930.17 140.94 52591.40 88888.00 2014-12-28 05:07:18.911 362 11930.19 140.91 52591.43 88888.00 2014-12-28 05:07:19.411 362 11930.23 140.89 52591.44 88888.00 2014-12-28 05:07:19.911 362 11930.23 140.91 52591.47 88888.00 2014-12-28 05:07:20.411 362 11930.26 140.90 52591.47 88888.00 2014-12-28 05:07:20.911 362 11930.27 140.89 52591.44 88888.00 2014-12-28 05:07:21.411 362 11930.29 140.86 52591.43 88888.00 2014-12-28 05:07:21.911 362 11930.28 140.84 52591.44 88888.00 2014-12-28 05:07:22.411 362 11930.25 140.86 52591.47 88888.00 2014-12-28 05:07:22.911 362 11930.20 140.87 52591.46 88888.00 2014-12-28 05:07:23.411 362 11930.14 140.85 52591.48 88888.00 2014-12-28 05:07:23.911 362 11930.12 140.83 52591.47 88888.00 2014-12-28 05:07:24.411 362 11930.11 140.80 52591.51 88888.00 2014-12-28 05:07:24.911 362 11930.12 140.82 52591.44 88888.00 2014-12-28 05:07:25.411 362 11930.10 140.83 52591.42 88888.00 2014-12-28 05:07:25.911 362 11930.11 140.83 52591.44 88888.00 2014-12-28 05:07:26.411 362 11930.11 140.80 52591.44 88888.00 2014-12-28 05:07:26.911 362 11930.18 140.76 52591.46 88888.00 2014-12-28 05:07:27.411 362 11930.17 140.73 52591.50 88888.00 2014-12-28 05:07:27.911 362 11930.17 140.77 52591.50 88888.00 2014-12-28 05:07:28.411 362 11930.16 140.76 52591.47 88888.00 2014-12-28 05:07:28.911 362 11930.12 140.78 52591.46 88888.00 2014-12-28 05:07:29.411 362 11930.07 140.80 52591.46 88888.00 2014-12-28 05:07:29.911 362 11930.07 140.83 52591.50 88888.00 2014-12-28 05:07:30.411 362 11930.07 140.85 52591.48 88888.00 2014-12-28 05:07:30.911 362 11930.10 140.87 52591.48 88888.00 2014-12-28 05:07:31.411 362 11930.08 140.86 52591.47 88888.00 2014-12-28 05:07:31.911 362 11930.09 140.85 52591.45 88888.00 2014-12-28 05:07:32.411 362 11930.15 140.84 52591.44 88888.00 2014-12-28 05:07:32.911 362 11930.10 140.85 52591.47 88888.00 2014-12-28 05:07:33.411 362 11930.10 140.83 52591.45 88888.00 2014-12-28 05:07:33.911 362 11930.12 140.83 52591.46 88888.00 2014-12-28 05:07:34.411 362 11930.02 140.85 52591.42 88888.00 2014-12-28 05:07:34.911 362 11929.98 140.84 52591.38 88888.00 2014-12-28 05:07:35.411 362 11929.99 140.86 52591.38 88888.00 2014-12-28 05:07:35.911 362 11929.98 140.83 52591.38 88888.00 2014-12-28 05:07:36.411 362 11930.01 140.77 52591.38 88888.00 2014-12-28 05:07:36.911 362 11930.00 140.80 52591.38 88888.00 2014-12-28 05:07:37.411 362 11929.98 140.75 52591.40 88888.00 2014-12-28 05:07:37.911 362 11929.97 140.77 52591.45 88888.00 2014-12-28 05:07:38.411 362 11929.99 140.81 52591.45 88888.00 2014-12-28 05:07:38.911 362 11929.97 140.78 52591.43 88888.00 2014-12-28 05:07:39.411 362 11929.98 140.74 52591.39 88888.00 2014-12-28 05:07:39.911 362 11929.98 140.72 52591.43 88888.00 2014-12-28 05:07:40.411 362 11929.94 140.71 52591.44 88888.00 2014-12-28 05:07:40.911 362 11929.92 140.72 52591.46 88888.00 2014-12-28 05:07:41.411 362 11929.95 140.74 52591.48 88888.00 2014-12-28 05:07:41.911 362 11929.95 140.74 52591.48 88888.00 2014-12-28 05:07:42.411 362 11929.94 140.74 52591.51 88888.00 2014-12-28 05:07:42.911 362 11930.00 140.72 52591.47 88888.00 2014-12-28 05:07:43.411 362 11929.97 140.72 52591.47 88888.00 2014-12-28 05:07:43.911 362 11929.93 140.70 52591.50 88888.00 2014-12-28 05:07:44.411 362 11929.86 140.70 52591.48 88888.00 2014-12-28 05:07:44.911 362 11929.86 140.72 52591.51 88888.00 2014-12-28 05:07:45.411 362 11929.89 140.72 52591.52 88888.00 2014-12-28 05:07:45.911 362 11929.92 140.70 52591.54 88888.00 2014-12-28 05:07:46.411 362 11929.91 140.66 52591.55 88888.00 2014-12-28 05:07:46.911 362 11929.86 140.66 52591.57 88888.00 2014-12-28 05:07:47.411 362 11929.90 140.65 52591.55 88888.00 2014-12-28 05:07:47.911 362 11929.88 140.64 52591.53 88888.00 2014-12-28 05:07:48.411 362 11929.85 140.66 52591.54 88888.00 2014-12-28 05:07:48.911 362 11929.85 140.72 52591.53 88888.00 2014-12-28 05:07:49.411 362 11929.86 140.74 52591.50 88888.00 2014-12-28 05:07:49.911 362 11929.88 140.75 52591.48 88888.00 2014-12-28 05:07:50.411 362 11929.91 140.72 52591.48 88888.00 2014-12-28 05:07:50.911 362 11929.93 140.70 52591.46 88888.00 2014-12-28 05:07:51.411 362 11929.89 140.75 52591.48 88888.00 2014-12-28 05:07:51.911 362 11929.84 140.77 52591.51 88888.00 2014-12-28 05:07:52.411 362 11929.84 140.72 52591.51 88888.00 2014-12-28 05:07:52.911 362 11929.83 140.72 52591.53 88888.00 2014-12-28 05:07:53.411 362 11929.84 140.76 52591.52 88888.00 2014-12-28 05:07:53.911 362 11929.84 140.77 52591.48 88888.00 2014-12-28 05:07:54.411 362 11929.81 140.76 52591.46 88888.00 2014-12-28 05:07:54.911 362 11929.80 140.75 52591.45 88888.00 2014-12-28 05:07:55.411 362 11929.80 140.74 52591.47 88888.00 2014-12-28 05:07:55.911 362 11929.79 140.70 52591.45 88888.00 2014-12-28 05:07:56.411 362 11929.79 140.77 52591.42 88888.00 2014-12-28 05:07:56.911 362 11929.80 140.76 52591.42 88888.00 2014-12-28 05:07:57.411 362 11929.82 140.73 52591.43 88888.00 2014-12-28 05:07:57.911 362 11929.89 140.74 52591.40 88888.00 2014-12-28 05:07:58.411 362 11929.92 140.73 52591.42 88888.00 2014-12-28 05:07:58.911 362 11929.90 140.76 52591.42 88888.00 2014-12-28 05:07:59.411 362 11929.91 140.76 52591.40 88888.00 2014-12-28 05:07:59.911 362 11929.94 140.78 52591.40 88888.00 2014-12-28 05:08:00.411 362 11929.97 140.74 52591.36 88888.00 2014-12-28 05:08:00.911 362 11929.92 140.74 52591.37 88888.00 2014-12-28 05:08:01.411 362 11929.93 140.80 52591.44 88888.00 2014-12-28 05:08:01.911 362 11929.97 140.75 52591.47 88888.00 2014-12-28 05:08:02.411 362 11929.97 140.76 52591.43 88888.00 2014-12-28 05:08:02.911 362 11929.93 140.73 52591.42 88888.00 2014-12-28 05:08:03.411 362 11929.93 140.74 52591.40 88888.00 2014-12-28 05:08:03.911 362 11929.94 140.76 52591.40 88888.00 2014-12-28 05:08:04.411 362 11929.93 140.76 52591.40 88888.00 2014-12-28 05:08:04.911 362 11929.94 140.82 52591.40 88888.00 2014-12-28 05:08:05.411 362 11929.94 140.78 52591.37 88888.00 2014-12-28 05:08:05.911 362 11929.93 140.80 52591.37 88888.00 2014-12-28 05:08:06.411 362 11929.94 140.80 52591.42 88888.00 2014-12-28 05:08:06.911 362 11929.95 140.82 52591.39 88888.00 2014-12-28 05:08:07.411 362 11929.94 140.77 52591.39 88888.00 2014-12-28 05:08:07.911 362 11929.88 140.71 52591.43 88888.00 2014-12-28 05:08:08.411 362 11929.85 140.63 52591.38 88888.00 2014-12-28 05:08:08.911 362 11929.83 140.67 52591.34 88888.00 2014-12-28 05:08:09.411 362 11929.82 140.76 52591.35 88888.00 2014-12-28 05:08:09.911 362 11929.85 140.77 52591.37 88888.00 2014-12-28 05:08:10.411 362 11929.86 140.77 52591.39 88888.00 2014-12-28 05:08:10.911 362 11929.85 140.72 52591.37 88888.00 2014-12-28 05:08:11.411 362 11929.84 140.72 52591.34 88888.00 2014-12-28 05:08:11.911 362 11929.85 140.73 52591.34 88888.00 2014-12-28 05:08:12.411 362 11929.86 140.71 52591.36 88888.00 2014-12-28 05:08:12.911 362 11929.90 140.70 52591.34 88888.00 2014-12-28 05:08:13.411 362 11929.92 140.70 52591.34 88888.00 2014-12-28 05:08:13.911 362 11929.97 140.71 52591.33 88888.00 2014-12-28 05:08:14.411 362 11929.99 140.72 52591.34 88888.00 2014-12-28 05:08:14.911 362 11930.00 140.75 52591.34 88888.00 2014-12-28 05:08:15.411 362 11929.94 140.76 52591.34 88888.00 2014-12-28 05:08:15.911 362 11929.92 140.72 52591.38 88888.00 2014-12-28 05:08:16.411 362 11929.91 140.71 52591.37 88888.00 2014-12-28 05:08:16.911 362 11929.92 140.73 52591.36 88888.00 2014-12-28 05:08:17.411 362 11929.90 140.71 52591.36 88888.00 2014-12-28 05:08:17.911 362 11929.85 140.71 52591.36 88888.00 2014-12-28 05:08:18.411 362 11929.86 140.71 52591.36 88888.00 2014-12-28 05:08:18.911 362 11929.86 140.68 52591.37 88888.00 2014-12-28 05:08:19.411 362 11929.91 140.70 52591.36 88888.00 2014-12-28 05:08:19.911 362 11929.90 140.76 52591.36 88888.00 2014-12-28 05:08:20.411 362 11929.89 140.75 52591.36 88888.00 2014-12-28 05:08:20.911 362 11929.85 140.74 52591.31 88888.00 2014-12-28 05:08:21.411 362 11929.84 140.73 52591.35 88888.00 2014-12-28 05:08:21.911 362 11929.88 140.68 52591.37 88888.00 2014-12-28 05:08:22.411 362 11929.91 140.70 52591.36 88888.00 2014-12-28 05:08:22.911 362 11929.90 140.73 52591.36 88888.00 2014-12-28 05:08:23.411 362 11929.88 140.72 52591.36 88888.00 2014-12-28 05:08:23.911 362 11929.82 140.68 52591.38 88888.00 2014-12-28 05:08:24.411 362 11929.80 140.65 52591.38 88888.00 2014-12-28 05:08:24.911 362 11929.81 140.67 52591.40 88888.00 2014-12-28 05:08:25.412 362 11929.84 140.70 52591.40 88888.00 2014-12-28 05:08:25.912 362 11929.85 140.70 52591.39 88888.00 2014-12-28 05:08:26.412 362 11929.84 140.72 52591.40 88888.00 2014-12-28 05:08:26.912 362 11929.81 140.77 52591.42 88888.00 2014-12-28 05:08:27.412 362 11929.76 140.75 52591.42 88888.00 2014-12-28 05:08:27.912 362 11929.77 140.75 52591.43 88888.00 2014-12-28 05:08:28.412 362 11929.77 140.76 52591.42 88888.00 2014-12-28 05:08:28.912 362 11929.85 140.75 52591.42 88888.00 2014-12-28 05:08:29.412 362 11929.89 140.74 52591.44 88888.00 2014-12-28 05:08:29.912 362 11929.91 140.76 52591.43 88888.00 2014-12-28 05:08:30.412 362 11929.92 140.74 52591.39 88888.00 2014-12-28 05:08:30.912 362 11929.86 140.73 52591.44 88888.00 2014-12-28 05:08:31.412 362 11929.89 140.74 52591.47 88888.00 2014-12-28 05:08:31.912 362 11929.90 140.73 52591.48 88888.00 2014-12-28 05:08:32.412 362 11929.89 140.66 52591.43 88888.00 2014-12-28 05:08:32.912 362 11929.86 140.68 52591.42 88888.00 2014-12-28 05:08:33.412 362 11929.85 140.75 52591.43 88888.00 2014-12-28 05:08:33.912 362 11929.80 140.77 52591.45 88888.00 2014-12-28 05:08:34.412 362 11929.79 140.77 52591.43 88888.00 2014-12-28 05:08:34.912 362 11929.79 140.77 52591.43 88888.00 2014-12-28 05:08:35.412 362 11929.84 140.68 52591.42 88888.00 2014-12-28 05:08:35.912 362 11929.84 140.65 52591.40 88888.00 2014-12-28 05:08:36.412 362 11929.84 140.66 52591.39 88888.00 2014-12-28 05:08:36.912 362 11929.82 140.70 52591.44 88888.00 2014-12-28 05:08:37.412 362 11929.81 140.68 52591.42 88888.00 2014-12-28 05:08:37.912 362 11929.81 140.67 52591.42 88888.00 2014-12-28 05:08:38.412 362 11929.80 140.72 52591.47 88888.00 2014-12-28 05:08:38.912 362 11929.76 140.71 52591.47 88888.00 2014-12-28 05:08:39.412 362 11929.75 140.71 52591.44 88888.00 2014-12-28 05:08:39.912 362 11929.75 140.72 52591.45 88888.00 2014-12-28 05:08:40.412 362 11929.76 140.71 52591.46 88888.00 2014-12-28 05:08:40.912 362 11929.75 140.74 52591.47 88888.00 2014-12-28 05:08:41.412 362 11929.74 140.76 52591.51 88888.00 2014-12-28 05:08:41.912 362 11929.73 140.73 52591.51 88888.00 2014-12-28 05:08:42.412 362 11929.72 140.71 52591.48 88888.00 2014-12-28 05:08:42.912 362 11929.75 140.75 52591.45 88888.00 2014-12-28 05:08:43.412 362 11929.76 140.72 52591.45 88888.00 2014-12-28 05:08:43.912 362 11929.79 140.71 52591.46 88888.00 2014-12-28 05:08:44.412 362 11929.76 140.76 52591.46 88888.00 2014-12-28 05:08:44.912 362 11929.72 140.74 52591.48 88888.00 2014-12-28 05:08:45.412 362 11929.71 140.74 52591.48 88888.00 2014-12-28 05:08:45.912 362 11929.68 140.74 52591.47 88888.00 2014-12-28 05:08:46.412 362 11929.71 140.73 52591.52 88888.00 2014-12-28 05:08:46.912 362 11929.68 140.72 52591.53 88888.00 2014-12-28 05:08:47.412 362 11929.66 140.70 52591.53 88888.00 2014-12-28 05:08:47.912 362 11929.65 140.70 52591.50 88888.00 2014-12-28 05:08:48.412 362 11929.66 140.73 52591.50 88888.00 2014-12-28 05:08:48.912 362 11929.66 140.72 52591.48 88888.00 2014-12-28 05:08:49.412 362 11929.64 140.67 52591.47 88888.00 2014-12-28 05:08:49.912 362 11929.63 140.63 52591.46 88888.00 2014-12-28 05:08:50.412 362 11929.67 140.64 52591.47 88888.00 2014-12-28 05:08:50.912 362 11929.68 140.63 52591.46 88888.00 2014-12-28 05:08:51.412 362 11929.65 140.64 52591.42 88888.00 2014-12-28 05:08:51.912 362 11929.62 140.60 52591.42 88888.00 2014-12-28 05:08:52.412 362 11929.60 140.57 52591.43 88888.00 2014-12-28 05:08:52.912 362 11929.59 140.63 52591.42 88888.00 2014-12-28 05:08:53.412 362 11929.53 140.66 52591.43 88888.00 2014-12-28 05:08:53.912 362 11929.55 140.65 52591.46 88888.00 2014-12-28 05:08:54.412 362 11929.53 140.70 52591.47 88888.00 2014-12-28 05:08:54.912 362 11929.53 140.66 52591.46 88888.00 2014-12-28 05:08:55.412 362 11929.54 140.62 52591.45 88888.00 2014-12-28 05:08:55.912 362 11929.54 140.62 52591.46 88888.00 2014-12-28 05:08:56.412 362 11929.48 140.67 52591.50 88888.00 2014-12-28 05:08:56.912 362 11929.47 140.73 52591.48 88888.00 2014-12-28 05:08:57.412 362 11929.47 140.67 52591.45 88888.00 2014-12-28 05:08:57.912 362 11929.48 140.68 52591.44 88888.00 2014-12-28 05:08:58.412 362 11929.46 140.68 52591.46 88888.00 2014-12-28 05:08:58.912 362 11929.42 140.70 52591.52 88888.00 2014-12-28 05:08:59.412 362 11929.42 140.75 52591.52 88888.00 2014-12-28 05:08:59.912 362 11929.42 140.72 52591.52 88888.00 2014-12-28 05:09:00.412 362 11929.39 140.70 52591.51 88888.00 2014-12-28 05:09:00.912 362 11929.41 140.70 52591.52 88888.00 2014-12-28 05:09:01.412 362 11929.41 140.65 52591.50 88888.00 2014-12-28 05:09:01.912 362 11929.44 140.64 52591.50 88888.00 2014-12-28 05:09:02.412 362 11929.44 140.65 52591.48 88888.00 2014-12-28 05:09:02.912 362 11929.47 140.67 52591.51 88888.00 2014-12-28 05:09:03.412 362 11929.48 140.65 52591.48 88888.00 2014-12-28 05:09:03.912 362 11929.47 140.64 52591.46 88888.00 2014-12-28 05:09:04.412 362 11929.49 140.70 52591.51 88888.00 2014-12-28 05:09:04.912 362 11929.48 140.73 52591.51 88888.00 2014-12-28 05:09:05.412 362 11929.44 140.73 52591.48 88888.00 2014-12-28 05:09:05.912 362 11929.39 140.72 52591.47 88888.00 2014-12-28 05:09:06.412 362 11929.41 140.73 52591.47 88888.00 2014-12-28 05:09:06.912 362 11929.41 140.76 52591.46 88888.00 2014-12-28 05:09:07.412 362 11929.42 140.77 52591.47 88888.00 2014-12-28 05:09:07.912 362 11929.37 140.73 52591.47 88888.00 2014-12-28 05:09:08.412 362 11929.39 140.71 52591.48 88888.00 2014-12-28 05:09:08.912 362 11929.38 140.74 52591.50 88888.00 2014-12-28 05:09:09.412 362 11929.39 140.77 52591.51 88888.00 2014-12-28 05:09:09.912 362 11929.35 140.76 52591.51 88888.00 2014-12-28 05:09:10.412 362 11929.33 140.74 52591.50 88888.00 2014-12-28 05:09:10.912 362 11929.31 140.74 52591.51 88888.00 2014-12-28 05:09:11.412 362 11929.35 140.74 52591.52 88888.00 2014-12-28 05:09:11.912 362 11929.32 140.75 52591.53 88888.00 2014-12-28 05:09:12.412 362 11929.29 140.75 52591.51 88888.00 2014-12-28 05:09:12.912 362 11929.27 140.74 52591.50 88888.00 2014-12-28 05:09:13.412 362 11929.30 140.72 52591.53 88888.00 2014-12-28 05:09:13.912 362 11929.32 140.72 52591.52 88888.00 2014-12-28 05:09:14.412 362 11929.30 140.74 52591.52 88888.00 2014-12-28 05:09:14.912 362 11929.29 140.77 52591.51 88888.00 2014-12-28 05:09:15.412 362 11929.28 140.75 52591.52 88888.00 2014-12-28 05:09:15.912 362 11929.29 140.74 52591.53 88888.00 2014-12-28 05:09:16.412 362 11929.22 140.75 52591.52 88888.00 2014-12-28 05:09:16.912 362 11929.23 140.81 52591.54 88888.00 2014-12-28 05:09:17.412 362 11929.22 140.80 52591.54 88888.00 2014-12-28 05:09:17.912 362 11929.21 140.76 52591.52 88888.00 2014-12-28 05:09:18.412 362 11929.16 140.76 52591.57 88888.00 2014-12-28 05:09:18.912 362 11929.12 140.77 52591.62 88888.00 2014-12-28 05:09:19.412 362 11929.13 140.78 52591.62 88888.00 2014-12-28 05:09:19.912 362 11929.12 140.78 52591.61 88888.00 2014-12-28 05:09:20.412 362 11929.11 140.78 52591.60 88888.00 2014-12-28 05:09:20.912 362 11929.15 140.77 52591.54 88888.00 2014-12-28 05:09:21.412 362 11929.20 140.81 52591.52 88888.00 2014-12-28 05:09:21.912 362 11929.20 140.82 52591.55 88888.00 2014-12-28 05:09:22.412 362 11929.19 140.85 52591.55 88888.00 2014-12-28 05:09:22.912 362 11929.15 140.83 52591.59 88888.00 2014-12-28 05:09:23.412 362 11929.12 140.82 52591.54 88888.00 2014-12-28 05:09:23.912 362 11929.14 140.83 52591.54 88888.00 2014-12-28 05:09:24.412 362 11929.19 140.86 52591.54 88888.00 2014-12-28 05:09:24.912 362 11929.21 140.87 52591.55 88888.00 2014-12-28 05:09:25.412 362 11929.20 140.89 52591.56 88888.00 2014-12-28 05:09:25.912 362 11929.20 140.87 52591.55 88888.00 2014-12-28 05:09:26.412 362 11929.20 140.85 52591.54 88888.00 2014-12-28 05:09:26.912 362 11929.15 140.85 52591.53 88888.00 2014-12-28 05:09:27.412 362 11929.12 140.89 52591.53 88888.00 2014-12-28 05:09:27.912 362 11929.14 140.92 52591.53 88888.00 2014-12-28 05:09:28.412 362 11929.15 140.92 52591.54 88888.00 2014-12-28 05:09:28.912 362 11929.14 140.90 52591.53 88888.00 2014-12-28 05:09:29.412 362 11929.14 140.86 52591.51 88888.00 2014-12-28 05:09:29.912 362 11929.12 140.87 52591.50 88888.00 2014-12-28 05:09:30.412 362 11929.09 140.90 52591.48 88888.00 2014-12-28 05:09:30.912 362 11929.09 140.89 52591.48 88888.00 2014-12-28 05:09:31.412 362 11929.05 140.87 52591.45 88888.00 2014-12-28 05:09:31.912 362 11929.03 140.90 52591.43 88888.00 2014-12-28 05:09:32.412 362 11929.02 140.92 52591.46 88888.00 2014-12-28 05:09:32.912 362 11929.01 140.91 52591.46 88888.00 2014-12-28 05:09:33.412 362 11929.04 140.95 52591.47 88888.00 2014-12-28 05:09:33.912 362 11929.05 140.96 52591.48 88888.00 2014-12-28 05:09:34.412 362 11929.01 141.01 52591.43 88888.00 2014-12-28 05:09:34.912 362 11929.02 140.99 52591.44 88888.00 2014-12-28 05:09:35.412 362 11929.07 140.97 52591.52 88888.00 2014-12-28 05:09:35.912 362 11929.07 140.96 52591.53 88888.00 2014-12-28 05:09:36.412 362 11929.01 140.96 52591.48 88888.00 2014-12-28 05:09:36.912 362 11929.04 140.95 52591.48 88888.00 2014-12-28 05:09:37.412 362 11929.03 140.94 52591.51 88888.00 2014-12-28 05:09:37.912 362 11929.03 140.94 52591.50 88888.00 2014-12-28 05:09:38.412 362 11929.05 140.94 52591.50 88888.00 2014-12-28 05:09:38.912 362 11929.04 140.96 52591.50 88888.00 2014-12-28 05:09:39.412 362 11929.05 140.95 52591.47 88888.00 2014-12-28 05:09:39.912 362 11929.09 140.95 52591.53 88888.00 2014-12-28 05:09:40.412 362 11929.10 140.96 52591.52 88888.00 2014-12-28 05:09:40.912 362 11929.05 141.00 52591.50 88888.00 2014-12-28 05:09:41.412 362 11929.04 141.02 52591.52 88888.00 2014-12-28 05:09:41.912 362 11929.03 141.04 52591.55 88888.00 2014-12-28 05:09:42.412 362 11929.04 141.01 52591.57 88888.00 2014-12-28 05:09:42.912 362 11929.05 141.01 52591.53 88888.00 2014-12-28 05:09:43.412 362 11929.09 141.03 52591.48 88888.00 2014-12-28 05:09:43.912 362 11929.12 141.06 52591.54 88888.00 2014-12-28 05:09:44.412 362 11929.12 141.07 52591.55 88888.00 2014-12-28 05:09:44.912 362 11929.12 141.07 52591.52 88888.00 2014-12-28 05:09:45.412 362 11929.10 141.07 52591.53 88888.00 2014-12-28 05:09:45.912 362 11929.09 141.07 52591.55 88888.00 2014-12-28 05:09:46.412 362 11929.06 141.11 52591.55 88888.00 2014-12-28 05:09:46.912 362 11929.10 141.10 52591.53 88888.00 2014-12-28 05:09:47.412 362 11929.14 141.05 52591.51 88888.00 2014-12-28 05:09:47.912 362 11929.11 141.02 52591.54 88888.00 2014-12-28 05:09:48.412 362 11929.10 141.05 52591.54 88888.00 2014-12-28 05:09:48.912 362 11929.03 141.05 52591.55 88888.00 2014-12-28 05:09:49.412 362 11929.03 141.02 52591.56 88888.00 2014-12-28 05:09:49.912 362 11929.07 140.99 52591.53 88888.00 2014-12-28 05:09:50.412 362 11929.10 141.02 52591.53 88888.00 2014-12-28 05:09:50.912 362 11929.13 141.03 52591.56 88888.00 2014-12-28 05:09:51.412 362 11929.13 141.03 52591.59 88888.00 2014-12-28 05:09:51.912 362 11929.09 141.05 52591.56 88888.00 2014-12-28 05:09:52.412 362 11929.12 141.11 52591.52 88888.00 2014-12-28 05:09:52.912 362 11929.14 141.12 52591.52 88888.00 2014-12-28 05:09:53.412 362 11929.13 141.11 52591.56 88888.00 2014-12-28 05:09:53.912 362 11929.16 141.10 52591.51 88888.00 2014-12-28 05:09:54.412 362 11929.18 141.09 52591.50 88888.00 2014-12-28 05:09:54.912 362 11929.14 141.10 52591.55 88888.00 2014-12-28 05:09:55.412 362 11929.14 141.12 52591.52 88888.00 2014-12-28 05:09:55.912 362 11929.18 141.13 52591.54 88888.00 2014-12-28 05:09:56.412 362 11929.14 141.15 52591.54 88888.00 2014-12-28 05:09:56.912 362 11929.15 141.14 52591.59 88888.00 2014-12-28 05:09:57.412 362 11929.16 141.11 52591.55 88888.00 2014-12-28 05:09:57.912 362 11929.12 141.14 52591.54 88888.00 2014-12-28 05:09:58.412 362 11929.14 141.15 52591.50 88888.00 2014-12-28 05:09:58.912 362 11929.14 141.14 52591.50 88888.00 2014-12-28 05:09:59.412 362 11929.14 141.14 52591.50 88888.00 2014-12-28 05:09:59.912 362 11929.12 141.12 52591.53 88888.00 2014-12-28 05:10:00.412 362 11929.13 141.16 52591.54 88888.00 2014-12-28 05:10:00.912 362 11929.15 141.12 52591.57 88888.00 2014-12-28 05:10:01.412 362 11929.20 141.11 52591.57 88888.00 2014-12-28 05:10:01.912 362 11929.16 141.12 52591.53 88888.00 2014-12-28 05:10:02.412 362 11929.12 141.17 52591.56 88888.00 2014-12-28 05:10:02.912 362 11929.18 141.16 52591.55 88888.00 2014-12-28 05:10:03.412 362 11929.14 141.13 52591.54 88888.00 2014-12-28 05:10:03.912 362 11929.15 141.17 52591.55 88888.00 2014-12-28 05:10:04.412 362 11929.14 141.20 52591.53 88888.00 2014-12-28 05:10:04.912 362 11929.12 141.16 52591.52 88888.00 2014-12-28 05:10:05.412 362 11929.12 141.19 52591.52 88888.00 2014-12-28 05:10:05.912 362 11929.11 141.20 52591.52 88888.00 2014-12-28 05:10:06.412 362 11929.16 141.20 52591.50 88888.00 2014-12-28 05:10:06.912 362 11929.18 141.21 52591.47 88888.00 2014-12-28 05:10:07.412 362 11929.18 141.22 52591.47 88888.00 2014-12-28 05:10:07.912 362 11929.20 141.24 52591.52 88888.00 2014-12-28 05:10:08.412 362 11929.20 141.21 52591.53 88888.00 2014-12-28 05:10:08.912 362 11929.20 141.20 52591.54 88888.00 2014-12-28 05:10:09.412 362 11929.20 141.20 52591.53 88888.00 2014-12-28 05:10:09.912 362 11929.18 141.19 52591.53 88888.00 2014-12-28 05:10:10.412 362 11929.16 141.19 52591.53 88888.00 2014-12-28 05:10:10.912 362 11929.12 141.19 52591.56 88888.00 2014-12-28 05:10:11.412 362 11929.09 141.21 52591.56 88888.00 2014-12-28 05:10:11.912 362 11929.06 141.30 52591.52 88888.00 2014-12-28 05:10:12.412 362 11929.07 141.32 52591.50 88888.00 2014-12-28 05:10:12.912 362 11929.09 141.34 52591.54 88888.00 2014-12-28 05:10:13.412 362 11929.06 141.29 52591.56 88888.00 2014-12-28 05:10:13.912 362 11929.02 141.29 52591.57 88888.00 2014-12-28 05:10:14.412 362 11929.04 141.29 52591.55 88888.00 2014-12-28 05:10:14.912 362 11929.04 141.23 52591.55 88888.00 2014-12-28 05:10:15.412 362 11929.09 141.23 52591.56 88888.00 2014-12-28 05:10:15.912 362 11929.05 141.23 52591.60 88888.00 2014-12-28 05:10:16.412 362 11929.01 141.24 52591.59 88888.00 2014-12-28 05:10:16.912 362 11929.00 141.22 52591.59 88888.00 2014-12-28 05:10:17.412 362 11929.05 141.20 52591.57 88888.00 2014-12-28 05:10:17.912 362 11929.06 141.16 52591.56 88888.00 2014-12-28 05:10:18.412 362 11929.04 141.21 52591.56 88888.00 2014-12-28 05:10:18.912 362 11929.03 141.21 52591.60 88888.00 2014-12-28 05:10:19.412 362 11929.03 141.22 52591.62 88888.00 2014-12-28 05:10:19.912 362 11929.02 141.21 52591.60 88888.00 2014-12-28 05:10:20.412 362 11929.03 141.20 52591.55 88888.00 2014-12-28 05:10:20.912 362 11929.02 141.19 52591.54 88888.00 2014-12-28 05:10:21.412 362 11929.03 141.20 52591.55 88888.00 2014-12-28 05:10:21.912 362 11929.04 141.21 52591.56 88888.00 2014-12-28 05:10:22.412 362 11929.03 141.23 52591.61 88888.00 2014-12-28 05:10:22.912 362 11929.05 141.29 52591.60 88888.00 2014-12-28 05:10:23.412 362 11929.09 141.31 52591.60 88888.00 2014-12-28 05:10:23.912 362 11929.09 141.32 52591.59 88888.00 2014-12-28 05:10:24.412 362 11929.09 141.32 52591.57 88888.00 2014-12-28 05:10:24.912 362 11929.11 141.32 52591.57 88888.00 2014-12-28 05:10:25.412 362 11929.09 141.31 52591.57 88888.00 2014-12-28 05:10:25.912 362 11929.09 141.30 52591.55 88888.00 2014-12-28 05:10:26.412 362 11929.07 141.29 52591.54 88888.00 2014-12-28 05:10:26.912 362 11929.06 141.28 52591.55 88888.00 2014-12-28 05:10:27.412 362 11929.11 141.29 52591.57 88888.00 2014-12-28 05:10:27.912 362 11929.10 141.29 52591.54 88888.00 2014-12-28 05:10:28.412 362 11929.05 141.28 52591.54 88888.00 2014-12-28 05:10:28.912 362 11929.05 141.31 52591.57 88888.00 2014-12-28 05:10:29.412 362 11929.05 141.32 52591.61 88888.00 2014-12-28 05:10:29.912 362 11929.03 141.29 52591.62 88888.00 2014-12-28 05:10:30.412 362 11929.03 141.26 52591.62 88888.00 2014-12-28 05:10:30.912 362 11929.03 141.23 52591.59 88888.00 2014-12-28 05:10:31.412 362 11929.05 141.24 52591.59 88888.00 2014-12-28 05:10:31.912 362 11929.03 141.25 52591.62 88888.00 2014-12-28 05:10:32.412 362 11929.05 141.28 52591.63 88888.00 2014-12-28 05:10:32.912 362 11929.05 141.28 52591.57 88888.00 2014-12-28 05:10:33.412 362 11929.05 141.28 52591.57 88888.00 2014-12-28 05:10:33.912 362 11929.06 141.29 52591.61 88888.00 2014-12-28 05:10:34.412 362 11929.06 141.30 52591.61 88888.00 2014-12-28 05:10:34.912 362 11929.07 141.28 52591.61 88888.00 2014-12-28 05:10:35.412 362 11929.05 141.26 52591.63 88888.00 2014-12-28 05:10:35.912 362 11929.05 141.33 52591.69 88888.00 2014-12-28 05:10:36.412 362 11929.06 141.33 52591.63 88888.00 2014-12-28 05:10:36.912 362 11929.02 141.34 52591.61 88888.00 2014-12-28 05:10:37.412 362 11928.98 141.36 52591.63 88888.00 2014-12-28 05:10:37.912 362 11928.97 141.33 52591.69 88888.00 2014-12-28 05:10:38.412 362 11928.98 141.32 52591.70 88888.00 2014-12-28 05:10:38.912 362 11928.97 141.33 52591.68 88888.00 2014-12-28 05:10:39.412 362 11928.97 141.34 52591.61 88888.00 2014-12-28 05:10:39.912 362 11928.97 141.35 52591.59 88888.00 2014-12-28 05:10:40.412 362 11929.00 141.34 52591.56 88888.00 2014-12-28 05:10:40.912 362 11929.04 141.31 52591.59 88888.00 2014-12-28 05:10:41.412 362 11929.06 141.28 52591.59 88888.00 2014-12-28 05:10:41.912 362 11929.12 141.24 52591.61 88888.00 2014-12-28 05:10:42.412 362 11929.04 141.21 52591.61 88888.00 2014-12-28 05:10:42.912 362 11929.06 141.20 52591.61 88888.00 2014-12-28 05:10:43.412 362 11929.11 141.25 52591.63 88888.00 2014-12-28 05:10:43.912 362 11929.07 141.26 52591.60 88888.00 2014-12-28 05:10:44.412 362 11929.05 141.30 52591.60 88888.00 2014-12-28 05:10:44.912 362 11929.00 141.30 52591.62 88888.00 2014-12-28 05:10:45.412 362 11929.03 141.32 52591.62 88888.00 2014-12-28 05:10:45.912 362 11929.00 141.32 52591.59 88888.00 2014-12-28 05:10:46.412 362 11929.01 141.22 52591.60 88888.00 2014-12-28 05:10:46.912 362 11929.05 141.24 52591.61 88888.00 2014-12-28 05:10:47.412 362 11929.10 141.30 52591.64 88888.00 2014-12-28 05:10:47.912 362 11929.07 141.31 52591.68 88888.00 2014-12-28 05:10:48.412 362 11929.03 141.31 52591.68 88888.00 2014-12-28 05:10:48.912 362 11929.04 141.30 52591.65 88888.00 2014-12-28 05:10:49.412 362 11929.03 141.29 52591.63 88888.00 2014-12-28 05:10:49.912 362 11929.03 141.29 52591.64 88888.00 2014-12-28 05:10:50.412 362 11929.03 141.34 52591.63 88888.00 2014-12-28 05:10:50.912 362 11929.02 141.34 52591.64 88888.00 2014-12-28 05:10:51.412 362 11928.98 141.35 52591.64 88888.00 2014-12-28 05:10:51.912 362 11929.01 141.38 52591.64 88888.00 2014-12-28 05:10:52.412 362 11929.02 141.34 52591.65 88888.00 2014-12-28 05:10:52.912 362 11929.03 141.32 52591.64 88888.00 2014-12-28 05:10:53.412 362 11929.05 141.32 52591.62 88888.00 2014-12-28 05:10:53.912 362 11929.07 141.34 52591.66 88888.00 2014-12-28 05:10:54.412 362 11929.06 141.32 52591.68 88888.00 2014-12-28 05:10:54.912 362 11929.11 141.31 52591.69 88888.00 2014-12-28 05:10:55.412 362 11929.13 141.34 52591.69 88888.00 2014-12-28 05:10:55.912 362 11929.12 141.32 52591.69 88888.00 2014-12-28 05:10:56.412 362 11929.09 141.36 52591.69 88888.00 2014-12-28 05:10:56.912 362 11929.03 141.41 52591.71 88888.00 2014-12-28 05:10:57.412 362 11928.98 141.39 52591.70 88888.00 2014-12-28 05:10:57.912 362 11929.00 141.38 52591.70 88888.00 2014-12-28 05:10:58.412 362 11929.01 141.36 52591.70 88888.00 2014-12-28 05:10:58.912 362 11928.98 141.33 52591.65 88888.00 2014-12-28 05:10:59.412 362 11928.98 141.36 52591.65 88888.00 2014-12-28 05:10:59.912 362 11929.02 141.39 52591.61 88888.00 2014-12-28 05:11:00.412 362 11929.05 141.36 52591.65 88888.00 2014-12-28 05:11:00.912 362 11928.98 141.40 52591.72 88888.00 2014-12-28 05:11:01.412 362 11928.96 141.43 52591.69 88888.00 2014-12-28 05:11:01.912 362 11929.01 141.44 52591.69 88888.00 2014-12-28 05:11:02.412 362 11929.05 141.48 52591.66 88888.00 2014-12-28 05:11:02.912 362 11929.10 141.45 52591.64 88888.00 2014-12-28 05:11:03.412 362 11929.10 141.42 52591.66 88888.00 2014-12-28 05:11:03.912 362 11929.07 141.39 52591.66 88888.00 2014-12-28 05:11:04.412 362 11929.03 141.42 52591.71 88888.00 2014-12-28 05:11:04.912 362 11928.98 141.45 52591.72 88888.00 2014-12-28 05:11:05.412 362 11928.98 141.42 52591.73 88888.00 2014-12-28 05:11:05.912 362 11928.97 141.41 52591.74 88888.00 2014-12-28 05:11:06.412 362 11928.95 141.42 52591.75 88888.00 2014-12-28 05:11:06.912 362 11928.98 141.43 52591.73 88888.00 2014-12-28 05:11:07.412 362 11929.00 141.42 52591.70 88888.00 2014-12-28 05:11:07.912 362 11928.97 141.43 52591.63 88888.00 2014-12-28 05:11:08.412 362 11928.93 141.45 52591.61 88888.00 2014-12-28 05:11:08.912 362 11928.91 141.48 52591.60 88888.00 2014-12-28 05:11:09.412 362 11928.92 141.50 52591.62 88888.00 2014-12-28 05:11:09.912 362 11928.95 141.44 52591.61 88888.00 2014-12-28 05:11:10.413 362 11928.91 141.44 52591.62 88888.00 2014-12-28 05:11:10.913 362 11928.91 141.44 52591.60 88888.00 2014-12-28 05:11:11.413 362 11928.94 141.50 52591.62 88888.00 2014-12-28 05:11:11.913 362 11928.94 141.51 52591.66 88888.00 2014-12-28 05:11:12.413 362 11928.93 141.46 52591.68 88888.00 2014-12-28 05:11:12.913 362 11928.89 141.45 52591.68 88888.00 2014-12-28 05:11:13.413 362 11928.91 141.42 52591.62 88888.00 2014-12-28 05:11:13.913 362 11928.86 141.43 52591.57 88888.00 2014-12-28 05:11:14.413 362 11928.85 141.43 52591.56 88888.00 2014-12-28 05:11:14.913 362 11928.84 141.42 52591.59 88888.00 2014-12-28 05:11:15.413 362 11928.83 141.40 52591.63 88888.00 2014-12-28 05:11:15.913 362 11928.85 141.41 52591.63 88888.00 2014-12-28 05:11:16.413 362 11928.84 141.44 52591.69 88888.00 2014-12-28 05:11:16.913 362 11928.86 141.45 52591.69 88888.00 2014-12-28 05:11:17.413 362 11928.86 141.42 52591.70 88888.00 2014-12-28 05:11:17.913 362 11928.88 141.36 52591.70 88888.00 2014-12-28 05:11:18.413 362 11928.85 141.36 52591.69 88888.00 2014-12-28 05:11:18.913 362 11928.85 141.38 52591.64 88888.00 2014-12-28 05:11:19.413 362 11928.85 141.43 52591.64 88888.00 2014-12-28 05:11:19.913 362 11928.85 141.49 52591.68 88888.00 2014-12-28 05:11:20.413 362 11928.85 141.46 52591.66 88888.00 2014-12-28 05:11:20.913 362 11928.87 141.42 52591.66 88888.00 2014-12-28 05:11:21.413 362 11928.92 141.41 52591.69 88888.00 2014-12-28 05:11:21.913 362 11928.93 141.43 52591.70 88888.00 2014-12-28 05:11:22.413 362 11928.93 141.45 52591.70 88888.00 2014-12-28 05:11:22.913 362 11928.93 141.48 52591.69 88888.00 2014-12-28 05:11:23.413 362 11928.88 141.49 52591.71 88888.00 2014-12-28 05:11:23.913 362 11928.85 141.44 52591.70 88888.00 2014-12-28 05:11:24.413 362 11928.91 141.38 52591.70 88888.00 2014-12-28 05:11:24.913 362 11928.89 141.39 52591.68 88888.00 2014-12-28 05:11:25.413 362 11928.86 141.43 52591.66 88888.00 2014-12-28 05:11:25.913 362 11928.87 141.50 52591.64 88888.00 2014-12-28 05:11:26.413 362 11928.92 141.49 52591.65 88888.00 2014-12-28 05:11:26.913 362 11928.91 141.45 52591.63 88888.00 2014-12-28 05:11:27.413 362 11928.85 141.48 52591.65 88888.00 2014-12-28 05:11:27.913 362 11928.81 141.51 52591.69 88888.00 2014-12-28 05:11:28.413 362 11928.80 141.50 52591.66 88888.00 2014-12-28 05:11:28.913 362 11928.84 141.48 52591.66 88888.00 2014-12-28 05:11:29.413 362 11928.79 141.51 52591.70 88888.00 2014-12-28 05:11:29.913 362 11928.77 141.50 52591.69 88888.00 2014-12-28 05:11:30.413 362 11928.79 141.43 52591.66 88888.00 2014-12-28 05:11:30.913 362 11928.80 141.46 52591.68 88888.00 2014-12-28 05:11:31.413 362 11928.83 141.50 52591.68 88888.00 2014-12-28 05:11:31.913 362 11928.79 141.48 52591.68 88888.00 2014-12-28 05:11:32.413 362 11928.80 141.49 52591.71 88888.00 2014-12-28 05:11:32.913 362 11928.86 141.48 52591.71 88888.00 2014-12-28 05:11:33.413 362 11928.85 141.44 52591.71 88888.00 2014-12-28 05:11:33.913 362 11928.77 141.42 52591.70 88888.00 2014-12-28 05:11:34.413 362 11928.71 141.44 52591.70 88888.00 2014-12-28 05:11:34.913 362 11928.70 141.43 52591.72 88888.00 2014-12-28 05:11:35.413 362 11928.74 141.46 52591.70 88888.00 2014-12-28 05:11:35.913 362 11928.80 141.45 52591.69 88888.00 2014-12-28 05:11:36.413 362 11928.79 141.48 52591.71 88888.00 2014-12-28 05:11:36.913 362 11928.80 141.49 52591.73 88888.00 2014-12-28 05:11:37.413 362 11928.85 141.49 52591.70 88888.00 2014-12-28 05:11:37.913 362 11928.85 141.52 52591.72 88888.00 2014-12-28 05:11:38.413 362 11928.86 141.53 52591.72 88888.00 2014-12-28 05:11:38.913 362 11928.85 141.50 52591.70 88888.00 2014-12-28 05:11:39.413 362 11928.80 141.51 52591.68 88888.00 2014-12-28 05:11:39.913 362 11928.80 141.54 52591.69 88888.00 2014-12-28 05:11:40.413 362 11928.78 141.51 52591.73 88888.00 2014-12-28 05:11:40.913 362 11928.85 141.48 52591.77 88888.00 2014-12-28 05:11:41.413 362 11928.84 141.44 52591.79 88888.00 2014-12-28 05:11:41.913 362 11928.84 141.50 52591.80 88888.00 2014-12-28 05:11:42.413 362 11928.83 141.54 52591.80 88888.00 2014-12-28 05:11:42.913 362 11928.81 141.54 52591.78 88888.00 2014-12-28 05:11:43.413 362 11928.85 141.53 52591.80 88888.00 2014-12-28 05:11:43.913 362 11928.87 141.53 52591.75 88888.00 2014-12-28 05:11:44.413 362 11928.84 141.51 52591.74 88888.00 2014-12-28 05:11:44.913 362 11928.81 141.50 52591.78 88888.00 2014-12-28 05:11:45.413 362 11928.75 141.50 52591.75 88888.00 2014-12-28 05:11:45.913 362 11928.76 141.52 52591.72 88888.00 2014-12-28 05:11:46.413 362 11928.77 141.53 52591.69 88888.00 2014-12-28 05:11:46.913 362 11928.77 141.51 52591.63 88888.00 2014-12-28 05:11:47.413 362 11928.79 141.50 52591.61 88888.00 2014-12-28 05:11:47.913 362 11928.77 141.51 52591.68 88888.00 2014-12-28 05:11:48.413 362 11928.77 141.50 52591.68 88888.00 2014-12-28 05:11:48.913 362 11928.76 141.52 52591.68 88888.00 2014-12-28 05:11:49.413 362 11928.76 141.54 52591.65 88888.00 2014-12-28 05:11:49.913 362 11928.76 141.55 52591.65 88888.00 2014-12-28 05:11:50.413 362 11928.80 141.57 52591.65 88888.00 2014-12-28 05:11:50.913 362 11928.77 141.55 52591.68 88888.00 2014-12-28 05:11:51.413 362 11928.72 141.59 52591.69 88888.00 2014-12-28 05:11:51.913 362 11928.75 141.60 52591.72 88888.00 2014-12-28 05:11:52.413 362 11928.76 141.62 52591.70 88888.00 2014-12-28 05:11:52.913 362 11928.78 141.68 52591.72 88888.00 2014-12-28 05:11:53.413 362 11928.75 141.69 52591.74 88888.00 2014-12-28 05:11:53.913 362 11928.71 141.67 52591.75 88888.00 2014-12-28 05:11:54.413 362 11928.71 141.63 52591.73 88888.00 2014-12-28 05:11:54.913 362 11928.69 141.61 52591.74 88888.00 2014-12-28 05:11:55.413 362 11928.70 141.62 52591.75 88888.00 2014-12-28 05:11:55.913 362 11928.70 141.65 52591.78 88888.00 2014-12-28 05:11:56.413 362 11928.70 141.68 52591.82 88888.00 2014-12-28 05:11:56.913 362 11928.72 141.69 52591.81 88888.00 2014-12-28 05:11:57.413 362 11928.77 141.73 52591.79 88888.00 2014-12-28 05:11:57.913 362 11928.77 141.75 52591.80 88888.00 2014-12-28 05:11:58.413 362 11928.72 141.73 52591.79 88888.00 2014-12-28 05:11:58.913 362 11928.75 141.73 52591.74 88888.00 2014-12-28 05:11:59.413 362 11928.76 141.74 52591.73 88888.00 2014-12-28 05:11:59.913 362 11928.74 141.71 52591.73 88888.00 2014-12-28 05:12:00.413 362 11928.69 141.68 52591.72 88888.00 2014-12-28 05:12:00.913 362 11928.71 141.71 52591.70 88888.00 2014-12-28 05:12:01.413 362 11928.71 141.68 52591.71 88888.00 2014-12-28 05:12:01.913 362 11928.67 141.68 52591.71 88888.00 2014-12-28 05:12:02.413 362 11928.65 141.72 52591.73 88888.00 2014-12-28 05:12:02.913 362 11928.65 141.75 52591.75 88888.00 2014-12-28 05:12:03.413 362 11928.63 141.72 52591.79 88888.00 2014-12-28 05:12:03.913 362 11928.67 141.68 52591.78 88888.00 2014-12-28 05:12:04.413 362 11928.71 141.71 52591.78 88888.00 2014-12-28 05:12:04.913 362 11928.75 141.74 52591.81 88888.00 2014-12-28 05:12:05.413 362 11928.75 141.77 52591.78 88888.00 2014-12-28 05:12:05.913 362 11928.70 141.77 52591.79 88888.00 2014-12-28 05:12:06.413 362 11928.71 141.77 52591.82 88888.00 2014-12-28 05:12:06.913 362 11928.70 141.78 52591.81 88888.00 2014-12-28 05:12:07.413 362 11928.69 141.80 52591.82 88888.00 2014-12-28 05:12:07.913 362 11928.69 141.80 52591.80 88888.00 2014-12-28 05:12:08.413 362 11928.75 141.74 52591.81 88888.00 2014-12-28 05:12:08.913 362 11928.76 141.73 52591.86 88888.00 2014-12-28 05:12:09.413 362 11928.76 141.78 52591.87 88888.00 2014-12-28 05:12:09.913 362 11928.76 141.81 52591.87 88888.00 2014-12-28 05:12:10.413 362 11928.72 141.83 52591.87 88888.00 2014-12-28 05:12:10.913 362 11928.71 141.81 52591.82 88888.00 2014-12-28 05:12:11.413 362 11928.77 141.79 52591.81 88888.00 2014-12-28 05:12:11.913 362 11928.70 141.77 52591.82 88888.00 2014-12-28 05:12:12.413 362 11928.62 141.75 52591.81 88888.00 2014-12-28 05:12:12.913 362 11928.60 141.73 52591.80 88888.00 2014-12-28 05:12:13.413 362 11928.65 141.70 52591.79 88888.00 2014-12-28 05:12:13.913 362 11928.67 141.71 52591.79 88888.00 2014-12-28 05:12:14.413 362 11928.68 141.79 52591.82 88888.00 2014-12-28 05:12:14.913 362 11928.70 141.81 52591.81 88888.00 2014-12-28 05:12:15.413 362 11928.75 141.80 52591.82 88888.00 2014-12-28 05:12:15.913 362 11928.79 141.83 52591.81 88888.00 2014-12-28 05:12:16.413 362 11928.76 141.83 52591.80 88888.00 2014-12-28 05:12:16.913 362 11928.72 141.81 52591.80 88888.00 2014-12-28 05:12:17.413 362 11928.75 141.81 52591.78 88888.00 2014-12-28 05:12:17.913 362 11928.77 141.83 52591.82 88888.00 2014-12-28 05:12:18.413 362 11928.76 141.84 52591.81 88888.00 2014-12-28 05:12:18.913 362 11928.76 141.82 52591.78 88888.00 2014-12-28 05:12:19.413 362 11928.74 141.82 52591.75 88888.00 2014-12-28 05:12:19.913 362 11928.77 141.81 52591.73 88888.00 2014-12-28 05:12:20.413 362 11928.76 141.82 52591.77 88888.00 2014-12-28 05:12:20.913 362 11928.68 141.77 52591.75 88888.00 2014-12-28 05:12:21.413 362 11928.70 141.73 52591.77 88888.00 2014-12-28 05:12:21.913 362 11928.74 141.74 52591.80 88888.00 2014-12-28 05:12:22.413 362 11928.75 141.77 52591.79 88888.00 2014-12-28 05:12:22.913 362 11928.79 141.75 52591.75 88888.00 2014-12-28 05:12:23.413 362 11928.79 141.78 52591.77 88888.00 2014-12-28 05:12:23.913 362 11928.80 141.74 52591.75 88888.00 2014-12-28 05:12:24.413 362 11928.81 141.77 52591.73 88888.00 2014-12-28 05:12:24.913 362 11928.83 141.84 52591.79 88888.00 2014-12-28 05:12:25.413 362 11928.81 141.84 52591.84 88888.00 2014-12-28 05:12:25.913 362 11928.71 141.78 52591.83 88888.00 2014-12-28 05:12:26.413 362 11928.69 141.74 52591.86 88888.00 2014-12-28 05:12:26.913 362 11928.70 141.79 52591.87 88888.00 2014-12-28 05:12:27.413 362 11928.70 141.83 52591.81 88888.00 2014-12-28 05:12:27.913 362 11928.74 141.86 52591.79 88888.00 2014-12-28 05:12:28.413 362 11928.74 141.88 52591.79 88888.00 2014-12-28 05:12:28.913 362 11928.75 141.83 52591.82 88888.00 2014-12-28 05:12:29.413 362 11928.75 141.84 52591.83 88888.00 2014-12-28 05:12:29.913 362 11928.74 141.86 52591.83 88888.00 2014-12-28 05:12:30.413 362 11928.75 141.84 52591.83 88888.00 2014-12-28 05:12:30.913 362 11928.75 141.84 52591.78 88888.00 2014-12-28 05:12:31.413 362 11928.74 141.86 52591.79 88888.00 2014-12-28 05:12:31.913 362 11928.72 141.84 52591.82 88888.00 2014-12-28 05:12:32.413 362 11928.71 141.87 52591.84 88888.00 2014-12-28 05:12:32.913 362 11928.70 141.91 52591.86 88888.00 2014-12-28 05:12:33.413 362 11928.71 141.89 52591.83 88888.00 2014-12-28 05:12:33.913 362 11928.71 141.88 52591.79 88888.00 2014-12-28 05:12:34.413 362 11928.71 141.93 52591.80 88888.00 2014-12-28 05:12:34.913 362 11928.70 141.93 52591.83 88888.00 2014-12-28 05:12:35.413 362 11928.70 141.92 52591.81 88888.00 2014-12-28 05:12:35.913 362 11928.67 141.88 52591.83 88888.00 2014-12-28 05:12:36.413 362 11928.68 141.84 52591.86 88888.00 2014-12-28 05:12:36.913 362 11928.67 141.88 52591.83 88888.00 2014-12-28 05:12:37.413 362 11928.68 141.88 52591.79 88888.00 2014-12-28 05:12:37.913 362 11928.72 141.92 52591.81 88888.00 2014-12-28 05:12:38.413 362 11928.74 141.91 52591.84 88888.00 2014-12-28 05:12:38.913 362 11928.70 141.83 52591.81 88888.00 2014-12-28 05:12:39.413 362 11928.70 141.82 52591.80 88888.00 2014-12-28 05:12:39.913 362 11928.70 141.86 52591.80 88888.00 2014-12-28 05:12:40.413 362 11928.72 141.88 52591.83 88888.00 2014-12-28 05:12:40.913 362 11928.70 141.92 52591.83 88888.00 2014-12-28 05:12:41.413 362 11928.70 141.96 52591.86 88888.00 2014-12-28 05:12:41.913 362 11928.69 141.94 52591.87 88888.00 2014-12-28 05:12:42.413 362 11928.72 141.89 52591.86 88888.00 2014-12-28 05:12:42.913 362 11928.72 141.93 52591.82 88888.00 2014-12-28 05:12:43.413 362 11928.70 141.97 52591.81 88888.00 2014-12-28 05:12:43.913 362 11928.69 141.94 52591.81 88888.00 2014-12-28 05:12:44.413 362 11928.67 141.92 52591.81 88888.00 2014-12-28 05:12:44.913 362 11928.68 142.00 52591.80 88888.00 2014-12-28 05:12:45.413 362 11928.72 141.97 52591.81 88888.00 2014-12-28 05:12:45.913 362 11928.71 141.96 52591.78 88888.00 2014-12-28 05:12:46.413 362 11928.69 142.00 52591.78 88888.00 2014-12-28 05:12:46.913 362 11928.68 141.97 52591.83 88888.00 2014-12-28 05:12:47.413 362 11928.69 141.94 52591.83 88888.00 2014-12-28 05:12:47.913 362 11928.70 141.97 52591.86 88888.00 2014-12-28 05:12:48.413 362 11928.69 141.99 52591.84 88888.00 2014-12-28 05:12:48.913 362 11928.74 141.99 52591.87 88888.00 2014-12-28 05:12:49.413 362 11928.75 141.97 52591.87 88888.00 2014-12-28 05:12:49.913 362 11928.70 142.01 52591.84 88888.00 2014-12-28 05:12:50.413 362 11928.70 142.03 52591.81 88888.00 2014-12-28 05:12:50.913 362 11928.69 142.00 52591.83 88888.00 2014-12-28 05:12:51.413 362 11928.68 141.97 52591.83 88888.00 2014-12-28 05:12:51.913 362 11928.67 141.92 52591.78 88888.00 2014-12-28 05:12:52.413 362 11928.63 141.90 52591.75 88888.00 2014-12-28 05:12:52.913 362 11928.68 141.93 52591.79 88888.00 2014-12-28 05:12:53.413 362 11928.71 141.99 52591.80 88888.00 2014-12-28 05:12:53.913 362 11928.72 142.00 52591.83 88888.00 2014-12-28 05:12:54.413 362 11928.74 142.02 52591.84 88888.00 2014-12-28 05:12:54.913 362 11928.70 142.01 52591.86 88888.00 2014-12-28 05:12:55.413 362 11928.68 141.98 52591.89 88888.00 2014-12-28 05:12:55.913 362 11928.66 141.98 52591.91 88888.00 2014-12-28 05:12:56.413 362 11928.68 142.00 52591.94 88888.00 2014-12-28 05:12:56.913 362 11928.67 142.00 52591.96 88888.00 2014-12-28 05:12:57.413 362 11928.66 142.04 52591.92 88888.00 2014-12-28 05:12:57.913 362 11928.66 142.06 52591.89 88888.00 2014-12-28 05:12:58.413 362 11928.67 142.04 52591.88 88888.00 2014-12-28 05:12:58.913 362 11928.63 142.02 52591.87 88888.00 2014-12-28 05:12:59.413 362 11928.62 142.03 52591.87 88888.00 2014-12-28 05:12:59.913 362 11928.65 141.98 52591.89 88888.00 2014-12-28 05:13:00.413 362 11928.67 141.97 52591.90 88888.00 2014-12-28 05:13:00.913 362 11928.68 141.97 52591.88 88888.00 2014-12-28 05:13:01.413 362 11928.67 141.99 52591.86 88888.00 2014-12-28 05:13:01.913 362 11928.68 141.97 52591.86 88888.00 2014-12-28 05:13:02.413 362 11928.69 141.98 52591.86 88888.00 2014-12-28 05:13:02.913 362 11928.71 141.96 52591.86 88888.00 2014-12-28 05:13:03.413 362 11928.74 141.92 52591.87 88888.00 2014-12-28 05:13:03.913 362 11928.69 141.98 52591.86 88888.00 2014-12-28 05:13:04.413 362 11928.65 142.00 52591.88 88888.00 2014-12-28 05:13:04.913 362 11928.65 141.99 52591.88 88888.00 2014-12-28 05:13:05.413 362 11928.67 141.97 52591.89 88888.00 2014-12-28 05:13:05.913 362 11928.66 141.90 52591.90 88888.00 2014-12-28 05:13:06.413 362 11928.60 141.96 52591.87 88888.00 2014-12-28 05:13:06.913 362 11928.59 141.93 52591.87 88888.00 2014-12-28 05:13:07.413 362 11928.62 141.96 52591.88 88888.00 2014-12-28 05:13:07.913 362 11928.62 141.99 52591.92 88888.00 2014-12-28 05:13:08.413 362 11928.59 142.01 52591.96 88888.00 2014-12-28 05:13:08.913 362 11928.60 142.03 52591.97 88888.00 2014-12-28 05:13:09.413 362 11928.62 142.03 52591.95 88888.00 2014-12-28 05:13:09.913 362 11928.65 142.01 52591.94 88888.00 2014-12-28 05:13:10.413 362 11928.66 141.97 52591.90 88888.00 2014-12-28 05:13:10.913 362 11928.63 141.93 52591.89 88888.00 2014-12-28 05:13:11.413 362 11928.62 141.93 52591.90 88888.00 2014-12-28 05:13:11.913 362 11928.68 141.99 52591.88 88888.00 2014-12-28 05:13:12.413 362 11928.70 141.97 52591.90 88888.00 2014-12-28 05:13:12.913 362 11928.71 141.97 52591.88 88888.00 2014-12-28 05:13:13.413 362 11928.67 142.00 52591.89 88888.00 2014-12-28 05:13:13.913 362 11928.66 142.03 52591.91 88888.00 2014-12-28 05:13:14.413 362 11928.62 142.02 52591.90 88888.00 2014-12-28 05:13:14.913 362 11928.60 142.04 52591.90 88888.00 2014-12-28 05:13:15.413 362 11928.61 142.03 52591.90 88888.00 2014-12-28 05:13:15.913 362 11928.63 142.01 52591.90 88888.00 2014-12-28 05:13:16.413 362 11928.66 141.99 52591.87 88888.00 2014-12-28 05:13:16.913 362 11928.68 142.02 52591.86 88888.00 2014-12-28 05:13:17.413 362 11928.70 142.01 52591.91 88888.00 2014-12-28 05:13:17.913 362 11928.70 141.99 52591.89 88888.00 2014-12-28 05:13:18.413 362 11928.72 142.02 52591.88 88888.00 2014-12-28 05:13:18.913 362 11928.68 142.10 52591.88 88888.00 2014-12-28 05:13:19.413 362 11928.67 142.09 52591.87 88888.00 2014-12-28 05:13:19.913 362 11928.67 142.06 52591.86 88888.00 2014-12-28 05:13:20.413 362 11928.67 142.03 52591.87 88888.00 2014-12-28 05:13:20.913 362 11928.67 142.03 52591.87 88888.00 2014-12-28 05:13:21.413 362 11928.67 142.01 52591.90 88888.00 2014-12-28 05:13:21.913 362 11928.67 142.02 52591.90 88888.00 2014-12-28 05:13:22.413 362 11928.70 142.04 52591.91 88888.00 2014-12-28 05:13:22.913 362 11928.66 142.08 52591.89 88888.00 2014-12-28 05:13:23.413 362 11928.61 142.09 52591.88 88888.00 2014-12-28 05:13:23.913 362 11928.63 142.12 52591.90 88888.00 2014-12-28 05:13:24.413 362 11928.66 142.07 52591.90 88888.00 2014-12-28 05:13:24.913 362 11928.66 142.02 52591.94 88888.00 2014-12-28 05:13:25.413 362 11928.62 142.00 52591.95 88888.00 2014-12-28 05:13:25.913 362 11928.69 142.06 52591.92 88888.00 2014-12-28 05:13:26.413 362 11928.70 142.12 52591.94 88888.00 2014-12-28 05:13:26.913 362 11928.68 142.13 52591.89 88888.00 2014-12-28 05:13:27.413 362 11928.65 142.15 52591.87 88888.00 2014-12-28 05:13:27.913 362 11928.67 142.12 52591.89 88888.00 2014-12-28 05:13:28.413 362 11928.66 142.12 52591.88 88888.00 2014-12-28 05:13:28.913 362 11928.69 142.10 52591.91 88888.00 2014-12-28 05:13:29.413 362 11928.75 142.08 52591.91 88888.00 2014-12-28 05:13:29.913 362 11928.72 142.07 52591.92 88888.00 2014-12-28 05:13:30.413 362 11928.72 142.12 52591.94 88888.00 2014-12-28 05:13:30.913 362 11928.70 142.17 52591.95 88888.00 2014-12-28 05:13:31.413 362 11928.71 142.19 52591.96 88888.00 2014-12-28 05:13:31.913 362 11928.71 142.21 52591.91 88888.00 2014-12-28 05:13:32.413 362 11928.69 142.21 52591.91 88888.00 2014-12-28 05:13:32.913 362 11928.70 142.17 52591.91 88888.00 2014-12-28 05:13:33.413 362 11928.68 142.19 52591.94 88888.00 2014-12-28 05:13:33.913 362 11928.67 142.19 52591.91 88888.00 2014-12-28 05:13:34.413 362 11928.70 142.19 52591.90 88888.00 2014-12-28 05:13:34.913 362 11928.68 142.21 52591.89 88888.00 2014-12-28 05:13:35.413 362 11928.67 142.19 52591.90 88888.00 2014-12-28 05:13:35.913 362 11928.67 142.19 52591.87 88888.00 2014-12-28 05:13:36.413 362 11928.67 142.19 52591.84 88888.00 2014-12-28 05:13:36.913 362 11928.70 142.21 52591.81 88888.00 2014-12-28 05:13:37.413 362 11928.71 142.21 52591.80 88888.00 2014-12-28 05:13:37.913 362 11928.75 142.21 52591.86 88888.00 2014-12-28 05:13:38.413 362 11928.71 142.19 52591.91 88888.00 2014-12-28 05:13:38.913 362 11928.71 142.20 52591.88 88888.00 2014-12-28 05:13:39.413 362 11928.72 142.19 52591.83 88888.00 2014-12-28 05:13:39.913 362 11928.76 142.13 52591.83 88888.00 2014-12-28 05:13:40.413 362 11928.71 142.11 52591.87 88888.00 2014-12-28 05:13:40.913 362 11928.72 142.16 52591.87 88888.00 2014-12-28 05:13:41.413 362 11928.76 142.25 52591.89 88888.00 2014-12-28 05:13:41.913 362 11928.75 142.29 52591.89 88888.00 2014-12-28 05:13:42.413 362 11928.74 142.27 52591.90 88888.00 2014-12-28 05:13:42.913 362 11928.74 142.26 52591.95 88888.00 2014-12-28 05:13:43.413 362 11928.66 142.23 52591.99 88888.00 2014-12-28 05:13:43.913 362 11928.65 142.25 52592.01 88888.00 2014-12-28 05:13:44.413 362 11928.68 142.27 52591.96 88888.00 2014-12-28 05:13:44.913 362 11928.70 142.29 52591.97 88888.00 2014-12-28 05:13:45.413 362 11928.67 142.22 52591.91 88888.00 2014-12-28 05:13:45.913 362 11928.68 142.23 52591.89 88888.00 2014-12-28 05:13:46.413 362 11928.67 142.29 52591.91 88888.00 2014-12-28 05:13:46.913 362 11928.63 142.27 52591.97 88888.00 2014-12-28 05:13:47.413 362 11928.65 142.26 52591.92 88888.00 2014-12-28 05:13:47.913 362 11928.70 142.28 52591.96 88888.00 2014-12-28 05:13:48.413 362 11928.71 142.29 52591.99 88888.00 2014-12-28 05:13:48.913 362 11928.69 142.30 52592.00 88888.00 2014-12-28 05:13:49.413 362 11928.74 142.32 52591.99 88888.00 2014-12-28 05:13:49.913 362 11928.69 142.30 52591.96 88888.00 2014-12-28 05:13:50.404 362 11928.68 142.30 52591.92 88888.00 2014-12-28 05:13:50.904 362 11928.66 142.32 52591.95 88888.00 2014-12-28 05:13:51.404 362 11928.69 142.30 52591.97 88888.00 2014-12-28 05:13:51.904 362 11928.68 142.31 52591.94 88888.00 2014-12-28 05:13:52.404 362 11928.66 142.33 52591.90 88888.00 2014-12-28 05:13:52.904 362 11928.67 142.29 52591.90 88888.00 2014-12-28 05:13:53.404 362 11928.68 142.26 52591.88 88888.00 2014-12-28 05:13:53.904 362 11928.62 142.26 52591.87 88888.00 2014-12-28 05:13:54.404 362 11928.59 142.22 52591.91 88888.00 2014-12-28 05:13:54.904 362 11928.58 142.27 52591.90 88888.00 2014-12-28 05:13:55.404 362 11928.59 142.30 52591.92 88888.00 2014-12-28 05:13:55.904 362 11928.57 142.28 52591.95 88888.00 2014-12-28 05:13:56.404 362 11928.57 142.27 52591.95 88888.00 2014-12-28 05:13:56.904 362 11928.56 142.27 52591.90 88888.00 2014-12-28 05:13:57.404 362 11928.56 142.25 52591.88 88888.00 2014-12-28 05:13:57.904 362 11928.59 142.22 52591.88 88888.00 2014-12-28 05:13:58.404 362 11928.63 142.27 52591.92 88888.00 2014-12-28 05:13:58.904 362 11928.63 142.26 52591.94 88888.00 2014-12-28 05:13:59.404 362 11928.62 142.26 52591.96 88888.00 2014-12-28 05:13:59.904 362 11928.65 142.27 52591.96 88888.00 2014-12-28 05:14:00.404 362 11928.68 142.30 52591.91 88888.00 2014-12-28 05:14:00.904 362 11928.65 142.32 52591.95 88888.00 2014-12-28 05:14:01.404 362 11928.63 142.29 52591.91 88888.00 2014-12-28 05:14:01.904 362 11928.67 142.30 52591.90 88888.00 2014-12-28 05:14:02.404 362 11928.69 142.29 52591.91 88888.00 2014-12-28 05:14:02.904 362 11928.72 142.31 52591.89 88888.00 2014-12-28 05:14:03.404 362 11928.70 142.28 52591.88 88888.00 2014-12-28 05:14:03.904 362 11928.66 142.22 52591.89 88888.00 2014-12-28 05:14:04.404 362 11928.66 142.21 52591.95 88888.00 2014-12-28 05:14:04.904 362 11928.68 142.25 52591.97 88888.00 2014-12-28 05:14:05.404 362 11928.69 142.26 52591.95 88888.00 2014-12-28 05:14:05.904 362 11928.69 142.25 52591.96 88888.00 2014-12-28 05:14:06.404 362 11928.65 142.27 52591.96 88888.00 2014-12-28 05:14:06.904 362 11928.67 142.29 52591.98 88888.00 2014-12-28 05:14:07.404 362 11928.71 142.26 52592.00 88888.00 2014-12-28 05:14:07.904 362 11928.74 142.21 52592.03 88888.00 2014-12-28 05:14:08.404 362 11928.69 142.23 52591.97 88888.00 2014-12-28 05:14:08.904 362 11928.63 142.27 52591.96 88888.00 2014-12-28 05:14:09.404 362 11928.63 142.32 52591.99 88888.00 2014-12-28 05:14:09.904 362 11928.65 142.38 52592.00 88888.00 2014-12-28 05:14:10.404 362 11928.65 142.42 52592.01 88888.00 2014-12-28 05:14:10.904 362 11928.65 142.41 52592.00 88888.00 2014-12-28 05:14:11.404 362 11928.66 142.38 52591.98 88888.00 2014-12-28 05:14:11.904 362 11928.63 142.36 52592.01 88888.00 2014-12-28 05:14:12.404 362 11928.56 142.36 52592.03 88888.00 2014-12-28 05:14:12.904 362 11928.56 142.37 52592.01 88888.00 2014-12-28 05:14:13.404 362 11928.58 142.29 52592.00 88888.00 2014-12-28 05:14:13.904 362 11928.60 142.28 52592.00 88888.00 2014-12-28 05:14:14.404 362 11928.63 142.32 52591.97 88888.00 2014-12-28 05:14:14.904 362 11928.59 142.32 52591.91 88888.00 2014-12-28 05:14:15.404 362 11928.58 142.31 52591.91 88888.00 2014-12-28 05:14:15.904 362 11928.61 142.30 52591.94 88888.00 2014-12-28 05:14:16.404 362 11928.63 142.29 52591.91 88888.00 2014-12-28 05:14:16.904 362 11928.66 142.20 52591.92 88888.00 2014-12-28 05:14:17.404 362 11928.65 142.26 52591.96 88888.00 2014-12-28 05:14:17.904 362 11928.68 142.29 52591.95 88888.00 2014-12-28 05:14:18.404 362 11928.67 142.27 52591.92 88888.00 2014-12-28 05:14:18.904 362 11928.67 142.30 52591.96 88888.00 2014-12-28 05:14:19.404 362 11928.65 142.36 52591.96 88888.00 2014-12-28 05:14:19.904 362 11928.63 142.35 52591.96 88888.00 2014-12-28 05:14:20.404 362 11928.62 142.30 52591.98 88888.00 2014-12-28 05:14:20.904 362 11928.63 142.31 52591.97 88888.00 2014-12-28 05:14:21.404 362 11928.70 142.31 52591.94 88888.00 2014-12-28 05:14:21.904 362 11928.69 142.37 52591.94 88888.00 2014-12-28 05:14:22.404 362 11928.69 142.39 52591.97 88888.00 2014-12-28 05:14:22.904 362 11928.69 142.35 52591.95 88888.00 2014-12-28 05:14:23.404 362 11928.66 142.31 52591.94 88888.00 2014-12-28 05:14:23.904 362 11928.62 142.28 52591.94 88888.00 2014-12-28 05:14:24.404 362 11928.65 142.26 52591.97 88888.00 2014-12-28 05:14:24.904 362 11928.66 142.26 52591.98 88888.00 2014-12-28 05:14:25.404 362 11928.67 142.36 52591.96 88888.00 2014-12-28 05:14:25.904 362 11928.66 142.37 52591.95 88888.00 2014-12-28 05:14:26.404 362 11928.67 142.32 52591.97 88888.00 2014-12-28 05:14:26.904 362 11928.68 142.30 52591.98 88888.00 2014-12-28 05:14:27.404 362 11928.69 142.30 52592.00 88888.00 2014-12-28 05:14:27.904 362 11928.75 142.28 52592.05 88888.00 2014-12-28 05:14:28.404 362 11928.78 142.28 52592.07 88888.00 2014-12-28 05:14:28.904 362 11928.76 142.28 52592.00 88888.00 2014-12-28 05:14:29.404 362 11928.78 142.32 52591.97 88888.00 2014-12-28 05:14:29.904 362 11928.84 142.33 52591.98 88888.00 2014-12-28 05:14:30.404 362 11928.79 142.32 52591.98 88888.00 2014-12-28 05:14:30.904 362 11928.75 142.31 52591.98 88888.00 2014-12-28 05:14:31.404 362 11928.72 142.31 52592.01 88888.00 2014-12-28 05:14:31.904 362 11928.75 142.32 52592.00 88888.00 2014-12-28 05:14:32.404 362 11928.76 142.31 52592.04 88888.00 2014-12-28 05:14:32.904 362 11928.75 142.29 52592.05 88888.00 2014-12-28 05:14:33.404 362 11928.74 142.28 52592.00 88888.00 2014-12-28 05:14:33.904 362 11928.71 142.27 52592.01 88888.00 2014-12-28 05:14:34.404 362 11928.70 142.27 52592.00 88888.00 2014-12-28 05:14:34.904 362 11928.72 142.25 52592.00 88888.00 2014-12-28 05:14:35.404 362 11928.72 142.28 52591.97 88888.00 2014-12-28 05:14:35.904 362 11928.67 142.25 52592.00 88888.00 2014-12-28 05:14:36.404 362 11928.69 142.27 52592.04 88888.00 2014-12-28 05:14:36.904 362 11928.69 142.29 52592.03 88888.00 2014-12-28 05:14:37.404 362 11928.71 142.30 52592.05 88888.00 2014-12-28 05:14:37.904 362 11928.70 142.32 52592.07 88888.00 2014-12-28 05:14:38.404 362 11928.68 142.35 52591.99 88888.00 2014-12-28 05:14:38.904 362 11928.68 142.37 52592.00 88888.00 2014-12-28 05:14:39.404 362 11928.68 142.38 52591.99 88888.00 2014-12-28 05:14:39.904 362 11928.69 142.40 52592.05 88888.00 2014-12-28 05:14:40.404 362 11928.70 142.36 52592.05 88888.00 2014-12-28 05:14:40.904 362 11928.68 142.31 52591.98 88888.00 2014-12-28 05:14:41.404 362 11928.66 142.31 52591.99 88888.00 2014-12-28 05:14:41.904 362 11928.60 142.32 52591.98 88888.00 2014-12-28 05:14:42.404 362 11928.63 142.37 52591.98 88888.00 2014-12-28 05:14:42.904 362 11928.66 142.36 52591.99 88888.00 2014-12-28 05:14:43.404 362 11928.61 142.33 52592.00 88888.00 2014-12-28 05:14:43.904 362 11928.59 142.37 52592.00 88888.00 2014-12-28 05:14:44.404 362 11928.53 142.39 52591.99 88888.00 2014-12-28 05:14:44.904 362 11928.54 142.37 52592.00 88888.00 2014-12-28 05:14:45.404 362 11928.56 142.39 52592.01 88888.00 2014-12-28 05:14:45.904 362 11928.56 142.33 52592.03 88888.00 2014-12-28 05:14:46.404 362 11928.57 142.30 52592.04 88888.00 2014-12-28 05:14:46.904 362 11928.59 142.30 52592.04 88888.00 2014-12-28 05:14:47.404 362 11928.62 142.35 52592.05 88888.00 2014-12-28 05:14:47.904 362 11928.62 142.31 52592.05 88888.00 2014-12-28 05:14:48.404 362 11928.62 142.27 52592.00 88888.00 2014-12-28 05:14:48.904 362 11928.61 142.30 52591.97 88888.00 2014-12-28 05:14:49.404 362 11928.63 142.29 52592.00 88888.00 2014-12-28 05:14:49.904 362 11928.63 142.32 52591.99 88888.00 2014-12-28 05:14:50.404 362 11928.67 142.29 52591.99 88888.00 2014-12-28 05:14:50.904 362 11928.62 142.25 52592.04 88888.00 2014-12-28 05:14:51.404 362 11928.60 142.28 52592.04 88888.00 2014-12-28 05:14:51.904 362 11928.60 142.27 52592.03 88888.00 2014-12-28 05:14:52.404 362 11928.58 142.27 52592.04 88888.00 2014-12-28 05:14:52.904 362 11928.61 142.30 52592.04 88888.00 2014-12-28 05:14:53.404 362 11928.61 142.30 52592.04 88888.00 2014-12-28 05:14:53.904 362 11928.59 142.29 52592.03 88888.00 2014-12-28 05:14:54.404 362 11928.60 142.27 52591.94 88888.00 2014-12-28 05:14:54.904 362 11928.60 142.23 52591.92 88888.00 2014-12-28 05:14:55.404 362 11928.59 142.27 52591.95 88888.00 2014-12-28 05:14:55.904 362 11928.63 142.19 52591.97 88888.00 2014-12-28 05:14:56.404 362 11928.66 142.21 52591.98 88888.00 2014-12-28 05:14:56.904 362 11928.65 142.23 52592.00 88888.00 2014-12-28 05:14:57.404 362 11928.63 142.25 52591.98 88888.00 2014-12-28 05:14:57.904 362 11928.65 142.29 52591.99 88888.00 2014-12-28 05:14:58.404 362 11928.63 142.28 52591.98 88888.00 2014-12-28 05:14:58.904 362 11928.67 142.26 52592.00 88888.00 2014-12-28 05:14:59.404 362 11928.69 142.25 52592.03 88888.00 2014-12-28 05:14:59.904 362 11928.71 142.26 52591.99 88888.00 2014-12-28 05:15:00.404 362 11928.70 142.26 52591.96 88888.00 2014-12-28 05:15:00.904 362 11928.70 142.26 52591.97 88888.00 2014-12-28 05:15:01.404 362 11928.63 142.23 52591.96 88888.00 2014-12-28 05:15:01.904 362 11928.66 142.21 52591.91 88888.00 2014-12-28 05:15:02.404 362 11928.67 142.23 52591.92 88888.00 2014-12-28 05:15:02.904 362 11928.63 142.21 52591.92 88888.00 2014-12-28 05:15:03.404 362 11928.65 142.17 52591.92 88888.00 2014-12-28 05:15:03.904 362 11928.68 142.19 52591.91 88888.00 2014-12-28 05:15:04.404 362 11928.70 142.18 52591.90 88888.00 2014-12-28 05:15:04.904 362 11928.72 142.12 52591.88 88888.00 2014-12-28 05:15:05.404 362 11928.74 142.13 52591.90 88888.00 2014-12-28 05:15:05.904 362 11928.76 142.15 52591.91 88888.00 2014-12-28 05:15:06.404 362 11928.70 142.13 52591.92 88888.00 2014-12-28 05:15:06.904 362 11928.69 142.11 52591.91 88888.00 2014-12-28 05:15:07.404 362 11928.76 142.16 52591.94 88888.00 2014-12-28 05:15:07.904 362 11928.78 142.15 52591.90 88888.00 2014-12-28 05:15:08.404 362 11928.74 142.17 52591.94 88888.00 2014-12-28 05:15:08.904 362 11928.74 142.20 52591.98 88888.00 2014-12-28 05:15:09.404 362 11928.75 142.25 52591.98 88888.00 2014-12-28 05:15:09.904 362 11928.75 142.21 52591.99 88888.00 2014-12-28 05:15:10.404 362 11928.72 142.20 52591.94 88888.00 2014-12-28 05:15:10.904 362 11928.67 142.22 52591.92 88888.00 2014-12-28 05:15:11.404 362 11928.68 142.21 52591.89 88888.00 2014-12-28 05:15:11.904 362 11928.69 142.21 52591.88 88888.00 2014-12-28 05:15:12.404 362 11928.69 142.22 52591.87 88888.00 2014-12-28 05:15:12.904 362 11928.69 142.27 52591.90 88888.00 2014-12-28 05:15:13.404 362 11928.70 142.23 52591.92 88888.00 2014-12-28 05:15:13.904 362 11928.74 142.27 52591.92 88888.00 2014-12-28 05:15:14.404 362 11928.75 142.25 52591.94 88888.00 2014-12-28 05:15:14.904 362 11928.69 142.25 52591.91 88888.00 2014-12-28 05:15:15.404 362 11928.62 142.25 52591.88 88888.00 2014-12-28 05:15:15.904 362 11928.60 142.29 52591.94 88888.00 2014-12-28 05:15:16.404 362 11928.62 142.27 52591.96 88888.00 2014-12-28 05:15:16.904 362 11928.62 142.26 52591.97 88888.00 2014-12-28 05:15:17.404 362 11928.62 142.23 52591.99 88888.00 2014-12-28 05:15:17.904 362 11928.63 142.23 52591.98 88888.00 2014-12-28 05:15:18.404 362 11928.66 142.23 52591.95 88888.00 2014-12-28 05:15:18.904 362 11928.63 142.28 52591.94 88888.00 2014-12-28 05:15:19.404 362 11928.60 142.28 52591.95 88888.00 2014-12-28 05:15:19.904 362 11928.60 142.30 52591.95 88888.00 2014-12-28 05:15:20.404 362 11928.61 142.28 52591.90 88888.00 2014-12-28 05:15:20.904 362 11928.61 142.26 52591.91 88888.00 2014-12-28 05:15:21.404 362 11928.62 142.26 52591.91 88888.00 2014-12-28 05:15:21.904 362 11928.59 142.22 52591.90 88888.00 2014-12-28 05:15:22.404 362 11928.65 142.20 52591.92 88888.00 2014-12-28 05:15:22.904 362 11928.68 142.20 52591.94 88888.00 2014-12-28 05:15:23.404 362 11928.68 142.17 52591.96 88888.00 2014-12-28 05:15:23.904 362 11928.70 142.18 52591.94 88888.00 2014-12-28 05:15:24.404 362 11928.70 142.13 52591.91 88888.00 2014-12-28 05:15:24.904 362 11928.68 142.06 52591.89 88888.00 2014-12-28 05:15:25.404 362 11928.67 142.07 52591.90 88888.00 2014-12-28 05:15:25.904 362 11928.68 142.15 52591.94 88888.00 2014-12-28 05:15:26.404 362 11928.69 142.18 52591.96 88888.00 2014-12-28 05:15:26.904 362 11928.72 142.20 52591.96 88888.00 2014-12-28 05:15:27.404 362 11928.72 142.20 52591.98 88888.00 2014-12-28 05:15:27.904 362 11928.66 142.21 52591.99 88888.00 2014-12-28 05:15:28.404 362 11928.62 142.17 52591.96 88888.00 2014-12-28 05:15:28.904 362 11928.62 142.13 52591.96 88888.00 2014-12-28 05:15:29.404 362 11928.62 142.13 52591.97 88888.00 2014-12-28 05:15:29.904 362 11928.67 142.15 52591.98 88888.00 2014-12-28 05:15:30.404 362 11928.71 142.19 52591.98 88888.00 2014-12-28 05:15:30.904 362 11928.67 142.22 52591.96 88888.00 2014-12-28 05:15:31.404 362 11928.67 142.25 52591.95 88888.00 2014-12-28 05:15:31.904 362 11928.68 142.21 52591.94 88888.00 2014-12-28 05:15:32.404 362 11928.66 142.19 52591.99 88888.00 2014-12-28 05:15:32.904 362 11928.63 142.18 52591.98 88888.00 2014-12-28 05:15:33.404 362 11928.65 142.12 52591.97 88888.00 2014-12-28 05:15:33.904 362 11928.65 142.09 52591.95 88888.00 2014-12-28 05:15:34.404 362 11928.65 142.10 52591.98 88888.00 2014-12-28 05:15:34.904 362 11928.67 142.08 52591.94 88888.00 2014-12-28 05:15:35.404 362 11928.61 142.07 52591.90 88888.00 2014-12-28 05:15:35.904 362 11928.61 142.12 52591.91 88888.00 2014-12-28 05:15:36.404 362 11928.65 142.13 52591.91 88888.00 2014-12-28 05:15:36.904 362 11928.62 142.12 52591.89 88888.00 2014-12-28 05:15:37.404 362 11928.62 142.13 52591.91 88888.00 2014-12-28 05:15:37.904 362 11928.60 142.10 52591.92 88888.00 2014-12-28 05:15:38.404 362 11928.61 142.09 52591.92 88888.00 2014-12-28 05:15:38.904 362 11928.61 142.11 52591.90 88888.00 2014-12-28 05:15:39.404 362 11928.63 142.15 52591.89 88888.00 2014-12-28 05:15:39.904 362 11928.59 142.17 52591.87 88888.00 2014-12-28 05:15:40.404 362 11928.58 142.18 52591.90 88888.00 2014-12-28 05:15:40.904 362 11928.62 142.23 52591.89 88888.00 2014-12-28 05:15:41.404 362 11928.63 142.22 52591.87 88888.00 2014-12-28 05:15:41.904 362 11928.67 142.18 52591.84 88888.00 2014-12-28 05:15:42.404 362 11928.63 142.13 52591.92 88888.00 2014-12-28 05:15:42.904 362 11928.63 142.17 52591.97 88888.00 2014-12-28 05:15:43.404 362 11928.59 142.20 52591.90 88888.00 2014-12-28 05:15:43.904 362 11928.52 142.17 52591.84 88888.00 2014-12-28 05:15:44.404 362 11928.56 142.16 52591.88 88888.00 2014-12-28 05:15:44.904 362 11928.54 142.18 52591.87 88888.00 2014-12-28 05:15:45.404 362 11928.51 142.21 52591.87 88888.00 2014-12-28 05:15:45.904 362 11928.52 142.22 52591.88 88888.00 2014-12-28 05:15:46.404 362 11928.53 142.21 52591.88 88888.00 2014-12-28 05:15:46.904 362 11928.53 142.21 52591.88 88888.00 2014-12-28 05:15:47.404 362 11928.54 142.20 52591.89 88888.00 2014-12-28 05:15:47.904 362 11928.56 142.19 52591.89 88888.00 2014-12-28 05:15:48.404 362 11928.54 142.21 52591.87 88888.00 2014-12-28 05:15:48.904 362 11928.52 142.26 52591.82 88888.00 2014-12-28 05:15:49.404 362 11928.51 142.19 52591.88 88888.00 2014-12-28 05:15:49.904 362 11928.54 142.19 52591.90 88888.00 2014-12-28 05:15:50.404 362 11928.57 142.23 52591.91 88888.00 2014-12-28 05:15:50.904 362 11928.58 142.21 52591.88 88888.00 2014-12-28 05:15:51.404 362 11928.53 142.20 52591.87 88888.00 2014-12-28 05:15:51.904 362 11928.57 142.22 52591.88 88888.00 2014-12-28 05:15:52.404 362 11928.58 142.23 52591.89 88888.00 2014-12-28 05:15:52.904 362 11928.58 142.21 52591.91 88888.00 2014-12-28 05:15:53.404 362 11928.57 142.22 52591.94 88888.00 2014-12-28 05:15:53.904 362 11928.56 142.22 52591.91 88888.00 2014-12-28 05:15:54.404 362 11928.54 142.22 52591.86 88888.00 2014-12-28 05:15:54.904 362 11928.53 142.25 52591.84 88888.00 2014-12-28 05:15:55.404 362 11928.54 142.22 52591.88 88888.00 2014-12-28 05:15:55.904 362 11928.54 142.21 52591.91 88888.00 2014-12-28 05:15:56.404 362 11928.58 142.25 52591.91 88888.00 2014-12-28 05:15:56.904 362 11928.58 142.20 52591.90 88888.00 2014-12-28 05:15:57.404 362 11928.53 142.19 52591.92 88888.00 2014-12-28 05:15:57.904 362 11928.54 142.20 52591.96 88888.00 2014-12-28 05:15:58.404 362 11928.52 142.26 52591.91 88888.00 2014-12-28 05:15:58.904 362 11928.48 142.27 52591.91 88888.00 2014-12-28 05:15:59.404 362 11928.51 142.27 52591.91 88888.00 2014-12-28 05:15:59.904 362 11928.56 142.26 52591.91 88888.00 2014-12-28 05:16:00.404 362 11928.54 142.22 52591.91 88888.00 2014-12-28 05:16:00.904 362 11928.50 142.25 52591.89 88888.00 2014-12-28 05:16:01.404 362 11928.53 142.21 52591.88 88888.00 2014-12-28 05:16:01.904 362 11928.47 142.19 52591.91 88888.00 2014-12-28 05:16:02.404 362 11928.47 142.16 52591.92 88888.00 2014-12-28 05:16:02.904 362 11928.48 142.19 52591.88 88888.00 2014-12-28 05:16:03.404 362 11928.47 142.23 52591.88 88888.00 2014-12-28 05:16:03.904 362 11928.47 142.26 52591.83 88888.00 2014-12-28 05:16:04.404 362 11928.48 142.22 52591.79 88888.00 2014-12-28 05:16:04.904 362 11928.49 142.26 52591.80 88888.00 2014-12-28 05:16:05.404 362 11928.41 142.31 52591.80 88888.00 2014-12-28 05:16:05.904 362 11928.34 142.33 52591.82 88888.00 2014-12-28 05:16:06.404 362 11928.33 142.31 52591.83 88888.00 2014-12-28 05:16:06.904 362 11928.35 142.35 52591.83 88888.00 2014-12-28 05:16:07.404 362 11928.32 142.29 52591.81 88888.00 2014-12-28 05:16:07.904 362 11928.31 142.31 52591.79 88888.00 2014-12-28 05:16:08.404 362 11928.30 142.36 52591.79 88888.00 2014-12-28 05:16:08.904 362 11928.32 142.33 52591.81 88888.00 2014-12-28 05:16:09.404 362 11928.33 142.37 52591.83 88888.00 2014-12-28 05:16:09.904 362 11928.34 142.41 52591.84 88888.00 2014-12-28 05:16:10.404 362 11928.31 142.38 52591.81 88888.00 2014-12-28 05:16:10.904 362 11928.30 142.40 52591.79 88888.00 2014-12-28 05:16:11.404 362 11928.34 142.42 52591.80 88888.00 2014-12-28 05:16:11.904 362 11928.33 142.42 52591.80 88888.00 2014-12-28 05:16:12.404 362 11928.37 142.42 52591.82 88888.00 2014-12-28 05:16:12.904 362 11928.40 142.41 52591.84 88888.00 2014-12-28 05:16:13.404 362 11928.37 142.43 52591.86 88888.00 2014-12-28 05:16:13.904 362 11928.35 142.48 52591.87 88888.00 2014-12-28 05:16:14.404 362 11928.40 142.49 52591.83 88888.00 2014-12-28 05:16:14.904 362 11928.40 142.47 52591.83 88888.00 2014-12-28 05:16:15.404 362 11928.39 142.47 52591.83 88888.00 2014-12-28 05:16:15.904 362 11928.41 142.52 52591.84 88888.00 2014-12-28 05:16:16.404 362 11928.43 142.49 52591.86 88888.00 2014-12-28 05:16:16.904 362 11928.43 142.51 52591.86 88888.00 2014-12-28 05:16:17.404 362 11928.41 142.50 52591.87 88888.00 2014-12-28 05:16:17.904 362 11928.36 142.47 52591.87 88888.00 2014-12-28 05:16:18.404 362 11928.34 142.45 52591.91 88888.00 2014-12-28 05:16:18.904 362 11928.33 142.49 52591.92 88888.00 2014-12-28 05:16:19.404 362 11928.32 142.47 52591.84 88888.00 2014-12-28 05:16:19.904 362 11928.31 142.42 52591.80 88888.00 2014-12-28 05:16:20.404 362 11928.30 142.47 52591.82 88888.00 2014-12-28 05:16:20.904 362 11928.31 142.48 52591.86 88888.00 2014-12-28 05:16:21.404 362 11928.33 142.48 52591.88 88888.00 2014-12-28 05:16:21.904 362 11928.39 142.51 52591.90 88888.00 2014-12-28 05:16:22.404 362 11928.43 142.51 52591.83 88888.00 2014-12-28 05:16:22.904 362 11928.43 142.51 52591.86 88888.00 2014-12-28 05:16:23.404 362 11928.41 142.51 52591.84 88888.00 2014-12-28 05:16:23.904 362 11928.39 142.55 52591.83 88888.00 2014-12-28 05:16:24.404 362 11928.35 142.57 52591.84 88888.00 2014-12-28 05:16:24.904 362 11928.35 142.57 52591.82 88888.00 2014-12-28 05:16:25.404 362 11928.39 142.56 52591.80 88888.00 2014-12-28 05:16:25.904 362 11928.40 142.56 52591.78 88888.00 2014-12-28 05:16:26.404 362 11928.41 142.57 52591.79 88888.00 2014-12-28 05:16:26.904 362 11928.42 142.58 52591.78 88888.00 2014-12-28 05:16:27.404 362 11928.51 142.55 52591.78 88888.00 2014-12-28 05:16:27.904 362 11928.52 142.51 52591.75 88888.00 2014-12-28 05:16:28.404 362 11928.49 142.51 52591.82 88888.00 2014-12-28 05:16:28.904 362 11928.49 142.54 52591.84 88888.00 2014-12-28 05:16:29.404 362 11928.52 142.52 52591.81 88888.00 2014-12-28 05:16:29.904 362 11928.49 142.54 52591.77 88888.00 2014-12-28 05:16:30.404 362 11928.49 142.52 52591.80 88888.00 2014-12-28 05:16:30.904 362 11928.52 142.51 52591.81 88888.00 2014-12-28 05:16:31.404 362 11928.52 142.49 52591.77 88888.00 2014-12-28 05:16:31.904 362 11928.52 142.47 52591.79 88888.00 2014-12-28 05:16:32.404 362 11928.50 142.48 52591.82 88888.00 2014-12-28 05:16:32.904 362 11928.49 142.51 52591.80 88888.00 2014-12-28 05:16:33.404 362 11928.49 142.51 52591.82 88888.00 2014-12-28 05:16:33.904 362 11928.51 142.51 52591.81 88888.00 2014-12-28 05:16:34.404 362 11928.51 142.52 52591.79 88888.00 2014-12-28 05:16:34.904 362 11928.49 142.52 52591.82 88888.00 2014-12-28 05:16:35.405 362 11928.50 142.55 52591.81 88888.00 2014-12-28 05:16:35.905 362 11928.54 142.59 52591.81 88888.00 2014-12-28 05:16:36.405 362 11928.49 142.59 52591.81 88888.00 2014-12-28 05:16:36.905 362 11928.45 142.59 52591.86 88888.00 2014-12-28 05:16:37.405 362 11928.47 142.57 52591.81 88888.00 2014-12-28 05:16:37.905 362 11928.49 142.57 52591.77 88888.00 2014-12-28 05:16:38.405 362 11928.50 142.62 52591.77 88888.00 2014-12-28 05:16:38.905 362 11928.47 142.67 52591.78 88888.00 2014-12-28 05:16:39.405 362 11928.45 142.67 52591.79 88888.00 2014-12-28 05:16:39.905 362 11928.45 142.68 52591.78 88888.00 2014-12-28 05:16:40.405 362 11928.50 142.66 52591.81 88888.00 2014-12-28 05:16:40.905 362 11928.49 142.66 52591.86 88888.00 2014-12-28 05:16:41.405 362 11928.49 142.69 52591.86 88888.00 2014-12-28 05:16:41.905 362 11928.48 142.74 52591.88 88888.00 2014-12-28 05:16:42.405 362 11928.45 142.70 52591.89 88888.00 2014-12-28 05:16:42.905 362 11928.44 142.74 52591.90 88888.00 2014-12-28 05:16:43.405 362 11928.45 142.74 52591.83 88888.00 2014-12-28 05:16:43.905 362 11928.50 142.71 52591.82 88888.00 2014-12-28 05:16:44.405 362 11928.50 142.69 52591.82 88888.00 2014-12-28 05:16:44.905 362 11928.49 142.66 52591.86 88888.00 2014-12-28 05:16:45.405 362 11928.47 142.66 52591.84 88888.00 2014-12-28 05:16:45.905 362 11928.43 142.71 52591.80 88888.00 2014-12-28 05:16:46.405 362 11928.44 142.74 52591.80 88888.00 2014-12-28 05:16:46.905 362 11928.44 142.71 52591.78 88888.00 2014-12-28 05:16:47.405 362 11928.45 142.74 52591.75 88888.00 2014-12-28 05:16:47.905 362 11928.43 142.74 52591.78 88888.00 2014-12-28 05:16:48.405 362 11928.41 142.72 52591.79 88888.00 2014-12-28 05:16:48.905 362 11928.39 142.75 52591.83 88888.00 2014-12-28 05:16:49.405 362 11928.36 142.74 52591.83 88888.00 2014-12-28 05:16:49.905 362 11928.39 142.71 52591.74 88888.00 2014-12-28 05:16:50.405 362 11928.39 142.78 52591.75 88888.00 2014-12-28 05:16:50.905 362 11928.35 142.84 52591.79 88888.00 2014-12-28 05:16:51.405 362 11928.28 142.86 52591.75 88888.00 2014-12-28 05:16:51.905 362 11928.32 142.80 52591.78 88888.00 2014-12-28 05:16:52.405 362 11928.36 142.78 52591.81 88888.00 2014-12-28 05:16:52.905 362 11928.39 142.81 52591.80 88888.00 2014-12-28 05:16:53.405 362 11928.41 142.83 52591.82 88888.00 2014-12-28 05:16:53.905 362 11928.40 142.84 52591.81 88888.00 2014-12-28 05:16:54.405 362 11928.42 142.79 52591.78 88888.00 2014-12-28 05:16:54.905 362 11928.43 142.77 52591.79 88888.00 2014-12-28 05:16:55.405 362 11928.47 142.76 52591.81 88888.00 2014-12-28 05:16:55.905 362 11928.40 142.77 52591.78 88888.00 2014-12-28 05:16:56.405 362 11928.37 142.77 52591.75 88888.00 2014-12-28 05:16:56.905 362 11928.40 142.78 52591.77 88888.00 2014-12-28 05:16:57.405 362 11928.44 142.85 52591.79 88888.00 2014-12-28 05:16:57.905 362 11928.45 142.84 52591.74 88888.00 2014-12-28 05:16:58.405 362 11928.44 142.87 52591.72 88888.00 2014-12-28 05:16:58.905 362 11928.45 142.88 52591.74 88888.00 2014-12-28 05:16:59.405 362 11928.49 142.86 52591.79 88888.00 2014-12-28 05:16:59.905 362 11928.51 142.88 52591.79 88888.00 2014-12-28 05:17:00.405 362 11928.49 142.87 52591.79 88888.00 2014-12-28 05:17:00.905 362 11928.47 142.87 52591.80 88888.00 2014-12-28 05:17:01.405 362 11928.45 142.89 52591.87 88888.00 2014-12-28 05:17:01.905 362 11928.45 142.89 52591.87 88888.00 2014-12-28 05:17:02.405 362 11928.45 142.89 52591.82 88888.00 2014-12-28 05:17:02.905 362 11928.47 142.86 52591.83 88888.00 2014-12-28 05:17:03.405 362 11928.47 142.86 52591.81 88888.00 2014-12-28 05:17:03.905 362 11928.47 142.89 52591.78 88888.00 2014-12-28 05:17:04.405 362 11928.45 142.89 52591.81 88888.00 2014-12-28 05:17:04.905 362 11928.48 142.87 52591.81 88888.00 2014-12-28 05:17:05.405 362 11928.43 142.86 52591.82 88888.00 2014-12-28 05:17:05.905 362 11928.40 142.88 52591.82 88888.00 2014-12-28 05:17:06.405 362 11928.37 142.88 52591.82 88888.00 2014-12-28 05:17:06.905 362 11928.40 142.85 52591.84 88888.00 2014-12-28 05:17:07.405 362 11928.42 142.80 52591.84 88888.00 2014-12-28 05:17:07.905 362 11928.43 142.78 52591.81 88888.00 2014-12-28 05:17:08.405 362 11928.45 142.87 52591.78 88888.00 2014-12-28 05:17:08.905 362 11928.48 142.91 52591.75 88888.00 2014-12-28 05:17:09.405 362 11928.47 142.86 52591.77 88888.00 2014-12-28 05:17:09.905 362 11928.45 142.83 52591.79 88888.00 2014-12-28 05:17:10.405 362 11928.42 142.90 52591.75 88888.00 2014-12-28 05:17:10.905 362 11928.40 142.90 52591.79 88888.00 2014-12-28 05:17:11.405 362 11928.41 142.90 52591.77 88888.00 2014-12-28 05:17:11.905 362 11928.40 142.91 52591.79 88888.00 2014-12-28 05:17:12.405 362 11928.42 142.93 52591.86 88888.00 2014-12-28 05:17:12.905 362 11928.50 142.93 52591.82 88888.00 2014-12-28 05:17:13.405 362 11928.43 142.94 52591.81 88888.00 2014-12-28 05:17:13.905 362 11928.39 142.93 52591.81 88888.00 2014-12-28 05:17:14.405 362 11928.37 142.95 52591.81 88888.00 2014-12-28 05:17:14.905 362 11928.36 142.93 52591.81 88888.00 2014-12-28 05:17:15.405 362 11928.34 142.93 52591.87 88888.00 2014-12-28 05:17:15.905 362 11928.36 142.90 52591.86 88888.00 2014-12-28 05:17:16.405 362 11928.36 142.86 52591.81 88888.00 2014-12-28 05:17:16.905 362 11928.35 142.84 52591.81 88888.00 2014-12-28 05:17:17.405 362 11928.36 142.85 52591.83 88888.00 2014-12-28 05:17:17.905 362 11928.39 142.86 52591.81 88888.00 2014-12-28 05:17:18.405 362 11928.35 142.85 52591.83 88888.00 2014-12-28 05:17:18.905 362 11928.33 142.87 52591.86 88888.00 2014-12-28 05:17:19.405 362 11928.31 142.88 52591.83 88888.00 2014-12-28 05:17:19.905 362 11928.34 142.88 52591.81 88888.00 2014-12-28 05:17:20.405 362 11928.34 142.90 52591.79 88888.00 2014-12-28 05:17:20.905 362 11928.33 142.90 52591.81 88888.00 2014-12-28 05:17:21.405 362 11928.36 142.93 52591.84 88888.00 2014-12-28 05:17:21.905 362 11928.33 142.91 52591.83 88888.00 2014-12-28 05:17:22.405 362 11928.31 142.97 52591.84 88888.00 2014-12-28 05:17:22.905 362 11928.30 142.97 52591.86 88888.00 2014-12-28 05:17:23.405 362 11928.31 142.97 52591.86 88888.00 2014-12-28 05:17:23.905 362 11928.36 142.96 52591.86 88888.00 2014-12-28 05:17:24.405 362 11928.39 142.98 52591.83 88888.00 2014-12-28 05:17:24.905 362 11928.37 142.99 52591.84 88888.00 2014-12-28 05:17:25.405 362 11928.39 142.96 52591.83 88888.00 2014-12-28 05:17:25.905 362 11928.41 142.93 52591.81 88888.00 2014-12-28 05:17:26.405 362 11928.43 142.94 52591.81 88888.00 2014-12-28 05:17:26.905 362 11928.44 142.98 52591.81 88888.00 2014-12-28 05:17:27.405 362 11928.40 143.03 52591.80 88888.00 2014-12-28 05:17:27.905 362 11928.39 143.08 52591.82 88888.00 2014-12-28 05:17:28.405 362 11928.40 143.09 52591.87 88888.00 2014-12-28 05:17:28.905 362 11928.35 143.04 52591.86 88888.00 2014-12-28 05:17:29.405 362 11928.37 143.06 52591.83 88888.00 2014-12-28 05:17:29.905 362 11928.34 143.09 52591.86 88888.00 2014-12-28 05:17:30.405 362 11928.32 143.08 52591.87 88888.00 2014-12-28 05:17:30.905 362 11928.36 143.12 52591.86 88888.00 2014-12-28 05:17:31.405 362 11928.41 143.09 52591.86 88888.00 2014-12-28 05:17:31.905 362 11928.42 143.09 52591.84 88888.00 2014-12-28 05:17:32.405 362 11928.43 143.10 52591.86 88888.00 2014-12-28 05:17:32.905 362 11928.48 143.16 52591.87 88888.00 2014-12-28 05:17:33.405 362 11928.47 143.17 52591.84 88888.00 2014-12-28 05:17:33.905 362 11928.49 143.15 52591.81 88888.00 2014-12-28 05:17:34.405 362 11928.49 143.10 52591.80 88888.00 2014-12-28 05:17:34.905 362 11928.44 143.09 52591.86 88888.00 2014-12-28 05:17:35.405 362 11928.41 143.12 52591.86 88888.00 2014-12-28 05:17:35.905 362 11928.39 143.13 52591.89 88888.00 2014-12-28 05:17:36.405 362 11928.37 143.10 52591.90 88888.00 2014-12-28 05:17:36.905 362 11928.40 143.13 52591.90 88888.00 2014-12-28 05:17:37.405 362 11928.41 143.17 52591.88 88888.00 2014-12-28 05:17:37.905 362 11928.44 143.15 52591.84 88888.00 2014-12-28 05:17:38.405 362 11928.48 143.12 52591.84 88888.00 2014-12-28 05:17:38.905 362 11928.47 143.12 52591.81 88888.00 2014-12-28 05:17:39.405 362 11928.44 143.10 52591.81 88888.00 2014-12-28 05:17:39.905 362 11928.44 143.12 52591.86 88888.00 2014-12-28 05:17:40.405 362 11928.39 143.14 52591.82 88888.00 2014-12-28 05:17:40.905 362 11928.35 143.14 52591.79 88888.00 2014-12-28 05:17:41.405 362 11928.32 143.10 52591.83 88888.00 2014-12-28 05:17:41.905 362 11928.34 143.14 52591.88 88888.00 2014-12-28 05:17:42.405 362 11928.37 143.18 52591.86 88888.00 2014-12-28 05:17:42.905 362 11928.40 143.17 52591.89 88888.00 2014-12-28 05:17:43.405 362 11928.42 143.26 52591.89 88888.00 2014-12-28 05:17:43.905 362 11928.39 143.27 52591.87 88888.00 2014-12-28 05:17:44.405 362 11928.35 143.19 52591.87 88888.00 2014-12-28 05:17:44.905 362 11928.34 143.17 52591.88 88888.00 2014-12-28 05:17:45.405 362 11928.32 143.17 52591.84 88888.00 2014-12-28 05:17:45.905 362 11928.32 143.18 52591.81 88888.00 2014-12-28 05:17:46.405 362 11928.34 143.16 52591.78 88888.00 2014-12-28 05:17:46.905 362 11928.37 143.18 52591.80 88888.00 2014-12-28 05:17:47.405 362 11928.39 143.20 52591.88 88888.00 2014-12-28 05:17:47.905 362 11928.39 143.23 52591.81 88888.00 2014-12-28 05:17:48.405 362 11928.37 143.23 52591.78 88888.00 2014-12-28 05:17:48.905 362 11928.37 143.18 52591.79 88888.00 2014-12-28 05:17:49.405 362 11928.32 143.20 52591.83 88888.00 2014-12-28 05:17:49.905 362 11928.25 143.24 52591.88 88888.00 2014-12-28 05:17:50.405 362 11928.22 143.24 52591.88 88888.00 2014-12-28 05:17:50.905 362 11928.26 143.25 52591.88 88888.00 2014-12-28 05:17:51.405 362 11928.31 143.30 52591.91 88888.00 2014-12-28 05:17:51.905 362 11928.31 143.34 52591.91 88888.00 2014-12-28 05:17:52.405 362 11928.32 143.33 52591.91 88888.00 2014-12-28 05:17:52.905 362 11928.33 143.32 52591.96 88888.00 2014-12-28 05:17:53.405 362 11928.32 143.28 52591.95 88888.00 2014-12-28 05:17:53.905 362 11928.32 143.27 52591.90 88888.00 2014-12-28 05:17:54.405 362 11928.33 143.34 52591.89 88888.00 2014-12-28 05:17:54.905 362 11928.31 143.36 52591.89 88888.00 2014-12-28 05:17:55.405 362 11928.36 143.34 52591.89 88888.00 2014-12-28 05:17:55.905 362 11928.40 143.28 52591.86 88888.00 2014-12-28 05:17:56.405 362 11928.42 143.26 52591.87 88888.00 2014-12-28 05:17:56.905 362 11928.40 143.28 52591.89 88888.00 2014-12-28 05:17:57.405 362 11928.39 143.28 52591.89 88888.00 2014-12-28 05:17:57.905 362 11928.35 143.27 52591.88 88888.00 2014-12-28 05:17:58.405 362 11928.31 143.24 52591.86 88888.00 2014-12-28 05:17:58.905 362 11928.34 143.22 52591.82 88888.00 2014-12-28 05:17:59.405 362 11928.39 143.27 52591.83 88888.00 2014-12-28 05:17:59.905 362 11928.41 143.26 52591.77 88888.00 2014-12-28 05:18:00.405 362 11928.42 143.22 52591.74 88888.00 2014-12-28 05:18:00.905 362 11928.42 143.28 52591.75 88888.00 2014-12-28 05:18:01.405 362 11928.41 143.28 52591.77 88888.00 2014-12-28 05:18:01.905 362 11928.41 143.26 52591.75 88888.00 2014-12-28 05:18:02.405 362 11928.40 143.27 52591.81 88888.00 2014-12-28 05:18:02.905 362 11928.42 143.24 52591.83 88888.00 2014-12-28 05:18:03.405 362 11928.42 143.18 52591.81 88888.00 2014-12-28 05:18:03.905 362 11928.44 143.20 52591.88 88888.00 2014-12-28 05:18:04.405 362 11928.49 143.23 52591.88 88888.00 2014-12-28 05:18:04.905 362 11928.50 143.22 52591.86 88888.00 2014-12-28 05:18:05.405 362 11928.51 143.25 52591.83 88888.00 2014-12-28 05:18:05.905 362 11928.49 143.27 52591.86 88888.00 2014-12-28 05:18:06.405 362 11928.52 143.28 52591.86 88888.00 2014-12-28 05:18:06.905 362 11928.58 143.29 52591.87 88888.00 2014-12-28 05:18:07.405 362 11928.52 143.28 52591.87 88888.00 2014-12-28 05:18:07.905 362 11928.51 143.29 52591.84 88888.00 2014-12-28 05:18:08.405 362 11928.54 143.29 52591.84 88888.00 2014-12-28 05:18:08.905 362 11928.51 143.28 52591.83 88888.00 2014-12-28 05:18:09.405 362 11928.47 143.25 52591.83 88888.00 2014-12-28 05:18:09.905 362 11928.53 143.26 52591.80 88888.00 2014-12-28 05:18:10.405 362 11928.57 143.24 52591.82 88888.00 2014-12-28 05:18:10.905 362 11928.51 143.27 52591.81 88888.00 2014-12-28 05:18:11.405 362 11928.47 143.27 52591.81 88888.00 2014-12-28 05:18:11.905 362 11928.45 143.24 52591.88 88888.00 2014-12-28 05:18:12.405 362 11928.54 143.23 52591.86 88888.00 2014-12-28 05:18:12.905 362 11928.58 143.28 52591.84 88888.00 2014-12-28 05:18:13.405 362 11928.59 143.34 52591.83 88888.00 2014-12-28 05:18:13.905 362 11928.61 143.34 52591.77 88888.00 2014-12-28 05:18:14.405 362 11928.61 143.34 52591.77 88888.00 2014-12-28 05:18:14.905 362 11928.58 143.34 52591.79 88888.00 2014-12-28 05:18:15.405 362 11928.54 143.37 52591.83 88888.00 2014-12-28 05:18:15.905 362 11928.57 143.38 52591.86 88888.00 2014-12-28 05:18:16.405 362 11928.57 143.35 52591.84 88888.00 2014-12-28 05:18:16.905 362 11928.58 143.37 52591.80 88888.00 2014-12-28 05:18:17.405 362 11928.61 143.39 52591.77 88888.00 2014-12-28 05:18:17.905 362 11928.54 143.39 52591.79 88888.00 2014-12-28 05:18:18.405 362 11928.57 143.41 52591.80 88888.00 2014-12-28 05:18:18.905 362 11928.60 143.38 52591.78 88888.00 2014-12-28 05:18:19.405 362 11928.60 143.35 52591.78 88888.00 2014-12-28 05:18:19.905 362 11928.63 143.35 52591.80 88888.00 2014-12-28 05:18:20.405 362 11928.62 143.35 52591.79 88888.00 2014-12-28 05:18:20.905 362 11928.65 143.39 52591.81 88888.00 2014-12-28 05:18:21.405 362 11928.68 143.38 52591.78 88888.00 2014-12-28 05:18:21.905 362 11928.68 143.38 52591.78 88888.00 2014-12-28 05:18:22.405 362 11928.68 143.36 52591.78 88888.00 2014-12-28 05:18:22.905 362 11928.63 143.34 52591.81 88888.00 2014-12-28 05:18:23.405 362 11928.59 143.33 52591.82 88888.00 2014-12-28 05:18:23.905 362 11928.58 143.28 52591.81 88888.00 2014-12-28 05:18:24.405 362 11928.57 143.30 52591.81 88888.00 2014-12-28 05:18:24.905 362 11928.61 143.36 52591.78 88888.00 2014-12-28 05:18:25.405 362 11928.68 143.33 52591.80 88888.00 2014-12-28 05:18:25.905 362 11928.63 143.33 52591.81 88888.00 2014-12-28 05:18:26.405 362 11928.65 143.33 52591.82 88888.00 2014-12-28 05:18:26.905 362 11928.63 143.29 52591.84 88888.00 2014-12-28 05:18:27.405 362 11928.63 143.30 52591.77 88888.00 2014-12-28 05:18:27.905 362 11928.66 143.26 52591.79 88888.00 2014-12-28 05:18:28.405 362 11928.67 143.23 52591.80 88888.00 2014-12-28 05:18:28.905 362 11928.68 143.25 52591.73 88888.00 2014-12-28 05:18:29.405 362 11928.67 143.27 52591.71 88888.00 2014-12-28 05:18:29.905 362 11928.68 143.30 52591.72 88888.00 2014-12-28 05:18:30.405 362 11928.71 143.27 52591.79 88888.00 2014-12-28 05:18:30.905 362 11928.70 143.28 52591.81 88888.00 2014-12-28 05:18:31.405 362 11928.70 143.26 52591.84 88888.00 2014-12-28 05:18:31.905 362 11928.75 143.29 52591.84 88888.00 2014-12-28 05:18:32.405 362 11928.74 143.29 52591.84 88888.00 2014-12-28 05:18:32.905 362 11928.78 143.27 52591.87 88888.00 2014-12-28 05:18:33.405 362 11928.79 143.27 52591.88 88888.00 2014-12-28 05:18:33.905 362 11928.76 143.32 52591.87 88888.00 2014-12-28 05:18:34.405 362 11928.71 143.28 52591.84 88888.00 2014-12-28 05:18:34.905 362 11928.72 143.24 52591.83 88888.00 2014-12-28 05:18:35.405 362 11928.74 143.24 52591.80 88888.00 2014-12-28 05:18:35.905 362 11928.76 143.28 52591.81 88888.00 2014-12-28 05:18:36.405 362 11928.70 143.28 52591.83 88888.00 2014-12-28 05:18:36.905 362 11928.69 143.28 52591.84 88888.00 2014-12-28 05:18:37.405 362 11928.67 143.26 52591.87 88888.00 2014-12-28 05:18:37.905 362 11928.66 143.22 52591.84 88888.00 2014-12-28 05:18:38.405 362 11928.70 143.25 52591.81 88888.00 2014-12-28 05:18:38.905 362 11928.76 143.27 52591.81 88888.00 2014-12-28 05:18:39.405 362 11928.78 143.28 52591.82 88888.00 2014-12-28 05:18:39.905 362 11928.78 143.28 52591.80 88888.00 2014-12-28 05:18:40.405 362 11928.76 143.28 52591.80 88888.00 2014-12-28 05:18:40.905 362 11928.76 143.26 52591.81 88888.00 2014-12-28 05:18:41.405 362 11928.76 143.25 52591.82 88888.00 2014-12-28 05:18:41.905 362 11928.75 143.24 52591.82 88888.00 2014-12-28 05:18:42.405 362 11928.76 143.27 52591.81 88888.00 2014-12-28 05:18:42.905 362 11928.71 143.25 52591.80 88888.00 2014-12-28 05:18:43.405 362 11928.71 143.24 52591.80 88888.00 2014-12-28 05:18:43.905 362 11928.75 143.23 52591.80 88888.00 2014-12-28 05:18:44.405 362 11928.76 143.23 52591.82 88888.00 2014-12-28 05:18:44.905 362 11928.76 143.27 52591.81 88888.00 2014-12-28 05:18:45.405 362 11928.74 143.28 52591.80 88888.00 2014-12-28 05:18:45.905 362 11928.76 143.28 52591.82 88888.00 2014-12-28 05:18:46.405 362 11928.72 143.26 52591.84 88888.00 2014-12-28 05:18:46.905 362 11928.71 143.28 52591.88 88888.00 2014-12-28 05:18:47.405 362 11928.71 143.28 52591.83 88888.00 2014-12-28 05:18:47.905 362 11928.69 143.28 52591.80 88888.00 2014-12-28 05:18:48.405 362 11928.67 143.27 52591.82 88888.00 2014-12-28 05:18:48.905 362 11928.67 143.29 52591.83 88888.00 2014-12-28 05:18:49.405 362 11928.74 143.29 52591.82 88888.00 2014-12-28 05:18:49.905 362 11928.72 143.29 52591.84 88888.00 2014-12-28 05:18:50.405 362 11928.68 143.28 52591.82 88888.00 2014-12-28 05:18:50.905 362 11928.68 143.29 52591.82 88888.00 2014-12-28 05:18:51.405 362 11928.69 143.32 52591.79 88888.00 2014-12-28 05:18:51.905 362 11928.69 143.27 52591.79 88888.00 2014-12-28 05:18:52.405 362 11928.65 143.29 52591.80 88888.00 2014-12-28 05:18:52.905 362 11928.67 143.29 52591.74 88888.00 2014-12-28 05:18:53.405 362 11928.69 143.29 52591.77 88888.00 2014-12-28 05:18:53.905 362 11928.71 143.28 52591.75 88888.00 2014-12-28 05:18:54.405 362 11928.72 143.29 52591.70 88888.00 2014-12-28 05:18:54.905 362 11928.68 143.28 52591.77 88888.00 2014-12-28 05:18:55.405 362 11928.63 143.29 52591.77 88888.00 2014-12-28 05:18:55.905 362 11928.66 143.29 52591.79 88888.00 2014-12-28 05:18:56.405 362 11928.68 143.29 52591.79 88888.00 2014-12-28 05:18:56.905 362 11928.67 143.28 52591.79 88888.00 2014-12-28 05:18:57.405 362 11928.71 143.28 52591.79 88888.00 2014-12-28 05:18:57.905 362 11928.77 143.28 52591.75 88888.00 2014-12-28 05:18:58.405 362 11928.76 143.26 52591.75 88888.00 2014-12-28 05:18:58.905 362 11928.76 143.27 52591.75 88888.00 2014-12-28 05:18:59.405 362 11928.77 143.24 52591.79 88888.00 2014-12-28 05:18:59.905 362 11928.75 143.23 52591.80 88888.00 2014-12-28 05:19:00.405 362 11928.72 143.23 52591.79 88888.00 2014-12-28 05:19:00.905 362 11928.74 143.22 52591.80 88888.00 2014-12-28 05:19:01.405 362 11928.77 143.22 52591.82 88888.00 2014-12-28 05:19:01.905 362 11928.78 143.25 52591.80 88888.00 2014-12-28 05:19:02.405 362 11928.78 143.28 52591.81 88888.00 2014-12-28 05:19:02.905 362 11928.79 143.25 52591.79 88888.00 2014-12-28 05:19:03.405 362 11928.78 143.19 52591.74 88888.00 2014-12-28 05:19:03.905 362 11928.77 143.23 52591.74 88888.00 2014-12-28 05:19:04.405 362 11928.76 143.27 52591.78 88888.00 2014-12-28 05:19:04.905 362 11928.76 143.27 52591.77 88888.00 2014-12-28 05:19:05.405 362 11928.81 143.20 52591.75 88888.00 2014-12-28 05:19:05.905 362 11928.84 143.20 52591.74 88888.00 2014-12-28 05:19:06.405 362 11928.81 143.17 52591.70 88888.00 2014-12-28 05:19:06.905 362 11928.76 143.15 52591.70 88888.00 2014-12-28 05:19:07.405 362 11928.78 143.16 52591.74 88888.00 2014-12-28 05:19:07.905 362 11928.85 143.19 52591.73 88888.00 2014-12-28 05:19:08.405 362 11928.84 143.19 52591.74 88888.00 2014-12-28 05:19:08.905 362 11928.85 143.19 52591.73 88888.00 2014-12-28 05:19:09.405 362 11928.85 143.24 52591.73 88888.00 2014-12-28 05:19:09.905 362 11928.85 143.25 52591.71 88888.00 2014-12-28 05:19:10.405 362 11928.87 143.22 52591.71 88888.00 2014-12-28 05:19:10.905 362 11928.85 143.20 52591.71 88888.00 2014-12-28 05:19:11.405 362 11928.81 143.18 52591.71 88888.00 2014-12-28 05:19:11.905 362 11928.84 143.18 52591.75 88888.00 2014-12-28 05:19:12.405 362 11928.84 143.16 52591.74 88888.00 2014-12-28 05:19:12.905 362 11928.83 143.14 52591.71 88888.00 2014-12-28 05:19:13.405 362 11928.86 143.17 52591.71 88888.00 2014-12-28 05:19:13.905 362 11928.85 143.18 52591.72 88888.00 2014-12-28 05:19:14.405 362 11928.85 143.17 52591.74 88888.00 2014-12-28 05:19:14.905 362 11928.85 143.17 52591.73 88888.00 2014-12-28 05:19:15.405 362 11928.85 143.14 52591.71 88888.00 2014-12-28 05:19:15.905 362 11928.83 143.09 52591.73 88888.00 2014-12-28 05:19:16.405 362 11928.83 143.07 52591.77 88888.00 2014-12-28 05:19:16.905 362 11928.81 143.09 52591.78 88888.00 2014-12-28 05:19:17.405 362 11928.85 143.08 52591.78 88888.00 2014-12-28 05:19:17.905 362 11928.85 143.07 52591.77 88888.00 2014-12-28 05:19:18.405 362 11928.84 143.07 52591.77 88888.00 2014-12-28 05:19:18.905 362 11928.87 143.07 52591.80 88888.00 2014-12-28 05:19:19.405 362 11928.84 143.06 52591.83 88888.00 2014-12-28 05:19:19.905 362 11928.83 143.05 52591.82 88888.00 2014-12-28 05:19:20.406 362 11928.85 143.00 52591.81 88888.00 2014-12-28 05:19:20.906 362 11928.80 142.99 52591.77 88888.00 2014-12-28 05:19:21.406 362 11928.78 143.03 52591.79 88888.00 2014-12-28 05:19:21.906 362 11928.79 143.04 52591.78 88888.00 2014-12-28 05:19:22.406 362 11928.78 143.04 52591.77 88888.00 2014-12-28 05:19:22.906 362 11928.80 143.06 52591.79 88888.00 2014-12-28 05:19:23.406 362 11928.80 143.06 52591.78 88888.00 2014-12-28 05:19:23.906 362 11928.77 143.08 52591.79 88888.00 2014-12-28 05:19:24.406 362 11928.77 143.09 52591.82 88888.00 2014-12-28 05:19:24.906 362 11928.79 143.12 52591.82 88888.00 2014-12-28 05:19:25.406 362 11928.79 143.10 52591.83 88888.00 2014-12-28 05:19:25.906 362 11928.80 143.09 52591.88 88888.00 2014-12-28 05:19:26.406 362 11928.76 143.08 52591.90 88888.00 2014-12-28 05:19:26.906 362 11928.74 143.10 52591.89 88888.00 2014-12-28 05:19:27.406 362 11928.72 143.06 52591.86 88888.00 2014-12-28 05:19:27.906 362 11928.71 143.06 52591.86 88888.00 2014-12-28 05:19:28.406 362 11928.71 143.08 52591.87 88888.00 2014-12-28 05:19:28.906 362 11928.68 143.09 52591.88 88888.00 2014-12-28 05:19:29.406 362 11928.71 143.05 52591.88 88888.00 2014-12-28 05:19:29.906 362 11928.70 143.01 52591.86 88888.00 2014-12-28 05:19:30.406 362 11928.69 143.04 52591.87 88888.00 2014-12-28 05:19:30.906 362 11928.66 143.06 52591.87 88888.00 2014-12-28 05:19:31.406 362 11928.65 143.03 52591.83 88888.00 2014-12-28 05:19:31.906 362 11928.65 142.98 52591.82 88888.00 2014-12-28 05:19:32.406 362 11928.67 142.99 52591.82 88888.00 2014-12-28 05:19:32.906 362 11928.71 143.00 52591.81 88888.00 2014-12-28 05:19:33.406 362 11928.69 142.98 52591.82 88888.00 2014-12-28 05:19:33.906 362 11928.67 143.00 52591.86 88888.00 2014-12-28 05:19:34.406 362 11928.61 143.00 52591.87 88888.00 2014-12-28 05:19:34.906 362 11928.65 143.03 52591.86 88888.00 2014-12-28 05:19:35.406 362 11928.68 143.03 52591.82 88888.00 2014-12-28 05:19:35.906 362 11928.69 143.04 52591.83 88888.00 2014-12-28 05:19:36.406 362 11928.67 143.03 52591.79 88888.00 2014-12-28 05:19:36.906 362 11928.67 143.07 52591.79 88888.00 2014-12-28 05:19:37.406 362 11928.69 143.04 52591.81 88888.00 2014-12-28 05:19:37.906 362 11928.66 143.00 52591.86 88888.00 2014-12-28 05:19:38.406 362 11928.66 143.04 52591.89 88888.00 2014-12-28 05:19:38.906 362 11928.67 143.05 52591.88 88888.00 2014-12-28 05:19:39.406 362 11928.70 143.05 52591.86 88888.00 2014-12-28 05:19:39.906 362 11928.69 143.06 52591.86 88888.00 2014-12-28 05:19:40.406 362 11928.72 143.09 52591.87 88888.00 2014-12-28 05:19:40.906 362 11928.72 143.06 52591.86 88888.00 2014-12-28 05:19:41.406 362 11928.74 143.05 52591.83 88888.00 2014-12-28 05:19:41.906 362 11928.74 143.04 52591.86 88888.00 2014-12-28 05:19:42.406 362 11928.77 143.04 52591.84 88888.00 2014-12-28 05:19:42.906 362 11928.83 143.12 52591.86 88888.00 2014-12-28 05:19:43.406 362 11928.77 143.14 52591.83 88888.00 2014-12-28 05:19:43.906 362 11928.71 143.07 52591.87 88888.00 2014-12-28 05:19:44.406 362 11928.72 143.07 52591.86 88888.00 2014-12-28 05:19:44.906 362 11928.75 143.04 52591.83 88888.00 2014-12-28 05:19:45.406 362 11928.76 143.00 52591.79 88888.00 2014-12-28 05:19:45.906 362 11928.77 143.01 52591.79 88888.00 2014-12-28 05:19:46.406 362 11928.76 143.03 52591.78 88888.00 2014-12-28 05:19:46.906 362 11928.79 142.99 52591.80 88888.00 2014-12-28 05:19:47.406 362 11928.85 142.96 52591.81 88888.00 2014-12-28 05:19:47.906 362 11928.79 142.97 52591.80 88888.00 2014-12-28 05:19:48.406 362 11928.78 142.97 52591.80 88888.00 2014-12-28 05:19:48.906 362 11928.76 142.99 52591.79 88888.00 2014-12-28 05:19:49.406 362 11928.80 142.98 52591.79 88888.00 2014-12-28 05:19:49.906 362 11928.84 143.01 52591.77 88888.00 2014-12-28 05:19:50.406 362 11928.80 143.05 52591.73 88888.00 2014-12-28 05:19:50.906 362 11928.78 143.08 52591.75 88888.00 2014-12-28 05:19:51.406 362 11928.80 143.03 52591.77 88888.00 2014-12-28 05:19:51.906 362 11928.80 143.01 52591.81 88888.00 2014-12-28 05:19:52.406 362 11928.76 143.01 52591.83 88888.00 2014-12-28 05:19:52.906 362 11928.76 143.04 52591.82 88888.00 2014-12-28 05:19:53.406 362 11928.76 143.01 52591.79 88888.00 2014-12-28 05:19:53.906 362 11928.75 143.00 52591.78 88888.00 2014-12-28 05:19:54.406 362 11928.75 143.01 52591.79 88888.00 2014-12-28 05:19:54.906 362 11928.80 142.99 52591.79 88888.00 2014-12-28 05:19:55.406 362 11928.81 142.98 52591.77 88888.00 2014-12-28 05:19:55.906 362 11928.84 142.96 52591.79 88888.00 2014-12-28 05:19:56.406 362 11928.83 142.96 52591.81 88888.00 2014-12-28 05:19:56.906 362 11928.77 142.98 52591.82 88888.00 2014-12-28 05:19:57.406 362 11928.75 142.95 52591.82 88888.00 2014-12-28 05:19:57.906 362 11928.74 142.93 52591.79 88888.00 2014-12-28 05:19:58.406 362 11928.74 142.94 52591.75 88888.00 2014-12-28 05:19:58.906 362 11928.76 142.90 52591.74 88888.00 2014-12-28 05:19:59.406 362 11928.76 142.86 52591.79 88888.00 2014-12-28 05:19:59.906 362 11928.79 142.86 52591.80 88888.00 2014-12-28 05:20:00.406 362 11928.78 142.86 52591.79 88888.00 2014-12-28 05:20:00.906 362 11928.79 142.90 52591.77 88888.00 2014-12-28 05:20:01.406 362 11928.79 142.96 52591.72 88888.00 2014-12-28 05:20:01.906 362 11928.76 142.96 52591.75 88888.00 2014-12-28 05:20:02.406 362 11928.76 142.98 52591.77 88888.00 2014-12-28 05:20:02.906 362 11928.76 142.96 52591.80 88888.00 2014-12-28 05:20:03.406 362 11928.79 142.95 52591.81 88888.00 2014-12-28 05:20:03.906 362 11928.84 142.96 52591.81 88888.00 2014-12-28 05:20:04.406 362 11928.85 142.93 52591.81 88888.00 2014-12-28 05:20:04.906 362 11928.79 142.90 52591.77 88888.00 2014-12-28 05:20:05.406 362 11928.79 142.88 52591.72 88888.00 2014-12-28 05:20:05.906 362 11928.79 142.91 52591.74 88888.00 2014-12-28 05:20:06.406 362 11928.83 142.95 52591.74 88888.00 2014-12-28 05:20:06.906 362 11928.81 142.94 52591.77 88888.00 2014-12-28 05:20:07.406 362 11928.81 142.96 52591.75 88888.00 2014-12-28 05:20:07.906 362 11928.76 142.95 52591.79 88888.00 2014-12-28 05:20:08.406 362 11928.74 142.94 52591.79 88888.00 2014-12-28 05:20:08.906 362 11928.76 142.96 52591.80 88888.00 2014-12-28 05:20:09.406 362 11928.72 142.97 52591.81 88888.00 2014-12-28 05:20:09.906 362 11928.67 142.99 52591.81 88888.00 2014-12-28 05:20:10.406 362 11928.68 143.01 52591.79 88888.00 2014-12-28 05:20:10.906 362 11928.67 142.98 52591.79 88888.00 2014-12-28 05:20:11.406 362 11928.67 142.97 52591.80 88888.00 2014-12-28 05:20:11.906 362 11928.74 142.96 52591.81 88888.00 2014-12-28 05:20:12.406 362 11928.72 142.95 52591.79 88888.00 2014-12-28 05:20:12.906 362 11928.74 142.98 52591.77 88888.00 2014-12-28 05:20:13.406 362 11928.74 142.98 52591.79 88888.00 2014-12-28 05:20:13.906 362 11928.77 142.97 52591.81 88888.00 2014-12-28 05:20:14.406 362 11928.76 143.01 52591.79 88888.00 2014-12-28 05:20:14.906 362 11928.71 143.03 52591.79 88888.00 2014-12-28 05:20:15.406 362 11928.67 143.03 52591.78 88888.00 2014-12-28 05:20:15.906 362 11928.66 142.99 52591.78 88888.00 2014-12-28 05:20:16.406 362 11928.69 142.95 52591.77 88888.00 2014-12-28 05:20:16.906 362 11928.74 142.94 52591.74 88888.00 2014-12-28 05:20:17.406 362 11928.72 142.98 52591.72 88888.00 2014-12-28 05:20:17.906 362 11928.70 142.99 52591.78 88888.00 2014-12-28 05:20:18.406 362 11928.75 143.01 52591.79 88888.00 2014-12-28 05:20:18.906 362 11928.75 143.03 52591.79 88888.00 2014-12-28 05:20:19.406 362 11928.78 143.04 52591.78 88888.00 2014-12-28 05:20:19.906 362 11928.77 143.05 52591.78 88888.00 2014-12-28 05:20:20.406 362 11928.77 143.01 52591.80 88888.00 2014-12-28 05:20:20.906 362 11928.75 143.01 52591.78 88888.00 2014-12-28 05:20:21.406 362 11928.72 143.04 52591.78 88888.00 2014-12-28 05:20:21.906 362 11928.72 143.01 52591.81 88888.00 2014-12-28 05:20:22.406 362 11928.76 142.97 52591.82 88888.00 2014-12-28 05:20:22.906 362 11928.75 142.94 52591.81 88888.00 2014-12-28 05:20:23.406 362 11928.71 142.90 52591.80 88888.00 2014-12-28 05:20:23.906 362 11928.76 142.93 52591.81 88888.00 2014-12-28 05:20:24.406 362 11928.83 142.93 52591.82 88888.00 2014-12-28 05:20:24.906 362 11928.83 142.88 52591.75 88888.00 2014-12-28 05:20:25.406 362 11928.85 142.84 52591.73 88888.00 2014-12-28 05:20:25.906 362 11928.85 142.80 52591.72 88888.00 2014-12-28 05:20:26.406 362 11928.78 142.83 52591.74 88888.00 2014-12-28 05:20:26.906 362 11928.80 142.87 52591.77 88888.00 2014-12-28 05:20:27.406 362 11928.79 142.86 52591.77 88888.00 2014-12-28 05:20:27.906 362 11928.80 142.83 52591.77 88888.00 2014-12-28 05:20:28.406 362 11928.80 142.85 52591.71 88888.00 2014-12-28 05:20:28.906 362 11928.81 142.90 52591.72 88888.00 2014-12-28 05:20:29.406 362 11928.78 142.94 52591.71 88888.00 2014-12-28 05:20:29.906 362 11928.76 142.94 52591.73 88888.00 2014-12-28 05:20:30.406 362 11928.77 142.91 52591.75 88888.00 2014-12-28 05:20:30.906 362 11928.80 142.90 52591.74 88888.00 2014-12-28 05:20:31.406 362 11928.85 142.90 52591.74 88888.00 2014-12-28 05:20:31.906 362 11928.86 142.91 52591.73 88888.00 2014-12-28 05:20:32.406 362 11928.81 142.93 52591.74 88888.00 2014-12-28 05:20:32.906 362 11928.79 142.91 52591.72 88888.00 2014-12-28 05:20:33.406 362 11928.80 142.94 52591.74 88888.00 2014-12-28 05:20:33.906 362 11928.81 142.93 52591.72 88888.00 2014-12-28 05:20:34.406 362 11928.85 142.90 52591.74 88888.00 2014-12-28 05:20:34.906 362 11928.89 142.89 52591.72 88888.00 2014-12-28 05:20:35.406 362 11928.86 142.89 52591.69 88888.00 2014-12-28 05:20:35.906 362 11928.86 142.91 52591.74 88888.00 2014-12-28 05:20:36.406 362 11928.86 142.91 52591.78 88888.00 2014-12-28 05:20:36.906 362 11928.89 142.95 52591.75 88888.00 2014-12-28 05:20:37.406 362 11928.85 142.96 52591.71 88888.00 2014-12-28 05:20:37.906 362 11928.81 142.96 52591.71 88888.00 2014-12-28 05:20:38.406 362 11928.77 142.95 52591.71 88888.00 2014-12-28 05:20:38.906 362 11928.76 142.96 52591.70 88888.00 2014-12-28 05:20:39.406 362 11928.80 142.94 52591.65 88888.00 2014-12-28 05:20:39.906 362 11928.85 142.91 52591.68 88888.00 2014-12-28 05:20:40.406 362 11928.88 142.91 52591.70 88888.00 2014-12-28 05:20:40.906 362 11928.85 142.89 52591.70 88888.00 2014-12-28 05:20:41.406 362 11928.81 142.91 52591.70 88888.00 2014-12-28 05:20:41.906 362 11928.84 142.89 52591.69 88888.00 2014-12-28 05:20:42.406 362 11928.79 142.93 52591.69 88888.00 2014-12-28 05:20:42.906 362 11928.77 142.95 52591.69 88888.00 2014-12-28 05:20:43.406 362 11928.75 142.93 52591.75 88888.00 2014-12-28 05:20:43.906 362 11928.77 142.95 52591.72 88888.00 2014-12-28 05:20:44.406 362 11928.77 142.95 52591.71 88888.00 2014-12-28 05:20:44.906 362 11928.77 142.93 52591.73 88888.00 2014-12-28 05:20:45.406 362 11928.76 142.96 52591.77 88888.00 2014-12-28 05:20:45.906 362 11928.78 142.94 52591.71 88888.00 2014-12-28 05:20:46.406 362 11928.77 142.90 52591.70 88888.00 2014-12-28 05:20:46.906 362 11928.72 142.88 52591.70 88888.00 2014-12-28 05:20:47.406 362 11928.76 142.93 52591.72 88888.00 2014-12-28 05:20:47.906 362 11928.77 142.94 52591.72 88888.00 2014-12-28 05:20:48.406 362 11928.74 142.94 52591.73 88888.00 2014-12-28 05:20:48.906 362 11928.74 142.96 52591.75 88888.00 2014-12-28 05:20:49.406 362 11928.77 142.94 52591.73 88888.00 2014-12-28 05:20:49.906 362 11928.77 142.97 52591.73 88888.00 2014-12-28 05:20:50.406 362 11928.74 142.97 52591.75 88888.00 2014-12-28 05:20:50.906 362 11928.76 142.96 52591.78 88888.00 2014-12-28 05:20:51.406 362 11928.79 142.91 52591.75 88888.00 2014-12-28 05:20:51.906 362 11928.81 142.88 52591.74 88888.00 2014-12-28 05:20:52.406 362 11928.85 142.89 52591.70 88888.00 2014-12-28 05:20:52.906 362 11928.86 142.87 52591.70 88888.00 2014-12-28 05:20:53.406 362 11928.83 142.84 52591.68 88888.00 2014-12-28 05:20:53.906 362 11928.81 142.84 52591.69 88888.00 2014-12-28 05:20:54.406 362 11928.89 142.89 52591.70 88888.00 2014-12-28 05:20:54.906 362 11928.87 142.88 52591.68 88888.00 2014-12-28 05:20:55.406 362 11928.86 142.84 52591.70 88888.00 2014-12-28 05:20:55.906 362 11928.86 142.77 52591.72 88888.00 2014-12-28 05:20:56.406 362 11928.87 142.80 52591.70 88888.00 2014-12-28 05:20:56.906 362 11928.81 142.87 52591.69 88888.00 2014-12-28 05:20:57.406 362 11928.76 142.87 52591.70 88888.00 2014-12-28 05:20:57.906 362 11928.74 142.87 52591.68 88888.00 2014-12-28 05:20:58.406 362 11928.71 142.87 52591.66 88888.00 2014-12-28 05:20:58.906 362 11928.72 142.85 52591.69 88888.00 2014-12-28 05:20:59.406 362 11928.74 142.86 52591.69 88888.00 2014-12-28 05:20:59.906 362 11928.76 142.87 52591.68 88888.00 2014-12-28 05:21:00.406 362 11928.80 142.86 52591.62 88888.00 2014-12-28 05:21:00.906 362 11928.81 142.86 52591.68 88888.00 2014-12-28 05:21:01.406 362 11928.76 142.86 52591.65 88888.00 2014-12-28 05:21:01.906 362 11928.71 142.90 52591.66 88888.00 2014-12-28 05:21:02.406 362 11928.74 142.88 52591.69 88888.00 2014-12-28 05:21:02.906 362 11928.76 142.88 52591.70 88888.00 2014-12-28 05:21:03.406 362 11928.79 142.85 52591.69 88888.00 2014-12-28 05:21:03.906 362 11928.85 142.81 52591.69 88888.00 2014-12-28 05:21:04.406 362 11928.85 142.81 52591.71 88888.00 2014-12-28 05:21:04.906 362 11928.79 142.78 52591.72 88888.00 2014-12-28 05:21:05.406 362 11928.80 142.79 52591.71 88888.00 2014-12-28 05:21:05.906 362 11928.86 142.81 52591.68 88888.00 2014-12-28 05:21:06.406 362 11928.86 142.81 52591.68 88888.00 2014-12-28 05:21:06.906 362 11928.88 142.77 52591.62 88888.00 2014-12-28 05:21:07.406 362 11928.85 142.80 52591.64 88888.00 2014-12-28 05:21:07.906 362 11928.80 142.81 52591.68 88888.00 2014-12-28 05:21:08.406 362 11928.80 142.84 52591.66 88888.00 2014-12-28 05:21:08.906 362 11928.79 142.84 52591.66 88888.00 2014-12-28 05:21:09.406 362 11928.85 142.86 52591.71 88888.00 2014-12-28 05:21:09.906 362 11928.89 142.86 52591.70 88888.00 2014-12-28 05:21:10.406 362 11928.85 142.93 52591.73 88888.00 2014-12-28 05:21:10.906 362 11928.85 142.91 52591.72 88888.00 2014-12-28 05:21:11.406 362 11928.85 142.89 52591.69 88888.00 2014-12-28 05:21:11.906 362 11928.81 142.89 52591.72 88888.00 2014-12-28 05:21:12.406 362 11928.79 142.91 52591.70 88888.00 2014-12-28 05:21:12.906 362 11928.77 142.95 52591.70 88888.00 2014-12-28 05:21:13.406 362 11928.76 142.95 52591.73 88888.00 2014-12-28 05:21:13.906 362 11928.76 142.94 52591.75 88888.00 2014-12-28 05:21:14.406 362 11928.80 142.96 52591.75 88888.00 2014-12-28 05:21:14.906 362 11928.78 142.99 52591.73 88888.00 2014-12-28 05:21:15.406 362 11928.79 142.98 52591.71 88888.00 2014-12-28 05:21:15.906 362 11928.79 142.94 52591.72 88888.00 2014-12-28 05:21:16.406 362 11928.79 142.94 52591.73 88888.00 2014-12-28 05:21:16.906 362 11928.81 142.95 52591.74 88888.00 2014-12-28 05:21:17.406 362 11928.81 142.95 52591.74 88888.00 2014-12-28 05:21:17.906 362 11928.84 142.94 52591.77 88888.00 2014-12-28 05:21:18.406 362 11928.86 142.94 52591.77 88888.00 2014-12-28 05:21:18.906 362 11928.86 142.93 52591.75 88888.00 2014-12-28 05:21:19.406 362 11928.88 142.88 52591.74 88888.00 2014-12-28 05:21:19.906 362 11928.85 142.85 52591.75 88888.00 2014-12-28 05:21:20.406 362 11928.85 142.89 52591.80 88888.00 2014-12-28 05:21:20.906 362 11928.91 142.90 52591.80 88888.00 2014-12-28 05:21:21.406 362 11928.89 142.91 52591.79 88888.00 2014-12-28 05:21:21.906 362 11928.86 142.94 52591.79 88888.00 2014-12-28 05:21:22.406 362 11928.83 142.90 52591.78 88888.00 2014-12-28 05:21:22.906 362 11928.83 142.93 52591.73 88888.00 2014-12-28 05:21:23.406 362 11928.86 142.95 52591.73 88888.00 2014-12-28 05:21:23.906 362 11928.88 142.90 52591.77 88888.00 2014-12-28 05:21:24.406 362 11928.88 142.89 52591.74 88888.00 2014-12-28 05:21:24.906 362 11928.92 142.90 52591.75 88888.00 2014-12-28 05:21:25.406 362 11928.94 142.96 52591.80 88888.00 2014-12-28 05:21:25.906 362 11928.89 142.98 52591.83 88888.00 2014-12-28 05:21:26.406 362 11928.85 142.99 52591.83 88888.00 2014-12-28 05:21:26.906 362 11928.88 143.00 52591.82 88888.00 2014-12-28 05:21:27.406 362 11928.93 143.00 52591.79 88888.00 2014-12-28 05:21:27.906 362 11928.91 143.03 52591.78 88888.00 2014-12-28 05:21:28.406 362 11928.88 143.00 52591.77 88888.00 2014-12-28 05:21:28.906 362 11928.88 142.99 52591.75 88888.00 2014-12-28 05:21:29.406 362 11928.84 142.94 52591.73 88888.00 2014-12-28 05:21:29.906 362 11928.81 142.90 52591.78 88888.00 2014-12-28 05:21:30.406 362 11928.84 142.99 52591.77 88888.00 2014-12-28 05:21:30.906 362 11928.86 143.00 52591.78 88888.00 2014-12-28 05:21:31.406 362 11928.85 142.98 52591.78 88888.00 2014-12-28 05:21:31.906 362 11928.84 142.97 52591.78 88888.00 2014-12-28 05:21:32.406 362 11928.83 142.96 52591.74 88888.00 2014-12-28 05:21:32.906 362 11928.84 142.93 52591.79 88888.00 2014-12-28 05:21:33.406 362 11928.83 142.96 52591.81 88888.00 2014-12-28 05:21:33.906 362 11928.84 143.04 52591.81 88888.00 2014-12-28 05:21:34.406 362 11928.83 143.01 52591.83 88888.00 2014-12-28 05:21:34.906 362 11928.84 143.01 52591.82 88888.00 2014-12-28 05:21:35.406 362 11928.85 143.04 52591.83 88888.00 2014-12-28 05:21:35.906 362 11928.85 143.05 52591.82 88888.00 2014-12-28 05:21:36.406 362 11928.83 143.01 52591.80 88888.00 2014-12-28 05:21:36.906 362 11928.88 143.01 52591.77 88888.00 2014-12-28 05:21:37.406 362 11928.87 143.05 52591.77 88888.00 2014-12-28 05:21:37.906 362 11928.84 143.01 52591.80 88888.00 2014-12-28 05:21:38.406 362 11928.84 143.00 52591.81 88888.00 2014-12-28 05:21:38.906 362 11928.81 142.99 52591.81 88888.00 2014-12-28 05:21:39.406 362 11928.84 143.03 52591.77 88888.00 2014-12-28 05:21:39.906 362 11928.89 143.00 52591.74 88888.00 2014-12-28 05:21:40.406 362 11928.91 143.01 52591.78 88888.00 2014-12-28 05:21:40.906 362 11928.88 143.01 52591.78 88888.00 2014-12-28 05:21:41.406 362 11928.91 143.00 52591.72 88888.00 2014-12-28 05:21:41.906 362 11928.88 143.04 52591.74 88888.00 2014-12-28 05:21:42.406 362 11928.86 143.07 52591.75 88888.00 2014-12-28 05:21:42.906 362 11928.84 143.07 52591.78 88888.00 2014-12-28 05:21:43.406 362 11928.84 143.08 52591.79 88888.00 2014-12-28 05:21:43.906 362 11928.85 143.09 52591.78 88888.00 2014-12-28 05:21:44.406 362 11928.81 143.10 52591.74 88888.00 2014-12-28 05:21:44.906 362 11928.83 143.13 52591.77 88888.00 2014-12-28 05:21:45.406 362 11928.85 143.12 52591.79 88888.00 2014-12-28 05:21:45.906 362 11928.80 143.09 52591.79 88888.00 2014-12-28 05:21:46.406 362 11928.77 143.06 52591.81 88888.00 2014-12-28 05:21:46.906 362 11928.78 143.04 52591.75 88888.00 2014-12-28 05:21:47.406 362 11928.77 143.10 52591.77 88888.00 2014-12-28 05:21:47.906 362 11928.74 143.12 52591.78 88888.00 2014-12-28 05:21:48.406 362 11928.69 143.10 52591.79 88888.00 2014-12-28 05:21:48.906 362 11928.69 143.12 52591.81 88888.00 2014-12-28 05:21:49.406 362 11928.70 143.15 52591.82 88888.00 2014-12-28 05:21:49.906 362 11928.72 143.13 52591.82 88888.00 2014-12-28 05:21:50.406 362 11928.70 143.14 52591.80 88888.00 2014-12-28 05:21:50.906 362 11928.68 143.16 52591.78 88888.00 2014-12-28 05:21:51.406 362 11928.70 143.13 52591.73 88888.00 2014-12-28 05:21:51.906 362 11928.70 143.13 52591.75 88888.00 2014-12-28 05:21:52.406 362 11928.71 143.14 52591.75 88888.00 2014-12-28 05:21:52.906 362 11928.71 143.10 52591.72 88888.00 2014-12-28 05:21:53.406 362 11928.67 143.12 52591.70 88888.00 2014-12-28 05:21:53.906 362 11928.68 143.12 52591.70 88888.00 2014-12-28 05:21:54.406 362 11928.72 143.16 52591.69 88888.00 2014-12-28 05:21:54.906 362 11928.74 143.10 52591.66 88888.00 2014-12-28 05:21:55.406 362 11928.71 143.16 52591.66 88888.00 2014-12-28 05:21:55.906 362 11928.69 143.20 52591.65 88888.00 2014-12-28 05:21:56.406 362 11928.69 143.20 52591.65 88888.00 2014-12-28 05:21:56.906 362 11928.69 143.19 52591.70 88888.00 2014-12-28 05:21:57.406 362 11928.69 143.20 52591.74 88888.00 2014-12-28 05:21:57.906 362 11928.67 143.22 52591.74 88888.00 2014-12-28 05:21:58.406 362 11928.67 143.23 52591.78 88888.00 2014-12-28 05:21:58.906 362 11928.67 143.23 52591.77 88888.00 2014-12-28 05:21:59.406 362 11928.67 143.19 52591.75 88888.00 2014-12-28 05:21:59.906 362 11928.71 143.22 52591.73 88888.00 2014-12-28 05:22:00.406 362 11928.77 143.23 52591.70 88888.00 2014-12-28 05:22:00.906 362 11928.81 143.27 52591.70 88888.00 2014-12-28 05:22:01.406 362 11928.80 143.25 52591.72 88888.00 2014-12-28 05:22:01.906 362 11928.79 143.26 52591.74 88888.00 2014-12-28 05:22:02.406 362 11928.80 143.30 52591.77 88888.00 2014-12-28 05:22:02.906 362 11928.85 143.28 52591.78 88888.00 2014-12-28 05:22:03.406 362 11928.91 143.27 52591.73 88888.00 2014-12-28 05:22:03.906 362 11928.95 143.29 52591.71 88888.00 2014-12-28 05:22:04.406 362 11928.92 143.26 52591.74 88888.00 2014-12-28 05:22:04.906 362 11928.96 143.26 52591.74 88888.00 2014-12-28 05:22:05.407 362 11928.94 143.24 52591.70 88888.00 2014-12-28 05:22:05.907 362 11928.95 143.23 52591.70 88888.00 2014-12-28 05:22:06.407 362 11929.00 143.28 52591.71 88888.00 2014-12-28 05:22:06.907 362 11929.02 143.28 52591.70 88888.00 2014-12-28 05:22:07.407 362 11928.97 143.24 52591.69 88888.00 2014-12-28 05:22:07.907 362 11928.96 143.26 52591.70 88888.00 2014-12-28 05:22:08.407 362 11928.95 143.26 52591.74 88888.00 2014-12-28 05:22:08.907 362 11928.91 143.24 52591.75 88888.00 2014-12-28 05:22:09.407 362 11928.97 143.24 52591.73 88888.00 2014-12-28 05:22:09.907 362 11928.98 143.24 52591.70 88888.00 2014-12-28 05:22:10.407 362 11928.96 143.28 52591.71 88888.00 2014-12-28 05:22:10.907 362 11928.97 143.28 52591.74 88888.00 2014-12-28 05:22:11.407 362 11928.96 143.29 52591.73 88888.00 2014-12-28 05:22:11.907 362 11928.98 143.26 52591.73 88888.00 2014-12-28 05:22:12.407 362 11928.97 143.22 52591.73 88888.00 2014-12-28 05:22:12.907 362 11929.03 143.23 52591.73 88888.00 2014-12-28 05:22:13.407 362 11929.09 143.25 52591.73 88888.00 2014-12-28 05:22:13.907 362 11929.05 143.20 52591.73 88888.00 2014-12-28 05:22:14.407 362 11929.00 143.23 52591.70 88888.00 2014-12-28 05:22:14.907 362 11928.98 143.25 52591.70 88888.00 2014-12-28 05:22:15.407 362 11929.04 143.22 52591.73 88888.00 2014-12-28 05:22:15.907 362 11929.07 143.20 52591.73 88888.00 2014-12-28 05:22:16.407 362 11929.00 143.22 52591.69 88888.00 2014-12-28 05:22:16.907 362 11928.94 143.19 52591.66 88888.00 2014-12-28 05:22:17.407 362 11928.89 143.17 52591.71 88888.00 2014-12-28 05:22:17.907 362 11928.89 143.20 52591.71 88888.00 2014-12-28 05:22:18.407 362 11928.88 143.20 52591.69 88888.00 2014-12-28 05:22:18.907 362 11928.94 143.19 52591.73 88888.00 2014-12-28 05:22:19.407 362 11928.94 143.25 52591.72 88888.00 2014-12-28 05:22:19.907 362 11928.94 143.25 52591.70 88888.00 2014-12-28 05:22:20.407 362 11928.91 143.27 52591.69 88888.00 2014-12-28 05:22:20.907 362 11928.94 143.28 52591.66 88888.00 2014-12-28 05:22:21.407 362 11928.94 143.30 52591.62 88888.00 2014-12-28 05:22:21.907 362 11928.96 143.30 52591.62 88888.00 2014-12-28 05:22:22.407 362 11928.97 143.29 52591.65 88888.00 2014-12-28 05:22:22.907 362 11928.94 143.26 52591.66 88888.00 2014-12-28 05:22:23.407 362 11928.95 143.22 52591.63 88888.00 2014-12-28 05:22:23.907 362 11928.95 143.18 52591.64 88888.00 2014-12-28 05:22:24.407 362 11928.93 143.14 52591.66 88888.00 2014-12-28 05:22:24.907 362 11928.89 143.15 52591.69 88888.00 2014-12-28 05:22:25.407 362 11928.83 143.12 52591.70 88888.00 2014-12-28 05:22:25.907 362 11928.84 143.12 52591.65 88888.00 2014-12-28 05:22:26.407 362 11928.84 143.13 52591.61 88888.00 2014-12-28 05:22:26.907 362 11928.87 143.13 52591.61 88888.00 2014-12-28 05:22:27.407 362 11928.89 143.16 52591.60 88888.00 2014-12-28 05:22:27.907 362 11928.91 143.19 52591.59 88888.00 2014-12-28 05:22:28.407 362 11928.89 143.24 52591.64 88888.00 2014-12-28 05:22:28.907 362 11928.88 143.26 52591.63 88888.00 2014-12-28 05:22:29.407 362 11928.88 143.25 52591.68 88888.00 2014-12-28 05:22:29.907 362 11928.88 143.26 52591.66 88888.00 2014-12-28 05:22:30.407 362 11928.89 143.23 52591.62 88888.00 2014-12-28 05:22:30.907 362 11928.95 143.20 52591.65 88888.00 2014-12-28 05:22:31.407 362 11928.93 143.22 52591.70 88888.00 2014-12-28 05:22:31.907 362 11928.92 143.23 52591.70 88888.00 2014-12-28 05:22:32.407 362 11928.91 143.25 52591.66 88888.00 2014-12-28 05:22:32.907 362 11928.89 143.26 52591.68 88888.00 2014-12-28 05:22:33.407 362 11928.94 143.24 52591.71 88888.00 2014-12-28 05:22:33.907 362 11928.94 143.22 52591.69 88888.00 2014-12-28 05:22:34.407 362 11928.92 143.20 52591.69 88888.00 2014-12-28 05:22:34.907 362 11928.93 143.27 52591.69 88888.00 2014-12-28 05:22:35.407 362 11928.98 143.33 52591.71 88888.00 2014-12-28 05:22:35.907 362 11928.95 143.27 52591.71 88888.00 2014-12-28 05:22:36.407 362 11928.93 143.26 52591.73 88888.00 2014-12-28 05:22:36.907 362 11928.94 143.26 52591.66 88888.00 2014-12-28 05:22:37.407 362 11928.89 143.27 52591.63 88888.00 2014-12-28 05:22:37.907 362 11928.86 143.28 52591.64 88888.00 2014-12-28 05:22:38.407 362 11928.81 143.29 52591.64 88888.00 2014-12-28 05:22:38.907 362 11928.83 143.26 52591.72 88888.00 2014-12-28 05:22:39.407 362 11928.86 143.28 52591.72 88888.00 2014-12-28 05:22:39.907 362 11928.89 143.28 52591.70 88888.00 2014-12-28 05:22:40.407 362 11928.88 143.26 52591.74 88888.00 2014-12-28 05:22:40.907 362 11928.88 143.26 52591.72 88888.00 2014-12-28 05:22:41.407 362 11928.88 143.23 52591.70 88888.00 2014-12-28 05:22:41.907 362 11928.89 143.25 52591.70 88888.00 2014-12-28 05:22:42.407 362 11928.89 143.27 52591.69 88888.00 2014-12-28 05:22:42.907 362 11928.88 143.24 52591.65 88888.00 2014-12-28 05:22:43.407 362 11928.85 143.23 52591.64 88888.00 2014-12-28 05:22:43.907 362 11928.87 143.24 52591.64 88888.00 2014-12-28 05:22:44.407 362 11928.89 143.26 52591.64 88888.00 2014-12-28 05:22:44.907 362 11928.89 143.23 52591.68 88888.00 2014-12-28 05:22:45.407 362 11928.83 143.25 52591.69 88888.00 2014-12-28 05:22:45.907 362 11928.83 143.25 52591.69 88888.00 2014-12-28 05:22:46.407 362 11928.81 143.26 52591.68 88888.00 2014-12-28 05:22:46.907 362 11928.83 143.26 52591.65 88888.00 2014-12-28 05:22:47.407 362 11928.86 143.29 52591.64 88888.00 2014-12-28 05:22:47.907 362 11928.86 143.28 52591.61 88888.00 2014-12-28 05:22:48.407 362 11928.92 143.28 52591.62 88888.00 2014-12-28 05:22:48.907 362 11928.88 143.30 52591.64 88888.00 2014-12-28 05:22:49.407 362 11928.87 143.33 52591.64 88888.00 2014-12-28 05:22:49.907 362 11928.88 143.27 52591.65 88888.00 2014-12-28 05:22:50.407 362 11928.87 143.26 52591.63 88888.00 2014-12-28 05:22:50.907 362 11928.85 143.25 52591.65 88888.00 2014-12-28 05:22:51.407 362 11928.89 143.29 52591.63 88888.00 2014-12-28 05:22:51.907 362 11928.87 143.33 52591.63 88888.00 2014-12-28 05:22:52.407 362 11928.85 143.33 52591.64 88888.00 2014-12-28 05:22:52.907 362 11928.86 143.30 52591.66 88888.00 2014-12-28 05:22:53.407 362 11928.88 143.32 52591.66 88888.00 2014-12-28 05:22:53.907 362 11928.86 143.29 52591.65 88888.00 2014-12-28 05:22:54.407 362 11928.92 143.27 52591.69 88888.00 2014-12-28 05:22:54.907 362 11928.93 143.30 52591.70 88888.00 2014-12-28 05:22:55.407 362 11928.92 143.29 52591.65 88888.00 2014-12-28 05:22:55.907 362 11928.91 143.26 52591.65 88888.00 2014-12-28 05:22:56.407 362 11928.87 143.23 52591.64 88888.00 2014-12-28 05:22:56.907 362 11928.89 143.19 52591.65 88888.00 2014-12-28 05:22:57.407 362 11928.92 143.17 52591.66 88888.00 2014-12-28 05:22:57.907 362 11928.89 143.19 52591.61 88888.00 2014-12-28 05:22:58.407 362 11928.86 143.20 52591.60 88888.00 2014-12-28 05:22:58.907 362 11928.92 143.19 52591.60 88888.00 2014-12-28 05:22:59.407 362 11928.94 143.19 52591.61 88888.00 2014-12-28 05:22:59.907 362 11928.94 143.20 52591.62 88888.00 2014-12-28 05:23:00.407 362 11928.94 143.16 52591.57 88888.00 2014-12-28 05:23:00.907 362 11928.89 143.18 52591.57 88888.00 2014-12-28 05:23:01.407 362 11928.87 143.22 52591.60 88888.00 2014-12-28 05:23:01.907 362 11928.89 143.22 52591.60 88888.00 2014-12-28 05:23:02.407 362 11928.94 143.18 52591.62 88888.00 2014-12-28 05:23:02.907 362 11928.93 143.19 52591.60 88888.00 2014-12-28 05:23:03.407 362 11928.93 143.23 52591.62 88888.00 2014-12-28 05:23:03.907 362 11928.93 143.23 52591.64 88888.00 2014-12-28 05:23:04.407 362 11928.87 143.22 52591.66 88888.00 2014-12-28 05:23:04.907 362 11928.85 143.28 52591.63 88888.00 2014-12-28 05:23:05.407 362 11928.85 143.27 52591.65 88888.00 2014-12-28 05:23:05.907 362 11928.80 143.28 52591.70 88888.00 2014-12-28 05:23:06.407 362 11928.79 143.28 52591.69 88888.00 2014-12-28 05:23:06.907 362 11928.80 143.26 52591.64 88888.00 2014-12-28 05:23:07.407 362 11928.84 143.25 52591.65 88888.00 2014-12-28 05:23:07.907 362 11928.81 143.26 52591.64 88888.00 2014-12-28 05:23:08.407 362 11928.80 143.24 52591.63 88888.00 2014-12-28 05:23:08.907 362 11928.76 143.27 52591.62 88888.00 2014-12-28 05:23:09.407 362 11928.78 143.28 52591.57 88888.00 2014-12-28 05:23:09.907 362 11928.78 143.25 52591.59 88888.00 2014-12-28 05:23:10.407 362 11928.77 143.22 52591.61 88888.00 2014-12-28 05:23:10.907 362 11928.76 143.25 52591.61 88888.00 2014-12-28 05:23:11.407 362 11928.71 143.25 52591.63 88888.00 2014-12-28 05:23:11.907 362 11928.68 143.23 52591.63 88888.00 2014-12-28 05:23:12.407 362 11928.65 143.26 52591.64 88888.00 2014-12-28 05:23:12.907 362 11928.67 143.26 52591.64 88888.00 2014-12-28 05:23:13.407 362 11928.72 143.29 52591.65 88888.00 2014-12-28 05:23:13.907 362 11928.77 143.30 52591.64 88888.00 2014-12-28 05:23:14.407 362 11928.78 143.30 52591.63 88888.00 2014-12-28 05:23:14.907 362 11928.78 143.25 52591.65 88888.00 2014-12-28 05:23:15.407 362 11928.78 143.25 52591.65 88888.00 2014-12-28 05:23:15.907 362 11928.79 143.23 52591.64 88888.00 2014-12-28 05:23:16.407 362 11928.85 143.25 52591.63 88888.00 2014-12-28 05:23:16.907 362 11928.88 143.28 52591.63 88888.00 2014-12-28 05:23:17.407 362 11928.87 143.32 52591.65 88888.00 2014-12-28 05:23:17.907 362 11928.84 143.35 52591.63 88888.00 2014-12-28 05:23:18.407 362 11928.83 143.33 52591.61 88888.00 2014-12-28 05:23:18.907 362 11928.85 143.33 52591.65 88888.00 2014-12-28 05:23:19.407 362 11928.85 143.26 52591.65 88888.00 2014-12-28 05:23:19.907 362 11928.88 143.28 52591.69 88888.00 2014-12-28 05:23:20.407 362 11928.91 143.35 52591.68 88888.00 2014-12-28 05:23:20.907 362 11928.88 143.34 52591.68 88888.00 2014-12-28 05:23:21.407 362 11928.85 143.32 52591.71 88888.00 2014-12-28 05:23:21.907 362 11928.88 143.29 52591.66 88888.00 2014-12-28 05:23:22.407 362 11928.86 143.28 52591.66 88888.00 2014-12-28 05:23:22.907 362 11928.84 143.23 52591.68 88888.00 2014-12-28 05:23:23.407 362 11928.81 143.26 52591.69 88888.00 2014-12-28 05:23:23.907 362 11928.83 143.25 52591.66 88888.00 2014-12-28 05:23:24.407 362 11928.79 143.22 52591.70 88888.00 2014-12-28 05:23:24.907 362 11928.77 143.23 52591.70 88888.00 2014-12-28 05:23:25.407 362 11928.79 143.23 52591.66 88888.00 2014-12-28 05:23:25.907 362 11928.75 143.25 52591.62 88888.00 2014-12-28 05:23:26.407 362 11928.75 143.24 52591.60 88888.00 2014-12-28 05:23:26.907 362 11928.72 143.26 52591.56 88888.00 2014-12-28 05:23:27.407 362 11928.68 143.27 52591.60 88888.00 2014-12-28 05:23:27.907 362 11928.67 143.27 52591.57 88888.00 2014-12-28 05:23:28.407 362 11928.61 143.32 52591.60 88888.00 2014-12-28 05:23:28.907 362 11928.61 143.34 52591.61 88888.00 2014-12-28 05:23:29.407 362 11928.65 143.29 52591.61 88888.00 2014-12-28 05:23:29.907 362 11928.68 143.30 52591.62 88888.00 2014-12-28 05:23:30.407 362 11928.66 143.32 52591.61 88888.00 2014-12-28 05:23:30.907 362 11928.62 143.33 52591.60 88888.00 2014-12-28 05:23:31.407 362 11928.62 143.34 52591.61 88888.00 2014-12-28 05:23:31.907 362 11928.65 143.33 52591.59 88888.00 2014-12-28 05:23:32.407 362 11928.67 143.35 52591.59 88888.00 2014-12-28 05:23:32.907 362 11928.63 143.38 52591.61 88888.00 2014-12-28 05:23:33.407 362 11928.61 143.42 52591.63 88888.00 2014-12-28 05:23:33.907 362 11928.66 143.38 52591.62 88888.00 2014-12-28 05:23:34.407 362 11928.65 143.37 52591.60 88888.00 2014-12-28 05:23:34.907 362 11928.62 143.38 52591.60 88888.00 2014-12-28 05:23:35.407 362 11928.59 143.39 52591.61 88888.00 2014-12-28 05:23:35.907 362 11928.57 143.39 52591.61 88888.00 2014-12-28 05:23:36.407 362 11928.58 143.37 52591.62 88888.00 2014-12-28 05:23:36.907 362 11928.57 143.28 52591.59 88888.00 2014-12-28 05:23:37.407 362 11928.59 143.26 52591.61 88888.00 2014-12-28 05:23:37.907 362 11928.61 143.32 52591.62 88888.00 2014-12-28 05:23:38.407 362 11928.58 143.39 52591.62 88888.00 2014-12-28 05:23:38.907 362 11928.60 143.37 52591.62 88888.00 2014-12-28 05:23:39.407 362 11928.59 143.33 52591.56 88888.00 2014-12-28 05:23:39.907 362 11928.60 143.37 52591.52 88888.00 2014-12-28 05:23:40.407 362 11928.60 143.37 52591.54 88888.00 2014-12-28 05:23:40.907 362 11928.57 143.36 52591.61 88888.00 2014-12-28 05:23:41.407 362 11928.60 143.38 52591.63 88888.00 2014-12-28 05:23:41.907 362 11928.57 143.38 52591.64 88888.00 2014-12-28 05:23:42.407 362 11928.59 143.37 52591.61 88888.00 2014-12-28 05:23:42.907 362 11928.60 143.37 52591.61 88888.00 2014-12-28 05:23:43.407 362 11928.61 143.37 52591.64 88888.00 2014-12-28 05:23:43.907 362 11928.61 143.38 52591.68 88888.00 2014-12-28 05:23:44.407 362 11928.63 143.35 52591.64 88888.00 2014-12-28 05:23:44.907 362 11928.65 143.36 52591.62 88888.00 2014-12-28 05:23:45.407 362 11928.67 143.34 52591.61 88888.00 2014-12-28 05:23:45.907 362 11928.67 143.35 52591.62 88888.00 2014-12-28 05:23:46.407 362 11928.65 143.34 52591.57 88888.00 2014-12-28 05:23:46.907 362 11928.67 143.32 52591.57 88888.00 2014-12-28 05:23:47.407 362 11928.71 143.37 52591.62 88888.00 2014-12-28 05:23:47.907 362 11928.71 143.38 52591.61 88888.00 2014-12-28 05:23:48.407 362 11928.68 143.41 52591.62 88888.00 2014-12-28 05:23:48.907 362 11928.68 143.45 52591.62 88888.00 2014-12-28 05:23:49.407 362 11928.70 143.44 52591.63 88888.00 2014-12-28 05:23:49.907 362 11928.74 143.41 52591.65 88888.00 2014-12-28 05:23:50.407 362 11928.74 143.36 52591.64 88888.00 2014-12-28 05:23:50.907 362 11928.74 143.39 52591.68 88888.00 2014-12-28 05:23:51.407 362 11928.67 143.37 52591.65 88888.00 2014-12-28 05:23:51.907 362 11928.66 143.38 52591.60 88888.00 2014-12-28 05:23:52.407 362 11928.67 143.37 52591.60 88888.00 2014-12-28 05:23:52.907 362 11928.69 143.35 52591.61 88888.00 2014-12-28 05:23:53.407 362 11928.71 143.36 52591.62 88888.00 2014-12-28 05:23:53.907 362 11928.69 143.36 52591.63 88888.00 2014-12-28 05:23:54.407 362 11928.67 143.38 52591.66 88888.00 2014-12-28 05:23:54.907 362 11928.66 143.38 52591.68 88888.00 2014-12-28 05:23:55.407 362 11928.69 143.36 52591.70 88888.00 2014-12-28 05:23:55.907 362 11928.68 143.36 52591.65 88888.00 2014-12-28 05:23:56.407 362 11928.66 143.37 52591.64 88888.00 2014-12-28 05:23:56.907 362 11928.66 143.35 52591.66 88888.00 2014-12-28 05:23:57.407 362 11928.67 143.30 52591.65 88888.00 2014-12-28 05:23:57.907 362 11928.69 143.30 52591.66 88888.00 2014-12-28 05:23:58.407 362 11928.71 143.27 52591.69 88888.00 2014-12-28 05:23:58.907 362 11928.69 143.30 52591.68 88888.00 2014-12-28 05:23:59.407 362 11928.68 143.34 52591.65 88888.00 2014-12-28 05:23:59.907 362 11928.74 143.29 52591.63 88888.00 2014-12-28 05:24:00.407 362 11928.80 143.34 52591.63 88888.00 2014-12-28 05:24:00.907 362 11928.74 143.37 52591.64 88888.00 2014-12-28 05:24:01.407 362 11928.76 143.37 52591.68 88888.00 2014-12-28 05:24:01.907 362 11928.77 143.41 52591.72 88888.00 2014-12-28 05:24:02.407 362 11928.72 143.39 52591.70 88888.00 2014-12-28 05:24:02.907 362 11928.75 143.39 52591.70 88888.00 2014-12-28 05:24:03.407 362 11928.76 143.37 52591.68 88888.00 2014-12-28 05:24:03.907 362 11928.75 143.35 52591.68 88888.00 2014-12-28 05:24:04.407 362 11928.76 143.34 52591.64 88888.00 2014-12-28 05:24:04.907 362 11928.76 143.38 52591.65 88888.00 2014-12-28 05:24:05.407 362 11928.76 143.41 52591.64 88888.00 2014-12-28 05:24:05.907 362 11928.77 143.35 52591.64 88888.00 2014-12-28 05:24:06.407 362 11928.78 143.34 52591.62 88888.00 2014-12-28 05:24:06.907 362 11928.77 143.41 52591.61 88888.00 2014-12-28 05:24:07.407 362 11928.77 143.43 52591.62 88888.00 2014-12-28 05:24:07.907 362 11928.79 143.45 52591.65 88888.00 2014-12-28 05:24:08.407 362 11928.79 143.51 52591.62 88888.00 2014-12-28 05:24:08.907 362 11928.78 143.49 52591.63 88888.00 2014-12-28 05:24:09.407 362 11928.79 143.51 52591.65 88888.00 2014-12-28 05:24:09.907 362 11928.86 143.46 52591.63 88888.00 2014-12-28 05:24:10.407 362 11928.84 143.45 52591.62 88888.00 2014-12-28 05:24:10.907 362 11928.84 143.42 52591.61 88888.00 2014-12-28 05:24:11.407 362 11928.86 143.43 52591.60 88888.00 2014-12-28 05:24:11.907 362 11928.91 143.42 52591.59 88888.00 2014-12-28 05:24:12.407 362 11928.87 143.45 52591.57 88888.00 2014-12-28 05:24:12.907 362 11928.80 143.48 52591.59 88888.00 2014-12-28 05:24:13.407 362 11928.81 143.53 52591.59 88888.00 2014-12-28 05:24:13.907 362 11928.85 143.52 52591.59 88888.00 2014-12-28 05:24:14.407 362 11928.85 143.52 52591.61 88888.00 2014-12-28 05:24:14.907 362 11928.78 143.53 52591.63 88888.00 2014-12-28 05:24:15.407 362 11928.79 143.51 52591.64 88888.00 2014-12-28 05:24:15.907 362 11928.78 143.55 52591.63 88888.00 2014-12-28 05:24:16.407 362 11928.77 143.55 52591.63 88888.00 2014-12-28 05:24:16.907 362 11928.76 143.51 52591.61 88888.00 2014-12-28 05:24:17.407 362 11928.77 143.47 52591.63 88888.00 2014-12-28 05:24:17.907 362 11928.78 143.44 52591.62 88888.00 2014-12-28 05:24:18.407 362 11928.79 143.43 52591.57 88888.00 2014-12-28 05:24:18.907 362 11928.83 143.47 52591.62 88888.00 2014-12-28 05:24:19.407 362 11928.86 143.51 52591.65 88888.00 2014-12-28 05:24:19.907 362 11928.84 143.52 52591.59 88888.00 2014-12-28 05:24:20.407 362 11928.80 143.53 52591.54 88888.00 2014-12-28 05:24:20.907 362 11928.78 143.51 52591.55 88888.00 2014-12-28 05:24:21.407 362 11928.76 143.49 52591.61 88888.00 2014-12-28 05:24:21.907 362 11928.78 143.51 52591.65 88888.00 2014-12-28 05:24:22.407 362 11928.79 143.54 52591.65 88888.00 2014-12-28 05:24:22.907 362 11928.80 143.53 52591.59 88888.00 2014-12-28 05:24:23.407 362 11928.78 143.53 52591.63 88888.00 2014-12-28 05:24:23.907 362 11928.79 143.52 52591.68 88888.00 2014-12-28 05:24:24.407 362 11928.75 143.49 52591.70 88888.00 2014-12-28 05:24:24.907 362 11928.71 143.45 52591.71 88888.00 2014-12-28 05:24:25.407 362 11928.72 143.44 52591.69 88888.00 2014-12-28 05:24:25.907 362 11928.76 143.46 52591.66 88888.00 2014-12-28 05:24:26.407 362 11928.80 143.47 52591.63 88888.00 2014-12-28 05:24:26.907 362 11928.86 143.53 52591.62 88888.00 2014-12-28 05:24:27.407 362 11928.85 143.54 52591.61 88888.00 2014-12-28 05:24:27.907 362 11928.80 143.52 52591.61 88888.00 2014-12-28 05:24:28.407 362 11928.80 143.53 52591.63 88888.00 2014-12-28 05:24:28.907 362 11928.83 143.56 52591.63 88888.00 2014-12-28 05:24:29.407 362 11928.78 143.57 52591.60 88888.00 2014-12-28 05:24:29.907 362 11928.80 143.59 52591.63 88888.00 2014-12-28 05:24:30.407 362 11928.85 143.56 52591.66 88888.00 2014-12-28 05:24:30.907 362 11928.85 143.54 52591.63 88888.00 2014-12-28 05:24:31.407 362 11928.86 143.53 52591.63 88888.00 2014-12-28 05:24:31.907 362 11928.85 143.47 52591.61 88888.00 2014-12-28 05:24:32.407 362 11928.89 143.49 52591.64 88888.00 2014-12-28 05:24:32.907 362 11928.86 143.52 52591.62 88888.00 2014-12-28 05:24:33.407 362 11928.88 143.54 52591.59 88888.00 2014-12-28 05:24:33.907 362 11928.88 143.47 52591.60 88888.00 2014-12-28 05:24:34.407 362 11928.84 143.46 52591.63 88888.00 2014-12-28 05:24:34.907 362 11928.85 143.49 52591.66 88888.00 2014-12-28 05:24:35.407 362 11928.91 143.52 52591.65 88888.00 2014-12-28 05:24:35.907 362 11928.89 143.52 52591.63 88888.00 2014-12-28 05:24:36.407 362 11928.86 143.48 52591.64 88888.00 2014-12-28 05:24:36.907 362 11928.84 143.51 52591.63 88888.00 2014-12-28 05:24:37.407 362 11928.84 143.53 52591.64 88888.00 2014-12-28 05:24:37.907 362 11928.85 143.52 52591.59 88888.00 2014-12-28 05:24:38.407 362 11928.87 143.57 52591.57 88888.00 2014-12-28 05:24:38.907 362 11928.87 143.58 52591.60 88888.00 2014-12-28 05:24:39.407 362 11928.88 143.53 52591.64 88888.00 2014-12-28 05:24:39.907 362 11928.86 143.56 52591.68 88888.00 2014-12-28 05:24:40.407 362 11928.84 143.58 52591.66 88888.00 2014-12-28 05:24:40.907 362 11928.85 143.56 52591.65 88888.00 2014-12-28 05:24:41.407 362 11928.83 143.61 52591.62 88888.00 2014-12-28 05:24:41.907 362 11928.76 143.61 52591.61 88888.00 2014-12-28 05:24:42.407 362 11928.70 143.57 52591.62 88888.00 2014-12-28 05:24:42.907 362 11928.71 143.56 52591.61 88888.00 2014-12-28 05:24:43.407 362 11928.75 143.53 52591.59 88888.00 2014-12-28 05:24:43.907 362 11928.79 143.53 52591.61 88888.00 2014-12-28 05:24:44.407 362 11928.76 143.54 52591.60 88888.00 2014-12-28 05:24:44.907 362 11928.75 143.53 52591.60 88888.00 2014-12-28 05:24:45.407 362 11928.71 143.53 52591.60 88888.00 2014-12-28 05:24:45.907 362 11928.68 143.55 52591.61 88888.00 2014-12-28 05:24:46.407 362 11928.74 143.53 52591.57 88888.00 2014-12-28 05:24:46.907 362 11928.74 143.51 52591.62 88888.00 2014-12-28 05:24:47.407 362 11928.75 143.53 52591.66 88888.00 2014-12-28 05:24:47.907 362 11928.76 143.51 52591.65 88888.00 2014-12-28 05:24:48.407 362 11928.77 143.52 52591.65 88888.00 2014-12-28 05:24:48.907 362 11928.77 143.49 52591.66 88888.00 2014-12-28 05:24:49.407 362 11928.76 143.52 52591.65 88888.00 2014-12-28 05:24:49.907 362 11928.77 143.51 52591.61 88888.00 2014-12-28 05:24:50.408 362 11928.78 143.51 52591.61 88888.00 2014-12-28 05:24:50.908 362 11928.79 143.53 52591.59 88888.00 2014-12-28 05:24:51.408 362 11928.76 143.52 52591.60 88888.00 2014-12-28 05:24:51.908 362 11928.79 143.52 52591.61 88888.00 2014-12-28 05:24:52.408 362 11928.83 143.51 52591.63 88888.00 2014-12-28 05:24:52.908 362 11928.80 143.52 52591.66 88888.00 2014-12-28 05:24:53.408 362 11928.81 143.49 52591.65 88888.00 2014-12-28 05:24:53.908 362 11928.85 143.48 52591.60 88888.00 2014-12-28 05:24:54.408 362 11928.91 143.47 52591.60 88888.00 2014-12-28 05:24:54.908 362 11928.94 143.51 52591.64 88888.00 2014-12-28 05:24:55.408 362 11928.93 143.53 52591.61 88888.00 2014-12-28 05:24:55.908 362 11928.93 143.53 52591.59 88888.00 2014-12-28 05:24:56.408 362 11928.89 143.53 52591.60 88888.00 2014-12-28 05:24:56.908 362 11928.91 143.52 52591.61 88888.00 2014-12-28 05:24:57.408 362 11928.92 143.56 52591.62 88888.00 2014-12-28 05:24:57.908 362 11928.94 143.56 52591.63 88888.00 2014-12-28 05:24:58.408 362 11928.98 143.55 52591.66 88888.00 2014-12-28 05:24:58.908 362 11928.96 143.54 52591.66 88888.00 2014-12-28 05:24:59.408 362 11928.96 143.51 52591.66 88888.00 2014-12-28 05:24:59.908 362 11928.94 143.48 52591.68 88888.00 2014-12-28 05:25:00.408 362 11928.95 143.46 52591.66 88888.00 2014-12-28 05:25:00.908 362 11928.97 143.46 52591.61 88888.00 2014-12-28 05:25:01.408 362 11929.00 143.48 52591.62 88888.00 2014-12-28 05:25:01.908 362 11929.02 143.48 52591.65 88888.00 2014-12-28 05:25:02.408 362 11929.03 143.48 52591.68 88888.00 2014-12-28 05:25:02.908 362 11929.00 143.52 52591.66 88888.00 2014-12-28 05:25:03.408 362 11928.98 143.54 52591.65 88888.00 2014-12-28 05:25:03.908 362 11928.97 143.53 52591.66 88888.00 2014-12-28 05:25:04.408 362 11928.94 143.52 52591.64 88888.00 2014-12-28 05:25:04.908 362 11928.88 143.55 52591.65 88888.00 2014-12-28 05:25:05.408 362 11928.89 143.55 52591.64 88888.00 2014-12-28 05:25:05.908 362 11928.94 143.56 52591.64 88888.00 2014-12-28 05:25:06.408 362 11928.98 143.52 52591.64 88888.00 2014-12-28 05:25:06.908 362 11928.94 143.47 52591.68 88888.00 2014-12-28 05:25:07.408 362 11928.91 143.51 52591.66 88888.00 2014-12-28 05:25:07.908 362 11928.92 143.54 52591.64 88888.00 2014-12-28 05:25:08.408 362 11928.92 143.54 52591.63 88888.00 2014-12-28 05:25:08.908 362 11928.92 143.52 52591.62 88888.00 2014-12-28 05:25:09.408 362 11928.91 143.47 52591.61 88888.00 2014-12-28 05:25:09.908 362 11928.87 143.47 52591.61 88888.00 2014-12-28 05:25:10.408 362 11928.92 143.52 52591.61 88888.00 2014-12-28 05:25:10.908 362 11928.86 143.52 52591.61 88888.00 2014-12-28 05:25:11.408 362 11928.85 143.49 52591.60 88888.00 2014-12-28 05:25:11.908 362 11928.87 143.52 52591.60 88888.00 2014-12-28 05:25:12.408 362 11928.86 143.54 52591.62 88888.00 2014-12-28 05:25:12.908 362 11928.83 143.55 52591.60 88888.00 2014-12-28 05:25:13.408 362 11928.83 143.52 52591.59 88888.00 2014-12-28 05:25:13.908 362 11928.84 143.53 52591.59 88888.00 2014-12-28 05:25:14.408 362 11928.87 143.56 52591.57 88888.00 2014-12-28 05:25:14.908 362 11928.88 143.53 52591.57 88888.00 2014-12-28 05:25:15.408 362 11928.88 143.54 52591.57 88888.00 2014-12-28 05:25:15.908 362 11928.93 143.53 52591.60 88888.00 2014-12-28 05:25:16.408 362 11928.94 143.54 52591.61 88888.00 2014-12-28 05:25:16.908 362 11928.94 143.51 52591.61 88888.00 2014-12-28 05:25:17.408 362 11928.98 143.47 52591.59 88888.00 2014-12-28 05:25:17.908 362 11928.97 143.48 52591.61 88888.00 2014-12-28 05:25:18.408 362 11928.96 143.49 52591.61 88888.00 2014-12-28 05:25:18.908 362 11928.98 143.47 52591.61 88888.00 2014-12-28 05:25:19.408 362 11929.00 143.46 52591.62 88888.00 2014-12-28 05:25:19.908 362 11929.02 143.45 52591.61 88888.00 2014-12-28 05:25:20.408 362 11929.07 143.44 52591.57 88888.00 2014-12-28 05:25:20.908 362 11929.09 143.48 52591.56 88888.00 2014-12-28 05:25:21.408 362 11929.10 143.48 52591.62 88888.00 2014-12-28 05:25:21.908 362 11929.10 143.46 52591.59 88888.00 2014-12-28 05:25:22.408 362 11929.06 143.46 52591.57 88888.00 2014-12-28 05:25:22.908 362 11929.03 143.48 52591.60 88888.00 2014-12-28 05:25:23.408 362 11929.00 143.49 52591.63 88888.00 2014-12-28 05:25:23.908 362 11929.02 143.47 52591.61 88888.00 2014-12-28 05:25:24.408 362 11929.03 143.49 52591.62 88888.00 2014-12-28 05:25:24.908 362 11929.06 143.47 52591.65 88888.00 2014-12-28 05:25:25.408 362 11929.09 143.47 52591.64 88888.00 2014-12-28 05:25:25.908 362 11929.10 143.49 52591.57 88888.00 2014-12-28 05:25:26.408 362 11929.11 143.49 52591.59 88888.00 2014-12-28 05:25:26.908 362 11929.07 143.48 52591.61 88888.00 2014-12-28 05:25:27.408 362 11929.06 143.48 52591.59 88888.00 2014-12-28 05:25:27.908 362 11929.02 143.47 52591.61 88888.00 2014-12-28 05:25:28.408 362 11929.04 143.47 52591.61 88888.00 2014-12-28 05:25:28.908 362 11929.04 143.46 52591.65 88888.00 2014-12-28 05:25:29.408 362 11929.04 143.49 52591.65 88888.00 2014-12-28 05:25:29.908 362 11929.04 143.52 52591.64 88888.00 2014-12-28 05:25:30.408 362 11929.09 143.51 52591.64 88888.00 2014-12-28 05:25:30.908 362 11929.07 143.51 52591.65 88888.00 2014-12-28 05:25:31.408 362 11929.07 143.53 52591.71 88888.00 2014-12-28 05:25:31.908 362 11929.07 143.52 52591.71 88888.00 2014-12-28 05:25:32.408 362 11929.07 143.48 52591.66 88888.00 2014-12-28 05:25:32.908 362 11929.04 143.46 52591.66 88888.00 2014-12-28 05:25:33.408 362 11929.05 143.51 52591.68 88888.00 2014-12-28 05:25:33.908 362 11929.05 143.51 52591.64 88888.00 2014-12-28 05:25:34.408 362 11929.07 143.51 52591.62 88888.00 2014-12-28 05:25:34.908 362 11929.03 143.54 52591.61 88888.00 2014-12-28 05:25:35.408 362 11929.03 143.55 52591.62 88888.00 2014-12-28 05:25:35.908 362 11929.07 143.53 52591.64 88888.00 2014-12-28 05:25:36.408 362 11929.07 143.51 52591.61 88888.00 2014-12-28 05:25:36.908 362 11929.11 143.55 52591.61 88888.00 2014-12-28 05:25:37.408 362 11929.15 143.55 52591.65 88888.00 2014-12-28 05:25:37.908 362 11929.18 143.55 52591.65 88888.00 2014-12-28 05:25:38.408 362 11929.14 143.57 52591.65 88888.00 2014-12-28 05:25:38.908 362 11929.15 143.63 52591.68 88888.00 2014-12-28 05:25:39.408 362 11929.18 143.64 52591.70 88888.00 2014-12-28 05:25:39.908 362 11929.18 143.63 52591.70 88888.00 2014-12-28 05:25:40.408 362 11929.16 143.59 52591.72 88888.00 2014-12-28 05:25:40.908 362 11929.20 143.59 52591.68 88888.00 2014-12-28 05:25:41.408 362 11929.18 143.61 52591.62 88888.00 2014-12-28 05:25:41.908 362 11929.14 143.61 52591.62 88888.00 2014-12-28 05:25:42.408 362 11929.15 143.65 52591.65 88888.00 2014-12-28 05:25:42.908 362 11929.14 143.66 52591.65 88888.00 2014-12-28 05:25:43.408 362 11929.13 143.64 52591.68 88888.00 2014-12-28 05:25:43.908 362 11929.18 143.64 52591.64 88888.00 2014-12-28 05:25:44.408 362 11929.20 143.64 52591.61 88888.00 2014-12-28 05:25:44.908 362 11929.12 143.58 52591.56 88888.00 2014-12-28 05:25:45.408 362 11929.09 143.58 52591.60 88888.00 2014-12-28 05:25:45.908 362 11929.10 143.56 52591.61 88888.00 2014-12-28 05:25:46.408 362 11929.12 143.53 52591.62 88888.00 2014-12-28 05:25:46.908 362 11929.13 143.53 52591.63 88888.00 2014-12-28 05:25:47.408 362 11929.15 143.54 52591.63 88888.00 2014-12-28 05:25:47.908 362 11929.16 143.57 52591.66 88888.00 2014-12-28 05:25:48.408 362 11929.21 143.53 52591.64 88888.00 2014-12-28 05:25:48.908 362 11929.15 143.51 52591.61 88888.00 2014-12-28 05:25:49.408 362 11929.15 143.49 52591.60 88888.00 2014-12-28 05:25:49.908 362 11929.18 143.47 52591.56 88888.00 2014-12-28 05:25:50.408 362 11929.22 143.48 52591.55 88888.00 2014-12-28 05:25:50.908 362 11929.20 143.51 52591.57 88888.00 2014-12-28 05:25:51.408 362 11929.21 143.52 52591.53 88888.00 2014-12-28 05:25:51.908 362 11929.23 143.52 52591.51 88888.00 2014-12-28 05:25:52.408 362 11929.23 143.54 52591.55 88888.00 2014-12-28 05:25:52.908 362 11929.23 143.53 52591.56 88888.00 2014-12-28 05:25:53.408 362 11929.26 143.56 52591.54 88888.00 2014-12-28 05:25:53.908 362 11929.26 143.55 52591.55 88888.00 2014-12-28 05:25:54.408 362 11929.26 143.56 52591.55 88888.00 2014-12-28 05:25:54.908 362 11929.24 143.58 52591.55 88888.00 2014-12-28 05:25:55.408 362 11929.23 143.59 52591.56 88888.00 2014-12-28 05:25:55.908 362 11929.27 143.55 52591.57 88888.00 2014-12-28 05:25:56.408 362 11929.30 143.53 52591.60 88888.00 2014-12-28 05:25:56.908 362 11929.32 143.54 52591.59 88888.00 2014-12-28 05:25:57.408 362 11929.30 143.55 52591.59 88888.00 2014-12-28 05:25:57.908 362 11929.31 143.53 52591.57 88888.00 2014-12-28 05:25:58.408 362 11929.27 143.51 52591.57 88888.00 2014-12-28 05:25:58.908 362 11929.26 143.51 52591.60 88888.00 2014-12-28 05:25:59.408 362 11929.22 143.56 52591.60 88888.00 2014-12-28 05:25:59.908 362 11929.27 143.58 52591.59 88888.00 2014-12-28 05:26:00.408 362 11929.27 143.61 52591.55 88888.00 2014-12-28 05:26:00.908 362 11929.27 143.58 52591.55 88888.00 2014-12-28 05:26:01.408 362 11929.29 143.58 52591.57 88888.00 2014-12-28 05:26:01.908 362 11929.27 143.57 52591.57 88888.00 2014-12-28 05:26:02.408 362 11929.27 143.59 52591.55 88888.00 2014-12-28 05:26:02.908 362 11929.29 143.62 52591.54 88888.00 2014-12-28 05:26:03.408 362 11929.30 143.58 52591.55 88888.00 2014-12-28 05:26:03.908 362 11929.26 143.58 52591.55 88888.00 2014-12-28 05:26:04.408 362 11929.22 143.63 52591.54 88888.00 2014-12-28 05:26:04.908 362 11929.26 143.63 52591.56 88888.00 2014-12-28 05:26:05.408 362 11929.29 143.59 52591.54 88888.00 2014-12-28 05:26:05.908 362 11929.30 143.58 52591.53 88888.00 2014-12-28 05:26:06.408 362 11929.30 143.58 52591.57 88888.00 2014-12-28 05:26:06.908 362 11929.33 143.54 52591.55 88888.00 2014-12-28 05:26:07.408 362 11929.35 143.54 52591.57 88888.00 2014-12-28 05:26:07.908 362 11929.36 143.54 52591.59 88888.00 2014-12-28 05:26:08.408 362 11929.36 143.57 52591.56 88888.00 2014-12-28 05:26:08.908 362 11929.36 143.63 52591.56 88888.00 2014-12-28 05:26:09.408 362 11929.42 143.62 52591.59 88888.00 2014-12-28 05:26:09.908 362 11929.48 143.58 52591.62 88888.00 2014-12-28 05:26:10.408 362 11929.48 143.54 52591.61 88888.00 2014-12-28 05:26:10.908 362 11929.47 143.54 52591.60 88888.00 2014-12-28 05:26:11.408 362 11929.47 143.53 52591.61 88888.00 2014-12-28 05:26:11.908 362 11929.44 143.47 52591.62 88888.00 2014-12-28 05:26:12.408 362 11929.45 143.45 52591.59 88888.00 2014-12-28 05:26:12.908 362 11929.47 143.49 52591.54 88888.00 2014-12-28 05:26:13.408 362 11929.49 143.53 52591.54 88888.00 2014-12-28 05:26:13.908 362 11929.48 143.53 52591.52 88888.00 2014-12-28 05:26:14.408 362 11929.49 143.55 52591.55 88888.00 2014-12-28 05:26:14.908 362 11929.57 143.55 52591.61 88888.00 2014-12-28 05:26:15.408 362 11929.56 143.61 52591.62 88888.00 2014-12-28 05:26:15.908 362 11929.62 143.56 52591.57 88888.00 2014-12-28 05:26:16.408 362 11929.62 143.55 52591.57 88888.00 2014-12-28 05:26:16.908 362 11929.63 143.56 52591.61 88888.00 2014-12-28 05:26:17.408 362 11929.59 143.55 52591.57 88888.00 2014-12-28 05:26:17.908 362 11929.54 143.52 52591.60 88888.00 2014-12-28 05:26:18.408 362 11929.58 143.54 52591.60 88888.00 2014-12-28 05:26:18.908 362 11929.59 143.52 52591.59 88888.00 2014-12-28 05:26:19.408 362 11929.59 143.48 52591.59 88888.00 2014-12-28 05:26:19.908 362 11929.57 143.51 52591.61 88888.00 2014-12-28 05:26:20.408 362 11929.54 143.51 52591.63 88888.00 2014-12-28 05:26:20.908 362 11929.51 143.51 52591.62 88888.00 2014-12-28 05:26:21.408 362 11929.58 143.49 52591.59 88888.00 2014-12-28 05:26:21.908 362 11929.60 143.54 52591.61 88888.00 2014-12-28 05:26:22.408 362 11929.56 143.54 52591.60 88888.00 2014-12-28 05:26:22.908 362 11929.54 143.54 52591.60 88888.00 2014-12-28 05:26:23.408 362 11929.53 143.55 52591.57 88888.00 2014-12-28 05:26:23.908 362 11929.53 143.54 52591.53 88888.00 2014-12-28 05:26:24.408 362 11929.50 143.55 52591.55 88888.00 2014-12-28 05:26:24.908 362 11929.47 143.51 52591.57 88888.00 2014-12-28 05:26:25.408 362 11929.48 143.54 52591.56 88888.00 2014-12-28 05:26:25.908 362 11929.49 143.54 52591.54 88888.00 2014-12-28 05:26:26.408 362 11929.49 143.55 52591.53 88888.00 2014-12-28 05:26:26.908 362 11929.54 143.54 52591.52 88888.00 2014-12-28 05:26:27.408 362 11929.48 143.57 52591.51 88888.00 2014-12-28 05:26:27.908 362 11929.44 143.59 52591.53 88888.00 2014-12-28 05:26:28.408 362 11929.49 143.64 52591.54 88888.00 2014-12-28 05:26:28.908 362 11929.48 143.57 52591.57 88888.00 2014-12-28 05:26:29.408 362 11929.48 143.55 52591.60 88888.00 2014-12-28 05:26:29.908 362 11929.46 143.56 52591.61 88888.00 2014-12-28 05:26:30.408 362 11929.48 143.56 52591.62 88888.00 2014-12-28 05:26:30.908 362 11929.50 143.55 52591.62 88888.00 2014-12-28 05:26:31.408 362 11929.48 143.56 52591.56 88888.00 2014-12-28 05:26:31.908 362 11929.48 143.55 52591.55 88888.00 2014-12-28 05:26:32.408 362 11929.54 143.55 52591.53 88888.00 2014-12-28 05:26:32.908 362 11929.51 143.56 52591.52 88888.00 2014-12-28 05:26:33.408 362 11929.51 143.55 52591.52 88888.00 2014-12-28 05:26:33.908 362 11929.49 143.59 52591.56 88888.00 2014-12-28 05:26:34.408 362 11929.46 143.62 52591.60 88888.00 2014-12-28 05:26:34.908 362 11929.48 143.58 52591.61 88888.00 2014-12-28 05:26:35.408 362 11929.48 143.57 52591.64 88888.00 2014-12-28 05:26:35.908 362 11929.46 143.61 52591.62 88888.00 2014-12-28 05:26:36.408 362 11929.53 143.61 52591.60 88888.00 2014-12-28 05:26:36.908 362 11929.53 143.61 52591.59 88888.00 2014-12-28 05:26:37.408 362 11929.57 143.62 52591.56 88888.00 2014-12-28 05:26:37.908 362 11929.57 143.61 52591.52 88888.00 2014-12-28 05:26:38.408 362 11929.56 143.62 52591.56 88888.00 2014-12-28 05:26:38.908 362 11929.64 143.63 52591.57 88888.00 2014-12-28 05:26:39.408 362 11929.60 143.61 52591.55 88888.00 2014-12-28 05:26:39.908 362 11929.57 143.62 52591.52 88888.00 2014-12-28 05:26:40.408 362 11929.57 143.59 52591.53 88888.00 2014-12-28 05:26:40.908 362 11929.57 143.59 52591.53 88888.00 2014-12-28 05:26:41.408 362 11929.59 143.61 52591.51 88888.00 2014-12-28 05:26:41.908 362 11929.60 143.64 52591.50 88888.00 2014-12-28 05:26:42.408 362 11929.59 143.62 52591.50 88888.00 2014-12-28 05:26:42.908 362 11929.59 143.61 52591.47 88888.00 2014-12-28 05:26:43.408 362 11929.57 143.58 52591.48 88888.00 2014-12-28 05:26:43.908 362 11929.55 143.59 52591.51 88888.00 2014-12-28 05:26:44.408 362 11929.56 143.61 52591.47 88888.00 2014-12-28 05:26:44.908 362 11929.56 143.57 52591.51 88888.00 2014-12-28 05:26:45.408 362 11929.56 143.57 52591.52 88888.00 2014-12-28 05:26:45.908 362 11929.58 143.58 52591.50 88888.00 2014-12-28 05:26:46.408 362 11929.64 143.61 52591.46 88888.00 2014-12-28 05:26:46.908 362 11929.63 143.59 52591.50 88888.00 2014-12-28 05:26:47.408 362 11929.59 143.58 52591.45 88888.00 2014-12-28 05:26:47.908 362 11929.58 143.58 52591.43 88888.00 2014-12-28 05:26:48.408 362 11929.57 143.59 52591.47 88888.00 2014-12-28 05:26:48.908 362 11929.56 143.57 52591.47 88888.00 2014-12-28 05:26:49.408 362 11929.62 143.57 52591.47 88888.00 2014-12-28 05:26:49.908 362 11929.64 143.58 52591.47 88888.00 2014-12-28 05:26:50.408 362 11929.64 143.56 52591.48 88888.00 2014-12-28 05:26:50.908 362 11929.64 143.55 52591.48 88888.00 2014-12-28 05:26:51.408 362 11929.63 143.55 52591.52 88888.00 2014-12-28 05:26:51.908 362 11929.60 143.54 52591.55 88888.00 2014-12-28 05:26:52.408 362 11929.62 143.57 52591.52 88888.00 2014-12-28 05:26:52.908 362 11929.62 143.58 52591.50 88888.00 2014-12-28 05:26:53.408 362 11929.60 143.56 52591.52 88888.00 2014-12-28 05:26:53.908 362 11929.62 143.58 52591.53 88888.00 2014-12-28 05:26:54.408 362 11929.59 143.57 52591.52 88888.00 2014-12-28 05:26:54.908 362 11929.62 143.58 52591.51 88888.00 2014-12-28 05:26:55.408 362 11929.60 143.56 52591.50 88888.00 2014-12-28 05:26:55.908 362 11929.65 143.55 52591.54 88888.00 2014-12-28 05:26:56.408 362 11929.73 143.55 52591.52 88888.00 2014-12-28 05:26:56.908 362 11929.76 143.55 52591.52 88888.00 2014-12-28 05:26:57.408 362 11929.74 143.53 52591.46 88888.00 2014-12-28 05:26:57.908 362 11929.76 143.57 52591.43 88888.00 2014-12-28 05:26:58.408 362 11929.72 143.62 52591.47 88888.00 2014-12-28 05:26:58.908 362 11929.64 143.58 52591.50 88888.00 2014-12-28 05:26:59.408 362 11929.60 143.62 52591.45 88888.00 2014-12-28 05:26:59.908 362 11929.63 143.62 52591.45 88888.00 2014-12-28 05:27:00.408 362 11929.66 143.59 52591.50 88888.00 2014-12-28 05:27:00.908 362 11929.72 143.58 52591.51 88888.00 2014-12-28 05:27:01.408 362 11929.72 143.57 52591.50 88888.00 2014-12-28 05:27:01.908 362 11929.71 143.54 52591.51 88888.00 2014-12-28 05:27:02.408 362 11929.72 143.53 52591.52 88888.00 2014-12-28 05:27:02.908 362 11929.73 143.48 52591.50 88888.00 2014-12-28 05:27:03.408 362 11929.75 143.52 52591.50 88888.00 2014-12-28 05:27:03.908 362 11929.75 143.56 52591.52 88888.00 2014-12-28 05:27:04.408 362 11929.80 143.56 52591.55 88888.00 2014-12-28 05:27:04.908 362 11929.83 143.54 52591.55 88888.00 2014-12-28 05:27:05.408 362 11929.84 143.57 52591.52 88888.00 2014-12-28 05:27:05.908 362 11929.84 143.59 52591.47 88888.00 2014-12-28 05:27:06.408 362 11929.85 143.56 52591.48 88888.00 2014-12-28 05:27:06.908 362 11929.89 143.53 52591.43 88888.00 2014-12-28 05:27:07.408 362 11929.89 143.56 52591.39 88888.00 2014-12-28 05:27:07.908 362 11929.88 143.53 52591.39 88888.00 2014-12-28 05:27:08.408 362 11929.88 143.53 52591.38 88888.00 2014-12-28 05:27:08.908 362 11929.88 143.56 52591.36 88888.00 2014-12-28 05:27:09.408 362 11929.85 143.58 52591.38 88888.00 2014-12-28 05:27:09.908 362 11929.84 143.61 52591.36 88888.00 2014-12-28 05:27:10.408 362 11929.88 143.61 52591.34 88888.00 2014-12-28 05:27:10.908 362 11929.86 143.57 52591.34 88888.00 2014-12-28 05:27:11.408 362 11929.90 143.56 52591.34 88888.00 2014-12-28 05:27:11.908 362 11929.91 143.57 52591.27 88888.00 2014-12-28 05:27:12.408 362 11929.89 143.54 52591.27 88888.00 2014-12-28 05:27:12.908 362 11929.92 143.57 52591.28 88888.00 2014-12-28 05:27:13.408 362 11929.90 143.59 52591.33 88888.00 2014-12-28 05:27:13.908 362 11929.89 143.61 52591.36 88888.00 2014-12-28 05:27:14.408 362 11929.89 143.61 52591.35 88888.00 2014-12-28 05:27:14.908 362 11929.91 143.64 52591.37 88888.00 2014-12-28 05:27:15.408 362 11929.90 143.59 52591.38 88888.00 2014-12-28 05:27:15.908 362 11929.86 143.57 52591.38 88888.00 2014-12-28 05:27:16.408 362 11929.89 143.57 52591.42 88888.00 2014-12-28 05:27:16.908 362 11929.91 143.58 52591.43 88888.00 2014-12-28 05:27:17.408 362 11929.93 143.58 52591.44 88888.00 2014-12-28 05:27:17.908 362 11929.89 143.54 52591.50 88888.00 2014-12-28 05:27:18.408 362 11929.88 143.54 52591.47 88888.00 2014-12-28 05:27:18.908 362 11929.88 143.57 52591.44 88888.00 2014-12-28 05:27:19.408 362 11929.84 143.57 52591.42 88888.00 2014-12-28 05:27:19.908 362 11929.84 143.54 52591.45 88888.00 2014-12-28 05:27:20.408 362 11929.88 143.55 52591.44 88888.00 2014-12-28 05:27:20.908 362 11929.90 143.55 52591.44 88888.00 2014-12-28 05:27:21.408 362 11929.93 143.55 52591.50 88888.00 2014-12-28 05:27:21.908 362 11929.94 143.57 52591.47 88888.00 2014-12-28 05:27:22.408 362 11929.89 143.61 52591.44 88888.00 2014-12-28 05:27:22.908 362 11929.91 143.62 52591.42 88888.00 2014-12-28 05:27:23.408 362 11929.94 143.62 52591.38 88888.00 2014-12-28 05:27:23.908 362 11929.95 143.56 52591.37 88888.00 2014-12-28 05:27:24.408 362 11929.93 143.55 52591.39 88888.00 2014-12-28 05:27:24.908 362 11929.93 143.55 52591.47 88888.00 2014-12-28 05:27:25.408 362 11929.93 143.57 52591.48 88888.00 2014-12-28 05:27:25.908 362 11929.95 143.61 52591.46 88888.00 2014-12-28 05:27:26.408 362 11929.92 143.59 52591.45 88888.00 2014-12-28 05:27:26.908 362 11929.97 143.64 52591.46 88888.00 2014-12-28 05:27:27.408 362 11930.00 143.62 52591.44 88888.00 2014-12-28 05:27:27.908 362 11929.99 143.58 52591.39 88888.00 2014-12-28 05:27:28.408 362 11929.95 143.61 52591.42 88888.00 2014-12-28 05:27:28.908 362 11930.00 143.61 52591.44 88888.00 2014-12-28 05:27:29.408 362 11929.99 143.63 52591.45 88888.00 2014-12-28 05:27:29.908 362 11929.99 143.61 52591.45 88888.00 2014-12-28 05:27:30.409 362 11930.00 143.55 52591.47 88888.00 2014-12-28 05:27:30.909 362 11930.03 143.54 52591.44 88888.00 2014-12-28 05:27:31.409 362 11930.03 143.57 52591.40 88888.00 2014-12-28 05:27:31.909 362 11930.02 143.58 52591.43 88888.00 2014-12-28 05:27:32.409 362 11929.98 143.55 52591.43 88888.00 2014-12-28 05:27:32.909 362 11929.97 143.57 52591.42 88888.00 2014-12-28 05:27:33.409 362 11929.97 143.56 52591.42 88888.00 2014-12-28 05:27:33.909 362 11929.97 143.56 52591.44 88888.00 2014-12-28 05:27:34.409 362 11929.95 143.57 52591.45 88888.00 2014-12-28 05:27:34.909 362 11929.95 143.56 52591.47 88888.00 2014-12-28 05:27:35.409 362 11930.00 143.56 52591.44 88888.00 2014-12-28 05:27:35.909 362 11930.07 143.53 52591.43 88888.00 2014-12-28 05:27:36.409 362 11930.09 143.61 52591.43 88888.00 2014-12-28 05:27:36.909 362 11930.05 143.64 52591.46 88888.00 2014-12-28 05:27:37.409 362 11930.06 143.62 52591.43 88888.00 2014-12-28 05:27:37.909 362 11930.09 143.62 52591.44 88888.00 2014-12-28 05:27:38.409 362 11930.09 143.61 52591.42 88888.00 2014-12-28 05:27:38.909 362 11930.05 143.56 52591.39 88888.00 2014-12-28 05:27:39.409 362 11930.06 143.54 52591.38 88888.00 2014-12-28 05:27:39.909 362 11930.11 143.54 52591.39 88888.00 2014-12-28 05:27:40.409 362 11930.08 143.53 52591.38 88888.00 2014-12-28 05:27:40.909 362 11930.02 143.49 52591.42 88888.00 2014-12-28 05:27:41.409 362 11930.02 143.49 52591.40 88888.00 2014-12-28 05:27:41.909 362 11930.07 143.51 52591.38 88888.00 2014-12-28 05:27:42.409 362 11930.10 143.47 52591.38 88888.00 2014-12-28 05:27:42.909 362 11930.18 143.46 52591.38 88888.00 2014-12-28 05:27:43.409 362 11930.18 143.52 52591.39 88888.00 2014-12-28 05:27:43.909 362 11930.16 143.52 52591.38 88888.00 2014-12-28 05:27:44.409 362 11930.12 143.53 52591.40 88888.00 2014-12-28 05:27:44.909 362 11930.12 143.53 52591.42 88888.00 2014-12-28 05:27:45.409 362 11930.14 143.53 52591.42 88888.00 2014-12-28 05:27:45.909 362 11930.12 143.52 52591.37 88888.00 2014-12-28 05:27:46.409 362 11930.16 143.51 52591.34 88888.00 2014-12-28 05:27:46.909 362 11930.20 143.46 52591.34 88888.00 2014-12-28 05:27:47.409 362 11930.20 143.46 52591.34 88888.00 2014-12-28 05:27:47.909 362 11930.18 143.49 52591.36 88888.00 2014-12-28 05:27:48.409 362 11930.14 143.47 52591.35 88888.00 2014-12-28 05:27:48.909 362 11930.14 143.39 52591.37 88888.00 2014-12-28 05:27:49.409 362 11930.16 143.35 52591.37 88888.00 2014-12-28 05:27:49.909 362 11930.19 143.35 52591.38 88888.00 2014-12-28 05:27:50.409 362 11930.23 143.34 52591.37 88888.00 2014-12-28 05:27:50.909 362 11930.26 143.35 52591.38 88888.00 2014-12-28 05:27:51.409 362 11930.27 143.37 52591.35 88888.00 2014-12-28 05:27:51.909 362 11930.29 143.37 52591.34 88888.00 2014-12-28 05:27:52.409 362 11930.29 143.36 52591.37 88888.00 2014-12-28 05:27:52.909 362 11930.33 143.30 52591.40 88888.00 2014-12-28 05:27:53.409 362 11930.35 143.29 52591.44 88888.00 2014-12-28 05:27:53.909 362 11930.36 143.35 52591.44 88888.00 2014-12-28 05:27:54.409 362 11930.30 143.38 52591.42 88888.00 2014-12-28 05:27:54.909 362 11930.27 143.39 52591.38 88888.00 2014-12-28 05:27:55.409 362 11930.34 143.37 52591.40 88888.00 2014-12-28 05:27:55.909 362 11930.34 143.37 52591.36 88888.00 2014-12-28 05:27:56.409 362 11930.36 143.37 52591.38 88888.00 2014-12-28 05:27:56.909 362 11930.38 143.39 52591.44 88888.00 2014-12-28 05:27:57.409 362 11930.40 143.38 52591.42 88888.00 2014-12-28 05:27:57.909 362 11930.41 143.34 52591.36 88888.00 2014-12-28 05:27:58.409 362 11930.41 143.30 52591.31 88888.00 2014-12-28 05:27:58.909 362 11930.36 143.33 52591.33 88888.00 2014-12-28 05:27:59.409 362 11930.37 143.33 52591.34 88888.00 2014-12-28 05:27:59.909 362 11930.38 143.28 52591.33 88888.00 2014-12-28 05:28:00.409 362 11930.42 143.27 52591.34 88888.00 2014-12-28 05:28:00.909 362 11930.41 143.32 52591.31 88888.00 2014-12-28 05:28:01.409 362 11930.40 143.32 52591.34 88888.00 2014-12-28 05:28:01.909 362 11930.43 143.30 52591.36 88888.00 2014-12-28 05:28:02.409 362 11930.44 143.32 52591.38 88888.00 2014-12-28 05:28:02.909 362 11930.45 143.35 52591.39 88888.00 2014-12-28 05:28:03.409 362 11930.43 143.35 52591.37 88888.00 2014-12-28 05:28:03.909 362 11930.42 143.32 52591.40 88888.00 2014-12-28 05:28:04.409 362 11930.46 143.35 52591.40 88888.00 2014-12-28 05:28:04.909 362 11930.47 143.30 52591.37 88888.00 2014-12-28 05:28:05.409 362 11930.46 143.26 52591.35 88888.00 2014-12-28 05:28:05.909 362 11930.45 143.19 52591.38 88888.00 2014-12-28 05:28:06.409 362 11930.47 143.19 52591.43 88888.00 2014-12-28 05:28:06.909 362 11930.46 143.17 52591.40 88888.00 2014-12-28 05:28:07.409 362 11930.41 143.14 52591.42 88888.00 2014-12-28 05:28:07.909 362 11930.40 143.14 52591.40 88888.00 2014-12-28 05:28:08.409 362 11930.37 143.17 52591.37 88888.00 2014-12-28 05:28:08.909 362 11930.33 143.19 52591.38 88888.00 2014-12-28 05:28:09.409 362 11930.34 143.23 52591.42 88888.00 2014-12-28 05:28:09.909 362 11930.33 143.18 52591.39 88888.00 2014-12-28 05:28:10.409 362 11930.36 143.17 52591.40 88888.00 2014-12-28 05:28:10.909 362 11930.38 143.17 52591.40 88888.00 2014-12-28 05:28:11.409 362 11930.37 143.18 52591.37 88888.00 2014-12-28 05:28:11.909 362 11930.38 143.19 52591.36 88888.00 2014-12-28 05:28:12.409 362 11930.42 143.17 52591.39 88888.00 2014-12-28 05:28:12.909 362 11930.43 143.14 52591.39 88888.00 2014-12-28 05:28:13.409 362 11930.43 143.13 52591.37 88888.00 2014-12-28 05:28:13.909 362 11930.41 143.13 52591.35 88888.00 2014-12-28 05:28:14.409 362 11930.38 143.13 52591.37 88888.00 2014-12-28 05:28:14.909 362 11930.42 143.10 52591.38 88888.00 2014-12-28 05:28:15.409 362 11930.46 143.14 52591.36 88888.00 2014-12-28 05:28:15.909 362 11930.45 143.17 52591.34 88888.00 2014-12-28 05:28:16.409 362 11930.43 143.17 52591.37 88888.00 2014-12-28 05:28:16.909 362 11930.45 143.15 52591.34 88888.00 2014-12-28 05:28:17.409 362 11930.46 143.14 52591.34 88888.00 2014-12-28 05:28:17.909 362 11930.46 143.12 52591.38 88888.00 2014-12-28 05:28:18.409 362 11930.46 143.15 52591.36 88888.00 2014-12-28 05:28:18.909 362 11930.47 143.09 52591.35 88888.00 2014-12-28 05:28:19.409 362 11930.49 143.10 52591.37 88888.00 2014-12-28 05:28:19.909 362 11930.50 143.10 52591.37 88888.00 2014-12-28 05:28:20.409 362 11930.50 143.15 52591.37 88888.00 2014-12-28 05:28:20.909 362 11930.47 143.12 52591.35 88888.00 2014-12-28 05:28:21.409 362 11930.43 143.10 52591.34 88888.00 2014-12-28 05:28:21.909 362 11930.41 143.10 52591.33 88888.00 2014-12-28 05:28:22.409 362 11930.37 143.10 52591.28 88888.00 2014-12-28 05:28:22.909 362 11930.40 143.13 52591.27 88888.00 2014-12-28 05:28:23.409 362 11930.46 143.13 52591.29 88888.00 2014-12-28 05:28:23.909 362 11930.47 143.09 52591.27 88888.00 2014-12-28 05:28:24.409 362 11930.45 143.08 52591.28 88888.00 2014-12-28 05:28:24.909 362 11930.41 143.07 52591.29 88888.00 2014-12-28 05:28:25.409 362 11930.41 143.05 52591.31 88888.00 2014-12-28 05:28:25.909 362 11930.42 142.98 52591.28 88888.00 2014-12-28 05:28:26.409 362 11930.46 142.99 52591.25 88888.00 2014-12-28 05:28:26.909 362 11930.47 143.05 52591.22 88888.00 2014-12-28 05:28:27.409 362 11930.52 143.07 52591.20 88888.00 2014-12-28 05:28:27.909 362 11930.54 143.04 52591.19 88888.00 2014-12-28 05:28:28.409 362 11930.52 143.06 52591.19 88888.00 2014-12-28 05:28:28.909 362 11930.52 143.06 52591.20 88888.00 2014-12-28 05:28:29.409 362 11930.54 143.07 52591.25 88888.00 2014-12-28 05:28:29.909 362 11930.56 143.06 52591.27 88888.00 2014-12-28 05:28:30.409 362 11930.55 143.05 52591.33 88888.00 2014-12-28 05:28:30.909 362 11930.60 143.06 52591.31 88888.00 2014-12-28 05:28:31.409 362 11930.60 143.12 52591.28 88888.00 2014-12-28 05:28:31.909 362 11930.59 143.12 52591.28 88888.00 2014-12-28 05:28:32.409 362 11930.59 143.09 52591.27 88888.00 2014-12-28 05:28:32.909 362 11930.60 143.07 52591.26 88888.00 2014-12-28 05:28:33.409 362 11930.58 143.08 52591.25 88888.00 2014-12-28 05:28:33.909 362 11930.54 143.08 52591.25 88888.00 2014-12-28 05:28:34.409 362 11930.56 143.03 52591.20 88888.00 2014-12-28 05:28:34.909 362 11930.59 143.03 52591.20 88888.00 2014-12-28 05:28:35.409 362 11930.59 143.00 52591.16 88888.00 2014-12-28 05:28:35.909 362 11930.62 142.98 52591.16 88888.00 2014-12-28 05:28:36.409 362 11930.67 142.99 52591.18 88888.00 2014-12-28 05:28:36.909 362 11930.71 142.93 52591.19 88888.00 2014-12-28 05:28:37.409 362 11930.71 142.90 52591.24 88888.00 2014-12-28 05:28:37.909 362 11930.65 142.93 52591.25 88888.00 2014-12-28 05:28:38.409 362 11930.64 142.90 52591.27 88888.00 2014-12-28 05:28:38.909 362 11930.67 142.91 52591.25 88888.00 2014-12-28 05:28:39.409 362 11930.68 142.93 52591.25 88888.00 2014-12-28 05:28:39.909 362 11930.68 142.89 52591.27 88888.00 2014-12-28 05:28:40.409 362 11930.72 142.86 52591.27 88888.00 2014-12-28 05:28:40.909 362 11930.74 142.84 52591.29 88888.00 2014-12-28 05:28:41.409 362 11930.74 142.89 52591.26 88888.00 2014-12-28 05:28:41.909 362 11930.74 142.88 52591.26 88888.00 2014-12-28 05:28:42.409 362 11930.74 142.87 52591.30 88888.00 2014-12-28 05:28:42.909 362 11930.73 142.88 52591.33 88888.00 2014-12-28 05:28:43.409 362 11930.71 142.98 52591.30 88888.00 2014-12-28 05:28:43.909 362 11930.67 142.97 52591.30 88888.00 2014-12-28 05:28:44.409 362 11930.62 142.94 52591.31 88888.00 2014-12-28 05:28:44.909 362 11930.62 142.88 52591.30 88888.00 2014-12-28 05:28:45.409 362 11930.65 142.89 52591.33 88888.00 2014-12-28 05:28:45.909 362 11930.68 142.88 52591.36 88888.00 2014-12-28 05:28:46.409 362 11930.61 142.85 52591.36 88888.00 2014-12-28 05:28:46.909 362 11930.54 142.85 52591.36 88888.00 2014-12-28 05:28:47.409 362 11930.54 142.81 52591.33 88888.00 2014-12-28 05:28:47.909 362 11930.54 142.83 52591.29 88888.00 2014-12-28 05:28:48.409 362 11930.56 142.86 52591.31 88888.00 2014-12-28 05:28:48.909 362 11930.56 142.85 52591.34 88888.00 2014-12-28 05:28:49.409 362 11930.59 142.80 52591.33 88888.00 2014-12-28 05:28:49.909 362 11930.56 142.80 52591.30 88888.00 2014-12-28 05:28:50.409 362 11930.58 142.78 52591.28 88888.00 2014-12-28 05:28:50.909 362 11930.63 142.77 52591.29 88888.00 2014-12-28 05:28:51.409 362 11930.62 142.77 52591.29 88888.00 2014-12-28 05:28:51.909 362 11930.62 142.80 52591.30 88888.00 2014-12-28 05:28:52.409 362 11930.65 142.79 52591.29 88888.00 2014-12-28 05:28:52.909 362 11930.62 142.77 52591.30 88888.00 2014-12-28 05:28:53.409 362 11930.62 142.70 52591.30 88888.00 2014-12-28 05:28:53.909 362 11930.67 142.74 52591.30 88888.00 2014-12-28 05:28:54.409 362 11930.69 142.78 52591.26 88888.00 2014-12-28 05:28:54.909 362 11930.67 142.77 52591.24 88888.00 2014-12-28 05:28:55.409 362 11930.65 142.77 52591.21 88888.00 2014-12-28 05:28:55.909 362 11930.65 142.78 52591.17 88888.00 2014-12-28 05:28:56.409 362 11930.64 142.74 52591.18 88888.00 2014-12-28 05:28:56.909 362 11930.64 142.71 52591.19 88888.00 2014-12-28 05:28:57.409 362 11930.61 142.68 52591.20 88888.00 2014-12-28 05:28:57.909 362 11930.64 142.64 52591.17 88888.00 2014-12-28 05:28:58.409 362 11930.68 142.62 52591.18 88888.00 2014-12-28 05:28:58.909 362 11930.76 142.65 52591.22 88888.00 2014-12-28 05:28:59.409 362 11930.76 142.66 52591.22 88888.00 2014-12-28 05:28:59.909 362 11930.78 142.65 52591.21 88888.00 2014-12-28 05:29:00.409 362 11930.76 142.61 52591.25 88888.00 2014-12-28 05:29:00.909 362 11930.72 142.61 52591.19 88888.00 2014-12-28 05:29:01.409 362 11930.68 142.60 52591.21 88888.00 2014-12-28 05:29:01.909 362 11930.69 142.58 52591.22 88888.00 2014-12-28 05:29:02.409 362 11930.68 142.54 52591.25 88888.00 2014-12-28 05:29:02.909 362 11930.68 142.47 52591.26 88888.00 2014-12-28 05:29:03.409 362 11930.72 142.48 52591.25 88888.00 2014-12-28 05:29:03.909 362 11930.74 142.51 52591.26 88888.00 2014-12-28 05:29:04.409 362 11930.72 142.49 52591.31 88888.00 2014-12-28 05:29:04.909 362 11930.72 142.48 52591.34 88888.00 2014-12-28 05:29:05.409 362 11930.72 142.46 52591.29 88888.00 2014-12-28 05:29:05.909 362 11930.79 142.45 52591.26 88888.00 2014-12-28 05:29:06.409 362 11930.78 142.49 52591.26 88888.00 2014-12-28 05:29:06.909 362 11930.72 142.48 52591.29 88888.00 2014-12-28 05:29:07.409 362 11930.72 142.47 52591.26 88888.00 2014-12-28 05:29:07.909 362 11930.76 142.50 52591.22 88888.00 2014-12-28 05:29:08.409 362 11930.73 142.56 52591.20 88888.00 2014-12-28 05:29:08.909 362 11930.76 142.50 52591.22 88888.00 2014-12-28 05:29:09.409 362 11930.74 142.42 52591.25 88888.00 2014-12-28 05:29:09.909 362 11930.77 142.43 52591.25 88888.00 2014-12-28 05:29:10.409 362 11930.80 142.45 52591.20 88888.00 2014-12-28 05:29:10.909 362 11930.80 142.42 52591.19 88888.00 2014-12-28 05:29:11.409 362 11930.78 142.42 52591.19 88888.00 2014-12-28 05:29:11.909 362 11930.82 142.43 52591.19 88888.00 2014-12-28 05:29:12.409 362 11930.79 142.40 52591.21 88888.00 2014-12-28 05:29:12.909 362 11930.77 142.39 52591.22 88888.00 2014-12-28 05:29:13.409 362 11930.74 142.40 52591.25 88888.00 2014-12-28 05:29:13.909 362 11930.74 142.37 52591.27 88888.00 2014-12-28 05:29:14.409 362 11930.70 142.32 52591.29 88888.00 2014-12-28 05:29:14.909 362 11930.69 142.29 52591.30 88888.00 2014-12-28 05:29:15.409 362 11930.70 142.29 52591.33 88888.00 2014-12-28 05:29:15.909 362 11930.72 142.31 52591.33 88888.00 2014-12-28 05:29:16.409 362 11930.77 142.37 52591.34 88888.00 2014-12-28 05:29:16.909 362 11930.77 142.39 52591.34 88888.00 2014-12-28 05:29:17.409 362 11930.73 142.38 52591.38 88888.00 2014-12-28 05:29:17.909 362 11930.73 142.38 52591.38 88888.00 2014-12-28 05:29:18.409 362 11930.70 142.45 52591.33 88888.00 2014-12-28 05:29:18.909 362 11930.71 142.46 52591.30 88888.00 2014-12-28 05:29:19.409 362 11930.76 142.42 52591.31 88888.00 2014-12-28 05:29:19.909 362 11930.74 142.38 52591.34 88888.00 2014-12-28 05:29:20.409 362 11930.74 142.37 52591.34 88888.00 2014-12-28 05:29:20.909 362 11930.73 142.35 52591.34 88888.00 2014-12-28 05:29:21.409 362 11930.70 142.32 52591.33 88888.00 2014-12-28 05:29:21.909 362 11930.76 142.32 52591.30 88888.00 2014-12-28 05:29:22.409 362 11930.78 142.31 52591.29 88888.00 2014-12-28 05:29:22.909 362 11930.80 142.29 52591.30 88888.00 2014-12-28 05:29:23.409 362 11930.81 142.26 52591.22 88888.00 2014-12-28 05:29:23.909 362 11930.73 142.27 52591.21 88888.00 2014-12-28 05:29:24.409 362 11930.70 142.23 52591.20 88888.00 2014-12-28 05:29:24.909 362 11930.69 142.23 52591.22 88888.00 2014-12-28 05:29:25.409 362 11930.73 142.23 52591.25 88888.00 2014-12-28 05:29:25.909 362 11930.74 142.23 52591.30 88888.00 2014-12-28 05:29:26.409 362 11930.69 142.23 52591.30 88888.00 2014-12-28 05:29:26.909 362 11930.69 142.23 52591.30 88888.00 2014-12-28 05:29:27.409 362 11930.65 142.26 52591.34 88888.00 2014-12-28 05:29:27.909 362 11930.68 142.23 52591.35 88888.00 2014-12-28 05:29:28.409 362 11930.67 142.21 52591.34 88888.00 2014-12-28 05:29:28.909 362 11930.65 142.21 52591.31 88888.00 2014-12-28 05:29:29.409 362 11930.71 142.25 52591.31 88888.00 2014-12-28 05:29:29.909 362 11930.69 142.26 52591.28 88888.00 2014-12-28 05:29:30.409 362 11930.69 142.26 52591.27 88888.00 2014-12-28 05:29:30.909 362 11930.71 142.21 52591.27 88888.00 2014-12-28 05:29:31.409 362 11930.73 142.19 52591.28 88888.00 2014-12-28 05:29:31.909 362 11930.69 142.19 52591.28 88888.00 2014-12-28 05:29:32.409 362 11930.70 142.20 52591.30 88888.00 2014-12-28 05:29:32.909 362 11930.68 142.22 52591.29 88888.00 2014-12-28 05:29:33.409 362 11930.65 142.19 52591.29 88888.00 2014-12-28 05:29:33.909 362 11930.63 142.21 52591.29 88888.00 2014-12-28 05:29:34.409 362 11930.65 142.23 52591.27 88888.00 2014-12-28 05:29:34.909 362 11930.68 142.23 52591.25 88888.00 2014-12-28 05:29:35.409 362 11930.69 142.26 52591.20 88888.00 2014-12-28 05:29:35.909 362 11930.71 142.26 52591.19 88888.00 2014-12-28 05:29:36.409 362 11930.68 142.26 52591.25 88888.00 2014-12-28 05:29:36.909 362 11930.65 142.23 52591.27 88888.00 2014-12-28 05:29:37.409 362 11930.73 142.27 52591.27 88888.00 2014-12-28 05:29:37.909 362 11930.76 142.25 52591.26 88888.00 2014-12-28 05:29:38.409 362 11930.70 142.22 52591.29 88888.00 2014-12-28 05:29:38.909 362 11930.68 142.21 52591.27 88888.00 2014-12-28 05:29:39.409 362 11930.69 142.21 52591.22 88888.00 2014-12-28 05:29:39.909 362 11930.72 142.23 52591.20 88888.00 2014-12-28 05:29:40.409 362 11930.71 142.25 52591.18 88888.00 2014-12-28 05:29:40.909 362 11930.74 142.22 52591.21 88888.00 2014-12-28 05:29:41.409 362 11930.73 142.23 52591.21 88888.00 2014-12-28 05:29:41.909 362 11930.73 142.21 52591.21 88888.00 2014-12-28 05:29:42.409 362 11930.74 142.23 52591.22 88888.00 2014-12-28 05:29:42.909 362 11930.73 142.22 52591.24 88888.00 2014-12-28 05:29:43.409 362 11930.72 142.21 52591.24 88888.00 2014-12-28 05:29:43.909 362 11930.74 142.21 52591.22 88888.00 2014-12-28 05:29:44.409 362 11930.77 142.21 52591.21 88888.00 2014-12-28 05:29:44.909 362 11930.77 142.20 52591.24 88888.00 2014-12-28 05:29:45.409 362 11930.76 142.20 52591.22 88888.00 2014-12-28 05:29:45.909 362 11930.76 142.16 52591.19 88888.00 2014-12-28 05:29:46.409 362 11930.77 142.19 52591.18 88888.00 2014-12-28 05:29:46.909 362 11930.73 142.18 52591.16 88888.00 2014-12-28 05:29:47.409 362 11930.71 142.11 52591.17 88888.00 2014-12-28 05:29:47.909 362 11930.72 142.08 52591.18 88888.00 2014-12-28 05:29:48.409 362 11930.73 142.04 52591.20 88888.00 2014-12-28 05:29:48.909 362 11930.72 142.04 52591.20 88888.00 2014-12-28 05:29:49.409 362 11930.74 142.08 52591.20 88888.00 2014-12-28 05:29:49.909 362 11930.79 142.09 52591.21 88888.00 2014-12-28 05:29:50.409 362 11930.74 142.08 52591.22 88888.00 2014-12-28 05:29:50.909 362 11930.72 142.09 52591.25 88888.00 2014-12-28 05:29:51.409 362 11930.74 142.09 52591.24 88888.00 2014-12-28 05:29:51.909 362 11930.77 142.08 52591.25 88888.00 2014-12-28 05:29:52.409 362 11930.78 142.06 52591.24 88888.00 2014-12-28 05:29:52.909 362 11930.76 142.08 52591.21 88888.00 2014-12-28 05:29:53.409 362 11930.74 142.03 52591.25 88888.00 2014-12-28 05:29:53.909 362 11930.79 142.00 52591.20 88888.00 2014-12-28 05:29:54.409 362 11930.80 142.01 52591.17 88888.00 2014-12-28 05:29:54.909 362 11930.74 142.03 52591.19 88888.00 2014-12-28 05:29:55.409 362 11930.74 142.04 52591.22 88888.00 2014-12-28 05:29:55.909 362 11930.84 142.07 52591.22 88888.00 2014-12-28 05:29:56.409 362 11930.80 142.03 52591.20 88888.00 2014-12-28 05:29:56.909 362 11930.77 142.01 52591.19 88888.00 2014-12-28 05:29:57.409 362 11930.74 141.94 52591.18 88888.00 2014-12-28 05:29:57.909 362 11930.81 141.93 52591.16 88888.00 2014-12-28 05:29:58.409 362 11930.85 141.93 52591.13 88888.00 2014-12-28 05:29:58.909 362 11930.81 141.92 52591.12 88888.00 2014-12-28 05:29:59.409 362 11930.79 141.91 52591.16 88888.00 2014-12-28 05:29:59.909 362 11930.82 141.93 52591.18 88888.00 2014-12-28 05:30:00.409 362 11930.82 141.94 52591.19 88888.00 2014-12-28 05:30:00.909 362 11930.81 141.96 52591.18 88888.00 2014-12-28 05:30:01.409 362 11930.84 141.99 52591.20 88888.00 2014-12-28 05:30:01.909 362 11930.84 141.97 52591.24 88888.00 2014-12-28 05:30:02.409 362 11930.84 141.99 52591.22 88888.00 2014-12-28 05:30:02.909 362 11930.84 141.92 52591.18 88888.00 2014-12-28 05:30:03.409 362 11930.82 141.84 52591.17 88888.00 2014-12-28 05:30:03.909 362 11930.84 141.83 52591.19 88888.00 2014-12-28 05:30:04.409 362 11930.81 141.83 52591.17 88888.00 2014-12-28 05:30:04.909 362 11930.81 141.87 52591.20 88888.00 2014-12-28 05:30:05.409 362 11930.87 141.90 52591.24 88888.00 2014-12-28 05:30:05.909 362 11930.88 141.93 52591.20 88888.00 2014-12-28 05:30:06.409 362 11930.87 141.96 52591.19 88888.00 2014-12-28 05:30:06.909 362 11930.87 141.89 52591.20 88888.00 2014-12-28 05:30:07.409 362 11930.84 141.90 52591.16 88888.00 2014-12-28 05:30:07.909 362 11930.88 141.96 52591.18 88888.00 2014-12-28 05:30:08.409 362 11930.88 141.97 52591.20 88888.00 2014-12-28 05:30:08.909 362 11930.80 141.90 52591.19 88888.00 2014-12-28 05:30:09.409 362 11930.78 141.82 52591.25 88888.00 2014-12-28 05:30:09.909 362 11930.81 141.80 52591.22 88888.00 2014-12-28 05:30:10.409 362 11930.82 141.81 52591.21 88888.00 2014-12-28 05:30:10.909 362 11930.79 141.84 52591.20 88888.00 2014-12-28 05:30:11.409 362 11930.76 141.86 52591.18 88888.00 2014-12-28 05:30:11.909 362 11930.73 141.91 52591.20 88888.00 2014-12-28 05:30:12.409 362 11930.73 141.91 52591.21 88888.00 2014-12-28 05:30:12.909 362 11930.69 141.90 52591.21 88888.00 2014-12-28 05:30:13.409 362 11930.70 141.88 52591.17 88888.00 2014-12-28 05:30:13.909 362 11930.76 141.81 52591.16 88888.00 2014-12-28 05:30:14.409 362 11930.78 141.74 52591.18 88888.00 2014-12-28 05:30:14.909 362 11930.76 141.73 52591.18 88888.00 2014-12-28 05:30:15.409 362 11930.77 141.74 52591.15 88888.00 2014-12-28 05:30:15.909 362 11930.78 141.74 52591.13 88888.00 2014-12-28 05:30:16.409 362 11930.78 141.78 52591.16 88888.00 2014-12-28 05:30:16.909 362 11930.78 141.75 52591.16 88888.00 2014-12-28 05:30:17.409 362 11930.73 141.73 52591.17 88888.00 2014-12-28 05:30:17.909 362 11930.74 141.71 52591.16 88888.00 2014-12-28 05:30:18.409 362 11930.77 141.69 52591.16 88888.00 2014-12-28 05:30:18.909 362 11930.78 141.69 52591.13 88888.00 2014-12-28 05:30:19.409 362 11930.78 141.69 52591.09 88888.00 2014-12-28 05:30:19.909 362 11930.80 141.64 52591.15 88888.00 2014-12-28 05:30:20.409 362 11930.85 141.61 52591.19 88888.00 2014-12-28 05:30:20.909 362 11930.85 141.64 52591.17 88888.00 2014-12-28 05:30:21.409 362 11930.80 141.63 52591.16 88888.00 2014-12-28 05:30:21.909 362 11930.79 141.59 52591.13 88888.00 2014-12-28 05:30:22.409 362 11930.78 141.62 52591.13 88888.00 2014-12-28 05:30:22.909 362 11930.74 141.67 52591.10 88888.00 2014-12-28 05:30:23.409 362 11930.77 141.69 52591.10 88888.00 2014-12-28 05:30:23.909 362 11930.76 141.68 52591.12 88888.00 2014-12-28 05:30:24.409 362 11930.73 141.64 52591.11 88888.00 2014-12-28 05:30:24.909 362 11930.74 141.68 52591.11 88888.00 2014-12-28 05:30:25.410 362 11930.78 141.69 52591.10 88888.00 2014-12-28 05:30:25.910 362 11930.78 141.68 52591.12 88888.00 2014-12-28 05:30:26.410 362 11930.84 141.68 52591.16 88888.00 2014-12-28 05:30:26.910 362 11930.82 141.69 52591.17 88888.00 2014-12-28 05:30:27.410 362 11930.79 141.72 52591.16 88888.00 2014-12-28 05:30:27.910 362 11930.74 141.67 52591.13 88888.00 2014-12-28 05:30:28.410 362 11930.76 141.68 52591.17 88888.00 2014-12-28 05:30:28.910 362 11930.77 141.68 52591.16 88888.00 2014-12-28 05:30:29.410 362 11930.76 141.69 52591.17 88888.00 2014-12-28 05:30:29.910 362 11930.72 141.70 52591.17 88888.00 2014-12-28 05:30:30.410 362 11930.73 141.65 52591.16 88888.00 2014-12-28 05:30:30.910 362 11930.74 141.67 52591.17 88888.00 2014-12-28 05:30:31.410 362 11930.72 141.68 52591.18 88888.00 2014-12-28 05:30:31.910 362 11930.74 141.70 52591.21 88888.00 2014-12-28 05:30:32.410 362 11930.76 141.69 52591.17 88888.00 2014-12-28 05:30:32.910 362 11930.74 141.67 52591.17 88888.00 2014-12-28 05:30:33.410 362 11930.76 141.63 52591.18 88888.00 2014-12-28 05:30:33.910 362 11930.76 141.59 52591.16 88888.00 2014-12-28 05:30:34.410 362 11930.71 141.59 52591.13 88888.00 2014-12-28 05:30:34.910 362 11930.72 141.60 52591.13 88888.00 2014-12-28 05:30:35.410 362 11930.76 141.61 52591.16 88888.00 2014-12-28 05:30:35.910 362 11930.76 141.62 52591.13 88888.00 2014-12-28 05:30:36.410 362 11930.74 141.62 52591.11 88888.00 2014-12-28 05:30:36.910 362 11930.77 141.55 52591.13 88888.00 2014-12-28 05:30:37.410 362 11930.81 141.48 52591.16 88888.00 2014-12-28 05:30:37.910 362 11930.85 141.51 52591.10 88888.00 2014-12-28 05:30:38.410 362 11930.90 141.55 52591.12 88888.00 2014-12-28 05:30:38.910 362 11930.93 141.53 52591.15 88888.00 2014-12-28 05:30:39.410 362 11930.91 141.48 52591.13 88888.00 2014-12-28 05:30:39.910 362 11930.90 141.49 52591.10 88888.00 2014-12-28 05:30:40.410 362 11930.89 141.49 52591.10 88888.00 2014-12-28 05:30:40.910 362 11930.86 141.50 52591.11 88888.00 2014-12-28 05:30:41.410 362 11930.84 141.52 52591.11 88888.00 2014-12-28 05:30:41.910 362 11930.81 141.51 52591.12 88888.00 2014-12-28 05:30:42.410 362 11930.84 141.51 52591.13 88888.00 2014-12-28 05:30:42.910 362 11930.85 141.50 52591.13 88888.00 2014-12-28 05:30:43.410 362 11930.86 141.52 52591.15 88888.00 2014-12-28 05:30:43.910 362 11930.87 141.53 52591.15 88888.00 2014-12-28 05:30:44.410 362 11930.89 141.52 52591.11 88888.00 2014-12-28 05:30:44.910 362 11930.90 141.51 52591.11 88888.00 2014-12-28 05:30:45.410 362 11930.90 141.51 52591.10 88888.00 2014-12-28 05:30:45.910 362 11930.90 141.48 52591.06 88888.00 2014-12-28 05:30:46.410 362 11930.89 141.46 52591.07 88888.00 2014-12-28 05:30:46.910 362 11930.95 141.46 52591.08 88888.00 2014-12-28 05:30:47.410 362 11930.95 141.45 52591.10 88888.00 2014-12-28 05:30:47.910 362 11930.95 141.43 52591.11 88888.00 2014-12-28 05:30:48.410 362 11930.97 141.43 52591.09 88888.00 2014-12-28 05:30:48.910 362 11930.94 141.39 52591.10 88888.00 2014-12-28 05:30:49.410 362 11930.90 141.38 52591.13 88888.00 2014-12-28 05:30:49.910 362 11930.90 141.35 52591.11 88888.00 2014-12-28 05:30:50.410 362 11930.91 141.34 52591.11 88888.00 2014-12-28 05:30:50.910 362 11930.89 141.28 52591.10 88888.00 2014-12-28 05:30:51.410 362 11930.90 141.25 52591.11 88888.00 2014-12-28 05:30:51.910 362 11930.90 141.28 52591.12 88888.00 2014-12-28 05:30:52.410 362 11930.95 141.30 52591.11 88888.00 2014-12-28 05:30:52.910 362 11930.91 141.28 52591.10 88888.00 2014-12-28 05:30:53.410 362 11930.89 141.30 52591.12 88888.00 2014-12-28 05:30:53.910 362 11930.90 141.30 52591.13 88888.00 2014-12-28 05:30:54.410 362 11930.90 141.30 52591.13 88888.00 2014-12-28 05:30:54.910 362 11930.89 141.30 52591.13 88888.00 2014-12-28 05:30:55.410 362 11930.95 141.30 52591.12 88888.00 2014-12-28 05:30:55.910 362 11930.91 141.25 52591.15 88888.00 2014-12-28 05:30:56.410 362 11930.85 141.22 52591.12 88888.00 2014-12-28 05:30:56.910 362 11930.80 141.24 52591.11 88888.00 2014-12-28 05:30:57.410 362 11930.79 141.21 52591.12 88888.00 2014-12-28 05:30:57.910 362 11930.84 141.22 52591.13 88888.00 2014-12-28 05:30:58.410 362 11930.82 141.28 52591.13 88888.00 2014-12-28 05:30:58.910 362 11930.80 141.28 52591.12 88888.00 2014-12-28 05:30:59.410 362 11930.79 141.26 52591.10 88888.00 2014-12-28 05:30:59.910 362 11930.78 141.23 52591.12 88888.00 2014-12-28 05:31:00.410 362 11930.78 141.22 52591.12 88888.00 2014-12-28 05:31:00.910 362 11930.81 141.28 52591.10 88888.00 2014-12-28 05:31:01.410 362 11930.84 141.29 52591.11 88888.00 2014-12-28 05:31:01.910 362 11930.82 141.24 52591.12 88888.00 2014-12-28 05:31:02.410 362 11930.82 141.25 52591.12 88888.00 2014-12-28 05:31:02.910 362 11930.84 141.23 52591.15 88888.00 2014-12-28 05:31:03.410 362 11930.85 141.20 52591.16 88888.00 2014-12-28 05:31:03.910 362 11930.84 141.19 52591.15 88888.00 2014-12-28 05:31:04.410 362 11930.82 141.22 52591.13 88888.00 2014-12-28 05:31:04.910 362 11930.80 141.19 52591.08 88888.00 2014-12-28 05:31:05.410 362 11930.80 141.19 52591.12 88888.00 2014-12-28 05:31:05.910 362 11930.80 141.22 52591.17 88888.00 2014-12-28 05:31:06.410 362 11930.80 141.23 52591.15 88888.00 2014-12-28 05:31:06.910 362 11930.79 141.20 52591.13 88888.00 2014-12-28 05:31:07.410 362 11930.85 141.15 52591.11 88888.00 2014-12-28 05:31:07.910 362 11930.91 141.14 52591.12 88888.00 2014-12-28 05:31:08.410 362 11930.88 141.20 52591.11 88888.00 2014-12-28 05:31:08.910 362 11930.89 141.26 52591.10 88888.00 2014-12-28 05:31:09.410 362 11930.88 141.26 52591.11 88888.00 2014-12-28 05:31:09.910 362 11930.88 141.21 52591.10 88888.00 2014-12-28 05:31:10.410 362 11930.87 141.19 52591.09 88888.00 2014-12-28 05:31:10.910 362 11930.84 141.15 52591.07 88888.00 2014-12-28 05:31:11.410 362 11930.85 141.17 52591.04 88888.00 2014-12-28 05:31:11.910 362 11930.85 141.14 52591.07 88888.00 2014-12-28 05:31:12.410 362 11930.81 141.17 52591.07 88888.00 2014-12-28 05:31:12.910 362 11930.77 141.21 52591.08 88888.00 2014-12-28 05:31:13.410 362 11930.84 141.20 52591.10 88888.00 2014-12-28 05:31:13.910 362 11930.85 141.15 52591.07 88888.00 2014-12-28 05:31:14.410 362 11930.82 141.16 52591.00 88888.00 2014-12-28 05:31:14.910 362 11930.84 141.19 52591.02 88888.00 2014-12-28 05:31:15.410 362 11930.86 141.21 52591.03 88888.00 2014-12-28 05:31:15.910 362 11930.93 141.19 52591.01 88888.00 2014-12-28 05:31:16.410 362 11930.91 141.21 52591.02 88888.00 2014-12-28 05:31:16.910 362 11930.90 141.25 52590.99 88888.00 2014-12-28 05:31:17.410 362 11930.89 141.25 52590.99 88888.00 2014-12-28 05:31:17.910 362 11930.89 141.25 52591.02 88888.00 2014-12-28 05:31:18.410 362 11930.86 141.22 52591.04 88888.00 2014-12-28 05:31:18.910 362 11930.90 141.21 52591.04 88888.00 2014-12-28 05:31:19.410 362 11930.90 141.22 52591.08 88888.00 2014-12-28 05:31:19.910 362 11930.91 141.21 52591.07 88888.00 2014-12-28 05:31:20.410 362 11930.89 141.23 52591.03 88888.00 2014-12-28 05:31:20.910 362 11930.93 141.25 52591.03 88888.00 2014-12-28 05:31:21.410 362 11930.91 141.25 52591.08 88888.00 2014-12-28 05:31:21.910 362 11930.89 141.28 52591.11 88888.00 2014-12-28 05:31:22.410 362 11930.89 141.24 52591.12 88888.00 2014-12-28 05:31:22.910 362 11930.88 141.21 52591.12 88888.00 2014-12-28 05:31:23.410 362 11930.91 141.19 52591.12 88888.00 2014-12-28 05:31:23.910 362 11930.99 141.22 52591.16 88888.00 2014-12-28 05:31:24.410 362 11931.02 141.17 52591.10 88888.00 2014-12-28 05:31:24.910 362 11931.02 141.17 52591.06 88888.00 2014-12-28 05:31:25.410 362 11931.02 141.20 52591.07 88888.00 2014-12-28 05:31:25.910 362 11931.02 141.19 52591.07 88888.00 2014-12-28 05:31:26.410 362 11931.02 141.21 52591.07 88888.00 2014-12-28 05:31:26.910 362 11931.02 141.20 52591.06 88888.00 2014-12-28 05:31:27.410 362 11931.03 141.20 52591.02 88888.00 2014-12-28 05:31:27.910 362 11931.02 141.28 52591.04 88888.00 2014-12-28 05:31:28.410 362 11931.00 141.32 52591.07 88888.00 2014-12-28 05:31:28.910 362 11930.97 141.30 52591.08 88888.00 2014-12-28 05:31:29.410 362 11931.00 141.22 52591.04 88888.00 2014-12-28 05:31:29.910 362 11931.02 141.24 52591.01 88888.00 2014-12-28 05:31:30.410 362 11931.05 141.24 52591.01 88888.00 2014-12-28 05:31:30.910 362 11931.04 141.23 52591.02 88888.00 2014-12-28 05:31:31.410 362 11931.08 141.15 52591.02 88888.00 2014-12-28 05:31:31.910 362 11931.04 141.12 52591.06 88888.00 2014-12-28 05:31:32.410 362 11931.00 141.21 52591.09 88888.00 2014-12-28 05:31:32.910 362 11930.99 141.17 52591.13 88888.00 2014-12-28 05:31:33.410 362 11930.99 141.13 52591.12 88888.00 2014-12-28 05:31:33.910 362 11930.99 141.11 52591.11 88888.00 2014-12-28 05:31:34.410 362 11931.04 141.10 52591.17 88888.00 2014-12-28 05:31:34.910 362 11931.03 141.10 52591.15 88888.00 2014-12-28 05:31:35.410 362 11931.04 141.12 52591.12 88888.00 2014-12-28 05:31:35.910 362 11931.04 141.12 52591.11 88888.00 2014-12-28 05:31:36.410 362 11931.05 141.11 52591.10 88888.00 2014-12-28 05:31:36.910 362 11931.02 141.12 52591.11 88888.00 2014-12-28 05:31:37.410 362 11930.98 141.14 52591.08 88888.00 2014-12-28 05:31:37.910 362 11930.99 141.15 52591.09 88888.00 2014-12-28 05:31:38.410 362 11931.03 141.14 52591.04 88888.00 2014-12-28 05:31:38.910 362 11931.02 141.11 52591.06 88888.00 2014-12-28 05:31:39.410 362 11930.98 141.13 52591.06 88888.00 2014-12-28 05:31:39.910 362 11930.99 141.15 52591.02 88888.00 2014-12-28 05:31:40.410 362 11931.05 141.13 52591.00 88888.00 2014-12-28 05:31:40.910 362 11931.05 141.05 52591.04 88888.00 2014-12-28 05:31:41.410 362 11931.05 141.03 52591.04 88888.00 2014-12-28 05:31:41.910 362 11931.05 141.12 52591.01 88888.00 2014-12-28 05:31:42.410 362 11931.04 141.14 52590.99 88888.00 2014-12-28 05:31:42.910 362 11931.04 141.14 52591.04 88888.00 2014-12-28 05:31:43.410 362 11931.06 141.09 52591.07 88888.00 2014-12-28 05:31:43.910 362 11931.06 141.10 52591.04 88888.00 2014-12-28 05:31:44.410 362 11931.06 141.10 52591.04 88888.00 2014-12-28 05:31:44.910 362 11931.11 141.07 52591.06 88888.00 2014-12-28 05:31:45.410 362 11931.11 141.11 52591.00 88888.00 2014-12-28 05:31:45.910 362 11931.05 141.10 52590.99 88888.00 2014-12-28 05:31:46.410 362 11931.04 141.03 52591.01 88888.00 2014-12-28 05:31:46.910 362 11931.09 141.01 52591.01 88888.00 2014-12-28 05:31:47.410 362 11931.11 140.96 52591.00 88888.00 2014-12-28 05:31:47.910 362 11931.09 140.99 52591.02 88888.00 2014-12-28 05:31:48.410 362 11931.14 140.99 52591.07 88888.00 2014-12-28 05:31:48.910 362 11931.15 141.00 52591.07 88888.00 2014-12-28 05:31:49.410 362 11931.13 141.01 52591.07 88888.00 2014-12-28 05:31:49.910 362 11931.13 141.01 52591.07 88888.00 2014-12-28 05:31:50.410 362 11931.14 141.02 52591.09 88888.00 2014-12-28 05:31:50.910 362 11931.11 140.99 52591.09 88888.00 2014-12-28 05:31:51.410 362 11931.13 141.00 52591.09 88888.00 2014-12-28 05:31:51.910 362 11931.15 141.04 52591.11 88888.00 2014-12-28 05:31:52.410 362 11931.14 141.05 52591.10 88888.00 2014-12-28 05:31:52.910 362 11931.13 140.99 52591.08 88888.00 2014-12-28 05:31:53.410 362 11931.13 140.97 52591.11 88888.00 2014-12-28 05:31:53.910 362 11931.16 140.96 52591.11 88888.00 2014-12-28 05:31:54.410 362 11931.13 140.94 52591.07 88888.00 2014-12-28 05:31:54.910 362 11931.09 140.93 52591.04 88888.00 2014-12-28 05:31:55.410 362 11931.08 140.94 52591.03 88888.00 2014-12-28 05:31:55.910 362 11931.07 141.01 52591.08 88888.00 2014-12-28 05:31:56.410 362 11931.13 141.02 52591.09 88888.00 2014-12-28 05:31:56.910 362 11931.13 141.02 52591.08 88888.00 2014-12-28 05:31:57.410 362 11931.14 140.99 52591.06 88888.00 2014-12-28 05:31:57.910 362 11931.11 140.97 52591.02 88888.00 2014-12-28 05:31:58.410 362 11931.08 141.00 52591.01 88888.00 2014-12-28 05:31:58.910 362 11931.08 140.97 52591.03 88888.00 2014-12-28 05:31:59.410 362 11931.05 140.89 52591.03 88888.00 2014-12-28 05:31:59.910 362 11931.05 140.90 52591.06 88888.00 2014-12-28 05:32:00.410 362 11931.06 140.84 52591.04 88888.00 2014-12-28 05:32:00.910 362 11931.04 140.82 52591.02 88888.00 2014-12-28 05:32:01.410 362 11931.02 140.84 52590.97 88888.00 2014-12-28 05:32:01.910 362 11931.07 140.86 52590.99 88888.00 2014-12-28 05:32:02.410 362 11931.11 140.86 52590.98 88888.00 2014-12-28 05:32:02.910 362 11931.11 140.83 52590.98 88888.00 2014-12-28 05:32:03.410 362 11931.13 140.81 52590.98 88888.00 2014-12-28 05:32:03.910 362 11931.16 140.80 52590.99 88888.00 2014-12-28 05:32:04.410 362 11931.12 140.82 52591.00 88888.00 2014-12-28 05:32:04.910 362 11931.07 140.81 52590.98 88888.00 2014-12-28 05:32:05.410 362 11931.08 140.84 52590.95 88888.00 2014-12-28 05:32:05.910 362 11931.08 140.90 52590.98 88888.00 2014-12-28 05:32:06.410 362 11931.06 140.82 52590.98 88888.00 2014-12-28 05:32:06.910 362 11931.07 140.78 52590.98 88888.00 2014-12-28 05:32:07.410 362 11931.08 140.81 52590.94 88888.00 2014-12-28 05:32:07.910 362 11931.07 140.78 52590.94 88888.00 2014-12-28 05:32:08.410 362 11931.15 140.84 52590.98 88888.00 2014-12-28 05:32:08.910 362 11931.22 140.85 52590.99 88888.00 2014-12-28 05:32:09.410 362 11931.20 140.84 52591.00 88888.00 2014-12-28 05:32:09.910 362 11931.20 140.87 52591.02 88888.00 2014-12-28 05:32:10.410 362 11931.20 140.87 52591.02 88888.00 2014-12-28 05:32:10.910 362 11931.20 140.82 52590.98 88888.00 2014-12-28 05:32:11.410 362 11931.21 140.74 52590.94 88888.00 2014-12-28 05:32:11.910 362 11931.23 140.71 52590.92 88888.00 2014-12-28 05:32:12.410 362 11931.24 140.70 52590.93 88888.00 2014-12-28 05:32:12.910 362 11931.23 140.76 52590.93 88888.00 2014-12-28 05:32:13.410 362 11931.20 140.83 52590.94 88888.00 2014-12-28 05:32:13.910 362 11931.19 140.85 52590.95 88888.00 2014-12-28 05:32:14.410 362 11931.19 140.87 52590.99 88888.00 2014-12-28 05:32:14.910 362 11931.15 140.87 52591.02 88888.00 2014-12-28 05:32:15.410 362 11931.15 140.87 52591.01 88888.00 2014-12-28 05:32:15.910 362 11931.13 140.85 52590.99 88888.00 2014-12-28 05:32:16.410 362 11931.16 140.81 52590.97 88888.00 2014-12-28 05:32:16.910 362 11931.24 140.75 52591.00 88888.00 2014-12-28 05:32:17.410 362 11931.24 140.75 52591.01 88888.00 2014-12-28 05:32:17.910 362 11931.24 140.82 52591.01 88888.00 2014-12-28 05:32:18.410 362 11931.25 140.85 52591.00 88888.00 2014-12-28 05:32:18.910 362 11931.26 140.87 52590.98 88888.00 2014-12-28 05:32:19.410 362 11931.22 140.83 52590.98 88888.00 2014-12-28 05:32:19.910 362 11931.20 140.80 52590.98 88888.00 2014-12-28 05:32:20.410 362 11931.21 140.78 52591.00 88888.00 2014-12-28 05:32:20.910 362 11931.21 140.74 52591.02 88888.00 2014-12-28 05:32:21.410 362 11931.19 140.73 52591.01 88888.00 2014-12-28 05:32:21.910 362 11931.14 140.74 52590.99 88888.00 2014-12-28 05:32:22.410 362 11931.14 140.75 52590.99 88888.00 2014-12-28 05:32:22.910 362 11931.14 140.75 52591.01 88888.00 2014-12-28 05:32:23.410 362 11931.14 140.70 52591.02 88888.00 2014-12-28 05:32:23.910 362 11931.20 140.67 52591.02 88888.00 2014-12-28 05:32:24.410 362 11931.24 140.70 52591.02 88888.00 2014-12-28 05:32:24.910 362 11931.21 140.74 52591.03 88888.00 2014-12-28 05:32:25.410 362 11931.23 140.73 52591.03 88888.00 2014-12-28 05:32:25.910 362 11931.24 140.68 52591.01 88888.00 2014-12-28 05:32:26.410 362 11931.23 140.65 52591.04 88888.00 2014-12-28 05:32:26.910 362 11931.25 140.68 52591.03 88888.00 2014-12-28 05:32:27.410 362 11931.24 140.65 52591.02 88888.00 2014-12-28 05:32:27.910 362 11931.22 140.65 52591.06 88888.00 2014-12-28 05:32:28.410 362 11931.17 140.66 52591.06 88888.00 2014-12-28 05:32:28.910 362 11931.14 140.66 52591.04 88888.00 2014-12-28 05:32:29.410 362 11931.22 140.65 52591.04 88888.00 2014-12-28 05:32:29.910 362 11931.20 140.65 52591.04 88888.00 2014-12-28 05:32:30.410 362 11931.17 140.64 52591.01 88888.00 2014-12-28 05:32:30.910 362 11931.19 140.63 52591.01 88888.00 2014-12-28 05:32:31.410 362 11931.25 140.57 52591.00 88888.00 2014-12-28 05:32:31.910 362 11931.23 140.54 52591.00 88888.00 2014-12-28 05:32:32.410 362 11931.24 140.60 52591.01 88888.00 2014-12-28 05:32:32.910 362 11931.23 140.58 52591.03 88888.00 2014-12-28 05:32:33.410 362 11931.23 140.55 52591.02 88888.00 2014-12-28 05:32:33.910 362 11931.24 140.55 52591.00 88888.00 2014-12-28 05:32:34.410 362 11931.28 140.54 52590.99 88888.00 2014-12-28 05:32:34.910 362 11931.25 140.57 52591.00 88888.00 2014-12-28 05:32:35.410 362 11931.22 140.54 52591.06 88888.00 2014-12-28 05:32:35.910 362 11931.14 140.53 52591.09 88888.00 2014-12-28 05:32:36.410 362 11931.15 140.52 52591.06 88888.00 2014-12-28 05:32:36.910 362 11931.19 140.53 52591.02 88888.00 2014-12-28 05:32:37.410 362 11931.19 140.55 52591.01 88888.00 2014-12-28 05:32:37.910 362 11931.16 140.57 52591.02 88888.00 2014-12-28 05:32:38.410 362 11931.17 140.57 52591.01 88888.00 2014-12-28 05:32:38.910 362 11931.13 140.55 52591.02 88888.00 2014-12-28 05:32:39.410 362 11931.14 140.55 52591.02 88888.00 2014-12-28 05:32:39.910 362 11931.17 140.55 52591.02 88888.00 2014-12-28 05:32:40.411 362 11931.20 140.52 52591.02 88888.00 2014-12-28 05:32:40.911 362 11931.20 140.52 52591.01 88888.00 2014-12-28 05:32:41.411 362 11931.19 140.49 52591.06 88888.00 2014-12-28 05:32:41.911 362 11931.15 140.43 52591.03 88888.00 2014-12-28 05:32:42.411 362 11931.15 140.42 52591.02 88888.00 2014-12-28 05:32:42.911 362 11931.15 140.43 52591.04 88888.00 2014-12-28 05:32:43.411 362 11931.12 140.45 52591.03 88888.00 2014-12-28 05:32:43.911 362 11931.15 140.46 52591.01 88888.00 2014-12-28 05:32:44.411 362 11931.15 140.45 52591.03 88888.00 2014-12-28 05:32:44.911 362 11931.15 140.48 52591.03 88888.00 2014-12-28 05:32:45.410 362 11931.16 140.45 52591.01 88888.00 2014-12-28 05:32:45.910 362 11931.17 140.42 52591.00 88888.00 2014-12-28 05:32:46.410 362 11931.15 140.38 52590.98 88888.00 2014-12-28 05:32:46.910 362 11931.15 140.39 52590.98 88888.00 2014-12-28 05:32:47.410 362 11931.15 140.41 52590.98 88888.00 2014-12-28 05:32:47.910 362 11931.15 140.41 52590.99 88888.00 2014-12-28 05:32:48.410 362 11931.20 140.39 52591.01 88888.00 2014-12-28 05:32:48.910 362 11931.23 140.42 52590.98 88888.00 2014-12-28 05:32:49.410 362 11931.21 140.38 52590.90 88888.00 2014-12-28 05:32:49.910 362 11931.23 140.37 52590.94 88888.00 2014-12-28 05:32:50.410 362 11931.23 140.38 52590.98 88888.00 2014-12-28 05:32:50.910 362 11931.26 140.38 52590.98 88888.00 2014-12-28 05:32:51.410 362 11931.29 140.39 52590.99 88888.00 2014-12-28 05:32:51.910 362 11931.30 140.39 52591.00 88888.00 2014-12-28 05:32:52.410 362 11931.29 140.37 52590.99 88888.00 2014-12-28 05:32:52.910 362 11931.29 140.35 52590.98 88888.00 2014-12-28 05:32:53.410 362 11931.26 140.34 52590.97 88888.00 2014-12-28 05:32:53.910 362 11931.29 140.36 52590.97 88888.00 2014-12-28 05:32:54.410 362 11931.23 140.39 52590.97 88888.00 2014-12-28 05:32:54.910 362 11931.17 140.42 52590.94 88888.00 2014-12-28 05:32:55.410 362 11931.19 140.38 52590.94 88888.00 2014-12-28 05:32:55.910 362 11931.20 140.37 52590.95 88888.00 2014-12-28 05:32:56.410 362 11931.20 140.36 52590.97 88888.00 2014-12-28 05:32:56.910 362 11931.22 140.39 52590.94 88888.00 2014-12-28 05:32:57.410 362 11931.25 140.33 52590.93 88888.00 2014-12-28 05:32:57.910 362 11931.25 140.29 52590.92 88888.00 2014-12-28 05:32:58.410 362 11931.24 140.34 52590.91 88888.00 2014-12-28 05:32:58.910 362 11931.26 140.37 52590.95 88888.00 2014-12-28 05:32:59.410 362 11931.26 140.37 52590.95 88888.00 2014-12-28 05:32:59.910 362 11931.29 140.35 52590.93 88888.00 2014-12-28 05:33:00.410 362 11931.25 140.32 52590.94 88888.00 2014-12-28 05:33:00.910 362 11931.23 140.33 52591.01 88888.00 2014-12-28 05:33:01.410 362 11931.20 140.32 52590.95 88888.00 2014-12-28 05:33:01.910 362 11931.25 140.34 52590.94 88888.00 2014-12-28 05:33:02.410 362 11931.29 140.33 52590.98 88888.00 2014-12-28 05:33:02.910 362 11931.29 140.29 52591.02 88888.00 2014-12-28 05:33:03.410 362 11931.30 140.28 52591.00 88888.00 2014-12-28 05:33:03.910 362 11931.29 140.29 52591.04 88888.00 2014-12-28 05:33:04.410 362 11931.31 140.31 52591.04 88888.00 2014-12-28 05:33:04.910 362 11931.31 140.29 52591.01 88888.00 2014-12-28 05:33:05.411 362 11931.32 140.26 52590.98 88888.00 2014-12-28 05:33:05.911 362 11931.29 140.29 52590.99 88888.00 2014-12-28 05:33:06.411 362 11931.31 140.26 52590.95 88888.00 2014-12-28 05:33:06.911 362 11931.33 140.25 52590.97 88888.00 2014-12-28 05:33:07.411 362 11931.34 140.23 52590.94 88888.00 2014-12-28 05:33:07.911 362 11931.35 140.27 52590.95 88888.00 2014-12-28 05:33:08.411 362 11931.31 140.34 52590.95 88888.00 2014-12-28 05:33:08.911 362 11931.34 140.34 52590.98 88888.00 2014-12-28 05:33:09.411 362 11931.30 140.27 52590.98 88888.00 2014-12-28 05:33:09.911 362 11931.30 140.24 52590.97 88888.00 2014-12-28 05:33:10.411 362 11931.30 140.22 52590.97 88888.00 2014-12-28 05:33:10.911 362 11931.29 140.20 52590.95 88888.00 2014-12-28 05:33:11.411 362 11931.25 140.22 52590.94 88888.00 2014-12-28 05:33:11.911 362 11931.24 140.16 52590.94 88888.00 2014-12-28 05:33:12.411 362 11931.23 140.16 52590.97 88888.00 2014-12-28 05:33:12.911 362 11931.28 140.14 52590.98 88888.00 2014-12-28 05:33:13.411 362 11931.22 140.13 52590.97 88888.00 2014-12-28 05:33:13.911 362 11931.19 140.09 52590.94 88888.00 2014-12-28 05:33:14.411 362 11931.21 140.07 52590.97 88888.00 2014-12-28 05:33:14.911 362 11931.20 140.07 52590.93 88888.00 2014-12-28 05:33:15.411 362 11931.21 140.14 52590.93 88888.00 2014-12-28 05:33:15.911 362 11931.23 140.14 52590.94 88888.00 2014-12-28 05:33:16.411 362 11931.24 140.07 52590.92 88888.00 2014-12-28 05:33:16.911 362 11931.26 140.08 52590.94 88888.00 2014-12-28 05:33:17.411 362 11931.25 140.09 52591.01 88888.00 2014-12-28 05:33:17.911 362 11931.26 140.09 52590.99 88888.00 2014-12-28 05:33:18.411 362 11931.28 140.09 52590.95 88888.00 2014-12-28 05:33:18.911 362 11931.21 140.07 52590.95 88888.00 2014-12-28 05:33:19.411 362 11931.17 140.10 52590.91 88888.00 2014-12-28 05:33:19.911 362 11931.20 140.13 52590.85 88888.00 2014-12-28 05:33:20.411 362 11931.24 140.09 52590.83 88888.00 2014-12-28 05:33:20.911 362 11931.22 140.08 52590.83 88888.00 2014-12-28 05:33:21.411 362 11931.20 140.05 52590.85 88888.00 2014-12-28 05:33:21.911 362 11931.21 140.07 52590.87 88888.00 2014-12-28 05:33:22.411 362 11931.22 140.14 52590.89 88888.00 2014-12-28 05:33:22.911 362 11931.31 140.15 52590.89 88888.00 2014-12-28 05:33:23.411 362 11931.31 140.15 52590.89 88888.00 2014-12-28 05:33:23.911 362 11931.30 140.15 52590.90 88888.00 2014-12-28 05:33:24.411 362 11931.30 140.12 52590.93 88888.00 2014-12-28 05:33:24.911 362 11931.31 140.06 52590.92 88888.00 2014-12-28 05:33:25.411 362 11931.33 140.07 52590.94 88888.00 2014-12-28 05:33:25.911 362 11931.31 140.03 52590.93 88888.00 2014-12-28 05:33:26.411 362 11931.31 140.03 52590.93 88888.00 2014-12-28 05:33:26.911 362 11931.33 140.08 52590.89 88888.00 2014-12-28 05:33:27.411 362 11931.33 140.09 52590.89 88888.00 2014-12-28 05:33:27.911 362 11931.29 140.02 52590.92 88888.00 2014-12-28 05:33:28.411 362 11931.30 139.98 52590.89 88888.00 2014-12-28 05:33:28.911 362 11931.32 139.99 52590.89 88888.00 2014-12-28 05:33:29.411 362 11931.30 139.99 52590.90 88888.00 2014-12-28 05:33:29.911 362 11931.29 139.98 52590.93 88888.00 2014-12-28 05:33:30.411 362 11931.29 139.97 52590.92 88888.00 2014-12-28 05:33:30.911 362 11931.29 140.03 52590.92 88888.00 2014-12-28 05:33:31.411 362 11931.28 140.02 52590.90 88888.00 2014-12-28 05:33:31.911 362 11931.29 140.05 52590.89 88888.00 2014-12-28 05:33:32.411 362 11931.31 140.03 52590.87 88888.00 2014-12-28 05:33:32.911 362 11931.28 140.00 52590.94 88888.00 2014-12-28 05:33:33.411 362 11931.25 139.98 52590.94 88888.00 2014-12-28 05:33:33.911 362 11931.25 139.97 52590.91 88888.00 2014-12-28 05:33:34.411 362 11931.23 140.00 52590.93 88888.00 2014-12-28 05:33:34.911 362 11931.25 139.97 52590.94 88888.00 2014-12-28 05:33:35.411 362 11931.30 139.99 52590.90 88888.00 2014-12-28 05:33:35.911 362 11931.33 139.99 52590.90 88888.00 2014-12-28 05:33:36.411 362 11931.28 139.98 52590.90 88888.00 2014-12-28 05:33:36.911 362 11931.25 140.00 52590.92 88888.00 2014-12-28 05:33:37.411 362 11931.30 140.05 52590.94 88888.00 2014-12-28 05:33:37.911 362 11931.30 140.00 52590.93 88888.00 2014-12-28 05:33:38.411 362 11931.29 140.00 52590.90 88888.00 2014-12-28 05:33:38.911 362 11931.32 139.96 52590.95 88888.00 2014-12-28 05:33:39.411 362 11931.34 139.96 52590.98 88888.00 2014-12-28 05:33:39.911 362 11931.35 139.97 52590.91 88888.00 2014-12-28 05:33:40.411 362 11931.33 140.02 52590.89 88888.00 2014-12-28 05:33:40.911 362 11931.32 139.98 52590.90 88888.00 2014-12-28 05:33:41.411 362 11931.31 139.96 52590.90 88888.00 2014-12-28 05:33:41.911 362 11931.35 139.95 52590.91 88888.00 2014-12-28 05:33:42.411 362 11931.32 139.97 52590.89 88888.00 2014-12-28 05:33:42.911 362 11931.28 140.00 52590.84 88888.00 2014-12-28 05:33:43.411 362 11931.26 139.90 52590.82 88888.00 2014-12-28 05:33:43.911 362 11931.29 139.87 52590.81 88888.00 2014-12-28 05:33:44.411 362 11931.32 139.88 52590.83 88888.00 2014-12-28 05:33:44.911 362 11931.39 139.90 52590.85 88888.00 2014-12-28 05:33:45.411 362 11931.40 139.94 52590.87 88888.00 2014-12-28 05:33:45.911 362 11931.40 139.97 52590.91 88888.00 2014-12-28 05:33:46.411 362 11931.39 139.94 52590.91 88888.00 2014-12-28 05:33:46.911 362 11931.42 139.93 52590.89 88888.00 2014-12-28 05:33:47.411 362 11931.43 139.91 52590.89 88888.00 2014-12-28 05:33:47.911 362 11931.43 139.91 52590.87 88888.00 2014-12-28 05:33:48.411 362 11931.40 139.90 52590.87 88888.00 2014-12-28 05:33:48.911 362 11931.37 139.83 52590.89 88888.00 2014-12-28 05:33:49.411 362 11931.34 139.78 52590.91 88888.00 2014-12-28 05:33:49.911 362 11931.30 139.80 52590.91 88888.00 2014-12-28 05:33:50.411 362 11931.31 139.87 52590.89 88888.00 2014-12-28 05:33:50.911 362 11931.34 139.81 52590.89 88888.00 2014-12-28 05:33:51.411 362 11931.37 139.78 52590.89 88888.00 2014-12-28 05:33:51.911 362 11931.39 139.85 52590.90 88888.00 2014-12-28 05:33:52.411 362 11931.39 139.84 52590.89 88888.00 2014-12-28 05:33:52.911 362 11931.39 139.80 52590.86 88888.00 2014-12-28 05:33:53.411 362 11931.41 139.80 52590.85 88888.00 2014-12-28 05:33:53.911 362 11931.43 139.78 52590.85 88888.00 2014-12-28 05:33:54.411 362 11931.48 139.79 52590.84 88888.00 2014-12-28 05:33:54.911 362 11931.51 139.81 52590.83 88888.00 2014-12-28 05:33:55.411 362 11931.47 139.84 52590.89 88888.00 2014-12-28 05:33:55.911 362 11931.42 139.87 52590.89 88888.00 2014-12-28 05:33:56.411 362 11931.40 139.85 52590.85 88888.00 2014-12-28 05:33:56.911 362 11931.42 139.79 52590.84 88888.00 2014-12-28 05:33:57.411 362 11931.48 139.74 52590.81 88888.00 2014-12-28 05:33:57.911 362 11931.47 139.77 52590.86 88888.00 2014-12-28 05:33:58.411 362 11931.47 139.80 52590.87 88888.00 2014-12-28 05:33:58.911 362 11931.46 139.81 52590.86 88888.00 2014-12-28 05:33:59.411 362 11931.47 139.84 52590.84 88888.00 2014-12-28 05:33:59.911 362 11931.47 139.80 52590.82 88888.00 2014-12-28 05:34:00.411 362 11931.48 139.80 52590.84 88888.00 2014-12-28 05:34:00.911 362 11931.46 139.78 52590.87 88888.00 2014-12-28 05:34:01.411 362 11931.49 139.77 52590.86 88888.00 2014-12-28 05:34:01.911 362 11931.44 139.77 52590.85 88888.00 2014-12-28 05:34:02.411 362 11931.46 139.73 52590.84 88888.00 2014-12-28 05:34:02.911 362 11931.41 139.76 52590.87 88888.00 2014-12-28 05:34:03.411 362 11931.41 139.77 52590.86 88888.00 2014-12-28 05:34:03.911 362 11931.41 139.76 52590.86 88888.00 2014-12-28 05:34:04.411 362 11931.44 139.71 52590.87 88888.00 2014-12-28 05:34:04.911 362 11931.47 139.65 52590.90 88888.00 2014-12-28 05:34:05.411 362 11931.48 139.65 52590.90 88888.00 2014-12-28 05:34:05.911 362 11931.47 139.66 52590.84 88888.00 2014-12-28 05:34:06.411 362 11931.44 139.64 52590.83 88888.00 2014-12-28 05:34:06.911 362 11931.41 139.62 52590.87 88888.00 2014-12-28 05:34:07.411 362 11931.38 139.62 52590.87 88888.00 2014-12-28 05:34:07.911 362 11931.35 139.67 52590.86 88888.00 2014-12-28 05:34:08.411 362 11931.33 139.71 52590.87 88888.00 2014-12-28 05:34:08.911 362 11931.35 139.71 52590.94 88888.00 2014-12-28 05:34:09.411 362 11931.35 139.65 52590.95 88888.00 2014-12-28 05:34:09.911 362 11931.31 139.60 52590.91 88888.00 2014-12-28 05:34:10.411 362 11931.32 139.58 52590.89 88888.00 2014-12-28 05:34:10.911 362 11931.35 139.61 52590.89 88888.00 2014-12-28 05:34:11.411 362 11931.32 139.59 52590.89 88888.00 2014-12-28 05:34:11.911 362 11931.31 139.57 52590.92 88888.00 2014-12-28 05:34:12.411 362 11931.34 139.61 52590.92 88888.00 2014-12-28 05:34:12.911 362 11931.40 139.64 52590.92 88888.00 2014-12-28 05:34:13.411 362 11931.37 139.59 52590.93 88888.00 2014-12-28 05:34:13.911 362 11931.38 139.59 52590.91 88888.00 2014-12-28 05:34:14.411 362 11931.38 139.60 52590.90 88888.00 2014-12-28 05:34:14.911 362 11931.38 139.60 52590.87 88888.00 2014-12-28 05:34:15.411 362 11931.39 139.58 52590.90 88888.00 2014-12-28 05:34:15.911 362 11931.40 139.59 52590.90 88888.00 2014-12-28 05:34:16.411 362 11931.41 139.60 52590.86 88888.00 2014-12-28 05:34:16.911 362 11931.41 139.59 52590.87 88888.00 2014-12-28 05:34:17.411 362 11931.40 139.57 52590.90 88888.00 2014-12-28 05:34:17.911 362 11931.39 139.56 52590.90 88888.00 2014-12-28 05:34:18.411 362 11931.40 139.60 52590.89 88888.00 2014-12-28 05:34:18.911 362 11931.35 139.61 52590.90 88888.00 2014-12-28 05:34:19.411 362 11931.33 139.61 52590.89 88888.00 2014-12-28 05:34:19.911 362 11931.31 139.59 52590.89 88888.00 2014-12-28 05:34:20.411 362 11931.30 139.58 52590.87 88888.00 2014-12-28 05:34:20.911 362 11931.24 139.58 52590.92 88888.00 2014-12-28 05:34:21.411 362 11931.20 139.54 52590.90 88888.00 2014-12-28 05:34:21.911 362 11931.23 139.54 52590.86 88888.00 2014-12-28 05:34:22.411 362 11931.25 139.52 52590.81 88888.00 2014-12-28 05:34:22.911 362 11931.25 139.54 52590.83 88888.00 2014-12-28 05:34:23.411 362 11931.26 139.60 52590.89 88888.00 2014-12-28 05:34:23.911 362 11931.28 139.61 52590.87 88888.00 2014-12-28 05:34:24.411 362 11931.29 139.61 52590.89 88888.00 2014-12-28 05:34:24.911 362 11931.31 139.55 52590.91 88888.00 2014-12-28 05:34:25.411 362 11931.33 139.51 52590.92 88888.00 2014-12-28 05:34:25.911 362 11931.29 139.47 52590.89 88888.00 2014-12-28 05:34:26.411 362 11931.28 139.45 52590.87 88888.00 2014-12-28 05:34:26.911 362 11931.24 139.42 52590.90 88888.00 2014-12-28 05:34:27.411 362 11931.26 139.41 52590.89 88888.00 2014-12-28 05:34:27.911 362 11931.20 139.42 52590.86 88888.00 2014-12-28 05:34:28.411 362 11931.26 139.49 52590.85 88888.00 2014-12-28 05:34:28.911 362 11931.29 139.50 52590.83 88888.00 2014-12-28 05:34:29.411 362 11931.25 139.48 52590.83 88888.00 2014-12-28 05:34:29.911 362 11931.22 139.48 52590.82 88888.00 2014-12-28 05:34:30.411 362 11931.22 139.48 52590.85 88888.00 2014-12-28 05:34:30.911 362 11931.21 139.46 52590.80 88888.00 2014-12-28 05:34:31.411 362 11931.23 139.52 52590.78 88888.00 2014-12-28 05:34:31.911 362 11931.24 139.54 52590.80 88888.00 2014-12-28 05:34:32.411 362 11931.23 139.48 52590.81 88888.00 2014-12-28 05:34:32.911 362 11931.26 139.48 52590.87 88888.00 2014-12-28 05:34:33.411 362 11931.26 139.48 52590.86 88888.00 2014-12-28 05:34:33.911 362 11931.29 139.47 52590.86 88888.00 2014-12-28 05:34:34.411 362 11931.25 139.47 52590.85 88888.00 2014-12-28 05:34:34.911 362 11931.24 139.47 52590.82 88888.00 2014-12-28 05:34:35.411 362 11931.26 139.49 52590.85 88888.00 2014-12-28 05:34:35.911 362 11931.23 139.50 52590.84 88888.00 2014-12-28 05:34:36.411 362 11931.20 139.51 52590.83 88888.00 2014-12-28 05:34:36.911 362 11931.23 139.48 52590.81 88888.00 2014-12-28 05:34:37.411 362 11931.29 139.45 52590.85 88888.00 2014-12-28 05:34:37.911 362 11931.23 139.48 52590.78 88888.00 2014-12-28 05:34:38.411 362 11931.25 139.50 52590.80 88888.00 2014-12-28 05:34:38.911 362 11931.30 139.48 52590.82 88888.00 2014-12-28 05:34:39.411 362 11931.30 139.48 52590.84 88888.00 2014-12-28 05:34:39.911 362 11931.28 139.46 52590.89 88888.00 2014-12-28 05:34:40.411 362 11931.30 139.45 52590.90 88888.00 2014-12-28 05:34:40.911 362 11931.29 139.46 52590.87 88888.00 2014-12-28 05:34:41.411 362 11931.25 139.46 52590.82 88888.00 2014-12-28 05:34:41.911 362 11931.22 139.48 52590.81 88888.00 2014-12-28 05:34:42.411 362 11931.22 139.45 52590.85 88888.00 2014-12-28 05:34:42.911 362 11931.22 139.42 52590.85 88888.00 2014-12-28 05:34:43.411 362 11931.22 139.44 52590.84 88888.00 2014-12-28 05:34:43.911 362 11931.23 139.45 52590.82 88888.00 2014-12-28 05:34:44.411 362 11931.23 139.47 52590.84 88888.00 2014-12-28 05:34:44.911 362 11931.23 139.44 52590.82 88888.00 2014-12-28 05:34:45.411 362 11931.20 139.40 52590.78 88888.00 2014-12-28 05:34:45.911 362 11931.15 139.39 52590.81 88888.00 2014-12-28 05:34:46.411 362 11931.15 139.34 52590.82 88888.00 2014-12-28 05:34:46.911 362 11931.17 139.30 52590.81 88888.00 2014-12-28 05:34:47.411 362 11931.20 139.32 52590.80 88888.00 2014-12-28 05:34:47.911 362 11931.19 139.35 52590.78 88888.00 2014-12-28 05:34:48.411 362 11931.14 139.36 52590.77 88888.00 2014-12-28 05:34:48.911 362 11931.12 139.36 52590.76 88888.00 2014-12-28 05:34:49.411 362 11931.13 139.36 52590.81 88888.00 2014-12-28 05:34:49.911 362 11931.16 139.35 52590.84 88888.00 2014-12-28 05:34:50.411 362 11931.16 139.37 52590.84 88888.00 2014-12-28 05:34:50.911 362 11931.14 139.41 52590.83 88888.00 2014-12-28 05:34:51.411 362 11931.14 139.45 52590.86 88888.00 2014-12-28 05:34:51.911 362 11931.12 139.42 52590.89 88888.00 2014-12-28 05:34:52.411 362 11931.15 139.34 52590.91 88888.00 2014-12-28 05:34:52.911 362 11931.13 139.29 52590.90 88888.00 2014-12-28 05:34:53.411 362 11931.19 139.28 52590.89 88888.00 2014-12-28 05:34:53.911 362 11931.17 139.28 52590.86 88888.00 2014-12-28 05:34:54.411 362 11931.16 139.27 52590.84 88888.00 2014-12-28 05:34:54.911 362 11931.17 139.25 52590.81 88888.00 2014-12-28 05:34:55.411 362 11931.16 139.31 52590.82 88888.00 2014-12-28 05:34:55.911 362 11931.22 139.35 52590.82 88888.00 2014-12-28 05:34:56.411 362 11931.24 139.35 52590.82 88888.00 2014-12-28 05:34:56.911 362 11931.25 139.37 52590.82 88888.00 2014-12-28 05:34:57.411 362 11931.25 139.34 52590.86 88888.00 2014-12-28 05:34:57.911 362 11931.23 139.30 52590.87 88888.00 2014-12-28 05:34:58.411 362 11931.23 139.25 52590.86 88888.00 2014-12-28 05:34:58.911 362 11931.19 139.30 52590.81 88888.00 2014-12-28 05:34:59.411 362 11931.16 139.36 52590.78 88888.00 2014-12-28 05:34:59.911 362 11931.17 139.35 52590.80 88888.00 2014-12-28 05:35:00.411 362 11931.15 139.34 52590.83 88888.00 2014-12-28 05:35:00.911 362 11931.15 139.37 52590.86 88888.00 2014-12-28 05:35:01.411 362 11931.15 139.29 52590.89 88888.00 2014-12-28 05:35:01.911 362 11931.16 139.21 52590.85 88888.00 2014-12-28 05:35:02.411 362 11931.16 139.28 52590.81 88888.00 2014-12-28 05:35:02.911 362 11931.14 139.34 52590.80 88888.00 2014-12-28 05:35:03.411 362 11931.11 139.36 52590.81 88888.00 2014-12-28 05:35:03.911 362 11931.09 139.35 52590.80 88888.00 2014-12-28 05:35:04.411 362 11931.12 139.35 52590.73 88888.00 2014-12-28 05:35:04.911 362 11931.14 139.31 52590.73 88888.00 2014-12-28 05:35:05.411 362 11931.09 139.34 52590.73 88888.00 2014-12-28 05:35:05.911 362 11931.12 139.36 52590.73 88888.00 2014-12-28 05:35:06.411 362 11931.13 139.41 52590.80 88888.00 2014-12-28 05:35:06.911 362 11931.13 139.37 52590.77 88888.00 2014-12-28 05:35:07.411 362 11931.11 139.34 52590.78 88888.00 2014-12-28 05:35:07.911 362 11931.09 139.32 52590.78 88888.00 2014-12-28 05:35:08.411 362 11931.06 139.35 52590.78 88888.00 2014-12-28 05:35:08.911 362 11931.08 139.36 52590.78 88888.00 2014-12-28 05:35:09.411 362 11931.12 139.41 52590.80 88888.00 2014-12-28 05:35:09.911 362 11931.09 139.39 52590.83 88888.00 2014-12-28 05:35:10.411 362 11931.08 139.32 52590.78 88888.00 2014-12-28 05:35:10.911 362 11931.09 139.30 52590.78 88888.00 2014-12-28 05:35:11.411 362 11931.07 139.31 52590.82 88888.00 2014-12-28 05:35:11.911 362 11931.11 139.34 52590.82 88888.00 2014-12-28 05:35:12.411 362 11931.09 139.34 52590.82 88888.00 2014-12-28 05:35:12.911 362 11931.06 139.29 52590.83 88888.00 2014-12-28 05:35:13.411 362 11931.05 139.26 52590.84 88888.00 2014-12-28 05:35:13.911 362 11931.02 139.28 52590.84 88888.00 2014-12-28 05:35:14.411 362 11931.02 139.35 52590.85 88888.00 2014-12-28 05:35:14.911 362 11931.02 139.35 52590.84 88888.00 2014-12-28 05:35:15.411 362 11930.98 139.32 52590.80 88888.00 2014-12-28 05:35:15.911 362 11930.95 139.30 52590.80 88888.00 2014-12-28 05:35:16.411 362 11930.94 139.26 52590.82 88888.00 2014-12-28 05:35:16.911 362 11930.96 139.25 52590.83 88888.00 2014-12-28 05:35:17.411 362 11930.99 139.22 52590.82 88888.00 2014-12-28 05:35:17.911 362 11931.02 139.19 52590.80 88888.00 2014-12-28 05:35:18.411 362 11931.09 139.21 52590.80 88888.00 2014-12-28 05:35:18.911 362 11931.15 139.22 52590.80 88888.00 2014-12-28 05:35:19.411 362 11931.19 139.21 52590.81 88888.00 2014-12-28 05:35:19.911 362 11931.20 139.19 52590.78 88888.00 2014-12-28 05:35:20.411 362 11931.21 139.21 52590.77 88888.00 2014-12-28 05:35:20.911 362 11931.17 139.21 52590.76 88888.00 2014-12-28 05:35:21.411 362 11931.19 139.23 52590.77 88888.00 2014-12-28 05:35:21.911 362 11931.15 139.20 52590.78 88888.00 2014-12-28 05:35:22.411 362 11931.11 139.20 52590.80 88888.00 2014-12-28 05:35:22.911 362 11931.11 139.22 52590.80 88888.00 2014-12-28 05:35:23.411 362 11931.15 139.26 52590.78 88888.00 2014-12-28 05:35:23.911 362 11931.17 139.27 52590.78 88888.00 2014-12-28 05:35:24.411 362 11931.15 139.26 52590.78 88888.00 2014-12-28 05:35:24.911 362 11931.16 139.22 52590.83 88888.00 2014-12-28 05:35:25.411 362 11931.09 139.23 52590.85 88888.00 2014-12-28 05:35:25.911 362 11931.12 139.29 52590.83 88888.00 2014-12-28 05:35:26.411 362 11931.13 139.26 52590.83 88888.00 2014-12-28 05:35:26.911 362 11931.11 139.25 52590.80 88888.00 2014-12-28 05:35:27.411 362 11931.06 139.22 52590.78 88888.00 2014-12-28 05:35:27.911 362 11931.04 139.25 52590.78 88888.00 2014-12-28 05:35:28.411 362 11931.11 139.27 52590.76 88888.00 2014-12-28 05:35:28.911 362 11931.13 139.19 52590.76 88888.00 2014-12-28 05:35:29.411 362 11931.07 139.17 52590.75 88888.00 2014-12-28 05:35:29.911 362 11931.08 139.17 52590.75 88888.00 2014-12-28 05:35:30.411 362 11931.08 139.19 52590.77 88888.00 2014-12-28 05:35:30.911 362 11931.03 139.17 52590.78 88888.00 2014-12-28 05:35:31.411 362 11931.02 139.16 52590.72 88888.00 2014-12-28 05:35:31.911 362 11931.02 139.15 52590.69 88888.00 2014-12-28 05:35:32.411 362 11931.09 139.18 52590.72 88888.00 2014-12-28 05:35:32.911 362 11931.09 139.16 52590.72 88888.00 2014-12-28 05:35:33.411 362 11931.09 139.13 52590.67 88888.00 2014-12-28 05:35:33.911 362 11931.11 139.12 52590.73 88888.00 2014-12-28 05:35:34.411 362 11931.13 139.16 52590.77 88888.00 2014-12-28 05:35:34.911 362 11931.11 139.18 52590.76 88888.00 2014-12-28 05:35:35.411 362 11931.05 139.17 52590.74 88888.00 2014-12-28 05:35:35.911 362 11931.11 139.16 52590.73 88888.00 2014-12-28 05:35:36.411 362 11931.13 139.20 52590.69 88888.00 2014-12-28 05:35:36.911 362 11931.06 139.21 52590.75 88888.00 2014-12-28 05:35:37.411 362 11931.00 139.18 52590.76 88888.00 2014-12-28 05:35:37.911 362 11931.03 139.17 52590.74 88888.00 2014-12-28 05:35:38.411 362 11931.07 139.12 52590.74 88888.00 2014-12-28 05:35:38.911 362 11931.03 139.12 52590.72 88888.00 2014-12-28 05:35:39.411 362 11931.02 139.12 52590.69 88888.00 2014-12-28 05:35:39.911 362 11931.03 139.08 52590.71 88888.00 2014-12-28 05:35:40.412 362 11931.02 139.06 52590.72 88888.00 2014-12-28 05:35:40.912 362 11930.95 139.05 52590.71 88888.00 2014-12-28 05:35:41.412 362 11930.91 139.03 52590.69 88888.00 2014-12-28 05:35:41.912 362 11930.88 139.03 52590.71 88888.00 2014-12-28 05:35:42.412 362 11930.90 139.03 52590.67 88888.00 2014-12-28 05:35:42.912 362 11930.89 139.02 52590.69 88888.00 2014-12-28 05:35:43.412 362 11930.94 139.02 52590.68 88888.00 2014-12-28 05:35:43.912 362 11930.97 139.03 52590.65 88888.00 2014-12-28 05:35:44.412 362 11930.97 139.05 52590.67 88888.00 2014-12-28 05:35:44.912 362 11930.94 139.08 52590.68 88888.00 2014-12-28 05:35:45.412 362 11930.93 139.07 52590.69 88888.00 2014-12-28 05:35:45.912 362 11930.93 139.07 52590.72 88888.00 2014-12-28 05:35:46.412 362 11930.93 139.10 52590.74 88888.00 2014-12-28 05:35:46.912 362 11930.95 139.09 52590.71 88888.00 2014-12-28 05:35:47.412 362 11931.02 139.09 52590.72 88888.00 2014-12-28 05:35:47.912 362 11930.99 139.08 52590.73 88888.00 2014-12-28 05:35:48.412 362 11930.95 139.02 52590.75 88888.00 2014-12-28 05:35:48.912 362 11930.95 139.00 52590.73 88888.00 2014-12-28 05:35:49.412 362 11930.91 138.99 52590.74 88888.00 2014-12-28 05:35:49.912 362 11930.91 139.00 52590.77 88888.00 2014-12-28 05:35:50.412 362 11930.94 139.02 52590.76 88888.00 2014-12-28 05:35:50.912 362 11930.98 139.07 52590.80 88888.00 2014-12-28 05:35:51.412 362 11931.00 139.05 52590.78 88888.00 2014-12-28 05:35:51.912 362 11931.00 139.03 52590.80 88888.00 2014-12-28 05:35:52.412 362 11930.98 139.02 52590.82 88888.00 2014-12-28 05:35:52.912 362 11930.96 139.00 52590.82 88888.00 2014-12-28 05:35:53.412 362 11930.94 138.98 52590.83 88888.00 2014-12-28 05:35:53.912 362 11930.94 139.00 52590.80 88888.00 2014-12-28 05:35:54.412 362 11930.98 139.01 52590.77 88888.00 2014-12-28 05:35:54.912 362 11931.00 138.98 52590.78 88888.00 2014-12-28 05:35:55.412 362 11930.97 138.98 52590.77 88888.00 2014-12-28 05:35:55.912 362 11930.93 139.01 52590.80 88888.00 2014-12-28 05:35:56.412 362 11930.88 139.05 52590.80 88888.00 2014-12-28 05:35:56.912 362 11930.84 139.07 52590.78 88888.00 2014-12-28 05:35:57.412 362 11930.80 139.06 52590.76 88888.00 2014-12-28 05:35:57.912 362 11930.84 139.03 52590.76 88888.00 2014-12-28 05:35:58.412 362 11930.86 139.01 52590.75 88888.00 2014-12-28 05:35:58.912 362 11930.87 139.00 52590.75 88888.00 2014-12-28 05:35:59.412 362 11930.86 139.00 52590.80 88888.00 2014-12-28 05:35:59.912 362 11930.80 138.99 52590.80 88888.00 2014-12-28 05:36:00.412 362 11930.82 138.99 52590.80 88888.00 2014-12-28 05:36:00.912 362 11930.84 138.97 52590.78 88888.00 2014-12-28 05:36:01.412 362 11930.85 138.97 52590.76 88888.00 2014-12-28 05:36:01.912 362 11930.84 138.98 52590.76 88888.00 2014-12-28 05:36:02.412 362 11930.87 138.92 52590.77 88888.00 2014-12-28 05:36:02.912 362 11930.88 138.92 52590.83 88888.00 2014-12-28 05:36:03.412 362 11930.91 138.92 52590.80 88888.00 2014-12-28 05:36:03.912 362 11930.90 138.91 52590.74 88888.00 2014-12-28 05:36:04.412 362 11930.89 138.92 52590.75 88888.00 2014-12-28 05:36:04.912 362 11930.87 138.91 52590.80 88888.00 2014-12-28 05:36:05.412 362 11930.88 138.92 52590.82 88888.00 2014-12-28 05:36:05.912 362 11930.89 138.97 52590.82 88888.00 2014-12-28 05:36:06.412 362 11930.93 138.97 52590.81 88888.00 2014-12-28 05:36:06.912 362 11930.91 138.98 52590.84 88888.00 2014-12-28 05:36:07.412 362 11930.88 138.94 52590.82 88888.00 2014-12-28 05:36:07.912 362 11930.84 138.88 52590.81 88888.00 2014-12-28 05:36:08.412 362 11930.82 138.84 52590.83 88888.00 2014-12-28 05:36:08.912 362 11930.82 138.86 52590.80 88888.00 2014-12-28 05:36:09.412 362 11930.84 138.87 52590.76 88888.00 2014-12-28 05:36:09.912 362 11930.85 138.82 52590.80 88888.00 2014-12-28 05:36:10.412 362 11930.86 138.87 52590.83 88888.00 2014-12-28 05:36:10.912 362 11930.85 138.88 52590.82 88888.00 2014-12-28 05:36:11.412 362 11930.84 138.88 52590.77 88888.00 2014-12-28 05:36:11.912 362 11930.85 138.91 52590.80 88888.00 2014-12-28 05:36:12.412 362 11930.87 138.89 52590.81 88888.00 2014-12-28 05:36:12.912 362 11930.84 138.88 52590.78 88888.00 2014-12-28 05:36:13.412 362 11930.81 138.87 52590.77 88888.00 2014-12-28 05:36:13.912 362 11930.81 138.86 52590.82 88888.00 2014-12-28 05:36:14.412 362 11930.80 138.88 52590.82 88888.00 2014-12-28 05:36:14.912 362 11930.80 138.90 52590.78 88888.00 2014-12-28 05:36:15.412 362 11930.84 138.90 52590.73 88888.00 2014-12-28 05:36:15.912 362 11930.87 138.88 52590.80 88888.00 2014-12-28 05:36:16.412 362 11930.86 138.84 52590.86 88888.00 2014-12-28 05:36:16.912 362 11930.86 138.84 52590.87 88888.00 2014-12-28 05:36:17.412 362 11930.86 138.87 52590.84 88888.00 2014-12-28 05:36:17.912 362 11930.87 138.90 52590.81 88888.00 2014-12-28 05:36:18.412 362 11930.91 138.87 52590.83 88888.00 2014-12-28 05:36:18.912 362 11930.91 138.82 52590.81 88888.00 2014-12-28 05:36:19.412 362 11930.88 138.82 52590.78 88888.00 2014-12-28 05:36:19.912 362 11930.86 138.86 52590.81 88888.00 2014-12-28 05:36:20.412 362 11930.87 138.86 52590.82 88888.00 2014-12-28 05:36:20.912 362 11930.85 138.87 52590.80 88888.00 2014-12-28 05:36:21.412 362 11930.86 138.87 52590.80 88888.00 2014-12-28 05:36:21.912 362 11930.85 138.84 52590.84 88888.00 2014-12-28 05:36:22.412 362 11930.84 138.84 52590.80 88888.00 2014-12-28 05:36:22.912 362 11930.84 138.86 52590.77 88888.00 2014-12-28 05:36:23.412 362 11930.84 138.84 52590.77 88888.00 2014-12-28 05:36:23.912 362 11930.86 138.83 52590.76 88888.00 2014-12-28 05:36:24.412 362 11930.87 138.84 52590.82 88888.00 2014-12-28 05:36:24.912 362 11930.81 138.81 52590.80 88888.00 2014-12-28 05:36:25.412 362 11930.85 138.79 52590.78 88888.00 2014-12-28 05:36:25.912 362 11930.87 138.81 52590.77 88888.00 2014-12-28 05:36:26.412 362 11930.87 138.77 52590.75 88888.00 2014-12-28 05:36:26.912 362 11930.89 138.74 52590.74 88888.00 2014-12-28 05:36:27.412 362 11930.91 138.73 52590.75 88888.00 2014-12-28 05:36:27.912 362 11930.89 138.76 52590.80 88888.00 2014-12-28 05:36:28.412 362 11930.84 138.80 52590.82 88888.00 2014-12-28 05:36:28.912 362 11930.79 138.81 52590.80 88888.00 2014-12-28 05:36:29.412 362 11930.78 138.80 52590.78 88888.00 2014-12-28 05:36:29.912 362 11930.80 138.77 52590.76 88888.00 2014-12-28 05:36:30.412 362 11930.76 138.77 52590.74 88888.00 2014-12-28 05:36:30.912 362 11930.76 138.81 52590.75 88888.00 2014-12-28 05:36:31.412 362 11930.74 138.76 52590.77 88888.00 2014-12-28 05:36:31.912 362 11930.80 138.72 52590.74 88888.00 2014-12-28 05:36:32.412 362 11930.80 138.72 52590.77 88888.00 2014-12-28 05:36:32.912 362 11930.81 138.70 52590.78 88888.00 2014-12-28 05:36:33.412 362 11930.77 138.72 52590.76 88888.00 2014-12-28 05:36:33.912 362 11930.76 138.71 52590.75 88888.00 2014-12-28 05:36:34.412 362 11930.76 138.71 52590.76 88888.00 2014-12-28 05:36:34.912 362 11930.73 138.73 52590.73 88888.00 2014-12-28 05:36:35.412 362 11930.74 138.73 52590.73 88888.00 2014-12-28 05:36:35.912 362 11930.70 138.71 52590.74 88888.00 2014-12-28 05:36:36.412 362 11930.64 138.70 52590.76 88888.00 2014-12-28 05:36:36.912 362 11930.67 138.70 52590.80 88888.00 2014-12-28 05:36:37.412 362 11930.68 138.72 52590.78 88888.00 2014-12-28 05:36:37.912 362 11930.68 138.69 52590.73 88888.00 2014-12-28 05:36:38.412 362 11930.67 138.68 52590.74 88888.00 2014-12-28 05:36:38.912 362 11930.65 138.71 52590.74 88888.00 2014-12-28 05:36:39.412 362 11930.65 138.74 52590.73 88888.00 2014-12-28 05:36:39.912 362 11930.63 138.72 52590.69 88888.00 2014-12-28 05:36:40.412 362 11930.62 138.71 52590.74 88888.00 2014-12-28 05:36:40.912 362 11930.63 138.70 52590.75 88888.00 2014-12-28 05:36:41.412 362 11930.62 138.70 52590.75 88888.00 2014-12-28 05:36:41.912 362 11930.61 138.70 52590.74 88888.00 2014-12-28 05:36:42.412 362 11930.61 138.69 52590.73 88888.00 2014-12-28 05:36:42.912 362 11930.59 138.64 52590.72 88888.00 2014-12-28 05:36:43.412 362 11930.62 138.64 52590.74 88888.00 2014-12-28 05:36:43.912 362 11930.67 138.70 52590.74 88888.00 2014-12-28 05:36:44.412 362 11930.69 138.69 52590.74 88888.00 2014-12-28 05:36:44.912 362 11930.64 138.69 52590.69 88888.00 2014-12-28 05:36:45.412 362 11930.56 138.69 52590.68 88888.00 2014-12-28 05:36:45.912 362 11930.56 138.68 52590.64 88888.00 2014-12-28 05:36:46.412 362 11930.56 138.69 52590.59 88888.00 2014-12-28 05:36:46.912 362 11930.52 138.65 52590.66 88888.00 2014-12-28 05:36:47.412 362 11930.55 138.64 52590.71 88888.00 2014-12-28 05:36:47.912 362 11930.56 138.69 52590.66 88888.00 2014-12-28 05:36:48.412 362 11930.54 138.64 52590.74 88888.00 2014-12-28 05:36:48.912 362 11930.51 138.61 52590.75 88888.00 2014-12-28 05:36:49.412 362 11930.50 138.59 52590.71 88888.00 2014-12-28 05:36:49.912 362 11930.49 138.59 52590.68 88888.00 2014-12-28 05:36:50.412 362 11930.50 138.59 52590.75 88888.00 2014-12-28 05:36:50.912 362 11930.58 138.58 52590.76 88888.00 2014-12-28 05:36:51.412 362 11930.60 138.60 52590.73 88888.00 2014-12-28 05:36:51.912 362 11930.55 138.63 52590.77 88888.00 2014-12-28 05:36:52.412 362 11930.54 138.69 52590.80 88888.00 2014-12-28 05:36:52.912 362 11930.53 138.71 52590.78 88888.00 2014-12-28 05:36:53.412 362 11930.52 138.71 52590.77 88888.00 2014-12-28 05:36:53.912 362 11930.55 138.71 52590.80 88888.00 2014-12-28 05:36:54.412 362 11930.56 138.71 52590.76 88888.00 2014-12-28 05:36:54.912 362 11930.55 138.65 52590.74 88888.00 2014-12-28 05:36:55.412 362 11930.54 138.64 52590.77 88888.00 2014-12-28 05:36:55.912 362 11930.54 138.68 52590.80 88888.00 2014-12-28 05:36:56.412 362 11930.55 138.71 52590.78 88888.00 2014-12-28 05:36:56.912 362 11930.56 138.70 52590.77 88888.00 2014-12-28 05:36:57.412 362 11930.54 138.68 52590.74 88888.00 2014-12-28 05:36:57.912 362 11930.51 138.63 52590.74 88888.00 2014-12-28 05:36:58.412 362 11930.51 138.64 52590.76 88888.00 2014-12-28 05:36:58.912 362 11930.53 138.65 52590.76 88888.00 2014-12-28 05:36:59.412 362 11930.58 138.63 52590.74 88888.00 2014-12-28 05:36:59.912 362 11930.56 138.61 52590.77 88888.00 2014-12-28 05:37:00.412 362 11930.58 138.62 52590.76 88888.00 2014-12-28 05:37:00.912 362 11930.53 138.61 52590.74 88888.00 2014-12-28 05:37:01.412 362 11930.47 138.64 52590.74 88888.00 2014-12-28 05:37:01.912 362 11930.49 138.65 52590.73 88888.00 2014-12-28 05:37:02.412 362 11930.50 138.65 52590.73 88888.00 2014-12-28 05:37:02.912 362 11930.49 138.65 52590.74 88888.00 2014-12-28 05:37:03.412 362 11930.49 138.68 52590.75 88888.00 2014-12-28 05:37:03.912 362 11930.49 138.69 52590.74 88888.00 2014-12-28 05:37:04.412 362 11930.53 138.68 52590.76 88888.00 2014-12-28 05:37:04.912 362 11930.54 138.67 52590.76 88888.00 2014-12-28 05:37:05.412 362 11930.53 138.65 52590.74 88888.00 2014-12-28 05:37:05.912 362 11930.52 138.64 52590.74 88888.00 2014-12-28 05:37:06.412 362 11930.55 138.64 52590.75 88888.00 2014-12-28 05:37:06.912 362 11930.52 138.68 52590.75 88888.00 2014-12-28 05:37:07.412 362 11930.51 138.70 52590.76 88888.00 2014-12-28 05:37:07.912 362 11930.55 138.72 52590.80 88888.00 2014-12-28 05:37:08.412 362 11930.55 138.72 52590.82 88888.00 2014-12-28 05:37:08.912 362 11930.54 138.70 52590.78 88888.00 2014-12-28 05:37:09.412 362 11930.54 138.65 52590.80 88888.00 2014-12-28 05:37:09.912 362 11930.58 138.69 52590.81 88888.00 2014-12-28 05:37:10.412 362 11930.58 138.69 52590.84 88888.00 2014-12-28 05:37:10.912 362 11930.54 138.73 52590.81 88888.00 2014-12-28 05:37:11.412 362 11930.50 138.73 52590.81 88888.00 2014-12-28 05:37:11.912 362 11930.47 138.74 52590.81 88888.00 2014-12-28 05:37:12.412 362 11930.52 138.72 52590.81 88888.00 2014-12-28 05:37:12.912 362 11930.54 138.76 52590.83 88888.00 2014-12-28 05:37:13.412 362 11930.47 138.77 52590.82 88888.00 2014-12-28 05:37:13.912 362 11930.44 138.74 52590.80 88888.00 2014-12-28 05:37:14.412 362 11930.46 138.74 52590.78 88888.00 2014-12-28 05:37:14.912 362 11930.45 138.73 52590.78 88888.00 2014-12-28 05:37:15.412 362 11930.44 138.74 52590.78 88888.00 2014-12-28 05:37:15.912 362 11930.45 138.74 52590.82 88888.00 2014-12-28 05:37:16.412 362 11930.44 138.72 52590.84 88888.00 2014-12-28 05:37:16.912 362 11930.47 138.74 52590.83 88888.00 2014-12-28 05:37:17.412 362 11930.46 138.77 52590.77 88888.00 2014-12-28 05:37:17.912 362 11930.44 138.78 52590.80 88888.00 2014-12-28 05:37:18.412 362 11930.44 138.77 52590.83 88888.00 2014-12-28 05:37:18.912 362 11930.44 138.73 52590.83 88888.00 2014-12-28 05:37:19.412 362 11930.44 138.76 52590.83 88888.00 2014-12-28 05:37:19.912 362 11930.46 138.79 52590.83 88888.00 2014-12-28 05:37:20.412 362 11930.46 138.80 52590.81 88888.00 2014-12-28 05:37:20.912 362 11930.45 138.81 52590.81 88888.00 2014-12-28 05:37:21.412 362 11930.45 138.80 52590.81 88888.00 2014-12-28 05:37:21.912 362 11930.43 138.77 52590.80 88888.00 2014-12-28 05:37:22.412 362 11930.42 138.80 52590.77 88888.00 2014-12-28 05:37:22.912 362 11930.41 138.82 52590.80 88888.00 2014-12-28 05:37:23.412 362 11930.43 138.82 52590.81 88888.00 2014-12-28 05:37:23.912 362 11930.46 138.81 52590.75 88888.00 2014-12-28 05:37:24.412 362 11930.49 138.80 52590.77 88888.00 2014-12-28 05:37:24.912 362 11930.50 138.80 52590.76 88888.00 2014-12-28 05:37:25.412 362 11930.51 138.81 52590.76 88888.00 2014-12-28 05:37:25.912 362 11930.51 138.83 52590.73 88888.00 2014-12-28 05:37:26.412 362 11930.50 138.80 52590.75 88888.00 2014-12-28 05:37:26.912 362 11930.47 138.82 52590.77 88888.00 2014-12-28 05:37:27.412 362 11930.44 138.84 52590.80 88888.00 2014-12-28 05:37:27.912 362 11930.47 138.83 52590.84 88888.00 2014-12-28 05:37:28.412 362 11930.51 138.84 52590.82 88888.00 2014-12-28 05:37:28.912 362 11930.49 138.83 52590.80 88888.00 2014-12-28 05:37:29.412 362 11930.45 138.80 52590.77 88888.00 2014-12-28 05:37:29.912 362 11930.44 138.78 52590.80 88888.00 2014-12-28 05:37:30.412 362 11930.47 138.79 52590.80 88888.00 2014-12-28 05:37:30.912 362 11930.47 138.80 52590.77 88888.00 2014-12-28 05:37:31.412 362 11930.51 138.79 52590.78 88888.00 2014-12-28 05:37:31.912 362 11930.46 138.76 52590.81 88888.00 2014-12-28 05:37:32.412 362 11930.46 138.79 52590.81 88888.00 2014-12-28 05:37:32.912 362 11930.43 138.82 52590.82 88888.00 2014-12-28 05:37:33.412 362 11930.45 138.84 52590.86 88888.00 2014-12-28 05:37:33.912 362 11930.41 138.78 52590.87 88888.00 2014-12-28 05:37:34.412 362 11930.42 138.77 52590.86 88888.00 2014-12-28 05:37:34.912 362 11930.44 138.79 52590.86 88888.00 2014-12-28 05:37:35.412 362 11930.45 138.78 52590.85 88888.00 2014-12-28 05:37:35.912 362 11930.45 138.78 52590.82 88888.00 2014-12-28 05:37:36.412 362 11930.41 138.83 52590.80 88888.00 2014-12-28 05:37:36.912 362 11930.37 138.80 52590.80 88888.00 2014-12-28 05:37:37.412 362 11930.43 138.82 52590.82 88888.00 2014-12-28 05:37:37.912 362 11930.44 138.82 52590.81 88888.00 2014-12-28 05:37:38.412 362 11930.46 138.80 52590.78 88888.00 2014-12-28 05:37:38.912 362 11930.46 138.80 52590.77 88888.00 2014-12-28 05:37:39.412 362 11930.50 138.84 52590.80 88888.00 2014-12-28 05:37:39.912 362 11930.46 138.90 52590.81 88888.00 2014-12-28 05:37:40.412 362 11930.41 138.90 52590.80 88888.00 2014-12-28 05:37:40.912 362 11930.37 138.87 52590.80 88888.00 2014-12-28 05:37:41.412 362 11930.36 138.87 52590.80 88888.00 2014-12-28 05:37:41.912 362 11930.38 138.88 52590.81 88888.00 2014-12-28 05:37:42.412 362 11930.38 138.82 52590.83 88888.00 2014-12-28 05:37:42.912 362 11930.35 138.80 52590.78 88888.00 2014-12-28 05:37:43.412 362 11930.38 138.82 52590.80 88888.00 2014-12-28 05:37:43.912 362 11930.42 138.83 52590.81 88888.00 2014-12-28 05:37:44.412 362 11930.41 138.86 52590.82 88888.00 2014-12-28 05:37:44.912 362 11930.42 138.86 52590.85 88888.00 2014-12-28 05:37:45.412 362 11930.37 138.88 52590.85 88888.00 2014-12-28 05:37:45.912 362 11930.35 138.91 52590.85 88888.00 2014-12-28 05:37:46.412 362 11930.33 138.83 52590.93 88888.00 2014-12-28 05:37:46.912 362 11930.32 138.83 52590.97 88888.00 2014-12-28 05:37:47.412 362 11930.29 138.86 52590.93 88888.00 2014-12-28 05:37:47.912 362 11930.29 138.83 52590.87 88888.00 2014-12-28 05:37:48.412 362 11930.34 138.82 52590.87 88888.00 2014-12-28 05:37:48.912 362 11930.37 138.81 52590.87 88888.00 2014-12-28 05:37:49.412 362 11930.38 138.81 52590.87 88888.00 2014-12-28 05:37:49.912 362 11930.33 138.83 52590.86 88888.00 2014-12-28 05:37:50.412 362 11930.34 138.86 52590.91 88888.00 2014-12-28 05:37:50.912 362 11930.34 138.82 52590.87 88888.00 2014-12-28 05:37:51.412 362 11930.34 138.82 52590.83 88888.00 2014-12-28 05:37:51.912 362 11930.33 138.82 52590.80 88888.00 2014-12-28 05:37:52.412 362 11930.27 138.83 52590.78 88888.00 2014-12-28 05:37:52.912 362 11930.27 138.87 52590.75 88888.00 2014-12-28 05:37:53.412 362 11930.35 138.88 52590.78 88888.00 2014-12-28 05:37:53.912 362 11930.37 138.91 52590.81 88888.00 2014-12-28 05:37:54.412 362 11930.36 138.91 52590.83 88888.00 2014-12-28 05:37:54.912 362 11930.28 138.90 52590.83 88888.00 2014-12-28 05:37:55.412 362 11930.24 138.92 52590.81 88888.00 2014-12-28 05:37:55.912 362 11930.28 138.93 52590.84 88888.00 2014-12-28 05:37:56.412 362 11930.30 138.92 52590.82 88888.00 2014-12-28 05:37:56.912 362 11930.29 138.90 52590.85 88888.00 2014-12-28 05:37:57.412 362 11930.29 138.92 52590.89 88888.00 2014-12-28 05:37:57.912 362 11930.29 138.90 52590.85 88888.00 2014-12-28 05:37:58.412 362 11930.26 138.87 52590.84 88888.00 2014-12-28 05:37:58.912 362 11930.23 138.90 52590.83 88888.00 2014-12-28 05:37:59.412 362 11930.20 138.93 52590.82 88888.00 2014-12-28 05:37:59.912 362 11930.26 138.91 52590.85 88888.00 2014-12-28 05:38:00.412 362 11930.29 138.91 52590.89 88888.00 2014-12-28 05:38:00.912 362 11930.28 138.92 52590.87 88888.00 2014-12-28 05:38:01.412 362 11930.26 138.91 52590.90 88888.00 2014-12-28 05:38:01.912 362 11930.21 138.90 52590.91 88888.00 2014-12-28 05:38:02.412 362 11930.21 138.92 52590.92 88888.00 2014-12-28 05:38:02.912 362 11930.20 138.92 52590.91 88888.00 2014-12-28 05:38:03.412 362 11930.26 138.92 52590.90 88888.00 2014-12-28 05:38:03.912 362 11930.29 138.94 52590.85 88888.00 2014-12-28 05:38:04.412 362 11930.28 138.96 52590.83 88888.00 2014-12-28 05:38:04.912 362 11930.25 138.99 52590.83 88888.00 2014-12-28 05:38:05.412 362 11930.24 139.00 52590.80 88888.00 2014-12-28 05:38:05.912 362 11930.26 138.96 52590.80 88888.00 2014-12-28 05:38:06.412 362 11930.28 138.98 52590.82 88888.00 2014-12-28 05:38:06.912 362 11930.30 139.00 52590.80 88888.00 2014-12-28 05:38:07.412 362 11930.30 138.99 52590.81 88888.00 2014-12-28 05:38:07.912 362 11930.29 138.98 52590.77 88888.00 2014-12-28 05:38:08.412 362 11930.25 138.98 52590.78 88888.00 2014-12-28 05:38:08.912 362 11930.23 138.99 52590.78 88888.00 2014-12-28 05:38:09.412 362 11930.27 138.98 52590.76 88888.00 2014-12-28 05:38:09.912 362 11930.30 138.96 52590.76 88888.00 2014-12-28 05:38:10.412 362 11930.29 138.97 52590.77 88888.00 2014-12-28 05:38:10.912 362 11930.28 138.96 52590.82 88888.00 2014-12-28 05:38:11.412 362 11930.28 138.97 52590.85 88888.00 2014-12-28 05:38:11.912 362 11930.26 138.97 52590.81 88888.00 2014-12-28 05:38:12.412 362 11930.21 138.98 52590.82 88888.00 2014-12-28 05:38:12.912 362 11930.21 138.99 52590.82 88888.00 2014-12-28 05:38:13.412 362 11930.25 139.02 52590.83 88888.00 2014-12-28 05:38:13.912 362 11930.28 139.05 52590.83 88888.00 2014-12-28 05:38:14.412 362 11930.26 139.07 52590.82 88888.00 2014-12-28 05:38:14.912 362 11930.28 139.08 52590.82 88888.00 2014-12-28 05:38:15.412 362 11930.30 139.02 52590.83 88888.00 2014-12-28 05:38:15.912 362 11930.33 139.00 52590.84 88888.00 2014-12-28 05:38:16.412 362 11930.28 139.00 52590.83 88888.00 2014-12-28 05:38:16.912 362 11930.27 139.01 52590.83 88888.00 2014-12-28 05:38:17.412 362 11930.25 139.02 52590.81 88888.00 2014-12-28 05:38:17.912 362 11930.24 139.02 52590.78 88888.00 2014-12-28 05:38:18.412 362 11930.20 139.01 52590.75 88888.00 2014-12-28 05:38:18.912 362 11930.19 139.01 52590.77 88888.00 2014-12-28 05:38:19.412 362 11930.24 139.06 52590.76 88888.00 2014-12-28 05:38:19.912 362 11930.26 139.03 52590.77 88888.00 2014-12-28 05:38:20.412 362 11930.23 139.03 52590.75 88888.00 2014-12-28 05:38:20.912 362 11930.23 139.03 52590.78 88888.00 2014-12-28 05:38:21.412 362 11930.23 139.03 52590.80 88888.00 2014-12-28 05:38:21.912 362 11930.25 139.03 52590.77 88888.00 2014-12-28 05:38:22.412 362 11930.28 139.07 52590.74 88888.00 2014-12-28 05:38:22.912 362 11930.26 139.05 52590.74 88888.00 2014-12-28 05:38:23.412 362 11930.25 139.07 52590.75 88888.00 2014-12-28 05:38:23.912 362 11930.21 139.05 52590.75 88888.00 2014-12-28 05:38:24.412 362 11930.21 139.05 52590.74 88888.00 2014-12-28 05:38:24.912 362 11930.23 139.03 52590.76 88888.00 2014-12-28 05:38:25.412 362 11930.20 139.07 52590.80 88888.00 2014-12-28 05:38:25.912 362 11930.21 139.05 52590.78 88888.00 2014-12-28 05:38:26.412 362 11930.26 139.02 52590.77 88888.00 2014-12-28 05:38:26.912 362 11930.25 139.05 52590.78 88888.00 2014-12-28 05:38:27.412 362 11930.26 139.02 52590.76 88888.00 2014-12-28 05:38:27.912 362 11930.27 139.05 52590.75 88888.00 2014-12-28 05:38:28.412 362 11930.23 139.09 52590.74 88888.00 2014-12-28 05:38:28.912 362 11930.21 139.10 52590.73 88888.00 2014-12-28 05:38:29.412 362 11930.20 139.08 52590.74 88888.00 2014-12-28 05:38:29.912 362 11930.18 139.09 52590.76 88888.00 2014-12-28 05:38:30.412 362 11930.19 139.10 52590.74 88888.00 2014-12-28 05:38:30.912 362 11930.24 139.11 52590.76 88888.00 2014-12-28 05:38:31.412 362 11930.27 139.13 52590.77 88888.00 2014-12-28 05:38:31.912 362 11930.21 139.12 52590.82 88888.00 2014-12-28 05:38:32.412 362 11930.20 139.09 52590.83 88888.00 2014-12-28 05:38:32.912 362 11930.23 139.08 52590.80 88888.00 2014-12-28 05:38:33.412 362 11930.25 139.09 52590.78 88888.00 2014-12-28 05:38:33.912 362 11930.20 139.12 52590.81 88888.00 2014-12-28 05:38:34.412 362 11930.15 139.18 52590.82 88888.00 2014-12-28 05:38:34.912 362 11930.19 139.16 52590.83 88888.00 2014-12-28 05:38:35.413 362 11930.20 139.16 52590.78 88888.00 2014-12-28 05:38:35.913 362 11930.25 139.18 52590.75 88888.00 2014-12-28 05:38:36.413 362 11930.24 139.18 52590.74 88888.00 2014-12-28 05:38:36.913 362 11930.25 139.19 52590.71 88888.00 2014-12-28 05:38:37.413 362 11930.24 139.16 52590.68 88888.00 2014-12-28 05:38:37.913 362 11930.23 139.13 52590.67 88888.00 2014-12-28 05:38:38.413 362 11930.27 139.15 52590.67 88888.00 2014-12-28 05:38:38.913 362 11930.25 139.11 52590.69 88888.00 2014-12-28 05:38:39.413 362 11930.20 139.15 52590.71 88888.00 2014-12-28 05:38:39.913 362 11930.18 139.18 52590.71 88888.00 2014-12-28 05:38:40.413 362 11930.23 139.19 52590.71 88888.00 2014-12-28 05:38:40.913 362 11930.24 139.19 52590.69 88888.00 2014-12-28 05:38:41.413 362 11930.26 139.16 52590.68 88888.00 2014-12-28 05:38:41.913 362 11930.27 139.13 52590.68 88888.00 2014-12-28 05:38:42.413 362 11930.27 139.10 52590.71 88888.00 2014-12-28 05:38:42.913 362 11930.29 139.12 52590.74 88888.00 2014-12-28 05:38:43.413 362 11930.25 139.15 52590.75 88888.00 2014-12-28 05:38:43.913 362 11930.24 139.12 52590.77 88888.00 2014-12-28 05:38:44.413 362 11930.23 139.13 52590.77 88888.00 2014-12-28 05:38:44.913 362 11930.24 139.15 52590.75 88888.00 2014-12-28 05:38:45.413 362 11930.25 139.15 52590.73 88888.00 2014-12-28 05:38:45.913 362 11930.26 139.15 52590.73 88888.00 2014-12-28 05:38:46.413 362 11930.23 139.09 52590.76 88888.00 2014-12-28 05:38:46.913 362 11930.21 139.05 52590.75 88888.00 2014-12-28 05:38:47.413 362 11930.25 139.08 52590.77 88888.00 2014-12-28 05:38:47.913 362 11930.20 139.12 52590.76 88888.00 2014-12-28 05:38:48.413 362 11930.20 139.09 52590.76 88888.00 2014-12-28 05:38:48.913 362 11930.23 139.09 52590.74 88888.00 2014-12-28 05:38:49.413 362 11930.26 139.13 52590.73 88888.00 2014-12-28 05:38:49.913 362 11930.23 139.11 52590.74 88888.00 2014-12-28 05:38:50.413 362 11930.24 139.07 52590.73 88888.00 2014-12-28 05:38:50.913 362 11930.23 139.07 52590.75 88888.00 2014-12-28 05:38:51.413 362 11930.20 139.09 52590.75 88888.00 2014-12-28 05:38:51.913 362 11930.18 139.10 52590.75 88888.00 2014-12-28 05:38:52.413 362 11930.17 139.09 52590.73 88888.00 2014-12-28 05:38:52.913 362 11930.18 139.06 52590.74 88888.00 2014-12-28 05:38:53.413 362 11930.18 139.09 52590.69 88888.00 2014-12-28 05:38:53.913 362 11930.17 139.12 52590.68 88888.00 2014-12-28 05:38:54.413 362 11930.18 139.11 52590.68 88888.00 2014-12-28 05:38:54.913 362 11930.17 139.15 52590.72 88888.00 2014-12-28 05:38:55.413 362 11930.20 139.12 52590.74 88888.00 2014-12-28 05:38:55.913 362 11930.26 139.12 52590.74 88888.00 2014-12-28 05:38:56.413 362 11930.24 139.17 52590.74 88888.00 2014-12-28 05:38:56.913 362 11930.24 139.17 52590.74 88888.00 2014-12-28 05:38:57.413 362 11930.23 139.15 52590.72 88888.00 2014-12-28 05:38:57.913 362 11930.20 139.15 52590.69 88888.00 2014-12-28 05:38:58.413 362 11930.20 139.16 52590.71 88888.00 2014-12-28 05:38:58.913 362 11930.21 139.19 52590.73 88888.00 2014-12-28 05:38:59.413 362 11930.21 139.17 52590.74 88888.00 2014-12-28 05:38:59.913 362 11930.24 139.20 52590.75 88888.00 2014-12-28 05:39:00.413 362 11930.18 139.20 52590.75 88888.00 2014-12-28 05:39:00.913 362 11930.14 139.20 52590.78 88888.00 2014-12-28 05:39:01.413 362 11930.15 139.19 52590.75 88888.00 2014-12-28 05:39:01.913 362 11930.14 139.22 52590.76 88888.00 2014-12-28 05:39:02.413 362 11930.12 139.25 52590.75 88888.00 2014-12-28 05:39:02.913 362 11930.12 139.19 52590.72 88888.00 2014-12-28 05:39:03.413 362 11930.10 139.18 52590.67 88888.00 2014-12-28 05:39:03.913 362 11930.12 139.19 52590.68 88888.00 2014-12-28 05:39:04.413 362 11930.11 139.20 52590.68 88888.00 2014-12-28 05:39:04.913 362 11930.14 139.20 52590.68 88888.00 2014-12-28 05:39:05.413 362 11930.15 139.25 52590.72 88888.00 2014-12-28 05:39:05.913 362 11930.17 139.26 52590.69 88888.00 2014-12-28 05:39:06.413 362 11930.15 139.27 52590.67 88888.00 2014-12-28 05:39:06.913 362 11930.15 139.23 52590.66 88888.00 2014-12-28 05:39:07.413 362 11930.15 139.21 52590.65 88888.00 2014-12-28 05:39:07.913 362 11930.11 139.18 52590.69 88888.00 2014-12-28 05:39:08.413 362 11930.11 139.18 52590.73 88888.00 2014-12-28 05:39:08.913 362 11930.16 139.21 52590.71 88888.00 2014-12-28 05:39:09.413 362 11930.14 139.20 52590.64 88888.00 2014-12-28 05:39:09.913 362 11930.15 139.19 52590.64 88888.00 2014-12-28 05:39:10.413 362 11930.17 139.22 52590.65 88888.00 2014-12-28 05:39:10.913 362 11930.11 139.23 52590.62 88888.00 2014-12-28 05:39:11.413 362 11930.14 139.19 52590.59 88888.00 2014-12-28 05:39:11.913 362 11930.17 139.16 52590.57 88888.00 2014-12-28 05:39:12.413 362 11930.17 139.19 52590.62 88888.00 2014-12-28 05:39:12.913 362 11930.18 139.22 52590.64 88888.00 2014-12-28 05:39:13.413 362 11930.18 139.23 52590.66 88888.00 2014-12-28 05:39:13.913 362 11930.19 139.26 52590.67 88888.00 2014-12-28 05:39:14.413 362 11930.18 139.21 52590.69 88888.00 2014-12-28 05:39:14.913 362 11930.23 139.25 52590.69 88888.00 2014-12-28 05:39:15.413 362 11930.21 139.23 52590.73 88888.00 2014-12-28 05:39:15.913 362 11930.16 139.23 52590.73 88888.00 2014-12-28 05:39:16.413 362 11930.18 139.23 52590.69 88888.00 2014-12-28 05:39:16.913 362 11930.17 139.26 52590.67 88888.00 2014-12-28 05:39:17.413 362 11930.14 139.26 52590.67 88888.00 2014-12-28 05:39:17.913 362 11930.14 139.26 52590.68 88888.00 2014-12-28 05:39:18.413 362 11930.17 139.23 52590.68 88888.00 2014-12-28 05:39:18.913 362 11930.16 139.26 52590.63 88888.00 2014-12-28 05:39:19.413 362 11930.15 139.27 52590.62 88888.00 2014-12-28 05:39:19.913 362 11930.17 139.27 52590.67 88888.00 2014-12-28 05:39:20.413 362 11930.18 139.30 52590.68 88888.00 2014-12-28 05:39:20.913 362 11930.17 139.32 52590.71 88888.00 2014-12-28 05:39:21.413 362 11930.16 139.30 52590.72 88888.00 2014-12-28 05:39:21.913 362 11930.10 139.26 52590.69 88888.00 2014-12-28 05:39:22.413 362 11930.09 139.23 52590.73 88888.00 2014-12-28 05:39:22.913 362 11930.12 139.26 52590.74 88888.00 2014-12-28 05:39:23.413 362 11930.16 139.27 52590.69 88888.00 2014-12-28 05:39:23.913 362 11930.16 139.28 52590.66 88888.00 2014-12-28 05:39:24.413 362 11930.11 139.28 52590.65 88888.00 2014-12-28 05:39:24.913 362 11930.11 139.25 52590.64 88888.00 2014-12-28 05:39:25.413 362 11930.17 139.21 52590.64 88888.00 2014-12-28 05:39:25.913 362 11930.16 139.20 52590.67 88888.00 2014-12-28 05:39:26.413 362 11930.16 139.26 52590.68 88888.00 2014-12-28 05:39:26.913 362 11930.20 139.19 52590.69 88888.00 2014-12-28 05:39:27.413 362 11930.21 139.17 52590.69 88888.00 2014-12-28 05:39:27.913 362 11930.19 139.19 52590.71 88888.00 2014-12-28 05:39:28.413 362 11930.09 139.20 52590.68 88888.00 2014-12-28 05:39:28.913 362 11930.10 139.25 52590.69 88888.00 2014-12-28 05:39:29.413 362 11930.11 139.26 52590.71 88888.00 2014-12-28 05:39:29.913 362 11930.07 139.25 52590.68 88888.00 2014-12-28 05:39:30.413 362 11930.07 139.29 52590.68 88888.00 2014-12-28 05:39:30.913 362 11930.05 139.27 52590.69 88888.00 2014-12-28 05:39:31.413 362 11930.03 139.30 52590.68 88888.00 2014-12-28 05:39:31.913 362 11930.01 139.35 52590.69 88888.00 2014-12-28 05:39:32.413 362 11930.09 139.35 52590.67 88888.00 2014-12-28 05:39:32.913 362 11930.07 139.32 52590.66 88888.00 2014-12-28 05:39:33.413 362 11930.05 139.34 52590.66 88888.00 2014-12-28 05:39:33.913 362 11930.02 139.36 52590.66 88888.00 2014-12-28 05:39:34.413 362 11930.02 139.31 52590.65 88888.00 2014-12-28 05:39:34.913 362 11930.02 139.31 52590.66 88888.00 2014-12-28 05:39:35.413 362 11930.07 139.34 52590.65 88888.00 2014-12-28 05:39:35.913 362 11930.09 139.36 52590.67 88888.00 2014-12-28 05:39:36.413 362 11930.10 139.36 52590.67 88888.00 2014-12-28 05:39:36.913 362 11930.14 139.36 52590.64 88888.00 2014-12-28 05:39:37.413 362 11930.09 139.35 52590.64 88888.00 2014-12-28 05:39:37.913 362 11930.09 139.37 52590.65 88888.00 2014-12-28 05:39:38.413 362 11930.07 139.38 52590.66 88888.00 2014-12-28 05:39:38.913 362 11930.02 139.41 52590.67 88888.00 2014-12-28 05:39:39.413 362 11930.05 139.45 52590.67 88888.00 2014-12-28 05:39:39.913 362 11930.10 139.46 52590.65 88888.00 2014-12-28 05:39:40.413 362 11930.15 139.46 52590.65 88888.00 2014-12-28 05:39:40.913 362 11930.09 139.46 52590.64 88888.00 2014-12-28 05:39:41.413 362 11930.05 139.45 52590.64 88888.00 2014-12-28 05:39:41.913 362 11930.06 139.40 52590.65 88888.00 2014-12-28 05:39:42.413 362 11930.05 139.39 52590.65 88888.00 2014-12-28 05:39:42.913 362 11930.05 139.44 52590.64 88888.00 2014-12-28 05:39:43.413 362 11930.07 139.46 52590.63 88888.00 2014-12-28 05:39:43.913 362 11930.08 139.45 52590.64 88888.00 2014-12-28 05:39:44.413 362 11930.07 139.49 52590.64 88888.00 2014-12-28 05:39:44.913 362 11930.02 139.47 52590.62 88888.00 2014-12-28 05:39:45.413 362 11930.07 139.42 52590.63 88888.00 2014-12-28 05:39:45.913 362 11930.12 139.41 52590.60 88888.00 2014-12-28 05:39:46.413 362 11930.14 139.40 52590.60 88888.00 2014-12-28 05:39:46.913 362 11930.14 139.45 52590.62 88888.00 2014-12-28 05:39:47.413 362 11930.12 139.50 52590.66 88888.00 2014-12-28 05:39:47.913 362 11930.11 139.42 52590.63 88888.00 2014-12-28 05:39:48.413 362 11930.10 139.44 52590.67 88888.00 2014-12-28 05:39:48.913 362 11930.14 139.46 52590.65 88888.00 2014-12-28 05:39:49.413 362 11930.16 139.47 52590.66 88888.00 2014-12-28 05:39:49.913 362 11930.15 139.44 52590.65 88888.00 2014-12-28 05:39:50.413 362 11930.17 139.41 52590.62 88888.00 2014-12-28 05:39:50.913 362 11930.18 139.48 52590.60 88888.00 2014-12-28 05:39:51.413 362 11930.17 139.47 52590.65 88888.00 2014-12-28 05:39:51.913 362 11930.15 139.44 52590.66 88888.00 2014-12-28 05:39:52.413 362 11930.14 139.42 52590.62 88888.00 2014-12-28 05:39:52.913 362 11930.14 139.44 52590.62 88888.00 2014-12-28 05:39:53.413 362 11930.21 139.44 52590.64 88888.00 2014-12-28 05:39:53.913 362 11930.25 139.42 52590.62 88888.00 2014-12-28 05:39:54.413 362 11930.26 139.42 52590.62 88888.00 2014-12-28 05:39:54.913 362 11930.18 139.42 52590.62 88888.00 2014-12-28 05:39:55.413 362 11930.16 139.42 52590.63 88888.00 2014-12-28 05:39:55.913 362 11930.17 139.45 52590.60 88888.00 2014-12-28 05:39:56.413 362 11930.20 139.45 52590.58 88888.00 2014-12-28 05:39:56.913 362 11930.20 139.44 52590.60 88888.00 2014-12-28 05:39:57.413 362 11930.20 139.45 52590.60 88888.00 2014-12-28 05:39:57.913 362 11930.23 139.46 52590.64 88888.00 2014-12-28 05:39:58.413 362 11930.20 139.45 52590.65 88888.00 2014-12-28 05:39:58.913 362 11930.24 139.44 52590.63 88888.00 2014-12-28 05:39:59.413 362 11930.28 139.47 52590.58 88888.00 2014-12-28 05:39:59.913 362 11930.32 139.50 52590.62 88888.00 2014-12-28 05:40:00.413 362 11930.37 139.48 52590.63 88888.00 2014-12-28 05:40:00.913 362 11930.34 139.47 52590.66 88888.00 2014-12-28 05:40:01.413 362 11930.32 139.50 52590.68 88888.00 2014-12-28 05:40:01.913 362 11930.34 139.54 52590.67 88888.00 2014-12-28 05:40:02.413 362 11930.37 139.54 52590.67 88888.00 2014-12-28 05:40:02.913 362 11930.38 139.51 52590.68 88888.00 2014-12-28 05:40:03.413 362 11930.35 139.54 52590.67 88888.00 2014-12-28 05:40:03.913 362 11930.34 139.55 52590.66 88888.00 2014-12-28 05:40:04.413 362 11930.35 139.55 52590.66 88888.00 2014-12-28 05:40:04.913 362 11930.35 139.57 52590.66 88888.00 2014-12-28 05:40:05.413 362 11930.29 139.57 52590.66 88888.00 2014-12-28 05:40:05.913 362 11930.27 139.58 52590.66 88888.00 2014-12-28 05:40:06.413 362 11930.29 139.55 52590.66 88888.00 2014-12-28 05:40:06.913 362 11930.28 139.58 52590.65 88888.00 2014-12-28 05:40:07.413 362 11930.30 139.58 52590.66 88888.00 2014-12-28 05:40:07.913 362 11930.24 139.58 52590.64 88888.00 2014-12-28 05:40:08.413 362 11930.21 139.61 52590.60 88888.00 2014-12-28 05:40:08.913 362 11930.23 139.60 52590.64 88888.00 2014-12-28 05:40:09.413 362 11930.17 139.59 52590.65 88888.00 2014-12-28 05:40:09.913 362 11930.21 139.60 52590.67 88888.00 2014-12-28 05:40:10.413 362 11930.24 139.61 52590.68 88888.00 2014-12-28 05:40:10.913 362 11930.24 139.60 52590.69 88888.00 2014-12-28 05:40:11.413 362 11930.21 139.59 52590.74 88888.00 2014-12-28 05:40:11.913 362 11930.23 139.59 52590.77 88888.00 2014-12-28 05:40:12.413 362 11930.19 139.57 52590.77 88888.00 2014-12-28 05:40:12.913 362 11930.19 139.54 52590.76 88888.00 2014-12-28 05:40:13.413 362 11930.23 139.50 52590.72 88888.00 2014-12-28 05:40:13.913 362 11930.23 139.56 52590.74 88888.00 2014-12-28 05:40:14.413 362 11930.17 139.59 52590.73 88888.00 2014-12-28 05:40:14.913 362 11930.15 139.59 52590.71 88888.00 2014-12-28 05:40:15.413 362 11930.14 139.67 52590.68 88888.00 2014-12-28 05:40:15.913 362 11930.09 139.68 52590.69 88888.00 2014-12-28 05:40:16.413 362 11930.14 139.68 52590.69 88888.00 2014-12-28 05:40:16.913 362 11930.17 139.62 52590.74 88888.00 2014-12-28 05:40:17.413 362 11930.14 139.62 52590.74 88888.00 2014-12-28 05:40:17.913 362 11930.18 139.61 52590.77 88888.00 2014-12-28 05:40:18.413 362 11930.18 139.64 52590.80 88888.00 2014-12-28 05:40:18.913 362 11930.19 139.65 52590.78 88888.00 2014-12-28 05:40:19.413 362 11930.15 139.64 52590.76 88888.00 2014-12-28 05:40:19.913 362 11930.10 139.61 52590.74 88888.00 2014-12-28 05:40:20.413 362 11930.10 139.67 52590.73 88888.00 2014-12-28 05:40:20.913 362 11930.09 139.69 52590.75 88888.00 2014-12-28 05:40:21.413 362 11930.10 139.67 52590.77 88888.00 2014-12-28 05:40:21.913 362 11930.11 139.64 52590.74 88888.00 2014-12-28 05:40:22.413 362 11930.14 139.61 52590.67 88888.00 2014-12-28 05:40:22.913 362 11930.12 139.57 52590.66 88888.00 2014-12-28 05:40:23.413 362 11930.10 139.54 52590.65 88888.00 2014-12-28 05:40:23.913 362 11930.10 139.59 52590.68 88888.00 2014-12-28 05:40:24.413 362 11930.08 139.60 52590.71 88888.00 2014-12-28 05:40:24.913 362 11930.16 139.57 52590.71 88888.00 2014-12-28 05:40:25.413 362 11930.20 139.54 52590.66 88888.00 2014-12-28 05:40:25.913 362 11930.20 139.54 52590.64 88888.00 2014-12-28 05:40:26.413 362 11930.18 139.55 52590.64 88888.00 2014-12-28 05:40:26.913 362 11930.17 139.59 52590.66 88888.00 2014-12-28 05:40:27.413 362 11930.18 139.62 52590.69 88888.00 2014-12-28 05:40:27.913 362 11930.25 139.62 52590.73 88888.00 2014-12-28 05:40:28.413 362 11930.20 139.60 52590.72 88888.00 2014-12-28 05:40:28.913 362 11930.21 139.60 52590.72 88888.00 2014-12-28 05:40:29.413 362 11930.21 139.59 52590.72 88888.00 2014-12-28 05:40:29.913 362 11930.19 139.57 52590.66 88888.00 2014-12-28 05:40:30.413 362 11930.19 139.64 52590.68 88888.00 2014-12-28 05:40:30.913 362 11930.15 139.70 52590.71 88888.00 2014-12-28 05:40:31.413 362 11930.17 139.69 52590.68 88888.00 2014-12-28 05:40:31.913 362 11930.21 139.65 52590.68 88888.00 2014-12-28 05:40:32.413 362 11930.23 139.68 52590.71 88888.00 2014-12-28 05:40:32.913 362 11930.21 139.69 52590.72 88888.00 2014-12-28 05:40:33.413 362 11930.23 139.67 52590.72 88888.00 2014-12-28 05:40:33.913 362 11930.20 139.68 52590.67 88888.00 2014-12-28 05:40:34.413 362 11930.23 139.66 52590.65 88888.00 2014-12-28 05:40:34.913 362 11930.24 139.62 52590.66 88888.00 2014-12-28 05:40:35.413 362 11930.20 139.66 52590.67 88888.00 2014-12-28 05:40:35.913 362 11930.16 139.71 52590.72 88888.00 2014-12-28 05:40:36.413 362 11930.17 139.73 52590.74 88888.00 2014-12-28 05:40:36.913 362 11930.20 139.70 52590.72 88888.00 2014-12-28 05:40:37.413 362 11930.20 139.68 52590.69 88888.00 2014-12-28 05:40:37.913 362 11930.18 139.68 52590.68 88888.00 2014-12-28 05:40:38.413 362 11930.20 139.70 52590.69 88888.00 2014-12-28 05:40:38.913 362 11930.23 139.68 52590.72 88888.00 2014-12-28 05:40:39.413 362 11930.19 139.67 52590.67 88888.00 2014-12-28 05:40:39.913 362 11930.20 139.64 52590.68 88888.00 2014-12-28 05:40:40.413 362 11930.20 139.68 52590.68 88888.00 2014-12-28 05:40:40.913 362 11930.23 139.67 52590.63 88888.00 2014-12-28 05:40:41.413 362 11930.25 139.66 52590.65 88888.00 2014-12-28 05:40:41.913 362 11930.28 139.67 52590.71 88888.00 2014-12-28 05:40:42.413 362 11930.20 139.71 52590.75 88888.00 2014-12-28 05:40:42.913 362 11930.20 139.75 52590.75 88888.00 2014-12-28 05:40:43.413 362 11930.24 139.80 52590.69 88888.00 2014-12-28 05:40:43.913 362 11930.23 139.76 52590.71 88888.00 2014-12-28 05:40:44.413 362 11930.25 139.76 52590.69 88888.00 2014-12-28 05:40:44.913 362 11930.25 139.80 52590.69 88888.00 2014-12-28 05:40:45.413 362 11930.26 139.78 52590.73 88888.00 2014-12-28 05:40:45.913 362 11930.28 139.77 52590.73 88888.00 2014-12-28 05:40:46.413 362 11930.27 139.76 52590.72 88888.00 2014-12-28 05:40:46.913 362 11930.23 139.76 52590.68 88888.00 2014-12-28 05:40:47.413 362 11930.27 139.79 52590.73 88888.00 2014-12-28 05:40:47.913 362 11930.26 139.81 52590.73 88888.00 2014-12-28 05:40:48.413 362 11930.24 139.76 52590.72 88888.00 2014-12-28 05:40:48.913 362 11930.21 139.76 52590.75 88888.00 2014-12-28 05:40:49.413 362 11930.25 139.76 52590.73 88888.00 2014-12-28 05:40:49.913 362 11930.26 139.73 52590.72 88888.00 2014-12-28 05:40:50.413 362 11930.29 139.73 52590.68 88888.00 2014-12-28 05:40:50.913 362 11930.28 139.76 52590.72 88888.00 2014-12-28 05:40:51.413 362 11930.28 139.75 52590.74 88888.00 2014-12-28 05:40:51.913 362 11930.29 139.74 52590.74 88888.00 2014-12-28 05:40:52.413 362 11930.29 139.69 52590.71 88888.00 2014-12-28 05:40:52.913 362 11930.29 139.69 52590.67 88888.00 2014-12-28 05:40:53.413 362 11930.29 139.70 52590.68 88888.00 2014-12-28 05:40:53.913 362 11930.28 139.68 52590.66 88888.00 2014-12-28 05:40:54.413 362 11930.29 139.69 52590.65 88888.00 2014-12-28 05:40:54.913 362 11930.28 139.69 52590.67 88888.00 2014-12-28 05:40:55.413 362 11930.28 139.69 52590.67 88888.00 2014-12-28 05:40:55.913 362 11930.25 139.67 52590.68 88888.00 2014-12-28 05:40:56.413 362 11930.20 139.62 52590.67 88888.00 2014-12-28 05:40:56.913 362 11930.21 139.65 52590.68 88888.00 2014-12-28 05:40:57.413 362 11930.26 139.70 52590.69 88888.00 2014-12-28 05:40:57.913 362 11930.26 139.73 52590.73 88888.00 2014-12-28 05:40:58.413 362 11930.29 139.70 52590.74 88888.00 2014-12-28 05:40:58.913 362 11930.30 139.74 52590.69 88888.00 2014-12-28 05:40:59.413 362 11930.28 139.79 52590.69 88888.00 2014-12-28 05:40:59.913 362 11930.28 139.80 52590.69 88888.00 2014-12-28 05:41:00.413 362 11930.27 139.81 52590.69 88888.00 2014-12-28 05:41:00.913 362 11930.27 139.75 52590.73 88888.00 2014-12-28 05:41:01.413 362 11930.26 139.76 52590.73 88888.00 2014-12-28 05:41:01.913 362 11930.26 139.77 52590.74 88888.00 2014-12-28 05:41:02.413 362 11930.25 139.76 52590.76 88888.00 2014-12-28 05:41:02.913 362 11930.26 139.79 52590.77 88888.00 2014-12-28 05:41:03.413 362 11930.21 139.78 52590.73 88888.00 2014-12-28 05:41:03.913 362 11930.20 139.76 52590.72 88888.00 2014-12-28 05:41:04.404 362 11930.21 139.74 52590.73 88888.00 2014-12-28 05:41:04.904 362 11930.23 139.78 52590.74 88888.00 2014-12-28 05:41:05.404 362 11930.25 139.81 52590.73 88888.00 2014-12-28 05:41:05.904 362 11930.24 139.80 52590.71 88888.00 2014-12-28 05:41:06.404 362 11930.20 139.75 52590.71 88888.00 2014-12-28 05:41:06.904 362 11930.23 139.73 52590.71 88888.00 2014-12-28 05:41:07.404 362 11930.21 139.75 52590.75 88888.00 2014-12-28 05:41:07.904 362 11930.25 139.73 52590.75 88888.00 2014-12-28 05:41:08.404 362 11930.24 139.76 52590.75 88888.00 2014-12-28 05:41:08.904 362 11930.25 139.79 52590.71 88888.00 2014-12-28 05:41:09.404 362 11930.24 139.79 52590.71 88888.00 2014-12-28 05:41:09.904 362 11930.25 139.75 52590.72 88888.00 2014-12-28 05:41:10.404 362 11930.23 139.75 52590.72 88888.00 2014-12-28 05:41:10.904 362 11930.23 139.74 52590.71 88888.00 2014-12-28 05:41:11.404 362 11930.26 139.79 52590.71 88888.00 2014-12-28 05:41:11.904 362 11930.21 139.80 52590.68 88888.00 2014-12-28 05:41:12.404 362 11930.16 139.78 52590.71 88888.00 2014-12-28 05:41:12.904 362 11930.17 139.78 52590.73 88888.00 2014-12-28 05:41:13.404 362 11930.20 139.77 52590.73 88888.00 2014-12-28 05:41:13.904 362 11930.23 139.78 52590.72 88888.00 2014-12-28 05:41:14.404 362 11930.19 139.80 52590.71 88888.00 2014-12-28 05:41:14.904 362 11930.20 139.77 52590.71 88888.00 2014-12-28 05:41:15.404 362 11930.19 139.74 52590.66 88888.00 2014-12-28 05:41:15.904 362 11930.23 139.78 52590.67 88888.00 2014-12-28 05:41:16.404 362 11930.25 139.81 52590.75 88888.00 2014-12-28 05:41:16.904 362 11930.21 139.84 52590.77 88888.00 2014-12-28 05:41:17.404 362 11930.23 139.86 52590.72 88888.00 2014-12-28 05:41:17.904 362 11930.26 139.87 52590.73 88888.00 2014-12-28 05:41:18.404 362 11930.25 139.87 52590.72 88888.00 2014-12-28 05:41:18.904 362 11930.24 139.89 52590.71 88888.00 2014-12-28 05:41:19.404 362 11930.24 139.91 52590.75 88888.00 2014-12-28 05:41:19.904 362 11930.26 139.93 52590.71 88888.00 2014-12-28 05:41:20.404 362 11930.20 139.91 52590.71 88888.00 2014-12-28 05:41:20.904 362 11930.14 139.89 52590.71 88888.00 2014-12-28 05:41:21.404 362 11930.15 139.93 52590.66 88888.00 2014-12-28 05:41:21.904 362 11930.16 139.93 52590.67 88888.00 2014-12-28 05:41:22.404 362 11930.17 139.91 52590.67 88888.00 2014-12-28 05:41:22.904 362 11930.20 139.89 52590.65 88888.00 2014-12-28 05:41:23.404 362 11930.17 139.88 52590.69 88888.00 2014-12-28 05:41:23.904 362 11930.18 139.93 52590.68 88888.00 2014-12-28 05:41:24.404 362 11930.20 139.91 52590.66 88888.00 2014-12-28 05:41:24.904 362 11930.24 139.88 52590.66 88888.00 2014-12-28 05:41:25.404 362 11930.25 139.85 52590.71 88888.00 2014-12-28 05:41:25.904 362 11930.21 139.88 52590.71 88888.00 2014-12-28 05:41:26.404 362 11930.18 139.85 52590.71 88888.00 2014-12-28 05:41:26.904 362 11930.20 139.83 52590.71 88888.00 2014-12-28 05:41:27.404 362 11930.20 139.83 52590.74 88888.00 2014-12-28 05:41:27.904 362 11930.16 139.86 52590.74 88888.00 2014-12-28 05:41:28.404 362 11930.16 139.87 52590.73 88888.00 2014-12-28 05:41:28.904 362 11930.19 139.84 52590.71 88888.00 2014-12-28 05:41:29.404 362 11930.25 139.85 52590.71 88888.00 2014-12-28 05:41:29.904 362 11930.28 139.87 52590.75 88888.00 2014-12-28 05:41:30.404 362 11930.28 139.86 52590.74 88888.00 2014-12-28 05:41:30.904 362 11930.32 139.85 52590.69 88888.00 2014-12-28 05:41:31.404 362 11930.33 139.85 52590.67 88888.00 2014-12-28 05:41:31.904 362 11930.30 139.84 52590.67 88888.00 2014-12-28 05:41:32.404 362 11930.35 139.86 52590.71 88888.00 2014-12-28 05:41:32.904 362 11930.35 139.86 52590.71 88888.00 2014-12-28 05:41:33.404 362 11930.30 139.85 52590.66 88888.00 2014-12-28 05:41:33.904 362 11930.29 139.86 52590.64 88888.00 2014-12-28 05:41:34.404 362 11930.29 139.80 52590.66 88888.00 2014-12-28 05:41:34.904 362 11930.29 139.74 52590.68 88888.00 2014-12-28 05:41:35.404 362 11930.32 139.73 52590.71 88888.00 2014-12-28 05:41:35.904 362 11930.26 139.80 52590.71 88888.00 2014-12-28 05:41:36.404 362 11930.24 139.85 52590.69 88888.00 2014-12-28 05:41:36.904 362 11930.32 139.81 52590.67 88888.00 2014-12-28 05:41:37.404 362 11930.29 139.85 52590.65 88888.00 2014-12-28 05:41:37.904 362 11930.30 139.86 52590.64 88888.00 2014-12-28 05:41:38.404 362 11930.34 139.85 52590.66 88888.00 2014-12-28 05:41:38.904 362 11930.30 139.86 52590.67 88888.00 2014-12-28 05:41:39.404 362 11930.28 139.88 52590.68 88888.00 2014-12-28 05:41:39.904 362 11930.30 139.90 52590.66 88888.00 2014-12-28 05:41:40.404 362 11930.29 139.88 52590.67 88888.00 2014-12-28 05:41:40.904 362 11930.25 139.90 52590.66 88888.00 2014-12-28 05:41:41.404 362 11930.21 139.91 52590.68 88888.00 2014-12-28 05:41:41.904 362 11930.21 139.94 52590.73 88888.00 2014-12-28 05:41:42.404 362 11930.20 139.89 52590.71 88888.00 2014-12-28 05:41:42.904 362 11930.17 139.83 52590.71 88888.00 2014-12-28 05:41:43.404 362 11930.21 139.85 52590.73 88888.00 2014-12-28 05:41:43.904 362 11930.19 139.93 52590.73 88888.00 2014-12-28 05:41:44.404 362 11930.18 139.89 52590.72 88888.00 2014-12-28 05:41:44.904 362 11930.20 139.91 52590.74 88888.00 2014-12-28 05:41:45.404 362 11930.20 139.91 52590.75 88888.00 2014-12-28 05:41:45.904 362 11930.17 139.87 52590.77 88888.00 2014-12-28 05:41:46.404 362 11930.23 139.91 52590.77 88888.00 2014-12-28 05:41:46.904 362 11930.24 139.93 52590.77 88888.00 2014-12-28 05:41:47.404 362 11930.21 139.96 52590.76 88888.00 2014-12-28 05:41:47.904 362 11930.20 139.89 52590.78 88888.00 2014-12-28 05:41:48.404 362 11930.20 139.88 52590.77 88888.00 2014-12-28 05:41:48.904 362 11930.20 139.87 52590.76 88888.00 2014-12-28 05:41:49.404 362 11930.23 139.85 52590.73 88888.00 2014-12-28 05:41:49.904 362 11930.24 139.84 52590.71 88888.00 2014-12-28 05:41:50.404 362 11930.19 139.80 52590.71 88888.00 2014-12-28 05:41:50.904 362 11930.20 139.83 52590.69 88888.00 2014-12-28 05:41:51.404 362 11930.24 139.86 52590.72 88888.00 2014-12-28 05:41:51.904 362 11930.24 139.87 52590.72 88888.00 2014-12-28 05:41:52.404 362 11930.20 139.86 52590.71 88888.00 2014-12-28 05:41:52.904 362 11930.20 139.85 52590.71 88888.00 2014-12-28 05:41:53.404 362 11930.20 139.85 52590.73 88888.00 2014-12-28 05:41:53.904 362 11930.19 139.86 52590.72 88888.00 2014-12-28 05:41:54.404 362 11930.19 139.89 52590.66 88888.00 2014-12-28 05:41:54.904 362 11930.18 139.89 52590.66 88888.00 2014-12-28 05:41:55.404 362 11930.14 139.88 52590.67 88888.00 2014-12-28 05:41:55.904 362 11930.15 139.90 52590.68 88888.00 2014-12-28 05:41:56.404 362 11930.19 139.90 52590.67 88888.00 2014-12-28 05:41:56.904 362 11930.21 139.91 52590.71 88888.00 2014-12-28 05:41:57.404 362 11930.26 139.90 52590.73 88888.00 2014-12-28 05:41:57.904 362 11930.24 139.90 52590.71 88888.00 2014-12-28 05:41:58.404 362 11930.21 139.89 52590.72 88888.00 2014-12-28 05:41:58.904 362 11930.21 139.90 52590.71 88888.00 2014-12-28 05:41:59.404 362 11930.20 139.90 52590.73 88888.00 2014-12-28 05:41:59.904 362 11930.21 139.89 52590.75 88888.00 2014-12-28 05:42:00.404 362 11930.26 139.85 52590.73 88888.00 2014-12-28 05:42:00.904 362 11930.27 139.88 52590.71 88888.00 2014-12-28 05:42:01.404 362 11930.26 139.89 52590.72 88888.00 2014-12-28 05:42:01.904 362 11930.24 139.89 52590.69 88888.00 2014-12-28 05:42:02.404 362 11930.26 139.89 52590.65 88888.00 2014-12-28 05:42:02.904 362 11930.27 139.91 52590.63 88888.00 2014-12-28 05:42:03.404 362 11930.30 139.90 52590.59 88888.00 2014-12-28 05:42:03.904 362 11930.32 139.90 52590.67 88888.00 2014-12-28 05:42:04.404 362 11930.32 139.89 52590.74 88888.00 2014-12-28 05:42:04.904 362 11930.30 139.93 52590.72 88888.00 2014-12-28 05:42:05.404 362 11930.32 139.89 52590.67 88888.00 2014-12-28 05:42:05.904 362 11930.30 139.89 52590.71 88888.00 2014-12-28 05:42:06.404 362 11930.33 139.90 52590.72 88888.00 2014-12-28 05:42:06.904 362 11930.30 139.89 52590.69 88888.00 2014-12-28 05:42:07.404 362 11930.27 139.88 52590.72 88888.00 2014-12-28 05:42:07.904 362 11930.25 139.84 52590.69 88888.00 2014-12-28 05:42:08.404 362 11930.26 139.87 52590.66 88888.00 2014-12-28 05:42:08.904 362 11930.34 139.88 52590.71 88888.00 2014-12-28 05:42:09.404 362 11930.33 139.88 52590.71 88888.00 2014-12-28 05:42:09.904 362 11930.28 139.88 52590.68 88888.00 2014-12-28 05:42:10.404 362 11930.30 139.87 52590.66 88888.00 2014-12-28 05:42:10.904 362 11930.33 139.87 52590.66 88888.00 2014-12-28 05:42:11.404 362 11930.34 139.87 52590.68 88888.00 2014-12-28 05:42:11.904 362 11930.32 139.86 52590.68 88888.00 2014-12-28 05:42:12.404 362 11930.33 139.86 52590.66 88888.00 2014-12-28 05:42:12.904 362 11930.34 139.88 52590.62 88888.00 2014-12-28 05:42:13.404 362 11930.27 139.87 52590.64 88888.00 2014-12-28 05:42:13.904 362 11930.26 139.87 52590.67 88888.00 2014-12-28 05:42:14.404 362 11930.26 139.88 52590.66 88888.00 2014-12-28 05:42:14.904 362 11930.29 139.88 52590.64 88888.00 2014-12-28 05:42:15.404 362 11930.28 139.89 52590.63 88888.00 2014-12-28 05:42:15.904 362 11930.28 139.89 52590.65 88888.00 2014-12-28 05:42:16.404 362 11930.29 139.93 52590.67 88888.00 2014-12-28 05:42:16.904 362 11930.34 139.93 52590.67 88888.00 2014-12-28 05:42:17.404 362 11930.34 139.91 52590.68 88888.00 2014-12-28 05:42:17.904 362 11930.28 139.91 52590.69 88888.00 2014-12-28 05:42:18.404 362 11930.27 139.90 52590.69 88888.00 2014-12-28 05:42:18.904 362 11930.26 139.91 52590.67 88888.00 2014-12-28 05:42:19.404 362 11930.23 139.94 52590.66 88888.00 2014-12-28 05:42:19.904 362 11930.21 139.93 52590.64 88888.00 2014-12-28 05:42:20.404 362 11930.28 139.89 52590.62 88888.00 2014-12-28 05:42:20.904 362 11930.32 139.89 52590.64 88888.00 2014-12-28 05:42:21.404 362 11930.29 139.89 52590.66 88888.00 2014-12-28 05:42:21.904 362 11930.27 139.89 52590.66 88888.00 2014-12-28 05:42:22.404 362 11930.26 139.90 52590.64 88888.00 2014-12-28 05:42:22.904 362 11930.29 139.91 52590.62 88888.00 2014-12-28 05:42:23.404 362 11930.27 139.88 52590.58 88888.00 2014-12-28 05:42:23.904 362 11930.29 139.86 52590.59 88888.00 2014-12-28 05:42:24.404 362 11930.33 139.87 52590.58 88888.00 2014-12-28 05:42:24.904 362 11930.29 139.88 52590.62 88888.00 2014-12-28 05:42:25.404 362 11930.28 139.90 52590.65 88888.00 2014-12-28 05:42:25.904 362 11930.26 139.91 52590.69 88888.00 2014-12-28 05:42:26.404 362 11930.25 139.93 52590.67 88888.00 2014-12-28 05:42:26.904 362 11930.26 139.95 52590.67 88888.00 2014-12-28 05:42:27.404 362 11930.27 139.98 52590.69 88888.00 2014-12-28 05:42:27.904 362 11930.26 139.96 52590.71 88888.00 2014-12-28 05:42:28.404 362 11930.24 139.95 52590.69 88888.00 2014-12-28 05:42:28.904 362 11930.27 139.97 52590.71 88888.00 2014-12-28 05:42:29.404 362 11930.32 139.96 52590.71 88888.00 2014-12-28 05:42:29.904 362 11930.34 139.95 52590.74 88888.00 2014-12-28 05:42:30.404 362 11930.35 139.94 52590.77 88888.00 2014-12-28 05:42:30.904 362 11930.34 139.95 52590.75 88888.00 2014-12-28 05:42:31.404 362 11930.32 140.00 52590.74 88888.00 2014-12-28 05:42:31.904 362 11930.30 140.04 52590.73 88888.00 2014-12-28 05:42:32.404 362 11930.29 140.07 52590.75 88888.00 2014-12-28 05:42:32.904 362 11930.34 140.09 52590.80 88888.00 2014-12-28 05:42:33.404 362 11930.37 140.06 52590.82 88888.00 2014-12-28 05:42:33.904 362 11930.36 140.04 52590.81 88888.00 2014-12-28 05:42:34.404 362 11930.33 140.06 52590.80 88888.00 2014-12-28 05:42:34.904 362 11930.36 140.04 52590.81 88888.00 2014-12-28 05:42:35.404 362 11930.37 139.99 52590.80 88888.00 2014-12-28 05:42:35.904 362 11930.36 140.00 52590.81 88888.00 2014-12-28 05:42:36.404 362 11930.32 140.00 52590.80 88888.00 2014-12-28 05:42:36.904 362 11930.32 140.00 52590.75 88888.00 2014-12-28 05:42:37.404 362 11930.34 139.99 52590.74 88888.00 2014-12-28 05:42:37.904 362 11930.36 140.02 52590.73 88888.00 2014-12-28 05:42:38.404 362 11930.37 140.00 52590.71 88888.00 2014-12-28 05:42:38.904 362 11930.34 139.98 52590.74 88888.00 2014-12-28 05:42:39.404 362 11930.33 139.98 52590.74 88888.00 2014-12-28 05:42:39.904 362 11930.35 139.98 52590.72 88888.00 2014-12-28 05:42:40.404 362 11930.33 139.99 52590.73 88888.00 2014-12-28 05:42:40.904 362 11930.33 139.99 52590.80 88888.00 2014-12-28 05:42:41.404 362 11930.28 139.98 52590.76 88888.00 2014-12-28 05:42:41.904 362 11930.25 139.98 52590.72 88888.00 2014-12-28 05:42:42.404 362 11930.23 140.00 52590.71 88888.00 2014-12-28 05:42:42.904 362 11930.26 140.06 52590.71 88888.00 2014-12-28 05:42:43.404 362 11930.35 140.00 52590.71 88888.00 2014-12-28 05:42:43.904 362 11930.36 140.00 52590.72 88888.00 2014-12-28 05:42:44.404 362 11930.33 140.03 52590.71 88888.00 2014-12-28 05:42:44.904 362 11930.33 140.00 52590.68 88888.00 2014-12-28 05:42:45.404 362 11930.30 140.03 52590.67 88888.00 2014-12-28 05:42:45.904 362 11930.32 140.07 52590.64 88888.00 2014-12-28 05:42:46.404 362 11930.37 140.07 52590.64 88888.00 2014-12-28 05:42:46.904 362 11930.38 140.08 52590.72 88888.00 2014-12-28 05:42:47.404 362 11930.38 140.05 52590.77 88888.00 2014-12-28 05:42:47.904 362 11930.35 140.03 52590.76 88888.00 2014-12-28 05:42:48.404 362 11930.34 140.06 52590.75 88888.00 2014-12-28 05:42:48.904 362 11930.34 140.06 52590.74 88888.00 2014-12-28 05:42:49.404 362 11930.34 140.07 52590.72 88888.00 2014-12-28 05:42:49.904 362 11930.32 140.05 52590.71 88888.00 2014-12-28 05:42:50.404 362 11930.36 140.07 52590.71 88888.00 2014-12-28 05:42:50.904 362 11930.37 140.12 52590.74 88888.00 2014-12-28 05:42:51.404 362 11930.37 140.08 52590.75 88888.00 2014-12-28 05:42:51.904 362 11930.41 140.05 52590.73 88888.00 2014-12-28 05:42:52.404 362 11930.41 140.06 52590.69 88888.00 2014-12-28 05:42:52.904 362 11930.40 140.07 52590.68 88888.00 2014-12-28 05:42:53.404 362 11930.45 140.05 52590.73 88888.00 2014-12-28 05:42:53.904 362 11930.49 140.03 52590.72 88888.00 2014-12-28 05:42:54.404 362 11930.43 140.03 52590.71 88888.00 2014-12-28 05:42:54.904 362 11930.37 140.05 52590.71 88888.00 2014-12-28 05:42:55.404 362 11930.35 140.05 52590.71 88888.00 2014-12-28 05:42:55.904 362 11930.34 140.06 52590.76 88888.00 2014-12-28 05:42:56.404 362 11930.36 140.06 52590.74 88888.00 2014-12-28 05:42:56.904 362 11930.37 140.08 52590.68 88888.00 2014-12-28 05:42:57.404 362 11930.40 140.07 52590.68 88888.00 2014-12-28 05:42:57.904 362 11930.35 140.05 52590.65 88888.00 2014-12-28 05:42:58.404 362 11930.36 140.07 52590.63 88888.00 2014-12-28 05:42:58.904 362 11930.40 140.07 52590.67 88888.00 2014-12-28 05:42:59.404 362 11930.38 140.05 52590.69 88888.00 2014-12-28 05:42:59.904 362 11930.41 140.06 52590.66 88888.00 2014-12-28 05:43:00.404 362 11930.43 140.03 52590.65 88888.00 2014-12-28 05:43:00.904 362 11930.36 139.99 52590.62 88888.00 2014-12-28 05:43:01.404 362 11930.34 140.00 52590.59 88888.00 2014-12-28 05:43:01.904 362 11930.34 140.04 52590.62 88888.00 2014-12-28 05:43:02.404 362 11930.34 139.99 52590.62 88888.00 2014-12-28 05:43:02.904 362 11930.37 139.96 52590.59 88888.00 2014-12-28 05:43:03.404 362 11930.33 139.97 52590.58 88888.00 2014-12-28 05:43:03.904 362 11930.36 139.99 52590.62 88888.00 2014-12-28 05:43:04.404 362 11930.36 140.00 52590.62 88888.00 2014-12-28 05:43:04.904 362 11930.30 140.05 52590.65 88888.00 2014-12-28 05:43:05.404 362 11930.33 140.08 52590.63 88888.00 2014-12-28 05:43:05.904 362 11930.32 140.06 52590.58 88888.00 2014-12-28 05:43:06.404 362 11930.33 140.06 52590.62 88888.00 2014-12-28 05:43:06.904 362 11930.30 140.07 52590.65 88888.00 2014-12-28 05:43:07.404 362 11930.29 140.09 52590.64 88888.00 2014-12-28 05:43:07.904 362 11930.29 140.10 52590.62 88888.00 2014-12-28 05:43:08.404 362 11930.30 140.09 52590.63 88888.00 2014-12-28 05:43:08.904 362 11930.28 140.08 52590.64 88888.00 2014-12-28 05:43:09.404 362 11930.29 140.06 52590.65 88888.00 2014-12-28 05:43:09.904 362 11930.32 140.09 52590.60 88888.00 2014-12-28 05:43:10.404 362 11930.30 140.13 52590.56 88888.00 2014-12-28 05:43:10.904 362 11930.30 140.13 52590.55 88888.00 2014-12-28 05:43:11.404 362 11930.29 140.14 52590.55 88888.00 2014-12-28 05:43:11.904 362 11930.35 140.09 52590.53 88888.00 2014-12-28 05:43:12.404 362 11930.43 140.05 52590.58 88888.00 2014-12-28 05:43:12.904 362 11930.38 140.03 52590.62 88888.00 2014-12-28 05:43:13.404 362 11930.36 140.04 52590.59 88888.00 2014-12-28 05:43:13.904 362 11930.40 140.04 52590.55 88888.00 2014-12-28 05:43:14.404 362 11930.37 140.02 52590.54 88888.00 2014-12-28 05:43:14.904 362 11930.37 140.02 52590.55 88888.00 2014-12-28 05:43:15.404 362 11930.40 140.05 52590.56 88888.00 2014-12-28 05:43:15.904 362 11930.37 140.06 52590.56 88888.00 2014-12-28 05:43:16.404 362 11930.37 140.07 52590.49 88888.00 2014-12-28 05:43:16.904 362 11930.38 140.08 52590.54 88888.00 2014-12-28 05:43:17.404 362 11930.38 140.08 52590.59 88888.00 2014-12-28 05:43:17.904 362 11930.38 140.14 52590.59 88888.00 2014-12-28 05:43:18.404 362 11930.42 140.14 52590.57 88888.00 2014-12-28 05:43:18.904 362 11930.42 140.12 52590.55 88888.00 2014-12-28 05:43:19.404 362 11930.42 140.06 52590.51 88888.00 2014-12-28 05:43:19.904 362 11930.43 140.00 52590.54 88888.00 2014-12-28 05:43:20.404 362 11930.44 140.04 52590.51 88888.00 2014-12-28 05:43:20.904 362 11930.42 140.02 52590.47 88888.00 2014-12-28 05:43:21.404 362 11930.40 140.03 52590.45 88888.00 2014-12-28 05:43:21.904 362 11930.42 140.05 52590.46 88888.00 2014-12-28 05:43:22.404 362 11930.43 140.06 52590.45 88888.00 2014-12-28 05:43:22.904 362 11930.44 140.05 52590.46 88888.00 2014-12-28 05:43:23.404 362 11930.45 140.05 52590.47 88888.00 2014-12-28 05:43:23.904 362 11930.45 140.07 52590.48 88888.00 2014-12-28 05:43:24.404 362 11930.44 140.07 52590.47 88888.00 2014-12-28 05:43:24.904 362 11930.45 140.07 52590.47 88888.00 2014-12-28 05:43:25.404 362 11930.47 140.05 52590.48 88888.00 2014-12-28 05:43:25.904 362 11930.51 140.07 52590.46 88888.00 2014-12-28 05:43:26.404 362 11930.53 140.07 52590.48 88888.00 2014-12-28 05:43:26.904 362 11930.53 140.08 52590.49 88888.00 2014-12-28 05:43:27.404 362 11930.52 140.09 52590.46 88888.00 2014-12-28 05:43:27.904 362 11930.50 140.06 52590.47 88888.00 2014-12-28 05:43:28.404 362 11930.50 139.97 52590.43 88888.00 2014-12-28 05:43:28.904 362 11930.47 139.98 52590.43 88888.00 2014-12-28 05:43:29.404 362 11930.43 139.95 52590.48 88888.00 2014-12-28 05:43:29.904 362 11930.44 139.94 52590.46 88888.00 2014-12-28 05:43:30.404 362 11930.43 139.98 52590.48 88888.00 2014-12-28 05:43:30.904 362 11930.43 140.03 52590.48 88888.00 2014-12-28 05:43:31.404 362 11930.46 140.02 52590.50 88888.00 2014-12-28 05:43:31.904 362 11930.44 140.02 52590.51 88888.00 2014-12-28 05:43:32.404 362 11930.47 139.98 52590.49 88888.00 2014-12-28 05:43:32.904 362 11930.51 139.96 52590.50 88888.00 2014-12-28 05:43:33.404 362 11930.46 140.00 52590.49 88888.00 2014-12-28 05:43:33.904 362 11930.44 140.03 52590.47 88888.00 2014-12-28 05:43:34.404 362 11930.47 140.04 52590.47 88888.00 2014-12-28 05:43:34.904 362 11930.47 140.03 52590.46 88888.00 2014-12-28 05:43:35.404 362 11930.47 140.04 52590.48 88888.00 2014-12-28 05:43:35.904 362 11930.49 140.03 52590.47 88888.00 2014-12-28 05:43:36.404 362 11930.45 140.02 52590.45 88888.00 2014-12-28 05:43:36.904 362 11930.43 140.00 52590.47 88888.00 2014-12-28 05:43:37.404 362 11930.43 140.02 52590.50 88888.00 2014-12-28 05:43:37.904 362 11930.46 139.97 52590.50 88888.00 2014-12-28 05:43:38.404 362 11930.47 139.96 52590.45 88888.00 2014-12-28 05:43:38.904 362 11930.51 139.96 52590.48 88888.00 2014-12-28 05:43:39.404 362 11930.47 139.94 52590.48 88888.00 2014-12-28 05:43:39.904 362 11930.46 139.98 52590.46 88888.00 2014-12-28 05:43:40.404 362 11930.45 139.99 52590.46 88888.00 2014-12-28 05:43:40.904 362 11930.43 139.96 52590.46 88888.00 2014-12-28 05:43:41.404 362 11930.49 139.91 52590.48 88888.00 2014-12-28 05:43:41.904 362 11930.51 139.91 52590.48 88888.00 2014-12-28 05:43:42.404 362 11930.50 139.93 52590.46 88888.00 2014-12-28 05:43:42.904 362 11930.52 139.88 52590.45 88888.00 2014-12-28 05:43:43.404 362 11930.51 139.84 52590.42 88888.00 2014-12-28 05:43:43.904 362 11930.47 139.86 52590.41 88888.00 2014-12-28 05:43:44.404 362 11930.45 139.83 52590.43 88888.00 2014-12-28 05:43:44.904 362 11930.53 139.80 52590.41 88888.00 2014-12-28 05:43:45.404 362 11930.53 139.81 52590.38 88888.00 2014-12-28 05:43:45.904 362 11930.51 139.83 52590.39 88888.00 2014-12-28 05:43:46.404 362 11930.47 139.93 52590.41 88888.00 2014-12-28 05:43:46.904 362 11930.47 139.98 52590.43 88888.00 2014-12-28 05:43:47.404 362 11930.52 140.02 52590.42 88888.00 2014-12-28 05:43:47.904 362 11930.51 139.98 52590.42 88888.00 2014-12-28 05:43:48.404 362 11930.54 139.93 52590.46 88888.00 2014-12-28 05:43:48.904 362 11930.62 139.91 52590.45 88888.00 2014-12-28 05:43:49.404 362 11930.56 139.93 52590.41 88888.00 2014-12-28 05:43:49.904 362 11930.56 139.90 52590.39 88888.00 2014-12-28 05:43:50.404 362 11930.58 139.89 52590.38 88888.00 2014-12-28 05:43:50.904 362 11930.59 139.88 52590.40 88888.00 2014-12-28 05:43:51.404 362 11930.53 139.84 52590.39 88888.00 2014-12-28 05:43:51.904 362 11930.47 139.80 52590.40 88888.00 2014-12-28 05:43:52.404 362 11930.47 139.78 52590.42 88888.00 2014-12-28 05:43:52.904 362 11930.51 139.76 52590.43 88888.00 2014-12-28 05:43:53.404 362 11930.49 139.78 52590.41 88888.00 2014-12-28 05:43:53.904 362 11930.47 139.78 52590.42 88888.00 2014-12-28 05:43:54.404 362 11930.44 139.73 52590.43 88888.00 2014-12-28 05:43:54.904 362 11930.42 139.71 52590.43 88888.00 2014-12-28 05:43:55.404 362 11930.37 139.76 52590.42 88888.00 2014-12-28 05:43:55.904 362 11930.34 139.74 52590.39 88888.00 2014-12-28 05:43:56.404 362 11930.33 139.74 52590.41 88888.00 2014-12-28 05:43:56.904 362 11930.33 139.76 52590.43 88888.00 2014-12-28 05:43:57.404 362 11930.37 139.69 52590.45 88888.00 2014-12-28 05:43:57.904 362 11930.37 139.68 52590.42 88888.00 2014-12-28 05:43:58.404 362 11930.36 139.73 52590.41 88888.00 2014-12-28 05:43:58.904 362 11930.38 139.80 52590.46 88888.00 2014-12-28 05:43:59.404 362 11930.40 139.85 52590.46 88888.00 2014-12-28 05:43:59.904 362 11930.38 139.86 52590.42 88888.00 2014-12-28 05:44:00.404 362 11930.38 139.86 52590.43 88888.00 2014-12-28 05:44:00.904 362 11930.36 139.85 52590.42 88888.00 2014-12-28 05:44:01.404 362 11930.37 139.77 52590.40 88888.00 2014-12-28 05:44:01.904 362 11930.38 139.70 52590.41 88888.00 2014-12-28 05:44:02.404 362 11930.41 139.66 52590.43 88888.00 2014-12-28 05:44:02.904 362 11930.38 139.65 52590.46 88888.00 2014-12-28 05:44:03.404 362 11930.36 139.65 52590.42 88888.00 2014-12-28 05:44:03.904 362 11930.36 139.71 52590.41 88888.00 2014-12-28 05:44:04.405 362 11930.37 139.71 52590.43 88888.00 2014-12-28 05:44:04.905 362 11930.38 139.77 52590.43 88888.00 2014-12-28 05:44:05.405 362 11930.41 139.77 52590.41 88888.00 2014-12-28 05:44:05.905 362 11930.44 139.74 52590.43 88888.00 2014-12-28 05:44:06.405 362 11930.47 139.69 52590.45 88888.00 2014-12-28 05:44:06.905 362 11930.42 139.64 52590.42 88888.00 2014-12-28 05:44:07.405 362 11930.42 139.67 52590.42 88888.00 2014-12-28 05:44:07.905 362 11930.37 139.66 52590.41 88888.00 2014-12-28 05:44:08.405 362 11930.33 139.61 52590.41 88888.00 2014-12-28 05:44:08.905 362 11930.34 139.60 52590.41 88888.00 2014-12-28 05:44:09.405 362 11930.35 139.60 52590.40 88888.00 2014-12-28 05:44:09.905 362 11930.38 139.62 52590.39 88888.00 2014-12-28 05:44:10.405 362 11930.41 139.68 52590.38 88888.00 2014-12-28 05:44:10.905 362 11930.38 139.66 52590.39 88888.00 2014-12-28 05:44:11.405 362 11930.42 139.64 52590.36 88888.00 2014-12-28 05:44:11.905 362 11930.38 139.66 52590.34 88888.00 2014-12-28 05:44:12.405 362 11930.38 139.70 52590.34 88888.00 2014-12-28 05:44:12.905 362 11930.36 139.76 52590.38 88888.00 2014-12-28 05:44:13.405 362 11930.30 139.74 52590.38 88888.00 2014-12-28 05:44:13.905 362 11930.33 139.71 52590.38 88888.00 2014-12-28 05:44:14.405 362 11930.35 139.71 52590.38 88888.00 2014-12-28 05:44:14.905 362 11930.35 139.73 52590.40 88888.00 2014-12-28 05:44:15.405 362 11930.36 139.70 52590.39 88888.00 2014-12-28 05:44:15.905 362 11930.36 139.67 52590.38 88888.00 2014-12-28 05:44:16.405 362 11930.38 139.67 52590.40 88888.00 2014-12-28 05:44:16.905 362 11930.37 139.67 52590.41 88888.00 2014-12-28 05:44:17.405 362 11930.37 139.69 52590.40 88888.00 2014-12-28 05:44:17.905 362 11930.35 139.69 52590.39 88888.00 2014-12-28 05:44:18.405 362 11930.35 139.62 52590.37 88888.00 2014-12-28 05:44:18.905 362 11930.36 139.62 52590.39 88888.00 2014-12-28 05:44:19.405 362 11930.38 139.65 52590.37 88888.00 2014-12-28 05:44:19.905 362 11930.37 139.68 52590.34 88888.00 2014-12-28 05:44:20.405 362 11930.36 139.67 52590.37 88888.00 2014-12-28 05:44:20.905 362 11930.38 139.61 52590.33 88888.00 2014-12-28 05:44:21.405 362 11930.40 139.62 52590.30 88888.00 2014-12-28 05:44:21.905 362 11930.36 139.66 52590.34 88888.00 2014-12-28 05:44:22.405 362 11930.34 139.67 52590.36 88888.00 2014-12-28 05:44:22.905 362 11930.37 139.70 52590.37 88888.00 2014-12-28 05:44:23.405 362 11930.37 139.67 52590.36 88888.00 2014-12-28 05:44:23.905 362 11930.33 139.62 52590.34 88888.00 2014-12-28 05:44:24.405 362 11930.30 139.60 52590.31 88888.00 2014-12-28 05:44:24.905 362 11930.34 139.57 52590.32 88888.00 2014-12-28 05:44:25.405 362 11930.32 139.59 52590.32 88888.00 2014-12-28 05:44:25.905 362 11930.32 139.58 52590.33 88888.00 2014-12-28 05:44:26.405 362 11930.32 139.59 52590.39 88888.00 2014-12-28 05:44:26.905 362 11930.33 139.61 52590.39 88888.00 2014-12-28 05:44:27.405 362 11930.34 139.62 52590.39 88888.00 2014-12-28 05:44:27.905 362 11930.35 139.65 52590.32 88888.00 2014-12-28 05:44:28.405 362 11930.38 139.64 52590.36 88888.00 2014-12-28 05:44:28.905 362 11930.41 139.59 52590.42 88888.00 2014-12-28 05:44:29.405 362 11930.37 139.56 52590.42 88888.00 2014-12-28 05:44:29.905 362 11930.35 139.57 52590.37 88888.00 2014-12-28 05:44:30.405 362 11930.43 139.60 52590.33 88888.00 2014-12-28 05:44:30.905 362 11930.42 139.59 52590.33 88888.00 2014-12-28 05:44:31.405 362 11930.42 139.60 52590.32 88888.00 2014-12-28 05:44:31.905 362 11930.42 139.57 52590.31 88888.00 2014-12-28 05:44:32.405 362 11930.43 139.56 52590.30 88888.00 2014-12-28 05:44:32.905 362 11930.41 139.55 52590.29 88888.00 2014-12-28 05:44:33.405 362 11930.43 139.54 52590.24 88888.00 2014-12-28 05:44:33.905 362 11930.41 139.50 52590.24 88888.00 2014-12-28 05:44:34.405 362 11930.42 139.47 52590.25 88888.00 2014-12-28 05:44:34.905 362 11930.42 139.47 52590.29 88888.00 2014-12-28 05:44:35.405 362 11930.41 139.48 52590.31 88888.00 2014-12-28 05:44:35.905 362 11930.43 139.56 52590.30 88888.00 2014-12-28 05:44:36.405 362 11930.45 139.54 52590.33 88888.00 2014-12-28 05:44:36.905 362 11930.45 139.49 52590.33 88888.00 2014-12-28 05:44:37.405 362 11930.38 139.47 52590.33 88888.00 2014-12-28 05:44:37.905 362 11930.38 139.45 52590.32 88888.00 2014-12-28 05:44:38.405 362 11930.41 139.51 52590.30 88888.00 2014-12-28 05:44:38.905 362 11930.41 139.54 52590.25 88888.00 2014-12-28 05:44:39.405 362 11930.41 139.50 52590.23 88888.00 2014-12-28 05:44:39.905 362 11930.42 139.50 52590.24 88888.00 2014-12-28 05:44:40.405 362 11930.45 139.52 52590.25 88888.00 2014-12-28 05:44:40.905 362 11930.43 139.55 52590.30 88888.00 2014-12-28 05:44:41.405 362 11930.42 139.50 52590.29 88888.00 2014-12-28 05:44:41.905 362 11930.43 139.49 52590.28 88888.00 2014-12-28 05:44:42.405 362 11930.45 139.51 52590.29 88888.00 2014-12-28 05:44:42.905 362 11930.43 139.49 52590.29 88888.00 2014-12-28 05:44:43.405 362 11930.41 139.46 52590.28 88888.00 2014-12-28 05:44:43.905 362 11930.36 139.42 52590.29 88888.00 2014-12-28 05:44:44.405 362 11930.35 139.46 52590.28 88888.00 2014-12-28 05:44:44.905 362 11930.35 139.48 52590.27 88888.00 2014-12-28 05:44:45.405 362 11930.33 139.49 52590.29 88888.00 2014-12-28 05:44:45.905 362 11930.34 139.48 52590.25 88888.00 2014-12-28 05:44:46.405 362 11930.35 139.46 52590.22 88888.00 2014-12-28 05:44:46.905 362 11930.35 139.49 52590.16 88888.00 2014-12-28 05:44:47.405 362 11930.34 139.54 52590.15 88888.00 2014-12-28 05:44:47.905 362 11930.37 139.51 52590.18 88888.00 2014-12-28 05:44:48.405 362 11930.42 139.51 52590.18 88888.00 2014-12-28 05:44:48.905 362 11930.43 139.48 52590.18 88888.00 2014-12-28 05:44:49.405 362 11930.38 139.47 52590.22 88888.00 2014-12-28 05:44:49.905 362 11930.32 139.46 52590.27 88888.00 2014-12-28 05:44:50.405 362 11930.20 139.45 52590.29 88888.00 2014-12-28 05:44:50.905 362 11930.21 139.48 52590.33 88888.00 2014-12-28 05:44:51.405 362 11930.24 139.46 52590.32 88888.00 2014-12-28 05:44:51.905 362 11930.26 139.47 52590.29 88888.00 2014-12-28 05:44:52.405 362 11930.28 139.47 52590.29 88888.00 2014-12-28 05:44:52.905 362 11930.30 139.46 52590.29 88888.00 2014-12-28 05:44:53.405 362 11930.32 139.51 52590.30 88888.00 2014-12-28 05:44:53.905 362 11930.29 139.51 52590.33 88888.00 2014-12-28 05:44:54.405 362 11930.26 139.50 52590.33 88888.00 2014-12-28 05:44:54.905 362 11930.25 139.49 52590.32 88888.00 2014-12-28 05:44:55.405 362 11930.26 139.48 52590.34 88888.00 2014-12-28 05:44:55.905 362 11930.26 139.45 52590.34 88888.00 2014-12-28 05:44:56.405 362 11930.27 139.41 52590.33 88888.00 2014-12-28 05:44:56.905 362 11930.25 139.39 52590.32 88888.00 2014-12-28 05:44:57.405 362 11930.26 139.40 52590.32 88888.00 2014-12-28 05:44:57.905 362 11930.27 139.47 52590.29 88888.00 2014-12-28 05:44:58.405 362 11930.29 139.46 52590.29 88888.00 2014-12-28 05:44:58.905 362 11930.27 139.47 52590.33 88888.00 2014-12-28 05:44:59.405 362 11930.28 139.47 52590.34 88888.00 2014-12-28 05:44:59.905 362 11930.29 139.49 52590.33 88888.00 2014-12-28 05:45:00.405 362 11930.30 139.50 52590.34 88888.00 2014-12-28 05:45:00.905 362 11930.30 139.52 52590.32 88888.00 2014-12-28 05:45:01.405 362 11930.29 139.51 52590.27 88888.00 2014-12-28 05:45:01.905 362 11930.26 139.48 52590.22 88888.00 2014-12-28 05:45:02.405 362 11930.26 139.42 52590.22 88888.00 2014-12-28 05:45:02.905 362 11930.26 139.39 52590.21 88888.00 2014-12-28 05:45:03.405 362 11930.28 139.41 52590.21 88888.00 2014-12-28 05:45:03.905 362 11930.32 139.41 52590.25 88888.00 2014-12-28 05:45:04.405 362 11930.32 139.41 52590.28 88888.00 2014-12-28 05:45:04.905 362 11930.30 139.42 52590.31 88888.00 2014-12-28 05:45:05.405 362 11930.32 139.45 52590.33 88888.00 2014-12-28 05:45:05.905 362 11930.29 139.45 52590.31 88888.00 2014-12-28 05:45:06.405 362 11930.28 139.44 52590.30 88888.00 2014-12-28 05:45:06.905 362 11930.32 139.47 52590.33 88888.00 2014-12-28 05:45:07.405 362 11930.33 139.48 52590.34 88888.00 2014-12-28 05:45:07.905 362 11930.28 139.49 52590.37 88888.00 2014-12-28 05:45:08.405 362 11930.27 139.49 52590.36 88888.00 2014-12-28 05:45:08.905 362 11930.24 139.49 52590.34 88888.00 2014-12-28 05:45:09.405 362 11930.20 139.48 52590.34 88888.00 2014-12-28 05:45:09.905 362 11930.20 139.50 52590.33 88888.00 2014-12-28 05:45:10.405 362 11930.20 139.52 52590.34 88888.00 2014-12-28 05:45:10.905 362 11930.18 139.54 52590.34 88888.00 2014-12-28 05:45:11.405 362 11930.19 139.52 52590.32 88888.00 2014-12-28 05:45:11.905 362 11930.18 139.48 52590.30 88888.00 2014-12-28 05:45:12.405 362 11930.20 139.48 52590.31 88888.00 2014-12-28 05:45:12.905 362 11930.19 139.47 52590.33 88888.00 2014-12-28 05:45:13.405 362 11930.21 139.47 52590.37 88888.00 2014-12-28 05:45:13.905 362 11930.20 139.47 52590.34 88888.00 2014-12-28 05:45:14.405 362 11930.19 139.46 52590.30 88888.00 2014-12-28 05:45:14.905 362 11930.18 139.46 52590.33 88888.00 2014-12-28 05:45:15.405 362 11930.16 139.47 52590.31 88888.00 2014-12-28 05:45:15.905 362 11930.14 139.48 52590.30 88888.00 2014-12-28 05:45:16.405 362 11930.19 139.45 52590.30 88888.00 2014-12-28 05:45:16.905 362 11930.21 139.45 52590.25 88888.00 2014-12-28 05:45:17.405 362 11930.21 139.42 52590.24 88888.00 2014-12-28 05:45:17.905 362 11930.20 139.41 52590.27 88888.00 2014-12-28 05:45:18.405 362 11930.24 139.41 52590.27 88888.00 2014-12-28 05:45:18.905 362 11930.21 139.41 52590.28 88888.00 2014-12-28 05:45:19.405 362 11930.19 139.40 52590.27 88888.00 2014-12-28 05:45:19.905 362 11930.20 139.42 52590.25 88888.00 2014-12-28 05:45:20.405 362 11930.23 139.39 52590.25 88888.00 2014-12-28 05:45:20.905 362 11930.20 139.40 52590.30 88888.00 2014-12-28 05:45:21.405 362 11930.19 139.41 52590.29 88888.00 2014-12-28 05:45:21.905 362 11930.18 139.37 52590.31 88888.00 2014-12-28 05:45:22.405 362 11930.18 139.36 52590.29 88888.00 2014-12-28 05:45:22.905 362 11930.16 139.38 52590.32 88888.00 2014-12-28 05:45:23.405 362 11930.16 139.38 52590.33 88888.00 2014-12-28 05:45:23.905 362 11930.15 139.40 52590.34 88888.00 2014-12-28 05:45:24.405 362 11930.15 139.40 52590.31 88888.00 2014-12-28 05:45:24.905 362 11930.16 139.36 52590.33 88888.00 2014-12-28 05:45:25.405 362 11930.17 139.35 52590.34 88888.00 2014-12-28 05:45:25.905 362 11930.17 139.35 52590.30 88888.00 2014-12-28 05:45:26.405 362 11930.21 139.36 52590.32 88888.00 2014-12-28 05:45:26.905 362 11930.18 139.34 52590.33 88888.00 2014-12-28 05:45:27.405 362 11930.18 139.31 52590.38 88888.00 2014-12-28 05:45:27.905 362 11930.19 139.34 52590.37 88888.00 2014-12-28 05:45:28.405 362 11930.17 139.35 52590.36 88888.00 2014-12-28 05:45:28.905 362 11930.17 139.35 52590.39 88888.00 2014-12-28 05:45:29.405 362 11930.16 139.32 52590.41 88888.00 2014-12-28 05:45:29.905 362 11930.16 139.34 52590.38 88888.00 2014-12-28 05:45:30.405 362 11930.18 139.32 52590.39 88888.00 2014-12-28 05:45:30.905 362 11930.21 139.36 52590.38 88888.00 2014-12-28 05:45:31.405 362 11930.20 139.31 52590.34 88888.00 2014-12-28 05:45:31.905 362 11930.20 139.27 52590.34 88888.00 2014-12-28 05:45:32.405 362 11930.24 139.27 52590.28 88888.00 2014-12-28 05:45:32.905 362 11930.25 139.29 52590.28 88888.00 2014-12-28 05:45:33.405 362 11930.28 139.32 52590.33 88888.00 2014-12-28 05:45:33.905 362 11930.25 139.32 52590.36 88888.00 2014-12-28 05:45:34.405 362 11930.21 139.29 52590.38 88888.00 2014-12-28 05:45:34.905 362 11930.20 139.29 52590.39 88888.00 2014-12-28 05:45:35.405 362 11930.20 139.27 52590.39 88888.00 2014-12-28 05:45:35.905 362 11930.20 139.27 52590.36 88888.00 2014-12-28 05:45:36.405 362 11930.20 139.34 52590.36 88888.00 2014-12-28 05:45:36.905 362 11930.19 139.32 52590.37 88888.00 2014-12-28 05:45:37.405 362 11930.23 139.30 52590.39 88888.00 2014-12-28 05:45:37.905 362 11930.21 139.27 52590.42 88888.00 2014-12-28 05:45:38.405 362 11930.23 139.29 52590.43 88888.00 2014-12-28 05:45:38.905 362 11930.18 139.28 52590.38 88888.00 2014-12-28 05:45:39.405 362 11930.18 139.29 52590.34 88888.00 2014-12-28 05:45:39.905 362 11930.21 139.25 52590.33 88888.00 2014-12-28 05:45:40.405 362 11930.27 139.28 52590.33 88888.00 2014-12-28 05:45:40.905 362 11930.25 139.32 52590.34 88888.00 2014-12-28 05:45:41.405 362 11930.26 139.32 52590.36 88888.00 2014-12-28 05:45:41.905 362 11930.25 139.34 52590.32 88888.00 2014-12-28 05:45:42.405 362 11930.21 139.32 52590.32 88888.00 2014-12-28 05:45:42.905 362 11930.20 139.26 52590.32 88888.00 2014-12-28 05:45:43.405 362 11930.25 139.23 52590.31 88888.00 2014-12-28 05:45:43.905 362 11930.20 139.30 52590.30 88888.00 2014-12-28 05:45:44.405 362 11930.15 139.28 52590.31 88888.00 2014-12-28 05:45:44.905 362 11930.12 139.27 52590.28 88888.00 2014-12-28 05:45:45.405 362 11930.12 139.31 52590.30 88888.00 2014-12-28 05:45:45.905 362 11930.15 139.31 52590.30 88888.00 2014-12-28 05:45:46.405 362 11930.17 139.32 52590.31 88888.00 2014-12-28 05:45:46.905 362 11930.16 139.32 52590.34 88888.00 2014-12-28 05:45:47.405 362 11930.14 139.31 52590.33 88888.00 2014-12-28 05:45:47.905 362 11930.12 139.30 52590.30 88888.00 2014-12-28 05:45:48.405 362 11930.14 139.30 52590.33 88888.00 2014-12-28 05:45:48.905 362 11930.14 139.27 52590.36 88888.00 2014-12-28 05:45:49.405 362 11930.11 139.27 52590.34 88888.00 2014-12-28 05:45:49.905 362 11930.11 139.28 52590.30 88888.00 2014-12-28 05:45:50.405 362 11930.14 139.28 52590.30 88888.00 2014-12-28 05:45:50.905 362 11930.16 139.28 52590.34 88888.00 2014-12-28 05:45:51.405 362 11930.14 139.30 52590.36 88888.00 2014-12-28 05:45:51.905 362 11930.14 139.30 52590.30 88888.00 2014-12-28 05:45:52.405 362 11930.17 139.27 52590.30 88888.00 2014-12-28 05:45:52.905 362 11930.20 139.31 52590.34 88888.00 2014-12-28 05:45:53.405 362 11930.19 139.34 52590.34 88888.00 2014-12-28 05:45:53.905 362 11930.20 139.32 52590.31 88888.00 2014-12-28 05:45:54.405 362 11930.19 139.30 52590.32 88888.00 2014-12-28 05:45:54.905 362 11930.14 139.29 52590.33 88888.00 2014-12-28 05:45:55.405 362 11930.11 139.31 52590.36 88888.00 2014-12-28 05:45:55.905 362 11930.16 139.29 52590.32 88888.00 2014-12-28 05:45:56.405 362 11930.20 139.27 52590.30 88888.00 2014-12-28 05:45:56.905 362 11930.23 139.28 52590.31 88888.00 2014-12-28 05:45:57.405 362 11930.20 139.26 52590.34 88888.00 2014-12-28 05:45:57.905 362 11930.20 139.25 52590.34 88888.00 2014-12-28 05:45:58.405 362 11930.20 139.18 52590.33 88888.00 2014-12-28 05:45:58.905 362 11930.17 139.18 52590.36 88888.00 2014-12-28 05:45:59.405 362 11930.16 139.18 52590.37 88888.00 2014-12-28 05:45:59.905 362 11930.20 139.21 52590.34 88888.00 2014-12-28 05:46:00.405 362 11930.17 139.27 52590.36 88888.00 2014-12-28 05:46:00.905 362 11930.16 139.32 52590.34 88888.00 2014-12-28 05:46:01.405 362 11930.17 139.32 52590.36 88888.00 2014-12-28 05:46:01.905 362 11930.16 139.32 52590.36 88888.00 2014-12-28 05:46:02.405 362 11930.16 139.32 52590.36 88888.00 2014-12-28 05:46:02.905 362 11930.11 139.27 52590.33 88888.00 2014-12-28 05:46:03.405 362 11930.11 139.22 52590.33 88888.00 2014-12-28 05:46:03.905 362 11930.14 139.26 52590.30 88888.00 2014-12-28 05:46:04.405 362 11930.16 139.29 52590.27 88888.00 2014-12-28 05:46:04.905 362 11930.19 139.30 52590.27 88888.00 2014-12-28 05:46:05.405 362 11930.20 139.31 52590.30 88888.00 2014-12-28 05:46:05.905 362 11930.14 139.32 52590.33 88888.00 2014-12-28 05:46:06.405 362 11930.08 139.30 52590.32 88888.00 2014-12-28 05:46:06.905 362 11930.05 139.29 52590.30 88888.00 2014-12-28 05:46:07.405 362 11930.10 139.31 52590.33 88888.00 2014-12-28 05:46:07.905 362 11930.11 139.31 52590.38 88888.00 2014-12-28 05:46:08.405 362 11930.15 139.31 52590.40 88888.00 2014-12-28 05:46:08.905 362 11930.18 139.32 52590.39 88888.00 2014-12-28 05:46:09.405 362 11930.17 139.29 52590.42 88888.00 2014-12-28 05:46:09.905 362 11930.12 139.28 52590.45 88888.00 2014-12-28 05:46:10.405 362 11930.11 139.28 52590.43 88888.00 2014-12-28 05:46:10.905 362 11930.10 139.27 52590.42 88888.00 2014-12-28 05:46:11.405 362 11930.11 139.23 52590.38 88888.00 2014-12-28 05:46:11.905 362 11930.12 139.25 52590.34 88888.00 2014-12-28 05:46:12.405 362 11930.09 139.25 52590.34 88888.00 2014-12-28 05:46:12.905 362 11930.10 139.22 52590.37 88888.00 2014-12-28 05:46:13.405 362 11930.10 139.21 52590.38 88888.00 2014-12-28 05:46:13.905 362 11930.09 139.22 52590.38 88888.00 2014-12-28 05:46:14.405 362 11930.11 139.25 52590.34 88888.00 2014-12-28 05:46:14.905 362 11930.17 139.23 52590.33 88888.00 2014-12-28 05:46:15.405 362 11930.15 139.25 52590.32 88888.00 2014-12-28 05:46:15.905 362 11930.12 139.20 52590.33 88888.00 2014-12-28 05:46:16.405 362 11930.11 139.19 52590.34 88888.00 2014-12-28 05:46:16.905 362 11930.12 139.20 52590.33 88888.00 2014-12-28 05:46:17.405 362 11930.12 139.26 52590.33 88888.00 2014-12-28 05:46:17.905 362 11930.16 139.30 52590.32 88888.00 2014-12-28 05:46:18.405 362 11930.19 139.28 52590.36 88888.00 2014-12-28 05:46:18.905 362 11930.19 139.27 52590.34 88888.00 2014-12-28 05:46:19.405 362 11930.17 139.30 52590.31 88888.00 2014-12-28 05:46:19.905 362 11930.17 139.23 52590.30 88888.00 2014-12-28 05:46:20.405 362 11930.17 139.20 52590.36 88888.00 2014-12-28 05:46:20.905 362 11930.20 139.22 52590.38 88888.00 2014-12-28 05:46:21.405 362 11930.19 139.20 52590.32 88888.00 2014-12-28 05:46:21.905 362 11930.21 139.19 52590.33 88888.00 2014-12-28 05:46:22.405 362 11930.20 139.17 52590.36 88888.00 2014-12-28 05:46:22.905 362 11930.19 139.18 52590.31 88888.00 2014-12-28 05:46:23.405 362 11930.25 139.26 52590.30 88888.00 2014-12-28 05:46:23.905 362 11930.25 139.25 52590.28 88888.00 2014-12-28 05:46:24.405 362 11930.26 139.18 52590.29 88888.00 2014-12-28 05:46:24.905 362 11930.26 139.20 52590.30 88888.00 2014-12-28 05:46:25.405 362 11930.23 139.19 52590.28 88888.00 2014-12-28 05:46:25.905 362 11930.20 139.18 52590.23 88888.00 2014-12-28 05:46:26.405 362 11930.16 139.17 52590.23 88888.00 2014-12-28 05:46:26.905 362 11930.15 139.18 52590.27 88888.00 2014-12-28 05:46:27.405 362 11930.14 139.17 52590.27 88888.00 2014-12-28 05:46:27.905 362 11930.11 139.18 52590.28 88888.00 2014-12-28 05:46:28.405 362 11930.12 139.20 52590.30 88888.00 2014-12-28 05:46:28.905 362 11930.09 139.20 52590.28 88888.00 2014-12-28 05:46:29.405 362 11930.06 139.21 52590.30 88888.00 2014-12-28 05:46:29.905 362 11930.08 139.23 52590.33 88888.00 2014-12-28 05:46:30.405 362 11930.10 139.21 52590.37 88888.00 2014-12-28 05:46:30.905 362 11930.08 139.21 52590.38 88888.00 2014-12-28 05:46:31.405 362 11930.11 139.18 52590.34 88888.00 2014-12-28 05:46:31.905 362 11930.16 139.25 52590.38 88888.00 2014-12-28 05:46:32.405 362 11930.19 139.25 52590.40 88888.00 2014-12-28 05:46:32.905 362 11930.19 139.19 52590.36 88888.00 2014-12-28 05:46:33.405 362 11930.18 139.20 52590.33 88888.00 2014-12-28 05:46:33.905 362 11930.14 139.22 52590.31 88888.00 2014-12-28 05:46:34.405 362 11930.09 139.25 52590.34 88888.00 2014-12-28 05:46:34.905 362 11930.12 139.27 52590.32 88888.00 2014-12-28 05:46:35.405 362 11930.12 139.25 52590.33 88888.00 2014-12-28 05:46:35.905 362 11930.14 139.22 52590.32 88888.00 2014-12-28 05:46:36.405 362 11930.16 139.19 52590.32 88888.00 2014-12-28 05:46:36.905 362 11930.20 139.23 52590.36 88888.00 2014-12-28 05:46:37.405 362 11930.19 139.20 52590.36 88888.00 2014-12-28 05:46:37.905 362 11930.15 139.18 52590.37 88888.00 2014-12-28 05:46:38.405 362 11930.12 139.17 52590.34 88888.00 2014-12-28 05:46:38.905 362 11930.15 139.15 52590.38 88888.00 2014-12-28 05:46:39.405 362 11930.15 139.13 52590.38 88888.00 2014-12-28 05:46:39.905 362 11930.19 139.13 52590.36 88888.00 2014-12-28 05:46:40.405 362 11930.23 139.12 52590.39 88888.00 2014-12-28 05:46:40.905 362 11930.20 139.15 52590.43 88888.00 2014-12-28 05:46:41.405 362 11930.20 139.16 52590.41 88888.00 2014-12-28 05:46:41.905 362 11930.18 139.18 52590.39 88888.00 2014-12-28 05:46:42.405 362 11930.19 139.20 52590.36 88888.00 2014-12-28 05:46:42.905 362 11930.19 139.26 52590.38 88888.00 2014-12-28 05:46:43.405 362 11930.19 139.28 52590.39 88888.00 2014-12-28 05:46:43.905 362 11930.17 139.28 52590.36 88888.00 2014-12-28 05:46:44.406 362 11930.17 139.25 52590.37 88888.00 2014-12-28 05:46:44.906 362 11930.20 139.23 52590.37 88888.00 2014-12-28 05:46:45.406 362 11930.21 139.20 52590.40 88888.00 2014-12-28 05:46:45.906 362 11930.20 139.15 52590.37 88888.00 2014-12-28 05:46:46.406 362 11930.21 139.11 52590.38 88888.00 2014-12-28 05:46:46.906 362 11930.23 139.09 52590.37 88888.00 2014-12-28 05:46:47.406 362 11930.23 139.10 52590.36 88888.00 2014-12-28 05:46:47.906 362 11930.26 139.15 52590.34 88888.00 2014-12-28 05:46:48.406 362 11930.20 139.18 52590.36 88888.00 2014-12-28 05:46:48.906 362 11930.19 139.18 52590.37 88888.00 2014-12-28 05:46:49.406 362 11930.16 139.18 52590.37 88888.00 2014-12-28 05:46:49.906 362 11930.17 139.20 52590.37 88888.00 2014-12-28 05:46:50.406 362 11930.20 139.19 52590.38 88888.00 2014-12-28 05:46:50.906 362 11930.21 139.16 52590.36 88888.00 2014-12-28 05:46:51.406 362 11930.20 139.15 52590.36 88888.00 2014-12-28 05:46:51.906 362 11930.25 139.17 52590.37 88888.00 2014-12-28 05:46:52.406 362 11930.24 139.13 52590.36 88888.00 2014-12-28 05:46:52.906 362 11930.20 139.12 52590.37 88888.00 2014-12-28 05:46:53.406 362 11930.19 139.09 52590.37 88888.00 2014-12-28 05:46:53.906 362 11930.21 139.03 52590.34 88888.00 2014-12-28 05:46:54.406 362 11930.21 139.06 52590.36 88888.00 2014-12-28 05:46:54.906 362 11930.19 139.09 52590.37 88888.00 2014-12-28 05:46:55.406 362 11930.25 139.12 52590.32 88888.00 2014-12-28 05:46:55.906 362 11930.24 139.11 52590.29 88888.00 2014-12-28 05:46:56.406 362 11930.28 139.12 52590.31 88888.00 2014-12-28 05:46:56.906 362 11930.26 139.11 52590.30 88888.00 2014-12-28 05:46:57.406 362 11930.24 139.09 52590.28 88888.00 2014-12-28 05:46:57.906 362 11930.24 139.01 52590.30 88888.00 2014-12-28 05:46:58.406 362 11930.26 138.99 52590.34 88888.00 2014-12-28 05:46:58.906 362 11930.24 139.03 52590.36 88888.00 2014-12-28 05:46:59.406 362 11930.26 139.08 52590.36 88888.00 2014-12-28 05:46:59.906 362 11930.20 139.12 52590.39 88888.00 2014-12-28 05:47:00.406 362 11930.20 139.16 52590.42 88888.00 2014-12-28 05:47:00.906 362 11930.25 139.15 52590.37 88888.00 2014-12-28 05:47:01.406 362 11930.30 139.10 52590.32 88888.00 2014-12-28 05:47:01.906 362 11930.27 139.09 52590.32 88888.00 2014-12-28 05:47:02.406 362 11930.21 139.07 52590.33 88888.00 2014-12-28 05:47:02.906 362 11930.25 139.03 52590.34 88888.00 2014-12-28 05:47:03.406 362 11930.26 139.03 52590.34 88888.00 2014-12-28 05:47:03.906 362 11930.29 139.01 52590.34 88888.00 2014-12-28 05:47:04.406 362 11930.29 138.99 52590.39 88888.00 2014-12-28 05:47:04.906 362 11930.28 139.03 52590.39 88888.00 2014-12-28 05:47:05.406 362 11930.25 139.05 52590.38 88888.00 2014-12-28 05:47:05.906 362 11930.23 139.02 52590.40 88888.00 2014-12-28 05:47:06.406 362 11930.25 139.05 52590.40 88888.00 2014-12-28 05:47:06.906 362 11930.23 139.03 52590.41 88888.00 2014-12-28 05:47:07.406 362 11930.23 139.02 52590.43 88888.00 2014-12-28 05:47:07.906 362 11930.23 139.05 52590.45 88888.00 2014-12-28 05:47:08.406 362 11930.20 139.03 52590.43 88888.00 2014-12-28 05:47:08.906 362 11930.19 139.00 52590.40 88888.00 2014-12-28 05:47:09.406 362 11930.23 139.00 52590.38 88888.00 2014-12-28 05:47:09.906 362 11930.23 139.00 52590.40 88888.00 2014-12-28 05:47:10.406 362 11930.21 139.02 52590.41 88888.00 2014-12-28 05:47:10.906 362 11930.24 139.01 52590.42 88888.00 2014-12-28 05:47:11.406 362 11930.25 138.99 52590.39 88888.00 2014-12-28 05:47:11.906 362 11930.26 139.00 52590.40 88888.00 2014-12-28 05:47:12.406 362 11930.27 139.01 52590.40 88888.00 2014-12-28 05:47:12.906 362 11930.26 139.03 52590.40 88888.00 2014-12-28 05:47:13.406 362 11930.24 139.05 52590.39 88888.00 2014-12-28 05:47:13.906 362 11930.27 139.02 52590.38 88888.00 2014-12-28 05:47:14.406 362 11930.24 139.00 52590.39 88888.00 2014-12-28 05:47:14.906 362 11930.21 139.00 52590.38 88888.00 2014-12-28 05:47:15.406 362 11930.24 138.97 52590.40 88888.00 2014-12-28 05:47:15.906 362 11930.23 138.94 52590.43 88888.00 2014-12-28 05:47:16.406 362 11930.24 138.93 52590.45 88888.00 2014-12-28 05:47:16.906 362 11930.28 138.94 52590.41 88888.00 2014-12-28 05:47:17.406 362 11930.27 138.97 52590.41 88888.00 2014-12-28 05:47:17.906 362 11930.24 138.92 52590.45 88888.00 2014-12-28 05:47:18.406 362 11930.25 138.93 52590.41 88888.00 2014-12-28 05:47:18.906 362 11930.27 138.94 52590.36 88888.00 2014-12-28 05:47:19.406 362 11930.23 138.96 52590.37 88888.00 2014-12-28 05:47:19.906 362 11930.21 138.98 52590.41 88888.00 2014-12-28 05:47:20.406 362 11930.19 138.96 52590.43 88888.00 2014-12-28 05:47:20.906 362 11930.20 138.94 52590.42 88888.00 2014-12-28 05:47:21.406 362 11930.23 138.96 52590.40 88888.00 2014-12-28 05:47:21.906 362 11930.25 138.98 52590.39 88888.00 2014-12-28 05:47:22.406 362 11930.26 138.96 52590.39 88888.00 2014-12-28 05:47:22.906 362 11930.29 138.98 52590.37 88888.00 2014-12-28 05:47:23.406 362 11930.30 138.99 52590.40 88888.00 2014-12-28 05:47:23.906 362 11930.29 138.99 52590.43 88888.00 2014-12-28 05:47:24.406 362 11930.29 138.98 52590.43 88888.00 2014-12-28 05:47:24.906 362 11930.29 138.94 52590.39 88888.00 2014-12-28 05:47:25.406 362 11930.27 138.97 52590.38 88888.00 2014-12-28 05:47:25.906 362 11930.23 138.92 52590.40 88888.00 2014-12-28 05:47:26.406 362 11930.20 138.90 52590.41 88888.00 2014-12-28 05:47:26.906 362 11930.21 138.94 52590.38 88888.00 2014-12-28 05:47:27.406 362 11930.21 138.93 52590.37 88888.00 2014-12-28 05:47:27.906 362 11930.24 138.89 52590.45 88888.00 2014-12-28 05:47:28.406 362 11930.26 138.90 52590.43 88888.00 2014-12-28 05:47:28.906 362 11930.27 138.90 52590.41 88888.00 2014-12-28 05:47:29.406 362 11930.26 138.90 52590.40 88888.00 2014-12-28 05:47:29.906 362 11930.27 138.89 52590.40 88888.00 2014-12-28 05:47:30.406 362 11930.28 138.88 52590.42 88888.00 2014-12-28 05:47:30.906 362 11930.29 138.78 52590.45 88888.00 2014-12-28 05:47:31.406 362 11930.32 138.78 52590.43 88888.00 2014-12-28 05:47:31.906 362 11930.34 138.83 52590.45 88888.00 2014-12-28 05:47:32.406 362 11930.36 138.83 52590.49 88888.00 2014-12-28 05:47:32.906 362 11930.36 138.86 52590.51 88888.00 2014-12-28 05:47:33.406 362 11930.34 138.84 52590.47 88888.00 2014-12-28 05:47:33.906 362 11930.34 138.83 52590.43 88888.00 2014-12-28 05:47:34.406 362 11930.35 138.82 52590.40 88888.00 2014-12-28 05:47:34.906 362 11930.37 138.81 52590.37 88888.00 2014-12-28 05:47:35.406 362 11930.38 138.83 52590.47 88888.00 2014-12-28 05:47:35.906 362 11930.37 138.84 52590.45 88888.00 2014-12-28 05:47:36.406 362 11930.37 138.86 52590.43 88888.00 2014-12-28 05:47:36.906 362 11930.36 138.83 52590.40 88888.00 2014-12-28 05:47:37.406 362 11930.37 138.82 52590.41 88888.00 2014-12-28 05:47:37.906 362 11930.35 138.82 52590.41 88888.00 2014-12-28 05:47:38.406 362 11930.38 138.80 52590.38 88888.00 2014-12-28 05:47:38.906 362 11930.40 138.82 52590.38 88888.00 2014-12-28 05:47:39.406 362 11930.36 138.82 52590.39 88888.00 2014-12-28 05:47:39.906 362 11930.33 138.81 52590.42 88888.00 2014-12-28 05:47:40.406 362 11930.33 138.84 52590.40 88888.00 2014-12-28 05:47:40.906 362 11930.33 138.83 52590.42 88888.00 2014-12-28 05:47:41.406 362 11930.35 138.79 52590.41 88888.00 2014-12-28 05:47:41.906 362 11930.36 138.81 52590.41 88888.00 2014-12-28 05:47:42.406 362 11930.36 138.80 52590.41 88888.00 2014-12-28 05:47:42.906 362 11930.33 138.81 52590.41 88888.00 2014-12-28 05:47:43.406 362 11930.30 138.83 52590.42 88888.00 2014-12-28 05:47:43.906 362 11930.28 138.83 52590.41 88888.00 2014-12-28 05:47:44.406 362 11930.29 138.83 52590.38 88888.00 2014-12-28 05:47:44.906 362 11930.32 138.84 52590.36 88888.00 2014-12-28 05:47:45.406 362 11930.33 138.82 52590.40 88888.00 2014-12-28 05:47:45.906 362 11930.35 138.74 52590.41 88888.00 2014-12-28 05:47:46.406 362 11930.36 138.78 52590.42 88888.00 2014-12-28 05:47:46.906 362 11930.35 138.80 52590.45 88888.00 2014-12-28 05:47:47.406 362 11930.33 138.77 52590.43 88888.00 2014-12-28 05:47:47.906 362 11930.30 138.78 52590.34 88888.00 2014-12-28 05:47:48.406 362 11930.32 138.77 52590.37 88888.00 2014-12-28 05:47:48.906 362 11930.33 138.73 52590.41 88888.00 2014-12-28 05:47:49.406 362 11930.34 138.70 52590.40 88888.00 2014-12-28 05:47:49.906 362 11930.34 138.71 52590.38 88888.00 2014-12-28 05:47:50.406 362 11930.35 138.71 52590.42 88888.00 2014-12-28 05:47:50.906 362 11930.38 138.71 52590.40 88888.00 2014-12-28 05:47:51.406 362 11930.36 138.70 52590.39 88888.00 2014-12-28 05:47:51.906 362 11930.33 138.70 52590.45 88888.00 2014-12-28 05:47:52.406 362 11930.34 138.72 52590.41 88888.00 2014-12-28 05:47:52.906 362 11930.33 138.70 52590.38 88888.00 2014-12-28 05:47:53.406 362 11930.35 138.74 52590.39 88888.00 2014-12-28 05:47:53.906 362 11930.37 138.72 52590.41 88888.00 2014-12-28 05:47:54.406 362 11930.36 138.69 52590.42 88888.00 2014-12-28 05:47:54.906 362 11930.41 138.70 52590.43 88888.00 2014-12-28 05:47:55.406 362 11930.40 138.71 52590.45 88888.00 2014-12-28 05:47:55.906 362 11930.36 138.67 52590.47 88888.00 2014-12-28 05:47:56.406 362 11930.34 138.69 52590.46 88888.00 2014-12-28 05:47:56.906 362 11930.35 138.71 52590.45 88888.00 2014-12-28 05:47:57.406 362 11930.37 138.73 52590.46 88888.00 2014-12-28 05:47:57.906 362 11930.38 138.74 52590.46 88888.00 2014-12-28 05:47:58.406 362 11930.37 138.71 52590.48 88888.00 2014-12-28 05:47:58.906 362 11930.33 138.68 52590.43 88888.00 2014-12-28 05:47:59.406 362 11930.28 138.70 52590.43 88888.00 2014-12-28 05:47:59.906 362 11930.34 138.71 52590.45 88888.00 2014-12-28 05:48:00.406 362 11930.36 138.72 52590.46 88888.00 2014-12-28 05:48:00.906 362 11930.36 138.69 52590.46 88888.00 2014-12-28 05:48:01.406 362 11930.35 138.63 52590.45 88888.00 2014-12-28 05:48:01.906 362 11930.33 138.67 52590.42 88888.00 2014-12-28 05:48:02.406 362 11930.34 138.64 52590.40 88888.00 2014-12-28 05:48:02.906 362 11930.33 138.65 52590.37 88888.00 2014-12-28 05:48:03.406 362 11930.30 138.63 52590.37 88888.00 2014-12-28 05:48:03.906 362 11930.30 138.62 52590.37 88888.00 2014-12-28 05:48:04.406 362 11930.35 138.62 52590.36 88888.00 2014-12-28 05:48:04.906 362 11930.34 138.62 52590.38 88888.00 2014-12-28 05:48:05.406 362 11930.34 138.59 52590.40 88888.00 2014-12-28 05:48:05.906 362 11930.37 138.61 52590.41 88888.00 2014-12-28 05:48:06.406 362 11930.38 138.61 52590.38 88888.00 2014-12-28 05:48:06.906 362 11930.36 138.57 52590.40 88888.00 2014-12-28 05:48:07.406 362 11930.37 138.57 52590.45 88888.00 2014-12-28 05:48:07.906 362 11930.36 138.55 52590.42 88888.00 2014-12-28 05:48:08.406 362 11930.37 138.55 52590.36 88888.00 2014-12-28 05:48:08.906 362 11930.35 138.55 52590.33 88888.00 2014-12-28 05:48:09.406 362 11930.35 138.53 52590.38 88888.00 2014-12-28 05:48:09.906 362 11930.38 138.52 52590.41 88888.00 2014-12-28 05:48:10.406 362 11930.44 138.51 52590.36 88888.00 2014-12-28 05:48:10.906 362 11930.42 138.47 52590.36 88888.00 2014-12-28 05:48:11.406 362 11930.42 138.47 52590.43 88888.00 2014-12-28 05:48:11.906 362 11930.50 138.50 52590.41 88888.00 2014-12-28 05:48:12.406 362 11930.50 138.51 52590.38 88888.00 2014-12-28 05:48:12.906 362 11930.47 138.52 52590.40 88888.00 2014-12-28 05:48:13.406 362 11930.45 138.54 52590.40 88888.00 2014-12-28 05:48:13.906 362 11930.44 138.57 52590.41 88888.00 2014-12-28 05:48:14.406 362 11930.47 138.57 52590.36 88888.00 2014-12-28 05:48:14.906 362 11930.52 138.55 52590.33 88888.00 2014-12-28 05:48:15.406 362 11930.52 138.51 52590.31 88888.00 2014-12-28 05:48:15.906 362 11930.50 138.48 52590.32 88888.00 2014-12-28 05:48:16.406 362 11930.50 138.48 52590.31 88888.00 2014-12-28 05:48:16.906 362 11930.53 138.49 52590.33 88888.00 2014-12-28 05:48:17.406 362 11930.53 138.53 52590.33 88888.00 2014-12-28 05:48:17.906 362 11930.50 138.50 52590.32 88888.00 2014-12-28 05:48:18.406 362 11930.47 138.47 52590.33 88888.00 2014-12-28 05:48:18.906 362 11930.53 138.45 52590.33 88888.00 2014-12-28 05:48:19.406 362 11930.60 138.48 52590.37 88888.00 2014-12-28 05:48:19.906 362 11930.58 138.47 52590.37 88888.00 2014-12-28 05:48:20.406 362 11930.51 138.48 52590.36 88888.00 2014-12-28 05:48:20.906 362 11930.51 138.52 52590.37 88888.00 2014-12-28 05:48:21.406 362 11930.52 138.50 52590.40 88888.00 2014-12-28 05:48:21.906 362 11930.50 138.49 52590.38 88888.00 2014-12-28 05:48:22.406 362 11930.53 138.50 52590.37 88888.00 2014-12-28 05:48:22.906 362 11930.54 138.48 52590.38 88888.00 2014-12-28 05:48:23.406 362 11930.54 138.47 52590.36 88888.00 2014-12-28 05:48:23.906 362 11930.55 138.48 52590.36 88888.00 2014-12-28 05:48:24.406 362 11930.55 138.44 52590.38 88888.00 2014-12-28 05:48:24.906 362 11930.56 138.45 52590.36 88888.00 2014-12-28 05:48:25.406 362 11930.51 138.44 52590.32 88888.00 2014-12-28 05:48:25.906 362 11930.45 138.44 52590.33 88888.00 2014-12-28 05:48:26.406 362 11930.46 138.47 52590.38 88888.00 2014-12-28 05:48:26.906 362 11930.47 138.43 52590.38 88888.00 2014-12-28 05:48:27.406 362 11930.47 138.42 52590.36 88888.00 2014-12-28 05:48:27.906 362 11930.50 138.42 52590.34 88888.00 2014-12-28 05:48:28.406 362 11930.50 138.41 52590.36 88888.00 2014-12-28 05:48:28.906 362 11930.51 138.44 52590.38 88888.00 2014-12-28 05:48:29.406 362 11930.52 138.41 52590.34 88888.00 2014-12-28 05:48:29.906 362 11930.47 138.39 52590.36 88888.00 2014-12-28 05:48:30.406 362 11930.50 138.38 52590.40 88888.00 2014-12-28 05:48:30.906 362 11930.47 138.36 52590.41 88888.00 2014-12-28 05:48:31.406 362 11930.47 138.36 52590.41 88888.00 2014-12-28 05:48:31.906 362 11930.49 138.34 52590.38 88888.00 2014-12-28 05:48:32.406 362 11930.51 138.33 52590.34 88888.00 2014-12-28 05:48:32.906 362 11930.54 138.31 52590.34 88888.00 2014-12-28 05:48:33.406 362 11930.56 138.32 52590.36 88888.00 2014-12-28 05:48:33.906 362 11930.55 138.35 52590.37 88888.00 2014-12-28 05:48:34.406 362 11930.54 138.36 52590.37 88888.00 2014-12-28 05:48:34.906 362 11930.52 138.33 52590.38 88888.00 2014-12-28 05:48:35.406 362 11930.47 138.35 52590.34 88888.00 2014-12-28 05:48:35.906 362 11930.49 138.38 52590.36 88888.00 2014-12-28 05:48:36.406 362 11930.47 138.34 52590.30 88888.00 2014-12-28 05:48:36.906 362 11930.46 138.30 52590.33 88888.00 2014-12-28 05:48:37.406 362 11930.51 138.25 52590.39 88888.00 2014-12-28 05:48:37.906 362 11930.53 138.22 52590.42 88888.00 2014-12-28 05:48:38.406 362 11930.51 138.21 52590.33 88888.00 2014-12-28 05:48:38.906 362 11930.50 138.20 52590.31 88888.00 2014-12-28 05:48:39.406 362 11930.45 138.20 52590.34 88888.00 2014-12-28 05:48:39.906 362 11930.47 138.21 52590.39 88888.00 2014-12-28 05:48:40.406 362 11930.47 138.19 52590.40 88888.00 2014-12-28 05:48:40.906 362 11930.47 138.20 52590.43 88888.00 2014-12-28 05:48:41.406 362 11930.46 138.21 52590.41 88888.00 2014-12-28 05:48:41.906 362 11930.45 138.22 52590.38 88888.00 2014-12-28 05:48:42.406 362 11930.47 138.25 52590.42 88888.00 2014-12-28 05:48:42.906 362 11930.49 138.24 52590.41 88888.00 2014-12-28 05:48:43.406 362 11930.45 138.21 52590.43 88888.00 2014-12-28 05:48:43.906 362 11930.47 138.24 52590.42 88888.00 2014-12-28 05:48:44.406 362 11930.49 138.24 52590.41 88888.00 2014-12-28 05:48:44.906 362 11930.47 138.20 52590.37 88888.00 2014-12-28 05:48:45.406 362 11930.47 138.15 52590.37 88888.00 2014-12-28 05:48:45.906 362 11930.49 138.16 52590.36 88888.00 2014-12-28 05:48:46.406 362 11930.52 138.13 52590.39 88888.00 2014-12-28 05:48:46.906 362 11930.54 138.10 52590.39 88888.00 2014-12-28 05:48:47.406 362 11930.50 138.11 52590.40 88888.00 2014-12-28 05:48:47.906 362 11930.45 138.13 52590.40 88888.00 2014-12-28 05:48:48.406 362 11930.44 138.14 52590.38 88888.00 2014-12-28 05:48:48.906 362 11930.43 138.13 52590.38 88888.00 2014-12-28 05:48:49.406 362 11930.44 138.15 52590.37 88888.00 2014-12-28 05:48:49.906 362 11930.44 138.10 52590.40 88888.00 2014-12-28 05:48:50.406 362 11930.47 138.10 52590.38 88888.00 2014-12-28 05:48:50.906 362 11930.51 138.09 52590.37 88888.00 2014-12-28 05:48:51.406 362 11930.51 138.09 52590.38 88888.00 2014-12-28 05:48:51.906 362 11930.46 138.09 52590.43 88888.00 2014-12-28 05:48:52.406 362 11930.50 138.12 52590.42 88888.00 2014-12-28 05:48:52.906 362 11930.53 138.06 52590.42 88888.00 2014-12-28 05:48:53.406 362 11930.55 138.08 52590.41 88888.00 2014-12-28 05:48:53.906 362 11930.55 138.08 52590.40 88888.00 2014-12-28 05:48:54.406 362 11930.56 138.10 52590.39 88888.00 2014-12-28 05:48:54.906 362 11930.52 138.11 52590.37 88888.00 2014-12-28 05:48:55.406 362 11930.53 138.10 52590.36 88888.00 2014-12-28 05:48:55.906 362 11930.53 138.06 52590.37 88888.00 2014-12-28 05:48:56.406 362 11930.51 138.05 52590.40 88888.00 2014-12-28 05:48:56.906 362 11930.60 138.06 52590.45 88888.00 2014-12-28 05:48:57.406 362 11930.60 138.05 52590.39 88888.00 2014-12-28 05:48:57.906 362 11930.60 138.06 52590.38 88888.00 2014-12-28 05:48:58.406 362 11930.59 138.10 52590.36 88888.00 2014-12-28 05:48:58.906 362 11930.58 138.09 52590.37 88888.00 2014-12-28 05:48:59.406 362 11930.59 138.03 52590.32 88888.00 2014-12-28 05:48:59.906 362 11930.53 138.02 52590.36 88888.00 2014-12-28 05:49:00.406 362 11930.52 138.01 52590.34 88888.00 2014-12-28 05:49:00.906 362 11930.54 137.97 52590.32 88888.00 2014-12-28 05:49:01.406 362 11930.53 138.00 52590.32 88888.00 2014-12-28 05:49:01.906 362 11930.50 138.02 52590.37 88888.00 2014-12-28 05:49:02.406 362 11930.50 138.02 52590.38 88888.00 2014-12-28 05:49:02.906 362 11930.53 138.01 52590.36 88888.00 2014-12-28 05:49:03.406 362 11930.50 137.99 52590.34 88888.00 2014-12-28 05:49:03.906 362 11930.53 138.02 52590.36 88888.00 2014-12-28 05:49:04.406 362 11930.55 138.02 52590.34 88888.00 2014-12-28 05:49:04.906 362 11930.52 138.02 52590.36 88888.00 2014-12-28 05:49:05.406 362 11930.47 138.03 52590.40 88888.00 2014-12-28 05:49:05.906 362 11930.45 138.00 52590.39 88888.00 2014-12-28 05:49:06.406 362 11930.46 137.96 52590.41 88888.00 2014-12-28 05:49:06.906 362 11930.49 137.92 52590.31 88888.00 2014-12-28 05:49:07.406 362 11930.46 137.93 52590.25 88888.00 2014-12-28 05:49:07.906 362 11930.45 137.96 52590.30 88888.00 2014-12-28 05:49:08.406 362 11930.46 137.94 52590.34 88888.00 2014-12-28 05:49:08.906 362 11930.49 137.92 52590.34 88888.00 2014-12-28 05:49:09.406 362 11930.41 137.87 52590.31 88888.00 2014-12-28 05:49:09.906 362 11930.45 137.91 52590.32 88888.00 2014-12-28 05:49:10.406 362 11930.45 137.95 52590.34 88888.00 2014-12-28 05:49:10.906 362 11930.41 137.97 52590.31 88888.00 2014-12-28 05:49:11.406 362 11930.42 137.97 52590.33 88888.00 2014-12-28 05:49:11.906 362 11930.49 137.96 52590.30 88888.00 2014-12-28 05:49:12.406 362 11930.50 138.00 52590.31 88888.00 2014-12-28 05:49:12.906 362 11930.51 138.00 52590.33 88888.00 2014-12-28 05:49:13.406 362 11930.51 137.97 52590.34 88888.00 2014-12-28 05:49:13.906 362 11930.49 137.93 52590.32 88888.00 2014-12-28 05:49:14.406 362 11930.49 137.95 52590.32 88888.00 2014-12-28 05:49:14.906 362 11930.51 137.94 52590.37 88888.00 2014-12-28 05:49:15.406 362 11930.44 137.91 52590.37 88888.00 2014-12-28 05:49:15.906 362 11930.43 137.86 52590.36 88888.00 2014-12-28 05:49:16.406 362 11930.43 137.91 52590.33 88888.00 2014-12-28 05:49:16.906 362 11930.41 137.91 52590.29 88888.00 2014-12-28 05:49:17.406 362 11930.46 137.91 52590.33 88888.00 2014-12-28 05:49:17.906 362 11930.50 137.86 52590.34 88888.00 2014-12-28 05:49:18.406 362 11930.46 137.86 52590.36 88888.00 2014-12-28 05:49:18.906 362 11930.43 137.89 52590.36 88888.00 2014-12-28 05:49:19.407 362 11930.45 137.92 52590.34 88888.00 2014-12-28 05:49:19.907 362 11930.42 137.91 52590.33 88888.00 2014-12-28 05:49:20.407 362 11930.46 137.91 52590.32 88888.00 2014-12-28 05:49:20.907 362 11930.47 137.89 52590.30 88888.00 2014-12-28 05:49:21.407 362 11930.43 137.90 52590.25 88888.00 2014-12-28 05:49:21.907 362 11930.38 137.92 52590.27 88888.00 2014-12-28 05:49:22.407 362 11930.38 137.89 52590.31 88888.00 2014-12-28 05:49:22.907 362 11930.38 137.86 52590.30 88888.00 2014-12-28 05:49:23.407 362 11930.37 137.89 52590.28 88888.00 2014-12-28 05:49:23.907 362 11930.37 137.85 52590.24 88888.00 2014-12-28 05:49:24.407 362 11930.37 137.86 52590.25 88888.00 2014-12-28 05:49:24.907 362 11930.41 137.86 52590.27 88888.00 2014-12-28 05:49:25.407 362 11930.41 137.84 52590.25 88888.00 2014-12-28 05:49:25.907 362 11930.43 137.85 52590.30 88888.00 2014-12-28 05:49:26.407 362 11930.44 137.86 52590.32 88888.00 2014-12-28 05:49:26.907 362 11930.44 137.83 52590.32 88888.00 2014-12-28 05:49:27.407 362 11930.44 137.80 52590.34 88888.00 2014-12-28 05:49:27.907 362 11930.47 137.82 52590.38 88888.00 2014-12-28 05:49:28.407 362 11930.51 137.81 52590.39 88888.00 2014-12-28 05:49:28.907 362 11930.52 137.76 52590.40 88888.00 2014-12-28 05:49:29.407 362 11930.49 137.74 52590.41 88888.00 2014-12-28 05:49:29.907 362 11930.47 137.75 52590.40 88888.00 2014-12-28 05:49:30.407 362 11930.46 137.74 52590.41 88888.00 2014-12-28 05:49:30.907 362 11930.47 137.70 52590.41 88888.00 2014-12-28 05:49:31.407 362 11930.44 137.70 52590.40 88888.00 2014-12-28 05:49:31.907 362 11930.38 137.68 52590.39 88888.00 2014-12-28 05:49:32.407 362 11930.40 137.73 52590.40 88888.00 2014-12-28 05:49:32.907 362 11930.43 137.75 52590.39 88888.00 2014-12-28 05:49:33.407 362 11930.40 137.66 52590.38 88888.00 2014-12-28 05:49:33.907 362 11930.40 137.65 52590.31 88888.00 2014-12-28 05:49:34.407 362 11930.40 137.65 52590.27 88888.00 2014-12-28 05:49:34.907 362 11930.40 137.65 52590.27 88888.00 2014-12-28 05:49:35.407 362 11930.36 137.66 52590.28 88888.00 2014-12-28 05:49:35.907 362 11930.35 137.68 52590.28 88888.00 2014-12-28 05:49:36.407 362 11930.36 137.73 52590.28 88888.00 2014-12-28 05:49:36.907 362 11930.36 137.74 52590.25 88888.00 2014-12-28 05:49:37.407 362 11930.42 137.70 52590.27 88888.00 2014-12-28 05:49:37.907 362 11930.41 137.68 52590.24 88888.00 2014-12-28 05:49:38.407 362 11930.40 137.71 52590.25 88888.00 2014-12-28 05:49:38.907 362 11930.42 137.68 52590.25 88888.00 2014-12-28 05:49:39.407 362 11930.42 137.70 52590.24 88888.00 2014-12-28 05:49:39.907 362 11930.42 137.68 52590.25 88888.00 2014-12-28 05:49:40.407 362 11930.35 137.60 52590.25 88888.00 2014-12-28 05:49:40.907 362 11930.29 137.57 52590.23 88888.00 2014-12-28 05:49:41.407 362 11930.35 137.61 52590.28 88888.00 2014-12-28 05:49:41.907 362 11930.34 137.58 52590.30 88888.00 2014-12-28 05:49:42.407 362 11930.30 137.55 52590.31 88888.00 2014-12-28 05:49:42.907 362 11930.29 137.53 52590.30 88888.00 2014-12-28 05:49:43.407 362 11930.28 137.62 52590.31 88888.00 2014-12-28 05:49:43.907 362 11930.30 137.66 52590.31 88888.00 2014-12-28 05:49:44.407 362 11930.29 137.67 52590.27 88888.00 2014-12-28 05:49:44.907 362 11930.27 137.60 52590.27 88888.00 2014-12-28 05:49:45.407 362 11930.28 137.57 52590.33 88888.00 2014-12-28 05:49:45.907 362 11930.30 137.57 52590.34 88888.00 2014-12-28 05:49:46.407 362 11930.32 137.55 52590.34 88888.00 2014-12-28 05:49:46.907 362 11930.29 137.53 52590.25 88888.00 2014-12-28 05:49:47.407 362 11930.29 137.52 52590.22 88888.00 2014-12-28 05:49:47.907 362 11930.28 137.53 52590.29 88888.00 2014-12-28 05:49:48.407 362 11930.28 137.56 52590.27 88888.00 2014-12-28 05:49:48.907 362 11930.26 137.56 52590.30 88888.00 2014-12-28 05:49:49.407 362 11930.29 137.57 52590.31 88888.00 2014-12-28 05:49:49.907 362 11930.27 137.61 52590.29 88888.00 2014-12-28 05:49:50.407 362 11930.24 137.63 52590.29 88888.00 2014-12-28 05:49:50.907 362 11930.24 137.61 52590.25 88888.00 2014-12-28 05:49:51.407 362 11930.27 137.54 52590.23 88888.00 2014-12-28 05:49:51.907 362 11930.29 137.57 52590.24 88888.00 2014-12-28 05:49:52.407 362 11930.24 137.61 52590.21 88888.00 2014-12-28 05:49:52.907 362 11930.19 137.61 52590.20 88888.00 2014-12-28 05:49:53.407 362 11930.20 137.62 52590.24 88888.00 2014-12-28 05:49:53.907 362 11930.18 137.60 52590.28 88888.00 2014-12-28 05:49:54.407 362 11930.15 137.60 52590.33 88888.00 2014-12-28 05:49:54.907 362 11930.19 137.55 52590.31 88888.00 2014-12-28 05:49:55.407 362 11930.24 137.51 52590.29 88888.00 2014-12-28 05:49:55.907 362 11930.28 137.51 52590.27 88888.00 2014-12-28 05:49:56.407 362 11930.34 137.54 52590.25 88888.00 2014-12-28 05:49:56.907 362 11930.35 137.60 52590.27 88888.00 2014-12-28 05:49:57.407 362 11930.35 137.57 52590.28 88888.00 2014-12-28 05:49:57.907 362 11930.35 137.53 52590.28 88888.00 2014-12-28 05:49:58.407 362 11930.38 137.56 52590.31 88888.00 2014-12-28 05:49:58.907 362 11930.42 137.60 52590.29 88888.00 2014-12-28 05:49:59.407 362 11930.38 137.55 52590.34 88888.00 2014-12-28 05:49:59.907 362 11930.36 137.53 52590.34 88888.00 2014-12-28 05:50:00.407 362 11930.38 137.52 52590.33 88888.00 2014-12-28 05:50:00.907 362 11930.36 137.48 52590.33 88888.00 2014-12-28 05:50:01.407 362 11930.36 137.46 52590.30 88888.00 2014-12-28 05:50:01.907 362 11930.37 137.47 52590.28 88888.00 2014-12-28 05:50:02.407 362 11930.34 137.44 52590.27 88888.00 2014-12-28 05:50:02.907 362 11930.33 137.45 52590.28 88888.00 2014-12-28 05:50:03.407 362 11930.32 137.47 52590.27 88888.00 2014-12-28 05:50:03.907 362 11930.32 137.48 52590.32 88888.00 2014-12-28 05:50:04.407 362 11930.29 137.46 52590.28 88888.00 2014-12-28 05:50:04.907 362 11930.33 137.44 52590.25 88888.00 2014-12-28 05:50:05.407 362 11930.34 137.46 52590.22 88888.00 2014-12-28 05:50:05.907 362 11930.37 137.46 52590.15 88888.00 2014-12-28 05:50:06.407 362 11930.33 137.41 52590.16 88888.00 2014-12-28 05:50:06.907 362 11930.29 137.46 52590.20 88888.00 2014-12-28 05:50:07.407 362 11930.32 137.48 52590.22 88888.00 2014-12-28 05:50:07.907 362 11930.32 137.45 52590.20 88888.00 2014-12-28 05:50:08.407 362 11930.30 137.43 52590.19 88888.00 2014-12-28 05:50:08.907 362 11930.28 137.43 52590.19 88888.00 2014-12-28 05:50:09.407 362 11930.28 137.44 52590.20 88888.00 2014-12-28 05:50:09.907 362 11930.26 137.44 52590.20 88888.00 2014-12-28 05:50:10.407 362 11930.27 137.41 52590.16 88888.00 2014-12-28 05:50:10.907 362 11930.29 137.39 52590.13 88888.00 2014-12-28 05:50:11.407 362 11930.30 137.43 52590.13 88888.00 2014-12-28 05:50:11.907 362 11930.27 137.43 52590.16 88888.00 2014-12-28 05:50:12.407 362 11930.26 137.41 52590.19 88888.00 2014-12-28 05:50:12.907 362 11930.25 137.37 52590.19 88888.00 2014-12-28 05:50:13.407 362 11930.26 137.36 52590.19 88888.00 2014-12-28 05:50:13.907 362 11930.26 137.34 52590.16 88888.00 2014-12-28 05:50:14.407 362 11930.24 137.34 52590.18 88888.00 2014-12-28 05:50:14.907 362 11930.26 137.36 52590.21 88888.00 2014-12-28 05:50:15.407 362 11930.29 137.39 52590.20 88888.00 2014-12-28 05:50:15.907 362 11930.29 137.38 52590.20 88888.00 2014-12-28 05:50:16.407 362 11930.29 137.37 52590.23 88888.00 2014-12-28 05:50:16.907 362 11930.29 137.38 52590.28 88888.00 2014-12-28 05:50:17.407 362 11930.29 137.41 52590.27 88888.00 2014-12-28 05:50:17.907 362 11930.29 137.38 52590.25 88888.00 2014-12-28 05:50:18.407 362 11930.28 137.37 52590.27 88888.00 2014-12-28 05:50:18.907 362 11930.26 137.36 52590.27 88888.00 2014-12-28 05:50:19.407 362 11930.26 137.37 52590.28 88888.00 2014-12-28 05:50:19.907 362 11930.28 137.38 52590.28 88888.00 2014-12-28 05:50:20.407 362 11930.27 137.43 52590.24 88888.00 2014-12-28 05:50:20.907 362 11930.27 137.43 52590.24 88888.00 2014-12-28 05:50:21.407 362 11930.25 137.39 52590.25 88888.00 2014-12-28 05:50:21.907 362 11930.20 137.36 52590.27 88888.00 2014-12-28 05:50:22.407 362 11930.23 137.35 52590.23 88888.00 2014-12-28 05:50:22.907 362 11930.25 137.35 52590.23 88888.00 2014-12-28 05:50:23.407 362 11930.23 137.37 52590.22 88888.00 2014-12-28 05:50:23.907 362 11930.29 137.35 52590.21 88888.00 2014-12-28 05:50:24.407 362 11930.29 137.31 52590.22 88888.00 2014-12-28 05:50:24.907 362 11930.25 137.28 52590.22 88888.00 2014-12-28 05:50:25.407 362 11930.23 137.29 52590.21 88888.00 2014-12-28 05:50:25.907 362 11930.20 137.32 52590.21 88888.00 2014-12-28 05:50:26.407 362 11930.20 137.32 52590.22 88888.00 2014-12-28 05:50:26.907 362 11930.21 137.26 52590.25 88888.00 2014-12-28 05:50:27.407 362 11930.21 137.28 52590.25 88888.00 2014-12-28 05:50:27.907 362 11930.17 137.29 52590.19 88888.00 2014-12-28 05:50:28.407 362 11930.16 137.24 52590.18 88888.00 2014-12-28 05:50:28.907 362 11930.12 137.22 52590.20 88888.00 2014-12-28 05:50:29.407 362 11930.18 137.22 52590.20 88888.00 2014-12-28 05:50:29.907 362 11930.19 137.24 52590.20 88888.00 2014-12-28 05:50:30.407 362 11930.16 137.24 52590.20 88888.00 2014-12-28 05:50:30.907 362 11930.16 137.23 52590.19 88888.00 2014-12-28 05:50:31.407 362 11930.18 137.23 52590.18 88888.00 2014-12-28 05:50:31.907 362 11930.17 137.25 52590.16 88888.00 2014-12-28 05:50:32.407 362 11930.19 137.24 52590.18 88888.00 2014-12-28 05:50:32.907 362 11930.18 137.15 52590.15 88888.00 2014-12-28 05:50:33.407 362 11930.23 137.16 52590.12 88888.00 2014-12-28 05:50:33.907 362 11930.19 137.14 52590.11 88888.00 2014-12-28 05:50:34.407 362 11930.17 137.13 52590.18 88888.00 2014-12-28 05:50:34.907 362 11930.18 137.12 52590.22 88888.00 2014-12-28 05:50:35.407 362 11930.15 137.14 52590.23 88888.00 2014-12-28 05:50:35.907 362 11930.16 137.17 52590.24 88888.00 2014-12-28 05:50:36.407 362 11930.17 137.15 52590.27 88888.00 2014-12-28 05:50:36.907 362 11930.14 137.15 52590.30 88888.00 2014-12-28 05:50:37.407 362 11930.11 137.18 52590.25 88888.00 2014-12-28 05:50:37.907 362 11930.14 137.22 52590.24 88888.00 2014-12-28 05:50:38.407 362 11930.17 137.25 52590.27 88888.00 2014-12-28 05:50:38.907 362 11930.19 137.22 52590.25 88888.00 2014-12-28 05:50:39.407 362 11930.17 137.16 52590.25 88888.00 2014-12-28 05:50:39.907 362 11930.12 137.15 52590.25 88888.00 2014-12-28 05:50:40.407 362 11930.12 137.16 52590.28 88888.00 2014-12-28 05:50:40.907 362 11930.16 137.14 52590.29 88888.00 2014-12-28 05:50:41.407 362 11930.11 137.13 52590.29 88888.00 2014-12-28 05:50:41.907 362 11930.06 137.12 52590.29 88888.00 2014-12-28 05:50:42.407 362 11930.06 137.05 52590.28 88888.00 2014-12-28 05:50:42.907 362 11930.08 137.06 52590.25 88888.00 2014-12-28 05:50:43.407 362 11930.05 137.09 52590.25 88888.00 2014-12-28 05:50:43.907 362 11929.99 137.07 52590.30 88888.00 2014-12-28 05:50:44.407 362 11930.01 137.08 52590.28 88888.00 2014-12-28 05:50:44.907 362 11930.09 137.07 52590.25 88888.00 2014-12-28 05:50:45.407 362 11930.11 137.05 52590.29 88888.00 2014-12-28 05:50:45.907 362 11930.09 137.08 52590.31 88888.00 2014-12-28 05:50:46.407 362 11930.10 137.09 52590.31 88888.00 2014-12-28 05:50:46.907 362 11930.10 137.15 52590.29 88888.00 2014-12-28 05:50:47.407 362 11930.08 137.18 52590.28 88888.00 2014-12-28 05:50:47.907 362 11930.06 137.17 52590.27 88888.00 2014-12-28 05:50:48.407 362 11930.00 137.13 52590.25 88888.00 2014-12-28 05:50:48.907 362 11929.98 137.12 52590.28 88888.00 2014-12-28 05:50:49.407 362 11929.98 137.10 52590.27 88888.00 2014-12-28 05:50:49.907 362 11929.99 137.10 52590.25 88888.00 2014-12-28 05:50:50.407 362 11929.98 137.08 52590.25 88888.00 2014-12-28 05:50:50.907 362 11929.94 137.08 52590.28 88888.00 2014-12-28 05:50:51.407 362 11929.97 137.08 52590.30 88888.00 2014-12-28 05:50:51.907 362 11929.99 137.04 52590.33 88888.00 2014-12-28 05:50:52.407 362 11929.95 137.00 52590.38 88888.00 2014-12-28 05:50:52.907 362 11929.97 136.99 52590.32 88888.00 2014-12-28 05:50:53.407 362 11930.00 136.96 52590.32 88888.00 2014-12-28 05:50:53.907 362 11929.99 136.97 52590.31 88888.00 2014-12-28 05:50:54.407 362 11930.00 137.06 52590.34 88888.00 2014-12-28 05:50:54.907 362 11929.99 137.09 52590.38 88888.00 2014-12-28 05:50:55.407 362 11929.95 137.07 52590.38 88888.00 2014-12-28 05:50:55.907 362 11929.94 137.04 52590.37 88888.00 2014-12-28 05:50:56.407 362 11929.92 137.03 52590.34 88888.00 2014-12-28 05:50:56.907 362 11929.91 137.05 52590.34 88888.00 2014-12-28 05:50:57.407 362 11929.93 137.08 52590.32 88888.00 2014-12-28 05:50:57.907 362 11929.94 137.04 52590.34 88888.00 2014-12-28 05:50:58.407 362 11929.91 136.98 52590.30 88888.00 2014-12-28 05:50:58.907 362 11929.88 136.96 52590.25 88888.00 2014-12-28 05:50:59.407 362 11929.85 136.93 52590.27 88888.00 2014-12-28 05:50:59.907 362 11929.84 136.93 52590.25 88888.00 2014-12-28 05:51:00.407 362 11929.83 137.00 52590.24 88888.00 2014-12-28 05:51:00.907 362 11929.82 137.02 52590.29 88888.00 2014-12-28 05:51:01.407 362 11929.82 136.97 52590.37 88888.00 2014-12-28 05:51:01.907 362 11929.81 136.98 52590.36 88888.00 2014-12-28 05:51:02.407 362 11929.83 137.02 52590.38 88888.00 2014-12-28 05:51:02.907 362 11929.82 137.05 52590.36 88888.00 2014-12-28 05:51:03.407 362 11929.81 137.03 52590.32 88888.00 2014-12-28 05:51:03.907 362 11929.84 136.99 52590.32 88888.00 2014-12-28 05:51:04.407 362 11929.84 136.97 52590.30 88888.00 2014-12-28 05:51:04.907 362 11929.83 137.02 52590.30 88888.00 2014-12-28 05:51:05.407 362 11929.84 137.04 52590.27 88888.00 2014-12-28 05:51:05.907 362 11929.86 136.99 52590.29 88888.00 2014-12-28 05:51:06.407 362 11929.88 136.96 52590.31 88888.00 2014-12-28 05:51:06.907 362 11929.84 136.96 52590.33 88888.00 2014-12-28 05:51:07.407 362 11929.84 137.00 52590.32 88888.00 2014-12-28 05:51:07.907 362 11929.86 137.04 52590.32 88888.00 2014-12-28 05:51:08.407 362 11929.88 137.07 52590.31 88888.00 2014-12-28 05:51:08.907 362 11929.86 137.05 52590.25 88888.00 2014-12-28 05:51:09.407 362 11929.89 137.04 52590.25 88888.00 2014-12-28 05:51:09.907 362 11929.90 137.04 52590.25 88888.00 2014-12-28 05:51:10.407 362 11929.91 137.03 52590.25 88888.00 2014-12-28 05:51:10.907 362 11929.90 137.03 52590.20 88888.00 2014-12-28 05:51:11.407 362 11929.88 137.04 52590.18 88888.00 2014-12-28 05:51:11.907 362 11929.84 136.99 52590.18 88888.00 2014-12-28 05:51:12.407 362 11929.82 136.97 52590.18 88888.00 2014-12-28 05:51:12.907 362 11929.82 136.99 52590.15 88888.00 2014-12-28 05:51:13.407 362 11929.82 137.02 52590.18 88888.00 2014-12-28 05:51:13.907 362 11929.80 137.03 52590.19 88888.00 2014-12-28 05:51:14.407 362 11929.82 137.00 52590.19 88888.00 2014-12-28 05:51:14.907 362 11929.81 137.00 52590.16 88888.00 2014-12-28 05:51:15.407 362 11929.84 136.96 52590.16 88888.00 2014-12-28 05:51:15.907 362 11929.84 136.94 52590.16 88888.00 2014-12-28 05:51:16.407 362 11929.84 136.95 52590.15 88888.00 2014-12-28 05:51:16.907 362 11929.90 136.97 52590.13 88888.00 2014-12-28 05:51:17.407 362 11929.92 136.97 52590.15 88888.00 2014-12-28 05:51:17.907 362 11929.92 136.99 52590.19 88888.00 2014-12-28 05:51:18.407 362 11929.92 136.99 52590.16 88888.00 2014-12-28 05:51:18.907 362 11929.86 136.98 52590.16 88888.00 2014-12-28 05:51:19.407 362 11929.84 136.97 52590.15 88888.00 2014-12-28 05:51:19.907 362 11929.79 136.97 52590.21 88888.00 2014-12-28 05:51:20.407 362 11929.76 136.96 52590.21 88888.00 2014-12-28 05:51:20.907 362 11929.77 136.94 52590.19 88888.00 2014-12-28 05:51:21.407 362 11929.79 136.95 52590.16 88888.00 2014-12-28 05:51:21.907 362 11929.76 136.95 52590.16 88888.00 2014-12-28 05:51:22.407 362 11929.75 136.97 52590.20 88888.00 2014-12-28 05:51:22.907 362 11929.77 136.99 52590.19 88888.00 2014-12-28 05:51:23.407 362 11929.75 136.98 52590.21 88888.00 2014-12-28 05:51:23.907 362 11929.76 136.95 52590.24 88888.00 2014-12-28 05:51:24.407 362 11929.77 136.94 52590.23 88888.00 2014-12-28 05:51:24.907 362 11929.76 136.97 52590.22 88888.00 2014-12-28 05:51:25.407 362 11929.75 136.98 52590.25 88888.00 2014-12-28 05:51:25.907 362 11929.71 136.96 52590.27 88888.00 2014-12-28 05:51:26.407 362 11929.68 136.96 52590.22 88888.00 2014-12-28 05:51:26.907 362 11929.68 136.94 52590.20 88888.00 2014-12-28 05:51:27.407 362 11929.66 136.93 52590.19 88888.00 2014-12-28 05:51:27.907 362 11929.71 136.95 52590.16 88888.00 2014-12-28 05:51:28.407 362 11929.70 136.94 52590.20 88888.00 2014-12-28 05:51:28.907 362 11929.64 136.95 52590.27 88888.00 2014-12-28 05:51:29.407 362 11929.63 136.95 52590.30 88888.00 2014-12-28 05:51:29.907 362 11929.64 136.94 52590.31 88888.00 2014-12-28 05:51:30.407 362 11929.71 136.94 52590.29 88888.00 2014-12-28 05:51:30.907 362 11929.72 136.92 52590.25 88888.00 2014-12-28 05:51:31.407 362 11929.73 136.93 52590.20 88888.00 2014-12-28 05:51:31.907 362 11929.73 136.92 52590.15 88888.00 2014-12-28 05:51:32.407 362 11929.76 136.95 52590.16 88888.00 2014-12-28 05:51:32.907 362 11929.76 136.94 52590.18 88888.00 2014-12-28 05:51:33.407 362 11929.76 136.93 52590.19 88888.00 2014-12-28 05:51:33.907 362 11929.77 136.92 52590.18 88888.00 2014-12-28 05:51:34.407 362 11929.76 136.93 52590.14 88888.00 2014-12-28 05:51:34.907 362 11929.75 136.96 52590.13 88888.00 2014-12-28 05:51:35.407 362 11929.73 136.96 52590.16 88888.00 2014-12-28 05:51:35.907 362 11929.72 136.95 52590.15 88888.00 2014-12-28 05:51:36.407 362 11929.74 136.95 52590.14 88888.00 2014-12-28 05:51:36.907 362 11929.71 136.92 52590.13 88888.00 2014-12-28 05:51:37.407 362 11929.67 136.89 52590.16 88888.00 2014-12-28 05:51:37.907 362 11929.65 136.89 52590.16 88888.00 2014-12-28 05:51:38.407 362 11929.63 136.95 52590.19 88888.00 2014-12-28 05:51:38.907 362 11929.65 136.95 52590.19 88888.00 2014-12-28 05:51:39.407 362 11929.67 136.95 52590.18 88888.00 2014-12-28 05:51:39.907 362 11929.67 136.90 52590.16 88888.00 2014-12-28 05:51:40.407 362 11929.62 136.89 52590.18 88888.00 2014-12-28 05:51:40.907 362 11929.64 136.95 52590.22 88888.00 2014-12-28 05:51:41.407 362 11929.66 136.93 52590.24 88888.00 2014-12-28 05:51:41.907 362 11929.65 136.92 52590.16 88888.00 2014-12-28 05:51:42.407 362 11929.63 136.86 52590.13 88888.00 2014-12-28 05:51:42.907 362 11929.62 136.84 52590.13 88888.00 2014-12-28 05:51:43.407 362 11929.65 136.80 52590.15 88888.00 2014-12-28 05:51:43.907 362 11929.67 136.78 52590.11 88888.00 2014-12-28 05:51:44.407 362 11929.68 136.79 52590.09 88888.00 2014-12-28 05:51:44.907 362 11929.65 136.80 52590.11 88888.00 2014-12-28 05:51:45.407 362 11929.68 136.81 52590.11 88888.00 2014-12-28 05:51:45.907 362 11929.66 136.76 52590.09 88888.00 2014-12-28 05:51:46.407 362 11929.59 136.80 52590.12 88888.00 2014-12-28 05:51:46.907 362 11929.59 136.80 52590.15 88888.00 2014-12-28 05:51:47.407 362 11929.57 136.78 52590.12 88888.00 2014-12-28 05:51:47.907 362 11929.58 136.76 52590.04 88888.00 2014-12-28 05:51:48.407 362 11929.63 136.76 52589.99 88888.00 2014-12-28 05:51:48.907 362 11929.58 136.75 52590.06 88888.00 2014-12-28 05:51:49.407 362 11929.57 136.75 52590.07 88888.00 2014-12-28 05:51:49.907 362 11929.63 136.80 52590.05 88888.00 2014-12-28 05:51:50.407 362 11929.65 136.84 52590.05 88888.00 2014-12-28 05:51:50.907 362 11929.64 136.81 52590.06 88888.00 2014-12-28 05:51:51.407 362 11929.60 136.81 52590.09 88888.00 2014-12-28 05:51:51.907 362 11929.56 136.85 52590.09 88888.00 2014-12-28 05:51:52.407 362 11929.54 136.84 52590.13 88888.00 2014-12-28 05:51:52.907 362 11929.55 136.86 52590.11 88888.00 2014-12-28 05:51:53.407 362 11929.57 136.86 52590.12 88888.00 2014-12-28 05:51:53.907 362 11929.57 136.84 52590.15 88888.00 2014-12-28 05:51:54.407 362 11929.55 136.86 52590.15 88888.00 2014-12-28 05:51:54.907 362 11929.50 136.86 52590.14 88888.00 2014-12-28 05:51:55.407 362 11929.46 136.84 52590.16 88888.00 2014-12-28 05:51:55.907 362 11929.53 136.81 52590.21 88888.00 2014-12-28 05:51:56.407 362 11929.49 136.78 52590.23 88888.00 2014-12-28 05:51:56.907 362 11929.48 136.84 52590.23 88888.00 2014-12-28 05:51:57.407 362 11929.46 136.86 52590.23 88888.00 2014-12-28 05:51:57.907 362 11929.46 136.84 52590.24 88888.00 2014-12-28 05:51:58.407 362 11929.48 136.85 52590.23 88888.00 2014-12-28 05:51:58.907 362 11929.49 136.87 52590.19 88888.00 2014-12-28 05:51:59.407 362 11929.48 136.88 52590.21 88888.00 2014-12-28 05:51:59.907 362 11929.47 136.88 52590.23 88888.00 2014-12-28 05:52:00.407 362 11929.48 136.93 52590.18 88888.00 2014-12-28 05:52:00.907 362 11929.46 136.92 52590.16 88888.00 2014-12-28 05:52:01.407 362 11929.40 136.89 52590.15 88888.00 2014-12-28 05:52:01.907 362 11929.38 136.92 52590.19 88888.00 2014-12-28 05:52:02.407 362 11929.35 136.92 52590.16 88888.00 2014-12-28 05:52:02.907 362 11929.38 136.94 52590.16 88888.00 2014-12-28 05:52:03.407 362 11929.45 136.92 52590.20 88888.00 2014-12-28 05:52:03.907 362 11929.42 136.93 52590.20 88888.00 2014-12-28 05:52:04.407 362 11929.37 136.90 52590.19 88888.00 2014-12-28 05:52:04.907 362 11929.41 136.87 52590.16 88888.00 2014-12-28 05:52:05.407 362 11929.44 136.86 52590.16 88888.00 2014-12-28 05:52:05.907 362 11929.41 136.86 52590.18 88888.00 2014-12-28 05:52:06.407 362 11929.47 136.88 52590.20 88888.00 2014-12-28 05:52:06.907 362 11929.47 136.87 52590.14 88888.00 2014-12-28 05:52:07.407 362 11929.44 136.88 52590.16 88888.00 2014-12-28 05:52:07.907 362 11929.45 136.88 52590.22 88888.00 2014-12-28 05:52:08.407 362 11929.45 136.86 52590.25 88888.00 2014-12-28 05:52:08.907 362 11929.41 136.84 52590.20 88888.00 2014-12-28 05:52:09.407 362 11929.37 136.92 52590.16 88888.00 2014-12-28 05:52:09.907 362 11929.37 136.92 52590.15 88888.00 2014-12-28 05:52:10.407 362 11929.39 136.95 52590.13 88888.00 2014-12-28 05:52:10.907 362 11929.36 136.90 52590.13 88888.00 2014-12-28 05:52:11.407 362 11929.30 136.88 52590.16 88888.00 2014-12-28 05:52:11.907 362 11929.28 136.87 52590.21 88888.00 2014-12-28 05:52:12.407 362 11929.33 136.87 52590.22 88888.00 2014-12-28 05:52:12.907 362 11929.32 136.86 52590.22 88888.00 2014-12-28 05:52:13.407 362 11929.30 136.86 52590.21 88888.00 2014-12-28 05:52:13.907 362 11929.30 136.94 52590.22 88888.00 2014-12-28 05:52:14.408 362 11929.27 136.95 52590.22 88888.00 2014-12-28 05:52:14.908 362 11929.33 136.94 52590.24 88888.00 2014-12-28 05:52:15.408 362 11929.30 136.87 52590.20 88888.00 2014-12-28 05:52:15.908 362 11929.29 136.85 52590.16 88888.00 2014-12-28 05:52:16.408 362 11929.27 136.84 52590.16 88888.00 2014-12-28 05:52:16.908 362 11929.26 136.86 52590.19 88888.00 2014-12-28 05:52:17.408 362 11929.21 136.86 52590.23 88888.00 2014-12-28 05:52:17.908 362 11929.20 136.87 52590.22 88888.00 2014-12-28 05:52:18.408 362 11929.22 136.87 52590.21 88888.00 2014-12-28 05:52:18.908 362 11929.26 136.85 52590.22 88888.00 2014-12-28 05:52:19.408 362 11929.22 136.80 52590.16 88888.00 2014-12-28 05:52:19.908 362 11929.23 136.83 52590.15 88888.00 2014-12-28 05:52:20.408 362 11929.27 136.87 52590.20 88888.00 2014-12-28 05:52:20.908 362 11929.29 136.87 52590.23 88888.00 2014-12-28 05:52:21.408 362 11929.35 136.86 52590.24 88888.00 2014-12-28 05:52:21.908 362 11929.36 136.86 52590.24 88888.00 2014-12-28 05:52:22.408 362 11929.36 136.85 52590.24 88888.00 2014-12-28 05:52:22.908 362 11929.35 136.85 52590.27 88888.00 2014-12-28 05:52:23.408 362 11929.35 136.86 52590.24 88888.00 2014-12-28 05:52:23.908 362 11929.33 136.87 52590.27 88888.00 2014-12-28 05:52:24.408 362 11929.31 136.86 52590.30 88888.00 2014-12-28 05:52:24.908 362 11929.32 136.88 52590.29 88888.00 2014-12-28 05:52:25.408 362 11929.29 136.92 52590.31 88888.00 2014-12-28 05:52:25.908 362 11929.21 136.89 52590.33 88888.00 2014-12-28 05:52:26.408 362 11929.24 136.88 52590.31 88888.00 2014-12-28 05:52:26.908 362 11929.31 136.86 52590.30 88888.00 2014-12-28 05:52:27.408 362 11929.29 136.85 52590.27 88888.00 2014-12-28 05:52:27.908 362 11929.22 136.87 52590.25 88888.00 2014-12-28 05:52:28.408 362 11929.21 136.94 52590.24 88888.00 2014-12-28 05:52:28.908 362 11929.20 136.95 52590.22 88888.00 2014-12-28 05:52:29.408 362 11929.21 136.96 52590.23 88888.00 2014-12-28 05:52:29.908 362 11929.18 136.95 52590.23 88888.00 2014-12-28 05:52:30.408 362 11929.11 136.92 52590.27 88888.00 2014-12-28 05:52:30.908 362 11929.12 136.93 52590.25 88888.00 2014-12-28 05:52:31.408 362 11929.16 136.94 52590.22 88888.00 2014-12-28 05:52:31.908 362 11929.21 136.96 52590.23 88888.00 2014-12-28 05:52:32.408 362 11929.21 136.97 52590.24 88888.00 2014-12-28 05:52:32.908 362 11929.20 136.98 52590.25 88888.00 2014-12-28 05:52:33.408 362 11929.21 136.95 52590.25 88888.00 2014-12-28 05:52:33.908 362 11929.20 136.93 52590.28 88888.00 2014-12-28 05:52:34.408 362 11929.14 136.93 52590.31 88888.00 2014-12-28 05:52:34.908 362 11929.15 136.90 52590.29 88888.00 2014-12-28 05:52:35.408 362 11929.16 136.90 52590.25 88888.00 2014-12-28 05:52:35.908 362 11929.16 136.93 52590.25 88888.00 2014-12-28 05:52:36.408 362 11929.15 136.94 52590.28 88888.00 2014-12-28 05:52:36.908 362 11929.16 136.95 52590.29 88888.00 2014-12-28 05:52:37.408 362 11929.16 136.95 52590.27 88888.00 2014-12-28 05:52:37.908 362 11929.16 136.93 52590.29 88888.00 2014-12-28 05:52:38.408 362 11929.16 136.93 52590.27 88888.00 2014-12-28 05:52:38.908 362 11929.13 136.95 52590.27 88888.00 2014-12-28 05:52:39.408 362 11929.05 136.93 52590.28 88888.00 2014-12-28 05:52:39.908 362 11929.07 136.95 52590.33 88888.00 2014-12-28 05:52:40.408 362 11929.06 136.97 52590.37 88888.00 2014-12-28 05:52:40.908 362 11929.03 136.99 52590.33 88888.00 2014-12-28 05:52:41.408 362 11929.09 136.99 52590.30 88888.00 2014-12-28 05:52:41.908 362 11929.10 136.93 52590.24 88888.00 2014-12-28 05:52:42.408 362 11929.04 136.94 52590.22 88888.00 2014-12-28 05:52:42.908 362 11928.95 136.96 52590.28 88888.00 2014-12-28 05:52:43.408 362 11928.93 136.94 52590.30 88888.00 2014-12-28 05:52:43.908 362 11928.97 136.95 52590.27 88888.00 2014-12-28 05:52:44.408 362 11929.02 136.97 52590.28 88888.00 2014-12-28 05:52:44.908 362 11929.01 136.98 52590.27 88888.00 2014-12-28 05:52:45.408 362 11928.97 137.02 52590.30 88888.00 2014-12-28 05:52:45.908 362 11928.95 136.96 52590.30 88888.00 2014-12-28 05:52:46.408 362 11928.94 136.92 52590.30 88888.00 2014-12-28 05:52:46.908 362 11928.95 136.96 52590.33 88888.00 2014-12-28 05:52:47.408 362 11928.98 137.04 52590.33 88888.00 2014-12-28 05:52:47.908 362 11928.98 137.04 52590.37 88888.00 2014-12-28 05:52:48.408 362 11928.97 137.03 52590.38 88888.00 2014-12-28 05:52:48.908 362 11928.98 137.07 52590.34 88888.00 2014-12-28 05:52:49.408 362 11928.96 137.06 52590.36 88888.00 2014-12-28 05:52:49.908 362 11928.95 137.03 52590.32 88888.00 2014-12-28 05:52:50.408 362 11928.98 137.04 52590.32 88888.00 2014-12-28 05:52:50.908 362 11928.93 137.03 52590.33 88888.00 2014-12-28 05:52:51.408 362 11928.92 137.03 52590.36 88888.00 2014-12-28 05:52:51.908 362 11928.94 137.02 52590.38 88888.00 2014-12-28 05:52:52.408 362 11928.92 136.99 52590.40 88888.00 2014-12-28 05:52:52.908 362 11928.89 137.00 52590.42 88888.00 2014-12-28 05:52:53.408 362 11928.88 137.00 52590.34 88888.00 2014-12-28 05:52:53.908 362 11928.91 137.04 52590.32 88888.00 2014-12-28 05:52:54.408 362 11928.91 137.04 52590.33 88888.00 2014-12-28 05:52:54.908 362 11928.87 137.03 52590.36 88888.00 2014-12-28 05:52:55.408 362 11928.85 137.06 52590.36 88888.00 2014-12-28 05:52:55.908 362 11928.85 137.06 52590.31 88888.00 2014-12-28 05:52:56.408 362 11928.81 137.07 52590.34 88888.00 2014-12-28 05:52:56.908 362 11928.78 137.06 52590.38 88888.00 2014-12-28 05:52:57.408 362 11928.83 137.03 52590.38 88888.00 2014-12-28 05:52:57.908 362 11928.85 137.03 52590.39 88888.00 2014-12-28 05:52:58.408 362 11928.84 137.03 52590.40 88888.00 2014-12-28 05:52:58.908 362 11928.87 137.02 52590.37 88888.00 2014-12-28 05:52:59.408 362 11928.87 137.04 52590.33 88888.00 2014-12-28 05:52:59.908 362 11928.80 137.06 52590.33 88888.00 2014-12-28 05:53:00.408 362 11928.79 137.06 52590.36 88888.00 2014-12-28 05:53:00.908 362 11928.81 136.99 52590.36 88888.00 2014-12-28 05:53:01.408 362 11928.81 137.03 52590.31 88888.00 2014-12-28 05:53:01.908 362 11928.79 137.08 52590.32 88888.00 2014-12-28 05:53:02.408 362 11928.78 137.12 52590.36 88888.00 2014-12-28 05:53:02.908 362 11928.79 137.12 52590.34 88888.00 2014-12-28 05:53:03.408 362 11928.77 137.14 52590.32 88888.00 2014-12-28 05:53:03.908 362 11928.78 137.14 52590.33 88888.00 2014-12-28 05:53:04.408 362 11928.75 137.14 52590.37 88888.00 2014-12-28 05:53:04.908 362 11928.70 137.12 52590.34 88888.00 2014-12-28 05:53:05.408 362 11928.69 137.10 52590.34 88888.00 2014-12-28 05:53:05.908 362 11928.68 137.12 52590.36 88888.00 2014-12-28 05:53:06.408 362 11928.67 137.13 52590.38 88888.00 2014-12-28 05:53:06.908 362 11928.67 137.15 52590.37 88888.00 2014-12-28 05:53:07.408 362 11928.68 137.17 52590.33 88888.00 2014-12-28 05:53:07.908 362 11928.72 137.17 52590.30 88888.00 2014-12-28 05:53:08.408 362 11928.69 137.17 52590.29 88888.00 2014-12-28 05:53:08.908 362 11928.67 137.13 52590.25 88888.00 2014-12-28 05:53:09.408 362 11928.67 137.12 52590.24 88888.00 2014-12-28 05:53:09.908 362 11928.63 137.13 52590.23 88888.00 2014-12-28 05:53:10.408 362 11928.65 137.15 52590.24 88888.00 2014-12-28 05:53:10.908 362 11928.65 137.16 52590.25 88888.00 2014-12-28 05:53:11.408 362 11928.65 137.22 52590.27 88888.00 2014-12-28 05:53:11.908 362 11928.68 137.26 52590.29 88888.00 2014-12-28 05:53:12.408 362 11928.69 137.25 52590.34 88888.00 2014-12-28 05:53:12.908 362 11928.71 137.26 52590.37 88888.00 2014-12-28 05:53:13.408 362 11928.66 137.19 52590.39 88888.00 2014-12-28 05:53:13.908 362 11928.66 137.19 52590.36 88888.00 2014-12-28 05:53:14.408 362 11928.66 137.19 52590.32 88888.00 2014-12-28 05:53:14.908 362 11928.67 137.22 52590.31 88888.00 2014-12-28 05:53:15.408 362 11928.65 137.22 52590.30 88888.00 2014-12-28 05:53:15.908 362 11928.66 137.24 52590.32 88888.00 2014-12-28 05:53:16.408 362 11928.72 137.27 52590.34 88888.00 2014-12-28 05:53:16.908 362 11928.77 137.24 52590.36 88888.00 2014-12-28 05:53:17.408 362 11928.79 137.19 52590.30 88888.00 2014-12-28 05:53:17.908 362 11928.78 137.19 52590.30 88888.00 2014-12-28 05:53:18.408 362 11928.78 137.22 52590.32 88888.00 2014-12-28 05:53:18.908 362 11928.77 137.23 52590.32 88888.00 2014-12-28 05:53:19.408 362 11928.74 137.22 52590.31 88888.00 2014-12-28 05:53:19.908 362 11928.74 137.24 52590.29 88888.00 2014-12-28 05:53:20.408 362 11928.77 137.26 52590.28 88888.00 2014-12-28 05:53:20.908 362 11928.76 137.28 52590.24 88888.00 2014-12-28 05:53:21.408 362 11928.74 137.33 52590.24 88888.00 2014-12-28 05:53:21.908 362 11928.71 137.37 52590.27 88888.00 2014-12-28 05:53:22.408 362 11928.69 137.36 52590.22 88888.00 2014-12-28 05:53:22.908 362 11928.68 137.35 52590.22 88888.00 2014-12-28 05:53:23.408 362 11928.70 137.34 52590.24 88888.00 2014-12-28 05:53:23.908 362 11928.68 137.33 52590.24 88888.00 2014-12-28 05:53:24.408 362 11928.69 137.34 52590.25 88888.00 2014-12-28 05:53:24.908 362 11928.76 137.33 52590.22 88888.00 2014-12-28 05:53:25.408 362 11928.74 137.32 52590.20 88888.00 2014-12-28 05:53:25.908 362 11928.71 137.32 52590.23 88888.00 2014-12-28 05:53:26.408 362 11928.68 137.35 52590.25 88888.00 2014-12-28 05:53:26.908 362 11928.68 137.35 52590.25 88888.00 2014-12-28 05:53:27.408 362 11928.68 137.33 52590.22 88888.00 2014-12-28 05:53:27.908 362 11928.65 137.31 52590.24 88888.00 2014-12-28 05:53:28.408 362 11928.66 137.31 52590.23 88888.00 2014-12-28 05:53:28.908 362 11928.67 137.33 52590.25 88888.00 2014-12-28 05:53:29.408 362 11928.66 137.34 52590.25 88888.00 2014-12-28 05:53:29.908 362 11928.66 137.33 52590.24 88888.00 2014-12-28 05:53:30.408 362 11928.70 137.35 52590.28 88888.00 2014-12-28 05:53:30.908 362 11928.69 137.37 52590.27 88888.00 2014-12-28 05:53:31.408 362 11928.66 137.42 52590.31 88888.00 2014-12-28 05:53:31.908 362 11928.62 137.39 52590.31 88888.00 2014-12-28 05:53:32.408 362 11928.57 137.42 52590.33 88888.00 2014-12-28 05:53:32.908 362 11928.60 137.43 52590.34 88888.00 2014-12-28 05:53:33.408 362 11928.68 137.43 52590.30 88888.00 2014-12-28 05:53:33.908 362 11928.71 137.42 52590.25 88888.00 2014-12-28 05:53:34.408 362 11928.69 137.46 52590.24 88888.00 2014-12-28 05:53:34.908 362 11928.67 137.43 52590.25 88888.00 2014-12-28 05:53:35.408 362 11928.65 137.44 52590.28 88888.00 2014-12-28 05:53:35.908 362 11928.61 137.45 52590.24 88888.00 2014-12-28 05:53:36.408 362 11928.63 137.46 52590.28 88888.00 2014-12-28 05:53:36.908 362 11928.65 137.45 52590.27 88888.00 2014-12-28 05:53:37.408 362 11928.65 137.43 52590.22 88888.00 2014-12-28 05:53:37.908 362 11928.68 137.45 52590.28 88888.00 2014-12-28 05:53:38.408 362 11928.68 137.45 52590.25 88888.00 2014-12-28 05:53:38.908 362 11928.67 137.36 52590.23 88888.00 2014-12-28 05:53:39.408 362 11928.71 137.37 52590.25 88888.00 2014-12-28 05:53:39.908 362 11928.72 137.41 52590.21 88888.00 2014-12-28 05:53:40.408 362 11928.75 137.39 52590.28 88888.00 2014-12-28 05:53:40.908 362 11928.76 137.38 52590.34 88888.00 2014-12-28 05:53:41.408 362 11928.78 137.43 52590.36 88888.00 2014-12-28 05:53:41.908 362 11928.78 137.44 52590.31 88888.00 2014-12-28 05:53:42.408 362 11928.72 137.42 52590.29 88888.00 2014-12-28 05:53:42.908 362 11928.69 137.41 52590.28 88888.00 2014-12-28 05:53:43.408 362 11928.71 137.42 52590.28 88888.00 2014-12-28 05:53:43.908 362 11928.74 137.38 52590.28 88888.00 2014-12-28 05:53:44.408 362 11928.69 137.44 52590.28 88888.00 2014-12-28 05:53:44.908 362 11928.70 137.42 52590.25 88888.00 2014-12-28 05:53:45.408 362 11928.70 137.43 52590.24 88888.00 2014-12-28 05:53:45.908 362 11928.70 137.50 52590.25 88888.00 2014-12-28 05:53:46.408 362 11928.67 137.50 52590.25 88888.00 2014-12-28 05:53:46.908 362 11928.66 137.48 52590.30 88888.00 2014-12-28 05:53:47.408 362 11928.65 137.50 52590.28 88888.00 2014-12-28 05:53:47.908 362 11928.66 137.48 52590.27 88888.00 2014-12-28 05:53:48.408 362 11928.65 137.52 52590.22 88888.00 2014-12-28 05:53:48.908 362 11928.66 137.56 52590.24 88888.00 2014-12-28 05:53:49.408 362 11928.65 137.55 52590.25 88888.00 2014-12-28 05:53:49.908 362 11928.65 137.56 52590.28 88888.00 2014-12-28 05:53:50.408 362 11928.62 137.60 52590.25 88888.00 2014-12-28 05:53:50.908 362 11928.65 137.57 52590.27 88888.00 2014-12-28 05:53:51.408 362 11928.67 137.56 52590.29 88888.00 2014-12-28 05:53:51.908 362 11928.68 137.57 52590.29 88888.00 2014-12-28 05:53:52.408 362 11928.74 137.56 52590.29 88888.00 2014-12-28 05:53:52.908 362 11928.77 137.55 52590.29 88888.00 2014-12-28 05:53:53.408 362 11928.76 137.57 52590.28 88888.00 2014-12-28 05:53:53.908 362 11928.76 137.58 52590.29 88888.00 2014-12-28 05:53:54.408 362 11928.72 137.57 52590.29 88888.00 2014-12-28 05:53:54.908 362 11928.70 137.54 52590.30 88888.00 2014-12-28 05:53:55.408 362 11928.74 137.52 52590.31 88888.00 2014-12-28 05:53:55.908 362 11928.71 137.53 52590.32 88888.00 2014-12-28 05:53:56.408 362 11928.71 137.54 52590.32 88888.00 2014-12-28 05:53:56.908 362 11928.75 137.58 52590.32 88888.00 2014-12-28 05:53:57.408 362 11928.78 137.63 52590.34 88888.00 2014-12-28 05:53:57.908 362 11928.76 137.64 52590.33 88888.00 2014-12-28 05:53:58.408 362 11928.70 137.62 52590.32 88888.00 2014-12-28 05:53:58.908 362 11928.70 137.63 52590.30 88888.00 2014-12-28 05:53:59.408 362 11928.75 137.66 52590.27 88888.00 2014-12-28 05:53:59.908 362 11928.77 137.68 52590.30 88888.00 2014-12-28 05:54:00.408 362 11928.75 137.66 52590.29 88888.00 2014-12-28 05:54:00.908 362 11928.76 137.67 52590.28 88888.00 2014-12-28 05:54:01.408 362 11928.77 137.67 52590.31 88888.00 2014-12-28 05:54:01.908 362 11928.77 137.64 52590.29 88888.00 2014-12-28 05:54:02.408 362 11928.75 137.66 52590.24 88888.00 2014-12-28 05:54:02.908 362 11928.67 137.66 52590.20 88888.00 2014-12-28 05:54:03.408 362 11928.60 137.67 52590.21 88888.00 2014-12-28 05:54:03.908 362 11928.61 137.66 52590.22 88888.00 2014-12-28 05:54:04.408 362 11928.65 137.61 52590.21 88888.00 2014-12-28 05:54:04.908 362 11928.66 137.58 52590.22 88888.00 2014-12-28 05:54:05.408 362 11928.69 137.62 52590.21 88888.00 2014-12-28 05:54:05.908 362 11928.68 137.64 52590.24 88888.00 2014-12-28 05:54:06.408 362 11928.65 137.65 52590.23 88888.00 2014-12-28 05:54:06.908 362 11928.67 137.66 52590.18 88888.00 2014-12-28 05:54:07.408 362 11928.67 137.71 52590.22 88888.00 2014-12-28 05:54:07.908 362 11928.69 137.71 52590.20 88888.00 2014-12-28 05:54:08.408 362 11928.68 137.71 52590.21 88888.00 2014-12-28 05:54:08.908 362 11928.65 137.68 52590.25 88888.00 2014-12-28 05:54:09.408 362 11928.66 137.66 52590.24 88888.00 2014-12-28 05:54:09.908 362 11928.62 137.66 52590.25 88888.00 2014-12-28 05:54:10.408 362 11928.62 137.62 52590.28 88888.00 2014-12-28 05:54:10.908 362 11928.65 137.63 52590.27 88888.00 2014-12-28 05:54:11.408 362 11928.67 137.67 52590.28 88888.00 2014-12-28 05:54:11.908 362 11928.71 137.75 52590.28 88888.00 2014-12-28 05:54:12.408 362 11928.77 137.80 52590.27 88888.00 2014-12-28 05:54:12.908 362 11928.78 137.84 52590.31 88888.00 2014-12-28 05:54:13.408 362 11928.80 137.81 52590.33 88888.00 2014-12-28 05:54:13.908 362 11928.93 137.80 52590.34 88888.00 2014-12-28 05:54:14.408 362 11928.91 137.81 52590.34 88888.00 2014-12-28 05:54:14.908 362 11928.91 137.82 52590.32 88888.00 2014-12-28 05:54:15.408 362 11928.92 137.82 52590.32 88888.00 2014-12-28 05:54:15.908 362 11928.89 137.79 52590.30 88888.00 2014-12-28 05:54:16.408 362 11928.93 137.79 52590.30 88888.00 2014-12-28 05:54:16.908 362 11928.89 137.83 52590.29 88888.00 2014-12-28 05:54:17.408 362 11928.88 137.80 52590.31 88888.00 2014-12-28 05:54:17.908 362 11928.88 137.82 52590.32 88888.00 2014-12-28 05:54:18.408 362 11928.89 137.85 52590.33 88888.00 2014-12-28 05:54:18.908 362 11928.87 137.91 52590.30 88888.00 2014-12-28 05:54:19.408 362 11928.85 137.91 52590.28 88888.00 2014-12-28 05:54:19.908 362 11928.85 137.87 52590.28 88888.00 2014-12-28 05:54:20.408 362 11928.83 137.85 52590.27 88888.00 2014-12-28 05:54:20.908 362 11928.84 137.85 52590.25 88888.00 2014-12-28 05:54:21.408 362 11928.97 137.85 52590.29 88888.00 2014-12-28 05:54:21.908 362 11929.01 137.86 52590.31 88888.00 2014-12-28 05:54:22.408 362 11929.00 137.90 52590.30 88888.00 2014-12-28 05:54:22.908 362 11929.02 137.90 52590.31 88888.00 2014-12-28 05:54:23.408 362 11929.05 137.91 52590.33 88888.00 2014-12-28 05:54:23.908 362 11929.02 137.87 52590.34 88888.00 2014-12-28 05:54:24.408 362 11928.98 137.86 52590.31 88888.00 2014-12-28 05:54:24.908 362 11928.96 137.86 52590.34 88888.00 2014-12-28 05:54:25.408 362 11928.97 137.82 52590.37 88888.00 2014-12-28 05:54:25.908 362 11928.97 137.84 52590.34 88888.00 2014-12-28 05:54:26.408 362 11928.98 137.89 52590.34 88888.00 2014-12-28 05:54:26.908 362 11929.02 137.93 52590.33 88888.00 2014-12-28 05:54:27.408 362 11929.01 137.94 52590.36 88888.00 2014-12-28 05:54:27.908 362 11928.95 137.95 52590.39 88888.00 2014-12-28 05:54:28.408 362 11928.93 137.97 52590.42 88888.00 2014-12-28 05:54:28.908 362 11928.95 137.96 52590.38 88888.00 2014-12-28 05:54:29.408 362 11929.01 137.94 52590.38 88888.00 2014-12-28 05:54:29.908 362 11929.01 137.93 52590.33 88888.00 2014-12-28 05:54:30.408 362 11929.01 137.96 52590.32 88888.00 2014-12-28 05:54:30.908 362 11928.97 137.97 52590.34 88888.00 2014-12-28 05:54:31.408 362 11928.93 137.97 52590.36 88888.00 2014-12-28 05:54:31.908 362 11928.96 137.97 52590.37 88888.00 2014-12-28 05:54:32.408 362 11928.97 137.99 52590.38 88888.00 2014-12-28 05:54:32.908 362 11928.97 138.02 52590.37 88888.00 2014-12-28 05:54:33.408 362 11928.98 138.02 52590.34 88888.00 2014-12-28 05:54:33.908 362 11928.97 138.02 52590.33 88888.00 2014-12-28 05:54:34.408 362 11929.03 138.02 52590.37 88888.00 2014-12-28 05:54:34.908 362 11929.02 138.01 52590.38 88888.00 2014-12-28 05:54:35.408 362 11929.00 138.04 52590.37 88888.00 2014-12-28 05:54:35.908 362 11929.00 138.06 52590.39 88888.00 2014-12-28 05:54:36.408 362 11929.02 138.05 52590.43 88888.00 2014-12-28 05:54:36.908 362 11928.81 138.05 52590.43 88888.00 2014-12-28 05:54:37.408 362 11928.69 138.09 52590.39 88888.00 2014-12-28 05:54:37.908 362 11928.70 138.09 52590.38 88888.00 2014-12-28 05:54:38.408 362 11928.78 138.10 52590.40 88888.00 2014-12-28 05:54:38.908 362 11928.97 138.11 52590.41 88888.00 2014-12-28 05:54:39.408 362 11928.98 138.04 52590.41 88888.00 2014-12-28 05:54:39.908 362 11928.95 138.06 52590.45 88888.00 2014-12-28 05:54:40.408 362 11928.95 138.11 52590.47 88888.00 2014-12-28 05:54:40.908 362 11928.96 138.10 52590.40 88888.00 2014-12-28 05:54:41.408 362 11928.98 138.10 52590.37 88888.00 2014-12-28 05:54:41.908 362 11928.98 138.14 52590.34 88888.00 2014-12-28 05:54:42.408 362 11928.94 138.14 52590.38 88888.00 2014-12-28 05:54:42.908 362 11928.97 138.15 52590.39 88888.00 2014-12-28 05:54:43.408 362 11928.92 138.13 52590.38 88888.00 2014-12-28 05:54:43.908 362 11928.70 138.15 52590.34 88888.00 2014-12-28 05:54:44.408 362 11928.63 138.15 52590.36 88888.00 2014-12-28 05:54:44.908 362 11928.62 138.16 52590.37 88888.00 2014-12-28 05:54:45.408 362 11928.66 138.19 52590.43 88888.00 2014-12-28 05:54:45.908 362 11928.67 138.19 52590.49 88888.00 2014-12-28 05:54:46.408 362 11928.72 138.19 52590.41 88888.00 2014-12-28 05:54:46.908 362 11928.88 138.20 52590.42 88888.00 2014-12-28 05:54:47.408 362 11929.00 138.21 52590.47 88888.00 2014-12-28 05:54:47.908 362 11928.87 138.20 52590.45 88888.00 2014-12-28 05:54:48.408 362 11929.02 138.19 52590.46 88888.00 2014-12-28 05:54:48.908 362 11928.95 138.21 52590.47 88888.00 2014-12-28 05:54:49.408 362 11928.83 138.23 52590.47 88888.00 2014-12-28 05:54:49.908 362 11928.85 138.23 52590.45 88888.00 2014-12-28 05:54:50.408 362 11928.85 138.23 52590.42 88888.00 2014-12-28 05:54:50.908 362 11928.89 138.22 52590.43 88888.00 2014-12-28 05:54:51.408 362 11928.89 138.23 52590.49 88888.00 2014-12-28 05:54:51.908 362 11929.00 138.28 52590.47 88888.00 2014-12-28 05:54:52.408 362 11928.98 138.28 52590.46 88888.00 2014-12-28 05:54:52.908 362 11928.91 138.31 52590.43 88888.00 2014-12-28 05:54:53.408 362 11928.91 138.31 52590.45 88888.00 2014-12-28 05:54:53.908 362 11928.89 138.29 52590.46 88888.00 2014-12-28 05:54:54.408 362 11928.86 138.26 52590.46 88888.00 2014-12-28 05:54:54.908 362 11928.85 138.28 52590.46 88888.00 2014-12-28 05:54:55.408 362 11928.86 138.29 52590.43 88888.00 2014-12-28 05:54:55.908 362 11928.92 138.31 52590.46 88888.00 2014-12-28 05:54:56.408 362 11928.88 138.32 52590.47 88888.00 2014-12-28 05:54:56.908 362 11928.92 138.31 52590.50 88888.00 2014-12-28 05:54:57.408 362 11929.04 138.28 52590.51 88888.00 2014-12-28 05:54:57.908 362 11929.06 138.33 52590.51 88888.00 2014-12-28 05:54:58.408 362 11929.03 138.33 52590.47 88888.00 2014-12-28 05:54:58.908 362 11929.03 138.29 52590.48 88888.00 2014-12-28 05:54:59.408 362 11928.92 138.31 52590.48 88888.00 2014-12-28 05:54:59.908 362 11928.84 138.33 52590.50 88888.00 2014-12-28 05:55:00.408 362 11928.80 138.33 52590.51 88888.00 2014-12-28 05:55:00.908 362 11928.91 138.39 52590.47 88888.00 2014-12-28 05:55:01.408 362 11929.01 138.41 52590.46 88888.00 2014-12-28 05:55:01.908 362 11929.02 138.43 52590.43 88888.00 2014-12-28 05:55:02.408 362 11928.97 138.44 52590.43 88888.00 2014-12-28 05:55:02.908 362 11929.03 138.44 52590.48 88888.00 2014-12-28 05:55:03.408 362 11929.04 138.49 52590.49 88888.00 2014-12-28 05:55:03.908 362 11929.03 138.50 52590.48 88888.00 2014-12-28 05:55:04.409 362 11929.05 138.51 52590.47 88888.00 2014-12-28 05:55:04.909 362 11929.04 138.52 52590.45 88888.00 2014-12-28 05:55:05.409 362 11928.96 138.50 52590.43 88888.00 2014-12-28 05:55:05.909 362 11928.84 138.47 52590.43 88888.00 2014-12-28 05:55:06.409 362 11928.84 138.51 52590.45 88888.00 2014-12-28 05:55:06.909 362 11928.88 138.55 52590.42 88888.00 2014-12-28 05:55:07.409 362 11928.88 138.53 52590.40 88888.00 2014-12-28 05:55:07.909 362 11928.86 138.52 52590.39 88888.00 2014-12-28 05:55:08.409 362 11928.86 138.57 52590.43 88888.00 2014-12-28 05:55:08.909 362 11928.88 138.58 52590.47 88888.00 2014-12-28 05:55:09.409 362 11928.89 138.57 52590.46 88888.00 2014-12-28 05:55:09.909 362 11928.89 138.58 52590.43 88888.00 2014-12-28 05:55:10.409 362 11928.89 138.55 52590.43 88888.00 2014-12-28 05:55:10.909 362 11929.01 138.51 52590.41 88888.00 2014-12-28 05:55:11.409 362 11929.05 138.53 52590.38 88888.00 2014-12-28 05:55:11.909 362 11929.05 138.54 52590.40 88888.00 2014-12-28 05:55:12.409 362 11929.04 138.53 52590.42 88888.00 2014-12-28 05:55:12.909 362 11929.05 138.51 52590.41 88888.00 2014-12-28 05:55:13.409 362 11929.07 138.51 52590.43 88888.00 2014-12-28 05:55:13.909 362 11929.10 138.52 52590.43 88888.00 2014-12-28 05:55:14.409 362 11929.10 138.53 52590.42 88888.00 2014-12-28 05:55:14.909 362 11929.11 138.58 52590.40 88888.00 2014-12-28 05:55:15.409 362 11929.12 138.55 52590.42 88888.00 2014-12-28 05:55:15.909 362 11928.98 138.52 52590.41 88888.00 2014-12-28 05:55:16.409 362 11928.91 138.52 52590.39 88888.00 2014-12-28 05:55:16.909 362 11928.93 138.47 52590.38 88888.00 2014-12-28 05:55:17.409 362 11928.95 138.47 52590.39 88888.00 2014-12-28 05:55:17.909 362 11928.98 138.47 52590.42 88888.00 2014-12-28 05:55:18.409 362 11929.01 138.52 52590.45 88888.00 2014-12-28 05:55:18.909 362 11929.02 138.52 52590.49 88888.00 2014-12-28 05:55:19.409 362 11929.01 138.55 52590.41 88888.00 2014-12-28 05:55:19.909 362 11929.05 138.55 52590.39 88888.00 2014-12-28 05:55:20.409 362 11928.95 138.54 52590.42 88888.00 2014-12-28 05:55:20.909 362 11928.91 138.59 52590.45 88888.00 2014-12-28 05:55:21.409 362 11928.93 138.64 52590.48 88888.00 2014-12-28 05:55:21.909 362 11929.01 138.60 52590.53 88888.00 2014-12-28 05:55:22.409 362 11929.02 138.57 52590.53 88888.00 2014-12-28 05:55:22.909 362 11929.02 138.57 52590.55 88888.00 2014-12-28 05:55:23.409 362 11928.91 138.57 52590.50 88888.00 2014-12-28 05:55:23.909 362 11928.84 138.57 52590.48 88888.00 2014-12-28 05:55:24.409 362 11928.84 138.55 52590.49 88888.00 2014-12-28 05:55:24.909 362 11928.84 138.61 52590.49 88888.00 2014-12-28 05:55:25.409 362 11928.81 138.62 52590.46 88888.00 2014-12-28 05:55:25.909 362 11928.80 138.59 52590.47 88888.00 2014-12-28 05:55:26.409 362 11928.94 138.54 52590.48 88888.00 2014-12-28 05:55:26.909 362 11928.97 138.57 52590.53 88888.00 2014-12-28 05:55:27.409 362 11928.98 138.59 52590.51 88888.00 2014-12-28 05:55:27.909 362 11929.01 138.64 52590.50 88888.00 2014-12-28 05:55:28.409 362 11928.92 138.64 52590.53 88888.00 2014-12-28 05:55:28.909 362 11928.87 138.64 52590.49 88888.00 2014-12-28 05:55:29.409 362 11928.86 138.63 52590.43 88888.00 2014-12-28 05:55:29.909 362 11928.81 138.61 52590.45 88888.00 2014-12-28 05:55:30.409 362 11928.81 138.61 52590.46 88888.00 2014-12-28 05:55:30.909 362 11928.85 138.63 52590.49 88888.00 2014-12-28 05:55:31.409 362 11928.87 138.65 52590.50 88888.00 2014-12-28 05:55:31.909 362 11928.86 138.64 52590.47 88888.00 2014-12-28 05:55:32.409 362 11928.98 138.63 52590.47 88888.00 2014-12-28 05:55:32.909 362 11929.11 138.62 52590.46 88888.00 2014-12-28 05:55:33.409 362 11929.09 138.64 52590.43 88888.00 2014-12-28 05:55:33.909 362 11929.06 138.67 52590.46 88888.00 2014-12-28 05:55:34.409 362 11929.02 138.71 52590.42 88888.00 2014-12-28 05:55:34.909 362 11929.03 138.71 52590.43 88888.00 2014-12-28 05:55:35.409 362 11928.89 138.72 52590.43 88888.00 2014-12-28 05:55:35.909 362 11928.85 138.72 52590.45 88888.00 2014-12-28 05:55:36.409 362 11928.85 138.69 52590.49 88888.00 2014-12-28 05:55:36.909 362 11928.84 138.70 52590.49 88888.00 2014-12-28 05:55:37.409 362 11928.85 138.70 52590.50 88888.00 2014-12-28 05:55:37.909 362 11928.86 138.71 52590.50 88888.00 2014-12-28 05:55:38.409 362 11928.84 138.70 52590.51 88888.00 2014-12-28 05:55:38.909 362 11928.97 138.68 52590.47 88888.00 2014-12-28 05:55:39.409 362 11929.07 138.73 52590.51 88888.00 2014-12-28 05:55:39.909 362 11929.10 138.74 52590.55 88888.00 2014-12-28 05:55:40.409 362 11929.12 138.74 52590.56 88888.00 2014-12-28 05:55:40.909 362 11928.98 138.78 52590.51 88888.00 2014-12-28 05:55:41.409 362 11928.85 138.76 52590.51 88888.00 2014-12-28 05:55:41.909 362 11928.87 138.77 52590.48 88888.00 2014-12-28 05:55:42.409 362 11928.86 138.78 52590.47 88888.00 2014-12-28 05:55:42.909 362 11928.86 138.73 52590.50 88888.00 2014-12-28 05:55:43.409 362 11928.87 138.71 52590.50 88888.00 2014-12-28 05:55:43.909 362 11928.91 138.70 52590.48 88888.00 2014-12-28 05:55:44.409 362 11928.89 138.77 52590.48 88888.00 2014-12-28 05:55:44.909 362 11928.89 138.80 52590.49 88888.00 2014-12-28 05:55:45.409 362 11928.92 138.78 52590.51 88888.00 2014-12-28 05:55:45.909 362 11928.93 138.77 52590.49 88888.00 2014-12-28 05:55:46.409 362 11928.86 138.81 52590.49 88888.00 2014-12-28 05:55:46.909 362 11928.88 138.84 52590.47 88888.00 2014-12-28 05:55:47.409 362 11928.81 138.83 52590.42 88888.00 2014-12-28 05:55:47.909 362 11928.85 138.86 52590.42 88888.00 2014-12-28 05:55:48.409 362 11928.89 138.88 52590.41 88888.00 2014-12-28 05:55:48.909 362 11928.88 138.89 52590.47 88888.00 2014-12-28 05:55:49.409 362 11928.83 138.91 52590.46 88888.00 2014-12-28 05:55:49.909 362 11928.80 138.94 52590.42 88888.00 2014-12-28 05:55:50.409 362 11928.80 138.92 52590.43 88888.00 2014-12-28 05:55:50.909 362 11928.86 138.90 52590.38 88888.00 2014-12-28 05:55:51.409 362 11928.86 138.89 52590.39 88888.00 2014-12-28 05:55:51.909 362 11928.91 138.89 52590.41 88888.00 2014-12-28 05:55:52.409 362 11928.88 138.90 52590.41 88888.00 2014-12-28 05:55:52.909 362 11928.83 138.94 52590.40 88888.00 2014-12-28 05:55:53.409 362 11928.84 138.91 52590.41 88888.00 2014-12-28 05:55:53.909 362 11928.85 138.88 52590.42 88888.00 2014-12-28 05:55:54.409 362 11928.87 138.87 52590.39 88888.00 2014-12-28 05:55:54.909 362 11928.91 138.91 52590.40 88888.00 2014-12-28 05:55:55.409 362 11928.87 138.92 52590.43 88888.00 2014-12-28 05:55:55.909 362 11928.85 138.90 52590.43 88888.00 2014-12-28 05:55:56.409 362 11928.85 138.93 52590.45 88888.00 2014-12-28 05:55:56.909 362 11928.85 139.02 52590.45 88888.00 2014-12-28 05:55:57.409 362 11928.87 139.01 52590.41 88888.00 2014-12-28 05:55:57.909 362 11928.87 138.96 52590.48 88888.00 2014-12-28 05:55:58.409 362 11928.87 138.90 52590.46 88888.00 2014-12-28 05:55:58.909 362 11928.83 139.01 52590.47 88888.00 2014-12-28 05:55:59.409 362 11928.85 139.01 52590.46 88888.00 2014-12-28 05:55:59.909 362 11928.97 139.01 52590.46 88888.00 2014-12-28 05:56:00.409 362 11928.93 139.01 52590.50 88888.00 2014-12-28 05:56:00.909 362 11928.98 138.99 52590.45 88888.00 2014-12-28 05:56:01.409 362 11929.03 139.00 52590.46 88888.00 2014-12-28 05:56:01.909 362 11928.96 138.99 52590.47 88888.00 2014-12-28 05:56:02.409 362 11929.05 138.96 52590.45 88888.00 2014-12-28 05:56:02.909 362 11929.01 138.93 52590.40 88888.00 2014-12-28 05:56:03.409 362 11928.98 138.93 52590.41 88888.00 2014-12-28 05:56:03.909 362 11929.01 138.98 52590.43 88888.00 2014-12-28 05:56:04.409 362 11929.06 139.06 52590.47 88888.00 2014-12-28 05:56:04.909 362 11929.06 139.03 52590.47 88888.00 2014-12-28 05:56:05.409 362 11929.12 139.02 52590.43 88888.00 2014-12-28 05:56:05.909 362 11929.16 139.00 52590.43 88888.00 2014-12-28 05:56:06.409 362 11929.15 139.00 52590.47 88888.00 2014-12-28 05:56:06.909 362 11929.11 139.05 52590.50 88888.00 2014-12-28 05:56:07.409 362 11929.06 139.07 52590.49 88888.00 2014-12-28 05:56:07.909 362 11928.96 139.09 52590.49 88888.00 2014-12-28 05:56:08.409 362 11928.88 139.06 52590.46 88888.00 2014-12-28 05:56:08.909 362 11928.88 139.05 52590.47 88888.00 2014-12-28 05:56:09.409 362 11928.89 139.06 52590.45 88888.00 2014-12-28 05:56:09.909 362 11928.91 139.01 52590.50 88888.00 2014-12-28 05:56:10.409 362 11928.89 139.01 52590.48 88888.00 2014-12-28 05:56:10.909 362 11928.88 139.01 52590.43 88888.00 2014-12-28 05:56:11.409 362 11928.83 139.03 52590.43 88888.00 2014-12-28 05:56:11.909 362 11928.83 139.05 52590.43 88888.00 2014-12-28 05:56:12.409 362 11928.84 139.01 52590.41 88888.00 2014-12-28 05:56:12.909 362 11928.84 139.05 52590.40 88888.00 2014-12-28 05:56:13.409 362 11928.84 139.05 52590.42 88888.00 2014-12-28 05:56:13.909 362 11928.87 139.02 52590.46 88888.00 2014-12-28 05:56:14.409 362 11928.91 139.03 52590.50 88888.00 2014-12-28 05:56:14.909 362 11928.91 139.03 52590.46 88888.00 2014-12-28 05:56:15.409 362 11928.88 139.02 52590.39 88888.00 2014-12-28 05:56:15.909 362 11928.83 139.03 52590.36 88888.00 2014-12-28 05:56:16.409 362 11928.85 139.02 52590.37 88888.00 2014-12-28 05:56:16.909 362 11928.81 139.10 52590.41 88888.00 2014-12-28 05:56:17.409 362 11928.76 139.08 52590.39 88888.00 2014-12-28 05:56:17.909 362 11928.76 139.09 52590.39 88888.00 2014-12-28 05:56:18.409 362 11928.72 139.09 52590.40 88888.00 2014-12-28 05:56:18.909 362 11928.71 139.11 52590.39 88888.00 2014-12-28 05:56:19.409 362 11928.69 139.11 52590.38 88888.00 2014-12-28 05:56:19.909 362 11928.72 139.15 52590.38 88888.00 2014-12-28 05:56:20.409 362 11928.71 139.15 52590.36 88888.00 2014-12-28 05:56:20.909 362 11928.75 139.17 52590.37 88888.00 2014-12-28 05:56:21.409 362 11928.71 139.21 52590.38 88888.00 2014-12-28 05:56:21.909 362 11928.68 139.19 52590.38 88888.00 2014-12-28 05:56:22.409 362 11928.69 139.19 52590.40 88888.00 2014-12-28 05:56:22.909 362 11928.71 139.25 52590.41 88888.00 2014-12-28 05:56:23.409 362 11928.76 139.27 52590.40 88888.00 2014-12-28 05:56:23.909 362 11928.76 139.27 52590.42 88888.00 2014-12-28 05:56:24.409 362 11928.76 139.26 52590.45 88888.00 2014-12-28 05:56:24.909 362 11928.71 139.25 52590.38 88888.00 2014-12-28 05:56:25.409 362 11928.68 139.26 52590.38 88888.00 2014-12-28 05:56:25.909 362 11928.65 139.27 52590.39 88888.00 2014-12-28 05:56:26.409 362 11928.66 139.25 52590.36 88888.00 2014-12-28 05:56:26.909 362 11928.68 139.23 52590.38 88888.00 2014-12-28 05:56:27.409 362 11928.68 139.22 52590.39 88888.00 2014-12-28 05:56:27.909 362 11928.66 139.22 52590.40 88888.00 2014-12-28 05:56:28.409 362 11928.69 139.25 52590.39 88888.00 2014-12-28 05:56:28.909 362 11928.69 139.28 52590.38 88888.00 2014-12-28 05:56:29.409 362 11928.70 139.28 52590.41 88888.00 2014-12-28 05:56:29.909 362 11928.75 139.27 52590.41 88888.00 2014-12-28 05:56:30.409 362 11928.77 139.28 52590.41 88888.00 2014-12-28 05:56:30.909 362 11928.75 139.28 52590.42 88888.00 2014-12-28 05:56:31.409 362 11928.72 139.25 52590.39 88888.00 2014-12-28 05:56:31.909 362 11928.70 139.22 52590.38 88888.00 2014-12-28 05:56:32.409 362 11928.69 139.22 52590.34 88888.00 2014-12-28 05:56:32.909 362 11928.69 139.25 52590.36 88888.00 2014-12-28 05:56:33.409 362 11928.75 139.26 52590.39 88888.00 2014-12-28 05:56:33.909 362 11928.76 139.26 52590.37 88888.00 2014-12-28 05:56:34.409 362 11928.77 139.29 52590.34 88888.00 2014-12-28 05:56:34.909 362 11928.77 139.28 52590.36 88888.00 2014-12-28 05:56:35.409 362 11928.72 139.34 52590.39 88888.00 2014-12-28 05:56:35.909 362 11928.72 139.38 52590.38 88888.00 2014-12-28 05:56:36.409 362 11928.72 139.36 52590.37 88888.00 2014-12-28 05:56:36.909 362 11928.75 139.31 52590.34 88888.00 2014-12-28 05:56:37.409 362 11928.71 139.32 52590.32 88888.00 2014-12-28 05:56:37.909 362 11928.67 139.35 52590.34 88888.00 2014-12-28 05:56:38.409 362 11928.68 139.32 52590.38 88888.00 2014-12-28 05:56:38.909 362 11928.69 139.27 52590.37 88888.00 2014-12-28 05:56:39.409 362 11928.68 139.29 52590.38 88888.00 2014-12-28 05:56:39.909 362 11928.69 139.32 52590.34 88888.00 2014-12-28 05:56:40.409 362 11928.66 139.30 52590.37 88888.00 2014-12-28 05:56:40.909 362 11928.70 139.30 52590.42 88888.00 2014-12-28 05:56:41.409 362 11928.68 139.27 52590.45 88888.00 2014-12-28 05:56:41.909 362 11928.69 139.30 52590.45 88888.00 2014-12-28 05:56:42.409 362 11928.71 139.30 52590.47 88888.00 2014-12-28 05:56:42.909 362 11928.71 139.27 52590.43 88888.00 2014-12-28 05:56:43.409 362 11928.71 139.26 52590.46 88888.00 2014-12-28 05:56:43.909 362 11928.76 139.27 52590.47 88888.00 2014-12-28 05:56:44.409 362 11928.77 139.34 52590.43 88888.00 2014-12-28 05:56:44.909 362 11928.70 139.30 52590.43 88888.00 2014-12-28 05:56:45.409 362 11928.67 139.28 52590.42 88888.00 2014-12-28 05:56:45.909 362 11928.71 139.35 52590.46 88888.00 2014-12-28 05:56:46.409 362 11928.75 139.39 52590.42 88888.00 2014-12-28 05:56:46.909 362 11928.71 139.39 52590.39 88888.00 2014-12-28 05:56:47.409 362 11928.69 139.36 52590.42 88888.00 2014-12-28 05:56:47.909 362 11928.71 139.38 52590.46 88888.00 2014-12-28 05:56:48.409 362 11928.75 139.39 52590.47 88888.00 2014-12-28 05:56:48.909 362 11928.79 139.38 52590.43 88888.00 2014-12-28 05:56:49.409 362 11928.78 139.38 52590.40 88888.00 2014-12-28 05:56:49.909 362 11928.75 139.38 52590.37 88888.00 2014-12-28 05:56:50.409 362 11928.77 139.41 52590.38 88888.00 2014-12-28 05:56:50.909 362 11928.78 139.44 52590.40 88888.00 2014-12-28 05:56:51.409 362 11928.81 139.49 52590.41 88888.00 2014-12-28 05:56:51.909 362 11928.83 139.51 52590.41 88888.00 2014-12-28 05:56:52.409 362 11928.79 139.47 52590.39 88888.00 2014-12-28 05:56:52.909 362 11928.78 139.51 52590.39 88888.00 2014-12-28 05:56:53.409 362 11928.80 139.55 52590.40 88888.00 2014-12-28 05:56:53.909 362 11928.74 139.54 52590.39 88888.00 2014-12-28 05:56:54.409 362 11928.71 139.51 52590.40 88888.00 2014-12-28 05:56:54.909 362 11928.75 139.45 52590.41 88888.00 2014-12-28 05:56:55.409 362 11928.80 139.42 52590.45 88888.00 2014-12-28 05:56:55.909 362 11928.76 139.45 52590.42 88888.00 2014-12-28 05:56:56.409 362 11928.77 139.50 52590.42 88888.00 2014-12-28 05:56:56.909 362 11928.79 139.56 52590.42 88888.00 2014-12-28 05:56:57.409 362 11928.81 139.56 52590.45 88888.00 2014-12-28 05:56:57.909 362 11928.83 139.58 52590.45 88888.00 2014-12-28 05:56:58.409 362 11928.84 139.59 52590.43 88888.00 2014-12-28 05:56:58.909 362 11928.83 139.58 52590.45 88888.00 2014-12-28 05:56:59.409 362 11928.83 139.60 52590.45 88888.00 2014-12-28 05:56:59.909 362 11928.78 139.57 52590.46 88888.00 2014-12-28 05:57:00.409 362 11928.72 139.58 52590.46 88888.00 2014-12-28 05:57:00.909 362 11928.78 139.60 52590.47 88888.00 2014-12-28 05:57:01.409 362 11928.80 139.64 52590.46 88888.00 2014-12-28 05:57:01.909 362 11928.79 139.66 52590.46 88888.00 2014-12-28 05:57:02.409 362 11928.75 139.66 52590.47 88888.00 2014-12-28 05:57:02.909 362 11928.76 139.67 52590.47 88888.00 2014-12-28 05:57:03.409 362 11928.77 139.64 52590.49 88888.00 2014-12-28 05:57:03.909 362 11928.76 139.59 52590.48 88888.00 2014-12-28 05:57:04.409 362 11928.74 139.58 52590.47 88888.00 2014-12-28 05:57:04.909 362 11928.72 139.59 52590.47 88888.00 2014-12-28 05:57:05.409 362 11928.72 139.59 52590.48 88888.00 2014-12-28 05:57:05.909 362 11928.71 139.60 52590.48 88888.00 2014-12-28 05:57:06.409 362 11928.71 139.65 52590.46 88888.00 2014-12-28 05:57:06.909 362 11928.72 139.66 52590.47 88888.00 2014-12-28 05:57:07.409 362 11928.72 139.71 52590.47 88888.00 2014-12-28 05:57:07.909 362 11928.69 139.69 52590.48 88888.00 2014-12-28 05:57:08.409 362 11928.69 139.68 52590.51 88888.00 2014-12-28 05:57:08.909 362 11928.70 139.65 52590.53 88888.00 2014-12-28 05:57:09.409 362 11928.71 139.61 52590.50 88888.00 2014-12-28 05:57:09.909 362 11928.69 139.57 52590.47 88888.00 2014-12-28 05:57:10.409 362 11928.67 139.55 52590.47 88888.00 2014-12-28 05:57:10.909 362 11928.69 139.55 52590.46 88888.00 2014-12-28 05:57:11.409 362 11928.74 139.56 52590.43 88888.00 2014-12-28 05:57:11.909 362 11928.72 139.61 52590.41 88888.00 2014-12-28 05:57:12.409 362 11928.72 139.61 52590.41 88888.00 2014-12-28 05:57:12.909 362 11928.72 139.62 52590.42 88888.00 2014-12-28 05:57:13.409 362 11928.68 139.69 52590.43 88888.00 2014-12-28 05:57:13.909 362 11928.70 139.70 52590.46 88888.00 2014-12-28 05:57:14.409 362 11928.72 139.67 52590.43 88888.00 2014-12-28 05:57:14.909 362 11928.76 139.68 52590.43 88888.00 2014-12-28 05:57:15.409 362 11928.69 139.68 52590.42 88888.00 2014-12-28 05:57:15.909 362 11928.67 139.68 52590.43 88888.00 2014-12-28 05:57:16.409 362 11928.68 139.70 52590.39 88888.00 2014-12-28 05:57:16.909 362 11928.68 139.73 52590.40 88888.00 2014-12-28 05:57:17.409 362 11928.72 139.70 52590.41 88888.00 2014-12-28 05:57:17.909 362 11928.70 139.71 52590.41 88888.00 2014-12-28 05:57:18.409 362 11928.70 139.73 52590.40 88888.00 2014-12-28 05:57:18.909 362 11928.70 139.71 52590.40 88888.00 2014-12-28 05:57:19.409 362 11928.72 139.73 52590.39 88888.00 2014-12-28 05:57:19.909 362 11928.67 139.74 52590.40 88888.00 2014-12-28 05:57:20.409 362 11928.66 139.73 52590.45 88888.00 2014-12-28 05:57:20.909 362 11928.69 139.74 52590.43 88888.00 2014-12-28 05:57:21.409 362 11928.69 139.74 52590.41 88888.00 2014-12-28 05:57:21.909 362 11928.66 139.76 52590.41 88888.00 2014-12-28 05:57:22.409 362 11928.67 139.73 52590.41 88888.00 2014-12-28 05:57:22.909 362 11928.69 139.74 52590.43 88888.00 2014-12-28 05:57:23.409 362 11928.65 139.74 52590.43 88888.00 2014-12-28 05:57:23.909 362 11928.59 139.74 52590.47 88888.00 2014-12-28 05:57:24.409 362 11928.65 139.74 52590.46 88888.00 2014-12-28 05:57:24.909 362 11928.68 139.77 52590.46 88888.00 2014-12-28 05:57:25.409 362 11928.70 139.77 52590.41 88888.00 2014-12-28 05:57:25.909 362 11928.68 139.79 52590.42 88888.00 2014-12-28 05:57:26.409 362 11928.65 139.75 52590.43 88888.00 2014-12-28 05:57:26.909 362 11928.66 139.74 52590.46 88888.00 2014-12-28 05:57:27.409 362 11928.67 139.77 52590.47 88888.00 2014-12-28 05:57:27.909 362 11928.67 139.79 52590.43 88888.00 2014-12-28 05:57:28.409 362 11928.63 139.83 52590.46 88888.00 2014-12-28 05:57:28.909 362 11928.65 139.83 52590.46 88888.00 2014-12-28 05:57:29.409 362 11928.67 139.86 52590.45 88888.00 2014-12-28 05:57:29.909 362 11928.69 139.91 52590.43 88888.00 2014-12-28 05:57:30.409 362 11928.67 139.87 52590.46 88888.00 2014-12-28 05:57:30.909 362 11928.67 139.86 52590.50 88888.00 2014-12-28 05:57:31.409 362 11928.70 139.86 52590.46 88888.00 2014-12-28 05:57:31.909 362 11928.69 139.86 52590.48 88888.00 2014-12-28 05:57:32.409 362 11928.68 139.89 52590.47 88888.00 2014-12-28 05:57:32.909 362 11928.69 139.94 52590.50 88888.00 2014-12-28 05:57:33.409 362 11928.68 139.93 52590.50 88888.00 2014-12-28 05:57:33.909 362 11928.69 139.91 52590.45 88888.00 2014-12-28 05:57:34.409 362 11928.71 139.95 52590.38 88888.00 2014-12-28 05:57:34.909 362 11928.72 139.91 52590.39 88888.00 2014-12-28 05:57:35.409 362 11928.72 139.88 52590.40 88888.00 2014-12-28 05:57:35.909 362 11928.70 139.91 52590.38 88888.00 2014-12-28 05:57:36.409 362 11928.71 139.91 52590.38 88888.00 2014-12-28 05:57:36.909 362 11928.70 139.91 52590.37 88888.00 2014-12-28 05:57:37.409 362 11928.72 139.94 52590.36 88888.00 2014-12-28 05:57:37.909 362 11928.79 139.97 52590.40 88888.00 2014-12-28 05:57:38.409 362 11928.83 139.99 52590.41 88888.00 2014-12-28 05:57:38.909 362 11928.80 139.99 52590.38 88888.00 2014-12-28 05:57:39.409 362 11928.80 140.00 52590.39 88888.00 2014-12-28 05:57:39.909 362 11928.81 139.98 52590.34 88888.00 2014-12-28 05:57:40.409 362 11928.83 139.96 52590.34 88888.00 2014-12-28 05:57:40.909 362 11928.81 139.97 52590.34 88888.00 2014-12-28 05:57:41.409 362 11928.75 139.98 52590.34 88888.00 2014-12-28 05:57:41.909 362 11928.74 139.98 52590.37 88888.00 2014-12-28 05:57:42.409 362 11928.68 139.99 52590.41 88888.00 2014-12-28 05:57:42.909 362 11928.67 139.99 52590.43 88888.00 2014-12-28 05:57:43.409 362 11928.72 139.98 52590.43 88888.00 2014-12-28 05:57:43.909 362 11928.77 139.99 52590.47 88888.00 2014-12-28 05:57:44.410 362 11928.80 140.02 52590.49 88888.00 2014-12-28 05:57:44.910 362 11928.77 140.02 52590.51 88888.00 2014-12-28 05:57:45.410 362 11928.75 140.00 52590.53 88888.00 2014-12-28 05:57:45.910 362 11928.79 140.00 52590.50 88888.00 2014-12-28 05:57:46.410 362 11928.81 139.99 52590.49 88888.00 2014-12-28 05:57:46.910 362 11928.87 140.02 52590.49 88888.00 2014-12-28 05:57:47.410 362 11928.88 139.99 52590.53 88888.00 2014-12-28 05:57:47.910 362 11928.85 139.97 52590.50 88888.00 2014-12-28 05:57:48.410 362 11928.84 139.97 52590.49 88888.00 2014-12-28 05:57:48.910 362 11928.79 140.02 52590.48 88888.00 2014-12-28 05:57:49.410 362 11928.80 139.99 52590.45 88888.00 2014-12-28 05:57:49.910 362 11928.81 140.00 52590.46 88888.00 2014-12-28 05:57:50.410 362 11928.79 140.05 52590.46 88888.00 2014-12-28 05:57:50.910 362 11928.77 140.05 52590.43 88888.00 2014-12-28 05:57:51.410 362 11928.80 140.05 52590.43 88888.00 2014-12-28 05:57:51.910 362 11928.84 140.06 52590.43 88888.00 2014-12-28 05:57:52.410 362 11928.84 140.04 52590.47 88888.00 2014-12-28 05:57:52.910 362 11928.80 140.02 52590.46 88888.00 2014-12-28 05:57:53.410 362 11928.80 140.05 52590.49 88888.00 2014-12-28 05:57:53.910 362 11928.79 140.06 52590.51 88888.00 2014-12-28 05:57:54.410 362 11928.80 140.08 52590.49 88888.00 2014-12-28 05:57:54.910 362 11928.80 140.07 52590.49 88888.00 2014-12-28 05:57:55.410 362 11928.80 140.03 52590.48 88888.00 2014-12-28 05:57:55.910 362 11928.80 140.03 52590.50 88888.00 2014-12-28 05:57:56.410 362 11928.79 140.02 52590.50 88888.00 2014-12-28 05:57:56.910 362 11928.80 140.02 52590.55 88888.00 2014-12-28 05:57:57.410 362 11928.83 140.02 52590.54 88888.00 2014-12-28 05:57:57.910 362 11928.83 140.00 52590.48 88888.00 2014-12-28 05:57:58.410 362 11928.84 140.04 52590.49 88888.00 2014-12-28 05:57:58.910 362 11928.79 140.03 52590.43 88888.00 2014-12-28 05:57:59.410 362 11928.77 140.05 52590.42 88888.00 2014-12-28 05:57:59.910 362 11928.79 140.08 52590.45 88888.00 2014-12-28 05:58:00.410 362 11928.78 140.07 52590.46 88888.00 2014-12-28 05:58:00.910 362 11928.76 140.12 52590.49 88888.00 2014-12-28 05:58:01.410 362 11928.68 140.09 52590.47 88888.00 2014-12-28 05:58:01.910 362 11928.71 140.06 52590.42 88888.00 2014-12-28 05:58:02.410 362 11928.74 140.03 52590.42 88888.00 2014-12-28 05:58:02.910 362 11928.76 140.06 52590.43 88888.00 2014-12-28 05:58:03.410 362 11928.74 140.07 52590.46 88888.00 2014-12-28 05:58:03.910 362 11928.70 140.10 52590.45 88888.00 2014-12-28 05:58:04.410 362 11928.71 140.10 52590.47 88888.00 2014-12-28 05:58:04.910 362 11928.70 140.09 52590.46 88888.00 2014-12-28 05:58:05.410 362 11928.69 140.09 52590.45 88888.00 2014-12-28 05:58:05.910 362 11928.71 140.13 52590.45 88888.00 2014-12-28 05:58:06.410 362 11928.69 140.15 52590.42 88888.00 2014-12-28 05:58:06.910 362 11928.70 140.13 52590.43 88888.00 2014-12-28 05:58:07.410 362 11928.75 140.14 52590.46 88888.00 2014-12-28 05:58:07.910 362 11928.75 140.12 52590.47 88888.00 2014-12-28 05:58:08.410 362 11928.72 140.14 52590.50 88888.00 2014-12-28 05:58:08.910 362 11928.74 140.17 52590.49 88888.00 2014-12-28 05:58:09.410 362 11928.72 140.15 52590.47 88888.00 2014-12-28 05:58:09.910 362 11928.76 140.13 52590.43 88888.00 2014-12-28 05:58:10.410 362 11928.77 140.15 52590.38 88888.00 2014-12-28 05:58:10.910 362 11928.76 140.15 52590.40 88888.00 2014-12-28 05:58:11.410 362 11928.75 140.16 52590.47 88888.00 2014-12-28 05:58:11.910 362 11928.74 140.16 52590.47 88888.00 2014-12-28 05:58:12.410 362 11928.75 140.17 52590.43 88888.00 2014-12-28 05:58:12.910 362 11928.76 140.15 52590.42 88888.00 2014-12-28 05:58:13.410 362 11928.76 140.17 52590.43 88888.00 2014-12-28 05:58:13.910 362 11928.75 140.16 52590.45 88888.00 2014-12-28 05:58:14.410 362 11928.74 140.16 52590.43 88888.00 2014-12-28 05:58:14.910 362 11928.80 140.15 52590.42 88888.00 2014-12-28 05:58:15.410 362 11928.81 140.17 52590.41 88888.00 2014-12-28 05:58:15.910 362 11928.83 140.20 52590.45 88888.00 2014-12-28 05:58:16.410 362 11928.79 140.23 52590.46 88888.00 2014-12-28 05:58:16.910 362 11928.81 140.23 52590.46 88888.00 2014-12-28 05:58:17.410 362 11928.83 140.25 52590.45 88888.00 2014-12-28 05:58:17.910 362 11928.80 140.24 52590.47 88888.00 2014-12-28 05:58:18.410 362 11928.85 140.24 52590.47 88888.00 2014-12-28 05:58:18.910 362 11928.88 140.25 52590.46 88888.00 2014-12-28 05:58:19.410 362 11928.87 140.26 52590.50 88888.00 2014-12-28 05:58:19.910 362 11928.87 140.24 52590.50 88888.00 2014-12-28 05:58:20.410 362 11928.86 140.25 52590.53 88888.00 2014-12-28 05:58:20.910 362 11928.88 140.32 52590.50 88888.00 2014-12-28 05:58:21.410 362 11928.92 140.28 52590.49 88888.00 2014-12-28 05:58:21.910 362 11928.92 140.29 52590.48 88888.00 2014-12-28 05:58:22.410 362 11928.91 140.33 52590.49 88888.00 2014-12-28 05:58:22.910 362 11928.92 140.31 52590.46 88888.00 2014-12-28 05:58:23.410 362 11928.92 140.28 52590.49 88888.00 2014-12-28 05:58:23.910 362 11928.84 140.25 52590.53 88888.00 2014-12-28 05:58:24.410 362 11928.81 140.24 52590.53 88888.00 2014-12-28 05:58:24.910 362 11928.86 140.24 52590.53 88888.00 2014-12-28 05:58:25.410 362 11928.89 140.31 52590.49 88888.00 2014-12-28 05:58:25.910 362 11928.87 140.34 52590.46 88888.00 2014-12-28 05:58:26.410 362 11928.83 140.33 52590.48 88888.00 2014-12-28 05:58:26.910 362 11928.80 140.34 52590.48 88888.00 2014-12-28 05:58:27.410 362 11928.83 140.35 52590.51 88888.00 2014-12-28 05:58:27.910 362 11928.79 140.36 52590.49 88888.00 2014-12-28 05:58:28.410 362 11928.75 140.36 52590.45 88888.00 2014-12-28 05:58:28.910 362 11928.69 140.34 52590.46 88888.00 2014-12-28 05:58:29.410 362 11928.70 140.28 52590.48 88888.00 2014-12-28 05:58:29.910 362 11928.75 140.29 52590.50 88888.00 2014-12-28 05:58:30.410 362 11928.78 140.32 52590.48 88888.00 2014-12-28 05:58:30.910 362 11928.72 140.31 52590.51 88888.00 2014-12-28 05:58:31.410 362 11928.75 140.32 52590.51 88888.00 2014-12-28 05:58:31.910 362 11928.74 140.32 52590.50 88888.00 2014-12-28 05:58:32.410 362 11928.76 140.29 52590.47 88888.00 2014-12-28 05:58:32.910 362 11928.81 140.34 52590.48 88888.00 2014-12-28 05:58:33.410 362 11928.81 140.36 52590.49 88888.00 2014-12-28 05:58:33.910 362 11928.78 140.37 52590.53 88888.00 2014-12-28 05:58:34.410 362 11928.79 140.39 52590.49 88888.00 2014-12-28 05:58:34.910 362 11928.80 140.39 52590.45 88888.00 2014-12-28 05:58:35.410 362 11928.83 140.42 52590.41 88888.00 2014-12-28 05:58:35.910 362 11928.79 140.41 52590.42 88888.00 2014-12-28 05:58:36.410 362 11928.77 140.39 52590.43 88888.00 2014-12-28 05:58:36.910 362 11928.75 140.42 52590.43 88888.00 2014-12-28 05:58:37.410 362 11928.72 140.44 52590.46 88888.00 2014-12-28 05:58:37.910 362 11928.76 140.48 52590.48 88888.00 2014-12-28 05:58:38.410 362 11928.79 140.44 52590.43 88888.00 2014-12-28 05:58:38.910 362 11928.77 140.41 52590.46 88888.00 2014-12-28 05:58:39.410 362 11928.77 140.41 52590.47 88888.00 2014-12-28 05:58:39.910 362 11928.80 140.41 52590.47 88888.00 2014-12-28 05:58:40.410 362 11928.84 140.41 52590.48 88888.00 2014-12-28 05:58:40.910 362 11928.86 140.37 52590.50 88888.00 2014-12-28 05:58:41.410 362 11928.80 140.38 52590.51 88888.00 2014-12-28 05:58:41.910 362 11928.78 140.41 52590.51 88888.00 2014-12-28 05:58:42.410 362 11928.77 140.43 52590.48 88888.00 2014-12-28 05:58:42.910 362 11928.76 140.43 52590.46 88888.00 2014-12-28 05:58:43.410 362 11928.80 140.44 52590.47 88888.00 2014-12-28 05:58:43.910 362 11928.87 140.43 52590.45 88888.00 2014-12-28 05:58:44.410 362 11928.85 140.42 52590.46 88888.00 2014-12-28 05:58:44.910 362 11928.85 140.43 52590.49 88888.00 2014-12-28 05:58:45.410 362 11928.85 140.45 52590.55 88888.00 2014-12-28 05:58:45.910 362 11928.87 140.43 52590.53 88888.00 2014-12-28 05:58:46.410 362 11928.92 140.42 52590.55 88888.00 2014-12-28 05:58:46.910 362 11928.87 140.45 52590.55 88888.00 2014-12-28 05:58:47.410 362 11928.87 140.48 52590.49 88888.00 2014-12-28 05:58:47.910 362 11928.85 140.46 52590.51 88888.00 2014-12-28 05:58:48.410 362 11928.88 140.47 52590.56 88888.00 2014-12-28 05:58:48.910 362 11928.84 140.51 52590.57 88888.00 2014-12-28 05:58:49.410 362 11928.84 140.56 52590.59 88888.00 2014-12-28 05:58:49.910 362 11928.80 140.52 52590.54 88888.00 2014-12-28 05:58:50.410 362 11928.79 140.51 52590.51 88888.00 2014-12-28 05:58:50.910 362 11928.77 140.49 52590.51 88888.00 2014-12-28 05:58:51.410 362 11928.81 140.51 52590.55 88888.00 2014-12-28 05:58:51.910 362 11928.84 140.53 52590.56 88888.00 2014-12-28 05:58:52.410 362 11928.85 140.57 52590.54 88888.00 2014-12-28 05:58:52.910 362 11928.78 140.61 52590.56 88888.00 2014-12-28 05:58:53.410 362 11928.77 140.57 52590.54 88888.00 2014-12-28 05:58:53.910 362 11928.77 140.61 52590.56 88888.00 2014-12-28 05:58:54.410 362 11928.75 140.63 52590.58 88888.00 2014-12-28 05:58:54.910 362 11928.80 140.66 52590.58 88888.00 2014-12-28 05:58:55.410 362 11928.78 140.65 52590.59 88888.00 2014-12-28 05:58:55.910 362 11928.80 140.62 52590.58 88888.00 2014-12-28 05:58:56.410 362 11928.80 140.60 52590.59 88888.00 2014-12-28 05:58:56.910 362 11928.81 140.55 52590.58 88888.00 2014-12-28 05:58:57.410 362 11928.78 140.55 52590.57 88888.00 2014-12-28 05:58:57.910 362 11928.78 140.57 52590.58 88888.00 2014-12-28 05:58:58.410 362 11928.77 140.61 52590.55 88888.00 2014-12-28 05:58:58.910 362 11928.74 140.62 52590.57 88888.00 2014-12-28 05:58:59.410 362 11928.76 140.63 52590.57 88888.00 2014-12-28 05:58:59.910 362 11928.83 140.70 52590.57 88888.00 2014-12-28 05:59:00.410 362 11928.86 140.71 52590.57 88888.00 2014-12-28 05:59:00.910 362 11928.91 140.68 52590.54 88888.00 2014-12-28 05:59:01.410 362 11928.89 140.66 52590.55 88888.00 2014-12-28 05:59:01.910 362 11928.86 140.64 52590.55 88888.00 2014-12-28 05:59:02.410 362 11928.85 140.63 52590.58 88888.00 2014-12-28 05:59:02.910 362 11928.85 140.67 52590.58 88888.00 2014-12-28 05:59:03.410 362 11928.91 140.73 52590.58 88888.00 2014-12-28 05:59:03.910 362 11928.95 140.66 52590.57 88888.00 2014-12-28 05:59:04.410 362 11928.96 140.65 52590.56 88888.00 2014-12-28 05:59:04.910 362 11928.97 140.68 52590.57 88888.00 2014-12-28 05:59:05.410 362 11928.95 140.62 52590.55 88888.00 2014-12-28 05:59:05.910 362 11928.96 140.61 52590.51 88888.00 2014-12-28 05:59:06.410 362 11928.96 140.62 52590.49 88888.00 2014-12-28 05:59:06.910 362 11928.92 140.66 52590.50 88888.00 2014-12-28 05:59:07.410 362 11928.89 140.68 52590.53 88888.00 2014-12-28 05:59:07.910 362 11928.94 140.71 52590.55 88888.00 2014-12-28 05:59:08.410 362 11928.92 140.70 52590.50 88888.00 2014-12-28 05:59:08.910 362 11928.89 140.71 52590.50 88888.00 2014-12-28 05:59:09.410 362 11928.85 140.67 52590.54 88888.00 2014-12-28 05:59:09.910 362 11928.80 140.70 52590.54 88888.00 2014-12-28 05:59:10.410 362 11928.83 140.67 52590.54 88888.00 2014-12-28 05:59:10.910 362 11928.85 140.67 52590.51 88888.00 2014-12-28 05:59:11.410 362 11928.89 140.70 52590.51 88888.00 2014-12-28 05:59:11.910 362 11928.89 140.74 52590.53 88888.00 2014-12-28 05:59:12.410 362 11928.87 140.74 52590.53 88888.00 2014-12-28 05:59:12.910 362 11928.88 140.73 52590.53 88888.00 2014-12-28 05:59:13.410 362 11928.87 140.72 52590.54 88888.00 2014-12-28 05:59:13.910 362 11928.88 140.68 52590.60 88888.00 2014-12-28 05:59:14.410 362 11928.92 140.72 52590.59 88888.00 2014-12-28 05:59:14.910 362 11928.94 140.77 52590.60 88888.00 2014-12-28 05:59:15.410 362 11928.95 140.77 52590.60 88888.00 2014-12-28 05:59:15.910 362 11928.94 140.73 52590.58 88888.00 2014-12-28 05:59:16.410 362 11928.91 140.73 52590.62 88888.00 2014-12-28 05:59:16.910 362 11928.89 140.72 52590.62 88888.00 2014-12-28 05:59:17.410 362 11928.89 140.70 52590.58 88888.00 2014-12-28 05:59:17.910 362 11928.93 140.73 52590.59 88888.00 2014-12-28 05:59:18.410 362 11928.89 140.75 52590.58 88888.00 2014-12-28 05:59:18.910 362 11928.88 140.78 52590.60 88888.00 2014-12-28 05:59:19.410 362 11928.94 140.75 52590.64 88888.00 2014-12-28 05:59:19.910 362 11928.96 140.72 52590.59 88888.00 2014-12-28 05:59:20.410 362 11928.97 140.75 52590.62 88888.00 2014-12-28 05:59:20.910 362 11929.00 140.77 52590.59 88888.00 2014-12-28 05:59:21.410 362 11928.96 140.77 52590.56 88888.00 2014-12-28 05:59:21.910 362 11928.93 140.77 52590.56 88888.00 2014-12-28 05:59:22.410 362 11928.94 140.76 52590.57 88888.00 2014-12-28 05:59:22.910 362 11928.97 140.78 52590.55 88888.00 2014-12-28 05:59:23.410 362 11929.00 140.78 52590.49 88888.00 2014-12-28 05:59:23.910 362 11928.97 140.76 52590.50 88888.00 2014-12-28 05:59:24.410 362 11928.95 140.75 52590.53 88888.00 2014-12-28 05:59:24.910 362 11928.95 140.80 52590.53 88888.00 2014-12-28 05:59:25.410 362 11928.97 140.83 52590.57 88888.00 2014-12-28 05:59:25.910 362 11929.02 140.82 52590.57 88888.00 2014-12-28 05:59:26.410 362 11929.04 140.80 52590.56 88888.00 2014-12-28 05:59:26.910 362 11929.02 140.80 52590.56 88888.00 2014-12-28 05:59:27.410 362 11928.96 140.80 52590.59 88888.00 2014-12-28 05:59:27.910 362 11928.96 140.75 52590.62 88888.00 2014-12-28 05:59:28.410 362 11928.95 140.73 52590.62 88888.00 2014-12-28 05:59:28.910 362 11928.96 140.72 52590.59 88888.00 2014-12-28 05:59:29.410 362 11928.96 140.71 52590.62 88888.00 2014-12-28 05:59:29.910 362 11928.95 140.74 52590.58 88888.00 2014-12-28 05:59:30.410 362 11928.94 140.74 52590.53 88888.00 2014-12-28 05:59:30.910 362 11928.96 140.72 52590.50 88888.00 2014-12-28 05:59:31.410 362 11928.97 140.73 52590.50 88888.00 2014-12-28 05:59:31.910 362 11929.00 140.70 52590.55 88888.00 2014-12-28 05:59:32.410 362 11928.96 140.72 52590.63 88888.00 2014-12-28 05:59:32.910 362 11928.98 140.78 52590.62 88888.00 2014-12-28 05:59:33.410 362 11929.03 140.86 52590.58 88888.00 2014-12-28 05:59:33.910 362 11929.03 140.85 52590.62 88888.00 2014-12-28 05:59:34.410 362 11929.01 140.80 52590.63 88888.00 2014-12-28 05:59:34.910 362 11929.01 140.83 52590.62 88888.00 2014-12-28 05:59:35.410 362 11929.05 140.80 52590.60 88888.00 2014-12-28 05:59:35.910 362 11929.09 140.75 52590.63 88888.00 2014-12-28 05:59:36.410 362 11929.09 140.76 52590.63 88888.00 2014-12-28 05:59:36.910 362 11929.06 140.84 52590.65 88888.00 2014-12-28 05:59:37.410 362 11929.05 140.86 52590.65 88888.00 2014-12-28 05:59:37.910 362 11929.01 140.86 52590.63 88888.00 2014-12-28 05:59:38.410 362 11929.00 140.85 52590.62 88888.00 2014-12-28 05:59:38.910 362 11929.01 140.87 52590.63 88888.00 2014-12-28 05:59:39.410 362 11929.00 140.86 52590.62 88888.00 2014-12-28 05:59:39.910 362 11929.00 140.84 52590.65 88888.00 2014-12-28 05:59:40.410 362 11929.03 140.84 52590.66 88888.00 2014-12-28 05:59:40.910 362 11929.04 140.82 52590.63 88888.00 2014-12-28 05:59:41.410 362 11929.01 140.81 52590.60 88888.00 2014-12-28 05:59:41.910 362 11929.03 140.81 52590.63 88888.00 2014-12-28 05:59:42.410 362 11929.03 140.81 52590.62 88888.00 2014-12-28 05:59:42.910 362 11929.03 140.80 52590.60 88888.00 2014-12-28 05:59:43.410 362 11929.00 140.80 52590.63 88888.00 2014-12-28 05:59:43.910 362 11928.97 140.81 52590.58 88888.00 2014-12-28 05:59:44.410 362 11928.98 140.82 52590.55 88888.00 2014-12-28 05:59:44.910 362 11929.03 140.81 52590.57 88888.00 2014-12-28 05:59:45.410 362 11929.07 140.84 52590.59 88888.00 2014-12-28 05:59:45.910 362 11929.05 140.81 52590.62 88888.00 2014-12-28 05:59:46.410 362 11929.03 140.84 52590.59 88888.00 2014-12-28 05:59:46.910 362 11929.00 140.82 52590.60 88888.00 2014-12-28 05:59:47.410 362 11929.02 140.83 52590.60 88888.00 2014-12-28 05:59:47.910 362 11929.09 140.87 52590.63 88888.00 2014-12-28 05:59:48.410 362 11929.04 140.91 52590.58 88888.00 2014-12-28 05:59:48.910 362 11929.02 140.89 52590.59 88888.00 2014-12-28 05:59:49.410 362 11929.02 140.86 52590.62 88888.00 2014-12-28 05:59:49.910 362 11929.03 140.82 52590.62 88888.00 2014-12-28 05:59:50.410 362 11929.05 140.83 52590.64 88888.00 2014-12-28 05:59:50.910 362 11929.03 140.86 52590.62 88888.00 2014-12-28 05:59:51.410 362 11929.09 140.87 52590.58 88888.00 2014-12-28 05:59:51.910 362 11929.11 140.90 52590.55 88888.00 2014-12-28 05:59:52.410 362 11929.12 140.91 52590.58 88888.00 2014-12-28 05:59:52.910 362 11929.13 140.87 52590.55 88888.00 2014-12-28 05:59:53.410 362 11929.10 140.86 52590.57 88888.00 2014-12-28 05:59:53.910 362 11929.09 140.85 52590.62 88888.00 2014-12-28 05:59:54.410 362 11929.09 140.86 52590.56 88888.00 2014-12-28 05:59:54.910 362 11929.11 140.90 52590.57 88888.00 2014-12-28 05:59:55.410 362 11929.12 140.89 52590.63 88888.00 2014-12-28 05:59:55.910 362 11929.09 140.86 52590.63 88888.00 2014-12-28 05:59:56.410 362 11929.12 140.84 52590.62 88888.00 2014-12-28 05:59:56.910 362 11929.16 140.82 52590.62 88888.00 2014-12-28 05:59:57.410 362 11929.16 140.82 52590.63 88888.00 2014-12-28 05:59:57.910 362 11929.19 140.83 52590.64 88888.00 2014-12-28 05:59:58.410 362 11929.22 140.82 52590.62 88888.00 2014-12-28 05:59:58.910 362 11929.24 140.84 52590.59 88888.00 2014-12-28 05:59:59.410 362 11929.22 140.86 52590.60 88888.00 2014-12-28 05:59:59.910 362 11929.19 140.85 52590.60 88888.00 2014-12-28 06:00:00.410 362 11929.15 140.81 52590.58 88888.00 2014-12-28 06:00:00.910 362 11929.14 140.83 52590.55 88888.00 2014-12-28 06:00:01.410 362 11929.22 140.86 52590.58 88888.00 2014-12-28 06:00:01.910 362 11929.24 140.84 52590.62 88888.00 2014-12-28 06:00:02.410 362 11929.21 140.85 52590.62 88888.00 2014-12-28 06:00:02.910 362 11929.18 140.82 52590.64 88888.00 2014-12-28 06:00:03.410 362 11929.22 140.85 52590.65 88888.00 2014-12-28 06:00:03.910 362 11929.22 140.81 52590.65 88888.00 2014-12-28 06:00:04.410 362 11929.21 140.81 52590.66 88888.00 2014-12-28 06:00:04.910 362 11929.21 140.81 52590.68 88888.00 2014-12-28 06:00:05.410 362 11929.19 140.85 52590.69 88888.00 2014-12-28 06:00:05.910 362 11929.19 140.85 52590.65 88888.00 2014-12-28 06:00:06.410 362 11929.22 140.85 52590.64 88888.00 2014-12-28 06:00:06.910 362 11929.22 140.90 52590.67 88888.00 2014-12-28 06:00:07.410 362 11929.20 140.93 52590.68 88888.00 2014-12-28 06:00:07.910 362 11929.18 140.91 52590.66 88888.00 2014-12-28 06:00:08.410 362 11929.18 140.91 52590.64 88888.00 2014-12-28 06:00:08.910 362 11929.16 140.91 52590.66 88888.00 2014-12-28 06:00:09.410 362 11929.15 140.92 52590.69 88888.00 2014-12-28 06:00:09.910 362 11929.15 140.90 52590.71 88888.00 2014-12-28 06:00:10.410 362 11929.14 140.87 52590.65 88888.00 2014-12-28 06:00:10.910 362 11929.13 140.90 52590.63 88888.00 2014-12-28 06:00:11.410 362 11929.15 140.86 52590.65 88888.00 2014-12-28 06:00:11.910 362 11929.20 140.90 52590.65 88888.00 2014-12-28 06:00:12.410 362 11929.22 140.90 52590.58 88888.00 2014-12-28 06:00:12.910 362 11929.22 140.89 52590.56 88888.00 2014-12-28 06:00:13.410 362 11929.27 140.95 52590.58 88888.00 2014-12-28 06:00:13.910 362 11929.26 140.94 52590.59 88888.00 2014-12-28 06:00:14.410 362 11929.30 140.94 52590.56 88888.00 2014-12-28 06:00:14.910 362 11929.27 140.95 52590.58 88888.00 2014-12-28 06:00:15.410 362 11929.24 140.93 52590.55 88888.00 2014-12-28 06:00:15.910 362 11929.27 140.86 52590.54 88888.00 2014-12-28 06:00:16.410 362 11929.28 140.86 52590.56 88888.00 2014-12-28 06:00:16.910 362 11929.28 140.91 52590.48 88888.00 2014-12-28 06:00:17.410 362 11929.30 140.92 52590.49 88888.00 2014-12-28 06:00:17.910 362 11929.29 140.93 52590.55 88888.00 2014-12-28 06:00:18.410 362 11929.27 140.91 52590.57 88888.00 2014-12-28 06:00:18.910 362 11929.29 140.92 52590.58 88888.00 2014-12-28 06:00:19.410 362 11929.33 140.89 52590.62 88888.00 2014-12-28 06:00:19.910 362 11929.31 140.93 52590.63 88888.00 2014-12-28 06:00:20.410 362 11929.28 140.96 52590.62 88888.00 2014-12-28 06:00:20.910 362 11929.26 140.95 52590.60 88888.00 2014-12-28 06:00:21.410 362 11929.31 140.93 52590.59 88888.00 2014-12-28 06:00:21.910 362 11929.30 140.92 52590.57 88888.00 2014-12-28 06:00:22.410 362 11929.36 140.92 52590.58 88888.00 2014-12-28 06:00:22.910 362 11929.37 140.94 52590.59 88888.00 2014-12-28 06:00:23.410 362 11929.33 140.93 52590.57 88888.00 2014-12-28 06:00:23.910 362 11929.30 140.94 52590.55 88888.00 2014-12-28 06:00:24.410 362 11929.27 140.95 52590.55 88888.00 2014-12-28 06:00:24.910 362 11929.27 140.95 52590.57 88888.00 2014-12-28 06:00:25.411 362 11929.28 140.93 52590.60 88888.00 2014-12-28 06:00:25.911 362 11929.28 140.93 52590.58 88888.00 2014-12-28 06:00:26.411 362 11929.29 140.96 52590.59 88888.00 2014-12-28 06:00:26.911 362 11929.27 140.96 52590.58 88888.00 2014-12-28 06:00:27.411 362 11929.22 140.95 52590.58 88888.00 2014-12-28 06:00:27.911 362 11929.26 140.95 52590.60 88888.00 2014-12-28 06:00:28.411 362 11929.23 140.97 52590.60 88888.00 2014-12-28 06:00:28.911 362 11929.23 140.97 52590.58 88888.00 2014-12-28 06:00:29.411 362 11929.30 140.99 52590.60 88888.00 2014-12-28 06:00:29.911 362 11929.35 141.00 52590.60 88888.00 2014-12-28 06:00:30.411 362 11929.37 140.97 52590.63 88888.00 2014-12-28 06:00:30.911 362 11929.35 140.95 52590.66 88888.00 2014-12-28 06:00:31.411 362 11929.37 140.93 52590.66 88888.00 2014-12-28 06:00:31.911 362 11929.38 140.94 52590.66 88888.00 2014-12-28 06:00:32.411 362 11929.39 140.94 52590.67 88888.00 2014-12-28 06:00:32.911 362 11929.42 140.94 52590.63 88888.00 2014-12-28 06:00:33.411 362 11929.48 140.97 52590.62 88888.00 2014-12-28 06:00:33.911 362 11929.47 140.96 52590.60 88888.00 2014-12-28 06:00:34.411 362 11929.41 140.95 52590.58 88888.00 2014-12-28 06:00:34.911 362 11929.45 140.97 52590.59 88888.00 2014-12-28 06:00:35.411 362 11929.46 141.01 52590.57 88888.00 2014-12-28 06:00:35.911 362 11929.42 141.01 52590.54 88888.00 2014-12-28 06:00:36.411 362 11929.39 140.94 52590.55 88888.00 2014-12-28 06:00:36.911 362 11929.40 140.94 52590.59 88888.00 2014-12-28 06:00:37.411 362 11929.47 140.92 52590.58 88888.00 2014-12-28 06:00:37.911 362 11929.45 140.93 52590.60 88888.00 2014-12-28 06:00:38.411 362 11929.40 140.99 52590.59 88888.00 2014-12-28 06:00:38.911 362 11929.38 141.01 52590.55 88888.00 2014-12-28 06:00:39.411 362 11929.37 141.02 52590.59 88888.00 2014-12-28 06:00:39.911 362 11929.39 141.01 52590.58 88888.00 2014-12-28 06:00:40.411 362 11929.42 140.99 52590.58 88888.00 2014-12-28 06:00:40.911 362 11929.40 140.96 52590.55 88888.00 2014-12-28 06:00:41.411 362 11929.40 140.99 52590.56 88888.00 2014-12-28 06:00:41.911 362 11929.40 141.01 52590.54 88888.00 2014-12-28 06:00:42.411 362 11929.37 141.01 52590.57 88888.00 2014-12-28 06:00:42.911 362 11929.41 140.99 52590.57 88888.00 2014-12-28 06:00:43.411 362 11929.39 141.01 52590.58 88888.00 2014-12-28 06:00:43.911 362 11929.47 141.02 52590.58 88888.00 2014-12-28 06:00:44.411 362 11929.55 141.03 52590.58 88888.00 2014-12-28 06:00:44.911 362 11929.53 141.00 52590.54 88888.00 2014-12-28 06:00:45.411 362 11929.49 140.96 52590.54 88888.00 2014-12-28 06:00:45.911 362 11929.46 140.99 52590.56 88888.00 2014-12-28 06:00:46.411 362 11929.47 140.99 52590.56 88888.00 2014-12-28 06:00:46.911 362 11929.48 140.97 52590.55 88888.00 2014-12-28 06:00:47.411 362 11929.49 140.99 52590.53 88888.00 2014-12-28 06:00:47.911 362 11929.47 140.97 52590.51 88888.00 2014-12-28 06:00:48.411 362 11929.41 140.97 52590.47 88888.00 2014-12-28 06:00:48.911 362 11929.42 141.00 52590.48 88888.00 2014-12-28 06:00:49.411 362 11929.42 141.04 52590.50 88888.00 2014-12-28 06:00:49.911 362 11929.46 140.99 52590.54 88888.00 2014-12-28 06:00:50.411 362 11929.50 140.93 52590.50 88888.00 2014-12-28 06:00:50.911 362 11929.48 140.92 52590.50 88888.00 2014-12-28 06:00:51.411 362 11929.46 140.93 52590.57 88888.00 2014-12-28 06:00:51.911 362 11929.50 140.89 52590.60 88888.00 2014-12-28 06:00:52.411 362 11929.51 140.89 52590.56 88888.00 2014-12-28 06:00:52.911 362 11929.53 140.86 52590.57 88888.00 2014-12-28 06:00:53.411 362 11929.53 140.89 52590.60 88888.00 2014-12-28 06:00:53.911 362 11929.50 140.90 52590.58 88888.00 2014-12-28 06:00:54.411 362 11929.46 140.92 52590.60 88888.00 2014-12-28 06:00:54.911 362 11929.44 140.92 52590.64 88888.00 2014-12-28 06:00:55.411 362 11929.48 140.97 52590.59 88888.00 2014-12-28 06:00:55.911 362 11929.48 140.97 52590.54 88888.00 2014-12-28 06:00:56.411 362 11929.47 140.95 52590.54 88888.00 2014-12-28 06:00:56.911 362 11929.48 140.95 52590.54 88888.00 2014-12-28 06:00:57.411 362 11929.51 141.00 52590.53 88888.00 2014-12-28 06:00:57.911 362 11929.45 141.02 52590.53 88888.00 2014-12-28 06:00:58.411 362 11929.41 140.97 52590.55 88888.00 2014-12-28 06:00:58.911 362 11929.39 140.94 52590.54 88888.00 2014-12-28 06:00:59.411 362 11929.47 140.93 52590.50 88888.00 2014-12-28 06:00:59.911 362 11929.53 140.97 52590.53 88888.00 2014-12-28 06:01:00.411 362 11929.56 140.99 52590.54 88888.00 2014-12-28 06:01:00.911 362 11929.54 140.99 52590.57 88888.00 2014-12-28 06:01:01.411 362 11929.53 140.97 52590.54 88888.00 2014-12-28 06:01:01.911 362 11929.53 140.99 52590.54 88888.00 2014-12-28 06:01:02.411 362 11929.56 140.97 52590.57 88888.00 2014-12-28 06:01:02.911 362 11929.53 141.00 52590.58 88888.00 2014-12-28 06:01:03.411 362 11929.51 140.96 52590.58 88888.00 2014-12-28 06:01:03.911 362 11929.54 141.00 52590.55 88888.00 2014-12-28 06:01:04.411 362 11929.51 141.01 52590.53 88888.00 2014-12-28 06:01:04.911 362 11929.48 140.95 52590.49 88888.00 2014-12-28 06:01:05.411 362 11929.49 140.94 52590.50 88888.00 2014-12-28 06:01:05.911 362 11929.49 140.93 52590.53 88888.00 2014-12-28 06:01:06.411 362 11929.50 140.90 52590.51 88888.00 2014-12-28 06:01:06.911 362 11929.49 140.83 52590.53 88888.00 2014-12-28 06:01:07.411 362 11929.50 140.86 52590.51 88888.00 2014-12-28 06:01:07.911 362 11929.54 140.84 52590.47 88888.00 2014-12-28 06:01:08.411 362 11929.58 140.85 52590.45 88888.00 2014-12-28 06:01:08.911 362 11929.63 140.87 52590.47 88888.00 2014-12-28 06:01:09.411 362 11929.68 140.87 52590.50 88888.00 2014-12-28 06:01:09.911 362 11929.68 140.89 52590.48 88888.00 2014-12-28 06:01:10.411 362 11929.71 140.90 52590.46 88888.00 2014-12-28 06:01:10.911 362 11929.67 140.92 52590.47 88888.00 2014-12-28 06:01:11.411 362 11929.67 140.91 52590.50 88888.00 2014-12-28 06:01:11.911 362 11929.65 140.92 52590.53 88888.00 2014-12-28 06:01:12.411 362 11929.65 140.89 52590.51 88888.00 2014-12-28 06:01:12.911 362 11929.62 140.90 52590.50 88888.00 2014-12-28 06:01:13.411 362 11929.62 140.90 52590.53 88888.00 2014-12-28 06:01:13.911 362 11929.62 140.87 52590.54 88888.00 2014-12-28 06:01:14.411 362 11929.63 140.89 52590.55 88888.00 2014-12-28 06:01:14.911 362 11929.62 140.90 52590.56 88888.00 2014-12-28 06:01:15.411 362 11929.65 140.86 52590.53 88888.00 2014-12-28 06:01:15.911 362 11929.70 140.90 52590.50 88888.00 2014-12-28 06:01:16.411 362 11929.71 140.87 52590.55 88888.00 2014-12-28 06:01:16.911 362 11929.72 140.87 52590.59 88888.00 2014-12-28 06:01:17.411 362 11929.70 140.87 52590.56 88888.00 2014-12-28 06:01:17.911 362 11929.72 140.82 52590.50 88888.00 2014-12-28 06:01:18.411 362 11929.75 140.82 52590.51 88888.00 2014-12-28 06:01:18.911 362 11929.76 140.83 52590.49 88888.00 2014-12-28 06:01:19.411 362 11929.73 140.86 52590.49 88888.00 2014-12-28 06:01:19.911 362 11929.72 140.86 52590.50 88888.00 2014-12-28 06:01:20.411 362 11929.70 140.84 52590.53 88888.00 2014-12-28 06:01:20.911 362 11929.67 140.83 52590.53 88888.00 2014-12-28 06:01:21.411 362 11929.68 140.81 52590.50 88888.00 2014-12-28 06:01:21.911 362 11929.68 140.73 52590.51 88888.00 2014-12-28 06:01:22.411 362 11929.67 140.73 52590.53 88888.00 2014-12-28 06:01:22.911 362 11929.65 140.75 52590.50 88888.00 2014-12-28 06:01:23.411 362 11929.68 140.75 52590.51 88888.00 2014-12-28 06:01:23.911 362 11929.72 140.76 52590.55 88888.00 2014-12-28 06:01:24.411 362 11929.72 140.75 52590.55 88888.00 2014-12-28 06:01:24.911 362 11929.68 140.76 52590.53 88888.00 2014-12-28 06:01:25.411 362 11929.72 140.81 52590.51 88888.00 2014-12-28 06:01:25.911 362 11929.70 140.81 52590.51 88888.00 2014-12-28 06:01:26.411 362 11929.68 140.81 52590.49 88888.00 2014-12-28 06:01:26.911 362 11929.70 140.81 52590.48 88888.00 2014-12-28 06:01:27.411 362 11929.67 140.82 52590.54 88888.00 2014-12-28 06:01:27.911 362 11929.70 140.80 52590.55 88888.00 2014-12-28 06:01:28.411 362 11929.73 140.72 52590.53 88888.00 2014-12-28 06:01:28.911 362 11929.76 140.73 52590.51 88888.00 2014-12-28 06:01:29.411 362 11929.77 140.72 52590.53 88888.00 2014-12-28 06:01:29.911 362 11929.79 140.72 52590.51 88888.00 2014-12-28 06:01:30.411 362 11929.77 140.75 52590.47 88888.00 2014-12-28 06:01:30.911 362 11929.74 140.74 52590.49 88888.00 2014-12-28 06:01:31.411 362 11929.68 140.77 52590.43 88888.00 2014-12-28 06:01:31.911 362 11929.68 140.70 52590.42 88888.00 2014-12-28 06:01:32.411 362 11929.74 140.73 52590.45 88888.00 2014-12-28 06:01:32.911 362 11929.72 140.74 52590.42 88888.00 2014-12-28 06:01:33.411 362 11929.73 140.75 52590.43 88888.00 2014-12-28 06:01:33.911 362 11929.75 140.75 52590.41 88888.00 2014-12-28 06:01:34.411 362 11929.80 140.74 52590.39 88888.00 2014-12-28 06:01:34.911 362 11929.80 140.76 52590.41 88888.00 2014-12-28 06:01:35.411 362 11929.81 140.78 52590.42 88888.00 2014-12-28 06:01:35.911 362 11929.80 140.78 52590.47 88888.00 2014-12-28 06:01:36.411 362 11929.79 140.76 52590.46 88888.00 2014-12-28 06:01:36.911 362 11929.74 140.72 52590.41 88888.00 2014-12-28 06:01:37.411 362 11929.75 140.70 52590.38 88888.00 2014-12-28 06:01:37.911 362 11929.75 140.70 52590.40 88888.00 2014-12-28 06:01:38.411 362 11929.76 140.73 52590.40 88888.00 2014-12-28 06:01:38.911 362 11929.79 140.74 52590.37 88888.00 2014-12-28 06:01:39.411 362 11929.76 140.74 52590.39 88888.00 2014-12-28 06:01:39.911 362 11929.81 140.75 52590.34 88888.00 2014-12-28 06:01:40.411 362 11929.83 140.73 52590.38 88888.00 2014-12-28 06:01:40.911 362 11929.83 140.74 52590.43 88888.00 2014-12-28 06:01:41.411 362 11929.84 140.76 52590.40 88888.00 2014-12-28 06:01:41.911 362 11929.83 140.74 52590.37 88888.00 2014-12-28 06:01:42.411 362 11929.83 140.74 52590.38 88888.00 2014-12-28 06:01:42.911 362 11929.81 140.72 52590.41 88888.00 2014-12-28 06:01:43.411 362 11929.80 140.71 52590.39 88888.00 2014-12-28 06:01:43.911 362 11929.82 140.72 52590.41 88888.00 2014-12-28 06:01:44.411 362 11929.81 140.72 52590.39 88888.00 2014-12-28 06:01:44.911 362 11929.84 140.72 52590.41 88888.00 2014-12-28 06:01:45.411 362 11929.84 140.70 52590.39 88888.00 2014-12-28 06:01:45.911 362 11929.85 140.70 52590.38 88888.00 2014-12-28 06:01:46.411 362 11929.86 140.71 52590.37 88888.00 2014-12-28 06:01:46.911 362 11929.85 140.73 52590.37 88888.00 2014-12-28 06:01:47.411 362 11929.84 140.70 52590.42 88888.00 2014-12-28 06:01:47.911 362 11929.89 140.72 52590.41 88888.00 2014-12-28 06:01:48.411 362 11929.94 140.72 52590.39 88888.00 2014-12-28 06:01:48.911 362 11929.97 140.70 52590.37 88888.00 2014-12-28 06:01:49.411 362 11929.94 140.67 52590.40 88888.00 2014-12-28 06:01:49.911 362 11929.94 140.68 52590.38 88888.00 2014-12-28 06:01:50.411 362 11929.92 140.74 52590.40 88888.00 2014-12-28 06:01:50.911 362 11929.92 140.71 52590.38 88888.00 2014-12-28 06:01:51.411 362 11929.89 140.72 52590.38 88888.00 2014-12-28 06:01:51.911 362 11929.86 140.74 52590.39 88888.00 2014-12-28 06:01:52.411 362 11929.86 140.71 52590.39 88888.00 2014-12-28 06:01:52.911 362 11929.89 140.70 52590.40 88888.00 2014-12-28 06:01:53.411 362 11929.84 140.68 52590.36 88888.00 2014-12-28 06:01:53.911 362 11929.82 140.66 52590.37 88888.00 2014-12-28 06:01:54.411 362 11929.81 140.67 52590.40 88888.00 2014-12-28 06:01:54.911 362 11929.82 140.70 52590.38 88888.00 2014-12-28 06:01:55.411 362 11929.79 140.73 52590.41 88888.00 2014-12-28 06:01:55.911 362 11929.80 140.71 52590.42 88888.00 2014-12-28 06:01:56.411 362 11929.84 140.72 52590.40 88888.00 2014-12-28 06:01:56.911 362 11929.85 140.73 52590.41 88888.00 2014-12-28 06:01:57.411 362 11929.82 140.71 52590.41 88888.00 2014-12-28 06:01:57.911 362 11929.84 140.73 52590.42 88888.00 2014-12-28 06:01:58.411 362 11929.86 140.73 52590.42 88888.00 2014-12-28 06:01:58.911 362 11929.86 140.70 52590.41 88888.00 2014-12-28 06:01:59.411 362 11929.82 140.75 52590.40 88888.00 2014-12-28 06:01:59.911 362 11929.84 140.75 52590.38 88888.00 2014-12-28 06:02:00.411 362 11929.85 140.73 52590.36 88888.00 2014-12-28 06:02:00.911 362 11929.83 140.74 52590.40 88888.00 2014-12-28 06:02:01.411 362 11929.82 140.72 52590.39 88888.00 2014-12-28 06:02:01.911 362 11929.82 140.72 52590.38 88888.00 2014-12-28 06:02:02.411 362 11929.86 140.71 52590.33 88888.00 2014-12-28 06:02:02.911 362 11929.88 140.75 52590.36 88888.00 2014-12-28 06:02:03.411 362 11929.90 140.75 52590.40 88888.00 2014-12-28 06:02:03.911 362 11929.89 140.77 52590.43 88888.00 2014-12-28 06:02:04.411 362 11929.85 140.78 52590.42 88888.00 2014-12-28 06:02:04.911 362 11929.88 140.74 52590.38 88888.00 2014-12-28 06:02:05.411 362 11929.86 140.73 52590.40 88888.00 2014-12-28 06:02:05.911 362 11929.89 140.76 52590.41 88888.00 2014-12-28 06:02:06.411 362 11929.88 140.78 52590.43 88888.00 2014-12-28 06:02:06.911 362 11929.83 140.78 52590.45 88888.00 2014-12-28 06:02:07.411 362 11929.83 140.81 52590.43 88888.00 2014-12-28 06:02:07.911 362 11929.84 140.81 52590.45 88888.00 2014-12-28 06:02:08.411 362 11929.85 140.78 52590.48 88888.00 2014-12-28 06:02:08.911 362 11929.85 140.73 52590.48 88888.00 2014-12-28 06:02:09.411 362 11929.85 140.73 52590.42 88888.00 2014-12-28 06:02:09.911 362 11929.86 140.74 52590.39 88888.00 2014-12-28 06:02:10.411 362 11929.84 140.78 52590.39 88888.00 2014-12-28 06:02:10.911 362 11929.83 140.85 52590.41 88888.00 2014-12-28 06:02:11.411 362 11929.82 140.85 52590.42 88888.00 2014-12-28 06:02:11.911 362 11929.82 140.82 52590.45 88888.00 2014-12-28 06:02:12.411 362 11929.88 140.82 52590.47 88888.00 2014-12-28 06:02:12.911 362 11929.83 140.78 52590.43 88888.00 2014-12-28 06:02:13.411 362 11929.82 140.78 52590.45 88888.00 2014-12-28 06:02:13.911 362 11929.82 140.80 52590.42 88888.00 2014-12-28 06:02:14.411 362 11929.81 140.80 52590.45 88888.00 2014-12-28 06:02:14.911 362 11929.79 140.82 52590.50 88888.00 2014-12-28 06:02:15.411 362 11929.79 140.86 52590.47 88888.00 2014-12-28 06:02:15.911 362 11929.80 140.84 52590.46 88888.00 2014-12-28 06:02:16.411 362 11929.73 140.81 52590.49 88888.00 2014-12-28 06:02:16.911 362 11929.74 140.81 52590.48 88888.00 2014-12-28 06:02:17.411 362 11929.75 140.82 52590.43 88888.00 2014-12-28 06:02:17.911 362 11929.74 140.84 52590.43 88888.00 2014-12-28 06:02:18.411 362 11929.74 140.84 52590.46 88888.00 2014-12-28 06:02:18.911 362 11929.74 140.84 52590.43 88888.00 2014-12-28 06:02:19.411 362 11929.73 140.85 52590.41 88888.00 2014-12-28 06:02:19.911 362 11929.73 140.87 52590.40 88888.00 2014-12-28 06:02:20.411 362 11929.75 140.90 52590.42 88888.00 2014-12-28 06:02:20.911 362 11929.75 140.89 52590.46 88888.00 2014-12-28 06:02:21.411 362 11929.72 140.91 52590.45 88888.00 2014-12-28 06:02:21.911 362 11929.73 140.90 52590.45 88888.00 2014-12-28 06:02:22.411 362 11929.72 140.87 52590.43 88888.00 2014-12-28 06:02:22.911 362 11929.71 140.92 52590.48 88888.00 2014-12-28 06:02:23.411 362 11929.74 140.94 52590.51 88888.00 2014-12-28 06:02:23.911 362 11929.72 140.90 52590.43 88888.00 2014-12-28 06:02:24.411 362 11929.70 140.89 52590.42 88888.00 2014-12-28 06:02:24.911 362 11929.75 140.91 52590.43 88888.00 2014-12-28 06:02:25.411 362 11929.73 140.90 52590.42 88888.00 2014-12-28 06:02:25.911 362 11929.65 140.91 52590.37 88888.00 2014-12-28 06:02:26.411 362 11929.62 140.91 52590.41 88888.00 2014-12-28 06:02:26.911 362 11929.67 140.91 52590.46 88888.00 2014-12-28 06:02:27.411 362 11929.72 140.91 52590.50 88888.00 2014-12-28 06:02:27.911 362 11929.70 140.92 52590.49 88888.00 2014-12-28 06:02:28.411 362 11929.75 140.91 52590.45 88888.00 2014-12-28 06:02:28.911 362 11929.74 140.90 52590.43 88888.00 2014-12-28 06:02:29.411 362 11929.75 140.89 52590.40 88888.00 2014-12-28 06:02:29.911 362 11929.83 140.92 52590.43 88888.00 2014-12-28 06:02:30.411 362 11929.82 140.92 52590.47 88888.00 2014-12-28 06:02:30.911 362 11929.79 140.95 52590.46 88888.00 2014-12-28 06:02:31.411 362 11929.74 140.97 52590.48 88888.00 2014-12-28 06:02:31.911 362 11929.73 140.96 52590.46 88888.00 2014-12-28 06:02:32.411 362 11929.71 140.99 52590.46 88888.00 2014-12-28 06:02:32.911 362 11929.72 141.01 52590.49 88888.00 2014-12-28 06:02:33.411 362 11929.73 141.01 52590.54 88888.00 2014-12-28 06:02:33.911 362 11929.73 141.00 52590.55 88888.00 2014-12-28 06:02:34.411 362 11929.70 141.00 52590.50 88888.00 2014-12-28 06:02:34.911 362 11929.70 141.01 52590.50 88888.00 2014-12-28 06:02:35.411 362 11929.74 140.97 52590.51 88888.00 2014-12-28 06:02:35.911 362 11929.74 140.97 52590.57 88888.00 2014-12-28 06:02:36.411 362 11929.75 141.01 52590.58 88888.00 2014-12-28 06:02:36.911 362 11929.77 141.04 52590.58 88888.00 2014-12-28 06:02:37.411 362 11929.80 141.02 52590.57 88888.00 2014-12-28 06:02:37.911 362 11929.79 141.02 52590.56 88888.00 2014-12-28 06:02:38.411 362 11929.80 141.00 52590.54 88888.00 2014-12-28 06:02:38.911 362 11929.77 140.99 52590.53 88888.00 2014-12-28 06:02:39.411 362 11929.77 141.03 52590.48 88888.00 2014-12-28 06:02:39.911 362 11929.79 141.05 52590.46 88888.00 2014-12-28 06:02:40.411 362 11929.75 141.05 52590.46 88888.00 2014-12-28 06:02:40.911 362 11929.71 141.02 52590.43 88888.00 2014-12-28 06:02:41.411 362 11929.71 140.97 52590.48 88888.00 2014-12-28 06:02:41.911 362 11929.74 141.00 52590.49 88888.00 2014-12-28 06:02:42.411 362 11929.74 141.03 52590.45 88888.00 2014-12-28 06:02:42.911 362 11929.74 141.04 52590.42 88888.00 2014-12-28 06:02:43.411 362 11929.75 141.06 52590.42 88888.00 2014-12-28 06:02:43.911 362 11929.82 141.05 52590.47 88888.00 2014-12-28 06:02:44.411 362 11929.83 141.01 52590.53 88888.00 2014-12-28 06:02:44.911 362 11929.81 140.97 52590.47 88888.00 2014-12-28 06:02:45.411 362 11929.81 140.99 52590.46 88888.00 2014-12-28 06:02:45.911 362 11929.82 141.00 52590.53 88888.00 2014-12-28 06:02:46.411 362 11929.81 140.99 52590.53 88888.00 2014-12-28 06:02:46.911 362 11929.82 141.00 52590.47 88888.00 2014-12-28 06:02:47.411 362 11929.86 140.99 52590.46 88888.00 2014-12-28 06:02:47.911 362 11929.89 140.96 52590.48 88888.00 2014-12-28 06:02:48.411 362 11929.85 140.96 52590.48 88888.00 2014-12-28 06:02:48.911 362 11929.84 141.00 52590.49 88888.00 2014-12-28 06:02:49.411 362 11929.84 141.02 52590.47 88888.00 2014-12-28 06:02:49.911 362 11929.82 141.02 52590.46 88888.00 2014-12-28 06:02:50.411 362 11929.80 141.05 52590.43 88888.00 2014-12-28 06:02:50.911 362 11929.77 141.06 52590.42 88888.00 2014-12-28 06:02:51.411 362 11929.75 141.07 52590.45 88888.00 2014-12-28 06:02:51.911 362 11929.75 141.05 52590.48 88888.00 2014-12-28 06:02:52.411 362 11929.76 141.07 52590.43 88888.00 2014-12-28 06:02:52.911 362 11929.79 141.12 52590.41 88888.00 2014-12-28 06:02:53.411 362 11929.83 141.13 52590.43 88888.00 2014-12-28 06:02:53.911 362 11929.79 141.12 52590.41 88888.00 2014-12-28 06:02:54.411 362 11929.77 141.10 52590.42 88888.00 2014-12-28 06:02:54.911 362 11929.76 141.12 52590.42 88888.00 2014-12-28 06:02:55.411 362 11929.77 141.12 52590.41 88888.00 2014-12-28 06:02:55.911 362 11929.81 141.05 52590.43 88888.00 2014-12-28 06:02:56.411 362 11929.80 141.06 52590.42 88888.00 2014-12-28 06:02:56.911 362 11929.80 141.09 52590.42 88888.00 2014-12-28 06:02:57.411 362 11929.82 141.06 52590.41 88888.00 2014-12-28 06:02:57.911 362 11929.80 141.05 52590.41 88888.00 2014-12-28 06:02:58.411 362 11929.81 141.05 52590.43 88888.00 2014-12-28 06:02:58.911 362 11929.82 141.05 52590.45 88888.00 2014-12-28 06:02:59.411 362 11929.84 141.04 52590.43 88888.00 2014-12-28 06:02:59.911 362 11929.88 141.05 52590.42 88888.00 2014-12-28 06:03:00.411 362 11929.90 141.10 52590.41 88888.00 2014-12-28 06:03:00.911 362 11929.89 141.14 52590.42 88888.00 2014-12-28 06:03:01.411 362 11929.82 141.19 52590.47 88888.00 2014-12-28 06:03:01.911 362 11929.82 141.16 52590.49 88888.00 2014-12-28 06:03:02.411 362 11929.82 141.12 52590.49 88888.00 2014-12-28 06:03:02.911 362 11929.76 141.15 52590.50 88888.00 2014-12-28 06:03:03.411 362 11929.76 141.17 52590.48 88888.00 2014-12-28 06:03:03.911 362 11929.81 141.16 52590.45 88888.00 2014-12-28 06:03:04.411 362 11929.82 141.14 52590.46 88888.00 2014-12-28 06:03:04.911 362 11929.84 141.15 52590.49 88888.00 2014-12-28 06:03:05.411 362 11929.85 141.15 52590.47 88888.00 2014-12-28 06:03:05.911 362 11929.85 141.11 52590.47 88888.00 2014-12-28 06:03:06.411 362 11929.86 141.12 52590.47 88888.00 2014-12-28 06:03:06.911 362 11929.90 141.10 52590.51 88888.00 2014-12-28 06:03:07.411 362 11929.93 141.10 52590.51 88888.00 2014-12-28 06:03:07.911 362 11929.91 141.09 52590.46 88888.00 2014-12-28 06:03:08.411 362 11929.90 141.12 52590.47 88888.00 2014-12-28 06:03:08.911 362 11929.90 141.19 52590.47 88888.00 2014-12-28 06:03:09.411 362 11929.86 141.17 52590.47 88888.00 2014-12-28 06:03:09.911 362 11929.84 141.14 52590.50 88888.00 2014-12-28 06:03:10.412 362 11929.81 141.12 52590.47 88888.00 2014-12-28 06:03:10.912 362 11929.82 141.07 52590.47 88888.00 2014-12-28 06:03:11.412 362 11929.82 141.12 52590.48 88888.00 2014-12-28 06:03:11.912 362 11929.82 141.14 52590.45 88888.00 2014-12-28 06:03:12.412 362 11929.84 141.19 52590.41 88888.00 2014-12-28 06:03:12.912 362 11929.83 141.19 52590.43 88888.00 2014-12-28 06:03:13.412 362 11929.85 141.14 52590.45 88888.00 2014-12-28 06:03:13.912 362 11929.92 141.12 52590.43 88888.00 2014-12-28 06:03:14.412 362 11929.90 141.13 52590.47 88888.00 2014-12-28 06:03:14.912 362 11929.84 141.11 52590.43 88888.00 2014-12-28 06:03:15.412 362 11929.83 141.16 52590.46 88888.00 2014-12-28 06:03:15.912 362 11929.88 141.20 52590.48 88888.00 2014-12-28 06:03:16.412 362 11929.94 141.19 52590.50 88888.00 2014-12-28 06:03:16.912 362 11929.93 141.14 52590.50 88888.00 2014-12-28 06:03:17.412 362 11929.85 141.14 52590.47 88888.00 2014-12-28 06:03:17.912 362 11929.82 141.13 52590.45 88888.00 2014-12-28 06:03:18.412 362 11929.84 141.12 52590.40 88888.00 2014-12-28 06:03:18.912 362 11929.88 141.12 52590.42 88888.00 2014-12-28 06:03:19.412 362 11929.90 141.11 52590.46 88888.00 2014-12-28 06:03:19.912 362 11929.84 141.10 52590.46 88888.00 2014-12-28 06:03:20.412 362 11929.83 141.11 52590.46 88888.00 2014-12-28 06:03:20.912 362 11929.81 141.14 52590.43 88888.00 2014-12-28 06:03:21.412 362 11929.80 141.14 52590.45 88888.00 2014-12-28 06:03:21.912 362 11929.86 141.14 52590.50 88888.00 2014-12-28 06:03:22.412 362 11929.88 141.13 52590.49 88888.00 2014-12-28 06:03:22.912 362 11929.91 141.10 52590.51 88888.00 2014-12-28 06:03:23.412 362 11929.93 141.15 52590.53 88888.00 2014-12-28 06:03:23.912 362 11929.94 141.16 52590.50 88888.00 2014-12-28 06:03:24.412 362 11929.99 141.14 52590.50 88888.00 2014-12-28 06:03:24.912 362 11930.02 141.13 52590.54 88888.00 2014-12-28 06:03:25.412 362 11930.00 141.13 52590.53 88888.00 2014-12-28 06:03:25.912 362 11929.99 141.14 52590.53 88888.00 2014-12-28 06:03:26.412 362 11929.94 141.15 52590.48 88888.00 2014-12-28 06:03:26.912 362 11929.94 141.17 52590.46 88888.00 2014-12-28 06:03:27.412 362 11929.95 141.16 52590.47 88888.00 2014-12-28 06:03:27.912 362 11929.97 141.12 52590.50 88888.00 2014-12-28 06:03:28.412 362 11929.95 141.13 52590.48 88888.00 2014-12-28 06:03:28.912 362 11929.98 141.17 52590.46 88888.00 2014-12-28 06:03:29.412 362 11930.00 141.19 52590.43 88888.00 2014-12-28 06:03:29.912 362 11929.99 141.14 52590.41 88888.00 2014-12-28 06:03:30.412 362 11930.02 141.07 52590.42 88888.00 2014-12-28 06:03:30.912 362 11930.00 141.06 52590.42 88888.00 2014-12-28 06:03:31.412 362 11929.99 141.09 52590.49 88888.00 2014-12-28 06:03:31.912 362 11929.98 141.09 52590.53 88888.00 2014-12-28 06:03:32.412 362 11930.03 141.07 52590.53 88888.00 2014-12-28 06:03:32.912 362 11930.03 141.10 52590.53 88888.00 2014-12-28 06:03:33.412 362 11929.99 141.07 52590.47 88888.00 2014-12-28 06:03:33.912 362 11930.00 141.02 52590.43 88888.00 2014-12-28 06:03:34.412 362 11930.02 141.03 52590.42 88888.00 2014-12-28 06:03:34.912 362 11930.05 141.02 52590.47 88888.00 2014-12-28 06:03:35.412 362 11930.09 141.02 52590.47 88888.00 2014-12-28 06:03:35.912 362 11930.12 141.01 52590.43 88888.00 2014-12-28 06:03:36.412 362 11930.16 141.03 52590.45 88888.00 2014-12-28 06:03:36.912 362 11930.16 140.91 52590.43 88888.00 2014-12-28 06:03:37.412 362 11930.18 140.86 52590.46 88888.00 2014-12-28 06:03:37.912 362 11930.11 140.86 52590.43 88888.00 2014-12-28 06:03:38.412 362 11930.09 140.91 52590.43 88888.00 2014-12-28 06:03:38.912 362 11930.16 140.90 52590.42 88888.00 2014-12-28 06:03:39.412 362 11930.19 140.90 52590.43 88888.00 2014-12-28 06:03:39.912 362 11930.17 140.95 52590.46 88888.00 2014-12-28 06:03:40.412 362 11930.16 140.92 52590.43 88888.00 2014-12-28 06:03:40.912 362 11930.19 140.89 52590.42 88888.00 2014-12-28 06:03:41.412 362 11930.19 140.90 52590.46 88888.00 2014-12-28 06:03:41.912 362 11930.17 140.92 52590.45 88888.00 2014-12-28 06:03:42.412 362 11930.15 140.92 52590.42 88888.00 2014-12-28 06:03:42.912 362 11930.16 140.89 52590.45 88888.00 2014-12-28 06:03:43.412 362 11930.17 140.87 52590.43 88888.00 2014-12-28 06:03:43.912 362 11930.17 140.85 52590.43 88888.00 2014-12-28 06:03:44.412 362 11930.16 140.83 52590.45 88888.00 2014-12-28 06:03:44.912 362 11930.11 140.84 52590.45 88888.00 2014-12-28 06:03:45.412 362 11930.10 140.84 52590.43 88888.00 2014-12-28 06:03:45.912 362 11930.15 140.82 52590.42 88888.00 2014-12-28 06:03:46.412 362 11930.18 140.78 52590.40 88888.00 2014-12-28 06:03:46.912 362 11930.20 140.80 52590.37 88888.00 2014-12-28 06:03:47.412 362 11930.20 140.81 52590.39 88888.00 2014-12-28 06:03:47.912 362 11930.23 140.77 52590.40 88888.00 2014-12-28 06:03:48.412 362 11930.23 140.77 52590.39 88888.00 2014-12-28 06:03:48.912 362 11930.25 140.76 52590.36 88888.00 2014-12-28 06:03:49.412 362 11930.19 140.74 52590.38 88888.00 2014-12-28 06:03:49.912 362 11930.15 140.73 52590.36 88888.00 2014-12-28 06:03:50.412 362 11930.17 140.70 52590.40 88888.00 2014-12-28 06:03:50.912 362 11930.24 140.73 52590.43 88888.00 2014-12-28 06:03:51.412 362 11930.24 140.72 52590.45 88888.00 2014-12-28 06:03:51.912 362 11930.26 140.74 52590.46 88888.00 2014-12-28 06:03:52.412 362 11930.28 140.74 52590.43 88888.00 2014-12-28 06:03:52.912 362 11930.26 140.74 52590.42 88888.00 2014-12-28 06:03:53.412 362 11930.25 140.74 52590.39 88888.00 2014-12-28 06:03:53.912 362 11930.29 140.72 52590.39 88888.00 2014-12-28 06:03:54.412 362 11930.27 140.65 52590.37 88888.00 2014-12-28 06:03:54.912 362 11930.24 140.64 52590.39 88888.00 2014-12-28 06:03:55.412 362 11930.21 140.66 52590.41 88888.00 2014-12-28 06:03:55.912 362 11930.24 140.66 52590.41 88888.00 2014-12-28 06:03:56.412 362 11930.27 140.63 52590.41 88888.00 2014-12-28 06:03:56.912 362 11930.23 140.62 52590.39 88888.00 2014-12-28 06:03:57.412 362 11930.24 140.63 52590.41 88888.00 2014-12-28 06:03:57.912 362 11930.32 140.62 52590.43 88888.00 2014-12-28 06:03:58.412 362 11930.33 140.60 52590.42 88888.00 2014-12-28 06:03:58.912 362 11930.29 140.58 52590.39 88888.00 2014-12-28 06:03:59.412 362 11930.25 140.57 52590.41 88888.00 2014-12-28 06:03:59.912 362 11930.29 140.56 52590.40 88888.00 2014-12-28 06:04:00.412 362 11930.30 140.55 52590.34 88888.00 2014-12-28 06:04:00.912 362 11930.38 140.56 52590.31 88888.00 2014-12-28 06:04:01.412 362 11930.43 140.54 52590.34 88888.00 2014-12-28 06:04:01.912 362 11930.45 140.54 52590.42 88888.00 2014-12-28 06:04:02.412 362 11930.43 140.55 52590.42 88888.00 2014-12-28 06:04:02.912 362 11930.41 140.53 52590.40 88888.00 2014-12-28 06:04:03.412 362 11930.37 140.52 52590.36 88888.00 2014-12-28 06:04:03.912 362 11930.33 140.49 52590.36 88888.00 2014-12-28 06:04:04.412 362 11930.35 140.47 52590.36 88888.00 2014-12-28 06:04:04.912 362 11930.37 140.46 52590.41 88888.00 2014-12-28 06:04:05.412 362 11930.35 140.41 52590.38 88888.00 2014-12-28 06:04:05.912 362 11930.36 140.41 52590.32 88888.00 2014-12-28 06:04:06.412 362 11930.40 140.41 52590.32 88888.00 2014-12-28 06:04:06.912 362 11930.38 140.41 52590.32 88888.00 2014-12-28 06:04:07.412 362 11930.41 140.44 52590.34 88888.00 2014-12-28 06:04:07.912 362 11930.41 140.43 52590.39 88888.00 2014-12-28 06:04:08.412 362 11930.38 140.42 52590.38 88888.00 2014-12-28 06:04:08.912 362 11930.37 140.43 52590.36 88888.00 2014-12-28 06:04:09.412 362 11930.41 140.41 52590.34 88888.00 2014-12-28 06:04:09.912 362 11930.41 140.34 52590.34 88888.00 2014-12-28 06:04:10.412 362 11930.42 140.32 52590.34 88888.00 2014-12-28 06:04:10.912 362 11930.43 140.32 52590.32 88888.00 2014-12-28 06:04:11.412 362 11930.42 140.28 52590.30 88888.00 2014-12-28 06:04:11.912 362 11930.42 140.25 52590.32 88888.00 2014-12-28 06:04:12.412 362 11930.42 140.25 52590.33 88888.00 2014-12-28 06:04:12.912 362 11930.40 140.25 52590.34 88888.00 2014-12-28 06:04:13.412 362 11930.41 140.25 52590.34 88888.00 2014-12-28 06:04:13.912 362 11930.41 140.26 52590.31 88888.00 2014-12-28 06:04:14.412 362 11930.38 140.34 52590.31 88888.00 2014-12-28 06:04:14.912 362 11930.42 140.35 52590.32 88888.00 2014-12-28 06:04:15.412 362 11930.45 140.32 52590.32 88888.00 2014-12-28 06:04:15.912 362 11930.43 140.32 52590.36 88888.00 2014-12-28 06:04:16.412 362 11930.43 140.29 52590.33 88888.00 2014-12-28 06:04:16.912 362 11930.40 140.27 52590.32 88888.00 2014-12-28 06:04:17.412 362 11930.40 140.29 52590.30 88888.00 2014-12-28 06:04:17.912 362 11930.42 140.31 52590.36 88888.00 2014-12-28 06:04:18.412 362 11930.42 140.26 52590.34 88888.00 2014-12-28 06:04:18.912 362 11930.44 140.25 52590.36 88888.00 2014-12-28 06:04:19.412 362 11930.45 140.23 52590.36 88888.00 2014-12-28 06:04:19.912 362 11930.43 140.25 52590.39 88888.00 2014-12-28 06:04:20.412 362 11930.42 140.26 52590.37 88888.00 2014-12-28 06:04:20.912 362 11930.38 140.24 52590.31 88888.00 2014-12-28 06:04:21.412 362 11930.37 140.19 52590.33 88888.00 2014-12-28 06:04:21.912 362 11930.36 140.15 52590.33 88888.00 2014-12-28 06:04:22.412 362 11930.40 140.15 52590.32 88888.00 2014-12-28 06:04:22.912 362 11930.44 140.12 52590.31 88888.00 2014-12-28 06:04:23.412 362 11930.42 140.13 52590.28 88888.00 2014-12-28 06:04:23.912 362 11930.41 140.16 52590.25 88888.00 2014-12-28 06:04:24.412 362 11930.43 140.17 52590.29 88888.00 2014-12-28 06:04:24.912 362 11930.40 140.18 52590.30 88888.00 2014-12-28 06:04:25.412 362 11930.44 140.18 52590.30 88888.00 2014-12-28 06:04:25.912 362 11930.44 140.16 52590.29 88888.00 2014-12-28 06:04:26.412 362 11930.45 140.17 52590.31 88888.00 2014-12-28 06:04:26.912 362 11930.49 140.17 52590.31 88888.00 2014-12-28 06:04:27.412 362 11930.50 140.15 52590.28 88888.00 2014-12-28 06:04:27.912 362 11930.47 140.12 52590.24 88888.00 2014-12-28 06:04:28.412 362 11930.42 140.07 52590.21 88888.00 2014-12-28 06:04:28.912 362 11930.42 140.07 52590.23 88888.00 2014-12-28 06:04:29.412 362 11930.46 140.08 52590.24 88888.00 2014-12-28 06:04:29.912 362 11930.47 140.13 52590.20 88888.00 2014-12-28 06:04:30.412 362 11930.49 140.15 52590.15 88888.00 2014-12-28 06:04:30.912 362 11930.47 140.14 52590.15 88888.00 2014-12-28 06:04:31.412 362 11930.46 140.13 52590.22 88888.00 2014-12-28 06:04:31.912 362 11930.47 140.20 52590.20 88888.00 2014-12-28 06:04:32.412 362 11930.49 140.22 52590.21 88888.00 2014-12-28 06:04:32.912 362 11930.44 140.19 52590.24 88888.00 2014-12-28 06:04:33.412 362 11930.40 140.20 52590.24 88888.00 2014-12-28 06:04:33.912 362 11930.45 140.25 52590.24 88888.00 2014-12-28 06:04:34.412 362 11930.50 140.23 52590.27 88888.00 2014-12-28 06:04:34.912 362 11930.54 140.26 52590.29 88888.00 2014-12-28 06:04:35.412 362 11930.56 140.25 52590.31 88888.00 2014-12-28 06:04:35.912 362 11930.56 140.24 52590.28 88888.00 2014-12-28 06:04:36.412 362 11930.55 140.20 52590.27 88888.00 2014-12-28 06:04:36.912 362 11930.55 140.22 52590.27 88888.00 2014-12-28 06:04:37.412 362 11930.54 140.24 52590.29 88888.00 2014-12-28 06:04:37.912 362 11930.53 140.25 52590.30 88888.00 2014-12-28 06:04:38.412 362 11930.56 140.26 52590.30 88888.00 2014-12-28 06:04:38.912 362 11930.58 140.26 52590.27 88888.00 2014-12-28 06:04:39.412 362 11930.56 140.29 52590.25 88888.00 2014-12-28 06:04:39.912 362 11930.54 140.27 52590.28 88888.00 2014-12-28 06:04:40.412 362 11930.53 140.23 52590.32 88888.00 2014-12-28 06:04:40.912 362 11930.50 140.22 52590.32 88888.00 2014-12-28 06:04:41.412 362 11930.50 140.24 52590.33 88888.00 2014-12-28 06:04:41.912 362 11930.51 140.29 52590.31 88888.00 2014-12-28 06:04:42.412 362 11930.49 140.27 52590.30 88888.00 2014-12-28 06:04:42.912 362 11930.47 140.24 52590.36 88888.00 2014-12-28 06:04:43.412 362 11930.50 140.22 52590.37 88888.00 2014-12-28 06:04:43.912 362 11930.49 140.26 52590.34 88888.00 2014-12-28 06:04:44.412 362 11930.47 140.31 52590.34 88888.00 2014-12-28 06:04:44.912 362 11930.47 140.31 52590.38 88888.00 2014-12-28 06:04:45.412 362 11930.46 140.29 52590.36 88888.00 2014-12-28 06:04:45.912 362 11930.49 140.29 52590.37 88888.00 2014-12-28 06:04:46.412 362 11930.49 140.29 52590.42 88888.00 2014-12-28 06:04:46.912 362 11930.47 140.34 52590.38 88888.00 2014-12-28 06:04:47.412 362 11930.51 140.32 52590.37 88888.00 2014-12-28 06:04:47.912 362 11930.51 140.31 52590.36 88888.00 2014-12-28 06:04:48.412 362 11930.46 140.32 52590.37 88888.00 2014-12-28 06:04:48.912 362 11930.47 140.34 52590.40 88888.00 2014-12-28 06:04:49.412 362 11930.52 140.37 52590.39 88888.00 2014-12-28 06:04:49.912 362 11930.52 140.35 52590.41 88888.00 2014-12-28 06:04:50.412 362 11930.54 140.34 52590.40 88888.00 2014-12-28 06:04:50.912 362 11930.53 140.39 52590.40 88888.00 2014-12-28 06:04:51.412 362 11930.53 140.42 52590.42 88888.00 2014-12-28 06:04:51.912 362 11930.53 140.42 52590.41 88888.00 2014-12-28 06:04:52.412 362 11930.58 140.38 52590.42 88888.00 2014-12-28 06:04:52.912 362 11930.62 140.41 52590.42 88888.00 2014-12-28 06:04:53.412 362 11930.58 140.38 52590.46 88888.00 2014-12-28 06:04:53.912 362 11930.55 140.36 52590.40 88888.00 2014-12-28 06:04:54.412 362 11930.54 140.32 52590.36 88888.00 2014-12-28 06:04:54.912 362 11930.49 140.35 52590.37 88888.00 2014-12-28 06:04:55.412 362 11930.54 140.38 52590.37 88888.00 2014-12-28 06:04:55.912 362 11930.59 140.38 52590.36 88888.00 2014-12-28 06:04:56.412 362 11930.62 140.39 52590.34 88888.00 2014-12-28 06:04:56.912 362 11930.64 140.39 52590.38 88888.00 2014-12-28 06:04:57.412 362 11930.60 140.36 52590.38 88888.00 2014-12-28 06:04:57.912 362 11930.61 140.36 52590.33 88888.00 2014-12-28 06:04:58.412 362 11930.59 140.34 52590.29 88888.00 2014-12-28 06:04:58.912 362 11930.61 140.33 52590.29 88888.00 2014-12-28 06:04:59.412 362 11930.65 140.34 52590.30 88888.00 2014-12-28 06:04:59.912 362 11930.65 140.35 52590.27 88888.00 2014-12-28 06:05:00.412 362 11930.65 140.36 52590.27 88888.00 2014-12-28 06:05:00.912 362 11930.64 140.36 52590.30 88888.00 2014-12-28 06:05:01.412 362 11930.64 140.36 52590.31 88888.00 2014-12-28 06:05:01.912 362 11930.62 140.36 52590.32 88888.00 2014-12-28 06:05:02.412 362 11930.63 140.36 52590.32 88888.00 2014-12-28 06:05:02.912 362 11930.61 140.33 52590.31 88888.00 2014-12-28 06:05:03.412 362 11930.61 140.34 52590.30 88888.00 2014-12-28 06:05:03.912 362 11930.63 140.35 52590.29 88888.00 2014-12-28 06:05:04.412 362 11930.62 140.32 52590.29 88888.00 2014-12-28 06:05:04.912 362 11930.62 140.31 52590.31 88888.00 2014-12-28 06:05:05.412 362 11930.61 140.26 52590.31 88888.00 2014-12-28 06:05:05.912 362 11930.56 140.26 52590.34 88888.00 2014-12-28 06:05:06.412 362 11930.58 140.32 52590.36 88888.00 2014-12-28 06:05:06.912 362 11930.61 140.31 52590.32 88888.00 2014-12-28 06:05:07.412 362 11930.62 140.28 52590.28 88888.00 2014-12-28 06:05:07.912 362 11930.61 140.31 52590.28 88888.00 2014-12-28 06:05:08.412 362 11930.63 140.34 52590.36 88888.00 2014-12-28 06:05:08.912 362 11930.63 140.34 52590.37 88888.00 2014-12-28 06:05:09.412 362 11930.65 140.34 52590.34 88888.00 2014-12-28 06:05:09.912 362 11930.68 140.28 52590.33 88888.00 2014-12-28 06:05:10.412 362 11930.74 140.25 52590.34 88888.00 2014-12-28 06:05:10.912 362 11930.70 140.26 52590.33 88888.00 2014-12-28 06:05:11.412 362 11930.67 140.23 52590.31 88888.00 2014-12-28 06:05:11.912 362 11930.69 140.22 52590.28 88888.00 2014-12-28 06:05:12.412 362 11930.74 140.25 52590.27 88888.00 2014-12-28 06:05:12.912 362 11930.74 140.31 52590.24 88888.00 2014-12-28 06:05:13.412 362 11930.71 140.31 52590.21 88888.00 2014-12-28 06:05:13.912 362 11930.65 140.29 52590.24 88888.00 2014-12-28 06:05:14.412 362 11930.65 140.25 52590.25 88888.00 2014-12-28 06:05:14.912 362 11930.67 140.20 52590.28 88888.00 2014-12-28 06:05:15.412 362 11930.70 140.23 52590.29 88888.00 2014-12-28 06:05:15.912 362 11930.72 140.24 52590.24 88888.00 2014-12-28 06:05:16.412 362 11930.69 140.25 52590.22 88888.00 2014-12-28 06:05:16.912 362 11930.70 140.29 52590.27 88888.00 2014-12-28 06:05:17.412 362 11930.74 140.31 52590.27 88888.00 2014-12-28 06:05:17.912 362 11930.77 140.28 52590.25 88888.00 2014-12-28 06:05:18.412 362 11930.78 140.28 52590.28 88888.00 2014-12-28 06:05:18.912 362 11930.76 140.24 52590.27 88888.00 2014-12-28 06:05:19.412 362 11930.74 140.22 52590.23 88888.00 2014-12-28 06:05:19.912 362 11930.78 140.25 52590.22 88888.00 2014-12-28 06:05:20.412 362 11930.74 140.26 52590.21 88888.00 2014-12-28 06:05:20.912 362 11930.74 140.26 52590.24 88888.00 2014-12-28 06:05:21.412 362 11930.71 140.27 52590.21 88888.00 2014-12-28 06:05:21.912 362 11930.74 140.20 52590.21 88888.00 2014-12-28 06:05:22.412 362 11930.74 140.20 52590.25 88888.00 2014-12-28 06:05:22.912 362 11930.74 140.25 52590.23 88888.00 2014-12-28 06:05:23.412 362 11930.70 140.25 52590.22 88888.00 2014-12-28 06:05:23.912 362 11930.72 140.23 52590.22 88888.00 2014-12-28 06:05:24.412 362 11930.76 140.25 52590.22 88888.00 2014-12-28 06:05:24.912 362 11930.77 140.27 52590.24 88888.00 2014-12-28 06:05:25.412 362 11930.77 140.20 52590.22 88888.00 2014-12-28 06:05:25.912 362 11930.73 140.16 52590.23 88888.00 2014-12-28 06:05:26.412 362 11930.72 140.16 52590.25 88888.00 2014-12-28 06:05:26.912 362 11930.71 140.17 52590.27 88888.00 2014-12-28 06:05:27.412 362 11930.69 140.14 52590.23 88888.00 2014-12-28 06:05:27.912 362 11930.68 140.13 52590.24 88888.00 2014-12-28 06:05:28.412 362 11930.71 140.15 52590.25 88888.00 2014-12-28 06:05:28.912 362 11930.74 140.15 52590.24 88888.00 2014-12-28 06:05:29.412 362 11930.74 140.15 52590.27 88888.00 2014-12-28 06:05:29.912 362 11930.77 140.16 52590.27 88888.00 2014-12-28 06:05:30.412 362 11930.79 140.16 52590.28 88888.00 2014-12-28 06:05:30.912 362 11930.81 140.10 52590.24 88888.00 2014-12-28 06:05:31.412 362 11930.79 140.13 52590.27 88888.00 2014-12-28 06:05:31.912 362 11930.80 140.14 52590.25 88888.00 2014-12-28 06:05:32.412 362 11930.84 140.16 52590.25 88888.00 2014-12-28 06:05:32.912 362 11930.85 140.16 52590.27 88888.00 2014-12-28 06:05:33.412 362 11930.80 140.15 52590.25 88888.00 2014-12-28 06:05:33.912 362 11930.78 140.12 52590.27 88888.00 2014-12-28 06:05:34.412 362 11930.82 140.16 52590.28 88888.00 2014-12-28 06:05:34.912 362 11930.87 140.17 52590.30 88888.00 2014-12-28 06:05:35.412 362 11930.86 140.14 52590.25 88888.00 2014-12-28 06:05:35.912 362 11930.90 140.14 52590.22 88888.00 2014-12-28 06:05:36.412 362 11930.91 140.08 52590.24 88888.00 2014-12-28 06:05:36.912 362 11930.89 140.03 52590.25 88888.00 2014-12-28 06:05:37.412 362 11930.90 140.03 52590.22 88888.00 2014-12-28 06:05:37.912 362 11930.93 140.00 52590.20 88888.00 2014-12-28 06:05:38.412 362 11930.91 140.00 52590.19 88888.00 2014-12-28 06:05:38.912 362 11930.90 139.99 52590.19 88888.00 2014-12-28 06:05:39.412 362 11930.87 139.98 52590.19 88888.00 2014-12-28 06:05:39.912 362 11930.90 140.00 52590.21 88888.00 2014-12-28 06:05:40.412 362 11930.93 139.99 52590.24 88888.00 2014-12-28 06:05:40.912 362 11930.93 139.99 52590.16 88888.00 2014-12-28 06:05:41.412 362 11930.98 140.00 52590.21 88888.00 2014-12-28 06:05:41.912 362 11930.98 139.99 52590.22 88888.00 2014-12-28 06:05:42.412 362 11930.97 139.99 52590.24 88888.00 2014-12-28 06:05:42.912 362 11930.97 139.97 52590.23 88888.00 2014-12-28 06:05:43.412 362 11930.98 139.94 52590.24 88888.00 2014-12-28 06:05:43.912 362 11930.95 139.95 52590.27 88888.00 2014-12-28 06:05:44.412 362 11930.95 139.97 52590.24 88888.00 2014-12-28 06:05:44.912 362 11931.02 139.95 52590.19 88888.00 2014-12-28 06:05:45.412 362 11930.98 139.93 52590.21 88888.00 2014-12-28 06:05:45.912 362 11930.97 139.93 52590.22 88888.00 2014-12-28 06:05:46.412 362 11931.00 139.94 52590.23 88888.00 2014-12-28 06:05:46.912 362 11931.05 139.94 52590.22 88888.00 2014-12-28 06:05:47.412 362 11931.04 139.90 52590.21 88888.00 2014-12-28 06:05:47.912 362 11931.00 139.90 52590.21 88888.00 2014-12-28 06:05:48.412 362 11931.00 139.89 52590.22 88888.00 2014-12-28 06:05:48.912 362 11931.02 139.91 52590.25 88888.00 2014-12-28 06:05:49.412 362 11931.05 139.94 52590.25 88888.00 2014-12-28 06:05:49.912 362 11931.00 139.95 52590.21 88888.00 2014-12-28 06:05:50.412 362 11931.00 139.94 52590.18 88888.00 2014-12-28 06:05:50.912 362 11931.02 139.93 52590.20 88888.00 2014-12-28 06:05:51.412 362 11931.05 139.91 52590.23 88888.00 2014-12-28 06:05:51.912 362 11931.03 139.90 52590.21 88888.00 2014-12-28 06:05:52.412 362 11931.04 139.87 52590.21 88888.00 2014-12-28 06:05:52.912 362 11931.00 139.86 52590.19 88888.00 2014-12-28 06:05:53.412 362 11931.02 139.86 52590.20 88888.00 2014-12-28 06:05:53.912 362 11931.05 139.86 52590.22 88888.00 2014-12-28 06:05:54.412 362 11931.02 139.86 52590.23 88888.00 2014-12-28 06:05:54.912 362 11930.99 139.83 52590.24 88888.00 2014-12-28 06:05:55.412 362 11931.02 139.83 52590.24 88888.00 2014-12-28 06:05:55.912 362 11931.02 139.80 52590.23 88888.00 2014-12-28 06:05:56.412 362 11931.00 139.81 52590.21 88888.00 2014-12-28 06:05:56.912 362 11931.02 139.86 52590.23 88888.00 2014-12-28 06:05:57.412 362 11931.02 139.85 52590.23 88888.00 2014-12-28 06:05:57.912 362 11931.03 139.84 52590.23 88888.00 2014-12-28 06:05:58.412 362 11931.00 139.85 52590.24 88888.00 2014-12-28 06:05:58.912 362 11931.02 139.83 52590.27 88888.00 2014-12-28 06:05:59.412 362 11930.99 139.83 52590.27 88888.00 2014-12-28 06:05:59.912 362 11930.99 139.77 52590.28 88888.00 2014-12-28 06:06:00.413 362 11931.02 139.75 52590.27 88888.00 2014-12-28 06:06:00.913 362 11930.99 139.73 52590.28 88888.00 2014-12-28 06:06:01.413 362 11930.98 139.69 52590.30 88888.00 2014-12-28 06:06:01.913 362 11930.98 139.67 52590.30 88888.00 2014-12-28 06:06:02.413 362 11931.00 139.67 52590.27 88888.00 2014-12-28 06:06:02.913 362 11931.02 139.65 52590.27 88888.00 2014-12-28 06:06:03.413 362 11931.02 139.67 52590.29 88888.00 2014-12-28 06:06:03.913 362 11930.98 139.71 52590.28 88888.00 2014-12-28 06:06:04.413 362 11930.98 139.73 52590.33 88888.00 2014-12-28 06:06:04.913 362 11930.99 139.70 52590.33 88888.00 2014-12-28 06:06:05.413 362 11930.96 139.68 52590.32 88888.00 2014-12-28 06:06:05.913 362 11930.98 139.69 52590.30 88888.00 2014-12-28 06:06:06.413 362 11931.00 139.69 52590.28 88888.00 2014-12-28 06:06:06.913 362 11930.98 139.74 52590.29 88888.00 2014-12-28 06:06:07.413 362 11931.00 139.74 52590.27 88888.00 2014-12-28 06:06:07.913 362 11930.97 139.73 52590.29 88888.00 2014-12-28 06:06:08.413 362 11930.95 139.70 52590.29 88888.00 2014-12-28 06:06:08.913 362 11930.97 139.68 52590.27 88888.00 2014-12-28 06:06:09.413 362 11930.98 139.66 52590.27 88888.00 2014-12-28 06:06:09.913 362 11930.93 139.65 52590.24 88888.00 2014-12-28 06:06:10.413 362 11930.93 139.68 52590.23 88888.00 2014-12-28 06:06:10.913 362 11930.94 139.70 52590.23 88888.00 2014-12-28 06:06:11.413 362 11930.97 139.70 52590.24 88888.00 2014-12-28 06:06:11.913 362 11930.96 139.68 52590.24 88888.00 2014-12-28 06:06:12.413 362 11930.93 139.68 52590.25 88888.00 2014-12-28 06:06:12.913 362 11930.91 139.74 52590.29 88888.00 2014-12-28 06:06:13.413 362 11930.91 139.74 52590.29 88888.00 2014-12-28 06:06:13.913 362 11930.94 139.65 52590.27 88888.00 2014-12-28 06:06:14.413 362 11930.95 139.64 52590.27 88888.00 2014-12-28 06:06:14.913 362 11930.97 139.66 52590.22 88888.00 2014-12-28 06:06:15.413 362 11930.95 139.68 52590.20 88888.00 2014-12-28 06:06:15.913 362 11930.96 139.70 52590.23 88888.00 2014-12-28 06:06:16.413 362 11930.95 139.70 52590.27 88888.00 2014-12-28 06:06:16.913 362 11930.95 139.66 52590.24 88888.00 2014-12-28 06:06:17.413 362 11930.91 139.64 52590.24 88888.00 2014-12-28 06:06:17.913 362 11930.94 139.67 52590.24 88888.00 2014-12-28 06:06:18.413 362 11930.97 139.65 52590.28 88888.00 2014-12-28 06:06:18.913 362 11930.97 139.65 52590.31 88888.00 2014-12-28 06:06:19.413 362 11930.95 139.61 52590.34 88888.00 2014-12-28 06:06:19.913 362 11930.97 139.60 52590.32 88888.00 2014-12-28 06:06:20.413 362 11931.04 139.58 52590.30 88888.00 2014-12-28 06:06:20.913 362 11931.05 139.60 52590.27 88888.00 2014-12-28 06:06:21.413 362 11931.00 139.60 52590.23 88888.00 2014-12-28 06:06:21.913 362 11931.02 139.60 52590.19 88888.00 2014-12-28 06:06:22.413 362 11931.04 139.59 52590.23 88888.00 2014-12-28 06:06:22.913 362 11931.03 139.61 52590.22 88888.00 2014-12-28 06:06:23.413 362 11931.04 139.61 52590.23 88888.00 2014-12-28 06:06:23.913 362 11931.00 139.60 52590.24 88888.00 2014-12-28 06:06:24.413 362 11931.04 139.62 52590.21 88888.00 2014-12-28 06:06:24.913 362 11931.06 139.59 52590.19 88888.00 2014-12-28 06:06:25.413 362 11931.06 139.56 52590.19 88888.00 2014-12-28 06:06:25.913 362 11931.05 139.57 52590.22 88888.00 2014-12-28 06:06:26.413 362 11931.06 139.58 52590.25 88888.00 2014-12-28 06:06:26.913 362 11931.05 139.60 52590.31 88888.00 2014-12-28 06:06:27.413 362 11931.03 139.60 52590.33 88888.00 2014-12-28 06:06:27.913 362 11931.00 139.59 52590.30 88888.00 2014-12-28 06:06:28.413 362 11931.00 139.65 52590.28 88888.00 2014-12-28 06:06:28.913 362 11931.02 139.66 52590.28 88888.00 2014-12-28 06:06:29.413 362 11931.00 139.67 52590.27 88888.00 2014-12-28 06:06:29.913 362 11931.03 139.66 52590.27 88888.00 2014-12-28 06:06:30.413 362 11931.00 139.62 52590.30 88888.00 2014-12-28 06:06:30.913 362 11931.00 139.64 52590.30 88888.00 2014-12-28 06:06:31.413 362 11930.97 139.65 52590.31 88888.00 2014-12-28 06:06:31.913 362 11930.97 139.64 52590.25 88888.00 2014-12-28 06:06:32.413 362 11930.98 139.58 52590.28 88888.00 2014-12-28 06:06:32.913 362 11931.00 139.57 52590.29 88888.00 2014-12-28 06:06:33.413 362 11930.99 139.57 52590.29 88888.00 2014-12-28 06:06:33.913 362 11930.97 139.57 52590.30 88888.00 2014-12-28 06:06:34.413 362 11930.97 139.55 52590.27 88888.00 2014-12-28 06:06:34.913 362 11930.98 139.55 52590.25 88888.00 2014-12-28 06:06:35.413 362 11930.98 139.54 52590.30 88888.00 2014-12-28 06:06:35.913 362 11930.98 139.51 52590.30 88888.00 2014-12-28 06:06:36.413 362 11930.98 139.49 52590.32 88888.00 2014-12-28 06:06:36.913 362 11930.97 139.50 52590.28 88888.00 2014-12-28 06:06:37.413 362 11930.97 139.52 52590.29 88888.00 2014-12-28 06:06:37.913 362 11930.99 139.49 52590.32 88888.00 2014-12-28 06:06:38.413 362 11931.04 139.46 52590.34 88888.00 2014-12-28 06:06:38.913 362 11931.07 139.45 52590.31 88888.00 2014-12-28 06:06:39.413 362 11931.08 139.46 52590.31 88888.00 2014-12-28 06:06:39.913 362 11931.07 139.48 52590.28 88888.00 2014-12-28 06:06:40.413 362 11931.06 139.46 52590.24 88888.00 2014-12-28 06:06:40.913 362 11931.07 139.45 52590.23 88888.00 2014-12-28 06:06:41.413 362 11931.06 139.44 52590.24 88888.00 2014-12-28 06:06:41.913 362 11931.09 139.45 52590.24 88888.00 2014-12-28 06:06:42.413 362 11931.09 139.40 52590.22 88888.00 2014-12-28 06:06:42.913 362 11931.09 139.39 52590.20 88888.00 2014-12-28 06:06:43.413 362 11931.11 139.41 52590.21 88888.00 2014-12-28 06:06:43.913 362 11931.06 139.42 52590.21 88888.00 2014-12-28 06:06:44.413 362 11931.07 139.40 52590.22 88888.00 2014-12-28 06:06:44.913 362 11931.09 139.44 52590.24 88888.00 2014-12-28 06:06:45.413 362 11931.05 139.44 52590.20 88888.00 2014-12-28 06:06:45.913 362 11931.03 139.48 52590.21 88888.00 2014-12-28 06:06:46.413 362 11931.06 139.47 52590.20 88888.00 2014-12-28 06:06:46.913 362 11931.08 139.45 52590.21 88888.00 2014-12-28 06:06:47.413 362 11931.06 139.49 52590.23 88888.00 2014-12-28 06:06:47.913 362 11931.02 139.52 52590.22 88888.00 2014-12-28 06:06:48.413 362 11931.07 139.52 52590.20 88888.00 2014-12-28 06:06:48.913 362 11931.09 139.46 52590.21 88888.00 2014-12-28 06:06:49.413 362 11931.09 139.37 52590.20 88888.00 2014-12-28 06:06:49.913 362 11931.11 139.41 52590.23 88888.00 2014-12-28 06:06:50.413 362 11931.11 139.48 52590.24 88888.00 2014-12-28 06:06:50.913 362 11931.11 139.41 52590.22 88888.00 2014-12-28 06:06:51.413 362 11931.05 139.40 52590.25 88888.00 2014-12-28 06:06:51.913 362 11930.99 139.45 52590.25 88888.00 2014-12-28 06:06:52.413 362 11930.99 139.49 52590.25 88888.00 2014-12-28 06:06:52.913 362 11931.02 139.50 52590.25 88888.00 2014-12-28 06:06:53.413 362 11931.05 139.48 52590.21 88888.00 2014-12-28 06:06:53.913 362 11931.08 139.45 52590.21 88888.00 2014-12-28 06:06:54.413 362 11931.04 139.40 52590.23 88888.00 2014-12-28 06:06:54.913 362 11931.02 139.42 52590.24 88888.00 2014-12-28 06:06:55.413 362 11931.04 139.39 52590.21 88888.00 2014-12-28 06:06:55.913 362 11931.05 139.37 52590.24 88888.00 2014-12-28 06:06:56.413 362 11931.03 139.36 52590.20 88888.00 2014-12-28 06:06:56.913 362 11931.03 139.36 52590.20 88888.00 2014-12-28 06:06:57.413 362 11931.06 139.31 52590.19 88888.00 2014-12-28 06:06:57.913 362 11931.06 139.32 52590.19 88888.00 2014-12-28 06:06:58.413 362 11931.04 139.30 52590.22 88888.00 2014-12-28 06:06:58.913 362 11931.04 139.31 52590.22 88888.00 2014-12-28 06:06:59.413 362 11931.04 139.27 52590.19 88888.00 2014-12-28 06:06:59.913 362 11931.05 139.22 52590.21 88888.00 2014-12-28 06:07:00.413 362 11931.11 139.17 52590.16 88888.00 2014-12-28 06:07:00.913 362 11931.15 139.19 52590.13 88888.00 2014-12-28 06:07:01.413 362 11931.14 139.19 52590.15 88888.00 2014-12-28 06:07:01.913 362 11931.12 139.18 52590.20 88888.00 2014-12-28 06:07:02.413 362 11931.09 139.20 52590.20 88888.00 2014-12-28 06:07:02.913 362 11931.05 139.26 52590.18 88888.00 2014-12-28 06:07:03.413 362 11931.07 139.30 52590.18 88888.00 2014-12-28 06:07:03.913 362 11931.13 139.27 52590.16 88888.00 2014-12-28 06:07:04.413 362 11931.14 139.19 52590.11 88888.00 2014-12-28 06:07:04.913 362 11931.16 139.21 52590.11 88888.00 2014-12-28 06:07:05.413 362 11931.19 139.21 52590.07 88888.00 2014-12-28 06:07:05.913 362 11931.14 139.18 52590.09 88888.00 2014-12-28 06:07:06.413 362 11931.12 139.16 52590.12 88888.00 2014-12-28 06:07:06.913 362 11931.14 139.13 52590.07 88888.00 2014-12-28 06:07:07.413 362 11931.14 139.13 52590.09 88888.00 2014-12-28 06:07:07.913 362 11931.14 139.16 52590.10 88888.00 2014-12-28 06:07:08.413 362 11931.15 139.15 52590.09 88888.00 2014-12-28 06:07:08.913 362 11931.13 139.10 52590.09 88888.00 2014-12-28 06:07:09.413 362 11931.14 139.09 52590.05 88888.00 2014-12-28 06:07:09.913 362 11931.16 139.10 52590.05 88888.00 2014-12-28 06:07:10.413 362 11931.23 139.07 52590.06 88888.00 2014-12-28 06:07:10.913 362 11931.22 139.03 52590.07 88888.00 2014-12-28 06:07:11.413 362 11931.17 138.97 52590.07 88888.00 2014-12-28 06:07:11.913 362 11931.19 138.93 52590.05 88888.00 2014-12-28 06:07:12.413 362 11931.25 138.96 52590.02 88888.00 2014-12-28 06:07:12.913 362 11931.24 138.91 52589.99 88888.00 2014-12-28 06:07:13.413 362 11931.22 138.88 52589.98 88888.00 2014-12-28 06:07:13.913 362 11931.22 138.90 52589.94 88888.00 2014-12-28 06:07:14.413 362 11931.17 138.89 52589.97 88888.00 2014-12-28 06:07:14.913 362 11931.16 138.83 52589.96 88888.00 2014-12-28 06:07:15.413 362 11931.19 138.82 52589.98 88888.00 2014-12-28 06:07:15.913 362 11931.21 138.84 52590.03 88888.00 2014-12-28 06:07:16.413 362 11931.19 138.82 52590.05 88888.00 2014-12-28 06:07:16.913 362 11931.19 138.83 52590.03 88888.00 2014-12-28 06:07:17.413 362 11931.21 138.82 52590.05 88888.00 2014-12-28 06:07:17.913 362 11931.20 138.77 52590.03 88888.00 2014-12-28 06:07:18.413 362 11931.21 138.73 52590.01 88888.00 2014-12-28 06:07:18.913 362 11931.20 138.70 52590.02 88888.00 2014-12-28 06:07:19.413 362 11931.20 138.72 52589.99 88888.00 2014-12-28 06:07:19.913 362 11931.23 138.77 52589.99 88888.00 2014-12-28 06:07:20.413 362 11931.28 138.69 52589.97 88888.00 2014-12-28 06:07:20.913 362 11931.31 138.65 52589.99 88888.00 2014-12-28 06:07:21.413 362 11931.29 138.65 52590.02 88888.00 2014-12-28 06:07:21.913 362 11931.25 138.64 52590.04 88888.00 2014-12-28 06:07:22.413 362 11931.22 138.62 52590.01 88888.00 2014-12-28 06:07:22.913 362 11931.24 138.62 52590.02 88888.00 2014-12-28 06:07:23.413 362 11931.25 138.62 52589.99 88888.00 2014-12-28 06:07:23.913 362 11931.26 138.68 52589.99 88888.00 2014-12-28 06:07:24.413 362 11931.25 138.64 52589.99 88888.00 2014-12-28 06:07:24.913 362 11931.25 138.60 52589.95 88888.00 2014-12-28 06:07:25.413 362 11931.25 138.60 52589.90 88888.00 2014-12-28 06:07:25.913 362 11931.31 138.64 52589.94 88888.00 2014-12-28 06:07:26.413 362 11931.39 138.65 52589.97 88888.00 2014-12-28 06:07:26.913 362 11931.33 138.57 52589.97 88888.00 2014-12-28 06:07:27.413 362 11931.30 138.52 52590.01 88888.00 2014-12-28 06:07:27.913 362 11931.34 138.52 52590.02 88888.00 2014-12-28 06:07:28.413 362 11931.38 138.51 52589.98 88888.00 2014-12-28 06:07:28.913 362 11931.34 138.47 52589.95 88888.00 2014-12-28 06:07:29.413 362 11931.37 138.49 52589.96 88888.00 2014-12-28 06:07:29.913 362 11931.35 138.50 52590.02 88888.00 2014-12-28 06:07:30.413 362 11931.34 138.49 52590.02 88888.00 2014-12-28 06:07:30.913 362 11931.32 138.45 52590.02 88888.00 2014-12-28 06:07:31.413 362 11931.31 138.38 52590.01 88888.00 2014-12-28 06:07:31.913 362 11931.34 138.42 52589.98 88888.00 2014-12-28 06:07:32.413 362 11931.33 138.50 52589.95 88888.00 2014-12-28 06:07:32.913 362 11931.31 138.50 52589.93 88888.00 2014-12-28 06:07:33.413 362 11931.33 138.47 52589.90 88888.00 2014-12-28 06:07:33.913 362 11931.38 138.44 52589.95 88888.00 2014-12-28 06:07:34.413 362 11931.40 138.47 52589.98 88888.00 2014-12-28 06:07:34.913 362 11931.39 138.45 52590.03 88888.00 2014-12-28 06:07:35.413 362 11931.39 138.47 52590.04 88888.00 2014-12-28 06:07:35.913 362 11931.38 138.45 52590.02 88888.00 2014-12-28 06:07:36.413 362 11931.32 138.39 52590.03 88888.00 2014-12-28 06:07:36.913 362 11931.26 138.36 52590.05 88888.00 2014-12-28 06:07:37.413 362 11931.23 138.33 52590.04 88888.00 2014-12-28 06:07:37.913 362 11931.29 138.32 52590.01 88888.00 2014-12-28 06:07:38.413 362 11931.31 138.34 52589.98 88888.00 2014-12-28 06:07:38.913 362 11931.30 138.38 52590.02 88888.00 2014-12-28 06:07:39.413 362 11931.29 138.38 52590.04 88888.00 2014-12-28 06:07:39.913 362 11931.29 138.36 52590.03 88888.00 2014-12-28 06:07:40.413 362 11931.29 138.38 52590.04 88888.00 2014-12-28 06:07:40.913 362 11931.24 138.40 52590.02 88888.00 2014-12-28 06:07:41.413 362 11931.24 138.39 52590.02 88888.00 2014-12-28 06:07:41.913 362 11931.24 138.40 52590.04 88888.00 2014-12-28 06:07:42.413 362 11931.25 138.38 52590.04 88888.00 2014-12-28 06:07:42.913 362 11931.24 138.35 52590.07 88888.00 2014-12-28 06:07:43.413 362 11931.21 138.30 52590.07 88888.00 2014-12-28 06:07:43.913 362 11931.20 138.36 52590.10 88888.00 2014-12-28 06:07:44.413 362 11931.19 138.41 52590.09 88888.00 2014-12-28 06:07:44.913 362 11931.19 138.40 52590.09 88888.00 2014-12-28 06:07:45.413 362 11931.20 138.39 52590.07 88888.00 2014-12-28 06:07:45.913 362 11931.22 138.40 52590.07 88888.00 2014-12-28 06:07:46.413 362 11931.22 138.38 52590.09 88888.00 2014-12-28 06:07:46.913 362 11931.17 138.33 52590.12 88888.00 2014-12-28 06:07:47.413 362 11931.19 138.35 52590.14 88888.00 2014-12-28 06:07:47.913 362 11931.23 138.38 52590.14 88888.00 2014-12-28 06:07:48.413 362 11931.19 138.33 52590.11 88888.00 2014-12-28 06:07:48.913 362 11931.20 138.32 52590.06 88888.00 2014-12-28 06:07:49.413 362 11931.22 138.38 52590.07 88888.00 2014-12-28 06:07:49.913 362 11931.23 138.40 52590.11 88888.00 2014-12-28 06:07:50.413 362 11931.22 138.42 52590.12 88888.00 2014-12-28 06:07:50.913 362 11931.16 138.45 52590.11 88888.00 2014-12-28 06:07:51.413 362 11931.19 138.45 52590.11 88888.00 2014-12-28 06:07:51.913 362 11931.26 138.47 52590.11 88888.00 2014-12-28 06:07:52.413 362 11931.28 138.49 52590.10 88888.00 2014-12-28 06:07:52.913 362 11931.25 138.47 52590.14 88888.00 2014-12-28 06:07:53.413 362 11931.23 138.48 52590.14 88888.00 2014-12-28 06:07:53.913 362 11931.29 138.51 52590.11 88888.00 2014-12-28 06:07:54.413 362 11931.28 138.47 52590.12 88888.00 2014-12-28 06:07:54.913 362 11931.21 138.41 52590.10 88888.00 2014-12-28 06:07:55.413 362 11931.24 138.48 52590.10 88888.00 2014-12-28 06:07:55.913 362 11931.26 138.55 52590.13 88888.00 2014-12-28 06:07:56.413 362 11931.28 138.59 52590.15 88888.00 2014-12-28 06:07:56.913 362 11931.29 138.61 52590.11 88888.00 2014-12-28 06:07:57.413 362 11931.31 138.64 52590.12 88888.00 2014-12-28 06:07:57.913 362 11931.34 138.64 52590.10 88888.00 2014-12-28 06:07:58.413 362 11931.34 138.64 52590.07 88888.00 2014-12-28 06:07:58.913 362 11931.31 138.61 52590.07 88888.00 2014-12-28 06:07:59.413 362 11931.26 138.61 52590.11 88888.00 2014-12-28 06:07:59.913 362 11931.28 138.62 52590.11 88888.00 2014-12-28 06:08:00.413 362 11931.22 138.58 52590.11 88888.00 2014-12-28 06:08:00.913 362 11931.16 138.53 52590.11 88888.00 2014-12-28 06:08:01.413 362 11931.20 138.53 52590.11 88888.00 2014-12-28 06:08:01.913 362 11931.23 138.55 52590.15 88888.00 2014-12-28 06:08:02.413 362 11931.23 138.55 52590.13 88888.00 2014-12-28 06:08:02.913 362 11931.24 138.52 52590.11 88888.00 2014-12-28 06:08:03.413 362 11931.23 138.53 52590.10 88888.00 2014-12-28 06:08:03.913 362 11931.25 138.54 52590.12 88888.00 2014-12-28 06:08:04.413 362 11931.24 138.54 52590.11 88888.00 2014-12-28 06:08:04.913 362 11931.24 138.54 52590.13 88888.00 2014-12-28 06:08:05.413 362 11931.29 138.57 52590.11 88888.00 2014-12-28 06:08:05.913 362 11931.31 138.55 52590.14 88888.00 2014-12-28 06:08:06.413 362 11931.26 138.57 52590.14 88888.00 2014-12-28 06:08:06.913 362 11931.22 138.61 52590.13 88888.00 2014-12-28 06:08:07.413 362 11931.23 138.60 52590.19 88888.00 2014-12-28 06:08:07.913 362 11931.26 138.60 52590.19 88888.00 2014-12-28 06:08:08.413 362 11931.20 138.58 52590.16 88888.00 2014-12-28 06:08:08.913 362 11931.17 138.58 52590.15 88888.00 2014-12-28 06:08:09.413 362 11931.19 138.57 52590.14 88888.00 2014-12-28 06:08:09.913 362 11931.16 138.55 52590.14 88888.00 2014-12-28 06:08:10.413 362 11931.16 138.54 52590.14 88888.00 2014-12-28 06:08:10.913 362 11931.15 138.57 52590.14 88888.00 2014-12-28 06:08:11.413 362 11931.15 138.57 52590.11 88888.00 2014-12-28 06:08:11.913 362 11931.15 138.55 52590.10 88888.00 2014-12-28 06:08:12.413 362 11931.15 138.62 52590.12 88888.00 2014-12-28 06:08:12.913 362 11931.15 138.63 52590.14 88888.00 2014-12-28 06:08:13.413 362 11931.16 138.61 52590.15 88888.00 2014-12-28 06:08:13.913 362 11931.15 138.61 52590.14 88888.00 2014-12-28 06:08:14.413 362 11931.12 138.62 52590.11 88888.00 2014-12-28 06:08:14.913 362 11931.05 138.65 52590.10 88888.00 2014-12-28 06:08:15.413 362 11930.99 138.67 52590.09 88888.00 2014-12-28 06:08:15.913 362 11930.94 138.68 52590.09 88888.00 2014-12-28 06:08:16.413 362 11930.93 138.70 52590.13 88888.00 2014-12-28 06:08:16.913 362 11930.90 138.72 52590.14 88888.00 2014-12-28 06:08:17.413 362 11930.89 138.73 52590.18 88888.00 2014-12-28 06:08:17.913 362 11930.89 138.70 52590.16 88888.00 2014-12-28 06:08:18.413 362 11930.93 138.71 52590.13 88888.00 2014-12-28 06:08:18.913 362 11930.93 138.68 52590.12 88888.00 2014-12-28 06:08:19.413 362 11930.93 138.70 52590.12 88888.00 2014-12-28 06:08:19.913 362 11930.88 138.70 52590.15 88888.00 2014-12-28 06:08:20.413 362 11930.86 138.68 52590.14 88888.00 2014-12-28 06:08:20.913 362 11930.86 138.64 52590.12 88888.00 2014-12-28 06:08:21.413 362 11930.86 138.61 52590.13 88888.00 2014-12-28 06:08:21.913 362 11930.82 138.60 52590.13 88888.00 2014-12-28 06:08:22.413 362 11930.85 138.62 52590.10 88888.00 2014-12-28 06:08:22.913 362 11930.84 138.64 52590.13 88888.00 2014-12-28 06:08:23.413 362 11930.82 138.65 52590.14 88888.00 2014-12-28 06:08:23.913 362 11930.86 138.69 52590.12 88888.00 2014-12-28 06:08:24.413 362 11930.84 138.69 52590.11 88888.00 2014-12-28 06:08:24.913 362 11930.84 138.71 52590.12 88888.00 2014-12-28 06:08:25.413 362 11930.80 138.72 52590.12 88888.00 2014-12-28 06:08:25.913 362 11930.80 138.72 52590.12 88888.00 2014-12-28 06:08:26.413 362 11930.78 138.76 52590.15 88888.00 2014-12-28 06:08:26.913 362 11930.76 138.77 52590.12 88888.00 2014-12-28 06:08:27.413 362 11930.77 138.70 52590.13 88888.00 2014-12-28 06:08:27.913 362 11930.74 138.70 52590.16 88888.00 2014-12-28 06:08:28.413 362 11930.76 138.72 52590.16 88888.00 2014-12-28 06:08:28.913 362 11930.79 138.74 52590.15 88888.00 2014-12-28 06:08:29.413 362 11930.76 138.72 52590.16 88888.00 2014-12-28 06:08:29.913 362 11930.70 138.70 52590.22 88888.00 2014-12-28 06:08:30.413 362 11930.67 138.73 52590.23 88888.00 2014-12-28 06:08:30.913 362 11930.73 138.73 52590.18 88888.00 2014-12-28 06:08:31.413 362 11930.73 138.72 52590.15 88888.00 2014-12-28 06:08:31.913 362 11930.70 138.77 52590.18 88888.00 2014-12-28 06:08:32.413 362 11930.71 138.77 52590.18 88888.00 2014-12-28 06:08:32.913 362 11930.67 138.78 52590.18 88888.00 2014-12-28 06:08:33.413 362 11930.67 138.79 52590.14 88888.00 2014-12-28 06:08:33.913 362 11930.67 138.79 52590.15 88888.00 2014-12-28 06:08:34.413 362 11930.65 138.77 52590.15 88888.00 2014-12-28 06:08:34.913 362 11930.61 138.72 52590.15 88888.00 2014-12-28 06:08:35.413 362 11930.62 138.73 52590.15 88888.00 2014-12-28 06:08:35.913 362 11930.69 138.68 52590.16 88888.00 2014-12-28 06:08:36.404 362 11930.67 138.67 52590.18 88888.00 2014-12-28 06:08:36.904 362 11930.65 138.70 52590.16 88888.00 2014-12-28 06:08:37.404 362 11930.69 138.78 52590.14 88888.00 2014-12-28 06:08:37.904 362 11930.72 138.82 52590.11 88888.00 2014-12-28 06:08:38.404 362 11930.69 138.82 52590.12 88888.00 2014-12-28 06:08:38.904 362 11930.64 138.83 52590.16 88888.00 2014-12-28 06:08:39.404 362 11930.63 138.86 52590.21 88888.00 2014-12-28 06:08:39.904 362 11930.62 138.86 52590.19 88888.00 2014-12-28 06:08:40.404 362 11930.64 138.82 52590.16 88888.00 2014-12-28 06:08:40.904 362 11930.65 138.78 52590.16 88888.00 2014-12-28 06:08:41.404 362 11930.62 138.74 52590.18 88888.00 2014-12-28 06:08:41.904 362 11930.61 138.73 52590.15 88888.00 2014-12-28 06:08:42.404 362 11930.60 138.77 52590.15 88888.00 2014-12-28 06:08:42.904 362 11930.63 138.80 52590.16 88888.00 2014-12-28 06:08:43.404 362 11930.62 138.77 52590.13 88888.00 2014-12-28 06:08:43.904 362 11930.59 138.80 52590.15 88888.00 2014-12-28 06:08:44.404 362 11930.60 138.80 52590.14 88888.00 2014-12-28 06:08:44.904 362 11930.59 138.79 52590.12 88888.00 2014-12-28 06:08:45.404 362 11930.58 138.79 52590.11 88888.00 2014-12-28 06:08:45.904 362 11930.56 138.80 52590.12 88888.00 2014-12-28 06:08:46.404 362 11930.54 138.84 52590.13 88888.00 2014-12-28 06:08:46.904 362 11930.49 138.86 52590.11 88888.00 2014-12-28 06:08:47.404 362 11930.45 138.89 52590.12 88888.00 2014-12-28 06:08:47.904 362 11930.38 138.96 52590.12 88888.00 2014-12-28 06:08:48.404 362 11930.36 138.92 52590.10 88888.00 2014-12-28 06:08:48.904 362 11930.38 138.84 52590.14 88888.00 2014-12-28 06:08:49.404 362 11930.46 138.84 52590.14 88888.00 2014-12-28 06:08:49.904 362 11930.49 138.86 52590.14 88888.00 2014-12-28 06:08:50.404 362 11930.44 138.86 52590.15 88888.00 2014-12-28 06:08:50.904 362 11930.38 138.83 52590.16 88888.00 2014-12-28 06:08:51.404 362 11930.36 138.82 52590.16 88888.00 2014-12-28 06:08:51.904 362 11930.41 138.86 52590.15 88888.00 2014-12-28 06:08:52.404 362 11930.41 138.86 52590.10 88888.00 2014-12-28 06:08:52.904 362 11930.38 138.81 52590.09 88888.00 2014-12-28 06:08:53.404 362 11930.37 138.76 52590.13 88888.00 2014-12-28 06:08:53.904 362 11930.38 138.74 52590.14 88888.00 2014-12-28 06:08:54.404 362 11930.38 138.81 52590.14 88888.00 2014-12-28 06:08:54.904 362 11930.41 138.84 52590.14 88888.00 2014-12-28 06:08:55.404 362 11930.42 138.86 52590.18 88888.00 2014-12-28 06:08:55.904 362 11930.44 138.88 52590.16 88888.00 2014-12-28 06:08:56.404 362 11930.49 138.91 52590.13 88888.00 2014-12-28 06:08:56.904 362 11930.46 138.86 52590.12 88888.00 2014-12-28 06:08:57.404 362 11930.45 138.88 52590.11 88888.00 2014-12-28 06:08:57.904 362 11930.47 138.87 52590.09 88888.00 2014-12-28 06:08:58.404 362 11930.47 138.82 52590.06 88888.00 2014-12-28 06:08:58.904 362 11930.45 138.78 52590.07 88888.00 2014-12-28 06:08:59.404 362 11930.49 138.79 52590.05 88888.00 2014-12-28 06:08:59.904 362 11930.53 138.81 52590.07 88888.00 2014-12-28 06:09:00.404 362 11930.60 138.83 52590.07 88888.00 2014-12-28 06:09:00.904 362 11930.59 138.87 52590.07 88888.00 2014-12-28 06:09:01.404 362 11930.56 138.87 52590.09 88888.00 2014-12-28 06:09:01.904 362 11930.56 138.87 52590.07 88888.00 2014-12-28 06:09:02.404 362 11930.59 138.86 52590.01 88888.00 2014-12-28 06:09:02.904 362 11930.62 138.79 52590.01 88888.00 2014-12-28 06:09:03.404 362 11930.61 138.82 52590.03 88888.00 2014-12-28 06:09:03.904 362 11930.59 138.83 52590.03 88888.00 2014-12-28 06:09:04.404 362 11930.58 138.81 52590.03 88888.00 2014-12-28 06:09:04.904 362 11930.53 138.80 52590.03 88888.00 2014-12-28 06:09:05.404 362 11930.58 138.82 52590.06 88888.00 2014-12-28 06:09:05.904 362 11930.56 138.81 52590.09 88888.00 2014-12-28 06:09:06.404 362 11930.54 138.82 52590.11 88888.00 2014-12-28 06:09:06.904 362 11930.56 138.80 52590.07 88888.00 2014-12-28 06:09:07.404 362 11930.58 138.78 52590.02 88888.00 2014-12-28 06:09:07.904 362 11930.61 138.74 52590.05 88888.00 2014-12-28 06:09:08.404 362 11930.60 138.79 52590.09 88888.00 2014-12-28 06:09:08.904 362 11930.60 138.80 52590.10 88888.00 2014-12-28 06:09:09.404 362 11930.62 138.78 52590.07 88888.00 2014-12-28 06:09:09.904 362 11930.65 138.76 52590.05 88888.00 2014-12-28 06:09:10.404 362 11930.64 138.76 52589.99 88888.00 2014-12-28 06:09:10.904 362 11930.65 138.73 52589.99 88888.00 2014-12-28 06:09:11.404 362 11930.67 138.69 52590.01 88888.00 2014-12-28 06:09:11.904 362 11930.67 138.67 52589.97 88888.00 2014-12-28 06:09:12.404 362 11930.72 138.67 52589.98 88888.00 2014-12-28 06:09:12.904 362 11930.73 138.71 52589.98 88888.00 2014-12-28 06:09:13.404 362 11930.73 138.72 52590.02 88888.00 2014-12-28 06:09:13.904 362 11930.73 138.68 52590.03 88888.00 2014-12-28 06:09:14.404 362 11930.72 138.63 52590.01 88888.00 2014-12-28 06:09:14.904 362 11930.73 138.65 52590.01 88888.00 2014-12-28 06:09:15.404 362 11930.73 138.68 52590.04 88888.00 2014-12-28 06:09:15.904 362 11930.74 138.68 52590.03 88888.00 2014-12-28 06:09:16.404 362 11930.72 138.70 52590.03 88888.00 2014-12-28 06:09:16.904 362 11930.71 138.71 52589.98 88888.00 2014-12-28 06:09:17.404 362 11930.71 138.69 52590.01 88888.00 2014-12-28 06:09:17.904 362 11930.71 138.67 52590.05 88888.00 2014-12-28 06:09:18.404 362 11930.69 138.69 52590.05 88888.00 2014-12-28 06:09:18.904 362 11930.71 138.69 52590.05 88888.00 2014-12-28 06:09:19.404 362 11930.74 138.73 52590.03 88888.00 2014-12-28 06:09:19.904 362 11930.74 138.73 52590.02 88888.00 2014-12-28 06:09:20.404 362 11930.74 138.72 52589.98 88888.00 2014-12-28 06:09:20.904 362 11930.77 138.67 52589.94 88888.00 2014-12-28 06:09:21.404 362 11930.84 138.58 52589.97 88888.00 2014-12-28 06:09:21.904 362 11930.86 138.55 52589.99 88888.00 2014-12-28 06:09:22.404 362 11930.87 138.57 52589.98 88888.00 2014-12-28 06:09:22.904 362 11930.84 138.59 52589.99 88888.00 2014-12-28 06:09:23.404 362 11930.74 138.57 52589.98 88888.00 2014-12-28 06:09:23.904 362 11930.71 138.50 52589.98 88888.00 2014-12-28 06:09:24.404 362 11930.76 138.49 52589.98 88888.00 2014-12-28 06:09:24.904 362 11930.84 138.50 52589.98 88888.00 2014-12-28 06:09:25.404 362 11930.85 138.49 52589.95 88888.00 2014-12-28 06:09:25.904 362 11930.82 138.51 52589.96 88888.00 2014-12-28 06:09:26.404 362 11930.79 138.57 52589.95 88888.00 2014-12-28 06:09:26.904 362 11930.78 138.62 52589.96 88888.00 2014-12-28 06:09:27.404 362 11930.77 138.58 52589.97 88888.00 2014-12-28 06:09:27.904 362 11930.74 138.52 52590.02 88888.00 2014-12-28 06:09:28.404 362 11930.79 138.53 52589.98 88888.00 2014-12-28 06:09:28.904 362 11930.87 138.53 52589.95 88888.00 2014-12-28 06:09:29.404 362 11930.91 138.54 52589.94 88888.00 2014-12-28 06:09:29.904 362 11930.89 138.55 52589.98 88888.00 2014-12-28 06:09:30.404 362 11930.91 138.55 52589.97 88888.00 2014-12-28 06:09:30.904 362 11930.93 138.51 52589.96 88888.00 2014-12-28 06:09:31.404 362 11930.90 138.47 52589.95 88888.00 2014-12-28 06:09:31.904 362 11930.90 138.42 52589.97 88888.00 2014-12-28 06:09:32.404 362 11930.89 138.43 52589.99 88888.00 2014-12-28 06:09:32.904 362 11930.93 138.44 52589.97 88888.00 2014-12-28 06:09:33.404 362 11930.93 138.42 52589.95 88888.00 2014-12-28 06:09:33.904 362 11930.90 138.42 52589.98 88888.00 2014-12-28 06:09:34.404 362 11930.93 138.47 52589.99 88888.00 2014-12-28 06:09:34.904 362 11930.91 138.48 52589.97 88888.00 2014-12-28 06:09:35.404 362 11930.88 138.48 52589.97 88888.00 2014-12-28 06:09:35.904 362 11930.89 138.42 52590.03 88888.00 2014-12-28 06:09:36.404 362 11930.85 138.41 52590.02 88888.00 2014-12-28 06:09:36.904 362 11930.85 138.42 52589.98 88888.00 2014-12-28 06:09:37.404 362 11930.85 138.45 52589.96 88888.00 2014-12-28 06:09:37.904 362 11930.88 138.47 52589.98 88888.00 2014-12-28 06:09:38.404 362 11930.84 138.47 52590.02 88888.00 2014-12-28 06:09:38.904 362 11930.80 138.44 52589.98 88888.00 2014-12-28 06:09:39.404 362 11930.86 138.41 52589.99 88888.00 2014-12-28 06:09:39.904 362 11930.87 138.41 52589.98 88888.00 2014-12-28 06:09:40.404 362 11930.90 138.44 52589.97 88888.00 2014-12-28 06:09:40.904 362 11930.93 138.48 52589.93 88888.00 2014-12-28 06:09:41.404 362 11930.91 138.50 52589.93 88888.00 2014-12-28 06:09:41.904 362 11930.99 138.52 52589.94 88888.00 2014-12-28 06:09:42.404 362 11930.99 138.53 52589.98 88888.00 2014-12-28 06:09:42.904 362 11930.97 138.53 52589.96 88888.00 2014-12-28 06:09:43.404 362 11930.98 138.54 52589.96 88888.00 2014-12-28 06:09:43.904 362 11930.97 138.49 52589.96 88888.00 2014-12-28 06:09:44.404 362 11930.97 138.44 52589.94 88888.00 2014-12-28 06:09:44.904 362 11930.98 138.45 52589.97 88888.00 2014-12-28 06:09:45.404 362 11930.95 138.43 52589.96 88888.00 2014-12-28 06:09:45.904 362 11930.93 138.40 52589.94 88888.00 2014-12-28 06:09:46.404 362 11930.88 138.40 52589.94 88888.00 2014-12-28 06:09:46.904 362 11930.89 138.40 52589.95 88888.00 2014-12-28 06:09:47.404 362 11930.90 138.39 52589.94 88888.00 2014-12-28 06:09:47.904 362 11930.93 138.40 52589.97 88888.00 2014-12-28 06:09:48.404 362 11930.89 138.42 52589.94 88888.00 2014-12-28 06:09:48.904 362 11930.87 138.43 52589.95 88888.00 2014-12-28 06:09:49.404 362 11930.85 138.45 52589.95 88888.00 2014-12-28 06:09:49.904 362 11930.80 138.47 52589.95 88888.00 2014-12-28 06:09:50.404 362 11930.80 138.43 52589.94 88888.00 2014-12-28 06:09:50.904 362 11930.81 138.44 52589.95 88888.00 2014-12-28 06:09:51.404 362 11930.85 138.42 52589.94 88888.00 2014-12-28 06:09:51.904 362 11930.81 138.44 52589.93 88888.00 2014-12-28 06:09:52.404 362 11930.82 138.43 52589.93 88888.00 2014-12-28 06:09:52.904 362 11930.87 138.45 52589.95 88888.00 2014-12-28 06:09:53.404 362 11930.90 138.45 52589.99 88888.00 2014-12-28 06:09:53.904 362 11930.91 138.45 52589.97 88888.00 2014-12-28 06:09:54.404 362 11930.91 138.42 52589.98 88888.00 2014-12-28 06:09:54.904 362 11930.89 138.42 52589.96 88888.00 2014-12-28 06:09:55.404 362 11930.88 138.42 52589.89 88888.00 2014-12-28 06:09:55.904 362 11930.89 138.47 52589.90 88888.00 2014-12-28 06:09:56.404 362 11930.96 138.48 52589.95 88888.00 2014-12-28 06:09:56.904 362 11930.96 138.43 52589.96 88888.00 2014-12-28 06:09:57.404 362 11930.98 138.43 52589.96 88888.00 2014-12-28 06:09:57.904 362 11930.98 138.42 52589.96 88888.00 2014-12-28 06:09:58.404 362 11930.95 138.43 52589.96 88888.00 2014-12-28 06:09:58.904 362 11930.93 138.42 52589.98 88888.00 2014-12-28 06:09:59.404 362 11930.95 138.41 52589.99 88888.00 2014-12-28 06:09:59.904 362 11930.97 138.42 52589.95 88888.00 2014-12-28 06:10:00.404 362 11930.96 138.42 52589.97 88888.00 2014-12-28 06:10:00.904 362 11930.95 138.44 52589.95 88888.00 2014-12-28 06:10:01.404 362 11930.91 138.47 52589.98 88888.00 2014-12-28 06:10:01.904 362 11930.87 138.47 52589.96 88888.00 2014-12-28 06:10:02.404 362 11930.84 138.45 52589.95 88888.00 2014-12-28 06:10:02.904 362 11930.82 138.45 52589.93 88888.00 2014-12-28 06:10:03.404 362 11930.84 138.44 52589.94 88888.00 2014-12-28 06:10:03.904 362 11930.86 138.44 52589.97 88888.00 2014-12-28 06:10:04.404 362 11930.87 138.40 52589.97 88888.00 2014-12-28 06:10:04.904 362 11930.88 138.38 52589.96 88888.00 2014-12-28 06:10:05.404 362 11930.87 138.38 52589.98 88888.00 2014-12-28 06:10:05.904 362 11930.87 138.36 52589.97 88888.00 2014-12-28 06:10:06.404 362 11930.87 138.35 52589.92 88888.00 2014-12-28 06:10:06.904 362 11930.86 138.34 52589.93 88888.00 2014-12-28 06:10:07.404 362 11930.86 138.40 52589.97 88888.00 2014-12-28 06:10:07.904 362 11930.87 138.44 52589.99 88888.00 2014-12-28 06:10:08.404 362 11930.87 138.42 52589.98 88888.00 2014-12-28 06:10:08.904 362 11930.87 138.42 52589.99 88888.00 2014-12-28 06:10:09.404 362 11930.81 138.45 52590.05 88888.00 2014-12-28 06:10:09.904 362 11930.84 138.45 52590.04 88888.00 2014-12-28 06:10:10.404 362 11930.85 138.44 52589.98 88888.00 2014-12-28 06:10:10.904 362 11930.82 138.47 52589.95 88888.00 2014-12-28 06:10:11.404 362 11930.87 138.40 52589.94 88888.00 2014-12-28 06:10:11.904 362 11930.89 138.38 52589.96 88888.00 2014-12-28 06:10:12.404 362 11930.91 138.45 52589.98 88888.00 2014-12-28 06:10:12.904 362 11930.90 138.44 52589.98 88888.00 2014-12-28 06:10:13.404 362 11930.86 138.45 52589.97 88888.00 2014-12-28 06:10:13.904 362 11930.89 138.42 52589.95 88888.00 2014-12-28 06:10:14.404 362 11930.93 138.44 52589.94 88888.00 2014-12-28 06:10:14.904 362 11930.87 138.45 52589.92 88888.00 2014-12-28 06:10:15.404 362 11930.86 138.50 52589.97 88888.00 2014-12-28 06:10:15.904 362 11930.85 138.47 52589.95 88888.00 2014-12-28 06:10:16.404 362 11930.86 138.44 52589.92 88888.00 2014-12-28 06:10:16.904 362 11930.87 138.44 52589.88 88888.00 2014-12-28 06:10:17.404 362 11930.89 138.44 52589.88 88888.00 2014-12-28 06:10:17.904 362 11930.87 138.49 52589.89 88888.00 2014-12-28 06:10:18.404 362 11930.86 138.48 52589.90 88888.00 2014-12-28 06:10:18.904 362 11930.86 138.47 52589.89 88888.00 2014-12-28 06:10:19.404 362 11930.87 138.49 52589.92 88888.00 2014-12-28 06:10:19.904 362 11930.88 138.53 52589.90 88888.00 2014-12-28 06:10:20.404 362 11930.86 138.50 52589.93 88888.00 2014-12-28 06:10:20.904 362 11930.88 138.49 52589.95 88888.00 2014-12-28 06:10:21.404 362 11930.86 138.53 52589.93 88888.00 2014-12-28 06:10:21.904 362 11930.85 138.54 52589.93 88888.00 2014-12-28 06:10:22.404 362 11930.87 138.55 52589.93 88888.00 2014-12-28 06:10:22.904 362 11930.87 138.55 52589.92 88888.00 2014-12-28 06:10:23.404 362 11930.86 138.51 52589.95 88888.00 2014-12-28 06:10:23.904 362 11930.86 138.44 52589.98 88888.00 2014-12-28 06:10:24.404 362 11930.87 138.41 52589.95 88888.00 2014-12-28 06:10:24.904 362 11930.86 138.41 52589.97 88888.00 2014-12-28 06:10:25.404 362 11930.85 138.41 52589.97 88888.00 2014-12-28 06:10:25.904 362 11930.85 138.38 52589.95 88888.00 2014-12-28 06:10:26.404 362 11930.86 138.35 52589.94 88888.00 2014-12-28 06:10:26.904 362 11930.89 138.38 52589.96 88888.00 2014-12-28 06:10:27.404 362 11930.86 138.41 52589.99 88888.00 2014-12-28 06:10:27.904 362 11930.89 138.44 52590.01 88888.00 2014-12-28 06:10:28.404 362 11930.91 138.51 52589.98 88888.00 2014-12-28 06:10:28.904 362 11930.93 138.45 52589.96 88888.00 2014-12-28 06:10:29.404 362 11930.90 138.39 52589.98 88888.00 2014-12-28 06:10:29.904 362 11930.89 138.36 52589.96 88888.00 2014-12-28 06:10:30.404 362 11930.91 138.35 52589.92 88888.00 2014-12-28 06:10:30.904 362 11930.91 138.38 52589.92 88888.00 2014-12-28 06:10:31.404 362 11930.84 138.41 52589.96 88888.00 2014-12-28 06:10:31.904 362 11930.82 138.40 52589.95 88888.00 2014-12-28 06:10:32.404 362 11930.87 138.40 52589.94 88888.00 2014-12-28 06:10:32.904 362 11930.85 138.38 52589.94 88888.00 2014-12-28 06:10:33.404 362 11930.85 138.36 52589.94 88888.00 2014-12-28 06:10:33.904 362 11930.85 138.36 52589.96 88888.00 2014-12-28 06:10:34.404 362 11930.81 138.35 52589.98 88888.00 2014-12-28 06:10:34.904 362 11930.80 138.40 52589.99 88888.00 2014-12-28 06:10:35.404 362 11930.82 138.40 52590.02 88888.00 2014-12-28 06:10:35.904 362 11930.80 138.40 52590.03 88888.00 2014-12-28 06:10:36.404 362 11930.74 138.39 52590.01 88888.00 2014-12-28 06:10:36.904 362 11930.76 138.35 52589.97 88888.00 2014-12-28 06:10:37.404 362 11930.73 138.35 52589.93 88888.00 2014-12-28 06:10:37.904 362 11930.70 138.35 52589.94 88888.00 2014-12-28 06:10:38.404 362 11930.72 138.34 52589.97 88888.00 2014-12-28 06:10:38.904 362 11930.72 138.32 52589.99 88888.00 2014-12-28 06:10:39.404 362 11930.68 138.28 52590.01 88888.00 2014-12-28 06:10:39.904 362 11930.60 138.26 52590.03 88888.00 2014-12-28 06:10:40.404 362 11930.62 138.28 52590.07 88888.00 2014-12-28 06:10:40.904 362 11930.65 138.30 52590.07 88888.00 2014-12-28 06:10:41.404 362 11930.65 138.33 52590.02 88888.00 2014-12-28 06:10:41.904 362 11930.65 138.32 52590.01 88888.00 2014-12-28 06:10:42.404 362 11930.61 138.34 52589.98 88888.00 2014-12-28 06:10:42.904 362 11930.56 138.41 52589.98 88888.00 2014-12-28 06:10:43.404 362 11930.60 138.41 52589.98 88888.00 2014-12-28 06:10:43.904 362 11930.55 138.38 52589.96 88888.00 2014-12-28 06:10:44.404 362 11930.54 138.38 52589.97 88888.00 2014-12-28 06:10:44.904 362 11930.56 138.38 52589.95 88888.00 2014-12-28 06:10:45.404 362 11930.54 138.39 52589.95 88888.00 2014-12-28 06:10:45.904 362 11930.54 138.36 52589.94 88888.00 2014-12-28 06:10:46.404 362 11930.53 138.38 52589.96 88888.00 2014-12-28 06:10:46.904 362 11930.56 138.39 52589.94 88888.00 2014-12-28 06:10:47.404 362 11930.56 138.34 52589.93 88888.00 2014-12-28 06:10:47.904 362 11930.56 138.30 52589.94 88888.00 2014-12-28 06:10:48.404 362 11930.59 138.34 52589.97 88888.00 2014-12-28 06:10:48.904 362 11930.58 138.38 52590.01 88888.00 2014-12-28 06:10:49.404 362 11930.56 138.33 52589.97 88888.00 2014-12-28 06:10:49.904 362 11930.50 138.33 52589.95 88888.00 2014-12-28 06:10:50.404 362 11930.46 138.36 52589.95 88888.00 2014-12-28 06:10:50.904 362 11930.49 138.36 52589.98 88888.00 2014-12-28 06:10:51.404 362 11930.51 138.33 52589.99 88888.00 2014-12-28 06:10:51.904 362 11930.49 138.31 52589.98 88888.00 2014-12-28 06:10:52.404 362 11930.44 138.30 52590.01 88888.00 2014-12-28 06:10:52.904 362 11930.46 138.31 52589.98 88888.00 2014-12-28 06:10:53.404 362 11930.46 138.33 52589.95 88888.00 2014-12-28 06:10:53.904 362 11930.42 138.36 52589.99 88888.00 2014-12-28 06:10:54.404 362 11930.34 138.35 52589.99 88888.00 2014-12-28 06:10:54.904 362 11930.32 138.34 52590.02 88888.00 2014-12-28 06:10:55.404 362 11930.33 138.33 52590.02 88888.00 2014-12-28 06:10:55.904 362 11930.35 138.28 52589.98 88888.00 2014-12-28 06:10:56.404 362 11930.33 138.26 52589.96 88888.00 2014-12-28 06:10:56.904 362 11930.32 138.29 52589.97 88888.00 2014-12-28 06:10:57.404 362 11930.30 138.32 52589.97 88888.00 2014-12-28 06:10:57.904 362 11930.34 138.30 52589.96 88888.00 2014-12-28 06:10:58.404 362 11930.34 138.35 52589.97 88888.00 2014-12-28 06:10:58.904 362 11930.36 138.38 52589.97 88888.00 2014-12-28 06:10:59.404 362 11930.35 138.42 52589.94 88888.00 2014-12-28 06:10:59.904 362 11930.36 138.44 52589.92 88888.00 2014-12-28 06:11:00.404 362 11930.36 138.38 52589.92 88888.00 2014-12-28 06:11:00.904 362 11930.35 138.35 52589.92 88888.00 2014-12-28 06:11:01.404 362 11930.38 138.38 52589.94 88888.00 2014-12-28 06:11:01.904 362 11930.38 138.38 52589.92 88888.00 2014-12-28 06:11:02.404 362 11930.37 138.38 52589.95 88888.00 2014-12-28 06:11:02.904 362 11930.34 138.40 52589.97 88888.00 2014-12-28 06:11:03.404 362 11930.35 138.36 52589.95 88888.00 2014-12-28 06:11:03.904 362 11930.32 138.35 52589.89 88888.00 2014-12-28 06:11:04.404 362 11930.32 138.35 52589.88 88888.00 2014-12-28 06:11:04.904 362 11930.29 138.35 52589.89 88888.00 2014-12-28 06:11:05.404 362 11930.29 138.38 52589.89 88888.00 2014-12-28 06:11:05.904 362 11930.26 138.36 52589.89 88888.00 2014-12-28 06:11:06.404 362 11930.27 138.40 52589.90 88888.00 2014-12-28 06:11:06.904 362 11930.26 138.41 52589.89 88888.00 2014-12-28 06:11:07.404 362 11930.25 138.42 52589.88 88888.00 2014-12-28 06:11:07.904 362 11930.25 138.43 52589.89 88888.00 2014-12-28 06:11:08.404 362 11930.28 138.43 52589.92 88888.00 2014-12-28 06:11:08.904 362 11930.26 138.43 52589.92 88888.00 2014-12-28 06:11:09.404 362 11930.23 138.42 52589.89 88888.00 2014-12-28 06:11:09.904 362 11930.23 138.40 52589.92 88888.00 2014-12-28 06:11:10.404 362 11930.29 138.41 52589.92 88888.00 2014-12-28 06:11:10.904 362 11930.35 138.43 52589.93 88888.00 2014-12-28 06:11:11.404 362 11930.30 138.42 52589.93 88888.00 2014-12-28 06:11:11.904 362 11930.25 138.41 52589.90 88888.00 2014-12-28 06:11:12.404 362 11930.28 138.43 52589.90 88888.00 2014-12-28 06:11:12.904 362 11930.29 138.45 52589.92 88888.00 2014-12-28 06:11:13.404 362 11930.36 138.44 52589.95 88888.00 2014-12-28 06:11:13.904 362 11930.38 138.42 52589.94 88888.00 2014-12-28 06:11:14.404 362 11930.38 138.47 52589.94 88888.00 2014-12-28 06:11:14.904 362 11930.38 138.45 52589.96 88888.00 2014-12-28 06:11:15.404 362 11930.37 138.44 52589.97 88888.00 2014-12-28 06:11:15.904 362 11930.37 138.40 52589.94 88888.00 2014-12-28 06:11:16.404 362 11930.42 138.38 52589.94 88888.00 2014-12-28 06:11:16.904 362 11930.40 138.42 52589.96 88888.00 2014-12-28 06:11:17.404 362 11930.38 138.48 52589.97 88888.00 2014-12-28 06:11:17.904 362 11930.36 138.45 52590.01 88888.00 2014-12-28 06:11:18.404 362 11930.36 138.48 52589.98 88888.00 2014-12-28 06:11:18.904 362 11930.40 138.48 52589.95 88888.00 2014-12-28 06:11:19.404 362 11930.40 138.45 52589.97 88888.00 2014-12-28 06:11:19.904 362 11930.41 138.48 52589.99 88888.00 2014-12-28 06:11:20.404 362 11930.45 138.47 52589.99 88888.00 2014-12-28 06:11:20.904 362 11930.43 138.44 52589.98 88888.00 2014-12-28 06:11:21.405 362 11930.38 138.45 52589.98 88888.00 2014-12-28 06:11:21.905 362 11930.34 138.42 52589.96 88888.00 2014-12-28 06:11:22.405 362 11930.37 138.43 52590.01 88888.00 2014-12-28 06:11:22.905 362 11930.35 138.44 52590.01 88888.00 2014-12-28 06:11:23.405 362 11930.34 138.43 52589.97 88888.00 2014-12-28 06:11:23.905 362 11930.33 138.44 52590.01 88888.00 2014-12-28 06:11:24.405 362 11930.35 138.43 52590.05 88888.00 2014-12-28 06:11:24.905 362 11930.32 138.44 52590.07 88888.00 2014-12-28 06:11:25.405 362 11930.29 138.45 52590.10 88888.00 2014-12-28 06:11:25.905 362 11930.32 138.47 52590.07 88888.00 2014-12-28 06:11:26.405 362 11930.34 138.43 52590.07 88888.00 2014-12-28 06:11:26.905 362 11930.33 138.45 52590.06 88888.00 2014-12-28 06:11:27.405 362 11930.36 138.47 52590.03 88888.00 2014-12-28 06:11:27.905 362 11930.30 138.52 52590.03 88888.00 2014-12-28 06:11:28.405 362 11930.28 138.53 52590.05 88888.00 2014-12-28 06:11:28.905 362 11930.33 138.47 52590.01 88888.00 2014-12-28 06:11:29.405 362 11930.28 138.43 52589.99 88888.00 2014-12-28 06:11:29.905 362 11930.25 138.45 52589.99 88888.00 2014-12-28 06:11:30.405 362 11930.27 138.45 52589.96 88888.00 2014-12-28 06:11:30.905 362 11930.29 138.49 52589.92 88888.00 2014-12-28 06:11:31.405 362 11930.30 138.45 52589.89 88888.00 2014-12-28 06:11:31.905 362 11930.29 138.48 52589.88 88888.00 2014-12-28 06:11:32.405 362 11930.28 138.50 52589.87 88888.00 2014-12-28 06:11:32.905 362 11930.28 138.50 52589.87 88888.00 2014-12-28 06:11:33.405 362 11930.32 138.50 52589.92 88888.00 2014-12-28 06:11:33.905 362 11930.30 138.50 52589.92 88888.00 2014-12-28 06:11:34.405 362 11930.27 138.44 52589.94 88888.00 2014-12-28 06:11:34.905 362 11930.27 138.44 52589.94 88888.00 2014-12-28 06:11:35.405 362 11930.27 138.50 52589.94 88888.00 2014-12-28 06:11:35.905 362 11930.28 138.53 52589.93 88888.00 2014-12-28 06:11:36.405 362 11930.26 138.54 52589.92 88888.00 2014-12-28 06:11:36.905 362 11930.28 138.51 52589.95 88888.00 2014-12-28 06:11:37.405 362 11930.30 138.51 52589.94 88888.00 2014-12-28 06:11:37.905 362 11930.25 138.53 52589.97 88888.00 2014-12-28 06:11:38.405 362 11930.21 138.51 52589.96 88888.00 2014-12-28 06:11:38.905 362 11930.24 138.52 52589.97 88888.00 2014-12-28 06:11:39.405 362 11930.27 138.55 52589.97 88888.00 2014-12-28 06:11:39.905 362 11930.23 138.57 52589.97 88888.00 2014-12-28 06:11:40.405 362 11930.17 138.61 52589.98 88888.00 2014-12-28 06:11:40.905 362 11930.17 138.62 52590.02 88888.00 2014-12-28 06:11:41.405 362 11930.17 138.60 52590.02 88888.00 2014-12-28 06:11:41.905 362 11930.15 138.60 52590.02 88888.00 2014-12-28 06:11:42.405 362 11930.14 138.62 52590.04 88888.00 2014-12-28 06:11:42.905 362 11930.14 138.63 52590.05 88888.00 2014-12-28 06:11:43.405 362 11930.12 138.65 52590.07 88888.00 2014-12-28 06:11:43.905 362 11930.09 138.63 52590.06 88888.00 2014-12-28 06:11:44.405 362 11930.12 138.62 52590.03 88888.00 2014-12-28 06:11:44.905 362 11930.16 138.63 52590.02 88888.00 2014-12-28 06:11:45.405 362 11930.14 138.68 52590.03 88888.00 2014-12-28 06:11:45.905 362 11930.11 138.73 52590.06 88888.00 2014-12-28 06:11:46.405 362 11930.12 138.74 52590.11 88888.00 2014-12-28 06:11:46.905 362 11930.14 138.74 52590.14 88888.00 2014-12-28 06:11:47.405 362 11930.11 138.71 52590.11 88888.00 2014-12-28 06:11:47.905 362 11930.11 138.68 52590.09 88888.00 2014-12-28 06:11:48.405 362 11930.08 138.68 52590.09 88888.00 2014-12-28 06:11:48.905 362 11930.06 138.67 52590.07 88888.00 2014-12-28 06:11:49.405 362 11930.02 138.70 52590.05 88888.00 2014-12-28 06:11:49.905 362 11930.07 138.74 52590.09 88888.00 2014-12-28 06:11:50.405 362 11930.09 138.73 52590.15 88888.00 2014-12-28 06:11:50.905 362 11930.08 138.69 52590.13 88888.00 2014-12-28 06:11:51.405 362 11930.03 138.70 52590.10 88888.00 2014-12-28 06:11:51.905 362 11930.03 138.74 52590.11 88888.00 2014-12-28 06:11:52.405 362 11930.06 138.73 52590.06 88888.00 2014-12-28 06:11:52.905 362 11930.09 138.79 52590.05 88888.00 2014-12-28 06:11:53.405 362 11930.07 138.83 52590.10 88888.00 2014-12-28 06:11:53.905 362 11930.02 138.84 52590.12 88888.00 2014-12-28 06:11:54.405 362 11930.02 138.82 52590.13 88888.00 2014-12-28 06:11:54.905 362 11930.08 138.87 52590.13 88888.00 2014-12-28 06:11:55.405 362 11930.03 138.87 52590.09 88888.00 2014-12-28 06:11:55.905 362 11929.99 138.86 52590.09 88888.00 2014-12-28 06:11:56.405 362 11929.97 138.81 52590.09 88888.00 2014-12-28 06:11:56.905 362 11929.94 138.79 52590.06 88888.00 2014-12-28 06:11:57.405 362 11929.95 138.79 52590.10 88888.00 2014-12-28 06:11:57.905 362 11929.94 138.79 52590.12 88888.00 2014-12-28 06:11:58.405 362 11929.95 138.83 52590.10 88888.00 2014-12-28 06:11:58.905 362 11929.97 138.82 52590.10 88888.00 2014-12-28 06:11:59.405 362 11929.99 138.83 52590.11 88888.00 2014-12-28 06:11:59.905 362 11930.00 138.83 52590.11 88888.00 2014-12-28 06:12:00.405 362 11930.00 138.86 52590.10 88888.00 2014-12-28 06:12:00.905 362 11929.99 138.91 52590.09 88888.00 2014-12-28 06:12:01.405 362 11929.93 138.94 52590.07 88888.00 2014-12-28 06:12:01.905 362 11929.93 138.94 52590.10 88888.00 2014-12-28 06:12:02.405 362 11929.93 138.93 52590.07 88888.00 2014-12-28 06:12:02.905 362 11929.93 138.93 52590.09 88888.00 2014-12-28 06:12:03.405 362 11929.92 138.91 52590.10 88888.00 2014-12-28 06:12:03.905 362 11929.91 138.92 52590.07 88888.00 2014-12-28 06:12:04.405 362 11929.94 138.90 52590.10 88888.00 2014-12-28 06:12:04.905 362 11929.93 138.88 52590.04 88888.00 2014-12-28 06:12:05.405 362 11929.93 138.84 52590.03 88888.00 2014-12-28 06:12:05.905 362 11929.93 138.84 52590.09 88888.00 2014-12-28 06:12:06.405 362 11929.97 138.86 52590.09 88888.00 2014-12-28 06:12:06.905 362 11929.88 138.88 52590.06 88888.00 2014-12-28 06:12:07.405 362 11929.85 138.92 52590.07 88888.00 2014-12-28 06:12:07.905 362 11929.80 138.92 52590.05 88888.00 2014-12-28 06:12:08.405 362 11929.80 138.91 52590.04 88888.00 2014-12-28 06:12:08.905 362 11929.85 138.90 52590.07 88888.00 2014-12-28 06:12:09.405 362 11929.88 138.88 52590.06 88888.00 2014-12-28 06:12:09.905 362 11929.85 138.86 52590.04 88888.00 2014-12-28 06:12:10.405 362 11929.84 138.88 52589.99 88888.00 2014-12-28 06:12:10.905 362 11929.77 138.90 52589.99 88888.00 2014-12-28 06:12:11.405 362 11929.75 138.93 52590.01 88888.00 2014-12-28 06:12:11.905 362 11929.80 138.97 52589.98 88888.00 2014-12-28 06:12:12.405 362 11929.79 138.94 52589.96 88888.00 2014-12-28 06:12:12.905 362 11929.77 138.91 52589.96 88888.00 2014-12-28 06:12:13.405 362 11929.82 138.90 52589.96 88888.00 2014-12-28 06:12:13.905 362 11929.86 138.93 52589.98 88888.00 2014-12-28 06:12:14.405 362 11929.85 138.89 52589.98 88888.00 2014-12-28 06:12:14.905 362 11929.83 138.91 52589.99 88888.00 2014-12-28 06:12:15.405 362 11929.81 138.93 52590.01 88888.00 2014-12-28 06:12:15.905 362 11929.79 138.90 52589.98 88888.00 2014-12-28 06:12:16.405 362 11929.79 138.89 52590.01 88888.00 2014-12-28 06:12:16.905 362 11929.75 138.90 52589.98 88888.00 2014-12-28 06:12:17.405 362 11929.81 138.91 52589.99 88888.00 2014-12-28 06:12:17.905 362 11929.88 138.91 52590.03 88888.00 2014-12-28 06:12:18.405 362 11929.85 138.91 52590.04 88888.00 2014-12-28 06:12:18.905 362 11929.84 138.91 52590.06 88888.00 2014-12-28 06:12:19.405 362 11929.83 138.92 52590.04 88888.00 2014-12-28 06:12:19.905 362 11929.82 138.94 52590.01 88888.00 2014-12-28 06:12:20.405 362 11929.84 138.96 52590.01 88888.00 2014-12-28 06:12:20.905 362 11929.80 138.94 52590.03 88888.00 2014-12-28 06:12:21.405 362 11929.79 138.92 52590.01 88888.00 2014-12-28 06:12:21.905 362 11929.81 138.91 52590.01 88888.00 2014-12-28 06:12:22.405 362 11929.83 138.86 52590.05 88888.00 2014-12-28 06:12:22.905 362 11929.83 138.87 52590.04 88888.00 2014-12-28 06:12:23.405 362 11929.83 138.91 52590.02 88888.00 2014-12-28 06:12:23.905 362 11929.77 138.92 52590.05 88888.00 2014-12-28 06:12:24.405 362 11929.75 138.97 52590.05 88888.00 2014-12-28 06:12:24.905 362 11929.75 138.96 52590.06 88888.00 2014-12-28 06:12:25.405 362 11929.77 138.90 52590.07 88888.00 2014-12-28 06:12:25.905 362 11929.80 138.90 52590.05 88888.00 2014-12-28 06:12:26.405 362 11929.77 138.91 52590.04 88888.00 2014-12-28 06:12:26.905 362 11929.77 138.89 52590.04 88888.00 2014-12-28 06:12:27.405 362 11929.74 138.89 52589.97 88888.00 2014-12-28 06:12:27.905 362 11929.73 138.93 52589.95 88888.00 2014-12-28 06:12:28.405 362 11929.77 138.97 52589.98 88888.00 2014-12-28 06:12:28.905 362 11929.76 138.97 52589.97 88888.00 2014-12-28 06:12:29.405 362 11929.75 138.96 52589.99 88888.00 2014-12-28 06:12:29.905 362 11929.75 138.93 52589.99 88888.00 2014-12-28 06:12:30.405 362 11929.77 138.89 52589.97 88888.00 2014-12-28 06:12:30.905 362 11929.75 138.92 52589.99 88888.00 2014-12-28 06:12:31.405 362 11929.76 138.93 52589.93 88888.00 2014-12-28 06:12:31.905 362 11929.81 138.92 52589.94 88888.00 2014-12-28 06:12:32.405 362 11929.80 138.92 52589.97 88888.00 2014-12-28 06:12:32.905 362 11929.79 138.96 52589.97 88888.00 2014-12-28 06:12:33.405 362 11929.84 138.98 52589.97 88888.00 2014-12-28 06:12:33.905 362 11929.86 138.96 52589.94 88888.00 2014-12-28 06:12:34.405 362 11929.85 138.93 52589.92 88888.00 2014-12-28 06:12:34.905 362 11929.86 138.96 52589.90 88888.00 2014-12-28 06:12:35.405 362 11929.86 138.97 52589.90 88888.00 2014-12-28 06:12:35.905 362 11929.84 138.96 52589.93 88888.00 2014-12-28 06:12:36.405 362 11929.84 138.91 52589.93 88888.00 2014-12-28 06:12:36.905 362 11929.86 138.90 52589.93 88888.00 2014-12-28 06:12:37.405 362 11929.88 138.86 52589.95 88888.00 2014-12-28 06:12:37.905 362 11929.86 138.89 52589.97 88888.00 2014-12-28 06:12:38.405 362 11929.83 138.87 52589.98 88888.00 2014-12-28 06:12:38.905 362 11929.82 138.82 52589.95 88888.00 2014-12-28 06:12:39.405 362 11929.89 138.84 52589.95 88888.00 2014-12-28 06:12:39.905 362 11929.86 138.87 52589.96 88888.00 2014-12-28 06:12:40.405 362 11929.82 138.90 52589.94 88888.00 2014-12-28 06:12:40.905 362 11929.83 138.86 52589.94 88888.00 2014-12-28 06:12:41.405 362 11929.91 138.84 52589.95 88888.00 2014-12-28 06:12:41.905 362 11929.95 138.87 52589.92 88888.00 2014-12-28 06:12:42.405 362 11929.97 138.87 52589.92 88888.00 2014-12-28 06:12:42.905 362 11929.97 138.86 52589.90 88888.00 2014-12-28 06:12:43.405 362 11929.98 138.87 52589.90 88888.00 2014-12-28 06:12:43.905 362 11929.91 138.84 52589.92 88888.00 2014-12-28 06:12:44.405 362 11929.88 138.81 52589.92 88888.00 2014-12-28 06:12:44.905 362 11929.91 138.82 52589.93 88888.00 2014-12-28 06:12:45.405 362 11929.93 138.84 52589.94 88888.00 2014-12-28 06:12:45.905 362 11929.94 138.82 52589.94 88888.00 2014-12-28 06:12:46.405 362 11929.97 138.77 52589.92 88888.00 2014-12-28 06:12:46.905 362 11929.98 138.76 52589.93 88888.00 2014-12-28 06:12:47.405 362 11930.00 138.76 52589.92 88888.00 2014-12-28 06:12:47.905 362 11929.98 138.78 52589.95 88888.00 2014-12-28 06:12:48.405 362 11929.99 138.76 52589.92 88888.00 2014-12-28 06:12:48.905 362 11930.02 138.74 52589.92 88888.00 2014-12-28 06:12:49.405 362 11930.02 138.73 52589.93 88888.00 2014-12-28 06:12:49.905 362 11930.03 138.71 52589.95 88888.00 2014-12-28 06:12:50.405 362 11930.02 138.64 52589.92 88888.00 2014-12-28 06:12:50.905 362 11930.03 138.63 52589.88 88888.00 2014-12-28 06:12:51.405 362 11930.07 138.62 52589.89 88888.00 2014-12-28 06:12:51.905 362 11930.07 138.62 52589.89 88888.00 2014-12-28 06:12:52.405 362 11930.06 138.70 52589.89 88888.00 2014-12-28 06:12:52.905 362 11930.02 138.72 52589.94 88888.00 2014-12-28 06:12:53.405 362 11930.05 138.74 52589.95 88888.00 2014-12-28 06:12:53.905 362 11930.00 138.74 52589.94 88888.00 2014-12-28 06:12:54.405 362 11929.99 138.69 52589.87 88888.00 2014-12-28 06:12:54.905 362 11930.03 138.67 52589.86 88888.00 2014-12-28 06:12:55.405 362 11930.05 138.65 52589.88 88888.00 2014-12-28 06:12:55.905 362 11930.08 138.65 52589.87 88888.00 2014-12-28 06:12:56.405 362 11930.08 138.69 52589.87 88888.00 2014-12-28 06:12:56.905 362 11930.07 138.68 52589.86 88888.00 2014-12-28 06:12:57.405 362 11930.03 138.65 52589.79 88888.00 2014-12-28 06:12:57.905 362 11930.02 138.65 52589.77 88888.00 2014-12-28 06:12:58.405 362 11930.06 138.61 52589.80 88888.00 2014-12-28 06:12:58.905 362 11930.10 138.59 52589.86 88888.00 2014-12-28 06:12:59.405 362 11930.07 138.55 52589.85 88888.00 2014-12-28 06:12:59.905 362 11930.06 138.53 52589.84 88888.00 2014-12-28 06:13:00.405 362 11930.01 138.48 52589.81 88888.00 2014-12-28 06:13:00.905 362 11930.05 138.50 52589.79 88888.00 2014-12-28 06:13:01.405 362 11930.07 138.59 52589.79 88888.00 2014-12-28 06:13:01.905 362 11930.02 138.58 52589.86 88888.00 2014-12-28 06:13:02.405 362 11930.02 138.58 52589.83 88888.00 2014-12-28 06:13:02.905 362 11930.06 138.52 52589.81 88888.00 2014-12-28 06:13:03.405 362 11930.08 138.48 52589.80 88888.00 2014-12-28 06:13:03.905 362 11930.08 138.47 52589.78 88888.00 2014-12-28 06:13:04.405 362 11930.09 138.43 52589.81 88888.00 2014-12-28 06:13:04.905 362 11930.08 138.45 52589.83 88888.00 2014-12-28 06:13:05.405 362 11930.09 138.48 52589.87 88888.00 2014-12-28 06:13:05.905 362 11930.11 138.48 52589.88 88888.00 2014-12-28 06:13:06.405 362 11930.10 138.49 52589.88 88888.00 2014-12-28 06:13:06.905 362 11930.01 138.47 52589.89 88888.00 2014-12-28 06:13:07.405 362 11930.02 138.45 52589.92 88888.00 2014-12-28 06:13:07.905 362 11930.09 138.48 52589.94 88888.00 2014-12-28 06:13:08.405 362 11930.12 138.49 52589.89 88888.00 2014-12-28 06:13:08.905 362 11930.15 138.49 52589.86 88888.00 2014-12-28 06:13:09.405 362 11930.12 138.50 52589.86 88888.00 2014-12-28 06:13:09.905 362 11930.14 138.48 52589.88 88888.00 2014-12-28 06:13:10.405 362 11930.12 138.49 52589.87 88888.00 2014-12-28 06:13:10.905 362 11930.14 138.47 52589.83 88888.00 2014-12-28 06:13:11.405 362 11930.11 138.41 52589.84 88888.00 2014-12-28 06:13:11.905 362 11930.12 138.39 52589.86 88888.00 2014-12-28 06:13:12.405 362 11930.15 138.34 52589.85 88888.00 2014-12-28 06:13:12.905 362 11930.16 138.35 52589.84 88888.00 2014-12-28 06:13:13.405 362 11930.18 138.38 52589.85 88888.00 2014-12-28 06:13:13.905 362 11930.16 138.38 52589.81 88888.00 2014-12-28 06:13:14.405 362 11930.12 138.38 52589.80 88888.00 2014-12-28 06:13:14.905 362 11930.15 138.39 52589.83 88888.00 2014-12-28 06:13:15.405 362 11930.15 138.39 52589.80 88888.00 2014-12-28 06:13:15.905 362 11930.15 138.38 52589.77 88888.00 2014-12-28 06:13:16.405 362 11930.17 138.38 52589.83 88888.00 2014-12-28 06:13:16.905 362 11930.20 138.41 52589.80 88888.00 2014-12-28 06:13:17.405 362 11930.19 138.38 52589.80 88888.00 2014-12-28 06:13:17.905 362 11930.18 138.34 52589.81 88888.00 2014-12-28 06:13:18.405 362 11930.24 138.32 52589.87 88888.00 2014-12-28 06:13:18.905 362 11930.25 138.31 52589.86 88888.00 2014-12-28 06:13:19.405 362 11930.25 138.30 52589.87 88888.00 2014-12-28 06:13:19.905 362 11930.25 138.32 52589.85 88888.00 2014-12-28 06:13:20.405 362 11930.19 138.35 52589.89 88888.00 2014-12-28 06:13:20.905 362 11930.15 138.34 52589.88 88888.00 2014-12-28 06:13:21.405 362 11930.11 138.32 52589.87 88888.00 2014-12-28 06:13:21.905 362 11930.10 138.25 52589.87 88888.00 2014-12-28 06:13:22.405 362 11930.07 138.25 52589.92 88888.00 2014-12-28 06:13:22.905 362 11930.02 138.29 52589.93 88888.00 2014-12-28 06:13:23.405 362 11930.05 138.26 52589.93 88888.00 2014-12-28 06:13:23.905 362 11930.07 138.29 52589.94 88888.00 2014-12-28 06:13:24.405 362 11930.07 138.24 52589.90 88888.00 2014-12-28 06:13:24.905 362 11930.06 138.23 52589.90 88888.00 2014-12-28 06:13:25.405 362 11930.09 138.24 52589.92 88888.00 2014-12-28 06:13:25.905 362 11930.07 138.23 52589.89 88888.00 2014-12-28 06:13:26.405 362 11930.06 138.23 52589.92 88888.00 2014-12-28 06:13:26.905 362 11930.02 138.24 52589.92 88888.00 2014-12-28 06:13:27.405 362 11930.00 138.24 52589.94 88888.00 2014-12-28 06:13:27.905 362 11930.00 138.24 52589.96 88888.00 2014-12-28 06:13:28.405 362 11929.99 138.24 52589.96 88888.00 2014-12-28 06:13:28.905 362 11929.98 138.22 52589.94 88888.00 2014-12-28 06:13:29.405 362 11930.00 138.21 52589.95 88888.00 2014-12-28 06:13:29.905 362 11929.98 138.22 52589.95 88888.00 2014-12-28 06:13:30.405 362 11929.98 138.21 52589.94 88888.00 2014-12-28 06:13:30.905 362 11929.97 138.20 52589.93 88888.00 2014-12-28 06:13:31.405 362 11929.98 138.19 52589.96 88888.00 2014-12-28 06:13:31.905 362 11929.94 138.21 52589.93 88888.00 2014-12-28 06:13:32.405 362 11929.98 138.22 52589.96 88888.00 2014-12-28 06:13:32.905 362 11930.00 138.23 52589.98 88888.00 2014-12-28 06:13:33.405 362 11930.00 138.25 52589.94 88888.00 2014-12-28 06:13:33.905 362 11929.97 138.23 52589.94 88888.00 2014-12-28 06:13:34.405 362 11929.94 138.19 52589.97 88888.00 2014-12-28 06:13:34.905 362 11929.94 138.20 52589.99 88888.00 2014-12-28 06:13:35.405 362 11929.97 138.24 52589.96 88888.00 2014-12-28 06:13:35.905 362 11929.95 138.21 52589.96 88888.00 2014-12-28 06:13:36.405 362 11929.97 138.24 52589.94 88888.00 2014-12-28 06:13:36.905 362 11929.93 138.28 52589.96 88888.00 2014-12-28 06:13:37.405 362 11929.94 138.28 52589.98 88888.00 2014-12-28 06:13:37.905 362 11929.92 138.28 52589.96 88888.00 2014-12-28 06:13:38.405 362 11929.95 138.25 52589.96 88888.00 2014-12-28 06:13:38.905 362 11929.99 138.30 52589.93 88888.00 2014-12-28 06:13:39.405 362 11929.95 138.31 52589.92 88888.00 2014-12-28 06:13:39.905 362 11929.95 138.26 52589.95 88888.00 2014-12-28 06:13:40.405 362 11929.92 138.22 52589.98 88888.00 2014-12-28 06:13:40.905 362 11929.89 138.22 52589.99 88888.00 2014-12-28 06:13:41.405 362 11929.91 138.19 52589.99 88888.00 2014-12-28 06:13:41.905 362 11929.91 138.24 52589.99 88888.00 2014-12-28 06:13:42.405 362 11929.85 138.26 52589.99 88888.00 2014-12-28 06:13:42.905 362 11929.81 138.29 52589.97 88888.00 2014-12-28 06:13:43.405 362 11929.79 138.25 52589.95 88888.00 2014-12-28 06:13:43.905 362 11929.80 138.25 52589.96 88888.00 2014-12-28 06:13:44.405 362 11929.80 138.28 52589.96 88888.00 2014-12-28 06:13:44.905 362 11929.81 138.29 52589.97 88888.00 2014-12-28 06:13:45.405 362 11929.79 138.29 52589.96 88888.00 2014-12-28 06:13:45.905 362 11929.74 138.30 52589.95 88888.00 2014-12-28 06:13:46.405 362 11929.79 138.29 52589.92 88888.00 2014-12-28 06:13:46.905 362 11929.80 138.30 52589.93 88888.00 2014-12-28 06:13:47.405 362 11929.75 138.29 52589.90 88888.00 2014-12-28 06:13:47.905 362 11929.77 138.29 52589.86 88888.00 2014-12-28 06:13:48.405 362 11929.73 138.31 52589.92 88888.00 2014-12-28 06:13:48.905 362 11929.73 138.31 52589.94 88888.00 2014-12-28 06:13:49.405 362 11929.77 138.31 52589.96 88888.00 2014-12-28 06:13:49.905 362 11929.79 138.29 52589.94 88888.00 2014-12-28 06:13:50.405 362 11929.77 138.25 52589.93 88888.00 2014-12-28 06:13:50.905 362 11929.79 138.23 52589.93 88888.00 2014-12-28 06:13:51.405 362 11929.76 138.23 52589.95 88888.00 2014-12-28 06:13:51.905 362 11929.76 138.20 52589.93 88888.00 2014-12-28 06:13:52.405 362 11929.77 138.19 52589.94 88888.00 2014-12-28 06:13:52.905 362 11929.76 138.23 52589.89 88888.00 2014-12-28 06:13:53.405 362 11929.74 138.21 52589.88 88888.00 2014-12-28 06:13:53.905 362 11929.68 138.21 52589.88 88888.00 2014-12-28 06:13:54.405 362 11929.73 138.20 52589.88 88888.00 2014-12-28 06:13:54.905 362 11929.75 138.19 52589.90 88888.00 2014-12-28 06:13:55.405 362 11929.76 138.23 52589.93 88888.00 2014-12-28 06:13:55.905 362 11929.71 138.26 52589.90 88888.00 2014-12-28 06:13:56.405 362 11929.70 138.22 52589.90 88888.00 2014-12-28 06:13:56.905 362 11929.71 138.21 52589.90 88888.00 2014-12-28 06:13:57.405 362 11929.72 138.25 52589.94 88888.00 2014-12-28 06:13:57.905 362 11929.72 138.28 52589.95 88888.00 2014-12-28 06:13:58.405 362 11929.68 138.29 52589.94 88888.00 2014-12-28 06:13:58.905 362 11929.66 138.26 52589.94 88888.00 2014-12-28 06:13:59.405 362 11929.67 138.25 52589.94 88888.00 2014-12-28 06:13:59.905 362 11929.70 138.31 52589.95 88888.00 2014-12-28 06:14:00.405 362 11929.71 138.36 52589.94 88888.00 2014-12-28 06:14:00.905 362 11929.62 138.38 52589.92 88888.00 2014-12-28 06:14:01.406 362 11929.59 138.39 52589.90 88888.00 2014-12-28 06:14:01.906 362 11929.65 138.35 52589.86 88888.00 2014-12-28 06:14:02.406 362 11929.67 138.35 52589.80 88888.00 2014-12-28 06:14:02.906 362 11929.68 138.36 52589.86 88888.00 2014-12-28 06:14:03.406 362 11929.66 138.34 52589.89 88888.00 2014-12-28 06:14:03.906 362 11929.62 138.32 52589.92 88888.00 2014-12-28 06:14:04.406 362 11929.60 138.35 52589.92 88888.00 2014-12-28 06:14:04.906 362 11929.62 138.35 52589.87 88888.00 2014-12-28 06:14:05.406 362 11929.66 138.35 52589.87 88888.00 2014-12-28 06:14:05.906 362 11929.72 138.34 52589.89 88888.00 2014-12-28 06:14:06.406 362 11929.70 138.33 52589.87 88888.00 2014-12-28 06:14:06.906 362 11929.65 138.34 52589.86 88888.00 2014-12-28 06:14:07.406 362 11929.60 138.36 52589.86 88888.00 2014-12-28 06:14:07.906 362 11929.57 138.34 52589.88 88888.00 2014-12-28 06:14:08.406 362 11929.59 138.34 52589.87 88888.00 2014-12-28 06:14:08.906 362 11929.60 138.34 52589.84 88888.00 2014-12-28 06:14:09.406 362 11929.57 138.34 52589.85 88888.00 2014-12-28 06:14:09.906 362 11929.55 138.38 52589.87 88888.00 2014-12-28 06:14:10.406 362 11929.55 138.38 52589.86 88888.00 2014-12-28 06:14:10.906 362 11929.49 138.38 52589.84 88888.00 2014-12-28 06:14:11.406 362 11929.53 138.38 52589.86 88888.00 2014-12-28 06:14:11.906 362 11929.55 138.34 52589.86 88888.00 2014-12-28 06:14:12.406 362 11929.53 138.33 52589.84 88888.00 2014-12-28 06:14:12.906 362 11929.49 138.32 52589.85 88888.00 2014-12-28 06:14:13.406 362 11929.47 138.31 52589.85 88888.00 2014-12-28 06:14:13.906 362 11929.47 138.25 52589.87 88888.00 2014-12-28 06:14:14.406 362 11929.46 138.29 52589.84 88888.00 2014-12-28 06:14:14.906 362 11929.45 138.29 52589.86 88888.00 2014-12-28 06:14:15.406 362 11929.48 138.28 52589.87 88888.00 2014-12-28 06:14:15.906 362 11929.48 138.25 52589.83 88888.00 2014-12-28 06:14:16.406 362 11929.47 138.25 52589.84 88888.00 2014-12-28 06:14:16.906 362 11929.49 138.29 52589.84 88888.00 2014-12-28 06:14:17.406 362 11929.48 138.28 52589.80 88888.00 2014-12-28 06:14:17.906 362 11929.46 138.31 52589.80 88888.00 2014-12-28 06:14:18.406 362 11929.45 138.35 52589.85 88888.00 2014-12-28 06:14:18.906 362 11929.40 138.39 52589.85 88888.00 2014-12-28 06:14:19.406 362 11929.46 138.41 52589.87 88888.00 2014-12-28 06:14:19.906 362 11929.47 138.42 52589.88 88888.00 2014-12-28 06:14:20.406 362 11929.47 138.41 52589.90 88888.00 2014-12-28 06:14:20.906 362 11929.47 138.35 52589.89 88888.00 2014-12-28 06:14:21.406 362 11929.54 138.34 52589.85 88888.00 2014-12-28 06:14:21.906 362 11929.51 138.33 52589.85 88888.00 2014-12-28 06:14:22.406 362 11929.46 138.33 52589.86 88888.00 2014-12-28 06:14:22.906 362 11929.45 138.33 52589.93 88888.00 2014-12-28 06:14:23.406 362 11929.48 138.33 52589.89 88888.00 2014-12-28 06:14:23.906 362 11929.46 138.33 52589.88 88888.00 2014-12-28 06:14:24.406 362 11929.44 138.33 52589.93 88888.00 2014-12-28 06:14:24.906 362 11929.40 138.29 52589.92 88888.00 2014-12-28 06:14:25.406 362 11929.40 138.29 52589.90 88888.00 2014-12-28 06:14:25.906 362 11929.42 138.33 52589.93 88888.00 2014-12-28 06:14:26.406 362 11929.42 138.36 52589.90 88888.00 2014-12-28 06:14:26.906 362 11929.39 138.34 52589.92 88888.00 2014-12-28 06:14:27.406 362 11929.37 138.29 52589.89 88888.00 2014-12-28 06:14:27.906 362 11929.37 138.29 52589.88 88888.00 2014-12-28 06:14:28.406 362 11929.39 138.29 52589.88 88888.00 2014-12-28 06:14:28.906 362 11929.41 138.26 52589.94 88888.00 2014-12-28 06:14:29.406 362 11929.39 138.26 52589.92 88888.00 2014-12-28 06:14:29.906 362 11929.35 138.26 52589.88 88888.00 2014-12-28 06:14:30.406 362 11929.39 138.29 52589.94 88888.00 2014-12-28 06:14:30.906 362 11929.39 138.31 52589.98 88888.00 2014-12-28 06:14:31.406 362 11929.36 138.35 52589.97 88888.00 2014-12-28 06:14:31.906 362 11929.30 138.31 52589.97 88888.00 2014-12-28 06:14:32.406 362 11929.28 138.32 52589.96 88888.00 2014-12-28 06:14:32.906 362 11929.26 138.28 52589.89 88888.00 2014-12-28 06:14:33.406 362 11929.28 138.25 52589.87 88888.00 2014-12-28 06:14:33.906 362 11929.30 138.28 52589.93 88888.00 2014-12-28 06:14:34.406 362 11929.29 138.29 52589.96 88888.00 2014-12-28 06:14:34.906 362 11929.24 138.31 52589.97 88888.00 2014-12-28 06:14:35.406 362 11929.23 138.32 52589.99 88888.00 2014-12-28 06:14:35.906 362 11929.26 138.28 52589.95 88888.00 2014-12-28 06:14:36.406 362 11929.28 138.25 52589.94 88888.00 2014-12-28 06:14:36.906 362 11929.30 138.23 52590.02 88888.00 2014-12-28 06:14:37.406 362 11929.31 138.24 52589.98 88888.00 2014-12-28 06:14:37.906 362 11929.30 138.29 52589.95 88888.00 2014-12-28 06:14:38.406 362 11929.29 138.30 52589.94 88888.00 2014-12-28 06:14:38.906 362 11929.30 138.31 52589.96 88888.00 2014-12-28 06:14:39.406 362 11929.23 138.25 52589.99 88888.00 2014-12-28 06:14:39.906 362 11929.24 138.26 52589.98 88888.00 2014-12-28 06:14:40.406 362 11929.28 138.26 52589.99 88888.00 2014-12-28 06:14:40.906 362 11929.27 138.30 52589.95 88888.00 2014-12-28 06:14:41.406 362 11929.29 138.36 52589.97 88888.00 2014-12-28 06:14:41.906 362 11929.27 138.33 52590.03 88888.00 2014-12-28 06:14:42.406 362 11929.27 138.29 52590.05 88888.00 2014-12-28 06:14:42.906 362 11929.31 138.31 52590.01 88888.00 2014-12-28 06:14:43.406 362 11929.33 138.32 52589.94 88888.00 2014-12-28 06:14:43.906 362 11929.30 138.35 52589.88 88888.00 2014-12-28 06:14:44.406 362 11929.30 138.34 52589.90 88888.00 2014-12-28 06:14:44.906 362 11929.31 138.38 52589.93 88888.00 2014-12-28 06:14:45.406 362 11929.30 138.41 52589.93 88888.00 2014-12-28 06:14:45.906 362 11929.24 138.38 52589.95 88888.00 2014-12-28 06:14:46.406 362 11929.27 138.38 52589.94 88888.00 2014-12-28 06:14:46.906 362 11929.31 138.39 52589.89 88888.00 2014-12-28 06:14:47.406 362 11929.33 138.38 52589.92 88888.00 2014-12-28 06:14:47.906 362 11929.33 138.34 52589.89 88888.00 2014-12-28 06:14:48.406 362 11929.29 138.31 52589.90 88888.00 2014-12-28 06:14:48.906 362 11929.29 138.36 52589.92 88888.00 2014-12-28 06:14:49.406 362 11929.29 138.39 52589.92 88888.00 2014-12-28 06:14:49.906 362 11929.27 138.40 52589.94 88888.00 2014-12-28 06:14:50.406 362 11929.23 138.40 52589.98 88888.00 2014-12-28 06:14:50.906 362 11929.23 138.39 52589.98 88888.00 2014-12-28 06:14:51.406 362 11929.26 138.41 52589.97 88888.00 2014-12-28 06:14:51.906 362 11929.27 138.39 52589.96 88888.00 2014-12-28 06:14:52.406 362 11929.27 138.42 52589.96 88888.00 2014-12-28 06:14:52.906 362 11929.27 138.43 52589.96 88888.00 2014-12-28 06:14:53.406 362 11929.21 138.43 52589.98 88888.00 2014-12-28 06:14:53.906 362 11929.21 138.43 52589.95 88888.00 2014-12-28 06:14:54.406 362 11929.20 138.41 52589.90 88888.00 2014-12-28 06:14:54.906 362 11929.14 138.39 52589.89 88888.00 2014-12-28 06:14:55.406 362 11929.13 138.40 52589.92 88888.00 2014-12-28 06:14:55.906 362 11929.19 138.41 52590.01 88888.00 2014-12-28 06:14:56.406 362 11929.22 138.43 52589.99 88888.00 2014-12-28 06:14:56.906 362 11929.22 138.44 52589.99 88888.00 2014-12-28 06:14:57.406 362 11929.18 138.47 52589.99 88888.00 2014-12-28 06:14:57.906 362 11929.15 138.48 52590.01 88888.00 2014-12-28 06:14:58.406 362 11929.12 138.43 52590.01 88888.00 2014-12-28 06:14:58.906 362 11929.14 138.41 52590.01 88888.00 2014-12-28 06:14:59.406 362 11929.12 138.42 52589.98 88888.00 2014-12-28 06:14:59.906 362 11929.09 138.44 52589.94 88888.00 2014-12-28 06:15:00.406 362 11929.06 138.47 52589.93 88888.00 2014-12-28 06:15:00.906 362 11929.06 138.47 52589.90 88888.00 2014-12-28 06:15:01.406 362 11929.12 138.45 52589.95 88888.00 2014-12-28 06:15:01.906 362 11929.13 138.45 52589.90 88888.00 2014-12-28 06:15:02.406 362 11929.12 138.43 52589.94 88888.00 2014-12-28 06:15:02.906 362 11929.11 138.41 52589.96 88888.00 2014-12-28 06:15:03.406 362 11929.12 138.42 52589.94 88888.00 2014-12-28 06:15:03.906 362 11929.11 138.43 52589.95 88888.00 2014-12-28 06:15:04.406 362 11929.06 138.41 52590.01 88888.00 2014-12-28 06:15:04.906 362 11929.01 138.41 52590.01 88888.00 2014-12-28 06:15:05.406 362 11929.02 138.43 52589.99 88888.00 2014-12-28 06:15:05.906 362 11929.03 138.48 52589.99 88888.00 2014-12-28 06:15:06.406 362 11929.04 138.47 52589.96 88888.00 2014-12-28 06:15:06.906 362 11929.04 138.47 52589.95 88888.00 2014-12-28 06:15:07.406 362 11929.01 138.45 52589.98 88888.00 2014-12-28 06:15:07.906 362 11928.98 138.42 52589.94 88888.00 2014-12-28 06:15:08.406 362 11929.04 138.44 52589.90 88888.00 2014-12-28 06:15:08.906 362 11929.07 138.47 52589.92 88888.00 2014-12-28 06:15:09.406 362 11929.01 138.45 52589.95 88888.00 2014-12-28 06:15:09.906 362 11929.04 138.47 52589.98 88888.00 2014-12-28 06:15:10.406 362 11929.09 138.50 52589.95 88888.00 2014-12-28 06:15:10.906 362 11929.12 138.51 52590.02 88888.00 2014-12-28 06:15:11.406 362 11929.11 138.45 52589.99 88888.00 2014-12-28 06:15:11.906 362 11929.11 138.47 52589.94 88888.00 2014-12-28 06:15:12.406 362 11929.12 138.48 52589.94 88888.00 2014-12-28 06:15:12.906 362 11929.07 138.47 52589.95 88888.00 2014-12-28 06:15:13.406 362 11929.04 138.45 52589.95 88888.00 2014-12-28 06:15:13.906 362 11929.03 138.44 52589.96 88888.00 2014-12-28 06:15:14.406 362 11929.02 138.48 52589.97 88888.00 2014-12-28 06:15:14.906 362 11929.02 138.48 52589.95 88888.00 2014-12-28 06:15:15.406 362 11929.03 138.48 52589.96 88888.00 2014-12-28 06:15:15.906 362 11929.00 138.49 52589.93 88888.00 2014-12-28 06:15:16.406 362 11929.01 138.49 52589.93 88888.00 2014-12-28 06:15:16.906 362 11929.06 138.44 52589.98 88888.00 2014-12-28 06:15:17.406 362 11929.06 138.42 52589.97 88888.00 2014-12-28 06:15:17.906 362 11929.05 138.48 52590.01 88888.00 2014-12-28 06:15:18.406 362 11929.03 138.51 52589.99 88888.00 2014-12-28 06:15:18.906 362 11929.05 138.50 52589.96 88888.00 2014-12-28 06:15:19.406 362 11929.10 138.49 52589.97 88888.00 2014-12-28 06:15:19.906 362 11929.07 138.49 52590.01 88888.00 2014-12-28 06:15:20.406 362 11929.04 138.44 52590.02 88888.00 2014-12-28 06:15:20.906 362 11929.03 138.43 52590.01 88888.00 2014-12-28 06:15:21.406 362 11929.01 138.48 52590.05 88888.00 2014-12-28 06:15:21.906 362 11929.01 138.48 52590.05 88888.00 2014-12-28 06:15:22.406 362 11928.97 138.47 52590.01 88888.00 2014-12-28 06:15:22.906 362 11928.94 138.48 52590.04 88888.00 2014-12-28 06:15:23.406 362 11928.96 138.48 52590.05 88888.00 2014-12-28 06:15:23.906 362 11928.95 138.48 52590.02 88888.00 2014-12-28 06:15:24.406 362 11928.93 138.47 52589.99 88888.00 2014-12-28 06:15:24.906 362 11928.92 138.45 52590.03 88888.00 2014-12-28 06:15:25.406 362 11928.93 138.41 52590.01 88888.00 2014-12-28 06:15:25.906 362 11928.93 138.38 52589.98 88888.00 2014-12-28 06:15:26.406 362 11928.91 138.35 52589.97 88888.00 2014-12-28 06:15:26.906 362 11928.85 138.38 52590.02 88888.00 2014-12-28 06:15:27.406 362 11928.84 138.36 52590.06 88888.00 2014-12-28 06:15:27.906 362 11928.84 138.34 52590.04 88888.00 2014-12-28 06:15:28.406 362 11928.86 138.41 52590.01 88888.00 2014-12-28 06:15:28.906 362 11928.85 138.42 52589.97 88888.00 2014-12-28 06:15:29.406 362 11928.89 138.40 52590.01 88888.00 2014-12-28 06:15:29.906 362 11928.93 138.43 52590.03 88888.00 2014-12-28 06:15:30.406 362 11928.88 138.41 52589.98 88888.00 2014-12-28 06:15:30.906 362 11928.85 138.40 52589.98 88888.00 2014-12-28 06:15:31.406 362 11928.92 138.40 52589.99 88888.00 2014-12-28 06:15:31.906 362 11928.91 138.41 52589.99 88888.00 2014-12-28 06:15:32.406 362 11928.84 138.44 52590.02 88888.00 2014-12-28 06:15:32.906 362 11928.85 138.42 52590.05 88888.00 2014-12-28 06:15:33.406 362 11928.86 138.42 52589.99 88888.00 2014-12-28 06:15:33.906 362 11928.86 138.43 52589.98 88888.00 2014-12-28 06:15:34.406 362 11928.85 138.47 52589.99 88888.00 2014-12-28 06:15:34.906 362 11928.87 138.43 52590.01 88888.00 2014-12-28 06:15:35.406 362 11928.88 138.40 52590.05 88888.00 2014-12-28 06:15:35.906 362 11928.85 138.39 52590.09 88888.00 2014-12-28 06:15:36.406 362 11928.84 138.38 52590.10 88888.00 2014-12-28 06:15:36.906 362 11928.81 138.38 52590.09 88888.00 2014-12-28 06:15:37.406 362 11928.84 138.39 52590.09 88888.00 2014-12-28 06:15:37.906 362 11928.85 138.41 52590.07 88888.00 2014-12-28 06:15:38.406 362 11928.86 138.40 52590.06 88888.00 2014-12-28 06:15:38.906 362 11928.85 138.42 52589.99 88888.00 2014-12-28 06:15:39.406 362 11928.81 138.42 52589.97 88888.00 2014-12-28 06:15:39.906 362 11928.78 138.39 52589.99 88888.00 2014-12-28 06:15:40.406 362 11928.83 138.41 52589.98 88888.00 2014-12-28 06:15:40.906 362 11928.83 138.41 52589.98 88888.00 2014-12-28 06:15:41.406 362 11928.78 138.39 52589.96 88888.00 2014-12-28 06:15:41.906 362 11928.70 138.40 52589.97 88888.00 2014-12-28 06:15:42.406 362 11928.69 138.43 52590.04 88888.00 2014-12-28 06:15:42.906 362 11928.69 138.41 52590.03 88888.00 2014-12-28 06:15:43.406 362 11928.68 138.42 52590.02 88888.00 2014-12-28 06:15:43.906 362 11928.66 138.40 52589.98 88888.00 2014-12-28 06:15:44.406 362 11928.67 138.35 52589.99 88888.00 2014-12-28 06:15:44.906 362 11928.71 138.35 52590.01 88888.00 2014-12-28 06:15:45.406 362 11928.68 138.35 52589.97 88888.00 2014-12-28 06:15:45.906 362 11928.65 138.38 52589.98 88888.00 2014-12-28 06:15:46.406 362 11928.67 138.38 52589.98 88888.00 2014-12-28 06:15:46.906 362 11928.70 138.36 52589.98 88888.00 2014-12-28 06:15:47.406 362 11928.71 138.36 52590.03 88888.00 2014-12-28 06:15:47.906 362 11928.68 138.36 52589.98 88888.00 2014-12-28 06:15:48.406 362 11928.66 138.42 52589.96 88888.00 2014-12-28 06:15:48.906 362 11928.67 138.40 52589.97 88888.00 2014-12-28 06:15:49.406 362 11928.68 138.40 52590.01 88888.00 2014-12-28 06:15:49.906 362 11928.67 138.43 52589.98 88888.00 2014-12-28 06:15:50.406 362 11928.65 138.47 52590.02 88888.00 2014-12-28 06:15:50.906 362 11928.63 138.48 52589.96 88888.00 2014-12-28 06:15:51.406 362 11928.65 138.49 52589.93 88888.00 2014-12-28 06:15:51.906 362 11928.60 138.51 52589.92 88888.00 2014-12-28 06:15:52.406 362 11928.59 138.51 52589.93 88888.00 2014-12-28 06:15:52.906 362 11928.63 138.47 52589.94 88888.00 2014-12-28 06:15:53.406 362 11928.61 138.48 52589.92 88888.00 2014-12-28 06:15:53.906 362 11928.66 138.48 52589.96 88888.00 2014-12-28 06:15:54.406 362 11928.68 138.44 52589.98 88888.00 2014-12-28 06:15:54.906 362 11928.65 138.43 52590.01 88888.00 2014-12-28 06:15:55.406 362 11928.65 138.40 52590.03 88888.00 2014-12-28 06:15:55.906 362 11928.65 138.45 52590.01 88888.00 2014-12-28 06:15:56.406 362 11928.62 138.50 52589.99 88888.00 2014-12-28 06:15:56.906 362 11928.61 138.49 52589.97 88888.00 2014-12-28 06:15:57.406 362 11928.56 138.48 52589.97 88888.00 2014-12-28 06:15:57.906 362 11928.56 138.48 52589.95 88888.00 2014-12-28 06:15:58.406 362 11928.59 138.48 52589.96 88888.00 2014-12-28 06:15:58.906 362 11928.56 138.51 52589.98 88888.00 2014-12-28 06:15:59.406 362 11928.51 138.51 52589.99 88888.00 2014-12-28 06:15:59.906 362 11928.50 138.49 52589.97 88888.00 2014-12-28 06:16:00.406 362 11928.52 138.45 52589.96 88888.00 2014-12-28 06:16:00.906 362 11928.49 138.42 52589.94 88888.00 2014-12-28 06:16:01.406 362 11928.52 138.43 52589.98 88888.00 2014-12-28 06:16:01.906 362 11928.52 138.45 52589.99 88888.00 2014-12-28 06:16:02.406 362 11928.49 138.50 52590.04 88888.00 2014-12-28 06:16:02.906 362 11928.50 138.51 52590.02 88888.00 2014-12-28 06:16:03.406 362 11928.49 138.51 52590.03 88888.00 2014-12-28 06:16:03.906 362 11928.45 138.50 52590.02 88888.00 2014-12-28 06:16:04.406 362 11928.49 138.49 52590.03 88888.00 2014-12-28 06:16:04.906 362 11928.52 138.52 52590.02 88888.00 2014-12-28 06:16:05.406 362 11928.52 138.50 52590.05 88888.00 2014-12-28 06:16:05.906 362 11928.53 138.45 52589.99 88888.00 2014-12-28 06:16:06.406 362 11928.57 138.45 52589.94 88888.00 2014-12-28 06:16:06.906 362 11928.54 138.50 52589.93 88888.00 2014-12-28 06:16:07.406 362 11928.52 138.49 52589.97 88888.00 2014-12-28 06:16:07.906 362 11928.50 138.48 52590.01 88888.00 2014-12-28 06:16:08.406 362 11928.49 138.44 52590.01 88888.00 2014-12-28 06:16:08.906 362 11928.51 138.50 52590.01 88888.00 2014-12-28 06:16:09.406 362 11928.52 138.51 52590.01 88888.00 2014-12-28 06:16:09.906 362 11928.48 138.52 52589.95 88888.00 2014-12-28 06:16:10.406 362 11928.51 138.55 52590.01 88888.00 2014-12-28 06:16:10.906 362 11928.51 138.58 52590.07 88888.00 2014-12-28 06:16:11.406 362 11928.50 138.58 52590.03 88888.00 2014-12-28 06:16:11.906 362 11928.49 138.55 52590.01 88888.00 2014-12-28 06:16:12.406 362 11928.49 138.52 52590.01 88888.00 2014-12-28 06:16:12.906 362 11928.51 138.53 52589.99 88888.00 2014-12-28 06:16:13.406 362 11928.52 138.50 52589.96 88888.00 2014-12-28 06:16:13.906 362 11928.50 138.49 52589.97 88888.00 2014-12-28 06:16:14.406 362 11928.51 138.52 52589.98 88888.00 2014-12-28 06:16:14.906 362 11928.49 138.54 52590.02 88888.00 2014-12-28 06:16:15.406 362 11928.51 138.53 52590.01 88888.00 2014-12-28 06:16:15.906 362 11928.52 138.53 52589.99 88888.00 2014-12-28 06:16:16.406 362 11928.50 138.54 52590.04 88888.00 2014-12-28 06:16:16.906 362 11928.51 138.53 52590.07 88888.00 2014-12-28 06:16:17.406 362 11928.48 138.53 52590.09 88888.00 2014-12-28 06:16:17.906 362 11928.44 138.52 52590.07 88888.00 2014-12-28 06:16:18.406 362 11928.49 138.57 52590.07 88888.00 2014-12-28 06:16:18.906 362 11928.53 138.58 52590.12 88888.00 2014-12-28 06:16:19.406 362 11928.56 138.59 52590.09 88888.00 2014-12-28 06:16:19.906 362 11928.57 138.59 52590.05 88888.00 2014-12-28 06:16:20.406 362 11928.54 138.60 52590.04 88888.00 2014-12-28 06:16:20.906 362 11928.54 138.61 52590.04 88888.00 2014-12-28 06:16:21.406 362 11928.56 138.61 52590.04 88888.00 2014-12-28 06:16:21.906 362 11928.57 138.61 52590.04 88888.00 2014-12-28 06:16:22.406 362 11928.53 138.61 52590.03 88888.00 2014-12-28 06:16:22.906 362 11928.53 138.60 52590.01 88888.00 2014-12-28 06:16:23.406 362 11928.54 138.61 52590.04 88888.00 2014-12-28 06:16:23.906 362 11928.49 138.65 52590.06 88888.00 2014-12-28 06:16:24.406 362 11928.50 138.62 52590.07 88888.00 2014-12-28 06:16:24.906 362 11928.50 138.61 52590.09 88888.00 2014-12-28 06:16:25.406 362 11928.49 138.60 52590.09 88888.00 2014-12-28 06:16:25.906 362 11928.52 138.62 52590.07 88888.00 2014-12-28 06:16:26.406 362 11928.57 138.64 52590.07 88888.00 2014-12-28 06:16:26.906 362 11928.58 138.61 52590.03 88888.00 2014-12-28 06:16:27.406 362 11928.58 138.58 52590.03 88888.00 2014-12-28 06:16:27.906 362 11928.56 138.59 52590.06 88888.00 2014-12-28 06:16:28.406 362 11928.54 138.62 52590.06 88888.00 2014-12-28 06:16:28.906 362 11928.53 138.62 52590.07 88888.00 2014-12-28 06:16:29.406 362 11928.51 138.60 52590.07 88888.00 2014-12-28 06:16:29.906 362 11928.51 138.60 52590.07 88888.00 2014-12-28 06:16:30.406 362 11928.51 138.59 52590.07 88888.00 2014-12-28 06:16:30.906 362 11928.57 138.60 52590.04 88888.00 2014-12-28 06:16:31.406 362 11928.60 138.61 52590.05 88888.00 2014-12-28 06:16:31.906 362 11928.61 138.65 52590.09 88888.00 2014-12-28 06:16:32.406 362 11928.57 138.67 52590.07 88888.00 2014-12-28 06:16:32.906 362 11928.51 138.67 52590.07 88888.00 2014-12-28 06:16:33.406 362 11928.52 138.64 52590.06 88888.00 2014-12-28 06:16:33.906 362 11928.53 138.70 52590.09 88888.00 2014-12-28 06:16:34.406 362 11928.56 138.69 52590.10 88888.00 2014-12-28 06:16:34.906 362 11928.53 138.68 52590.10 88888.00 2014-12-28 06:16:35.406 362 11928.51 138.67 52590.11 88888.00 2014-12-28 06:16:35.906 362 11928.51 138.68 52590.14 88888.00 2014-12-28 06:16:36.406 362 11928.56 138.70 52590.10 88888.00 2014-12-28 06:16:36.906 362 11928.50 138.69 52590.10 88888.00 2014-12-28 06:16:37.406 362 11928.51 138.69 52590.10 88888.00 2014-12-28 06:16:37.906 362 11928.47 138.70 52590.14 88888.00 2014-12-28 06:16:38.406 362 11928.43 138.71 52590.15 88888.00 2014-12-28 06:16:38.906 362 11928.40 138.70 52590.16 88888.00 2014-12-28 06:16:39.406 362 11928.43 138.69 52590.11 88888.00 2014-12-28 06:16:39.906 362 11928.47 138.65 52590.11 88888.00 2014-12-28 06:16:40.406 362 11928.43 138.69 52590.10 88888.00 2014-12-28 06:16:40.906 362 11928.49 138.73 52590.07 88888.00 2014-12-28 06:16:41.406 362 11928.52 138.76 52590.10 88888.00 2014-12-28 06:16:41.906 362 11928.50 138.74 52590.13 88888.00 2014-12-28 06:16:42.406 362 11928.45 138.73 52590.09 88888.00 2014-12-28 06:16:42.906 362 11928.45 138.70 52590.10 88888.00 2014-12-28 06:16:43.406 362 11928.49 138.70 52590.14 88888.00 2014-12-28 06:16:43.906 362 11928.48 138.67 52590.12 88888.00 2014-12-28 06:16:44.406 362 11928.49 138.65 52590.11 88888.00 2014-12-28 06:16:44.906 362 11928.49 138.65 52590.13 88888.00 2014-12-28 06:16:45.406 362 11928.49 138.64 52590.18 88888.00 2014-12-28 06:16:45.906 362 11928.48 138.64 52590.13 88888.00 2014-12-28 06:16:46.406 362 11928.47 138.63 52590.10 88888.00 2014-12-28 06:16:46.906 362 11928.45 138.67 52590.09 88888.00 2014-12-28 06:16:47.406 362 11928.47 138.68 52590.09 88888.00 2014-12-28 06:16:47.906 362 11928.48 138.65 52590.09 88888.00 2014-12-28 06:16:48.406 362 11928.47 138.64 52590.11 88888.00 2014-12-28 06:16:48.906 362 11928.47 138.64 52590.11 88888.00 2014-12-28 06:16:49.406 362 11928.44 138.64 52590.09 88888.00 2014-12-28 06:16:49.906 362 11928.47 138.67 52590.07 88888.00 2014-12-28 06:16:50.406 362 11928.45 138.65 52590.09 88888.00 2014-12-28 06:16:50.906 362 11928.45 138.70 52590.10 88888.00 2014-12-28 06:16:51.406 362 11928.47 138.73 52590.13 88888.00 2014-12-28 06:16:51.906 362 11928.45 138.74 52590.14 88888.00 2014-12-28 06:16:52.406 362 11928.48 138.76 52590.19 88888.00 2014-12-28 06:16:52.906 362 11928.47 138.76 52590.25 88888.00 2014-12-28 06:16:53.406 362 11928.45 138.73 52590.22 88888.00 2014-12-28 06:16:53.906 362 11928.45 138.72 52590.13 88888.00 2014-12-28 06:16:54.406 362 11928.47 138.70 52590.09 88888.00 2014-12-28 06:16:54.906 362 11928.43 138.71 52590.09 88888.00 2014-12-28 06:16:55.406 362 11928.42 138.70 52590.11 88888.00 2014-12-28 06:16:55.906 362 11928.43 138.69 52590.11 88888.00 2014-12-28 06:16:56.407 362 11928.45 138.69 52590.14 88888.00 2014-12-28 06:16:56.907 362 11928.42 138.70 52590.11 88888.00 2014-12-28 06:16:57.407 362 11928.43 138.68 52590.13 88888.00 2014-12-28 06:16:57.907 362 11928.43 138.69 52590.14 88888.00 2014-12-28 06:16:58.407 362 11928.41 138.67 52590.07 88888.00 2014-12-28 06:16:58.907 362 11928.44 138.65 52590.03 88888.00 2014-12-28 06:16:59.407 362 11928.40 138.69 52590.01 88888.00 2014-12-28 06:16:59.907 362 11928.40 138.73 52590.05 88888.00 2014-12-28 06:17:00.407 362 11928.40 138.69 52590.12 88888.00 2014-12-28 06:17:00.907 362 11928.35 138.67 52590.14 88888.00 2014-12-28 06:17:01.407 362 11928.33 138.69 52590.13 88888.00 2014-12-28 06:17:01.907 362 11928.36 138.77 52590.15 88888.00 2014-12-28 06:17:02.407 362 11928.34 138.76 52590.13 88888.00 2014-12-28 06:17:02.907 362 11928.36 138.76 52590.12 88888.00 2014-12-28 06:17:03.407 362 11928.34 138.73 52590.12 88888.00 2014-12-28 06:17:03.907 362 11928.30 138.69 52590.11 88888.00 2014-12-28 06:17:04.407 362 11928.33 138.73 52590.10 88888.00 2014-12-28 06:17:04.907 362 11928.40 138.76 52590.12 88888.00 2014-12-28 06:17:05.407 362 11928.41 138.74 52590.16 88888.00 2014-12-28 06:17:05.907 362 11928.40 138.72 52590.18 88888.00 2014-12-28 06:17:06.407 362 11928.41 138.72 52590.16 88888.00 2014-12-28 06:17:06.907 362 11928.42 138.69 52590.19 88888.00 2014-12-28 06:17:07.407 362 11928.44 138.71 52590.16 88888.00 2014-12-28 06:17:07.907 362 11928.43 138.74 52590.16 88888.00 2014-12-28 06:17:08.407 362 11928.45 138.77 52590.12 88888.00 2014-12-28 06:17:08.907 362 11928.45 138.77 52590.13 88888.00 2014-12-28 06:17:09.407 362 11928.43 138.79 52590.10 88888.00 2014-12-28 06:17:09.907 362 11928.42 138.79 52590.14 88888.00 2014-12-28 06:17:10.407 362 11928.47 138.79 52590.16 88888.00 2014-12-28 06:17:10.907 362 11928.49 138.77 52590.16 88888.00 2014-12-28 06:17:11.407 362 11928.49 138.77 52590.16 88888.00 2014-12-28 06:17:11.907 362 11928.48 138.77 52590.14 88888.00 2014-12-28 06:17:12.407 362 11928.43 138.80 52590.15 88888.00 2014-12-28 06:17:12.907 362 11928.45 138.82 52590.18 88888.00 2014-12-28 06:17:13.407 362 11928.47 138.80 52590.20 88888.00 2014-12-28 06:17:13.907 362 11928.49 138.80 52590.22 88888.00 2014-12-28 06:17:14.407 362 11928.49 138.81 52590.24 88888.00 2014-12-28 06:17:14.907 362 11928.49 138.74 52590.22 88888.00 2014-12-28 06:17:15.407 362 11928.48 138.73 52590.19 88888.00 2014-12-28 06:17:15.907 362 11928.49 138.77 52590.16 88888.00 2014-12-28 06:17:16.407 362 11928.49 138.79 52590.16 88888.00 2014-12-28 06:17:16.907 362 11928.52 138.79 52590.16 88888.00 2014-12-28 06:17:17.407 362 11928.52 138.77 52590.16 88888.00 2014-12-28 06:17:17.907 362 11928.50 138.77 52590.22 88888.00 2014-12-28 06:17:18.407 362 11928.53 138.76 52590.22 88888.00 2014-12-28 06:17:18.907 362 11928.50 138.78 52590.24 88888.00 2014-12-28 06:17:19.407 362 11928.45 138.81 52590.21 88888.00 2014-12-28 06:17:19.907 362 11928.47 138.84 52590.22 88888.00 2014-12-28 06:17:20.407 362 11928.47 138.83 52590.22 88888.00 2014-12-28 06:17:20.907 362 11928.48 138.81 52590.21 88888.00 2014-12-28 06:17:21.407 362 11928.49 138.81 52590.20 88888.00 2014-12-28 06:17:21.907 362 11928.53 138.82 52590.21 88888.00 2014-12-28 06:17:22.407 362 11928.54 138.84 52590.22 88888.00 2014-12-28 06:17:22.907 362 11928.54 138.80 52590.20 88888.00 2014-12-28 06:17:23.407 362 11928.52 138.73 52590.22 88888.00 2014-12-28 06:17:23.907 362 11928.53 138.78 52590.25 88888.00 2014-12-28 06:17:24.407 362 11928.56 138.81 52590.28 88888.00 2014-12-28 06:17:24.907 362 11928.53 138.83 52590.25 88888.00 2014-12-28 06:17:25.407 362 11928.52 138.89 52590.25 88888.00 2014-12-28 06:17:25.907 362 11928.51 138.90 52590.20 88888.00 2014-12-28 06:17:26.407 362 11928.54 138.88 52590.21 88888.00 2014-12-28 06:17:26.907 362 11928.54 138.86 52590.27 88888.00 2014-12-28 06:17:27.407 362 11928.52 138.86 52590.27 88888.00 2014-12-28 06:17:27.907 362 11928.56 138.88 52590.27 88888.00 2014-12-28 06:17:28.407 362 11928.57 138.89 52590.28 88888.00 2014-12-28 06:17:28.907 362 11928.51 138.90 52590.25 88888.00 2014-12-28 06:17:29.407 362 11928.53 138.88 52590.27 88888.00 2014-12-28 06:17:29.907 362 11928.56 138.87 52590.24 88888.00 2014-12-28 06:17:30.407 362 11928.53 138.88 52590.27 88888.00 2014-12-28 06:17:30.907 362 11928.51 138.89 52590.27 88888.00 2014-12-28 06:17:31.407 362 11928.52 138.90 52590.29 88888.00 2014-12-28 06:17:31.907 362 11928.51 138.89 52590.30 88888.00 2014-12-28 06:17:32.407 362 11928.52 138.87 52590.31 88888.00 2014-12-28 06:17:32.907 362 11928.48 138.88 52590.36 88888.00 2014-12-28 06:17:33.407 362 11928.44 138.89 52590.39 88888.00 2014-12-28 06:17:33.907 362 11928.42 138.89 52590.36 88888.00 2014-12-28 06:17:34.407 362 11928.42 138.92 52590.34 88888.00 2014-12-28 06:17:34.907 362 11928.43 138.93 52590.33 88888.00 2014-12-28 06:17:35.407 362 11928.44 138.91 52590.34 88888.00 2014-12-28 06:17:35.907 362 11928.47 138.89 52590.37 88888.00 2014-12-28 06:17:36.407 362 11928.47 138.84 52590.40 88888.00 2014-12-28 06:17:36.907 362 11928.42 138.82 52590.37 88888.00 2014-12-28 06:17:37.407 362 11928.43 138.82 52590.32 88888.00 2014-12-28 06:17:37.907 362 11928.45 138.84 52590.30 88888.00 2014-12-28 06:17:38.407 362 11928.43 138.86 52590.32 88888.00 2014-12-28 06:17:38.907 362 11928.42 138.88 52590.31 88888.00 2014-12-28 06:17:39.407 362 11928.45 138.88 52590.30 88888.00 2014-12-28 06:17:39.907 362 11928.49 138.87 52590.29 88888.00 2014-12-28 06:17:40.407 362 11928.47 138.83 52590.28 88888.00 2014-12-28 06:17:40.907 362 11928.47 138.89 52590.29 88888.00 2014-12-28 06:17:41.407 362 11928.47 138.91 52590.31 88888.00 2014-12-28 06:17:41.907 362 11928.45 138.90 52590.32 88888.00 2014-12-28 06:17:42.407 362 11928.44 138.91 52590.36 88888.00 2014-12-28 06:17:42.907 362 11928.45 138.91 52590.34 88888.00 2014-12-28 06:17:43.407 362 11928.44 138.84 52590.38 88888.00 2014-12-28 06:17:43.907 362 11928.44 138.82 52590.37 88888.00 2014-12-28 06:17:44.407 362 11928.44 138.89 52590.38 88888.00 2014-12-28 06:17:44.907 362 11928.42 138.92 52590.39 88888.00 2014-12-28 06:17:45.407 362 11928.44 138.93 52590.36 88888.00 2014-12-28 06:17:45.907 362 11928.42 138.92 52590.33 88888.00 2014-12-28 06:17:46.407 362 11928.43 138.91 52590.36 88888.00 2014-12-28 06:17:46.907 362 11928.43 138.90 52590.38 88888.00 2014-12-28 06:17:47.407 362 11928.43 138.93 52590.39 88888.00 2014-12-28 06:17:47.907 362 11928.43 138.93 52590.45 88888.00 2014-12-28 06:17:48.407 362 11928.40 138.89 52590.48 88888.00 2014-12-28 06:17:48.907 362 11928.40 138.92 52590.45 88888.00 2014-12-28 06:17:49.407 362 11928.39 138.97 52590.43 88888.00 2014-12-28 06:17:49.907 362 11928.42 138.93 52590.42 88888.00 2014-12-28 06:17:50.407 362 11928.41 138.90 52590.46 88888.00 2014-12-28 06:17:50.907 362 11928.42 138.94 52590.43 88888.00 2014-12-28 06:17:51.407 362 11928.41 138.99 52590.45 88888.00 2014-12-28 06:17:51.907 362 11928.39 139.01 52590.45 88888.00 2014-12-28 06:17:52.407 362 11928.44 138.96 52590.41 88888.00 2014-12-28 06:17:52.907 362 11928.43 138.93 52590.41 88888.00 2014-12-28 06:17:53.407 362 11928.31 138.93 52590.42 88888.00 2014-12-28 06:17:53.907 362 11928.30 138.99 52590.41 88888.00 2014-12-28 06:17:54.407 362 11928.31 139.05 52590.42 88888.00 2014-12-28 06:17:54.907 362 11928.30 139.05 52590.37 88888.00 2014-12-28 06:17:55.407 362 11928.30 139.02 52590.34 88888.00 2014-12-28 06:17:55.907 362 11928.28 139.07 52590.36 88888.00 2014-12-28 06:17:56.407 362 11928.28 139.08 52590.34 88888.00 2014-12-28 06:17:56.907 362 11928.31 139.05 52590.32 88888.00 2014-12-28 06:17:57.407 362 11928.25 139.03 52590.32 88888.00 2014-12-28 06:17:57.907 362 11928.24 139.01 52590.33 88888.00 2014-12-28 06:17:58.407 362 11928.27 138.99 52590.36 88888.00 2014-12-28 06:17:58.907 362 11928.31 139.02 52590.36 88888.00 2014-12-28 06:17:59.407 362 11928.31 139.08 52590.38 88888.00 2014-12-28 06:17:59.907 362 11928.27 139.08 52590.40 88888.00 2014-12-28 06:18:00.407 362 11928.27 139.11 52590.37 88888.00 2014-12-28 06:18:00.907 362 11928.26 139.12 52590.39 88888.00 2014-12-28 06:18:01.407 362 11928.26 139.13 52590.39 88888.00 2014-12-28 06:18:01.907 362 11928.28 139.13 52590.39 88888.00 2014-12-28 06:18:02.407 362 11928.31 139.19 52590.38 88888.00 2014-12-28 06:18:02.907 362 11928.27 139.18 52590.39 88888.00 2014-12-28 06:18:03.407 362 11928.31 139.19 52590.38 88888.00 2014-12-28 06:18:03.907 362 11928.33 139.20 52590.38 88888.00 2014-12-28 06:18:04.407 362 11928.32 139.22 52590.39 88888.00 2014-12-28 06:18:04.907 362 11928.33 139.21 52590.37 88888.00 2014-12-28 06:18:05.407 362 11928.31 139.19 52590.36 88888.00 2014-12-28 06:18:05.907 362 11928.26 139.16 52590.34 88888.00 2014-12-28 06:18:06.407 362 11928.24 139.15 52590.34 88888.00 2014-12-28 06:18:06.907 362 11928.24 139.19 52590.32 88888.00 2014-12-28 06:18:07.407 362 11928.27 139.20 52590.34 88888.00 2014-12-28 06:18:07.907 362 11928.33 139.25 52590.36 88888.00 2014-12-28 06:18:08.407 362 11928.31 139.23 52590.39 88888.00 2014-12-28 06:18:08.907 362 11928.30 139.19 52590.39 88888.00 2014-12-28 06:18:09.407 362 11928.26 139.19 52590.39 88888.00 2014-12-28 06:18:09.907 362 11928.26 139.20 52590.38 88888.00 2014-12-28 06:18:10.407 362 11928.24 139.18 52590.38 88888.00 2014-12-28 06:18:10.907 362 11928.28 139.19 52590.38 88888.00 2014-12-28 06:18:11.407 362 11928.26 139.22 52590.39 88888.00 2014-12-28 06:18:11.907 362 11928.30 139.20 52590.41 88888.00 2014-12-28 06:18:12.407 362 11928.31 139.23 52590.39 88888.00 2014-12-28 06:18:12.907 362 11928.30 139.25 52590.36 88888.00 2014-12-28 06:18:13.407 362 11928.28 139.27 52590.34 88888.00 2014-12-28 06:18:13.907 362 11928.32 139.27 52590.34 88888.00 2014-12-28 06:18:14.407 362 11928.35 139.28 52590.36 88888.00 2014-12-28 06:18:14.907 362 11928.35 139.29 52590.34 88888.00 2014-12-28 06:18:15.407 362 11928.33 139.27 52590.37 88888.00 2014-12-28 06:18:15.907 362 11928.35 139.25 52590.39 88888.00 2014-12-28 06:18:16.407 362 11928.34 139.19 52590.38 88888.00 2014-12-28 06:18:16.907 362 11928.34 139.21 52590.34 88888.00 2014-12-28 06:18:17.407 362 11928.36 139.23 52590.37 88888.00 2014-12-28 06:18:17.907 362 11928.34 139.22 52590.37 88888.00 2014-12-28 06:18:18.407 362 11928.32 139.19 52590.34 88888.00 2014-12-28 06:18:18.907 362 11928.34 139.22 52590.34 88888.00 2014-12-28 06:18:19.407 362 11928.35 139.23 52590.33 88888.00 2014-12-28 06:18:19.907 362 11928.32 139.25 52590.31 88888.00 2014-12-28 06:18:20.407 362 11928.35 139.28 52590.29 88888.00 2014-12-28 06:18:20.907 362 11928.41 139.30 52590.30 88888.00 2014-12-28 06:18:21.407 362 11928.41 139.30 52590.31 88888.00 2014-12-28 06:18:21.907 362 11928.39 139.28 52590.28 88888.00 2014-12-28 06:18:22.407 362 11928.36 139.29 52590.31 88888.00 2014-12-28 06:18:22.907 362 11928.35 139.31 52590.33 88888.00 2014-12-28 06:18:23.407 362 11928.33 139.30 52590.34 88888.00 2014-12-28 06:18:23.907 362 11928.35 139.32 52590.33 88888.00 2014-12-28 06:18:24.407 362 11928.39 139.31 52590.38 88888.00 2014-12-28 06:18:24.907 362 11928.34 139.27 52590.38 88888.00 2014-12-28 06:18:25.407 362 11928.28 139.27 52590.40 88888.00 2014-12-28 06:18:25.907 362 11928.28 139.29 52590.41 88888.00 2014-12-28 06:18:26.407 362 11928.34 139.30 52590.40 88888.00 2014-12-28 06:18:26.907 362 11928.36 139.29 52590.37 88888.00 2014-12-28 06:18:27.407 362 11928.35 139.27 52590.37 88888.00 2014-12-28 06:18:27.907 362 11928.35 139.31 52590.37 88888.00 2014-12-28 06:18:28.407 362 11928.37 139.30 52590.33 88888.00 2014-12-28 06:18:28.907 362 11928.35 139.34 52590.38 88888.00 2014-12-28 06:18:29.407 362 11928.32 139.37 52590.38 88888.00 2014-12-28 06:18:29.907 362 11928.30 139.39 52590.42 88888.00 2014-12-28 06:18:30.407 362 11928.31 139.37 52590.40 88888.00 2014-12-28 06:18:30.907 362 11928.33 139.36 52590.41 88888.00 2014-12-28 06:18:31.407 362 11928.31 139.35 52590.43 88888.00 2014-12-28 06:18:31.907 362 11928.27 139.37 52590.43 88888.00 2014-12-28 06:18:32.407 362 11928.28 139.34 52590.42 88888.00 2014-12-28 06:18:32.907 362 11928.36 139.31 52590.42 88888.00 2014-12-28 06:18:33.407 362 11928.32 139.31 52590.42 88888.00 2014-12-28 06:18:33.907 362 11928.30 139.31 52590.41 88888.00 2014-12-28 06:18:34.407 362 11928.34 139.30 52590.43 88888.00 2014-12-28 06:18:34.907 362 11928.37 139.34 52590.46 88888.00 2014-12-28 06:18:35.407 362 11928.40 139.35 52590.43 88888.00 2014-12-28 06:18:35.907 362 11928.41 139.36 52590.43 88888.00 2014-12-28 06:18:36.407 362 11928.33 139.34 52590.43 88888.00 2014-12-28 06:18:36.907 362 11928.30 139.36 52590.45 88888.00 2014-12-28 06:18:37.407 362 11928.33 139.34 52590.46 88888.00 2014-12-28 06:18:37.907 362 11928.37 139.31 52590.46 88888.00 2014-12-28 06:18:38.407 362 11928.40 139.32 52590.42 88888.00 2014-12-28 06:18:38.907 362 11928.35 139.35 52590.42 88888.00 2014-12-28 06:18:39.407 362 11928.33 139.36 52590.43 88888.00 2014-12-28 06:18:39.907 362 11928.31 139.42 52590.42 88888.00 2014-12-28 06:18:40.407 362 11928.33 139.41 52590.43 88888.00 2014-12-28 06:18:40.907 362 11928.39 139.38 52590.41 88888.00 2014-12-28 06:18:41.407 362 11928.35 139.36 52590.43 88888.00 2014-12-28 06:18:41.907 362 11928.34 139.38 52590.47 88888.00 2014-12-28 06:18:42.407 362 11928.33 139.35 52590.50 88888.00 2014-12-28 06:18:42.907 362 11928.36 139.38 52590.49 88888.00 2014-12-28 06:18:43.407 362 11928.33 139.36 52590.47 88888.00 2014-12-28 06:18:43.907 362 11928.31 139.37 52590.42 88888.00 2014-12-28 06:18:44.407 362 11928.32 139.38 52590.41 88888.00 2014-12-28 06:18:44.907 362 11928.33 139.38 52590.41 88888.00 2014-12-28 06:18:45.407 362 11928.33 139.32 52590.41 88888.00 2014-12-28 06:18:45.907 362 11928.31 139.38 52590.43 88888.00 2014-12-28 06:18:46.407 362 11928.28 139.44 52590.46 88888.00 2014-12-28 06:18:46.907 362 11928.31 139.42 52590.46 88888.00 2014-12-28 06:18:47.407 362 11928.35 139.41 52590.48 88888.00 2014-12-28 06:18:47.907 362 11928.39 139.39 52590.48 88888.00 2014-12-28 06:18:48.407 362 11928.42 139.39 52590.46 88888.00 2014-12-28 06:18:48.907 362 11928.47 139.41 52590.50 88888.00 2014-12-28 06:18:49.407 362 11928.45 139.40 52590.49 88888.00 2014-12-28 06:18:49.907 362 11928.42 139.40 52590.45 88888.00 2014-12-28 06:18:50.407 362 11928.40 139.35 52590.48 88888.00 2014-12-28 06:18:50.907 362 11928.32 139.35 52590.50 88888.00 2014-12-28 06:18:51.407 362 11928.32 139.42 52590.47 88888.00 2014-12-28 06:18:51.907 362 11928.36 139.45 52590.43 88888.00 2014-12-28 06:18:52.407 362 11928.37 139.47 52590.45 88888.00 2014-12-28 06:18:52.907 362 11928.37 139.45 52590.47 88888.00 2014-12-28 06:18:53.407 362 11928.35 139.44 52590.49 88888.00 2014-12-28 06:18:53.907 362 11928.32 139.39 52590.43 88888.00 2014-12-28 06:18:54.407 362 11928.34 139.37 52590.43 88888.00 2014-12-28 06:18:54.907 362 11928.39 139.42 52590.41 88888.00 2014-12-28 06:18:55.407 362 11928.36 139.44 52590.41 88888.00 2014-12-28 06:18:55.907 362 11928.34 139.44 52590.39 88888.00 2014-12-28 06:18:56.407 362 11928.35 139.41 52590.39 88888.00 2014-12-28 06:18:56.907 362 11928.33 139.41 52590.39 88888.00 2014-12-28 06:18:57.407 362 11928.31 139.40 52590.45 88888.00 2014-12-28 06:18:57.907 362 11928.36 139.39 52590.46 88888.00 2014-12-28 06:18:58.407 362 11928.40 139.40 52590.46 88888.00 2014-12-28 06:18:58.907 362 11928.39 139.42 52590.41 88888.00 2014-12-28 06:18:59.407 362 11928.36 139.46 52590.36 88888.00 2014-12-28 06:18:59.907 362 11928.36 139.45 52590.38 88888.00 2014-12-28 06:19:00.407 362 11928.33 139.48 52590.37 88888.00 2014-12-28 06:19:00.907 362 11928.32 139.49 52590.39 88888.00 2014-12-28 06:19:01.407 362 11928.35 139.45 52590.45 88888.00 2014-12-28 06:19:01.907 362 11928.37 139.45 52590.49 88888.00 2014-12-28 06:19:02.407 362 11928.40 139.50 52590.46 88888.00 2014-12-28 06:19:02.907 362 11928.43 139.54 52590.47 88888.00 2014-12-28 06:19:03.407 362 11928.45 139.50 52590.51 88888.00 2014-12-28 06:19:03.907 362 11928.48 139.49 52590.46 88888.00 2014-12-28 06:19:04.407 362 11928.47 139.50 52590.43 88888.00 2014-12-28 06:19:04.907 362 11928.43 139.50 52590.43 88888.00 2014-12-28 06:19:05.407 362 11928.41 139.46 52590.47 88888.00 2014-12-28 06:19:05.907 362 11928.42 139.44 52590.42 88888.00 2014-12-28 06:19:06.407 362 11928.47 139.42 52590.42 88888.00 2014-12-28 06:19:06.907 362 11928.47 139.41 52590.43 88888.00 2014-12-28 06:19:07.407 362 11928.47 139.35 52590.42 88888.00 2014-12-28 06:19:07.907 362 11928.45 139.34 52590.42 88888.00 2014-12-28 06:19:08.407 362 11928.48 139.44 52590.42 88888.00 2014-12-28 06:19:08.907 362 11928.52 139.47 52590.36 88888.00 2014-12-28 06:19:09.407 362 11928.51 139.47 52590.39 88888.00 2014-12-28 06:19:09.907 362 11928.49 139.42 52590.41 88888.00 2014-12-28 06:19:10.407 362 11928.47 139.42 52590.42 88888.00 2014-12-28 06:19:10.907 362 11928.51 139.40 52590.42 88888.00 2014-12-28 06:19:11.407 362 11928.51 139.41 52590.42 88888.00 2014-12-28 06:19:11.907 362 11928.49 139.41 52590.40 88888.00 2014-12-28 06:19:12.407 362 11928.45 139.44 52590.43 88888.00 2014-12-28 06:19:12.907 362 11928.42 139.45 52590.42 88888.00 2014-12-28 06:19:13.407 362 11928.41 139.47 52590.36 88888.00 2014-12-28 06:19:13.907 362 11928.42 139.50 52590.32 88888.00 2014-12-28 06:19:14.407 362 11928.44 139.48 52590.37 88888.00 2014-12-28 06:19:14.907 362 11928.42 139.47 52590.34 88888.00 2014-12-28 06:19:15.407 362 11928.40 139.52 52590.40 88888.00 2014-12-28 06:19:15.907 362 11928.37 139.51 52590.40 88888.00 2014-12-28 06:19:16.407 362 11928.35 139.52 52590.38 88888.00 2014-12-28 06:19:16.907 362 11928.37 139.54 52590.36 88888.00 2014-12-28 06:19:17.407 362 11928.41 139.54 52590.37 88888.00 2014-12-28 06:19:17.907 362 11928.35 139.55 52590.37 88888.00 2014-12-28 06:19:18.407 362 11928.31 139.52 52590.36 88888.00 2014-12-28 06:19:18.907 362 11928.33 139.54 52590.34 88888.00 2014-12-28 06:19:19.407 362 11928.34 139.58 52590.36 88888.00 2014-12-28 06:19:19.907 362 11928.34 139.57 52590.36 88888.00 2014-12-28 06:19:20.407 362 11928.35 139.55 52590.37 88888.00 2014-12-28 06:19:20.907 362 11928.34 139.59 52590.32 88888.00 2014-12-28 06:19:21.407 362 11928.39 139.59 52590.36 88888.00 2014-12-28 06:19:21.907 362 11928.36 139.61 52590.41 88888.00 2014-12-28 06:19:22.407 362 11928.32 139.57 52590.40 88888.00 2014-12-28 06:19:22.907 362 11928.33 139.58 52590.36 88888.00 2014-12-28 06:19:23.407 362 11928.36 139.59 52590.36 88888.00 2014-12-28 06:19:23.907 362 11928.34 139.56 52590.36 88888.00 2014-12-28 06:19:24.407 362 11928.31 139.54 52590.33 88888.00 2014-12-28 06:19:24.907 362 11928.35 139.55 52590.33 88888.00 2014-12-28 06:19:25.407 362 11928.37 139.55 52590.29 88888.00 2014-12-28 06:19:25.907 362 11928.35 139.54 52590.30 88888.00 2014-12-28 06:19:26.407 362 11928.36 139.57 52590.39 88888.00 2014-12-28 06:19:26.907 362 11928.37 139.55 52590.37 88888.00 2014-12-28 06:19:27.407 362 11928.41 139.50 52590.32 88888.00 2014-12-28 06:19:27.907 362 11928.39 139.52 52590.33 88888.00 2014-12-28 06:19:28.407 362 11928.34 139.54 52590.34 88888.00 2014-12-28 06:19:28.907 362 11928.36 139.55 52590.42 88888.00 2014-12-28 06:19:29.407 362 11928.32 139.54 52590.45 88888.00 2014-12-28 06:19:29.907 362 11928.32 139.54 52590.41 88888.00 2014-12-28 06:19:30.407 362 11928.35 139.52 52590.42 88888.00 2014-12-28 06:19:30.907 362 11928.33 139.50 52590.40 88888.00 2014-12-28 06:19:31.407 362 11928.35 139.51 52590.34 88888.00 2014-12-28 06:19:31.907 362 11928.36 139.50 52590.34 88888.00 2014-12-28 06:19:32.407 362 11928.47 139.54 52590.34 88888.00 2014-12-28 06:19:32.907 362 11928.50 139.54 52590.34 88888.00 2014-12-28 06:19:33.407 362 11928.49 139.54 52590.33 88888.00 2014-12-28 06:19:33.907 362 11928.50 139.51 52590.32 88888.00 2014-12-28 06:19:34.407 362 11928.54 139.54 52590.32 88888.00 2014-12-28 06:19:34.907 362 11928.57 139.57 52590.32 88888.00 2014-12-28 06:19:35.407 362 11928.54 139.54 52590.36 88888.00 2014-12-28 06:19:35.907 362 11928.54 139.52 52590.37 88888.00 2014-12-28 06:19:36.408 362 11928.54 139.52 52590.31 88888.00 2014-12-28 06:19:36.908 362 11928.54 139.52 52590.28 88888.00 2014-12-28 06:19:37.408 362 11928.54 139.47 52590.27 88888.00 2014-12-28 06:19:37.908 362 11928.51 139.50 52590.30 88888.00 2014-12-28 06:19:38.408 362 11928.57 139.50 52590.34 88888.00 2014-12-28 06:19:38.908 362 11928.56 139.48 52590.32 88888.00 2014-12-28 06:19:39.408 362 11928.52 139.49 52590.36 88888.00 2014-12-28 06:19:39.908 362 11928.47 139.50 52590.39 88888.00 2014-12-28 06:19:40.408 362 11928.48 139.54 52590.40 88888.00 2014-12-28 06:19:40.908 362 11928.52 139.58 52590.40 88888.00 2014-12-28 06:19:41.408 362 11928.52 139.59 52590.40 88888.00 2014-12-28 06:19:41.908 362 11928.54 139.64 52590.37 88888.00 2014-12-28 06:19:42.408 362 11928.56 139.61 52590.36 88888.00 2014-12-28 06:19:42.908 362 11928.52 139.58 52590.36 88888.00 2014-12-28 06:19:43.408 362 11928.50 139.57 52590.34 88888.00 2014-12-28 06:19:43.908 362 11928.44 139.57 52590.34 88888.00 2014-12-28 06:19:44.408 362 11928.43 139.56 52590.36 88888.00 2014-12-28 06:19:44.908 362 11928.44 139.51 52590.39 88888.00 2014-12-28 06:19:45.408 362 11928.42 139.56 52590.39 88888.00 2014-12-28 06:19:45.908 362 11928.45 139.58 52590.39 88888.00 2014-12-28 06:19:46.408 362 11928.44 139.61 52590.41 88888.00 2014-12-28 06:19:46.908 362 11928.47 139.56 52590.43 88888.00 2014-12-28 06:19:47.408 362 11928.54 139.54 52590.39 88888.00 2014-12-28 06:19:47.908 362 11928.54 139.57 52590.37 88888.00 2014-12-28 06:19:48.408 362 11928.48 139.60 52590.36 88888.00 2014-12-28 06:19:48.908 362 11928.48 139.58 52590.37 88888.00 2014-12-28 06:19:49.408 362 11928.48 139.61 52590.37 88888.00 2014-12-28 06:19:49.908 362 11928.50 139.60 52590.39 88888.00 2014-12-28 06:19:50.408 362 11928.51 139.57 52590.41 88888.00 2014-12-28 06:19:50.908 362 11928.52 139.54 52590.41 88888.00 2014-12-28 06:19:51.408 362 11928.58 139.55 52590.38 88888.00 2014-12-28 06:19:51.908 362 11928.57 139.57 52590.39 88888.00 2014-12-28 06:19:52.408 362 11928.52 139.54 52590.39 88888.00 2014-12-28 06:19:52.908 362 11928.54 139.55 52590.41 88888.00 2014-12-28 06:19:53.408 362 11928.54 139.52 52590.43 88888.00 2014-12-28 06:19:53.908 362 11928.58 139.52 52590.43 88888.00 2014-12-28 06:19:54.408 362 11928.54 139.56 52590.41 88888.00 2014-12-28 06:19:54.908 362 11928.54 139.55 52590.40 88888.00 2014-12-28 06:19:55.408 362 11928.54 139.55 52590.37 88888.00 2014-12-28 06:19:55.908 362 11928.52 139.55 52590.38 88888.00 2014-12-28 06:19:56.408 362 11928.50 139.52 52590.40 88888.00 2014-12-28 06:19:56.908 362 11928.52 139.55 52590.41 88888.00 2014-12-28 06:19:57.408 362 11928.49 139.54 52590.41 88888.00 2014-12-28 06:19:57.908 362 11928.49 139.57 52590.43 88888.00 2014-12-28 06:19:58.408 362 11928.49 139.62 52590.45 88888.00 2014-12-28 06:19:58.908 362 11928.49 139.62 52590.46 88888.00 2014-12-28 06:19:59.408 362 11928.52 139.61 52590.41 88888.00 2014-12-28 06:19:59.908 362 11928.52 139.56 52590.41 88888.00 2014-12-28 06:20:00.408 362 11928.56 139.57 52590.43 88888.00 2014-12-28 06:20:00.908 362 11928.54 139.62 52590.47 88888.00 2014-12-28 06:20:01.408 362 11928.53 139.61 52590.43 88888.00 2014-12-28 06:20:01.908 362 11928.49 139.59 52590.40 88888.00 2014-12-28 06:20:02.408 362 11928.45 139.58 52590.40 88888.00 2014-12-28 06:20:02.908 362 11928.49 139.60 52590.37 88888.00 2014-12-28 06:20:03.408 362 11928.49 139.60 52590.37 88888.00 2014-12-28 06:20:03.908 362 11928.49 139.58 52590.38 88888.00 2014-12-28 06:20:04.408 362 11928.48 139.61 52590.39 88888.00 2014-12-28 06:20:04.908 362 11928.48 139.61 52590.41 88888.00 2014-12-28 06:20:05.408 362 11928.49 139.58 52590.42 88888.00 2014-12-28 06:20:05.908 362 11928.58 139.59 52590.41 88888.00 2014-12-28 06:20:06.408 362 11928.58 139.60 52590.40 88888.00 2014-12-28 06:20:06.908 362 11928.58 139.55 52590.42 88888.00 2014-12-28 06:20:07.408 362 11928.57 139.54 52590.39 88888.00 2014-12-28 06:20:07.908 362 11928.56 139.55 52590.41 88888.00 2014-12-28 06:20:08.408 362 11928.57 139.58 52590.41 88888.00 2014-12-28 06:20:08.908 362 11928.58 139.57 52590.43 88888.00 2014-12-28 06:20:09.408 362 11928.59 139.55 52590.45 88888.00 2014-12-28 06:20:09.908 362 11928.63 139.58 52590.45 88888.00 2014-12-28 06:20:10.408 362 11928.59 139.57 52590.42 88888.00 2014-12-28 06:20:10.908 362 11928.54 139.55 52590.43 88888.00 2014-12-28 06:20:11.408 362 11928.58 139.55 52590.47 88888.00 2014-12-28 06:20:11.908 362 11928.60 139.52 52590.46 88888.00 2014-12-28 06:20:12.408 362 11928.60 139.50 52590.45 88888.00 2014-12-28 06:20:12.908 362 11928.58 139.54 52590.43 88888.00 2014-12-28 06:20:13.408 362 11928.54 139.54 52590.42 88888.00 2014-12-28 06:20:13.908 362 11928.57 139.55 52590.41 88888.00 2014-12-28 06:20:14.408 362 11928.62 139.59 52590.43 88888.00 2014-12-28 06:20:14.908 362 11928.68 139.59 52590.41 88888.00 2014-12-28 06:20:15.408 362 11928.71 139.55 52590.39 88888.00 2014-12-28 06:20:15.908 362 11928.72 139.54 52590.38 88888.00 2014-12-28 06:20:16.408 362 11928.74 139.54 52590.38 88888.00 2014-12-28 06:20:16.908 362 11928.72 139.57 52590.41 88888.00 2014-12-28 06:20:17.408 362 11928.70 139.54 52590.42 88888.00 2014-12-28 06:20:17.908 362 11928.75 139.54 52590.42 88888.00 2014-12-28 06:20:18.408 362 11928.76 139.59 52590.45 88888.00 2014-12-28 06:20:18.908 362 11928.75 139.60 52590.46 88888.00 2014-12-28 06:20:19.408 362 11928.70 139.58 52590.47 88888.00 2014-12-28 06:20:19.908 362 11928.67 139.58 52590.51 88888.00 2014-12-28 06:20:20.408 362 11928.62 139.60 52590.48 88888.00 2014-12-28 06:20:20.908 362 11928.62 139.62 52590.43 88888.00 2014-12-28 06:20:21.408 362 11928.69 139.65 52590.45 88888.00 2014-12-28 06:20:21.908 362 11928.71 139.62 52590.47 88888.00 2014-12-28 06:20:22.408 362 11928.68 139.62 52590.49 88888.00 2014-12-28 06:20:22.908 362 11928.68 139.61 52590.47 88888.00 2014-12-28 06:20:23.408 362 11928.68 139.56 52590.45 88888.00 2014-12-28 06:20:23.908 362 11928.66 139.57 52590.46 88888.00 2014-12-28 06:20:24.408 362 11928.63 139.57 52590.47 88888.00 2014-12-28 06:20:24.908 362 11928.65 139.54 52590.46 88888.00 2014-12-28 06:20:25.408 362 11928.63 139.58 52590.42 88888.00 2014-12-28 06:20:25.908 362 11928.60 139.60 52590.41 88888.00 2014-12-28 06:20:26.408 362 11928.59 139.57 52590.41 88888.00 2014-12-28 06:20:26.908 362 11928.62 139.59 52590.45 88888.00 2014-12-28 06:20:27.408 362 11928.68 139.64 52590.46 88888.00 2014-12-28 06:20:27.908 362 11928.70 139.65 52590.43 88888.00 2014-12-28 06:20:28.408 362 11928.70 139.61 52590.45 88888.00 2014-12-28 06:20:28.908 362 11928.65 139.58 52590.49 88888.00 2014-12-28 06:20:29.408 362 11928.65 139.61 52590.51 88888.00 2014-12-28 06:20:29.908 362 11928.59 139.56 52590.48 88888.00 2014-12-28 06:20:30.408 362 11928.61 139.54 52590.46 88888.00 2014-12-28 06:20:30.908 362 11928.66 139.56 52590.48 88888.00 2014-12-28 06:20:31.408 362 11928.67 139.59 52590.48 88888.00 2014-12-28 06:20:31.908 362 11928.68 139.61 52590.45 88888.00 2014-12-28 06:20:32.408 362 11928.75 139.57 52590.45 88888.00 2014-12-28 06:20:32.908 362 11928.74 139.57 52590.49 88888.00 2014-12-28 06:20:33.408 362 11928.70 139.54 52590.47 88888.00 2014-12-28 06:20:33.908 362 11928.71 139.55 52590.43 88888.00 2014-12-28 06:20:34.408 362 11928.76 139.60 52590.46 88888.00 2014-12-28 06:20:34.908 362 11928.75 139.61 52590.47 88888.00 2014-12-28 06:20:35.408 362 11928.72 139.58 52590.43 88888.00 2014-12-28 06:20:35.908 362 11928.71 139.60 52590.40 88888.00 2014-12-28 06:20:36.408 362 11928.70 139.62 52590.38 88888.00 2014-12-28 06:20:36.908 362 11928.71 139.66 52590.38 88888.00 2014-12-28 06:20:37.408 362 11928.75 139.64 52590.41 88888.00 2014-12-28 06:20:37.908 362 11928.72 139.60 52590.40 88888.00 2014-12-28 06:20:38.408 362 11928.69 139.60 52590.41 88888.00 2014-12-28 06:20:38.908 362 11928.71 139.61 52590.42 88888.00 2014-12-28 06:20:39.408 362 11928.78 139.59 52590.42 88888.00 2014-12-28 06:20:39.908 362 11928.76 139.58 52590.39 88888.00 2014-12-28 06:20:40.408 362 11928.68 139.56 52590.37 88888.00 2014-12-28 06:20:40.908 362 11928.71 139.52 52590.36 88888.00 2014-12-28 06:20:41.408 362 11928.71 139.50 52590.37 88888.00 2014-12-28 06:20:41.908 362 11928.71 139.52 52590.40 88888.00 2014-12-28 06:20:42.408 362 11928.69 139.57 52590.42 88888.00 2014-12-28 06:20:42.908 362 11928.67 139.57 52590.43 88888.00 2014-12-28 06:20:43.408 362 11928.65 139.59 52590.43 88888.00 2014-12-28 06:20:43.908 362 11928.63 139.60 52590.45 88888.00 2014-12-28 06:20:44.408 362 11928.67 139.64 52590.47 88888.00 2014-12-28 06:20:44.908 362 11928.66 139.64 52590.46 88888.00 2014-12-28 06:20:45.408 362 11928.63 139.61 52590.41 88888.00 2014-12-28 06:20:45.908 362 11928.66 139.57 52590.39 88888.00 2014-12-28 06:20:46.408 362 11928.67 139.58 52590.37 88888.00 2014-12-28 06:20:46.908 362 11928.69 139.57 52590.37 88888.00 2014-12-28 06:20:47.408 362 11928.68 139.57 52590.34 88888.00 2014-12-28 06:20:47.908 362 11928.68 139.61 52590.38 88888.00 2014-12-28 06:20:48.408 362 11928.69 139.56 52590.39 88888.00 2014-12-28 06:20:48.908 362 11928.67 139.52 52590.36 88888.00 2014-12-28 06:20:49.408 362 11928.67 139.50 52590.38 88888.00 2014-12-28 06:20:49.908 362 11928.70 139.50 52590.39 88888.00 2014-12-28 06:20:50.408 362 11928.69 139.52 52590.39 88888.00 2014-12-28 06:20:50.908 362 11928.72 139.56 52590.42 88888.00 2014-12-28 06:20:51.408 362 11928.74 139.59 52590.42 88888.00 2014-12-28 06:20:51.908 362 11928.72 139.58 52590.47 88888.00 2014-12-28 06:20:52.408 362 11928.74 139.57 52590.43 88888.00 2014-12-28 06:20:52.908 362 11928.74 139.57 52590.42 88888.00 2014-12-28 06:20:53.408 362 11928.75 139.56 52590.39 88888.00 2014-12-28 06:20:53.908 362 11928.77 139.52 52590.41 88888.00 2014-12-28 06:20:54.408 362 11928.78 139.55 52590.45 88888.00 2014-12-28 06:20:54.908 362 11928.78 139.58 52590.43 88888.00 2014-12-28 06:20:55.408 362 11928.78 139.55 52590.42 88888.00 2014-12-28 06:20:55.908 362 11928.81 139.50 52590.39 88888.00 2014-12-28 06:20:56.408 362 11928.83 139.51 52590.38 88888.00 2014-12-28 06:20:56.908 362 11928.78 139.56 52590.38 88888.00 2014-12-28 06:20:57.408 362 11928.76 139.54 52590.40 88888.00 2014-12-28 06:20:57.908 362 11928.75 139.52 52590.41 88888.00 2014-12-28 06:20:58.408 362 11928.71 139.50 52590.43 88888.00 2014-12-28 06:20:58.908 362 11928.69 139.49 52590.42 88888.00 2014-12-28 06:20:59.408 362 11928.66 139.49 52590.43 88888.00 2014-12-28 06:20:59.908 362 11928.65 139.51 52590.42 88888.00 2014-12-28 06:21:00.408 362 11928.68 139.50 52590.39 88888.00 2014-12-28 06:21:00.908 362 11928.72 139.52 52590.37 88888.00 2014-12-28 06:21:01.408 362 11928.69 139.51 52590.40 88888.00 2014-12-28 06:21:01.908 362 11928.65 139.46 52590.39 88888.00 2014-12-28 06:21:02.408 362 11928.65 139.46 52590.37 88888.00 2014-12-28 06:21:02.908 362 11928.65 139.44 52590.34 88888.00 2014-12-28 06:21:03.408 362 11928.68 139.40 52590.34 88888.00 2014-12-28 06:21:03.908 362 11928.69 139.42 52590.36 88888.00 2014-12-28 06:21:04.408 362 11928.70 139.45 52590.38 88888.00 2014-12-28 06:21:04.908 362 11928.74 139.47 52590.38 88888.00 2014-12-28 06:21:05.408 362 11928.75 139.50 52590.36 88888.00 2014-12-28 06:21:05.908 362 11928.72 139.48 52590.38 88888.00 2014-12-28 06:21:06.408 362 11928.75 139.52 52590.41 88888.00 2014-12-28 06:21:06.908 362 11928.75 139.48 52590.40 88888.00 2014-12-28 06:21:07.408 362 11928.72 139.47 52590.39 88888.00 2014-12-28 06:21:07.908 362 11928.69 139.47 52590.34 88888.00 2014-12-28 06:21:08.408 362 11928.69 139.47 52590.34 88888.00 2014-12-28 06:21:08.908 362 11928.74 139.50 52590.34 88888.00 2014-12-28 06:21:09.408 362 11928.77 139.51 52590.34 88888.00 2014-12-28 06:21:09.908 362 11928.75 139.51 52590.36 88888.00 2014-12-28 06:21:10.408 362 11928.69 139.48 52590.37 88888.00 2014-12-28 06:21:10.908 362 11928.71 139.45 52590.37 88888.00 2014-12-28 06:21:11.408 362 11928.76 139.42 52590.38 88888.00 2014-12-28 06:21:11.908 362 11928.81 139.45 52590.33 88888.00 2014-12-28 06:21:12.408 362 11928.85 139.45 52590.30 88888.00 2014-12-28 06:21:12.908 362 11928.85 139.42 52590.33 88888.00 2014-12-28 06:21:13.408 362 11928.85 139.44 52590.36 88888.00 2014-12-28 06:21:13.908 362 11928.87 139.44 52590.38 88888.00 2014-12-28 06:21:14.408 362 11928.91 139.44 52590.37 88888.00 2014-12-28 06:21:14.908 362 11928.93 139.45 52590.31 88888.00 2014-12-28 06:21:15.408 362 11928.91 139.40 52590.31 88888.00 2014-12-28 06:21:15.908 362 11928.86 139.34 52590.34 88888.00 2014-12-28 06:21:16.408 362 11928.81 139.39 52590.37 88888.00 2014-12-28 06:21:16.908 362 11928.83 139.42 52590.36 88888.00 2014-12-28 06:21:17.408 362 11928.86 139.36 52590.30 88888.00 2014-12-28 06:21:17.908 362 11928.86 139.37 52590.32 88888.00 2014-12-28 06:21:18.408 362 11928.87 139.40 52590.32 88888.00 2014-12-28 06:21:18.908 362 11928.87 139.40 52590.34 88888.00 2014-12-28 06:21:19.408 362 11928.83 139.40 52590.38 88888.00 2014-12-28 06:21:19.908 362 11928.76 139.40 52590.39 88888.00 2014-12-28 06:21:20.408 362 11928.76 139.39 52590.34 88888.00 2014-12-28 06:21:20.908 362 11928.72 139.35 52590.34 88888.00 2014-12-28 06:21:21.408 362 11928.77 139.28 52590.32 88888.00 2014-12-28 06:21:21.908 362 11928.79 139.26 52590.34 88888.00 2014-12-28 06:21:22.408 362 11928.83 139.31 52590.34 88888.00 2014-12-28 06:21:22.908 362 11928.81 139.35 52590.37 88888.00 2014-12-28 06:21:23.408 362 11928.83 139.30 52590.38 88888.00 2014-12-28 06:21:23.908 362 11928.79 139.29 52590.37 88888.00 2014-12-28 06:21:24.408 362 11928.79 139.35 52590.40 88888.00 2014-12-28 06:21:24.908 362 11928.80 139.34 52590.39 88888.00 2014-12-28 06:21:25.408 362 11928.81 139.36 52590.40 88888.00 2014-12-28 06:21:25.908 362 11928.84 139.35 52590.39 88888.00 2014-12-28 06:21:26.408 362 11928.83 139.34 52590.38 88888.00 2014-12-28 06:21:26.908 362 11928.78 139.34 52590.38 88888.00 2014-12-28 06:21:27.408 362 11928.79 139.35 52590.38 88888.00 2014-12-28 06:21:27.908 362 11928.79 139.31 52590.41 88888.00 2014-12-28 06:21:28.408 362 11928.80 139.27 52590.41 88888.00 2014-12-28 06:21:28.908 362 11928.83 139.25 52590.41 88888.00 2014-12-28 06:21:29.408 362 11928.81 139.23 52590.40 88888.00 2014-12-28 06:21:29.908 362 11928.79 139.20 52590.40 88888.00 2014-12-28 06:21:30.408 362 11928.77 139.19 52590.39 88888.00 2014-12-28 06:21:30.908 362 11928.72 139.18 52590.40 88888.00 2014-12-28 06:21:31.408 362 11928.71 139.16 52590.41 88888.00 2014-12-28 06:21:31.908 362 11928.76 139.18 52590.40 88888.00 2014-12-28 06:21:32.408 362 11928.77 139.20 52590.37 88888.00 2014-12-28 06:21:32.908 362 11928.76 139.21 52590.34 88888.00 2014-12-28 06:21:33.408 362 11928.77 139.23 52590.33 88888.00 2014-12-28 06:21:33.908 362 11928.76 139.26 52590.34 88888.00 2014-12-28 06:21:34.408 362 11928.76 139.22 52590.36 88888.00 2014-12-28 06:21:34.908 362 11928.77 139.19 52590.37 88888.00 2014-12-28 06:21:35.408 362 11928.77 139.22 52590.39 88888.00 2014-12-28 06:21:35.908 362 11928.78 139.25 52590.38 88888.00 2014-12-28 06:21:36.408 362 11928.84 139.29 52590.37 88888.00 2014-12-28 06:21:36.908 362 11928.76 139.30 52590.36 88888.00 2014-12-28 06:21:37.408 362 11928.75 139.28 52590.42 88888.00 2014-12-28 06:21:37.908 362 11928.70 139.27 52590.47 88888.00 2014-12-28 06:21:38.408 362 11928.79 139.27 52590.42 88888.00 2014-12-28 06:21:38.908 362 11928.83 139.28 52590.39 88888.00 2014-12-28 06:21:39.408 362 11928.76 139.29 52590.40 88888.00 2014-12-28 06:21:39.908 362 11928.74 139.30 52590.42 88888.00 2014-12-28 06:21:40.408 362 11928.75 139.29 52590.41 88888.00 2014-12-28 06:21:40.908 362 11928.75 139.27 52590.40 88888.00 2014-12-28 06:21:41.408 362 11928.72 139.29 52590.40 88888.00 2014-12-28 06:21:41.908 362 11928.71 139.28 52590.41 88888.00 2014-12-28 06:21:42.408 362 11928.69 139.28 52590.39 88888.00 2014-12-28 06:21:42.908 362 11928.70 139.28 52590.38 88888.00 2014-12-28 06:21:43.408 362 11928.66 139.29 52590.39 88888.00 2014-12-28 06:21:43.908 362 11928.63 139.26 52590.36 88888.00 2014-12-28 06:21:44.408 362 11928.63 139.22 52590.38 88888.00 2014-12-28 06:21:44.908 362 11928.67 139.22 52590.39 88888.00 2014-12-28 06:21:45.408 362 11928.69 139.25 52590.37 88888.00 2014-12-28 06:21:45.908 362 11928.71 139.27 52590.38 88888.00 2014-12-28 06:21:46.408 362 11928.77 139.27 52590.41 88888.00 2014-12-28 06:21:46.908 362 11928.71 139.27 52590.40 88888.00 2014-12-28 06:21:47.408 362 11928.74 139.23 52590.39 88888.00 2014-12-28 06:21:47.908 362 11928.76 139.22 52590.43 88888.00 2014-12-28 06:21:48.408 362 11928.76 139.23 52590.38 88888.00 2014-12-28 06:21:48.908 362 11928.74 139.23 52590.33 88888.00 2014-12-28 06:21:49.408 362 11928.74 139.26 52590.32 88888.00 2014-12-28 06:21:49.908 362 11928.72 139.27 52590.31 88888.00 2014-12-28 06:21:50.408 362 11928.71 139.28 52590.32 88888.00 2014-12-28 06:21:50.908 362 11928.76 139.27 52590.34 88888.00 2014-12-28 06:21:51.408 362 11928.74 139.27 52590.37 88888.00 2014-12-28 06:21:51.908 362 11928.72 139.27 52590.36 88888.00 2014-12-28 06:21:52.408 362 11928.72 139.26 52590.34 88888.00 2014-12-28 06:21:52.908 362 11928.74 139.26 52590.33 88888.00 2014-12-28 06:21:53.408 362 11928.70 139.25 52590.34 88888.00 2014-12-28 06:21:53.908 362 11928.67 139.21 52590.40 88888.00 2014-12-28 06:21:54.408 362 11928.69 139.21 52590.37 88888.00 2014-12-28 06:21:54.908 362 11928.69 139.19 52590.38 88888.00 2014-12-28 06:21:55.408 362 11928.66 139.18 52590.39 88888.00 2014-12-28 06:21:55.908 362 11928.65 139.21 52590.39 88888.00 2014-12-28 06:21:56.408 362 11928.66 139.25 52590.39 88888.00 2014-12-28 06:21:56.908 362 11928.67 139.27 52590.39 88888.00 2014-12-28 06:21:57.408 362 11928.68 139.25 52590.40 88888.00 2014-12-28 06:21:57.908 362 11928.68 139.21 52590.39 88888.00 2014-12-28 06:21:58.408 362 11928.71 139.20 52590.38 88888.00 2014-12-28 06:21:58.908 362 11928.71 139.17 52590.41 88888.00 2014-12-28 06:21:59.408 362 11928.75 139.13 52590.40 88888.00 2014-12-28 06:21:59.908 362 11928.77 139.11 52590.38 88888.00 2014-12-28 06:22:00.408 362 11928.75 139.10 52590.38 88888.00 2014-12-28 06:22:00.908 362 11928.75 139.11 52590.39 88888.00 2014-12-28 06:22:01.408 362 11928.76 139.12 52590.36 88888.00 2014-12-28 06:22:01.908 362 11928.71 139.16 52590.34 88888.00 2014-12-28 06:22:02.408 362 11928.69 139.15 52590.29 88888.00 2014-12-28 06:22:02.908 362 11928.74 139.12 52590.32 88888.00 2014-12-28 06:22:03.408 362 11928.71 139.12 52590.30 88888.00 2014-12-28 06:22:03.908 362 11928.72 139.11 52590.29 88888.00 2014-12-28 06:22:04.408 362 11928.77 139.02 52590.36 88888.00 2014-12-28 06:22:04.908 362 11928.75 139.02 52590.34 88888.00 2014-12-28 06:22:05.408 362 11928.70 139.06 52590.33 88888.00 2014-12-28 06:22:05.908 362 11928.72 139.09 52590.33 88888.00 2014-12-28 06:22:06.408 362 11928.74 139.11 52590.38 88888.00 2014-12-28 06:22:06.908 362 11928.70 139.10 52590.38 88888.00 2014-12-28 06:22:07.408 362 11928.71 139.08 52590.37 88888.00 2014-12-28 06:22:07.908 362 11928.70 139.10 52590.32 88888.00 2014-12-28 06:22:08.408 362 11928.69 139.07 52590.28 88888.00 2014-12-28 06:22:08.908 362 11928.67 139.12 52590.29 88888.00 2014-12-28 06:22:09.408 362 11928.63 139.12 52590.33 88888.00 2014-12-28 06:22:09.908 362 11928.61 139.10 52590.34 88888.00 2014-12-28 06:22:10.408 362 11928.61 139.08 52590.40 88888.00 2014-12-28 06:22:10.908 362 11928.63 139.08 52590.40 88888.00 2014-12-28 06:22:11.409 362 11928.66 139.10 52590.41 88888.00 2014-12-28 06:22:11.909 362 11928.62 139.10 52590.42 88888.00 2014-12-28 06:22:12.409 362 11928.59 139.11 52590.36 88888.00 2014-12-28 06:22:12.909 362 11928.58 139.13 52590.36 88888.00 2014-12-28 06:22:13.409 362 11928.56 139.11 52590.34 88888.00 2014-12-28 06:22:13.909 362 11928.57 139.12 52590.32 88888.00 2014-12-28 06:22:14.409 362 11928.59 139.13 52590.37 88888.00 2014-12-28 06:22:14.909 362 11928.59 139.15 52590.36 88888.00 2014-12-28 06:22:15.409 362 11928.57 139.12 52590.34 88888.00 2014-12-28 06:22:15.909 362 11928.58 139.09 52590.39 88888.00 2014-12-28 06:22:16.409 362 11928.58 139.09 52590.40 88888.00 2014-12-28 06:22:16.909 362 11928.60 139.09 52590.36 88888.00 2014-12-28 06:22:17.409 362 11928.60 139.07 52590.34 88888.00 2014-12-28 06:22:17.909 362 11928.59 139.07 52590.34 88888.00 2014-12-28 06:22:18.409 362 11928.54 139.09 52590.33 88888.00 2014-12-28 06:22:18.909 362 11928.54 139.06 52590.30 88888.00 2014-12-28 06:22:19.409 362 11928.57 139.05 52590.28 88888.00 2014-12-28 06:22:19.909 362 11928.65 139.05 52590.30 88888.00 2014-12-28 06:22:20.409 362 11928.66 139.03 52590.33 88888.00 2014-12-28 06:22:20.909 362 11928.65 139.05 52590.31 88888.00 2014-12-28 06:22:21.409 362 11928.65 139.05 52590.30 88888.00 2014-12-28 06:22:21.909 362 11928.62 139.05 52590.31 88888.00 2014-12-28 06:22:22.409 362 11928.54 139.06 52590.33 88888.00 2014-12-28 06:22:22.909 362 11928.52 139.03 52590.31 88888.00 2014-12-28 06:22:23.409 362 11928.49 138.99 52590.29 88888.00 2014-12-28 06:22:23.909 362 11928.51 139.00 52590.28 88888.00 2014-12-28 06:22:24.409 362 11928.54 139.03 52590.28 88888.00 2014-12-28 06:22:24.909 362 11928.52 139.02 52590.24 88888.00 2014-12-28 06:22:25.409 362 11928.52 139.01 52590.29 88888.00 2014-12-28 06:22:25.909 362 11928.57 139.06 52590.30 88888.00 2014-12-28 06:22:26.409 362 11928.63 139.05 52590.29 88888.00 2014-12-28 06:22:26.909 362 11928.60 139.06 52590.28 88888.00 2014-12-28 06:22:27.409 362 11928.53 139.08 52590.29 88888.00 2014-12-28 06:22:27.909 362 11928.58 139.09 52590.27 88888.00 2014-12-28 06:22:28.409 362 11928.60 139.05 52590.25 88888.00 2014-12-28 06:22:28.909 362 11928.61 139.03 52590.31 88888.00 2014-12-28 06:22:29.409 362 11928.62 139.07 52590.34 88888.00 2014-12-28 06:22:29.909 362 11928.61 139.07 52590.38 88888.00 2014-12-28 06:22:30.409 362 11928.67 139.03 52590.31 88888.00 2014-12-28 06:22:30.909 362 11928.63 139.05 52590.28 88888.00 2014-12-28 06:22:31.409 362 11928.59 139.10 52590.31 88888.00 2014-12-28 06:22:31.909 362 11928.65 139.12 52590.36 88888.00 2014-12-28 06:22:32.409 362 11928.62 139.09 52590.37 88888.00 2014-12-28 06:22:32.909 362 11928.63 139.09 52590.31 88888.00 2014-12-28 06:22:33.409 362 11928.67 139.10 52590.28 88888.00 2014-12-28 06:22:33.909 362 11928.67 139.07 52590.30 88888.00 2014-12-28 06:22:34.409 362 11928.65 139.03 52590.32 88888.00 2014-12-28 06:22:34.909 362 11928.67 139.02 52590.32 88888.00 2014-12-28 06:22:35.409 362 11928.68 139.00 52590.36 88888.00 2014-12-28 06:22:35.909 362 11928.67 139.01 52590.38 88888.00 2014-12-28 06:22:36.409 362 11928.67 139.03 52590.40 88888.00 2014-12-28 06:22:36.909 362 11928.67 139.02 52590.40 88888.00 2014-12-28 06:22:37.409 362 11928.67 139.01 52590.37 88888.00 2014-12-28 06:22:37.909 362 11928.66 138.98 52590.37 88888.00 2014-12-28 06:22:38.409 362 11928.63 138.97 52590.37 88888.00 2014-12-28 06:22:38.909 362 11928.60 138.98 52590.37 88888.00 2014-12-28 06:22:39.409 362 11928.59 139.02 52590.38 88888.00 2014-12-28 06:22:39.909 362 11928.54 139.00 52590.34 88888.00 2014-12-28 06:22:40.409 362 11928.56 138.97 52590.38 88888.00 2014-12-28 06:22:40.909 362 11928.58 138.96 52590.39 88888.00 2014-12-28 06:22:41.409 362 11928.54 138.98 52590.36 88888.00 2014-12-28 06:22:41.909 362 11928.57 138.98 52590.37 88888.00 2014-12-28 06:22:42.409 362 11928.58 138.91 52590.33 88888.00 2014-12-28 06:22:42.909 362 11928.56 138.88 52590.36 88888.00 2014-12-28 06:22:43.409 362 11928.57 138.94 52590.36 88888.00 2014-12-28 06:22:43.909 362 11928.57 138.94 52590.41 88888.00 2014-12-28 06:22:44.409 362 11928.54 138.94 52590.39 88888.00 2014-12-28 06:22:44.909 362 11928.49 138.94 52590.33 88888.00 2014-12-28 06:22:45.409 362 11928.49 138.93 52590.31 88888.00 2014-12-28 06:22:45.909 362 11928.52 138.93 52590.36 88888.00 2014-12-28 06:22:46.409 362 11928.56 138.94 52590.31 88888.00 2014-12-28 06:22:46.909 362 11928.57 138.94 52590.25 88888.00 2014-12-28 06:22:47.409 362 11928.54 138.93 52590.28 88888.00 2014-12-28 06:22:47.909 362 11928.51 138.97 52590.30 88888.00 2014-12-28 06:22:48.409 362 11928.52 139.01 52590.33 88888.00 2014-12-28 06:22:48.909 362 11928.51 139.01 52590.32 88888.00 2014-12-28 06:22:49.409 362 11928.51 138.97 52590.33 88888.00 2014-12-28 06:22:49.909 362 11928.50 138.94 52590.36 88888.00 2014-12-28 06:22:50.409 362 11928.49 138.94 52590.32 88888.00 2014-12-28 06:22:50.909 362 11928.48 138.98 52590.29 88888.00 2014-12-28 06:22:51.409 362 11928.41 139.00 52590.27 88888.00 2014-12-28 06:22:51.909 362 11928.40 138.96 52590.27 88888.00 2014-12-28 06:22:52.409 362 11928.40 138.98 52590.28 88888.00 2014-12-28 06:22:52.909 362 11928.39 138.97 52590.25 88888.00 2014-12-28 06:22:53.409 362 11928.42 138.84 52590.27 88888.00 2014-12-28 06:22:53.909 362 11928.41 138.80 52590.29 88888.00 2014-12-28 06:22:54.409 362 11928.42 138.87 52590.32 88888.00 2014-12-28 06:22:54.909 362 11928.44 138.93 52590.36 88888.00 2014-12-28 06:22:55.409 362 11928.47 138.92 52590.33 88888.00 2014-12-28 06:22:55.909 362 11928.49 138.89 52590.25 88888.00 2014-12-28 06:22:56.409 362 11928.50 138.89 52590.23 88888.00 2014-12-28 06:22:56.909 362 11928.44 138.88 52590.24 88888.00 2014-12-28 06:22:57.409 362 11928.41 138.82 52590.24 88888.00 2014-12-28 06:22:57.909 362 11928.41 138.81 52590.23 88888.00 2014-12-28 06:22:58.409 362 11928.40 138.79 52590.24 88888.00 2014-12-28 06:22:58.909 362 11928.37 138.82 52590.25 88888.00 2014-12-28 06:22:59.409 362 11928.37 138.86 52590.29 88888.00 2014-12-28 06:22:59.909 362 11928.39 138.86 52590.28 88888.00 2014-12-28 06:23:00.409 362 11928.39 138.84 52590.25 88888.00 2014-12-28 06:23:00.909 362 11928.40 138.84 52590.24 88888.00 2014-12-28 06:23:01.409 362 11928.39 138.84 52590.24 88888.00 2014-12-28 06:23:01.909 362 11928.41 138.86 52590.24 88888.00 2014-12-28 06:23:02.409 362 11928.41 138.88 52590.25 88888.00 2014-12-28 06:23:02.909 362 11928.41 138.86 52590.28 88888.00 2014-12-28 06:23:03.409 362 11928.45 138.89 52590.31 88888.00 2014-12-28 06:23:03.909 362 11928.47 138.94 52590.25 88888.00 2014-12-28 06:23:04.409 362 11928.44 138.97 52590.22 88888.00 2014-12-28 06:23:04.909 362 11928.41 138.98 52590.25 88888.00 2014-12-28 06:23:05.409 362 11928.37 138.94 52590.28 88888.00 2014-12-28 06:23:05.909 362 11928.39 138.91 52590.29 88888.00 2014-12-28 06:23:06.409 362 11928.39 138.87 52590.25 88888.00 2014-12-28 06:23:06.909 362 11928.40 138.87 52590.27 88888.00 2014-12-28 06:23:07.409 362 11928.40 138.84 52590.30 88888.00 2014-12-28 06:23:07.909 362 11928.37 138.84 52590.32 88888.00 2014-12-28 06:23:08.409 362 11928.33 138.86 52590.33 88888.00 2014-12-28 06:23:08.909 362 11928.36 138.87 52590.32 88888.00 2014-12-28 06:23:09.409 362 11928.40 138.87 52590.32 88888.00 2014-12-28 06:23:09.909 362 11928.39 138.89 52590.30 88888.00 2014-12-28 06:23:10.409 362 11928.37 138.88 52590.31 88888.00 2014-12-28 06:23:10.909 362 11928.35 138.84 52590.32 88888.00 2014-12-28 06:23:11.409 362 11928.33 138.87 52590.37 88888.00 2014-12-28 06:23:11.909 362 11928.31 138.88 52590.36 88888.00 2014-12-28 06:23:12.409 362 11928.34 138.89 52590.34 88888.00 2014-12-28 06:23:12.909 362 11928.36 138.88 52590.33 88888.00 2014-12-28 06:23:13.409 362 11928.31 138.86 52590.39 88888.00 2014-12-28 06:23:13.909 362 11928.17 138.87 52590.38 88888.00 2014-12-28 06:23:14.409 362 11928.22 138.89 52590.36 88888.00 2014-12-28 06:23:14.909 362 11928.27 138.90 52590.34 88888.00 2014-12-28 06:23:15.409 362 11928.25 138.90 52590.34 88888.00 2014-12-28 06:23:15.909 362 11928.26 138.89 52590.31 88888.00 2014-12-28 06:23:16.409 362 11928.21 138.90 52590.30 88888.00 2014-12-28 06:23:16.909 362 11928.16 138.91 52590.34 88888.00 2014-12-28 06:23:17.409 362 11928.21 138.92 52590.31 88888.00 2014-12-28 06:23:17.909 362 11928.19 138.92 52590.33 88888.00 2014-12-28 06:23:18.409 362 11928.18 138.91 52590.34 88888.00 2014-12-28 06:23:18.909 362 11928.17 138.93 52590.32 88888.00 2014-12-28 06:23:19.409 362 11928.17 138.97 52590.31 88888.00 2014-12-28 06:23:19.909 362 11928.19 138.94 52590.33 88888.00 2014-12-28 06:23:20.409 362 11928.21 138.90 52590.29 88888.00 2014-12-28 06:23:20.909 362 11928.19 138.93 52590.25 88888.00 2014-12-28 06:23:21.409 362 11928.21 138.93 52590.25 88888.00 2014-12-28 06:23:21.909 362 11928.17 138.97 52590.25 88888.00 2014-12-28 06:23:22.409 362 11928.16 138.97 52590.29 88888.00 2014-12-28 06:23:22.909 362 11928.16 138.93 52590.31 88888.00 2014-12-28 06:23:23.409 362 11928.12 138.93 52590.28 88888.00 2014-12-28 06:23:23.909 362 11928.12 138.92 52590.27 88888.00 2014-12-28 06:23:24.409 362 11928.15 138.94 52590.28 88888.00 2014-12-28 06:23:24.909 362 11928.17 138.94 52590.28 88888.00 2014-12-28 06:23:25.409 362 11928.15 138.91 52590.24 88888.00 2014-12-28 06:23:25.909 362 11928.13 138.91 52590.28 88888.00 2014-12-28 06:23:26.409 362 11928.16 138.92 52590.31 88888.00 2014-12-28 06:23:26.909 362 11928.26 138.91 52590.24 88888.00 2014-12-28 06:23:27.409 362 11928.31 138.94 52590.25 88888.00 2014-12-28 06:23:27.909 362 11928.28 138.94 52590.27 88888.00 2014-12-28 06:23:28.409 362 11928.28 138.96 52590.29 88888.00 2014-12-28 06:23:28.909 362 11928.26 139.00 52590.30 88888.00 2014-12-28 06:23:29.409 362 11928.28 139.01 52590.30 88888.00 2014-12-28 06:23:29.909 362 11928.25 138.98 52590.29 88888.00 2014-12-28 06:23:30.409 362 11928.22 138.91 52590.25 88888.00 2014-12-28 06:23:30.909 362 11928.23 138.94 52590.25 88888.00 2014-12-28 06:23:31.409 362 11928.25 138.97 52590.28 88888.00 2014-12-28 06:23:31.909 362 11928.27 138.96 52590.29 88888.00 2014-12-28 06:23:32.409 362 11928.30 138.92 52590.30 88888.00 2014-12-28 06:23:32.909 362 11928.31 138.92 52590.27 88888.00 2014-12-28 06:23:33.409 362 11928.24 138.96 52590.24 88888.00 2014-12-28 06:23:33.909 362 11928.23 138.99 52590.27 88888.00 2014-12-28 06:23:34.409 362 11928.25 139.00 52590.30 88888.00 2014-12-28 06:23:34.909 362 11928.31 139.01 52590.30 88888.00 2014-12-28 06:23:35.409 362 11928.32 139.02 52590.27 88888.00 2014-12-28 06:23:35.909 362 11928.32 138.97 52590.25 88888.00 2014-12-28 06:23:36.409 362 11928.28 138.97 52590.31 88888.00 2014-12-28 06:23:36.909 362 11928.31 138.97 52590.32 88888.00 2014-12-28 06:23:37.409 362 11928.32 139.00 52590.34 88888.00 2014-12-28 06:23:37.909 362 11928.31 139.00 52590.38 88888.00 2014-12-28 06:23:38.409 362 11928.28 138.98 52590.38 88888.00 2014-12-28 06:23:38.909 362 11928.25 138.99 52590.37 88888.00 2014-12-28 06:23:39.409 362 11928.28 139.00 52590.32 88888.00 2014-12-28 06:23:39.909 362 11928.31 139.00 52590.31 88888.00 2014-12-28 06:23:40.409 362 11928.34 139.01 52590.32 88888.00 2014-12-28 06:23:40.909 362 11928.35 139.08 52590.34 88888.00 2014-12-28 06:23:41.409 362 11928.36 139.13 52590.33 88888.00 2014-12-28 06:23:41.909 362 11928.39 139.09 52590.31 88888.00 2014-12-28 06:23:42.409 362 11928.39 139.06 52590.31 88888.00 2014-12-28 06:23:42.909 362 11928.35 139.07 52590.31 88888.00 2014-12-28 06:23:43.409 362 11928.32 139.09 52590.30 88888.00 2014-12-28 06:23:43.909 362 11928.32 139.06 52590.25 88888.00 2014-12-28 06:23:44.409 362 11928.28 139.01 52590.27 88888.00 2014-12-28 06:23:44.909 362 11928.27 139.06 52590.30 88888.00 2014-12-28 06:23:45.409 362 11928.22 139.01 52590.30 88888.00 2014-12-28 06:23:45.909 362 11928.16 139.06 52590.31 88888.00 2014-12-28 06:23:46.409 362 11928.18 139.03 52590.30 88888.00 2014-12-28 06:23:46.909 362 11928.22 139.03 52590.30 88888.00 2014-12-28 06:23:47.409 362 11928.21 139.05 52590.30 88888.00 2014-12-28 06:23:47.909 362 11928.21 139.06 52590.30 88888.00 2014-12-28 06:23:48.409 362 11928.21 139.09 52590.33 88888.00 2014-12-28 06:23:48.909 362 11928.18 139.10 52590.31 88888.00 2014-12-28 06:23:49.409 362 11928.19 139.08 52590.30 88888.00 2014-12-28 06:23:49.909 362 11928.21 139.09 52590.31 88888.00 2014-12-28 06:23:50.409 362 11928.17 139.09 52590.31 88888.00 2014-12-28 06:23:50.909 362 11928.18 139.09 52590.31 88888.00 2014-12-28 06:23:51.409 362 11928.18 139.12 52590.32 88888.00 2014-12-28 06:23:51.909 362 11928.18 139.16 52590.36 88888.00 2014-12-28 06:23:52.409 362 11928.16 139.11 52590.37 88888.00 2014-12-28 06:23:52.909 362 11928.16 139.09 52590.33 88888.00 2014-12-28 06:23:53.409 362 11928.22 139.10 52590.29 88888.00 2014-12-28 06:23:53.909 362 11928.22 139.12 52590.28 88888.00 2014-12-28 06:23:54.409 362 11928.21 139.11 52590.29 88888.00 2014-12-28 06:23:54.909 362 11928.23 139.10 52590.30 88888.00 2014-12-28 06:23:55.409 362 11928.13 139.06 52590.32 88888.00 2014-12-28 06:23:55.909 362 11928.12 139.03 52590.33 88888.00 2014-12-28 06:23:56.409 362 11928.09 139.09 52590.32 88888.00 2014-12-28 06:23:56.909 362 11928.12 139.12 52590.34 88888.00 2014-12-28 06:23:57.409 362 11928.15 139.11 52590.38 88888.00 2014-12-28 06:23:57.909 362 11928.17 139.09 52590.40 88888.00 2014-12-28 06:23:58.409 362 11928.23 139.12 52590.39 88888.00 2014-12-28 06:23:58.909 362 11928.22 139.11 52590.34 88888.00 2014-12-28 06:23:59.409 362 11928.19 139.08 52590.37 88888.00 2014-12-28 06:23:59.909 362 11928.15 139.11 52590.37 88888.00 2014-12-28 06:24:00.409 362 11928.17 139.16 52590.36 88888.00 2014-12-28 06:24:00.909 362 11928.21 139.16 52590.32 88888.00 2014-12-28 06:24:01.409 362 11928.23 139.18 52590.30 88888.00 2014-12-28 06:24:01.909 362 11928.22 139.22 52590.34 88888.00 2014-12-28 06:24:02.409 362 11928.19 139.22 52590.34 88888.00 2014-12-28 06:24:02.909 362 11928.19 139.19 52590.36 88888.00 2014-12-28 06:24:03.409 362 11928.18 139.18 52590.34 88888.00 2014-12-28 06:24:03.909 362 11928.17 139.16 52590.38 88888.00 2014-12-28 06:24:04.409 362 11928.17 139.17 52590.38 88888.00 2014-12-28 06:24:04.909 362 11928.15 139.20 52590.41 88888.00 2014-12-28 06:24:05.409 362 11928.16 139.19 52590.41 88888.00 2014-12-28 06:24:05.909 362 11928.16 139.20 52590.40 88888.00 2014-12-28 06:24:06.409 362 11928.14 139.19 52590.40 88888.00 2014-12-28 06:24:06.909 362 11928.18 139.21 52590.40 88888.00 2014-12-28 06:24:07.409 362 11928.21 139.21 52590.39 88888.00 2014-12-28 06:24:07.909 362 11928.21 139.20 52590.38 88888.00 2014-12-28 06:24:08.409 362 11928.26 139.21 52590.32 88888.00 2014-12-28 06:24:08.909 362 11928.23 139.21 52590.33 88888.00 2014-12-28 06:24:09.409 362 11928.19 139.21 52590.36 88888.00 2014-12-28 06:24:09.909 362 11928.16 139.19 52590.33 88888.00 2014-12-28 06:24:10.409 362 11928.15 139.16 52590.31 88888.00 2014-12-28 06:24:10.909 362 11928.18 139.11 52590.37 88888.00 2014-12-28 06:24:11.409 362 11928.19 139.16 52590.37 88888.00 2014-12-28 06:24:11.909 362 11928.15 139.19 52590.33 88888.00 2014-12-28 06:24:12.409 362 11928.16 139.20 52590.34 88888.00 2014-12-28 06:24:12.909 362 11928.16 139.18 52590.33 88888.00 2014-12-28 06:24:13.409 362 11928.21 139.16 52590.33 88888.00 2014-12-28 06:24:13.909 362 11928.23 139.16 52590.33 88888.00 2014-12-28 06:24:14.409 362 11928.24 139.19 52590.32 88888.00 2014-12-28 06:24:14.909 362 11928.24 139.21 52590.34 88888.00 2014-12-28 06:24:15.409 362 11928.24 139.21 52590.34 88888.00 2014-12-28 06:24:15.909 362 11928.22 139.23 52590.36 88888.00 2014-12-28 06:24:16.409 362 11928.25 139.28 52590.33 88888.00 2014-12-28 06:24:16.909 362 11928.25 139.25 52590.25 88888.00 2014-12-28 06:24:17.409 362 11928.22 139.28 52590.22 88888.00 2014-12-28 06:24:17.909 362 11928.19 139.27 52590.24 88888.00 2014-12-28 06:24:18.409 362 11928.24 139.23 52590.28 88888.00 2014-12-28 06:24:18.909 362 11928.26 139.23 52590.28 88888.00 2014-12-28 06:24:19.409 362 11928.25 139.22 52590.30 88888.00 2014-12-28 06:24:19.909 362 11928.23 139.22 52590.34 88888.00 2014-12-28 06:24:20.409 362 11928.27 139.21 52590.29 88888.00 2014-12-28 06:24:20.909 362 11928.27 139.23 52590.27 88888.00 2014-12-28 06:24:21.409 362 11928.28 139.22 52590.30 88888.00 2014-12-28 06:24:21.909 362 11928.27 139.20 52590.32 88888.00 2014-12-28 06:24:22.409 362 11928.23 139.27 52590.33 88888.00 2014-12-28 06:24:22.909 362 11928.22 139.29 52590.30 88888.00 2014-12-28 06:24:23.409 362 11928.17 139.30 52590.25 88888.00 2014-12-28 06:24:23.909 362 11928.18 139.30 52590.21 88888.00 2014-12-28 06:24:24.409 362 11928.16 139.27 52590.29 88888.00 2014-12-28 06:24:24.909 362 11928.17 139.28 52590.31 88888.00 2014-12-28 06:24:25.409 362 11928.21 139.31 52590.34 88888.00 2014-12-28 06:24:25.909 362 11928.25 139.32 52590.37 88888.00 2014-12-28 06:24:26.409 362 11928.25 139.32 52590.37 88888.00 2014-12-28 06:24:26.909 362 11928.24 139.31 52590.37 88888.00 2014-12-28 06:24:27.409 362 11928.25 139.29 52590.36 88888.00 2014-12-28 06:24:27.909 362 11928.28 139.30 52590.41 88888.00 2014-12-28 06:24:28.409 362 11928.30 139.28 52590.37 88888.00 2014-12-28 06:24:28.909 362 11928.27 139.27 52590.34 88888.00 2014-12-28 06:24:29.409 362 11928.30 139.30 52590.36 88888.00 2014-12-28 06:24:29.909 362 11928.31 139.26 52590.38 88888.00 2014-12-28 06:24:30.409 362 11928.26 139.26 52590.34 88888.00 2014-12-28 06:24:30.909 362 11928.24 139.26 52590.33 88888.00 2014-12-28 06:24:31.409 362 11928.23 139.25 52590.40 88888.00 2014-12-28 06:24:31.909 362 11928.22 139.30 52590.43 88888.00 2014-12-28 06:24:32.409 362 11928.18 139.26 52590.40 88888.00 2014-12-28 06:24:32.909 362 11928.19 139.25 52590.40 88888.00 2014-12-28 06:24:33.409 362 11928.16 139.26 52590.45 88888.00 2014-12-28 06:24:33.909 362 11928.13 139.27 52590.45 88888.00 2014-12-28 06:24:34.409 362 11928.12 139.23 52590.41 88888.00 2014-12-28 06:24:34.909 362 11928.18 139.28 52590.40 88888.00 2014-12-28 06:24:35.409 362 11928.15 139.29 52590.42 88888.00 2014-12-28 06:24:35.909 362 11928.13 139.29 52590.39 88888.00 2014-12-28 06:24:36.409 362 11928.17 139.30 52590.34 88888.00 2014-12-28 06:24:36.909 362 11928.16 139.32 52590.34 88888.00 2014-12-28 06:24:37.409 362 11928.14 139.34 52590.34 88888.00 2014-12-28 06:24:37.909 362 11928.14 139.36 52590.37 88888.00 2014-12-28 06:24:38.409 362 11928.13 139.36 52590.36 88888.00 2014-12-28 06:24:38.909 362 11928.12 139.36 52590.37 88888.00 2014-12-28 06:24:39.409 362 11928.12 139.38 52590.38 88888.00 2014-12-28 06:24:39.909 362 11928.15 139.38 52590.37 88888.00 2014-12-28 06:24:40.409 362 11928.21 139.36 52590.33 88888.00 2014-12-28 06:24:40.909 362 11928.21 139.37 52590.29 88888.00 2014-12-28 06:24:41.409 362 11928.15 139.38 52590.30 88888.00 2014-12-28 06:24:41.909 362 11928.14 139.36 52590.38 88888.00 2014-12-28 06:24:42.409 362 11928.13 139.35 52590.41 88888.00 2014-12-28 06:24:42.909 362 11928.14 139.29 52590.41 88888.00 2014-12-28 06:24:43.409 362 11928.10 139.27 52590.39 88888.00 2014-12-28 06:24:43.909 362 11928.09 139.34 52590.41 88888.00 2014-12-28 06:24:44.409 362 11928.14 139.36 52590.39 88888.00 2014-12-28 06:24:44.909 362 11928.13 139.34 52590.36 88888.00 2014-12-28 06:24:45.409 362 11928.09 139.30 52590.34 88888.00 2014-12-28 06:24:45.909 362 11928.13 139.29 52590.34 88888.00 2014-12-28 06:24:46.409 362 11928.14 139.30 52590.34 88888.00 2014-12-28 06:24:46.909 362 11928.14 139.30 52590.36 88888.00 2014-12-28 06:24:47.409 362 11928.12 139.31 52590.36 88888.00 2014-12-28 06:24:47.909 362 11928.12 139.28 52590.37 88888.00 2014-12-28 06:24:48.409 362 11928.09 139.21 52590.39 88888.00 2014-12-28 06:24:48.909 362 11928.09 139.23 52590.37 88888.00 2014-12-28 06:24:49.409 362 11928.08 139.26 52590.40 88888.00 2014-12-28 06:24:49.909 362 11928.09 139.27 52590.41 88888.00 2014-12-28 06:24:50.409 362 11928.14 139.28 52590.40 88888.00 2014-12-28 06:24:50.909 362 11928.17 139.27 52590.42 88888.00 2014-12-28 06:24:51.409 362 11928.16 139.27 52590.39 88888.00 2014-12-28 06:24:51.909 362 11928.16 139.28 52590.37 88888.00 2014-12-28 06:24:52.409 362 11928.16 139.36 52590.40 88888.00 2014-12-28 06:24:52.909 362 11928.15 139.36 52590.37 88888.00 2014-12-28 06:24:53.409 362 11928.14 139.36 52590.33 88888.00 2014-12-28 06:24:53.909 362 11928.12 139.34 52590.31 88888.00 2014-12-28 06:24:54.409 362 11928.10 139.28 52590.32 88888.00 2014-12-28 06:24:54.909 362 11928.14 139.27 52590.30 88888.00 2014-12-28 06:24:55.409 362 11928.13 139.30 52590.29 88888.00 2014-12-28 06:24:55.909 362 11928.13 139.35 52590.33 88888.00 2014-12-28 06:24:56.410 362 11928.12 139.35 52590.37 88888.00 2014-12-28 06:24:56.910 362 11928.12 139.32 52590.36 88888.00 2014-12-28 06:24:57.410 362 11928.10 139.35 52590.36 88888.00 2014-12-28 06:24:57.910 362 11928.12 139.36 52590.37 88888.00 2014-12-28 06:24:58.410 362 11928.16 139.42 52590.42 88888.00 2014-12-28 06:24:58.910 362 11928.18 139.45 52590.41 88888.00 2014-12-28 06:24:59.410 362 11928.18 139.46 52590.40 88888.00 2014-12-28 06:24:59.910 362 11928.17 139.47 52590.40 88888.00 2014-12-28 06:25:00.410 362 11928.23 139.45 52590.38 88888.00 2014-12-28 06:25:00.910 362 11928.25 139.42 52590.38 88888.00 2014-12-28 06:25:01.410 362 11928.22 139.46 52590.34 88888.00 2014-12-28 06:25:01.910 362 11928.23 139.48 52590.34 88888.00 2014-12-28 06:25:02.410 362 11928.22 139.48 52590.39 88888.00 2014-12-28 06:25:02.910 362 11928.21 139.55 52590.41 88888.00 2014-12-28 06:25:03.410 362 11928.17 139.54 52590.42 88888.00 2014-12-28 06:25:03.910 362 11928.21 139.50 52590.42 88888.00 2014-12-28 06:25:04.410 362 11928.15 139.46 52590.39 88888.00 2014-12-28 06:25:04.910 362 11928.14 139.50 52590.39 88888.00 2014-12-28 06:25:05.410 362 11928.13 139.54 52590.37 88888.00 2014-12-28 06:25:05.910 362 11928.10 139.54 52590.36 88888.00 2014-12-28 06:25:06.410 362 11928.14 139.54 52590.39 88888.00 2014-12-28 06:25:06.910 362 11928.15 139.56 52590.43 88888.00 2014-12-28 06:25:07.410 362 11928.16 139.58 52590.42 88888.00 2014-12-28 06:25:07.910 362 11928.19 139.57 52590.39 88888.00 2014-12-28 06:25:08.410 362 11928.17 139.52 52590.34 88888.00 2014-12-28 06:25:08.910 362 11928.13 139.49 52590.34 88888.00 2014-12-28 06:25:09.410 362 11928.14 139.45 52590.38 88888.00 2014-12-28 06:25:09.910 362 11928.14 139.45 52590.37 88888.00 2014-12-28 06:25:10.410 362 11928.12 139.42 52590.41 88888.00 2014-12-28 06:25:10.910 362 11928.09 139.39 52590.43 88888.00 2014-12-28 06:25:11.410 362 11928.09 139.39 52590.47 88888.00 2014-12-28 06:25:11.910 362 11928.08 139.44 52590.43 88888.00 2014-12-28 06:25:12.410 362 11928.07 139.49 52590.46 88888.00 2014-12-28 06:25:12.910 362 11928.08 139.51 52590.49 88888.00 2014-12-28 06:25:13.410 362 11928.08 139.52 52590.46 88888.00 2014-12-28 06:25:13.910 362 11928.13 139.51 52590.42 88888.00 2014-12-28 06:25:14.410 362 11928.14 139.46 52590.40 88888.00 2014-12-28 06:25:14.910 362 11928.16 139.39 52590.34 88888.00 2014-12-28 06:25:15.410 362 11928.13 139.37 52590.34 88888.00 2014-12-28 06:25:15.910 362 11928.12 139.38 52590.38 88888.00 2014-12-28 06:25:16.410 362 11928.13 139.41 52590.34 88888.00 2014-12-28 06:25:16.910 362 11928.13 139.41 52590.32 88888.00 2014-12-28 06:25:17.410 362 11928.12 139.46 52590.36 88888.00 2014-12-28 06:25:17.910 362 11928.12 139.49 52590.40 88888.00 2014-12-28 06:25:18.410 362 11928.14 139.47 52590.38 88888.00 2014-12-28 06:25:18.910 362 11928.18 139.47 52590.32 88888.00 2014-12-28 06:25:19.410 362 11928.18 139.48 52590.34 88888.00 2014-12-28 06:25:19.910 362 11928.15 139.47 52590.34 88888.00 2014-12-28 06:25:20.410 362 11928.13 139.46 52590.38 88888.00 2014-12-28 06:25:20.910 362 11928.16 139.48 52590.37 88888.00 2014-12-28 06:25:21.410 362 11928.15 139.49 52590.37 88888.00 2014-12-28 06:25:21.910 362 11928.15 139.52 52590.40 88888.00 2014-12-28 06:25:22.410 362 11928.17 139.56 52590.39 88888.00 2014-12-28 06:25:22.910 362 11928.13 139.61 52590.40 88888.00 2014-12-28 06:25:23.410 362 11928.12 139.62 52590.43 88888.00 2014-12-28 06:25:23.910 362 11928.12 139.62 52590.43 88888.00 2014-12-28 06:25:24.410 362 11928.10 139.62 52590.38 88888.00 2014-12-28 06:25:24.910 362 11928.09 139.62 52590.34 88888.00 2014-12-28 06:25:25.410 362 11928.12 139.66 52590.33 88888.00 2014-12-28 06:25:25.910 362 11928.13 139.67 52590.32 88888.00 2014-12-28 06:25:26.410 362 11928.13 139.69 52590.34 88888.00 2014-12-28 06:25:26.910 362 11928.12 139.70 52590.34 88888.00 2014-12-28 06:25:27.410 362 11928.10 139.70 52590.36 88888.00 2014-12-28 06:25:27.910 362 11928.10 139.71 52590.39 88888.00 2014-12-28 06:25:28.410 362 11928.09 139.74 52590.41 88888.00 2014-12-28 06:25:28.910 362 11928.04 139.73 52590.42 88888.00 2014-12-28 06:25:29.410 362 11928.00 139.74 52590.46 88888.00 2014-12-28 06:25:29.910 362 11928.02 139.74 52590.48 88888.00 2014-12-28 06:25:30.410 362 11928.09 139.73 52590.45 88888.00 2014-12-28 06:25:30.910 362 11928.15 139.71 52590.43 88888.00 2014-12-28 06:25:31.410 362 11928.13 139.74 52590.46 88888.00 2014-12-28 06:25:31.910 362 11928.06 139.74 52590.43 88888.00 2014-12-28 06:25:32.410 362 11928.00 139.74 52590.40 88888.00 2014-12-28 06:25:32.910 362 11927.99 139.73 52590.40 88888.00 2014-12-28 06:25:33.410 362 11928.04 139.69 52590.39 88888.00 2014-12-28 06:25:33.910 362 11928.06 139.76 52590.40 88888.00 2014-12-28 06:25:34.410 362 11928.08 139.81 52590.43 88888.00 2014-12-28 06:25:34.910 362 11928.05 139.78 52590.47 88888.00 2014-12-28 06:25:35.410 362 11928.08 139.75 52590.47 88888.00 2014-12-28 06:25:35.910 362 11928.09 139.74 52590.49 88888.00 2014-12-28 06:25:36.410 362 11928.07 139.69 52590.45 88888.00 2014-12-28 06:25:36.910 362 11928.05 139.68 52590.41 88888.00 2014-12-28 06:25:37.410 362 11928.10 139.73 52590.39 88888.00 2014-12-28 06:25:37.910 362 11928.12 139.81 52590.39 88888.00 2014-12-28 06:25:38.410 362 11928.14 139.80 52590.41 88888.00 2014-12-28 06:25:38.910 362 11928.08 139.79 52590.41 88888.00 2014-12-28 06:25:39.410 362 11928.08 139.78 52590.37 88888.00 2014-12-28 06:25:39.910 362 11928.10 139.78 52590.36 88888.00 2014-12-28 06:25:40.410 362 11928.09 139.78 52590.36 88888.00 2014-12-28 06:25:40.910 362 11928.06 139.77 52590.37 88888.00 2014-12-28 06:25:41.410 362 11928.06 139.76 52590.37 88888.00 2014-12-28 06:25:41.910 362 11928.08 139.75 52590.37 88888.00 2014-12-28 06:25:42.410 362 11928.08 139.77 52590.33 88888.00 2014-12-28 06:25:42.910 362 11928.08 139.77 52590.33 88888.00 2014-12-28 06:25:43.410 362 11928.12 139.78 52590.34 88888.00 2014-12-28 06:25:43.910 362 11928.13 139.76 52590.37 88888.00 2014-12-28 06:25:44.410 362 11928.15 139.78 52590.37 88888.00 2014-12-28 06:25:44.910 362 11928.14 139.80 52590.38 88888.00 2014-12-28 06:25:45.410 362 11928.13 139.83 52590.39 88888.00 2014-12-28 06:25:45.910 362 11928.15 139.83 52590.42 88888.00 2014-12-28 06:25:46.410 362 11928.22 139.83 52590.40 88888.00 2014-12-28 06:25:46.910 362 11928.19 139.81 52590.33 88888.00 2014-12-28 06:25:47.410 362 11928.21 139.83 52590.32 88888.00 2014-12-28 06:25:47.910 362 11928.19 139.83 52590.38 88888.00 2014-12-28 06:25:48.410 362 11928.21 139.85 52590.41 88888.00 2014-12-28 06:25:48.910 362 11928.18 139.88 52590.38 88888.00 2014-12-28 06:25:49.410 362 11928.23 139.90 52590.40 88888.00 2014-12-28 06:25:49.910 362 11928.31 139.86 52590.39 88888.00 2014-12-28 06:25:50.410 362 11928.28 139.87 52590.40 88888.00 2014-12-28 06:25:50.910 362 11928.24 139.86 52590.39 88888.00 2014-12-28 06:25:51.410 362 11928.22 139.86 52590.43 88888.00 2014-12-28 06:25:51.910 362 11928.19 139.87 52590.43 88888.00 2014-12-28 06:25:52.410 362 11928.19 139.86 52590.47 88888.00 2014-12-28 06:25:52.910 362 11928.21 139.85 52590.48 88888.00 2014-12-28 06:25:53.410 362 11928.22 139.83 52590.45 88888.00 2014-12-28 06:25:53.910 362 11928.16 139.83 52590.42 88888.00 2014-12-28 06:25:54.410 362 11928.15 139.85 52590.43 88888.00 2014-12-28 06:25:54.910 362 11928.13 139.91 52590.46 88888.00 2014-12-28 06:25:55.410 362 11928.13 139.89 52590.45 88888.00 2014-12-28 06:25:55.910 362 11928.09 139.87 52590.43 88888.00 2014-12-28 06:25:56.410 362 11928.12 139.89 52590.43 88888.00 2014-12-28 06:25:56.910 362 11928.14 139.94 52590.48 88888.00 2014-12-28 06:25:57.410 362 11928.13 139.94 52590.51 88888.00 2014-12-28 06:25:57.910 362 11928.13 139.89 52590.46 88888.00 2014-12-28 06:25:58.410 362 11928.13 139.90 52590.42 88888.00 2014-12-28 06:25:58.910 362 11928.12 139.90 52590.43 88888.00 2014-12-28 06:25:59.410 362 11928.14 139.89 52590.47 88888.00 2014-12-28 06:25:59.910 362 11928.14 139.89 52590.47 88888.00 2014-12-28 06:26:00.410 362 11928.15 139.91 52590.46 88888.00 2014-12-28 06:26:00.910 362 11928.17 139.94 52590.43 88888.00 2014-12-28 06:26:01.410 362 11928.12 139.97 52590.39 88888.00 2014-12-28 06:26:01.910 362 11928.10 139.99 52590.37 88888.00 2014-12-28 06:26:02.410 362 11928.10 139.97 52590.36 88888.00 2014-12-28 06:26:02.910 362 11928.12 139.95 52590.34 88888.00 2014-12-28 06:26:03.410 362 11928.13 139.94 52590.37 88888.00 2014-12-28 06:26:03.910 362 11928.17 139.95 52590.41 88888.00 2014-12-28 06:26:04.410 362 11928.19 139.94 52590.41 88888.00 2014-12-28 06:26:04.910 362 11928.16 139.93 52590.37 88888.00 2014-12-28 06:26:05.410 362 11928.12 139.91 52590.33 88888.00 2014-12-28 06:26:05.910 362 11928.13 139.90 52590.36 88888.00 2014-12-28 06:26:06.410 362 11928.16 139.94 52590.38 88888.00 2014-12-28 06:26:06.910 362 11928.13 139.97 52590.37 88888.00 2014-12-28 06:26:07.410 362 11928.10 139.98 52590.36 88888.00 2014-12-28 06:26:07.910 362 11928.06 139.99 52590.34 88888.00 2014-12-28 06:26:08.410 362 11928.09 139.97 52590.34 88888.00 2014-12-28 06:26:08.910 362 11928.10 140.00 52590.32 88888.00 2014-12-28 06:26:09.410 362 11928.10 139.98 52590.34 88888.00 2014-12-28 06:26:09.910 362 11928.14 139.98 52590.32 88888.00 2014-12-28 06:26:10.410 362 11928.17 139.99 52590.37 88888.00 2014-12-28 06:26:10.910 362 11928.17 140.05 52590.37 88888.00 2014-12-28 06:26:11.410 362 11928.17 140.09 52590.33 88888.00 2014-12-28 06:26:11.910 362 11928.16 140.07 52590.30 88888.00 2014-12-28 06:26:12.410 362 11928.15 140.04 52590.31 88888.00 2014-12-28 06:26:12.910 362 11928.17 140.04 52590.30 88888.00 2014-12-28 06:26:13.410 362 11928.21 140.06 52590.32 88888.00 2014-12-28 06:26:13.910 362 11928.24 140.04 52590.39 88888.00 2014-12-28 06:26:14.410 362 11928.19 140.07 52590.38 88888.00 2014-12-28 06:26:14.910 362 11928.22 140.08 52590.39 88888.00 2014-12-28 06:26:15.410 362 11928.32 140.06 52590.39 88888.00 2014-12-28 06:26:15.910 362 11928.36 140.08 52590.37 88888.00 2014-12-28 06:26:16.410 362 11928.37 140.08 52590.42 88888.00 2014-12-28 06:26:16.910 362 11928.37 140.07 52590.42 88888.00 2014-12-28 06:26:17.410 362 11928.34 140.07 52590.45 88888.00 2014-12-28 06:26:17.910 362 11928.30 140.07 52590.46 88888.00 2014-12-28 06:26:18.410 362 11928.32 140.09 52590.45 88888.00 2014-12-28 06:26:18.910 362 11928.31 140.12 52590.37 88888.00 2014-12-28 06:26:19.410 362 11928.35 140.09 52590.32 88888.00 2014-12-28 06:26:19.910 362 11928.39 140.09 52590.30 88888.00 2014-12-28 06:26:20.410 362 11928.36 140.10 52590.33 88888.00 2014-12-28 06:26:20.910 362 11928.36 140.13 52590.37 88888.00 2014-12-28 06:26:21.410 362 11928.37 140.13 52590.38 88888.00 2014-12-28 06:26:21.910 362 11928.41 140.15 52590.36 88888.00 2014-12-28 06:26:22.410 362 11928.40 140.16 52590.33 88888.00 2014-12-28 06:26:22.910 362 11928.36 140.14 52590.34 88888.00 2014-12-28 06:26:23.410 362 11928.32 140.14 52590.40 88888.00 2014-12-28 06:26:23.910 362 11928.31 140.14 52590.43 88888.00 2014-12-28 06:26:24.410 362 11928.31 140.14 52590.43 88888.00 2014-12-28 06:26:24.910 362 11928.30 140.14 52590.40 88888.00 2014-12-28 06:26:25.410 362 11928.24 140.17 52590.37 88888.00 2014-12-28 06:26:25.910 362 11928.26 140.19 52590.41 88888.00 2014-12-28 06:26:26.410 362 11928.31 140.17 52590.41 88888.00 2014-12-28 06:26:26.910 362 11928.30 140.17 52590.42 88888.00 2014-12-28 06:26:27.410 362 11928.32 140.18 52590.43 88888.00 2014-12-28 06:26:27.910 362 11928.31 140.17 52590.45 88888.00 2014-12-28 06:26:28.410 362 11928.31 140.18 52590.41 88888.00 2014-12-28 06:26:28.910 362 11928.31 140.19 52590.40 88888.00 2014-12-28 06:26:29.410 362 11928.27 140.17 52590.45 88888.00 2014-12-28 06:26:29.910 362 11928.28 140.19 52590.46 88888.00 2014-12-28 06:26:30.410 362 11928.32 140.18 52590.46 88888.00 2014-12-28 06:26:30.910 362 11928.33 140.19 52590.46 88888.00 2014-12-28 06:26:31.410 362 11928.32 140.17 52590.42 88888.00 2014-12-28 06:26:31.910 362 11928.30 140.17 52590.39 88888.00 2014-12-28 06:26:32.410 362 11928.23 140.20 52590.39 88888.00 2014-12-28 06:26:32.910 362 11928.25 140.22 52590.37 88888.00 2014-12-28 06:26:33.410 362 11928.23 140.20 52590.37 88888.00 2014-12-28 06:26:33.910 362 11928.27 140.17 52590.37 88888.00 2014-12-28 06:26:34.410 362 11928.32 140.22 52590.41 88888.00 2014-12-28 06:26:34.910 362 11928.31 140.22 52590.46 88888.00 2014-12-28 06:26:35.410 362 11928.26 140.19 52590.45 88888.00 2014-12-28 06:26:35.910 362 11928.26 140.17 52590.49 88888.00 2014-12-28 06:26:36.410 362 11928.32 140.22 52590.53 88888.00 2014-12-28 06:26:36.910 362 11928.35 140.25 52590.54 88888.00 2014-12-28 06:26:37.410 362 11928.30 140.23 52590.53 88888.00 2014-12-28 06:26:37.910 362 11928.27 140.26 52590.49 88888.00 2014-12-28 06:26:38.410 362 11928.27 140.25 52590.46 88888.00 2014-12-28 06:26:38.910 362 11928.28 140.25 52590.45 88888.00 2014-12-28 06:26:39.410 362 11928.27 140.23 52590.46 88888.00 2014-12-28 06:26:39.910 362 11928.30 140.23 52590.48 88888.00 2014-12-28 06:26:40.410 362 11928.27 140.20 52590.48 88888.00 2014-12-28 06:26:40.910 362 11928.25 140.17 52590.48 88888.00 2014-12-28 06:26:41.410 362 11928.30 140.19 52590.48 88888.00 2014-12-28 06:26:41.910 362 11928.30 140.19 52590.47 88888.00 2014-12-28 06:26:42.410 362 11928.30 140.20 52590.43 88888.00 2014-12-28 06:26:42.910 362 11928.35 140.20 52590.48 88888.00 2014-12-28 06:26:43.410 362 11928.39 140.20 52590.47 88888.00 2014-12-28 06:26:43.910 362 11928.35 140.23 52590.47 88888.00 2014-12-28 06:26:44.410 362 11928.33 140.16 52590.48 88888.00 2014-12-28 06:26:44.910 362 11928.32 140.19 52590.47 88888.00 2014-12-28 06:26:45.410 362 11928.31 140.22 52590.50 88888.00 2014-12-28 06:26:45.910 362 11928.33 140.22 52590.47 88888.00 2014-12-28 06:26:46.410 362 11928.32 140.19 52590.46 88888.00 2014-12-28 06:26:46.910 362 11928.35 140.23 52590.46 88888.00 2014-12-28 06:26:47.410 362 11928.39 140.20 52590.43 88888.00 2014-12-28 06:26:47.910 362 11928.40 140.17 52590.39 88888.00 2014-12-28 06:26:48.410 362 11928.35 140.15 52590.38 88888.00 2014-12-28 06:26:48.910 362 11928.35 140.14 52590.40 88888.00 2014-12-28 06:26:49.410 362 11928.35 140.16 52590.43 88888.00 2014-12-28 06:26:49.910 362 11928.42 140.16 52590.46 88888.00 2014-12-28 06:26:50.410 362 11928.42 140.14 52590.42 88888.00 2014-12-28 06:26:50.910 362 11928.42 140.17 52590.37 88888.00 2014-12-28 06:26:51.410 362 11928.45 140.19 52590.37 88888.00 2014-12-28 06:26:51.910 362 11928.49 140.17 52590.39 88888.00 2014-12-28 06:26:52.410 362 11928.45 140.16 52590.45 88888.00 2014-12-28 06:26:52.910 362 11928.42 140.18 52590.48 88888.00 2014-12-28 06:26:53.410 362 11928.42 140.18 52590.49 88888.00 2014-12-28 06:26:53.910 362 11928.43 140.15 52590.45 88888.00 2014-12-28 06:26:54.410 362 11928.50 140.14 52590.43 88888.00 2014-12-28 06:26:54.910 362 11928.58 140.16 52590.41 88888.00 2014-12-28 06:26:55.410 362 11928.59 140.19 52590.43 88888.00 2014-12-28 06:26:55.910 362 11928.58 140.18 52590.49 88888.00 2014-12-28 06:26:56.410 362 11928.56 140.19 52590.49 88888.00 2014-12-28 06:26:56.910 362 11928.54 140.22 52590.54 88888.00 2014-12-28 06:26:57.410 362 11928.57 140.23 52590.55 88888.00 2014-12-28 06:26:57.910 362 11928.57 140.24 52590.54 88888.00 2014-12-28 06:26:58.410 362 11928.54 140.26 52590.48 88888.00 2014-12-28 06:26:58.910 362 11928.54 140.27 52590.47 88888.00 2014-12-28 06:26:59.410 362 11928.51 140.25 52590.48 88888.00 2014-12-28 06:26:59.910 362 11928.48 140.27 52590.47 88888.00 2014-12-28 06:27:00.410 362 11928.51 140.31 52590.45 88888.00 2014-12-28 06:27:00.910 362 11928.52 140.25 52590.45 88888.00 2014-12-28 06:27:01.410 362 11928.51 140.23 52590.43 88888.00 2014-12-28 06:27:01.910 362 11928.53 140.22 52590.43 88888.00 2014-12-28 06:27:02.410 362 11928.54 140.19 52590.49 88888.00 2014-12-28 06:27:02.910 362 11928.56 140.18 52590.51 88888.00 2014-12-28 06:27:03.410 362 11928.50 140.26 52590.51 88888.00 2014-12-28 06:27:03.910 362 11928.47 140.27 52590.53 88888.00 2014-12-28 06:27:04.410 362 11928.48 140.25 52590.50 88888.00 2014-12-28 06:27:04.910 362 11928.53 140.24 52590.53 88888.00 2014-12-28 06:27:05.410 362 11928.53 140.22 52590.51 88888.00 2014-12-28 06:27:05.910 362 11928.51 140.17 52590.51 88888.00 2014-12-28 06:27:06.410 362 11928.47 140.16 52590.54 88888.00 2014-12-28 06:27:06.910 362 11928.45 140.16 52590.56 88888.00 2014-12-28 06:27:07.410 362 11928.49 140.19 52590.53 88888.00 2014-12-28 06:27:07.910 362 11928.49 140.15 52590.48 88888.00 2014-12-28 06:27:08.410 362 11928.49 140.16 52590.48 88888.00 2014-12-28 06:27:08.910 362 11928.49 140.17 52590.49 88888.00 2014-12-28 06:27:09.410 362 11928.51 140.16 52590.53 88888.00 2014-12-28 06:27:09.910 362 11928.50 140.16 52590.53 88888.00 2014-12-28 06:27:10.410 362 11928.52 140.23 52590.51 88888.00 2014-12-28 06:27:10.910 362 11928.51 140.23 52590.49 88888.00 2014-12-28 06:27:11.410 362 11928.49 140.20 52590.53 88888.00 2014-12-28 06:27:11.910 362 11928.50 140.22 52590.48 88888.00 2014-12-28 06:27:12.410 362 11928.50 140.22 52590.47 88888.00 2014-12-28 06:27:12.910 362 11928.47 140.22 52590.47 88888.00 2014-12-28 06:27:13.410 362 11928.49 140.22 52590.50 88888.00 2014-12-28 06:27:13.910 362 11928.53 140.24 52590.48 88888.00 2014-12-28 06:27:14.410 362 11928.58 140.18 52590.43 88888.00 2014-12-28 06:27:14.910 362 11928.58 140.16 52590.40 88888.00 2014-12-28 06:27:15.410 362 11928.52 140.18 52590.41 88888.00 2014-12-28 06:27:15.910 362 11928.49 140.20 52590.39 88888.00 2014-12-28 06:27:16.410 362 11928.53 140.17 52590.41 88888.00 2014-12-28 06:27:16.910 362 11928.51 140.16 52590.41 88888.00 2014-12-28 06:27:17.410 362 11928.52 140.15 52590.39 88888.00 2014-12-28 06:27:17.910 362 11928.56 140.13 52590.39 88888.00 2014-12-28 06:27:18.410 362 11928.52 140.15 52590.43 88888.00 2014-12-28 06:27:18.910 362 11928.50 140.19 52590.47 88888.00 2014-12-28 06:27:19.410 362 11928.52 140.18 52590.45 88888.00 2014-12-28 06:27:19.910 362 11928.52 140.15 52590.40 88888.00 2014-12-28 06:27:20.410 362 11928.54 140.16 52590.40 88888.00 2014-12-28 06:27:20.910 362 11928.57 140.16 52590.41 88888.00 2014-12-28 06:27:21.410 362 11928.57 140.18 52590.43 88888.00 2014-12-28 06:27:21.910 362 11928.60 140.19 52590.43 88888.00 2014-12-28 06:27:22.410 362 11928.63 140.20 52590.43 88888.00 2014-12-28 06:27:22.910 362 11928.63 140.19 52590.42 88888.00 2014-12-28 06:27:23.410 362 11928.63 140.15 52590.41 88888.00 2014-12-28 06:27:23.910 362 11928.65 140.13 52590.41 88888.00 2014-12-28 06:27:24.410 362 11928.66 140.18 52590.43 88888.00 2014-12-28 06:27:24.910 362 11928.65 140.15 52590.40 88888.00 2014-12-28 06:27:25.410 362 11928.63 140.17 52590.40 88888.00 2014-12-28 06:27:25.910 362 11928.61 140.16 52590.40 88888.00 2014-12-28 06:27:26.410 362 11928.67 140.15 52590.39 88888.00 2014-12-28 06:27:26.910 362 11928.68 140.14 52590.40 88888.00 2014-12-28 06:27:27.410 362 11928.67 140.10 52590.39 88888.00 2014-12-28 06:27:27.910 362 11928.67 140.16 52590.39 88888.00 2014-12-28 06:27:28.410 362 11928.63 140.18 52590.38 88888.00 2014-12-28 06:27:28.910 362 11928.58 140.15 52590.37 88888.00 2014-12-28 06:27:29.410 362 11928.58 140.09 52590.43 88888.00 2014-12-28 06:27:29.910 362 11928.58 140.12 52590.45 88888.00 2014-12-28 06:27:30.410 362 11928.60 140.16 52590.42 88888.00 2014-12-28 06:27:30.910 362 11928.60 140.16 52590.46 88888.00 2014-12-28 06:27:31.410 362 11928.60 140.13 52590.47 88888.00 2014-12-28 06:27:31.910 362 11928.59 140.15 52590.43 88888.00 2014-12-28 06:27:32.410 362 11928.60 140.16 52590.43 88888.00 2014-12-28 06:27:32.910 362 11928.62 140.15 52590.43 88888.00 2014-12-28 06:27:33.410 362 11928.62 140.15 52590.47 88888.00 2014-12-28 06:27:33.910 362 11928.67 140.15 52590.49 88888.00 2014-12-28 06:27:34.410 362 11928.70 140.20 52590.45 88888.00 2014-12-28 06:27:34.910 362 11928.74 140.17 52590.42 88888.00 2014-12-28 06:27:35.410 362 11928.71 140.12 52590.46 88888.00 2014-12-28 06:27:35.910 362 11928.67 140.09 52590.45 88888.00 2014-12-28 06:27:36.410 362 11928.66 140.12 52590.45 88888.00 2014-12-28 06:27:36.910 362 11928.70 140.10 52590.46 88888.00 2014-12-28 06:27:37.410 362 11928.71 140.10 52590.43 88888.00 2014-12-28 06:27:37.910 362 11928.72 140.13 52590.47 88888.00 2014-12-28 06:27:38.410 362 11928.74 140.12 52590.46 88888.00 2014-12-28 06:27:38.910 362 11928.70 140.09 52590.45 88888.00 2014-12-28 06:27:39.410 362 11928.74 140.08 52590.43 88888.00 2014-12-28 06:27:39.910 362 11928.74 140.07 52590.41 88888.00 2014-12-28 06:27:40.410 362 11928.71 140.05 52590.38 88888.00 2014-12-28 06:27:40.910 362 11928.77 140.05 52590.37 88888.00 2014-12-28 06:27:41.410 362 11928.80 140.03 52590.30 88888.00 2014-12-28 06:27:41.910 362 11928.86 139.98 52590.30 88888.00 2014-12-28 06:27:42.410 362 11928.91 139.98 52590.34 88888.00 2014-12-28 06:27:42.910 362 11928.89 139.94 52590.39 88888.00 2014-12-28 06:27:43.410 362 11928.86 139.96 52590.37 88888.00 2014-12-28 06:27:43.910 362 11928.86 139.97 52590.32 88888.00 2014-12-28 06:27:44.410 362 11928.87 139.98 52590.33 88888.00 2014-12-28 06:27:44.910 362 11928.91 139.98 52590.34 88888.00 2014-12-28 06:27:45.410 362 11928.91 139.96 52590.36 88888.00 2014-12-28 06:27:45.910 362 11928.93 139.98 52590.37 88888.00 2014-12-28 06:27:46.410 362 11928.92 139.97 52590.38 88888.00 2014-12-28 06:27:46.910 362 11928.85 139.97 52590.40 88888.00 2014-12-28 06:27:47.410 362 11928.85 139.95 52590.42 88888.00 2014-12-28 06:27:47.910 362 11928.85 139.94 52590.41 88888.00 2014-12-28 06:27:48.410 362 11928.92 139.95 52590.40 88888.00 2014-12-28 06:27:48.910 362 11928.92 139.91 52590.42 88888.00 2014-12-28 06:27:49.410 362 11928.91 139.94 52590.41 88888.00 2014-12-28 06:27:49.910 362 11928.89 139.96 52590.42 88888.00 2014-12-28 06:27:50.410 362 11928.94 139.95 52590.46 88888.00 2014-12-28 06:27:50.910 362 11928.91 139.97 52590.43 88888.00 2014-12-28 06:27:51.411 362 11928.88 139.99 52590.43 88888.00 2014-12-28 06:27:51.911 362 11928.87 139.96 52590.43 88888.00 2014-12-28 06:27:52.411 362 11928.84 139.90 52590.40 88888.00 2014-12-28 06:27:52.911 362 11928.81 139.96 52590.36 88888.00 2014-12-28 06:27:53.411 362 11928.83 140.02 52590.38 88888.00 2014-12-28 06:27:53.911 362 11928.86 140.02 52590.47 88888.00 2014-12-28 06:27:54.411 362 11928.88 140.02 52590.47 88888.00 2014-12-28 06:27:54.911 362 11928.87 139.96 52590.43 88888.00 2014-12-28 06:27:55.411 362 11928.87 139.93 52590.39 88888.00 2014-12-28 06:27:55.911 362 11928.86 139.94 52590.39 88888.00 2014-12-28 06:27:56.411 362 11928.87 139.91 52590.41 88888.00 2014-12-28 06:27:56.911 362 11928.87 139.91 52590.41 88888.00 2014-12-28 06:27:57.411 362 11928.83 139.90 52590.36 88888.00 2014-12-28 06:27:57.911 362 11928.83 139.91 52590.36 88888.00 2014-12-28 06:27:58.411 362 11928.83 139.93 52590.40 88888.00 2014-12-28 06:27:58.911 362 11928.80 139.98 52590.41 88888.00 2014-12-28 06:27:59.411 362 11928.79 139.96 52590.40 88888.00 2014-12-28 06:27:59.911 362 11928.80 139.95 52590.36 88888.00 2014-12-28 06:28:00.411 362 11928.79 139.91 52590.33 88888.00 2014-12-28 06:28:00.911 362 11928.79 139.88 52590.29 88888.00 2014-12-28 06:28:01.411 362 11928.85 139.86 52590.28 88888.00 2014-12-28 06:28:01.911 362 11928.85 139.87 52590.28 88888.00 2014-12-28 06:28:02.411 362 11928.85 139.86 52590.27 88888.00 2014-12-28 06:28:02.911 362 11928.84 139.83 52590.30 88888.00 2014-12-28 06:28:03.411 362 11928.84 139.81 52590.31 88888.00 2014-12-28 06:28:03.911 362 11928.78 139.80 52590.29 88888.00 2014-12-28 06:28:04.411 362 11928.77 139.77 52590.25 88888.00 2014-12-28 06:28:04.911 362 11928.76 139.79 52590.29 88888.00 2014-12-28 06:28:05.411 362 11928.80 139.80 52590.32 88888.00 2014-12-28 06:28:05.911 362 11928.87 139.77 52590.33 88888.00 2014-12-28 06:28:06.411 362 11928.86 139.71 52590.33 88888.00 2014-12-28 06:28:06.911 362 11928.81 139.70 52590.36 88888.00 2014-12-28 06:28:07.411 362 11928.81 139.70 52590.37 88888.00 2014-12-28 06:28:07.911 362 11928.83 139.71 52590.33 88888.00 2014-12-28 06:28:08.411 362 11928.85 139.68 52590.29 88888.00 2014-12-28 06:28:08.911 362 11928.87 139.66 52590.30 88888.00 2014-12-28 06:28:09.411 362 11928.86 139.73 52590.28 88888.00 2014-12-28 06:28:09.911 362 11928.87 139.75 52590.25 88888.00 2014-12-28 06:28:10.411 362 11928.89 139.77 52590.31 88888.00 2014-12-28 06:28:10.911 362 11928.89 139.76 52590.36 88888.00 2014-12-28 06:28:11.411 362 11928.89 139.74 52590.37 88888.00 2014-12-28 06:28:11.911 362 11928.86 139.70 52590.30 88888.00 2014-12-28 06:28:12.411 362 11928.87 139.71 52590.29 88888.00 2014-12-28 06:28:12.911 362 11928.85 139.73 52590.36 88888.00 2014-12-28 06:28:13.411 362 11928.87 139.75 52590.36 88888.00 2014-12-28 06:28:13.911 362 11928.88 139.73 52590.29 88888.00 2014-12-28 06:28:14.411 362 11928.87 139.76 52590.28 88888.00 2014-12-28 06:28:14.911 362 11928.85 139.79 52590.30 88888.00 2014-12-28 06:28:15.411 362 11928.86 139.79 52590.32 88888.00 2014-12-28 06:28:15.911 362 11928.88 139.78 52590.30 88888.00 2014-12-28 06:28:16.411 362 11928.86 139.78 52590.30 88888.00 2014-12-28 06:28:16.911 362 11928.86 139.80 52590.36 88888.00 2014-12-28 06:28:17.411 362 11928.87 139.80 52590.33 88888.00 2014-12-28 06:28:17.911 362 11928.88 139.79 52590.31 88888.00 2014-12-28 06:28:18.411 362 11928.87 139.78 52590.30 88888.00 2014-12-28 06:28:18.911 362 11928.87 139.75 52590.25 88888.00 2014-12-28 06:28:19.411 362 11928.87 139.75 52590.22 88888.00 2014-12-28 06:28:19.911 362 11928.85 139.76 52590.28 88888.00 2014-12-28 06:28:20.411 362 11928.81 139.78 52590.31 88888.00 2014-12-28 06:28:20.911 362 11928.86 139.76 52590.32 88888.00 2014-12-28 06:28:21.411 362 11928.86 139.78 52590.30 88888.00 2014-12-28 06:28:21.911 362 11928.88 139.76 52590.30 88888.00 2014-12-28 06:28:22.411 362 11928.88 139.73 52590.29 88888.00 2014-12-28 06:28:22.911 362 11928.89 139.74 52590.29 88888.00 2014-12-28 06:28:23.411 362 11928.91 139.74 52590.30 88888.00 2014-12-28 06:28:23.911 362 11928.91 139.74 52590.28 88888.00 2014-12-28 06:28:24.411 362 11928.89 139.71 52590.28 88888.00 2014-12-28 06:28:24.911 362 11928.89 139.70 52590.30 88888.00 2014-12-28 06:28:25.411 362 11928.91 139.67 52590.31 88888.00 2014-12-28 06:28:25.911 362 11928.89 139.68 52590.30 88888.00 2014-12-28 06:28:26.411 362 11928.85 139.70 52590.27 88888.00 2014-12-28 06:28:26.911 362 11928.86 139.70 52590.25 88888.00 2014-12-28 06:28:27.411 362 11928.88 139.68 52590.24 88888.00 2014-12-28 06:28:27.911 362 11928.85 139.67 52590.27 88888.00 2014-12-28 06:28:28.411 362 11928.86 139.66 52590.27 88888.00 2014-12-28 06:28:28.911 362 11928.92 139.60 52590.24 88888.00 2014-12-28 06:28:29.411 362 11928.94 139.62 52590.28 88888.00 2014-12-28 06:28:29.911 362 11928.94 139.62 52590.32 88888.00 2014-12-28 06:28:30.411 362 11928.96 139.59 52590.31 88888.00 2014-12-28 06:28:30.911 362 11928.97 139.59 52590.29 88888.00 2014-12-28 06:28:31.411 362 11928.95 139.62 52590.30 88888.00 2014-12-28 06:28:31.911 362 11928.94 139.62 52590.28 88888.00 2014-12-28 06:28:32.411 362 11928.93 139.60 52590.27 88888.00 2014-12-28 06:28:32.911 362 11928.87 139.60 52590.23 88888.00 2014-12-28 06:28:33.411 362 11928.86 139.61 52590.25 88888.00 2014-12-28 06:28:33.911 362 11928.84 139.59 52590.25 88888.00 2014-12-28 06:28:34.411 362 11928.83 139.55 52590.27 88888.00 2014-12-28 06:28:34.911 362 11928.81 139.57 52590.24 88888.00 2014-12-28 06:28:35.411 362 11928.84 139.60 52590.23 88888.00 2014-12-28 06:28:35.911 362 11928.88 139.62 52590.25 88888.00 2014-12-28 06:28:36.411 362 11928.89 139.59 52590.28 88888.00 2014-12-28 06:28:36.911 362 11928.86 139.56 52590.29 88888.00 2014-12-28 06:28:37.411 362 11928.81 139.51 52590.25 88888.00 2014-12-28 06:28:37.911 362 11928.80 139.50 52590.24 88888.00 2014-12-28 06:28:38.411 362 11928.81 139.50 52590.25 88888.00 2014-12-28 06:28:38.911 362 11928.79 139.49 52590.24 88888.00 2014-12-28 06:28:39.411 362 11928.77 139.46 52590.25 88888.00 2014-12-28 06:28:39.911 362 11928.81 139.49 52590.27 88888.00 2014-12-28 06:28:40.411 362 11928.84 139.47 52590.22 88888.00 2014-12-28 06:28:40.911 362 11928.83 139.48 52590.19 88888.00 2014-12-28 06:28:41.411 362 11928.84 139.50 52590.22 88888.00 2014-12-28 06:28:41.911 362 11928.86 139.52 52590.22 88888.00 2014-12-28 06:28:42.411 362 11928.83 139.49 52590.24 88888.00 2014-12-28 06:28:42.911 362 11928.87 139.46 52590.23 88888.00 2014-12-28 06:28:43.411 362 11928.91 139.49 52590.24 88888.00 2014-12-28 06:28:43.911 362 11928.96 139.50 52590.24 88888.00 2014-12-28 06:28:44.411 362 11928.95 139.49 52590.25 88888.00 2014-12-28 06:28:44.911 362 11928.92 139.50 52590.27 88888.00 2014-12-28 06:28:45.411 362 11928.95 139.48 52590.25 88888.00 2014-12-28 06:28:45.911 362 11928.94 139.46 52590.24 88888.00 2014-12-28 06:28:46.411 362 11928.94 139.44 52590.25 88888.00 2014-12-28 06:28:46.911 362 11928.93 139.41 52590.25 88888.00 2014-12-28 06:28:47.411 362 11928.88 139.42 52590.27 88888.00 2014-12-28 06:28:47.911 362 11928.86 139.47 52590.27 88888.00 2014-12-28 06:28:48.411 362 11928.87 139.44 52590.25 88888.00 2014-12-28 06:28:48.911 362 11928.88 139.39 52590.23 88888.00 2014-12-28 06:28:49.411 362 11928.91 139.37 52590.22 88888.00 2014-12-28 06:28:49.911 362 11928.88 139.35 52590.21 88888.00 2014-12-28 06:28:50.411 362 11928.85 139.32 52590.20 88888.00 2014-12-28 06:28:50.911 362 11928.81 139.32 52590.18 88888.00 2014-12-28 06:28:51.411 362 11928.83 139.35 52590.15 88888.00 2014-12-28 06:28:51.911 362 11928.87 139.35 52590.18 88888.00 2014-12-28 06:28:52.411 362 11928.88 139.37 52590.16 88888.00 2014-12-28 06:28:52.911 362 11928.87 139.35 52590.15 88888.00 2014-12-28 06:28:53.411 362 11928.88 139.29 52590.16 88888.00 2014-12-28 06:28:53.911 362 11928.81 139.29 52590.20 88888.00 2014-12-28 06:28:54.411 362 11928.81 139.29 52590.23 88888.00 2014-12-28 06:28:54.911 362 11928.79 139.25 52590.23 88888.00 2014-12-28 06:28:55.411 362 11928.76 139.22 52590.21 88888.00 2014-12-28 06:28:55.911 362 11928.79 139.22 52590.20 88888.00 2014-12-28 06:28:56.411 362 11928.81 139.25 52590.18 88888.00 2014-12-28 06:28:56.911 362 11928.80 139.22 52590.19 88888.00 2014-12-28 06:28:57.411 362 11928.83 139.23 52590.20 88888.00 2014-12-28 06:28:57.911 362 11928.84 139.25 52590.20 88888.00 2014-12-28 06:28:58.411 362 11928.85 139.21 52590.19 88888.00 2014-12-28 06:28:58.911 362 11928.83 139.20 52590.22 88888.00 2014-12-28 06:28:59.411 362 11928.79 139.28 52590.23 88888.00 2014-12-28 06:28:59.911 362 11928.78 139.25 52590.21 88888.00 2014-12-28 06:29:00.411 362 11928.78 139.20 52590.24 88888.00 2014-12-28 06:29:00.911 362 11928.77 139.18 52590.25 88888.00 2014-12-28 06:29:01.411 362 11928.78 139.16 52590.25 88888.00 2014-12-28 06:29:01.911 362 11928.77 139.19 52590.27 88888.00 2014-12-28 06:29:02.411 362 11928.75 139.19 52590.28 88888.00 2014-12-28 06:29:02.911 362 11928.80 139.16 52590.30 88888.00 2014-12-28 06:29:03.411 362 11928.78 139.11 52590.30 88888.00 2014-12-28 06:29:03.911 362 11928.78 139.11 52590.28 88888.00 2014-12-28 06:29:04.411 362 11928.86 139.11 52590.24 88888.00 2014-12-28 06:29:04.911 362 11928.89 139.11 52590.23 88888.00 2014-12-28 06:29:05.411 362 11928.93 139.12 52590.23 88888.00 2014-12-28 06:29:05.911 362 11928.94 139.17 52590.22 88888.00 2014-12-28 06:29:06.411 362 11928.96 139.17 52590.20 88888.00 2014-12-28 06:29:06.911 362 11928.94 139.18 52590.19 88888.00 2014-12-28 06:29:07.411 362 11928.94 139.18 52590.21 88888.00 2014-12-28 06:29:07.911 362 11928.92 139.11 52590.24 88888.00 2014-12-28 06:29:08.411 362 11928.95 139.17 52590.27 88888.00 2014-12-28 06:29:08.911 362 11928.93 139.16 52590.25 88888.00 2014-12-28 06:29:09.411 362 11928.91 139.11 52590.21 88888.00 2014-12-28 06:29:09.911 362 11928.88 139.12 52590.19 88888.00 2014-12-28 06:29:10.411 362 11928.86 139.12 52590.20 88888.00 2014-12-28 06:29:10.911 362 11928.81 139.13 52590.23 88888.00 2014-12-28 06:29:11.411 362 11928.78 139.03 52590.25 88888.00 2014-12-28 06:29:11.911 362 11928.80 139.07 52590.28 88888.00 2014-12-28 06:29:12.411 362 11928.79 139.05 52590.27 88888.00 2014-12-28 06:29:12.911 362 11928.79 139.05 52590.27 88888.00 2014-12-28 06:29:13.411 362 11928.79 139.07 52590.27 88888.00 2014-12-28 06:29:13.911 362 11928.80 139.06 52590.24 88888.00 2014-12-28 06:29:14.411 362 11928.80 139.05 52590.23 88888.00 2014-12-28 06:29:14.911 362 11928.83 139.08 52590.22 88888.00 2014-12-28 06:29:15.411 362 11928.83 139.13 52590.23 88888.00 2014-12-28 06:29:15.911 362 11928.80 139.17 52590.21 88888.00 2014-12-28 06:29:16.411 362 11928.79 139.18 52590.21 88888.00 2014-12-28 06:29:16.911 362 11928.79 139.21 52590.20 88888.00 2014-12-28 06:29:17.411 362 11928.84 139.19 52590.21 88888.00 2014-12-28 06:29:17.911 362 11928.84 139.15 52590.23 88888.00 2014-12-28 06:29:18.411 362 11928.83 139.10 52590.24 88888.00 2014-12-28 06:29:18.911 362 11928.86 139.11 52590.27 88888.00 2014-12-28 06:29:19.411 362 11928.85 139.18 52590.28 88888.00 2014-12-28 06:29:19.911 362 11928.80 139.16 52590.24 88888.00 2014-12-28 06:29:20.411 362 11928.80 139.11 52590.21 88888.00 2014-12-28 06:29:20.911 362 11928.85 139.06 52590.18 88888.00 2014-12-28 06:29:21.411 362 11928.87 139.07 52590.20 88888.00 2014-12-28 06:29:21.911 362 11928.87 139.02 52590.22 88888.00 2014-12-28 06:29:22.411 362 11928.87 139.00 52590.21 88888.00 2014-12-28 06:29:22.911 362 11928.85 139.10 52590.23 88888.00 2014-12-28 06:29:23.411 362 11928.80 139.09 52590.22 88888.00 2014-12-28 06:29:23.911 362 11928.80 139.09 52590.22 88888.00 2014-12-28 06:29:24.411 362 11928.83 139.10 52590.21 88888.00 2014-12-28 06:29:24.911 362 11928.83 139.09 52590.20 88888.00 2014-12-28 06:29:25.411 362 11928.87 139.09 52590.21 88888.00 2014-12-28 06:29:25.911 362 11928.85 139.09 52590.24 88888.00 2014-12-28 06:29:26.411 362 11928.86 139.07 52590.21 88888.00 2014-12-28 06:29:26.911 362 11928.87 139.07 52590.20 88888.00 2014-12-28 06:29:27.411 362 11928.83 139.07 52590.20 88888.00 2014-12-28 06:29:27.911 362 11928.83 139.05 52590.16 88888.00 2014-12-28 06:29:28.411 362 11928.86 139.02 52590.19 88888.00 2014-12-28 06:29:28.911 362 11928.88 139.02 52590.21 88888.00 2014-12-28 06:29:29.411 362 11928.88 139.01 52590.19 88888.00 2014-12-28 06:29:29.911 362 11928.85 138.99 52590.15 88888.00 2014-12-28 06:29:30.411 362 11928.81 138.96 52590.07 88888.00 2014-12-28 06:29:30.911 362 11928.86 138.97 52590.10 88888.00 2014-12-28 06:29:31.411 362 11928.87 138.94 52590.11 88888.00 2014-12-28 06:29:31.911 362 11928.84 138.89 52590.12 88888.00 2014-12-28 06:29:32.411 362 11928.84 138.89 52590.14 88888.00 2014-12-28 06:29:32.911 362 11928.87 138.91 52590.13 88888.00 2014-12-28 06:29:33.411 362 11928.87 138.91 52590.13 88888.00 2014-12-28 06:29:33.911 362 11928.89 138.90 52590.15 88888.00 2014-12-28 06:29:34.411 362 11928.89 138.93 52590.15 88888.00 2014-12-28 06:29:34.911 362 11928.89 138.98 52590.18 88888.00 2014-12-28 06:29:35.411 362 11928.91 138.99 52590.18 88888.00 2014-12-28 06:29:35.911 362 11928.87 139.01 52590.14 88888.00 2014-12-28 06:29:36.411 362 11928.85 138.97 52590.15 88888.00 2014-12-28 06:29:36.911 362 11928.79 138.92 52590.16 88888.00 2014-12-28 06:29:37.411 362 11928.77 138.90 52590.18 88888.00 2014-12-28 06:29:37.911 362 11928.80 138.89 52590.16 88888.00 2014-12-28 06:29:38.411 362 11928.84 138.87 52590.16 88888.00 2014-12-28 06:29:38.911 362 11928.85 138.91 52590.16 88888.00 2014-12-28 06:29:39.411 362 11928.85 138.90 52590.16 88888.00 2014-12-28 06:29:39.911 362 11928.86 138.91 52590.20 88888.00 2014-12-28 06:29:40.411 362 11928.88 138.91 52590.23 88888.00 2014-12-28 06:29:40.911 362 11928.92 138.91 52590.18 88888.00 2014-12-28 06:29:41.411 362 11928.92 138.91 52590.18 88888.00 2014-12-28 06:29:41.911 362 11928.94 138.91 52590.21 88888.00 2014-12-28 06:29:42.411 362 11928.94 138.90 52590.23 88888.00 2014-12-28 06:29:42.911 362 11928.91 138.90 52590.23 88888.00 2014-12-28 06:29:43.411 362 11928.87 138.93 52590.24 88888.00 2014-12-28 06:29:43.911 362 11928.84 138.93 52590.21 88888.00 2014-12-28 06:29:44.411 362 11928.86 138.90 52590.18 88888.00 2014-12-28 06:29:44.911 362 11928.86 138.90 52590.19 88888.00 2014-12-28 06:29:45.411 362 11928.86 138.91 52590.19 88888.00 2014-12-28 06:29:45.911 362 11928.87 138.92 52590.20 88888.00 2014-12-28 06:29:46.411 362 11928.89 138.91 52590.19 88888.00 2014-12-28 06:29:46.911 362 11928.87 138.90 52590.19 88888.00 2014-12-28 06:29:47.411 362 11928.87 138.89 52590.19 88888.00 2014-12-28 06:29:47.911 362 11928.88 138.92 52590.18 88888.00 2014-12-28 06:29:48.411 362 11928.88 138.91 52590.19 88888.00 2014-12-28 06:29:48.911 362 11928.87 138.88 52590.16 88888.00 2014-12-28 06:29:49.411 362 11928.86 138.87 52590.12 88888.00 2014-12-28 06:29:49.911 362 11928.80 138.87 52590.09 88888.00 2014-12-28 06:29:50.411 362 11928.83 138.84 52590.10 88888.00 2014-12-28 06:29:50.911 362 11928.81 138.83 52590.11 88888.00 2014-12-28 06:29:51.411 362 11928.85 138.81 52590.14 88888.00 2014-12-28 06:29:51.911 362 11928.78 138.81 52590.12 88888.00 2014-12-28 06:29:52.411 362 11928.80 138.82 52590.11 88888.00 2014-12-28 06:29:52.911 362 11928.81 138.83 52590.11 88888.00 2014-12-28 06:29:53.411 362 11928.80 138.82 52590.09 88888.00 2014-12-28 06:29:53.911 362 11928.78 138.82 52590.11 88888.00 2014-12-28 06:29:54.411 362 11928.83 138.81 52590.13 88888.00 2014-12-28 06:29:54.911 362 11928.86 138.78 52590.07 88888.00 2014-12-28 06:29:55.411 362 11928.85 138.77 52590.09 88888.00 2014-12-28 06:29:55.911 362 11928.81 138.79 52590.14 88888.00 2014-12-28 06:29:56.411 362 11928.83 138.79 52590.18 88888.00 2014-12-28 06:29:56.911 362 11928.84 138.79 52590.21 88888.00 2014-12-28 06:29:57.411 362 11928.83 138.80 52590.21 88888.00 2014-12-28 06:29:57.911 362 11928.79 138.77 52590.15 88888.00 2014-12-28 06:29:58.411 362 11928.81 138.79 52590.15 88888.00 2014-12-28 06:29:58.911 362 11928.81 138.80 52590.15 88888.00 2014-12-28 06:29:59.411 362 11928.79 138.79 52590.14 88888.00 2014-12-28 06:29:59.911 362 11928.79 138.74 52590.12 88888.00 2014-12-28 06:30:00.411 362 11928.75 138.74 52590.07 88888.00 2014-12-28 06:30:00.911 362 11928.75 138.78 52590.12 88888.00 2014-12-28 06:30:01.411 362 11928.74 138.78 52590.14 88888.00 2014-12-28 06:30:01.911 362 11928.75 138.77 52590.16 88888.00 2014-12-28 06:30:02.411 362 11928.76 138.76 52590.10 88888.00 2014-12-28 06:30:02.911 362 11928.76 138.77 52590.06 88888.00 2014-12-28 06:30:03.411 362 11928.79 138.81 52590.12 88888.00 2014-12-28 06:30:03.911 362 11928.83 138.78 52590.12 88888.00 2014-12-28 06:30:04.411 362 11928.84 138.77 52590.11 88888.00 2014-12-28 06:30:04.911 362 11928.83 138.76 52590.10 88888.00 2014-12-28 06:30:05.411 362 11928.84 138.74 52590.09 88888.00 2014-12-28 06:30:05.911 362 11928.80 138.78 52590.12 88888.00 2014-12-28 06:30:06.411 362 11928.78 138.77 52590.13 88888.00 2014-12-28 06:30:06.911 362 11928.85 138.78 52590.12 88888.00 2014-12-28 06:30:07.411 362 11928.88 138.78 52590.11 88888.00 2014-12-28 06:30:07.911 362 11928.85 138.74 52590.09 88888.00 2014-12-28 06:30:08.411 362 11928.87 138.72 52590.07 88888.00 2014-12-28 06:30:08.911 362 11928.87 138.71 52590.09 88888.00 2014-12-28 06:30:09.411 362 11928.81 138.71 52590.11 88888.00 2014-12-28 06:30:09.911 362 11928.79 138.71 52590.11 88888.00 2014-12-28 06:30:10.411 362 11928.83 138.73 52590.12 88888.00 2014-12-28 06:30:10.911 362 11928.86 138.71 52590.11 88888.00 2014-12-28 06:30:11.411 362 11928.91 138.73 52590.10 88888.00 2014-12-28 06:30:11.911 362 11928.87 138.73 52590.12 88888.00 2014-12-28 06:30:12.411 362 11928.85 138.71 52590.11 88888.00 2014-12-28 06:30:12.911 362 11928.84 138.74 52590.07 88888.00 2014-12-28 06:30:13.411 362 11928.85 138.73 52590.09 88888.00 2014-12-28 06:30:13.911 362 11928.81 138.70 52590.07 88888.00 2014-12-28 06:30:14.411 362 11928.74 138.67 52590.09 88888.00 2014-12-28 06:30:14.911 362 11928.74 138.67 52590.07 88888.00 2014-12-28 06:30:15.411 362 11928.71 138.67 52590.06 88888.00 2014-12-28 06:30:15.911 362 11928.75 138.69 52590.06 88888.00 2014-12-28 06:30:16.411 362 11928.75 138.70 52590.07 88888.00 2014-12-28 06:30:16.911 362 11928.74 138.68 52590.06 88888.00 2014-12-28 06:30:17.411 362 11928.76 138.69 52590.07 88888.00 2014-12-28 06:30:17.911 362 11928.78 138.67 52590.06 88888.00 2014-12-28 06:30:18.411 362 11928.74 138.60 52590.02 88888.00 2014-12-28 06:30:18.911 362 11928.74 138.60 52590.02 88888.00 2014-12-28 06:30:19.411 362 11928.76 138.61 52590.05 88888.00 2014-12-28 06:30:19.911 362 11928.76 138.62 52590.07 88888.00 2014-12-28 06:30:20.411 362 11928.71 138.58 52590.07 88888.00 2014-12-28 06:30:20.911 362 11928.71 138.59 52590.07 88888.00 2014-12-28 06:30:21.411 362 11928.71 138.59 52590.07 88888.00 2014-12-28 06:30:21.911 362 11928.78 138.57 52590.07 88888.00 2014-12-28 06:30:22.411 362 11928.78 138.60 52590.10 88888.00 2014-12-28 06:30:22.911 362 11928.75 138.60 52590.15 88888.00 2014-12-28 06:30:23.411 362 11928.69 138.62 52590.15 88888.00 2014-12-28 06:30:23.911 362 11928.67 138.62 52590.16 88888.00 2014-12-28 06:30:24.411 362 11928.67 138.62 52590.16 88888.00 2014-12-28 06:30:24.911 362 11928.67 138.61 52590.09 88888.00 2014-12-28 06:30:25.411 362 11928.65 138.63 52590.07 88888.00 2014-12-28 06:30:25.911 362 11928.66 138.62 52590.11 88888.00 2014-12-28 06:30:26.411 362 11928.65 138.59 52590.09 88888.00 2014-12-28 06:30:26.911 362 11928.65 138.55 52590.05 88888.00 2014-12-28 06:30:27.411 362 11928.60 138.58 52590.05 88888.00 2014-12-28 06:30:27.911 362 11928.63 138.61 52590.09 88888.00 2014-12-28 06:30:28.411 362 11928.68 138.61 52590.10 88888.00 2014-12-28 06:30:28.911 362 11928.71 138.61 52590.07 88888.00 2014-12-28 06:30:29.411 362 11928.75 138.61 52590.03 88888.00 2014-12-28 06:30:29.911 362 11928.76 138.60 52590.05 88888.00 2014-12-28 06:30:30.411 362 11928.76 138.61 52590.02 88888.00 2014-12-28 06:30:30.911 362 11928.76 138.64 52589.96 88888.00 2014-12-28 06:30:31.412 362 11928.78 138.64 52589.97 88888.00 2014-12-28 06:30:31.912 362 11928.74 138.62 52589.96 88888.00 2014-12-28 06:30:32.412 362 11928.67 138.62 52589.97 88888.00 2014-12-28 06:30:32.912 362 11928.70 138.59 52589.96 88888.00 2014-12-28 06:30:33.412 362 11928.77 138.60 52589.96 88888.00 2014-12-28 06:30:33.912 362 11928.72 138.59 52590.02 88888.00 2014-12-28 06:30:34.412 362 11928.72 138.60 52590.03 88888.00 2014-12-28 06:30:34.912 362 11928.79 138.60 52590.02 88888.00 2014-12-28 06:30:35.412 362 11928.77 138.59 52590.02 88888.00 2014-12-28 06:30:35.912 362 11928.77 138.58 52589.99 88888.00 2014-12-28 06:30:36.412 362 11928.77 138.51 52589.98 88888.00 2014-12-28 06:30:36.912 362 11928.74 138.47 52589.97 88888.00 2014-12-28 06:30:37.412 362 11928.69 138.48 52589.95 88888.00 2014-12-28 06:30:37.912 362 11928.74 138.53 52589.98 88888.00 2014-12-28 06:30:38.412 362 11928.72 138.49 52589.98 88888.00 2014-12-28 06:30:38.912 362 11928.77 138.44 52590.01 88888.00 2014-12-28 06:30:39.412 362 11928.80 138.49 52590.01 88888.00 2014-12-28 06:30:39.912 362 11928.77 138.51 52589.99 88888.00 2014-12-28 06:30:40.412 362 11928.75 138.51 52589.97 88888.00 2014-12-28 06:30:40.912 362 11928.74 138.52 52589.94 88888.00 2014-12-28 06:30:41.412 362 11928.74 138.48 52589.89 88888.00 2014-12-28 06:30:41.912 362 11928.74 138.51 52589.87 88888.00 2014-12-28 06:30:42.412 362 11928.72 138.49 52589.89 88888.00 2014-12-28 06:30:42.912 362 11928.70 138.44 52589.95 88888.00 2014-12-28 06:30:43.412 362 11928.71 138.51 52589.96 88888.00 2014-12-28 06:30:43.912 362 11928.75 138.51 52589.93 88888.00 2014-12-28 06:30:44.412 362 11928.72 138.47 52589.96 88888.00 2014-12-28 06:30:44.912 362 11928.71 138.45 52590.01 88888.00 2014-12-28 06:30:45.412 362 11928.69 138.44 52590.02 88888.00 2014-12-28 06:30:45.912 362 11928.69 138.43 52589.98 88888.00 2014-12-28 06:30:46.412 362 11928.70 138.45 52589.98 88888.00 2014-12-28 06:30:46.912 362 11928.72 138.49 52589.97 88888.00 2014-12-28 06:30:47.412 362 11928.72 138.48 52589.98 88888.00 2014-12-28 06:30:47.912 362 11928.70 138.44 52589.98 88888.00 2014-12-28 06:30:48.412 362 11928.70 138.43 52590.02 88888.00 2014-12-28 06:30:48.912 362 11928.69 138.47 52590.02 88888.00 2014-12-28 06:30:49.412 362 11928.65 138.47 52590.01 88888.00 2014-12-28 06:30:49.912 362 11928.65 138.42 52589.98 88888.00 2014-12-28 06:30:50.412 362 11928.58 138.41 52589.96 88888.00 2014-12-28 06:30:50.912 362 11928.60 138.40 52589.96 88888.00 2014-12-28 06:30:51.412 362 11928.61 138.41 52589.98 88888.00 2014-12-28 06:30:51.912 362 11928.61 138.41 52590.02 88888.00 2014-12-28 06:30:52.412 362 11928.65 138.41 52589.99 88888.00 2014-12-28 06:30:52.912 362 11928.65 138.38 52589.99 88888.00 2014-12-28 06:30:53.412 362 11928.65 138.39 52589.98 88888.00 2014-12-28 06:30:53.912 362 11928.63 138.41 52589.99 88888.00 2014-12-28 06:30:54.412 362 11928.61 138.38 52590.02 88888.00 2014-12-28 06:30:54.912 362 11928.61 138.36 52589.97 88888.00 2014-12-28 06:30:55.412 362 11928.63 138.38 52589.95 88888.00 2014-12-28 06:30:55.912 362 11928.66 138.38 52589.95 88888.00 2014-12-28 06:30:56.412 362 11928.68 138.41 52589.94 88888.00 2014-12-28 06:30:56.912 362 11928.66 138.39 52589.97 88888.00 2014-12-28 06:30:57.412 362 11928.60 138.40 52589.97 88888.00 2014-12-28 06:30:57.912 362 11928.58 138.41 52589.96 88888.00 2014-12-28 06:30:58.412 362 11928.56 138.42 52589.98 88888.00 2014-12-28 06:30:58.912 362 11928.56 138.45 52589.98 88888.00 2014-12-28 06:30:59.412 362 11928.60 138.44 52589.98 88888.00 2014-12-28 06:30:59.912 362 11928.62 138.40 52589.98 88888.00 2014-12-28 06:31:00.412 362 11928.62 138.39 52589.99 88888.00 2014-12-28 06:31:00.912 362 11928.58 138.39 52589.98 88888.00 2014-12-28 06:31:01.412 362 11928.58 138.40 52590.01 88888.00 2014-12-28 06:31:01.912 362 11928.65 138.44 52589.99 88888.00 2014-12-28 06:31:02.412 362 11928.67 138.47 52590.02 88888.00 2014-12-28 06:31:02.912 362 11928.62 138.43 52590.03 88888.00 2014-12-28 06:31:03.412 362 11928.61 138.43 52590.04 88888.00 2014-12-28 06:31:03.912 362 11928.61 138.43 52589.99 88888.00 2014-12-28 06:31:04.412 362 11928.65 138.38 52589.98 88888.00 2014-12-28 06:31:04.912 362 11928.63 138.40 52590.03 88888.00 2014-12-28 06:31:05.412 362 11928.62 138.38 52590.06 88888.00 2014-12-28 06:31:05.912 362 11928.60 138.38 52590.03 88888.00 2014-12-28 06:31:06.412 362 11928.62 138.38 52590.02 88888.00 2014-12-28 06:31:06.912 362 11928.63 138.38 52590.03 88888.00 2014-12-28 06:31:07.412 362 11928.61 138.40 52590.03 88888.00 2014-12-28 06:31:07.912 362 11928.62 138.41 52590.01 88888.00 2014-12-28 06:31:08.412 362 11928.65 138.40 52589.97 88888.00 2014-12-28 06:31:08.912 362 11928.68 138.40 52589.94 88888.00 2014-12-28 06:31:09.412 362 11928.65 138.40 52589.92 88888.00 2014-12-28 06:31:09.912 362 11928.62 138.42 52589.95 88888.00 2014-12-28 06:31:10.412 362 11928.65 138.41 52589.94 88888.00 2014-12-28 06:31:10.912 362 11928.65 138.38 52590.01 88888.00 2014-12-28 06:31:11.412 362 11928.63 138.41 52590.03 88888.00 2014-12-28 06:31:11.912 362 11928.62 138.41 52589.98 88888.00 2014-12-28 06:31:12.412 362 11928.63 138.35 52589.96 88888.00 2014-12-28 06:31:12.912 362 11928.54 138.34 52589.98 88888.00 2014-12-28 06:31:13.412 362 11928.57 138.34 52589.94 88888.00 2014-12-28 06:31:13.912 362 11928.67 138.30 52589.90 88888.00 2014-12-28 06:31:14.412 362 11928.67 138.31 52589.94 88888.00 2014-12-28 06:31:14.912 362 11928.65 138.31 52589.95 88888.00 2014-12-28 06:31:15.412 362 11928.62 138.31 52589.90 88888.00 2014-12-28 06:31:15.912 362 11928.61 138.33 52589.89 88888.00 2014-12-28 06:31:16.412 362 11928.62 138.32 52589.90 88888.00 2014-12-28 06:31:16.912 362 11928.62 138.33 52589.89 88888.00 2014-12-28 06:31:17.412 362 11928.60 138.33 52589.93 88888.00 2014-12-28 06:31:17.912 362 11928.56 138.30 52589.95 88888.00 2014-12-28 06:31:18.412 362 11928.51 138.28 52589.92 88888.00 2014-12-28 06:31:18.912 362 11928.53 138.25 52589.88 88888.00 2014-12-28 06:31:19.412 362 11928.56 138.22 52589.89 88888.00 2014-12-28 06:31:19.912 362 11928.49 138.18 52589.93 88888.00 2014-12-28 06:31:20.412 362 11928.54 138.18 52589.92 88888.00 2014-12-28 06:31:20.912 362 11928.60 138.19 52589.89 88888.00 2014-12-28 06:31:21.412 362 11928.62 138.26 52589.93 88888.00 2014-12-28 06:31:21.912 362 11928.61 138.21 52589.95 88888.00 2014-12-28 06:31:22.412 362 11928.58 138.20 52589.93 88888.00 2014-12-28 06:31:22.912 362 11928.61 138.20 52589.89 88888.00 2014-12-28 06:31:23.412 362 11928.65 138.20 52589.88 88888.00 2014-12-28 06:31:23.912 362 11928.68 138.18 52589.87 88888.00 2014-12-28 06:31:24.412 362 11928.68 138.18 52589.85 88888.00 2014-12-28 06:31:24.912 362 11928.67 138.14 52589.84 88888.00 2014-12-28 06:31:25.412 362 11928.67 138.15 52589.84 88888.00 2014-12-28 06:31:25.912 362 11928.65 138.21 52589.84 88888.00 2014-12-28 06:31:26.412 362 11928.61 138.23 52589.83 88888.00 2014-12-28 06:31:26.912 362 11928.59 138.20 52589.84 88888.00 2014-12-28 06:31:27.412 362 11928.61 138.21 52589.87 88888.00 2014-12-28 06:31:27.912 362 11928.63 138.21 52589.83 88888.00 2014-12-28 06:31:28.412 362 11928.62 138.23 52589.83 88888.00 2014-12-28 06:31:28.912 362 11928.60 138.22 52589.81 88888.00 2014-12-28 06:31:29.412 362 11928.61 138.20 52589.85 88888.00 2014-12-28 06:31:29.912 362 11928.62 138.19 52589.85 88888.00 2014-12-28 06:31:30.412 362 11928.61 138.21 52589.83 88888.00 2014-12-28 06:31:30.912 362 11928.58 138.23 52589.81 88888.00 2014-12-28 06:31:31.412 362 11928.54 138.23 52589.84 88888.00 2014-12-28 06:31:31.912 362 11928.56 138.25 52589.86 88888.00 2014-12-28 06:31:32.412 362 11928.60 138.30 52589.86 88888.00 2014-12-28 06:31:32.912 362 11928.65 138.28 52589.86 88888.00 2014-12-28 06:31:33.412 362 11928.61 138.24 52589.80 88888.00 2014-12-28 06:31:33.912 362 11928.57 138.23 52589.79 88888.00 2014-12-28 06:31:34.412 362 11928.53 138.26 52589.79 88888.00 2014-12-28 06:31:34.912 362 11928.56 138.29 52589.81 88888.00 2014-12-28 06:31:35.412 362 11928.56 138.25 52589.85 88888.00 2014-12-28 06:31:35.912 362 11928.51 138.26 52589.86 88888.00 2014-12-28 06:31:36.412 362 11928.47 138.24 52589.85 88888.00 2014-12-28 06:31:36.912 362 11928.50 138.23 52589.87 88888.00 2014-12-28 06:31:37.412 362 11928.49 138.25 52589.81 88888.00 2014-12-28 06:31:37.912 362 11928.44 138.19 52589.83 88888.00 2014-12-28 06:31:38.412 362 11928.42 138.19 52589.81 88888.00 2014-12-28 06:31:38.912 362 11928.47 138.24 52589.80 88888.00 2014-12-28 06:31:39.412 362 11928.45 138.26 52589.79 88888.00 2014-12-28 06:31:39.912 362 11928.49 138.30 52589.79 88888.00 2014-12-28 06:31:40.412 362 11928.50 138.31 52589.77 88888.00 2014-12-28 06:31:40.912 362 11928.48 138.26 52589.80 88888.00 2014-12-28 06:31:41.412 362 11928.48 138.20 52589.81 88888.00 2014-12-28 06:31:41.912 362 11928.48 138.20 52589.83 88888.00 2014-12-28 06:31:42.412 362 11928.43 138.16 52589.83 88888.00 2014-12-28 06:31:42.912 362 11928.45 138.21 52589.84 88888.00 2014-12-28 06:31:43.412 362 11928.44 138.25 52589.83 88888.00 2014-12-28 06:31:43.912 362 11928.45 138.21 52589.77 88888.00 2014-12-28 06:31:44.412 362 11928.41 138.21 52589.76 88888.00 2014-12-28 06:31:44.912 362 11928.37 138.20 52589.78 88888.00 2014-12-28 06:31:45.412 362 11928.37 138.20 52589.79 88888.00 2014-12-28 06:31:45.912 362 11928.35 138.23 52589.78 88888.00 2014-12-28 06:31:46.412 362 11928.36 138.25 52589.79 88888.00 2014-12-28 06:31:46.912 362 11928.41 138.24 52589.81 88888.00 2014-12-28 06:31:47.412 362 11928.39 138.21 52589.81 88888.00 2014-12-28 06:31:47.912 362 11928.37 138.16 52589.80 88888.00 2014-12-28 06:31:48.412 362 11928.40 138.09 52589.78 88888.00 2014-12-28 06:31:48.912 362 11928.45 138.14 52589.79 88888.00 2014-12-28 06:31:49.412 362 11928.41 138.20 52589.78 88888.00 2014-12-28 06:31:49.912 362 11928.39 138.20 52589.79 88888.00 2014-12-28 06:31:50.412 362 11928.40 138.20 52589.80 88888.00 2014-12-28 06:31:50.912 362 11928.40 138.13 52589.81 88888.00 2014-12-28 06:31:51.412 362 11928.40 138.14 52589.85 88888.00 2014-12-28 06:31:51.912 362 11928.48 138.16 52589.85 88888.00 2014-12-28 06:31:52.412 362 11928.50 138.18 52589.79 88888.00 2014-12-28 06:31:52.912 362 11928.47 138.18 52589.80 88888.00 2014-12-28 06:31:53.412 362 11928.48 138.20 52589.79 88888.00 2014-12-28 06:31:53.912 362 11928.48 138.22 52589.84 88888.00 2014-12-28 06:31:54.412 362 11928.47 138.22 52589.85 88888.00 2014-12-28 06:31:54.912 362 11928.42 138.18 52589.81 88888.00 2014-12-28 06:31:55.412 362 11928.39 138.18 52589.79 88888.00 2014-12-28 06:31:55.912 362 11928.34 138.18 52589.79 88888.00 2014-12-28 06:31:56.412 362 11928.34 138.20 52589.77 88888.00 2014-12-28 06:31:56.912 362 11928.35 138.19 52589.76 88888.00 2014-12-28 06:31:57.412 362 11928.34 138.21 52589.76 88888.00 2014-12-28 06:31:57.912 362 11928.34 138.24 52589.79 88888.00 2014-12-28 06:31:58.412 362 11928.33 138.22 52589.80 88888.00 2014-12-28 06:31:58.912 362 11928.32 138.25 52589.78 88888.00 2014-12-28 06:31:59.412 362 11928.30 138.25 52589.75 88888.00 2014-12-28 06:31:59.912 362 11928.31 138.22 52589.75 88888.00 2014-12-28 06:32:00.412 362 11928.35 138.22 52589.75 88888.00 2014-12-28 06:32:00.912 362 11928.35 138.21 52589.76 88888.00 2014-12-28 06:32:01.412 362 11928.33 138.22 52589.75 88888.00 2014-12-28 06:32:01.912 362 11928.31 138.22 52589.74 88888.00 2014-12-28 06:32:02.412 362 11928.26 138.24 52589.76 88888.00 2014-12-28 06:32:02.912 362 11928.26 138.20 52589.70 88888.00 2014-12-28 06:32:03.412 362 11928.31 138.21 52589.70 88888.00 2014-12-28 06:32:03.912 362 11928.28 138.19 52589.75 88888.00 2014-12-28 06:32:04.412 362 11928.26 138.20 52589.78 88888.00 2014-12-28 06:32:04.912 362 11928.26 138.19 52589.77 88888.00 2014-12-28 06:32:05.412 362 11928.25 138.15 52589.78 88888.00 2014-12-28 06:32:05.912 362 11928.31 138.16 52589.77 88888.00 2014-12-28 06:32:06.412 362 11928.32 138.13 52589.75 88888.00 2014-12-28 06:32:06.912 362 11928.32 138.14 52589.71 88888.00 2014-12-28 06:32:07.412 362 11928.33 138.15 52589.74 88888.00 2014-12-28 06:32:07.912 362 11928.33 138.20 52589.75 88888.00 2014-12-28 06:32:08.412 362 11928.31 138.25 52589.71 88888.00 2014-12-28 06:32:08.912 362 11928.31 138.26 52589.74 88888.00 2014-12-28 06:32:09.412 362 11928.32 138.26 52589.77 88888.00 2014-12-28 06:32:09.912 362 11928.30 138.30 52589.78 88888.00 2014-12-28 06:32:10.412 362 11928.28 138.30 52589.76 88888.00 2014-12-28 06:32:10.912 362 11928.25 138.25 52589.77 88888.00 2014-12-28 06:32:11.412 362 11928.24 138.24 52589.78 88888.00 2014-12-28 06:32:11.912 362 11928.22 138.24 52589.78 88888.00 2014-12-28 06:32:12.412 362 11928.23 138.20 52589.78 88888.00 2014-12-28 06:32:12.912 362 11928.25 138.20 52589.78 88888.00 2014-12-28 06:32:13.412 362 11928.25 138.22 52589.79 88888.00 2014-12-28 06:32:13.912 362 11928.24 138.22 52589.77 88888.00 2014-12-28 06:32:14.412 362 11928.22 138.21 52589.78 88888.00 2014-12-28 06:32:14.912 362 11928.18 138.20 52589.77 88888.00 2014-12-28 06:32:15.412 362 11928.19 138.21 52589.78 88888.00 2014-12-28 06:32:15.912 362 11928.25 138.21 52589.78 88888.00 2014-12-28 06:32:16.412 362 11928.28 138.23 52589.80 88888.00 2014-12-28 06:32:16.912 362 11928.27 138.23 52589.78 88888.00 2014-12-28 06:32:17.412 362 11928.30 138.23 52589.78 88888.00 2014-12-28 06:32:17.912 362 11928.24 138.23 52589.78 88888.00 2014-12-28 06:32:18.412 362 11928.24 138.23 52589.77 88888.00 2014-12-28 06:32:18.912 362 11928.25 138.25 52589.77 88888.00 2014-12-28 06:32:19.412 362 11928.22 138.22 52589.80 88888.00 2014-12-28 06:32:19.912 362 11928.26 138.20 52589.79 88888.00 2014-12-28 06:32:20.412 362 11928.30 138.19 52589.80 88888.00 2014-12-28 06:32:20.912 362 11928.32 138.16 52589.80 88888.00 2014-12-28 06:32:21.412 362 11928.33 138.20 52589.84 88888.00 2014-12-28 06:32:21.912 362 11928.33 138.21 52589.83 88888.00 2014-12-28 06:32:22.412 362 11928.27 138.21 52589.84 88888.00 2014-12-28 06:32:22.912 362 11928.31 138.21 52589.83 88888.00 2014-12-28 06:32:23.412 362 11928.25 138.23 52589.84 88888.00 2014-12-28 06:32:23.912 362 11928.24 138.28 52589.87 88888.00 2014-12-28 06:32:24.412 362 11928.25 138.26 52589.89 88888.00 2014-12-28 06:32:24.912 362 11928.26 138.26 52589.92 88888.00 2014-12-28 06:32:25.412 362 11928.24 138.23 52589.90 88888.00 2014-12-28 06:32:25.912 362 11928.23 138.25 52589.89 88888.00 2014-12-28 06:32:26.412 362 11928.24 138.23 52589.89 88888.00 2014-12-28 06:32:26.912 362 11928.23 138.21 52589.89 88888.00 2014-12-28 06:32:27.412 362 11928.23 138.20 52589.89 88888.00 2014-12-28 06:32:27.912 362 11928.19 138.22 52589.93 88888.00 2014-12-28 06:32:28.412 362 11928.15 138.24 52589.96 88888.00 2014-12-28 06:32:28.912 362 11928.21 138.20 52589.94 88888.00 2014-12-28 06:32:29.412 362 11928.23 138.22 52589.92 88888.00 2014-12-28 06:32:29.912 362 11928.19 138.23 52589.89 88888.00 2014-12-28 06:32:30.412 362 11928.14 138.24 52589.92 88888.00 2014-12-28 06:32:30.912 362 11928.13 138.22 52589.92 88888.00 2014-12-28 06:32:31.412 362 11928.14 138.24 52589.88 88888.00 2014-12-28 06:32:31.912 362 11928.16 138.25 52589.92 88888.00 2014-12-28 06:32:32.412 362 11928.10 138.23 52589.90 88888.00 2014-12-28 06:32:32.912 362 11928.09 138.24 52589.89 88888.00 2014-12-28 06:32:33.412 362 11928.09 138.25 52589.88 88888.00 2014-12-28 06:32:33.912 362 11928.12 138.24 52589.88 88888.00 2014-12-28 06:32:34.412 362 11928.09 138.25 52589.93 88888.00 2014-12-28 06:32:34.912 362 11928.09 138.24 52589.94 88888.00 2014-12-28 06:32:35.412 362 11928.09 138.21 52589.93 88888.00 2014-12-28 06:32:35.912 362 11928.07 138.23 52589.89 88888.00 2014-12-28 06:32:36.412 362 11928.08 138.21 52589.88 88888.00 2014-12-28 06:32:36.912 362 11928.07 138.18 52589.86 88888.00 2014-12-28 06:32:37.412 362 11928.05 138.15 52589.92 88888.00 2014-12-28 06:32:37.912 362 11928.06 138.15 52589.89 88888.00 2014-12-28 06:32:38.412 362 11928.08 138.20 52589.86 88888.00 2014-12-28 06:32:38.912 362 11928.06 138.24 52589.89 88888.00 2014-12-28 06:32:39.412 362 11928.05 138.28 52589.90 88888.00 2014-12-28 06:32:39.912 362 11928.05 138.29 52589.90 88888.00 2014-12-28 06:32:40.412 362 11928.08 138.30 52589.94 88888.00 2014-12-28 06:32:40.912 362 11928.08 138.29 52589.92 88888.00 2014-12-28 06:32:41.412 362 11928.08 138.29 52589.89 88888.00 2014-12-28 06:32:41.912 362 11928.09 138.30 52589.89 88888.00 2014-12-28 06:32:42.412 362 11928.06 138.25 52589.90 88888.00 2014-12-28 06:32:42.912 362 11928.06 138.25 52589.89 88888.00 2014-12-28 06:32:43.412 362 11928.04 138.25 52589.89 88888.00 2014-12-28 06:32:43.912 362 11928.08 138.28 52589.83 88888.00 2014-12-28 06:32:44.412 362 11928.09 138.26 52589.80 88888.00 2014-12-28 06:32:44.912 362 11928.04 138.25 52589.79 88888.00 2014-12-28 06:32:45.412 362 11928.06 138.29 52589.80 88888.00 2014-12-28 06:32:45.912 362 11928.06 138.25 52589.77 88888.00 2014-12-28 06:32:46.412 362 11928.07 138.24 52589.83 88888.00 2014-12-28 06:32:46.912 362 11928.06 138.28 52589.84 88888.00 2014-12-28 06:32:47.412 362 11928.06 138.30 52589.85 88888.00 2014-12-28 06:32:47.912 362 11928.06 138.30 52589.86 88888.00 2014-12-28 06:32:48.412 362 11928.06 138.28 52589.85 88888.00 2014-12-28 06:32:48.912 362 11928.06 138.28 52589.86 88888.00 2014-12-28 06:32:49.412 362 11928.06 138.30 52589.89 88888.00 2014-12-28 06:32:49.912 362 11928.04 138.32 52589.86 88888.00 2014-12-28 06:32:50.412 362 11928.01 138.31 52589.83 88888.00 2014-12-28 06:32:50.912 362 11927.99 138.30 52589.80 88888.00 2014-12-28 06:32:51.412 362 11927.96 138.25 52589.84 88888.00 2014-12-28 06:32:51.912 362 11928.05 138.25 52589.86 88888.00 2014-12-28 06:32:52.412 362 11928.05 138.23 52589.84 88888.00 2014-12-28 06:32:52.912 362 11928.00 138.24 52589.84 88888.00 2014-12-28 06:32:53.412 362 11928.04 138.23 52589.81 88888.00 2014-12-28 06:32:53.912 362 11928.06 138.26 52589.84 88888.00 2014-12-28 06:32:54.412 362 11928.09 138.28 52589.81 88888.00 2014-12-28 06:32:54.912 362 11928.08 138.26 52589.81 88888.00 2014-12-28 06:32:55.412 362 11928.06 138.25 52589.81 88888.00 2014-12-28 06:32:55.912 362 11928.15 138.26 52589.85 88888.00 2014-12-28 06:32:56.412 362 11928.16 138.22 52589.83 88888.00 2014-12-28 06:32:56.912 362 11928.14 138.23 52589.85 88888.00 2014-12-28 06:32:57.412 362 11928.17 138.23 52589.86 88888.00 2014-12-28 06:32:57.912 362 11928.17 138.23 52589.85 88888.00 2014-12-28 06:32:58.412 362 11928.21 138.23 52589.81 88888.00 2014-12-28 06:32:58.912 362 11928.22 138.26 52589.78 88888.00 2014-12-28 06:32:59.412 362 11928.19 138.24 52589.77 88888.00 2014-12-28 06:32:59.912 362 11928.18 138.24 52589.75 88888.00 2014-12-28 06:33:00.412 362 11928.22 138.24 52589.79 88888.00 2014-12-28 06:33:00.912 362 11928.21 138.23 52589.80 88888.00 2014-12-28 06:33:01.412 362 11928.21 138.21 52589.83 88888.00 2014-12-28 06:33:01.912 362 11928.17 138.19 52589.87 88888.00 2014-12-28 06:33:02.412 362 11928.15 138.19 52589.85 88888.00 2014-12-28 06:33:02.912 362 11928.15 138.20 52589.86 88888.00 2014-12-28 06:33:03.412 362 11928.16 138.21 52589.89 88888.00 2014-12-28 06:33:03.912 362 11928.15 138.20 52589.92 88888.00 2014-12-28 06:33:04.412 362 11928.12 138.19 52589.89 88888.00 2014-12-28 06:33:04.912 362 11928.06 138.21 52589.86 88888.00 2014-12-28 06:33:05.412 362 11928.05 138.23 52589.90 88888.00 2014-12-28 06:33:05.912 362 11928.04 138.23 52589.96 88888.00 2014-12-28 06:33:06.412 362 11928.07 138.22 52589.93 88888.00 2014-12-28 06:33:06.912 362 11928.13 138.20 52589.89 88888.00 2014-12-28 06:33:07.412 362 11928.12 138.19 52589.85 88888.00 2014-12-28 06:33:07.912 362 11928.12 138.16 52589.85 88888.00 2014-12-28 06:33:08.412 362 11928.17 138.19 52589.85 88888.00 2014-12-28 06:33:08.912 362 11928.19 138.20 52589.85 88888.00 2014-12-28 06:33:09.412 362 11928.17 138.15 52589.87 88888.00 2014-12-28 06:33:09.912 362 11928.18 138.18 52589.88 88888.00 2014-12-28 06:33:10.412 362 11928.21 138.19 52589.89 88888.00 2014-12-28 06:33:10.912 362 11928.19 138.19 52589.93 88888.00 2014-12-28 06:33:11.413 362 11928.23 138.20 52589.93 88888.00 2014-12-28 06:33:11.913 362 11928.25 138.18 52589.89 88888.00 2014-12-28 06:33:12.413 362 11928.25 138.14 52589.88 88888.00 2014-12-28 06:33:12.913 362 11928.26 138.11 52589.86 88888.00 2014-12-28 06:33:13.413 362 11928.21 138.11 52589.87 88888.00 2014-12-28 06:33:13.913 362 11928.24 138.09 52589.86 88888.00 2014-12-28 06:33:14.413 362 11928.25 138.11 52589.81 88888.00 2014-12-28 06:33:14.913 362 11928.26 138.14 52589.83 88888.00 2014-12-28 06:33:15.413 362 11928.24 138.16 52589.85 88888.00 2014-12-28 06:33:15.913 362 11928.25 138.16 52589.84 88888.00 2014-12-28 06:33:16.413 362 11928.27 138.12 52589.84 88888.00 2014-12-28 06:33:16.913 362 11928.23 138.11 52589.84 88888.00 2014-12-28 06:33:17.413 362 11928.23 138.12 52589.84 88888.00 2014-12-28 06:33:17.913 362 11928.24 138.09 52589.84 88888.00 2014-12-28 06:33:18.413 362 11928.22 138.08 52589.80 88888.00 2014-12-28 06:33:18.913 362 11928.24 138.11 52589.79 88888.00 2014-12-28 06:33:19.413 362 11928.24 138.11 52589.85 88888.00 2014-12-28 06:33:19.913 362 11928.25 138.10 52589.81 88888.00 2014-12-28 06:33:20.413 362 11928.23 138.09 52589.81 88888.00 2014-12-28 06:33:20.913 362 11928.23 138.10 52589.81 88888.00 2014-12-28 06:33:21.413 362 11928.25 138.10 52589.83 88888.00 2014-12-28 06:33:21.913 362 11928.23 138.09 52589.84 88888.00 2014-12-28 06:33:22.413 362 11928.18 138.08 52589.80 88888.00 2014-12-28 06:33:22.913 362 11928.14 138.03 52589.80 88888.00 2014-12-28 06:33:23.413 362 11928.16 138.02 52589.78 88888.00 2014-12-28 06:33:23.913 362 11928.18 138.01 52589.77 88888.00 2014-12-28 06:33:24.413 362 11928.18 138.00 52589.80 88888.00 2014-12-28 06:33:24.913 362 11928.22 138.01 52589.80 88888.00 2014-12-28 06:33:25.413 362 11928.25 138.00 52589.80 88888.00 2014-12-28 06:33:25.913 362 11928.27 138.00 52589.80 88888.00 2014-12-28 06:33:26.413 362 11928.26 138.00 52589.78 88888.00 2014-12-28 06:33:26.913 362 11928.27 137.99 52589.75 88888.00 2014-12-28 06:33:27.413 362 11928.28 138.01 52589.76 88888.00 2014-12-28 06:33:27.913 362 11928.26 138.00 52589.78 88888.00 2014-12-28 06:33:28.413 362 11928.25 138.01 52589.79 88888.00 2014-12-28 06:33:28.913 362 11928.27 138.02 52589.80 88888.00 2014-12-28 06:33:29.413 362 11928.28 138.03 52589.83 88888.00 2014-12-28 06:33:29.913 362 11928.28 138.02 52589.85 88888.00 2014-12-28 06:33:30.413 362 11928.25 138.01 52589.84 88888.00 2014-12-28 06:33:30.913 362 11928.25 138.00 52589.81 88888.00 2014-12-28 06:33:31.413 362 11928.22 137.99 52589.79 88888.00 2014-12-28 06:33:31.913 362 11928.24 137.99 52589.75 88888.00 2014-12-28 06:33:32.413 362 11928.33 137.95 52589.77 88888.00 2014-12-28 06:33:32.913 362 11928.32 137.90 52589.75 88888.00 2014-12-28 06:33:33.413 362 11928.35 137.86 52589.74 88888.00 2014-12-28 06:33:33.913 362 11928.37 137.87 52589.72 88888.00 2014-12-28 06:33:34.413 362 11928.40 137.85 52589.74 88888.00 2014-12-28 06:33:34.913 362 11928.39 137.83 52589.77 88888.00 2014-12-28 06:33:35.413 362 11928.40 137.77 52589.76 88888.00 2014-12-28 06:33:35.913 362 11928.40 137.79 52589.77 88888.00 2014-12-28 06:33:36.413 362 11928.39 137.84 52589.79 88888.00 2014-12-28 06:33:36.913 362 11928.34 137.81 52589.78 88888.00 2014-12-28 06:33:37.413 362 11928.36 137.80 52589.78 88888.00 2014-12-28 06:33:37.913 362 11928.40 137.80 52589.80 88888.00 2014-12-28 06:33:38.413 362 11928.31 137.80 52589.80 88888.00 2014-12-28 06:33:38.913 362 11928.27 137.77 52589.80 88888.00 2014-12-28 06:33:39.413 362 11928.31 137.77 52589.80 88888.00 2014-12-28 06:33:39.913 362 11928.28 137.76 52589.83 88888.00 2014-12-28 06:33:40.413 362 11928.27 137.76 52589.81 88888.00 2014-12-28 06:33:40.913 362 11928.23 137.79 52589.81 88888.00 2014-12-28 06:33:41.413 362 11928.19 137.77 52589.84 88888.00 2014-12-28 06:33:41.913 362 11928.22 137.76 52589.88 88888.00 2014-12-28 06:33:42.413 362 11928.21 137.74 52589.87 88888.00 2014-12-28 06:33:42.913 362 11928.23 137.75 52589.80 88888.00 2014-12-28 06:33:43.413 362 11928.23 137.79 52589.79 88888.00 2014-12-28 06:33:43.913 362 11928.27 137.75 52589.81 88888.00 2014-12-28 06:33:44.413 362 11928.27 137.73 52589.79 88888.00 2014-12-28 06:33:44.913 362 11928.31 137.66 52589.78 88888.00 2014-12-28 06:33:45.413 362 11928.33 137.63 52589.75 88888.00 2014-12-28 06:33:45.913 362 11928.32 137.68 52589.75 88888.00 2014-12-28 06:33:46.413 362 11928.32 137.70 52589.76 88888.00 2014-12-28 06:33:46.913 362 11928.31 137.71 52589.77 88888.00 2014-12-28 06:33:47.413 362 11928.27 137.66 52589.78 88888.00 2014-12-28 06:33:47.913 362 11928.25 137.64 52589.77 88888.00 2014-12-28 06:33:48.413 362 11928.24 137.57 52589.77 88888.00 2014-12-28 06:33:48.913 362 11928.24 137.54 52589.80 88888.00 2014-12-28 06:33:49.413 362 11928.25 137.56 52589.77 88888.00 2014-12-28 06:33:49.913 362 11928.26 137.56 52589.72 88888.00 2014-12-28 06:33:50.413 362 11928.26 137.58 52589.77 88888.00 2014-12-28 06:33:50.913 362 11928.27 137.60 52589.75 88888.00 2014-12-28 06:33:51.413 362 11928.32 137.55 52589.71 88888.00 2014-12-28 06:33:51.913 362 11928.33 137.52 52589.70 88888.00 2014-12-28 06:33:52.413 362 11928.31 137.53 52589.70 88888.00 2014-12-28 06:33:52.913 362 11928.26 137.57 52589.74 88888.00 2014-12-28 06:33:53.413 362 11928.28 137.58 52589.76 88888.00 2014-12-28 06:33:53.913 362 11928.32 137.60 52589.76 88888.00 2014-12-28 06:33:54.413 362 11928.32 137.55 52589.79 88888.00 2014-12-28 06:33:54.913 362 11928.32 137.51 52589.80 88888.00 2014-12-28 06:33:55.413 362 11928.28 137.53 52589.75 88888.00 2014-12-28 06:33:55.913 362 11928.24 137.48 52589.74 88888.00 2014-12-28 06:33:56.413 362 11928.24 137.47 52589.75 88888.00 2014-12-28 06:33:56.913 362 11928.26 137.46 52589.70 88888.00 2014-12-28 06:33:57.413 362 11928.26 137.44 52589.70 88888.00 2014-12-28 06:33:57.913 362 11928.24 137.44 52589.69 88888.00 2014-12-28 06:33:58.413 362 11928.28 137.46 52589.71 88888.00 2014-12-28 06:33:58.913 362 11928.27 137.52 52589.71 88888.00 2014-12-28 06:33:59.413 362 11928.28 137.53 52589.71 88888.00 2014-12-28 06:33:59.913 362 11928.32 137.45 52589.72 88888.00 2014-12-28 06:34:00.413 362 11928.31 137.41 52589.70 88888.00 2014-12-28 06:34:00.913 362 11928.36 137.43 52589.74 88888.00 2014-12-28 06:34:01.413 362 11928.39 137.42 52589.76 88888.00 2014-12-28 06:34:01.913 362 11928.44 137.43 52589.71 88888.00 2014-12-28 06:34:02.413 362 11928.44 137.47 52589.68 88888.00 2014-12-28 06:34:02.913 362 11928.33 137.48 52589.69 88888.00 2014-12-28 06:34:03.413 362 11928.30 137.42 52589.67 88888.00 2014-12-28 06:34:03.913 362 11928.36 137.41 52589.67 88888.00 2014-12-28 06:34:04.413 362 11928.31 137.41 52589.65 88888.00 2014-12-28 06:34:04.913 362 11928.30 137.46 52589.63 88888.00 2014-12-28 06:34:05.413 362 11928.25 137.48 52589.69 88888.00 2014-12-28 06:34:05.913 362 11928.31 137.46 52589.75 88888.00 2014-12-28 06:34:06.413 362 11928.33 137.48 52589.76 88888.00 2014-12-28 06:34:06.913 362 11928.31 137.47 52589.76 88888.00 2014-12-28 06:34:07.413 362 11928.32 137.50 52589.71 88888.00 2014-12-28 06:34:07.913 362 11928.33 137.47 52589.74 88888.00 2014-12-28 06:34:08.413 362 11928.33 137.48 52589.75 88888.00 2014-12-28 06:34:08.913 362 11928.32 137.43 52589.77 88888.00 2014-12-28 06:34:09.413 362 11928.30 137.37 52589.75 88888.00 2014-12-28 06:34:09.913 362 11928.31 137.38 52589.70 88888.00 2014-12-28 06:34:10.413 362 11928.28 137.37 52589.67 88888.00 2014-12-28 06:34:10.913 362 11928.30 137.37 52589.70 88888.00 2014-12-28 06:34:11.413 362 11928.25 137.35 52589.75 88888.00 2014-12-28 06:34:11.913 362 11928.24 137.38 52589.77 88888.00 2014-12-28 06:34:12.413 362 11928.23 137.42 52589.70 88888.00 2014-12-28 06:34:12.913 362 11928.25 137.41 52589.68 88888.00 2014-12-28 06:34:13.413 362 11928.25 137.37 52589.71 88888.00 2014-12-28 06:34:13.913 362 11928.25 137.36 52589.70 88888.00 2014-12-28 06:34:14.413 362 11928.27 137.32 52589.70 88888.00 2014-12-28 06:34:14.913 362 11928.33 137.28 52589.69 88888.00 2014-12-28 06:34:15.413 362 11928.33 137.23 52589.61 88888.00 2014-12-28 06:34:15.913 362 11928.28 137.17 52589.67 88888.00 2014-12-28 06:34:16.413 362 11928.31 137.21 52589.70 88888.00 2014-12-28 06:34:16.913 362 11928.25 137.23 52589.69 88888.00 2014-12-28 06:34:17.413 362 11928.23 137.22 52589.69 88888.00 2014-12-28 06:34:17.913 362 11928.25 137.18 52589.68 88888.00 2014-12-28 06:34:18.413 362 11928.30 137.15 52589.66 88888.00 2014-12-28 06:34:18.913 362 11928.32 137.13 52589.62 88888.00 2014-12-28 06:34:19.413 362 11928.32 137.13 52589.62 88888.00 2014-12-28 06:34:19.913 362 11928.33 137.15 52589.65 88888.00 2014-12-28 06:34:20.413 362 11928.18 137.13 52589.65 88888.00 2014-12-28 06:34:20.913 362 11928.15 137.13 52589.62 88888.00 2014-12-28 06:34:21.413 362 11928.24 137.15 52589.66 88888.00 2014-12-28 06:34:21.913 362 11928.24 137.15 52589.67 88888.00 2014-12-28 06:34:22.413 362 11928.28 137.18 52589.66 88888.00 2014-12-28 06:34:22.913 362 11928.32 137.15 52589.62 88888.00 2014-12-28 06:34:23.413 362 11928.31 137.14 52589.61 88888.00 2014-12-28 06:34:23.913 362 11928.30 137.14 52589.63 88888.00 2014-12-28 06:34:24.413 362 11928.33 137.09 52589.70 88888.00 2014-12-28 06:34:24.913 362 11928.39 137.07 52589.67 88888.00 2014-12-28 06:34:25.413 362 11928.35 137.09 52589.65 88888.00 2014-12-28 06:34:25.913 362 11928.32 137.10 52589.63 88888.00 2014-12-28 06:34:26.413 362 11928.28 137.15 52589.65 88888.00 2014-12-28 06:34:26.913 362 11928.27 137.13 52589.65 88888.00 2014-12-28 06:34:27.413 362 11928.32 137.14 52589.62 88888.00 2014-12-28 06:34:27.913 362 11928.32 137.10 52589.62 88888.00 2014-12-28 06:34:28.413 362 11928.32 137.10 52589.67 88888.00 2014-12-28 06:34:28.913 362 11928.30 137.06 52589.66 88888.00 2014-12-28 06:34:29.413 362 11928.26 137.03 52589.62 88888.00 2014-12-28 06:34:29.913 362 11928.26 137.05 52589.59 88888.00 2014-12-28 06:34:30.413 362 11928.31 137.03 52589.58 88888.00 2014-12-28 06:34:30.913 362 11928.30 137.02 52589.63 88888.00 2014-12-28 06:34:31.413 362 11928.27 137.05 52589.63 88888.00 2014-12-28 06:34:31.913 362 11928.27 137.04 52589.61 88888.00 2014-12-28 06:34:32.413 362 11928.25 137.00 52589.59 88888.00 2014-12-28 06:34:32.913 362 11928.23 137.02 52589.60 88888.00 2014-12-28 06:34:33.413 362 11928.22 137.05 52589.59 88888.00 2014-12-28 06:34:33.913 362 11928.24 137.03 52589.62 88888.00 2014-12-28 06:34:34.413 362 11928.22 137.00 52589.65 88888.00 2014-12-28 06:34:34.913 362 11928.19 136.98 52589.63 88888.00 2014-12-28 06:34:35.413 362 11928.18 136.99 52589.60 88888.00 2014-12-28 06:34:35.913 362 11928.10 137.02 52589.60 88888.00 2014-12-28 06:34:36.413 362 11928.09 137.03 52589.63 88888.00 2014-12-28 06:34:36.913 362 11928.12 137.04 52589.67 88888.00 2014-12-28 06:34:37.413 362 11928.14 137.03 52589.71 88888.00 2014-12-28 06:34:37.913 362 11928.10 137.03 52589.72 88888.00 2014-12-28 06:34:38.413 362 11928.15 137.00 52589.71 88888.00 2014-12-28 06:34:38.913 362 11928.15 136.98 52589.71 88888.00 2014-12-28 06:34:39.413 362 11928.15 136.97 52589.71 88888.00 2014-12-28 06:34:39.913 362 11928.14 136.97 52589.68 88888.00 2014-12-28 06:34:40.413 362 11928.14 136.96 52589.68 88888.00 2014-12-28 06:34:40.913 362 11928.10 136.98 52589.67 88888.00 2014-12-28 06:34:41.413 362 11928.07 136.96 52589.67 88888.00 2014-12-28 06:34:41.913 362 11928.06 136.96 52589.66 88888.00 2014-12-28 06:34:42.413 362 11928.10 136.97 52589.69 88888.00 2014-12-28 06:34:42.913 362 11928.10 136.95 52589.69 88888.00 2014-12-28 06:34:43.413 362 11928.09 136.95 52589.69 88888.00 2014-12-28 06:34:43.913 362 11928.12 136.93 52589.68 88888.00 2014-12-28 06:34:44.413 362 11928.13 136.90 52589.70 88888.00 2014-12-28 06:34:44.913 362 11928.10 136.95 52589.69 88888.00 2014-12-28 06:34:45.413 362 11928.06 136.94 52589.68 88888.00 2014-12-28 06:34:45.913 362 11928.04 136.92 52589.69 88888.00 2014-12-28 06:34:46.413 362 11928.04 136.90 52589.71 88888.00 2014-12-28 06:34:46.913 362 11928.02 136.90 52589.75 88888.00 2014-12-28 06:34:47.413 362 11927.98 136.87 52589.69 88888.00 2014-12-28 06:34:47.913 362 11927.99 136.86 52589.71 88888.00 2014-12-28 06:34:48.413 362 11927.98 136.83 52589.72 88888.00 2014-12-28 06:34:48.913 362 11927.99 136.78 52589.75 88888.00 2014-12-28 06:34:49.413 362 11928.02 136.83 52589.71 88888.00 2014-12-28 06:34:49.913 362 11928.04 136.84 52589.71 88888.00 2014-12-28 06:34:50.413 362 11928.02 136.83 52589.70 88888.00 2014-12-28 06:34:50.913 362 11928.05 136.87 52589.68 88888.00 2014-12-28 06:34:51.413 362 11928.04 136.89 52589.72 88888.00 2014-12-28 06:34:51.913 362 11928.01 136.87 52589.69 88888.00 2014-12-28 06:34:52.413 362 11927.96 136.86 52589.66 88888.00 2014-12-28 06:34:52.913 362 11927.97 136.84 52589.69 88888.00 2014-12-28 06:34:53.413 362 11927.98 136.79 52589.66 88888.00 2014-12-28 06:34:53.913 362 11928.01 136.79 52589.62 88888.00 2014-12-28 06:34:54.413 362 11928.04 136.80 52589.61 88888.00 2014-12-28 06:34:54.913 362 11928.02 136.79 52589.63 88888.00 2014-12-28 06:34:55.413 362 11927.97 136.81 52589.62 88888.00 2014-12-28 06:34:55.913 362 11927.92 136.83 52589.66 88888.00 2014-12-28 06:34:56.413 362 11927.92 136.80 52589.70 88888.00 2014-12-28 06:34:56.913 362 11927.96 136.79 52589.69 88888.00 2014-12-28 06:34:57.413 362 11927.93 136.80 52589.70 88888.00 2014-12-28 06:34:57.913 362 11927.92 136.81 52589.70 88888.00 2014-12-28 06:34:58.413 362 11927.90 136.79 52589.69 88888.00 2014-12-28 06:34:58.913 362 11927.84 136.78 52589.67 88888.00 2014-12-28 06:34:59.413 362 11927.86 136.80 52589.69 88888.00 2014-12-28 06:34:59.913 362 11927.84 136.83 52589.71 88888.00 2014-12-28 06:35:00.413 362 11927.86 136.77 52589.67 88888.00 2014-12-28 06:35:00.913 362 11927.86 136.77 52589.67 88888.00 2014-12-28 06:35:01.413 362 11927.82 136.78 52589.67 88888.00 2014-12-28 06:35:01.913 362 11927.83 136.74 52589.71 88888.00 2014-12-28 06:35:02.413 362 11927.87 136.69 52589.70 88888.00 2014-12-28 06:35:02.913 362 11927.80 136.71 52589.69 88888.00 2014-12-28 06:35:03.413 362 11927.78 136.75 52589.70 88888.00 2014-12-28 06:35:03.913 362 11927.74 136.74 52589.74 88888.00 2014-12-28 06:35:04.413 362 11927.75 136.69 52589.75 88888.00 2014-12-28 06:35:04.913 362 11927.80 136.75 52589.77 88888.00 2014-12-28 06:35:05.413 362 11927.84 136.78 52589.75 88888.00 2014-12-28 06:35:05.913 362 11927.80 136.77 52589.71 88888.00 2014-12-28 06:35:06.413 362 11927.74 136.79 52589.74 88888.00 2014-12-28 06:35:06.913 362 11927.72 136.79 52589.74 88888.00 2014-12-28 06:35:07.413 362 11927.74 136.79 52589.74 88888.00 2014-12-28 06:35:07.913 362 11927.74 136.79 52589.68 88888.00 2014-12-28 06:35:08.413 362 11927.75 136.85 52589.66 88888.00 2014-12-28 06:35:08.913 362 11927.72 136.83 52589.63 88888.00 2014-12-28 06:35:09.413 362 11927.67 136.80 52589.62 88888.00 2014-12-28 06:35:09.913 362 11927.66 136.81 52589.63 88888.00 2014-12-28 06:35:10.413 362 11927.67 136.83 52589.63 88888.00 2014-12-28 06:35:10.913 362 11927.67 136.85 52589.63 88888.00 2014-12-28 06:35:11.413 362 11927.67 136.85 52589.68 88888.00 2014-12-28 06:35:11.913 362 11927.69 136.83 52589.68 88888.00 2014-12-28 06:35:12.413 362 11927.66 136.80 52589.69 88888.00 2014-12-28 06:35:12.913 362 11927.63 136.81 52589.71 88888.00 2014-12-28 06:35:13.413 362 11927.65 136.83 52589.72 88888.00 2014-12-28 06:35:13.913 362 11927.66 136.84 52589.72 88888.00 2014-12-28 06:35:14.413 362 11927.69 136.83 52589.70 88888.00 2014-12-28 06:35:14.913 362 11927.66 136.80 52589.70 88888.00 2014-12-28 06:35:15.413 362 11927.64 136.81 52589.68 88888.00 2014-12-28 06:35:15.913 362 11927.63 136.81 52589.68 88888.00 2014-12-28 06:35:16.413 362 11927.67 136.81 52589.69 88888.00 2014-12-28 06:35:16.913 362 11927.65 136.83 52589.71 88888.00 2014-12-28 06:35:17.413 362 11927.60 136.84 52589.71 88888.00 2014-12-28 06:35:17.913 362 11927.60 136.84 52589.71 88888.00 2014-12-28 06:35:18.413 362 11927.60 136.85 52589.71 88888.00 2014-12-28 06:35:18.913 362 11927.62 136.86 52589.71 88888.00 2014-12-28 06:35:19.413 362 11927.63 136.86 52589.75 88888.00 2014-12-28 06:35:19.913 362 11927.56 136.86 52589.78 88888.00 2014-12-28 06:35:20.413 362 11927.53 136.85 52589.80 88888.00 2014-12-28 06:35:20.913 362 11927.52 136.86 52589.77 88888.00 2014-12-28 06:35:21.413 362 11927.55 136.87 52589.75 88888.00 2014-12-28 06:35:21.913 362 11927.53 136.92 52589.75 88888.00 2014-12-28 06:35:22.413 362 11927.52 136.89 52589.74 88888.00 2014-12-28 06:35:22.913 362 11927.52 136.87 52589.77 88888.00 2014-12-28 06:35:23.413 362 11927.49 136.89 52589.76 88888.00 2014-12-28 06:35:23.913 362 11927.52 136.89 52589.77 88888.00 2014-12-28 06:35:24.413 362 11927.54 136.89 52589.81 88888.00 2014-12-28 06:35:24.913 362 11927.60 136.87 52589.77 88888.00 2014-12-28 06:35:25.413 362 11927.65 136.90 52589.77 88888.00 2014-12-28 06:35:25.913 362 11927.64 136.92 52589.78 88888.00 2014-12-28 06:35:26.413 362 11927.60 136.93 52589.76 88888.00 2014-12-28 06:35:26.913 362 11927.60 136.94 52589.76 88888.00 2014-12-28 06:35:27.413 362 11927.58 136.90 52589.75 88888.00 2014-12-28 06:35:27.913 362 11927.55 136.92 52589.75 88888.00 2014-12-28 06:35:28.413 362 11927.53 136.96 52589.76 88888.00 2014-12-28 06:35:28.913 362 11927.47 136.96 52589.76 88888.00 2014-12-28 06:35:29.413 362 11927.49 136.95 52589.71 88888.00 2014-12-28 06:35:29.913 362 11927.48 136.95 52589.68 88888.00 2014-12-28 06:35:30.413 362 11927.48 136.96 52589.69 88888.00 2014-12-28 06:35:30.913 362 11927.49 136.97 52589.68 88888.00 2014-12-28 06:35:31.413 362 11927.51 136.97 52589.71 88888.00 2014-12-28 06:35:31.913 362 11927.52 136.94 52589.75 88888.00 2014-12-28 06:35:32.413 362 11927.47 136.95 52589.76 88888.00 2014-12-28 06:35:32.913 362 11927.45 136.97 52589.74 88888.00 2014-12-28 06:35:33.413 362 11927.47 136.99 52589.71 88888.00 2014-12-28 06:35:33.913 362 11927.46 136.99 52589.70 88888.00 2014-12-28 06:35:34.413 362 11927.45 137.02 52589.66 88888.00 2014-12-28 06:35:34.913 362 11927.46 136.99 52589.65 88888.00 2014-12-28 06:35:35.413 362 11927.45 136.97 52589.63 88888.00 2014-12-28 06:35:35.913 362 11927.45 136.97 52589.67 88888.00 2014-12-28 06:35:36.413 362 11927.45 136.98 52589.69 88888.00 2014-12-28 06:35:36.913 362 11927.48 136.97 52589.69 88888.00 2014-12-28 06:35:37.413 362 11927.46 136.97 52589.69 88888.00 2014-12-28 06:35:37.913 362 11927.45 136.93 52589.67 88888.00 2014-12-28 06:35:38.413 362 11927.46 136.97 52589.71 88888.00 2014-12-28 06:35:38.913 362 11927.47 137.02 52589.69 88888.00 2014-12-28 06:35:39.413 362 11927.43 137.03 52589.68 88888.00 2014-12-28 06:35:39.913 362 11927.44 137.00 52589.65 88888.00 2014-12-28 06:35:40.413 362 11927.45 137.03 52589.62 88888.00 2014-12-28 06:35:40.913 362 11927.46 136.99 52589.58 88888.00 2014-12-28 06:35:41.413 362 11927.40 136.95 52589.61 88888.00 2014-12-28 06:35:41.913 362 11927.37 136.93 52589.63 88888.00 2014-12-28 06:35:42.413 362 11927.42 136.95 52589.67 88888.00 2014-12-28 06:35:42.913 362 11927.40 136.99 52589.68 88888.00 2014-12-28 06:35:43.413 362 11927.39 137.03 52589.67 88888.00 2014-12-28 06:35:43.913 362 11927.42 136.98 52589.66 88888.00 2014-12-28 06:35:44.413 362 11927.44 136.99 52589.65 88888.00 2014-12-28 06:35:44.913 362 11927.48 137.06 52589.63 88888.00 2014-12-28 06:35:45.413 362 11927.45 137.07 52589.63 88888.00 2014-12-28 06:35:45.913 362 11927.44 137.07 52589.66 88888.00 2014-12-28 06:35:46.413 362 11927.42 137.03 52589.65 88888.00 2014-12-28 06:35:46.913 362 11927.36 137.03 52589.67 88888.00 2014-12-28 06:35:47.413 362 11927.31 137.06 52589.70 88888.00 2014-12-28 06:35:47.913 362 11927.33 137.03 52589.74 88888.00 2014-12-28 06:35:48.413 362 11927.36 136.99 52589.72 88888.00 2014-12-28 06:35:48.913 362 11927.36 137.03 52589.72 88888.00 2014-12-28 06:35:49.413 362 11927.36 137.04 52589.74 88888.00 2014-12-28 06:35:49.913 362 11927.33 137.02 52589.74 88888.00 2014-12-28 06:35:50.413 362 11927.35 137.03 52589.69 88888.00 2014-12-28 06:35:50.913 362 11927.34 137.07 52589.60 88888.00 2014-12-28 06:35:51.404 362 11927.34 137.08 52589.58 88888.00 2014-12-28 06:35:51.904 362 11927.35 137.09 52589.61 88888.00 2014-12-28 06:35:52.404 362 11927.35 137.09 52589.63 88888.00 2014-12-28 06:35:52.904 362 11927.35 137.10 52589.66 88888.00 2014-12-28 06:35:53.404 362 11927.34 137.09 52589.61 88888.00 2014-12-28 06:35:53.904 362 11927.33 137.04 52589.61 88888.00 2014-12-28 06:35:54.404 362 11927.31 137.00 52589.60 88888.00 2014-12-28 06:35:54.904 362 11927.25 137.03 52589.60 88888.00 2014-12-28 06:35:55.404 362 11927.18 137.05 52589.63 88888.00 2014-12-28 06:35:55.904 362 11927.19 137.03 52589.65 88888.00 2014-12-28 06:35:56.404 362 11927.20 137.05 52589.65 88888.00 2014-12-28 06:35:56.904 362 11927.18 137.07 52589.67 88888.00 2014-12-28 06:35:57.404 362 11927.16 137.05 52589.66 88888.00 2014-12-28 06:35:57.904 362 11927.21 137.08 52589.65 88888.00 2014-12-28 06:35:58.404 362 11927.21 137.08 52589.62 88888.00 2014-12-28 06:35:58.904 362 11927.17 137.09 52589.66 88888.00 2014-12-28 06:35:59.404 362 11927.16 137.06 52589.66 88888.00 2014-12-28 06:35:59.904 362 11927.17 137.07 52589.66 88888.00 2014-12-28 06:36:00.404 362 11927.19 137.04 52589.65 88888.00 2014-12-28 06:36:00.904 362 11927.23 137.07 52589.59 88888.00 2014-12-28 06:36:01.404 362 11927.22 137.09 52589.57 88888.00 2014-12-28 06:36:01.904 362 11927.20 137.09 52589.59 88888.00 2014-12-28 06:36:02.404 362 11927.21 137.09 52589.63 88888.00 2014-12-28 06:36:02.904 362 11927.16 137.09 52589.61 88888.00 2014-12-28 06:36:03.404 362 11927.14 137.08 52589.57 88888.00 2014-12-28 06:36:03.904 362 11927.14 137.08 52589.54 88888.00 2014-12-28 06:36:04.404 362 11927.19 137.10 52589.59 88888.00 2014-12-28 06:36:04.904 362 11927.16 137.04 52589.60 88888.00 2014-12-28 06:36:05.404 362 11927.09 137.05 52589.61 88888.00 2014-12-28 06:36:05.904 362 11927.09 137.06 52589.59 88888.00 2014-12-28 06:36:06.404 362 11927.08 137.08 52589.60 88888.00 2014-12-28 06:36:06.904 362 11927.10 137.05 52589.61 88888.00 2014-12-28 06:36:07.404 362 11927.12 137.06 52589.58 88888.00 2014-12-28 06:36:07.904 362 11927.12 137.07 52589.58 88888.00 2014-12-28 06:36:08.404 362 11927.10 137.08 52589.59 88888.00 2014-12-28 06:36:08.904 362 11927.13 137.08 52589.62 88888.00 2014-12-28 06:36:09.404 362 11927.12 137.13 52589.65 88888.00 2014-12-28 06:36:09.904 362 11927.07 137.13 52589.60 88888.00 2014-12-28 06:36:10.404 362 11927.05 137.10 52589.62 88888.00 2014-12-28 06:36:10.904 362 11927.04 137.13 52589.62 88888.00 2014-12-28 06:36:11.404 362 11927.03 137.14 52589.63 88888.00 2014-12-28 06:36:11.904 362 11927.02 137.10 52589.66 88888.00 2014-12-28 06:36:12.404 362 11926.98 137.05 52589.71 88888.00 2014-12-28 06:36:12.904 362 11926.98 137.03 52589.72 88888.00 2014-12-28 06:36:13.404 362 11927.01 137.07 52589.71 88888.00 2014-12-28 06:36:13.904 362 11927.00 137.10 52589.71 88888.00 2014-12-28 06:36:14.404 362 11926.99 137.13 52589.68 88888.00 2014-12-28 06:36:14.904 362 11926.99 137.13 52589.65 88888.00 2014-12-28 06:36:15.404 362 11926.98 137.13 52589.65 88888.00 2014-12-28 06:36:15.904 362 11927.02 137.15 52589.66 88888.00 2014-12-28 06:36:16.404 362 11927.02 137.13 52589.67 88888.00 2014-12-28 06:36:16.904 362 11927.00 137.09 52589.66 88888.00 2014-12-28 06:36:17.404 362 11927.00 137.09 52589.67 88888.00 2014-12-28 06:36:17.904 362 11926.99 137.08 52589.66 88888.00 2014-12-28 06:36:18.404 362 11926.99 137.09 52589.65 88888.00 2014-12-28 06:36:18.904 362 11926.99 137.10 52589.62 88888.00 2014-12-28 06:36:19.404 362 11927.04 137.15 52589.67 88888.00 2014-12-28 06:36:19.904 362 11926.99 137.17 52589.67 88888.00 2014-12-28 06:36:20.404 362 11927.00 137.15 52589.65 88888.00 2014-12-28 06:36:20.904 362 11927.01 137.15 52589.62 88888.00 2014-12-28 06:36:21.404 362 11926.94 137.13 52589.63 88888.00 2014-12-28 06:36:21.904 362 11926.95 137.12 52589.62 88888.00 2014-12-28 06:36:22.404 362 11926.98 137.14 52589.65 88888.00 2014-12-28 06:36:22.904 362 11926.94 137.13 52589.63 88888.00 2014-12-28 06:36:23.404 362 11926.93 137.14 52589.62 88888.00 2014-12-28 06:36:23.904 362 11926.92 137.18 52589.57 88888.00 2014-12-28 06:36:24.404 362 11926.91 137.19 52589.60 88888.00 2014-12-28 06:36:24.904 362 11926.87 137.19 52589.60 88888.00 2014-12-28 06:36:25.404 362 11926.83 137.21 52589.62 88888.00 2014-12-28 06:36:25.904 362 11926.82 137.17 52589.62 88888.00 2014-12-28 06:36:26.404 362 11926.82 137.21 52589.65 88888.00 2014-12-28 06:36:26.904 362 11926.90 137.21 52589.65 88888.00 2014-12-28 06:36:27.404 362 11926.91 137.18 52589.62 88888.00 2014-12-28 06:36:27.904 362 11926.92 137.18 52589.62 88888.00 2014-12-28 06:36:28.404 362 11926.92 137.13 52589.63 88888.00 2014-12-28 06:36:28.904 362 11926.94 137.15 52589.65 88888.00 2014-12-28 06:36:29.404 362 11926.96 137.18 52589.62 88888.00 2014-12-28 06:36:29.904 362 11926.94 137.22 52589.62 88888.00 2014-12-28 06:36:30.404 362 11926.90 137.24 52589.58 88888.00 2014-12-28 06:36:30.904 362 11926.92 137.24 52589.60 88888.00 2014-12-28 06:36:31.404 362 11926.92 137.26 52589.59 88888.00 2014-12-28 06:36:31.904 362 11926.95 137.22 52589.53 88888.00 2014-12-28 06:36:32.404 362 11926.92 137.22 52589.54 88888.00 2014-12-28 06:36:32.904 362 11926.83 137.24 52589.55 88888.00 2014-12-28 06:36:33.404 362 11926.82 137.26 52589.57 88888.00 2014-12-28 06:36:33.904 362 11926.86 137.28 52589.54 88888.00 2014-12-28 06:36:34.404 362 11926.83 137.29 52589.53 88888.00 2014-12-28 06:36:34.904 362 11926.84 137.27 52589.58 88888.00 2014-12-28 06:36:35.404 362 11926.82 137.26 52589.54 88888.00 2014-12-28 06:36:35.904 362 11926.77 137.26 52589.51 88888.00 2014-12-28 06:36:36.404 362 11926.77 137.31 52589.49 88888.00 2014-12-28 06:36:36.904 362 11926.77 137.32 52589.53 88888.00 2014-12-28 06:36:37.404 362 11926.74 137.33 52589.60 88888.00 2014-12-28 06:36:37.904 362 11926.74 137.34 52589.59 88888.00 2014-12-28 06:36:38.404 362 11926.76 137.34 52589.57 88888.00 2014-12-28 06:36:38.904 362 11926.76 137.33 52589.57 88888.00 2014-12-28 06:36:39.404 362 11926.76 137.39 52589.59 88888.00 2014-12-28 06:36:39.904 362 11926.70 137.36 52589.60 88888.00 2014-12-28 06:36:40.404 362 11926.72 137.35 52589.68 88888.00 2014-12-28 06:36:40.904 362 11926.75 137.39 52589.74 88888.00 2014-12-28 06:36:41.404 362 11926.72 137.43 52589.74 88888.00 2014-12-28 06:36:41.904 362 11926.67 137.43 52589.74 88888.00 2014-12-28 06:36:42.404 362 11926.72 137.44 52589.69 88888.00 2014-12-28 06:36:42.904 362 11926.70 137.45 52589.70 88888.00 2014-12-28 06:36:43.404 362 11926.68 137.46 52589.69 88888.00 2014-12-28 06:36:43.904 362 11926.67 137.48 52589.70 88888.00 2014-12-28 06:36:44.404 362 11926.68 137.47 52589.70 88888.00 2014-12-28 06:36:44.904 362 11926.66 137.46 52589.68 88888.00 2014-12-28 06:36:45.404 362 11926.66 137.48 52589.67 88888.00 2014-12-28 06:36:45.904 362 11926.67 137.48 52589.66 88888.00 2014-12-28 06:36:46.404 362 11926.70 137.50 52589.65 88888.00 2014-12-28 06:36:46.904 362 11926.69 137.51 52589.69 88888.00 2014-12-28 06:36:47.404 362 11926.72 137.51 52589.72 88888.00 2014-12-28 06:36:47.904 362 11926.72 137.51 52589.74 88888.00 2014-12-28 06:36:48.404 362 11926.73 137.50 52589.71 88888.00 2014-12-28 06:36:48.904 362 11926.72 137.52 52589.70 88888.00 2014-12-28 06:36:49.404 362 11926.70 137.55 52589.71 88888.00 2014-12-28 06:36:49.904 362 11926.66 137.60 52589.68 88888.00 2014-12-28 06:36:50.404 362 11926.68 137.58 52589.65 88888.00 2014-12-28 06:36:50.904 362 11926.68 137.56 52589.62 88888.00 2014-12-28 06:36:51.404 362 11926.67 137.60 52589.60 88888.00 2014-12-28 06:36:51.904 362 11926.67 137.61 52589.59 88888.00 2014-12-28 06:36:52.404 362 11926.65 137.62 52589.61 88888.00 2014-12-28 06:36:52.904 362 11926.67 137.60 52589.61 88888.00 2014-12-28 06:36:53.404 362 11926.68 137.56 52589.58 88888.00 2014-12-28 06:36:53.904 362 11926.65 137.64 52589.55 88888.00 2014-12-28 06:36:54.404 362 11926.67 137.66 52589.62 88888.00 2014-12-28 06:36:54.904 362 11926.68 137.66 52589.71 88888.00 2014-12-28 06:36:55.404 362 11926.68 137.65 52589.71 88888.00 2014-12-28 06:36:55.904 362 11926.69 137.65 52589.71 88888.00 2014-12-28 06:36:56.404 362 11926.69 137.67 52589.69 88888.00 2014-12-28 06:36:56.904 362 11926.68 137.70 52589.68 88888.00 2014-12-28 06:36:57.404 362 11926.68 137.68 52589.70 88888.00 2014-12-28 06:36:57.904 362 11926.74 137.67 52589.71 88888.00 2014-12-28 06:36:58.404 362 11926.78 137.67 52589.71 88888.00 2014-12-28 06:36:58.904 362 11926.75 137.65 52589.68 88888.00 2014-12-28 06:36:59.404 362 11926.74 137.65 52589.68 88888.00 2014-12-28 06:36:59.904 362 11926.70 137.70 52589.68 88888.00 2014-12-28 06:37:00.404 362 11926.68 137.68 52589.69 88888.00 2014-12-28 06:37:00.904 362 11926.64 137.68 52589.69 88888.00 2014-12-28 06:37:01.404 362 11926.61 137.71 52589.68 88888.00 2014-12-28 06:37:01.904 362 11926.63 137.70 52589.65 88888.00 2014-12-28 06:37:02.404 362 11926.65 137.67 52589.66 88888.00 2014-12-28 06:37:02.904 362 11926.66 137.70 52589.65 88888.00 2014-12-28 06:37:03.404 362 11926.65 137.71 52589.67 88888.00 2014-12-28 06:37:03.904 362 11926.68 137.73 52589.69 88888.00 2014-12-28 06:37:04.404 362 11926.67 137.75 52589.71 88888.00 2014-12-28 06:37:04.904 362 11926.67 137.76 52589.69 88888.00 2014-12-28 06:37:05.404 362 11926.69 137.76 52589.66 88888.00 2014-12-28 06:37:05.904 362 11926.63 137.73 52589.66 88888.00 2014-12-28 06:37:06.404 362 11926.55 137.75 52589.66 88888.00 2014-12-28 06:37:06.904 362 11926.55 137.77 52589.65 88888.00 2014-12-28 06:37:07.404 362 11926.56 137.76 52589.65 88888.00 2014-12-28 06:37:07.904 362 11926.63 137.76 52589.66 88888.00 2014-12-28 06:37:08.404 362 11926.64 137.75 52589.69 88888.00 2014-12-28 06:37:08.904 362 11926.60 137.76 52589.69 88888.00 2014-12-28 06:37:09.404 362 11926.55 137.82 52589.68 88888.00 2014-12-28 06:37:09.904 362 11926.51 137.77 52589.69 88888.00 2014-12-28 06:37:10.404 362 11926.51 137.75 52589.69 88888.00 2014-12-28 06:37:10.904 362 11926.52 137.70 52589.70 88888.00 2014-12-28 06:37:11.404 362 11926.55 137.67 52589.71 88888.00 2014-12-28 06:37:11.904 362 11926.56 137.67 52589.76 88888.00 2014-12-28 06:37:12.404 362 11926.53 137.70 52589.80 88888.00 2014-12-28 06:37:12.904 362 11926.48 137.68 52589.78 88888.00 2014-12-28 06:37:13.404 362 11926.43 137.70 52589.79 88888.00 2014-12-28 06:37:13.904 362 11926.48 137.75 52589.79 88888.00 2014-12-28 06:37:14.404 362 11926.51 137.76 52589.77 88888.00 2014-12-28 06:37:14.904 362 11926.48 137.75 52589.76 88888.00 2014-12-28 06:37:15.404 362 11926.47 137.75 52589.76 88888.00 2014-12-28 06:37:15.904 362 11926.50 137.81 52589.66 88888.00 2014-12-28 06:37:16.404 362 11926.49 137.85 52589.61 88888.00 2014-12-28 06:37:16.904 362 11926.47 137.84 52589.61 88888.00 2014-12-28 06:37:17.404 362 11926.47 137.89 52589.63 88888.00 2014-12-28 06:37:17.904 362 11926.50 137.91 52589.67 88888.00 2014-12-28 06:37:18.404 362 11926.50 137.85 52589.66 88888.00 2014-12-28 06:37:18.904 362 11926.50 137.81 52589.66 88888.00 2014-12-28 06:37:19.404 362 11926.48 137.83 52589.68 88888.00 2014-12-28 06:37:19.904 362 11926.48 137.80 52589.68 88888.00 2014-12-28 06:37:20.404 362 11926.42 137.77 52589.68 88888.00 2014-12-28 06:37:20.904 362 11926.41 137.83 52589.63 88888.00 2014-12-28 06:37:21.404 362 11926.42 137.83 52589.61 88888.00 2014-12-28 06:37:21.904 362 11926.40 137.85 52589.62 88888.00 2014-12-28 06:37:22.404 362 11926.39 137.86 52589.62 88888.00 2014-12-28 06:37:22.904 362 11926.43 137.86 52589.62 88888.00 2014-12-28 06:37:23.404 362 11926.50 137.89 52589.63 88888.00 2014-12-28 06:37:23.904 362 11926.53 137.92 52589.66 88888.00 2014-12-28 06:37:24.404 362 11926.48 137.91 52589.63 88888.00 2014-12-28 06:37:24.904 362 11926.47 137.87 52589.65 88888.00 2014-12-28 06:37:25.404 362 11926.49 137.91 52589.67 88888.00 2014-12-28 06:37:25.904 362 11926.46 137.92 52589.69 88888.00 2014-12-28 06:37:26.404 362 11926.49 137.94 52589.70 88888.00 2014-12-28 06:37:26.904 362 11926.49 137.95 52589.69 88888.00 2014-12-28 06:37:27.404 362 11926.46 137.92 52589.68 88888.00 2014-12-28 06:37:27.904 362 11926.48 137.92 52589.67 88888.00 2014-12-28 06:37:28.404 362 11926.50 137.93 52589.68 88888.00 2014-12-28 06:37:28.904 362 11926.49 137.96 52589.63 88888.00 2014-12-28 06:37:29.404 362 11926.49 137.99 52589.65 88888.00 2014-12-28 06:37:29.904 362 11926.52 138.00 52589.65 88888.00 2014-12-28 06:37:30.404 362 11926.50 138.01 52589.62 88888.00 2014-12-28 06:37:30.904 362 11926.49 137.99 52589.65 88888.00 2014-12-28 06:37:31.404 362 11926.48 137.96 52589.69 88888.00 2014-12-28 06:37:31.904 362 11926.47 137.97 52589.72 88888.00 2014-12-28 06:37:32.404 362 11926.49 137.96 52589.71 88888.00 2014-12-28 06:37:32.904 362 11926.50 137.94 52589.74 88888.00 2014-12-28 06:37:33.404 362 11926.48 138.00 52589.72 88888.00 2014-12-28 06:37:33.904 362 11926.50 138.03 52589.70 88888.00 2014-12-28 06:37:34.404 362 11926.49 138.03 52589.66 88888.00 2014-12-28 06:37:34.904 362 11926.48 138.04 52589.65 88888.00 2014-12-28 06:37:35.404 362 11926.47 138.05 52589.62 88888.00 2014-12-28 06:37:35.904 362 11926.48 138.04 52589.66 88888.00 2014-12-28 06:37:36.404 362 11926.48 138.09 52589.66 88888.00 2014-12-28 06:37:36.904 362 11926.48 138.09 52589.61 88888.00 2014-12-28 06:37:37.404 362 11926.49 138.09 52589.62 88888.00 2014-12-28 06:37:37.904 362 11926.49 138.10 52589.62 88888.00 2014-12-28 06:37:38.404 362 11926.46 138.11 52589.62 88888.00 2014-12-28 06:37:38.904 362 11926.48 138.11 52589.59 88888.00 2014-12-28 06:37:39.404 362 11926.48 138.09 52589.60 88888.00 2014-12-28 06:37:39.904 362 11926.43 138.09 52589.63 88888.00 2014-12-28 06:37:40.404 362 11926.41 138.11 52589.68 88888.00 2014-12-28 06:37:40.904 362 11926.44 138.10 52589.67 88888.00 2014-12-28 06:37:41.404 362 11926.47 138.11 52589.66 88888.00 2014-12-28 06:37:41.904 362 11926.43 138.11 52589.68 88888.00 2014-12-28 06:37:42.404 362 11926.43 138.11 52589.67 88888.00 2014-12-28 06:37:42.904 362 11926.41 138.09 52589.63 88888.00 2014-12-28 06:37:43.404 362 11926.41 138.12 52589.62 88888.00 2014-12-28 06:37:43.904 362 11926.40 138.14 52589.60 88888.00 2014-12-28 06:37:44.404 362 11926.41 138.14 52589.62 88888.00 2014-12-28 06:37:44.904 362 11926.43 138.15 52589.61 88888.00 2014-12-28 06:37:45.404 362 11926.46 138.18 52589.60 88888.00 2014-12-28 06:37:45.904 362 11926.44 138.16 52589.61 88888.00 2014-12-28 06:37:46.404 362 11926.43 138.15 52589.63 88888.00 2014-12-28 06:37:46.904 362 11926.46 138.20 52589.62 88888.00 2014-12-28 06:37:47.404 362 11926.41 138.21 52589.57 88888.00 2014-12-28 06:37:47.904 362 11926.39 138.23 52589.53 88888.00 2014-12-28 06:37:48.404 362 11926.41 138.20 52589.59 88888.00 2014-12-28 06:37:48.904 362 11926.43 138.21 52589.67 88888.00 2014-12-28 06:37:49.404 362 11926.40 138.22 52589.69 88888.00 2014-12-28 06:37:49.904 362 11926.42 138.20 52589.70 88888.00 2014-12-28 06:37:50.404 362 11926.46 138.19 52589.67 88888.00 2014-12-28 06:37:50.904 362 11926.46 138.22 52589.66 88888.00 2014-12-28 06:37:51.404 362 11926.42 138.19 52589.65 88888.00 2014-12-28 06:37:51.904 362 11926.41 138.12 52589.59 88888.00 2014-12-28 06:37:52.404 362 11926.35 138.19 52589.61 88888.00 2014-12-28 06:37:52.904 362 11926.39 138.20 52589.62 88888.00 2014-12-28 06:37:53.404 362 11926.37 138.18 52589.65 88888.00 2014-12-28 06:37:53.904 362 11926.32 138.24 52589.68 88888.00 2014-12-28 06:37:54.404 362 11926.32 138.25 52589.70 88888.00 2014-12-28 06:37:54.904 362 11926.32 138.22 52589.70 88888.00 2014-12-28 06:37:55.404 362 11926.33 138.23 52589.71 88888.00 2014-12-28 06:37:55.904 362 11926.32 138.23 52589.69 88888.00 2014-12-28 06:37:56.404 362 11926.30 138.23 52589.72 88888.00 2014-12-28 06:37:56.904 362 11926.30 138.26 52589.76 88888.00 2014-12-28 06:37:57.404 362 11926.26 138.25 52589.76 88888.00 2014-12-28 06:37:57.904 362 11926.32 138.29 52589.71 88888.00 2014-12-28 06:37:58.404 362 11926.35 138.29 52589.68 88888.00 2014-12-28 06:37:58.904 362 11926.33 138.33 52589.63 88888.00 2014-12-28 06:37:59.404 362 11926.30 138.28 52589.62 88888.00 2014-12-28 06:37:59.904 362 11926.28 138.24 52589.66 88888.00 2014-12-28 06:38:00.404 362 11926.29 138.29 52589.69 88888.00 2014-12-28 06:38:00.904 362 11926.25 138.26 52589.66 88888.00 2014-12-28 06:38:01.404 362 11926.31 138.30 52589.66 88888.00 2014-12-28 06:38:01.904 362 11926.34 138.28 52589.63 88888.00 2014-12-28 06:38:02.404 362 11926.31 138.28 52589.61 88888.00 2014-12-28 06:38:02.904 362 11926.30 138.28 52589.62 88888.00 2014-12-28 06:38:03.404 362 11926.28 138.22 52589.59 88888.00 2014-12-28 06:38:03.904 362 11926.32 138.28 52589.60 88888.00 2014-12-28 06:38:04.404 362 11926.29 138.30 52589.66 88888.00 2014-12-28 06:38:04.904 362 11926.30 138.31 52589.67 88888.00 2014-12-28 06:38:05.404 362 11926.32 138.33 52589.67 88888.00 2014-12-28 06:38:05.904 362 11926.33 138.31 52589.66 88888.00 2014-12-28 06:38:06.404 362 11926.31 138.29 52589.61 88888.00 2014-12-28 06:38:06.904 362 11926.26 138.31 52589.60 88888.00 2014-12-28 06:38:07.404 362 11926.23 138.32 52589.61 88888.00 2014-12-28 06:38:07.904 362 11926.29 138.32 52589.63 88888.00 2014-12-28 06:38:08.404 362 11926.26 138.34 52589.67 88888.00 2014-12-28 06:38:08.904 362 11926.28 138.36 52589.63 88888.00 2014-12-28 06:38:09.404 362 11926.30 138.31 52589.61 88888.00 2014-12-28 06:38:09.904 362 11926.34 138.28 52589.62 88888.00 2014-12-28 06:38:10.404 362 11926.39 138.32 52589.61 88888.00 2014-12-28 06:38:10.904 362 11926.38 138.38 52589.65 88888.00 2014-12-28 06:38:11.404 362 11926.30 138.41 52589.65 88888.00 2014-12-28 06:38:11.904 362 11926.31 138.41 52589.62 88888.00 2014-12-28 06:38:12.404 362 11926.29 138.43 52589.65 88888.00 2014-12-28 06:38:12.904 362 11926.33 138.47 52589.66 88888.00 2014-12-28 06:38:13.404 362 11926.37 138.43 52589.69 88888.00 2014-12-28 06:38:13.904 362 11926.35 138.43 52589.68 88888.00 2014-12-28 06:38:14.404 362 11926.32 138.44 52589.69 88888.00 2014-12-28 06:38:14.904 362 11926.28 138.42 52589.70 88888.00 2014-12-28 06:38:15.404 362 11926.26 138.44 52589.71 88888.00 2014-12-28 06:38:15.904 362 11926.28 138.43 52589.69 88888.00 2014-12-28 06:38:16.404 362 11926.32 138.41 52589.68 88888.00 2014-12-28 06:38:16.904 362 11926.32 138.42 52589.69 88888.00 2014-12-28 06:38:17.404 362 11926.32 138.44 52589.66 88888.00 2014-12-28 06:38:17.904 362 11926.29 138.45 52589.67 88888.00 2014-12-28 06:38:18.404 362 11926.30 138.47 52589.66 88888.00 2014-12-28 06:38:18.904 362 11926.30 138.49 52589.66 88888.00 2014-12-28 06:38:19.404 362 11926.32 138.47 52589.61 88888.00 2014-12-28 06:38:19.904 362 11926.33 138.42 52589.59 88888.00 2014-12-28 06:38:20.404 362 11926.34 138.44 52589.62 88888.00 2014-12-28 06:38:20.904 362 11926.32 138.44 52589.62 88888.00 2014-12-28 06:38:21.404 362 11926.28 138.39 52589.65 88888.00 2014-12-28 06:38:21.904 362 11926.32 138.41 52589.70 88888.00 2014-12-28 06:38:22.404 362 11926.38 138.44 52589.69 88888.00 2014-12-28 06:38:22.904 362 11926.42 138.43 52589.69 88888.00 2014-12-28 06:38:23.404 362 11926.43 138.47 52589.71 88888.00 2014-12-28 06:38:23.904 362 11926.39 138.45 52589.70 88888.00 2014-12-28 06:38:24.404 362 11926.38 138.43 52589.71 88888.00 2014-12-28 06:38:24.904 362 11926.38 138.42 52589.69 88888.00 2014-12-28 06:38:25.404 362 11926.35 138.42 52589.68 88888.00 2014-12-28 06:38:25.904 362 11926.35 138.40 52589.69 88888.00 2014-12-28 06:38:26.404 362 11926.40 138.42 52589.68 88888.00 2014-12-28 06:38:26.904 362 11926.39 138.44 52589.68 88888.00 2014-12-28 06:38:27.404 362 11926.40 138.47 52589.71 88888.00 2014-12-28 06:38:27.904 362 11926.40 138.45 52589.72 88888.00 2014-12-28 06:38:28.404 362 11926.41 138.47 52589.68 88888.00 2014-12-28 06:38:28.904 362 11926.41 138.48 52589.70 88888.00 2014-12-28 06:38:29.404 362 11926.35 138.50 52589.67 88888.00 2014-12-28 06:38:29.904 362 11926.34 138.52 52589.68 88888.00 2014-12-28 06:38:30.404 362 11926.37 138.50 52589.67 88888.00 2014-12-28 06:38:30.904 362 11926.35 138.51 52589.70 88888.00 2014-12-28 06:38:31.405 362 11926.39 138.53 52589.69 88888.00 2014-12-28 06:38:31.905 362 11926.33 138.52 52589.67 88888.00 2014-12-28 06:38:32.405 362 11926.34 138.48 52589.65 88888.00 2014-12-28 06:38:32.905 362 11926.33 138.43 52589.62 88888.00 2014-12-28 06:38:33.405 362 11926.30 138.47 52589.62 88888.00 2014-12-28 06:38:33.905 362 11926.29 138.47 52589.62 88888.00 2014-12-28 06:38:34.405 362 11926.26 138.45 52589.62 88888.00 2014-12-28 06:38:34.905 362 11926.32 138.52 52589.61 88888.00 2014-12-28 06:38:35.405 362 11926.39 138.51 52589.59 88888.00 2014-12-28 06:38:35.905 362 11926.39 138.51 52589.55 88888.00 2014-12-28 06:38:36.405 362 11926.35 138.53 52589.58 88888.00 2014-12-28 06:38:36.905 362 11926.37 138.48 52589.58 88888.00 2014-12-28 06:38:37.405 362 11926.34 138.49 52589.61 88888.00 2014-12-28 06:38:37.905 362 11926.35 138.55 52589.57 88888.00 2014-12-28 06:38:38.405 362 11926.29 138.52 52589.57 88888.00 2014-12-28 06:38:38.905 362 11926.26 138.50 52589.59 88888.00 2014-12-28 06:38:39.405 362 11926.28 138.51 52589.55 88888.00 2014-12-28 06:38:39.905 362 11926.30 138.52 52589.54 88888.00 2014-12-28 06:38:40.405 362 11926.32 138.52 52589.53 88888.00 2014-12-28 06:38:40.905 362 11926.35 138.48 52589.53 88888.00 2014-12-28 06:38:41.405 362 11926.35 138.50 52589.53 88888.00 2014-12-28 06:38:41.905 362 11926.38 138.51 52589.53 88888.00 2014-12-28 06:38:42.405 362 11926.38 138.52 52589.54 88888.00 2014-12-28 06:38:42.905 362 11926.38 138.50 52589.57 88888.00 2014-12-28 06:38:43.405 362 11926.37 138.50 52589.55 88888.00 2014-12-28 06:38:43.905 362 11926.33 138.47 52589.57 88888.00 2014-12-28 06:38:44.405 362 11926.32 138.45 52589.61 88888.00 2014-12-28 06:38:44.905 362 11926.34 138.45 52589.61 88888.00 2014-12-28 06:38:45.405 362 11926.33 138.47 52589.60 88888.00 2014-12-28 06:38:45.905 362 11926.33 138.45 52589.63 88888.00 2014-12-28 06:38:46.405 362 11926.35 138.47 52589.66 88888.00 2014-12-28 06:38:46.905 362 11926.32 138.44 52589.67 88888.00 2014-12-28 06:38:47.405 362 11926.33 138.47 52589.68 88888.00 2014-12-28 06:38:47.905 362 11926.33 138.53 52589.65 88888.00 2014-12-28 06:38:48.405 362 11926.32 138.53 52589.69 88888.00 2014-12-28 06:38:48.905 362 11926.32 138.52 52589.70 88888.00 2014-12-28 06:38:49.405 362 11926.30 138.54 52589.70 88888.00 2014-12-28 06:38:49.905 362 11926.30 138.53 52589.70 88888.00 2014-12-28 06:38:50.405 362 11926.29 138.51 52589.70 88888.00 2014-12-28 06:38:50.905 362 11926.28 138.49 52589.68 88888.00 2014-12-28 06:38:51.405 362 11926.30 138.53 52589.69 88888.00 2014-12-28 06:38:51.905 362 11926.29 138.58 52589.68 88888.00 2014-12-28 06:38:52.405 362 11926.25 138.61 52589.65 88888.00 2014-12-28 06:38:52.905 362 11926.29 138.62 52589.66 88888.00 2014-12-28 06:38:53.405 362 11926.28 138.64 52589.67 88888.00 2014-12-28 06:38:53.905 362 11926.23 138.67 52589.71 88888.00 2014-12-28 06:38:54.405 362 11926.21 138.64 52589.72 88888.00 2014-12-28 06:38:54.905 362 11926.20 138.63 52589.69 88888.00 2014-12-28 06:38:55.405 362 11926.22 138.65 52589.67 88888.00 2014-12-28 06:38:55.905 362 11926.26 138.64 52589.65 88888.00 2014-12-28 06:38:56.405 362 11926.22 138.64 52589.68 88888.00 2014-12-28 06:38:56.905 362 11926.23 138.64 52589.66 88888.00 2014-12-28 06:38:57.405 362 11926.23 138.61 52589.60 88888.00 2014-12-28 06:38:57.905 362 11926.29 138.61 52589.60 88888.00 2014-12-28 06:38:58.405 362 11926.26 138.62 52589.60 88888.00 2014-12-28 06:38:58.905 362 11926.24 138.59 52589.63 88888.00 2014-12-28 06:38:59.405 362 11926.25 138.58 52589.71 88888.00 2014-12-28 06:38:59.905 362 11926.25 138.60 52589.74 88888.00 2014-12-28 06:39:00.405 362 11926.25 138.63 52589.72 88888.00 2014-12-28 06:39:00.905 362 11926.23 138.64 52589.74 88888.00 2014-12-28 06:39:01.405 362 11926.19 138.69 52589.71 88888.00 2014-12-28 06:39:01.905 362 11926.20 138.71 52589.77 88888.00 2014-12-28 06:39:02.405 362 11926.19 138.72 52589.76 88888.00 2014-12-28 06:39:02.905 362 11926.15 138.74 52589.80 88888.00 2014-12-28 06:39:03.405 362 11926.12 138.72 52589.80 88888.00 2014-12-28 06:39:03.905 362 11926.09 138.76 52589.83 88888.00 2014-12-28 06:39:04.405 362 11926.11 138.81 52589.85 88888.00 2014-12-28 06:39:04.905 362 11926.12 138.81 52589.81 88888.00 2014-12-28 06:39:05.405 362 11926.12 138.78 52589.83 88888.00 2014-12-28 06:39:05.905 362 11926.15 138.80 52589.83 88888.00 2014-12-28 06:39:06.405 362 11926.12 138.79 52589.85 88888.00 2014-12-28 06:39:06.905 362 11926.07 138.82 52589.81 88888.00 2014-12-28 06:39:07.405 362 11926.07 138.83 52589.80 88888.00 2014-12-28 06:39:07.905 362 11926.09 138.84 52589.84 88888.00 2014-12-28 06:39:08.405 362 11926.05 138.90 52589.81 88888.00 2014-12-28 06:39:08.905 362 11926.06 138.98 52589.80 88888.00 2014-12-28 06:39:09.405 362 11926.06 139.00 52589.79 88888.00 2014-12-28 06:39:09.905 362 11926.02 139.00 52589.77 88888.00 2014-12-28 06:39:10.405 362 11925.97 139.00 52589.78 88888.00 2014-12-28 06:39:10.905 362 11925.97 139.01 52589.78 88888.00 2014-12-28 06:39:11.405 362 11925.97 138.99 52589.80 88888.00 2014-12-28 06:39:11.905 362 11925.95 138.94 52589.83 88888.00 2014-12-28 06:39:12.405 362 11925.94 138.98 52589.84 88888.00 2014-12-28 06:39:12.905 362 11925.95 139.02 52589.81 88888.00 2014-12-28 06:39:13.405 362 11925.99 139.07 52589.84 88888.00 2014-12-28 06:39:13.905 362 11925.97 139.07 52589.85 88888.00 2014-12-28 06:39:14.405 362 11925.97 139.11 52589.86 88888.00 2014-12-28 06:39:14.905 362 11925.94 139.11 52589.84 88888.00 2014-12-28 06:39:15.405 362 11925.94 139.10 52589.87 88888.00 2014-12-28 06:39:15.905 362 11925.95 139.10 52589.85 88888.00 2014-12-28 06:39:16.405 362 11925.95 139.11 52589.81 88888.00 2014-12-28 06:39:16.905 362 11925.90 139.13 52589.86 88888.00 2014-12-28 06:39:17.405 362 11925.89 139.12 52589.89 88888.00 2014-12-28 06:39:17.905 362 11925.90 139.15 52589.88 88888.00 2014-12-28 06:39:18.405 362 11925.91 139.17 52589.84 88888.00 2014-12-28 06:39:18.905 362 11925.91 139.20 52589.83 88888.00 2014-12-28 06:39:19.405 362 11925.85 139.22 52589.85 88888.00 2014-12-28 06:39:19.905 362 11925.81 139.27 52589.81 88888.00 2014-12-28 06:39:20.405 362 11925.89 139.26 52589.81 88888.00 2014-12-28 06:39:20.905 362 11925.88 139.27 52589.84 88888.00 2014-12-28 06:39:21.405 362 11925.88 139.27 52589.84 88888.00 2014-12-28 06:39:21.905 362 11925.87 139.34 52589.83 88888.00 2014-12-28 06:39:22.405 362 11925.87 139.38 52589.77 88888.00 2014-12-28 06:39:22.905 362 11925.86 139.39 52589.77 88888.00 2014-12-28 06:39:23.405 362 11925.82 139.39 52589.80 88888.00 2014-12-28 06:39:23.905 362 11925.84 139.42 52589.86 88888.00 2014-12-28 06:39:24.405 362 11925.80 139.41 52589.89 88888.00 2014-12-28 06:39:24.905 362 11925.81 139.45 52589.93 88888.00 2014-12-28 06:39:25.405 362 11925.84 139.45 52589.89 88888.00 2014-12-28 06:39:25.905 362 11925.84 139.46 52589.92 88888.00 2014-12-28 06:39:26.405 362 11925.81 139.46 52589.89 88888.00 2014-12-28 06:39:26.905 362 11925.79 139.46 52589.81 88888.00 2014-12-28 06:39:27.405 362 11925.77 139.47 52589.79 88888.00 2014-12-28 06:39:27.905 362 11925.72 139.49 52589.79 88888.00 2014-12-28 06:39:28.405 362 11925.74 139.46 52589.81 88888.00 2014-12-28 06:39:28.905 362 11925.78 139.49 52589.85 88888.00 2014-12-28 06:39:29.405 362 11925.77 139.49 52589.86 88888.00 2014-12-28 06:39:29.905 362 11925.79 139.50 52589.83 88888.00 2014-12-28 06:39:30.405 362 11925.82 139.52 52589.80 88888.00 2014-12-28 06:39:30.905 362 11925.81 139.52 52589.83 88888.00 2014-12-28 06:39:31.405 362 11925.84 139.54 52589.84 88888.00 2014-12-28 06:39:31.905 362 11925.85 139.57 52589.85 88888.00 2014-12-28 06:39:32.405 362 11925.82 139.57 52589.88 88888.00 2014-12-28 06:39:32.905 362 11925.77 139.54 52589.85 88888.00 2014-12-28 06:39:33.405 362 11925.78 139.54 52589.83 88888.00 2014-12-28 06:39:33.905 362 11925.84 139.54 52589.79 88888.00 2014-12-28 06:39:34.405 362 11925.91 139.56 52589.79 88888.00 2014-12-28 06:39:34.905 362 11925.91 139.60 52589.78 88888.00 2014-12-28 06:39:35.405 362 11925.88 139.61 52589.80 88888.00 2014-12-28 06:39:35.905 362 11925.88 139.61 52589.78 88888.00 2014-12-28 06:39:36.405 362 11925.88 139.65 52589.78 88888.00 2014-12-28 06:39:36.905 362 11925.90 139.62 52589.81 88888.00 2014-12-28 06:39:37.405 362 11925.90 139.61 52589.77 88888.00 2014-12-28 06:39:37.905 362 11925.90 139.60 52589.77 88888.00 2014-12-28 06:39:38.405 362 11925.93 139.58 52589.79 88888.00 2014-12-28 06:39:38.905 362 11925.98 139.62 52589.76 88888.00 2014-12-28 06:39:39.405 362 11925.90 139.64 52589.71 88888.00 2014-12-28 06:39:39.905 362 11925.86 139.62 52589.75 88888.00 2014-12-28 06:39:40.405 362 11925.82 139.61 52589.74 88888.00 2014-12-28 06:39:40.905 362 11925.82 139.60 52589.67 88888.00 2014-12-28 06:39:41.405 362 11925.85 139.62 52589.67 88888.00 2014-12-28 06:39:41.905 362 11925.86 139.61 52589.70 88888.00 2014-12-28 06:39:42.405 362 11925.88 139.62 52589.72 88888.00 2014-12-28 06:39:42.905 362 11925.89 139.61 52589.70 88888.00 2014-12-28 06:39:43.405 362 11925.87 139.61 52589.71 88888.00 2014-12-28 06:39:43.905 362 11925.85 139.66 52589.74 88888.00 2014-12-28 06:39:44.405 362 11925.82 139.66 52589.79 88888.00 2014-12-28 06:39:44.905 362 11925.80 139.64 52589.77 88888.00 2014-12-28 06:39:45.405 362 11925.81 139.62 52589.76 88888.00 2014-12-28 06:39:45.905 362 11925.86 139.62 52589.75 88888.00 2014-12-28 06:39:46.405 362 11925.89 139.64 52589.74 88888.00 2014-12-28 06:39:46.905 362 11925.88 139.62 52589.75 88888.00 2014-12-28 06:39:47.405 362 11925.90 139.58 52589.75 88888.00 2014-12-28 06:39:47.905 362 11925.95 139.58 52589.78 88888.00 2014-12-28 06:39:48.405 362 11925.94 139.59 52589.83 88888.00 2014-12-28 06:39:48.905 362 11925.93 139.62 52589.80 88888.00 2014-12-28 06:39:49.405 362 11925.93 139.62 52589.75 88888.00 2014-12-28 06:39:49.905 362 11926.02 139.64 52589.74 88888.00 2014-12-28 06:39:50.405 362 11926.03 139.62 52589.72 88888.00 2014-12-28 06:39:50.905 362 11926.03 139.60 52589.76 88888.00 2014-12-28 06:39:51.405 362 11926.04 139.65 52589.78 88888.00 2014-12-28 06:39:51.905 362 11926.06 139.67 52589.79 88888.00 2014-12-28 06:39:52.405 362 11926.12 139.62 52589.75 88888.00 2014-12-28 06:39:52.905 362 11926.12 139.59 52589.74 88888.00 2014-12-28 06:39:53.405 362 11926.13 139.60 52589.71 88888.00 2014-12-28 06:39:53.905 362 11926.15 139.59 52589.67 88888.00 2014-12-28 06:39:54.405 362 11926.15 139.55 52589.59 88888.00 2014-12-28 06:39:54.905 362 11926.13 139.56 52589.55 88888.00 2014-12-28 06:39:55.405 362 11926.12 139.55 52589.60 88888.00 2014-12-28 06:39:55.905 362 11926.11 139.54 52589.60 88888.00 2014-12-28 06:39:56.405 362 11926.09 139.55 52589.62 88888.00 2014-12-28 06:39:56.905 362 11926.08 139.54 52589.62 88888.00 2014-12-28 06:39:57.405 362 11926.09 139.51 52589.62 88888.00 2014-12-28 06:39:57.905 362 11926.15 139.51 52589.61 88888.00 2014-12-28 06:39:58.405 362 11926.14 139.51 52589.59 88888.00 2014-12-28 06:39:58.905 362 11926.17 139.50 52589.59 88888.00 2014-12-28 06:39:59.405 362 11926.17 139.48 52589.57 88888.00 2014-12-28 06:39:59.905 362 11926.14 139.48 52589.55 88888.00 2014-12-28 06:40:00.405 362 11926.15 139.52 52589.61 88888.00 2014-12-28 06:40:00.905 362 11926.19 139.52 52589.62 88888.00 2014-12-28 06:40:01.405 362 11926.14 139.51 52589.60 88888.00 2014-12-28 06:40:01.905 362 11926.13 139.51 52589.61 88888.00 2014-12-28 06:40:02.405 362 11926.14 139.49 52589.63 88888.00 2014-12-28 06:40:02.905 362 11926.19 139.46 52589.68 88888.00 2014-12-28 06:40:03.405 362 11926.16 139.46 52589.65 88888.00 2014-12-28 06:40:03.905 362 11926.17 139.46 52589.65 88888.00 2014-12-28 06:40:04.405 362 11926.17 139.44 52589.63 88888.00 2014-12-28 06:40:04.905 362 11926.16 139.44 52589.66 88888.00 2014-12-28 06:40:05.405 362 11926.20 139.42 52589.61 88888.00 2014-12-28 06:40:05.905 362 11926.17 139.41 52589.61 88888.00 2014-12-28 06:40:06.405 362 11926.22 139.44 52589.59 88888.00 2014-12-28 06:40:06.905 362 11926.25 139.45 52589.58 88888.00 2014-12-28 06:40:07.405 362 11926.24 139.42 52589.55 88888.00 2014-12-28 06:40:07.905 362 11926.23 139.44 52589.55 88888.00 2014-12-28 06:40:08.405 362 11926.29 139.44 52589.53 88888.00 2014-12-28 06:40:08.905 362 11926.30 139.44 52589.52 88888.00 2014-12-28 06:40:09.405 362 11926.34 139.42 52589.53 88888.00 2014-12-28 06:40:09.905 362 11926.30 139.40 52589.55 88888.00 2014-12-28 06:40:10.405 362 11926.32 139.37 52589.54 88888.00 2014-12-28 06:40:10.905 362 11926.32 139.34 52589.55 88888.00 2014-12-28 06:40:11.405 362 11926.31 139.36 52589.52 88888.00 2014-12-28 06:40:11.905 362 11926.38 139.37 52589.51 88888.00 2014-12-28 06:40:12.405 362 11926.35 139.34 52589.53 88888.00 2014-12-28 06:40:12.905 362 11926.39 139.36 52589.51 88888.00 2014-12-28 06:40:13.405 362 11926.40 139.36 52589.53 88888.00 2014-12-28 06:40:13.905 362 11926.41 139.34 52589.59 88888.00 2014-12-28 06:40:14.405 362 11926.43 139.39 52589.62 88888.00 2014-12-28 06:40:14.905 362 11926.42 139.39 52589.59 88888.00 2014-12-28 06:40:15.405 362 11926.38 139.35 52589.60 88888.00 2014-12-28 06:40:15.905 362 11926.38 139.32 52589.61 88888.00 2014-12-28 06:40:16.405 362 11926.41 139.35 52589.62 88888.00 2014-12-28 06:40:16.905 362 11926.46 139.31 52589.61 88888.00 2014-12-28 06:40:17.405 362 11926.47 139.28 52589.62 88888.00 2014-12-28 06:40:17.905 362 11926.47 139.25 52589.61 88888.00 2014-12-28 06:40:18.405 362 11926.51 139.22 52589.59 88888.00 2014-12-28 06:40:18.905 362 11926.48 139.23 52589.59 88888.00 2014-12-28 06:40:19.405 362 11926.41 139.22 52589.67 88888.00 2014-12-28 06:40:19.905 362 11926.39 139.21 52589.62 88888.00 2014-12-28 06:40:20.405 362 11926.37 139.21 52589.59 88888.00 2014-12-28 06:40:20.905 362 11926.38 139.19 52589.61 88888.00 2014-12-28 06:40:21.405 362 11926.41 139.17 52589.63 88888.00 2014-12-28 06:40:21.905 362 11926.47 139.20 52589.62 88888.00 2014-12-28 06:40:22.405 362 11926.47 139.21 52589.65 88888.00 2014-12-28 06:40:22.905 362 11926.44 139.18 52589.66 88888.00 2014-12-28 06:40:23.405 362 11926.37 139.18 52589.69 88888.00 2014-12-28 06:40:23.905 362 11926.32 139.17 52589.68 88888.00 2014-12-28 06:40:24.405 362 11926.33 139.16 52589.63 88888.00 2014-12-28 06:40:24.905 362 11926.37 139.16 52589.66 88888.00 2014-12-28 06:40:25.405 362 11926.39 139.13 52589.67 88888.00 2014-12-28 06:40:25.905 362 11926.38 139.12 52589.66 88888.00 2014-12-28 06:40:26.405 362 11926.35 139.16 52589.66 88888.00 2014-12-28 06:40:26.905 362 11926.41 139.20 52589.69 88888.00 2014-12-28 06:40:27.405 362 11926.40 139.22 52589.70 88888.00 2014-12-28 06:40:27.905 362 11926.35 139.23 52589.69 88888.00 2014-12-28 06:40:28.405 362 11926.35 139.22 52589.71 88888.00 2014-12-28 06:40:28.905 362 11926.34 139.17 52589.72 88888.00 2014-12-28 06:40:29.405 362 11926.38 139.17 52589.71 88888.00 2014-12-28 06:40:29.905 362 11926.35 139.18 52589.67 88888.00 2014-12-28 06:40:30.405 362 11926.37 139.16 52589.67 88888.00 2014-12-28 06:40:30.905 362 11926.39 139.15 52589.70 88888.00 2014-12-28 06:40:31.405 362 11926.42 139.11 52589.69 88888.00 2014-12-28 06:40:31.905 362 11926.42 139.05 52589.68 88888.00 2014-12-28 06:40:32.405 362 11926.40 139.07 52589.68 88888.00 2014-12-28 06:40:32.905 362 11926.37 139.09 52589.63 88888.00 2014-12-28 06:40:33.405 362 11926.38 139.11 52589.66 88888.00 2014-12-28 06:40:33.905 362 11926.37 139.12 52589.67 88888.00 2014-12-28 06:40:34.405 362 11926.39 139.15 52589.63 88888.00 2014-12-28 06:40:34.905 362 11926.38 139.13 52589.63 88888.00 2014-12-28 06:40:35.405 362 11926.34 139.09 52589.68 88888.00 2014-12-28 06:40:35.905 362 11926.32 139.07 52589.72 88888.00 2014-12-28 06:40:36.405 362 11926.28 139.07 52589.74 88888.00 2014-12-28 06:40:36.905 362 11926.29 139.08 52589.71 88888.00 2014-12-28 06:40:37.405 362 11926.32 139.11 52589.67 88888.00 2014-12-28 06:40:37.905 362 11926.38 139.12 52589.67 88888.00 2014-12-28 06:40:38.405 362 11926.38 139.12 52589.69 88888.00 2014-12-28 06:40:38.905 362 11926.34 139.13 52589.71 88888.00 2014-12-28 06:40:39.405 362 11926.31 139.13 52589.71 88888.00 2014-12-28 06:40:39.905 362 11926.31 139.12 52589.71 88888.00 2014-12-28 06:40:40.405 362 11926.34 139.16 52589.74 88888.00 2014-12-28 06:40:40.905 362 11926.34 139.16 52589.74 88888.00 2014-12-28 06:40:41.405 362 11926.33 139.11 52589.71 88888.00 2014-12-28 06:40:41.905 362 11926.31 139.07 52589.71 88888.00 2014-12-28 06:40:42.405 362 11926.30 139.07 52589.75 88888.00 2014-12-28 06:40:42.905 362 11926.31 139.06 52589.77 88888.00 2014-12-28 06:40:43.405 362 11926.38 139.06 52589.69 88888.00 2014-12-28 06:40:43.905 362 11926.38 139.07 52589.68 88888.00 2014-12-28 06:40:44.405 362 11926.34 139.11 52589.68 88888.00 2014-12-28 06:40:44.905 362 11926.34 139.08 52589.68 88888.00 2014-12-28 06:40:45.405 362 11926.33 139.06 52589.67 88888.00 2014-12-28 06:40:45.905 362 11926.34 139.11 52589.68 88888.00 2014-12-28 06:40:46.405 362 11926.38 139.08 52589.72 88888.00 2014-12-28 06:40:46.905 362 11926.40 139.08 52589.78 88888.00 2014-12-28 06:40:47.405 362 11926.38 139.08 52589.75 88888.00 2014-12-28 06:40:47.905 362 11926.37 139.13 52589.78 88888.00 2014-12-28 06:40:48.405 362 11926.38 139.16 52589.84 88888.00 2014-12-28 06:40:48.905 362 11926.41 139.12 52589.81 88888.00 2014-12-28 06:40:49.405 362 11926.41 139.17 52589.78 88888.00 2014-12-28 06:40:49.905 362 11926.39 139.18 52589.71 88888.00 2014-12-28 06:40:50.405 362 11926.43 139.17 52589.69 88888.00 2014-12-28 06:40:50.905 362 11926.49 139.17 52589.71 88888.00 2014-12-28 06:40:51.405 362 11926.40 139.10 52589.71 88888.00 2014-12-28 06:40:51.905 362 11926.33 139.12 52589.74 88888.00 2014-12-28 06:40:52.405 362 11926.32 139.11 52589.72 88888.00 2014-12-28 06:40:52.905 362 11926.38 139.13 52589.71 88888.00 2014-12-28 06:40:53.405 362 11926.32 139.13 52589.71 88888.00 2014-12-28 06:40:53.905 362 11926.33 139.16 52589.69 88888.00 2014-12-28 06:40:54.405 362 11926.32 139.12 52589.67 88888.00 2014-12-28 06:40:54.905 362 11926.32 139.12 52589.63 88888.00 2014-12-28 06:40:55.405 362 11926.31 139.09 52589.65 88888.00 2014-12-28 06:40:55.905 362 11926.28 139.12 52589.66 88888.00 2014-12-28 06:40:56.405 362 11926.32 139.19 52589.66 88888.00 2014-12-28 06:40:56.905 362 11926.34 139.18 52589.67 88888.00 2014-12-28 06:40:57.405 362 11926.29 139.18 52589.67 88888.00 2014-12-28 06:40:57.905 362 11926.26 139.16 52589.67 88888.00 2014-12-28 06:40:58.405 362 11926.29 139.17 52589.66 88888.00 2014-12-28 06:40:58.905 362 11926.29 139.22 52589.68 88888.00 2014-12-28 06:40:59.405 362 11926.28 139.22 52589.71 88888.00 2014-12-28 06:40:59.905 362 11926.29 139.19 52589.70 88888.00 2014-12-28 06:41:00.405 362 11926.29 139.18 52589.72 88888.00 2014-12-28 06:41:00.905 362 11926.29 139.18 52589.72 88888.00 2014-12-28 06:41:01.405 362 11926.26 139.17 52589.72 88888.00 2014-12-28 06:41:01.905 362 11926.29 139.16 52589.72 88888.00 2014-12-28 06:41:02.405 362 11926.30 139.13 52589.71 88888.00 2014-12-28 06:41:02.905 362 11926.30 139.16 52589.68 88888.00 2014-12-28 06:41:03.405 362 11926.31 139.17 52589.71 88888.00 2014-12-28 06:41:03.905 362 11926.31 139.18 52589.72 88888.00 2014-12-28 06:41:04.405 362 11926.30 139.18 52589.75 88888.00 2014-12-28 06:41:04.905 362 11926.28 139.16 52589.72 88888.00 2014-12-28 06:41:05.405 362 11926.25 139.13 52589.71 88888.00 2014-12-28 06:41:05.905 362 11926.24 139.17 52589.71 88888.00 2014-12-28 06:41:06.405 362 11926.29 139.21 52589.74 88888.00 2014-12-28 06:41:06.905 362 11926.26 139.19 52589.72 88888.00 2014-12-28 06:41:07.405 362 11926.20 139.18 52589.74 88888.00 2014-12-28 06:41:07.905 362 11926.22 139.19 52589.74 88888.00 2014-12-28 06:41:08.405 362 11926.19 139.17 52589.69 88888.00 2014-12-28 06:41:08.905 362 11926.19 139.18 52589.67 88888.00 2014-12-28 06:41:09.405 362 11926.21 139.18 52589.66 88888.00 2014-12-28 06:41:09.905 362 11926.20 139.16 52589.67 88888.00 2014-12-28 06:41:10.405 362 11926.21 139.19 52589.69 88888.00 2014-12-28 06:41:10.905 362 11926.22 139.18 52589.67 88888.00 2014-12-28 06:41:11.405 362 11926.21 139.16 52589.65 88888.00 2014-12-28 06:41:11.905 362 11926.17 139.16 52589.66 88888.00 2014-12-28 06:41:12.405 362 11926.21 139.18 52589.63 88888.00 2014-12-28 06:41:12.905 362 11926.20 139.19 52589.63 88888.00 2014-12-28 06:41:13.405 362 11926.17 139.21 52589.65 88888.00 2014-12-28 06:41:13.905 362 11926.16 139.26 52589.70 88888.00 2014-12-28 06:41:14.405 362 11926.14 139.27 52589.69 88888.00 2014-12-28 06:41:14.905 362 11926.16 139.28 52589.68 88888.00 2014-12-28 06:41:15.405 362 11926.21 139.27 52589.68 88888.00 2014-12-28 06:41:15.905 362 11926.17 139.27 52589.68 88888.00 2014-12-28 06:41:16.405 362 11926.14 139.30 52589.66 88888.00 2014-12-28 06:41:16.905 362 11926.13 139.32 52589.62 88888.00 2014-12-28 06:41:17.405 362 11926.14 139.28 52589.65 88888.00 2014-12-28 06:41:17.905 362 11926.15 139.26 52589.62 88888.00 2014-12-28 06:41:18.405 362 11926.19 139.27 52589.62 88888.00 2014-12-28 06:41:18.905 362 11926.19 139.34 52589.63 88888.00 2014-12-28 06:41:19.405 362 11926.15 139.31 52589.61 88888.00 2014-12-28 06:41:19.905 362 11926.17 139.30 52589.61 88888.00 2014-12-28 06:41:20.405 362 11926.21 139.29 52589.63 88888.00 2014-12-28 06:41:20.905 362 11926.17 139.29 52589.68 88888.00 2014-12-28 06:41:21.405 362 11926.16 139.30 52589.66 88888.00 2014-12-28 06:41:21.905 362 11926.14 139.30 52589.62 88888.00 2014-12-28 06:41:22.405 362 11926.14 139.32 52589.59 88888.00 2014-12-28 06:41:22.905 362 11926.14 139.30 52589.61 88888.00 2014-12-28 06:41:23.405 362 11926.15 139.34 52589.62 88888.00 2014-12-28 06:41:23.905 362 11926.16 139.35 52589.60 88888.00 2014-12-28 06:41:24.405 362 11926.23 139.32 52589.61 88888.00 2014-12-28 06:41:24.905 362 11926.23 139.29 52589.62 88888.00 2014-12-28 06:41:25.405 362 11926.19 139.28 52589.61 88888.00 2014-12-28 06:41:25.905 362 11926.19 139.32 52589.61 88888.00 2014-12-28 06:41:26.406 362 11926.20 139.36 52589.63 88888.00 2014-12-28 06:41:26.906 362 11926.16 139.34 52589.62 88888.00 2014-12-28 06:41:27.406 362 11926.14 139.28 52589.59 88888.00 2014-12-28 06:41:27.906 362 11926.13 139.27 52589.62 88888.00 2014-12-28 06:41:28.406 362 11926.14 139.28 52589.66 88888.00 2014-12-28 06:41:28.906 362 11926.14 139.31 52589.68 88888.00 2014-12-28 06:41:29.406 362 11926.15 139.35 52589.69 88888.00 2014-12-28 06:41:29.906 362 11926.15 139.32 52589.67 88888.00 2014-12-28 06:41:30.406 362 11926.14 139.31 52589.66 88888.00 2014-12-28 06:41:30.906 362 11926.15 139.27 52589.67 88888.00 2014-12-28 06:41:31.406 362 11926.14 139.27 52589.71 88888.00 2014-12-28 06:41:31.906 362 11926.11 139.26 52589.69 88888.00 2014-12-28 06:41:32.406 362 11926.12 139.32 52589.71 88888.00 2014-12-28 06:41:32.906 362 11926.11 139.35 52589.70 88888.00 2014-12-28 06:41:33.406 362 11926.11 139.38 52589.66 88888.00 2014-12-28 06:41:33.906 362 11926.08 139.39 52589.65 88888.00 2014-12-28 06:41:34.406 362 11926.06 139.37 52589.70 88888.00 2014-12-28 06:41:34.906 362 11926.05 139.35 52589.70 88888.00 2014-12-28 06:41:35.406 362 11926.03 139.34 52589.72 88888.00 2014-12-28 06:41:35.906 362 11926.08 139.36 52589.77 88888.00 2014-12-28 06:41:36.406 362 11926.14 139.31 52589.75 88888.00 2014-12-28 06:41:36.906 362 11926.12 139.29 52589.74 88888.00 2014-12-28 06:41:37.406 362 11926.09 139.32 52589.71 88888.00 2014-12-28 06:41:37.906 362 11926.13 139.32 52589.74 88888.00 2014-12-28 06:41:38.406 362 11926.11 139.34 52589.67 88888.00 2014-12-28 06:41:38.906 362 11926.12 139.34 52589.67 88888.00 2014-12-28 06:41:39.406 362 11926.12 139.34 52589.66 88888.00 2014-12-28 06:41:39.906 362 11926.15 139.32 52589.66 88888.00 2014-12-28 06:41:40.406 362 11926.15 139.32 52589.68 88888.00 2014-12-28 06:41:40.906 362 11926.14 139.36 52589.65 88888.00 2014-12-28 06:41:41.406 362 11926.13 139.37 52589.62 88888.00 2014-12-28 06:41:41.906 362 11926.11 139.36 52589.65 88888.00 2014-12-28 06:41:42.406 362 11926.12 139.39 52589.67 88888.00 2014-12-28 06:41:42.906 362 11926.11 139.36 52589.67 88888.00 2014-12-28 06:41:43.406 362 11926.13 139.36 52589.65 88888.00 2014-12-28 06:41:43.906 362 11926.12 139.36 52589.63 88888.00 2014-12-28 06:41:44.406 362 11926.11 139.34 52589.65 88888.00 2014-12-28 06:41:44.906 362 11926.12 139.30 52589.66 88888.00 2014-12-28 06:41:45.406 362 11926.11 139.25 52589.67 88888.00 2014-12-28 06:41:45.906 362 11926.13 139.23 52589.66 88888.00 2014-12-28 06:41:46.406 362 11926.17 139.27 52589.70 88888.00 2014-12-28 06:41:46.906 362 11926.22 139.30 52589.71 88888.00 2014-12-28 06:41:47.406 362 11926.22 139.31 52589.74 88888.00 2014-12-28 06:41:47.906 362 11926.19 139.34 52589.74 88888.00 2014-12-28 06:41:48.406 362 11926.13 139.31 52589.76 88888.00 2014-12-28 06:41:48.906 362 11926.11 139.28 52589.72 88888.00 2014-12-28 06:41:49.406 362 11926.14 139.27 52589.75 88888.00 2014-12-28 06:41:49.906 362 11926.12 139.27 52589.76 88888.00 2014-12-28 06:41:50.406 362 11926.14 139.23 52589.74 88888.00 2014-12-28 06:41:50.906 362 11926.15 139.23 52589.72 88888.00 2014-12-28 06:41:51.406 362 11926.22 139.27 52589.71 88888.00 2014-12-28 06:41:51.906 362 11926.19 139.32 52589.71 88888.00 2014-12-28 06:41:52.406 362 11926.17 139.31 52589.72 88888.00 2014-12-28 06:41:52.906 362 11926.19 139.29 52589.71 88888.00 2014-12-28 06:41:53.406 362 11926.20 139.27 52589.69 88888.00 2014-12-28 06:41:53.906 362 11926.25 139.27 52589.68 88888.00 2014-12-28 06:41:54.406 362 11926.20 139.28 52589.75 88888.00 2014-12-28 06:41:54.906 362 11926.16 139.29 52589.77 88888.00 2014-12-28 06:41:55.406 362 11926.14 139.32 52589.70 88888.00 2014-12-28 06:41:55.906 362 11926.14 139.36 52589.67 88888.00 2014-12-28 06:41:56.406 362 11926.14 139.35 52589.72 88888.00 2014-12-28 06:41:56.906 362 11926.09 139.34 52589.76 88888.00 2014-12-28 06:41:57.406 362 11926.11 139.37 52589.79 88888.00 2014-12-28 06:41:57.906 362 11926.12 139.36 52589.77 88888.00 2014-12-28 06:41:58.406 362 11926.14 139.32 52589.78 88888.00 2014-12-28 06:41:58.906 362 11926.15 139.30 52589.77 88888.00 2014-12-28 06:41:59.406 362 11926.12 139.30 52589.76 88888.00 2014-12-28 06:41:59.906 362 11926.08 139.31 52589.74 88888.00 2014-12-28 06:42:00.406 362 11926.05 139.34 52589.78 88888.00 2014-12-28 06:42:00.906 362 11926.03 139.31 52589.79 88888.00 2014-12-28 06:42:01.406 362 11926.02 139.28 52589.71 88888.00 2014-12-28 06:42:01.906 362 11926.06 139.22 52589.70 88888.00 2014-12-28 06:42:02.406 362 11926.12 139.22 52589.74 88888.00 2014-12-28 06:42:02.906 362 11926.11 139.22 52589.74 88888.00 2014-12-28 06:42:03.406 362 11926.09 139.22 52589.72 88888.00 2014-12-28 06:42:03.906 362 11926.08 139.20 52589.75 88888.00 2014-12-28 06:42:04.406 362 11926.05 139.18 52589.75 88888.00 2014-12-28 06:42:04.906 362 11926.03 139.19 52589.74 88888.00 2014-12-28 06:42:05.406 362 11926.05 139.23 52589.75 88888.00 2014-12-28 06:42:05.906 362 11926.05 139.23 52589.75 88888.00 2014-12-28 06:42:06.406 362 11926.07 139.21 52589.76 88888.00 2014-12-28 06:42:06.906 362 11926.09 139.19 52589.75 88888.00 2014-12-28 06:42:07.406 362 11926.09 139.19 52589.76 88888.00 2014-12-28 06:42:07.906 362 11926.09 139.17 52589.71 88888.00 2014-12-28 06:42:08.406 362 11926.09 139.16 52589.69 88888.00 2014-12-28 06:42:08.906 362 11926.05 139.12 52589.65 88888.00 2014-12-28 06:42:09.406 362 11926.04 139.13 52589.68 88888.00 2014-12-28 06:42:09.906 362 11926.06 139.13 52589.71 88888.00 2014-12-28 06:42:10.406 362 11926.05 139.09 52589.74 88888.00 2014-12-28 06:42:10.906 362 11926.03 139.09 52589.72 88888.00 2014-12-28 06:42:11.406 362 11926.03 139.08 52589.76 88888.00 2014-12-28 06:42:11.906 362 11926.05 139.06 52589.71 88888.00 2014-12-28 06:42:12.406 362 11926.05 139.06 52589.67 88888.00 2014-12-28 06:42:12.906 362 11926.06 139.01 52589.63 88888.00 2014-12-28 06:42:13.406 362 11926.04 139.05 52589.65 88888.00 2014-12-28 06:42:13.906 362 11926.06 139.08 52589.66 88888.00 2014-12-28 06:42:14.406 362 11926.11 139.08 52589.68 88888.00 2014-12-28 06:42:14.906 362 11926.14 139.05 52589.72 88888.00 2014-12-28 06:42:15.406 362 11926.15 139.06 52589.76 88888.00 2014-12-28 06:42:15.906 362 11926.19 139.05 52589.76 88888.00 2014-12-28 06:42:16.406 362 11926.22 139.01 52589.74 88888.00 2014-12-28 06:42:16.906 362 11926.23 139.00 52589.75 88888.00 2014-12-28 06:42:17.406 362 11926.22 139.06 52589.74 88888.00 2014-12-28 06:42:17.906 362 11926.21 139.05 52589.74 88888.00 2014-12-28 06:42:18.406 362 11926.17 139.03 52589.74 88888.00 2014-12-28 06:42:18.906 362 11926.14 139.01 52589.72 88888.00 2014-12-28 06:42:19.406 362 11926.17 139.02 52589.70 88888.00 2014-12-28 06:42:19.906 362 11926.16 139.02 52589.74 88888.00 2014-12-28 06:42:20.406 362 11926.14 139.01 52589.71 88888.00 2014-12-28 06:42:20.906 362 11926.14 139.00 52589.71 88888.00 2014-12-28 06:42:21.406 362 11926.14 138.96 52589.68 88888.00 2014-12-28 06:42:21.906 362 11926.15 138.94 52589.70 88888.00 2014-12-28 06:42:22.406 362 11926.17 138.99 52589.70 88888.00 2014-12-28 06:42:22.906 362 11926.16 139.00 52589.68 88888.00 2014-12-28 06:42:23.406 362 11926.19 138.99 52589.74 88888.00 2014-12-28 06:42:23.906 362 11926.20 138.96 52589.77 88888.00 2014-12-28 06:42:24.406 362 11926.26 138.98 52589.75 88888.00 2014-12-28 06:42:24.906 362 11926.28 139.00 52589.74 88888.00 2014-12-28 06:42:25.406 362 11926.21 138.92 52589.76 88888.00 2014-12-28 06:42:25.906 362 11926.20 138.86 52589.76 88888.00 2014-12-28 06:42:26.406 362 11926.21 138.87 52589.71 88888.00 2014-12-28 06:42:26.906 362 11926.17 138.94 52589.75 88888.00 2014-12-28 06:42:27.406 362 11926.13 138.97 52589.79 88888.00 2014-12-28 06:42:27.906 362 11926.12 138.93 52589.78 88888.00 2014-12-28 06:42:28.406 362 11926.12 138.92 52589.79 88888.00 2014-12-28 06:42:28.906 362 11926.15 138.96 52589.76 88888.00 2014-12-28 06:42:29.406 362 11926.17 138.94 52589.80 88888.00 2014-12-28 06:42:29.906 362 11926.14 138.93 52589.78 88888.00 2014-12-28 06:42:30.406 362 11926.11 138.94 52589.77 88888.00 2014-12-28 06:42:30.906 362 11926.21 138.96 52589.80 88888.00 2014-12-28 06:42:31.406 362 11926.19 138.93 52589.85 88888.00 2014-12-28 06:42:31.906 362 11926.12 138.89 52589.78 88888.00 2014-12-28 06:42:32.406 362 11926.11 138.87 52589.76 88888.00 2014-12-28 06:42:32.906 362 11926.08 138.84 52589.76 88888.00 2014-12-28 06:42:33.406 362 11926.09 138.84 52589.76 88888.00 2014-12-28 06:42:33.906 362 11926.13 138.86 52589.79 88888.00 2014-12-28 06:42:34.406 362 11926.14 138.84 52589.80 88888.00 2014-12-28 06:42:34.906 362 11926.13 138.83 52589.81 88888.00 2014-12-28 06:42:35.406 362 11926.16 138.82 52589.80 88888.00 2014-12-28 06:42:35.906 362 11926.16 138.79 52589.78 88888.00 2014-12-28 06:42:36.406 362 11926.13 138.76 52589.78 88888.00 2014-12-28 06:42:36.906 362 11926.11 138.79 52589.80 88888.00 2014-12-28 06:42:37.406 362 11926.14 138.80 52589.84 88888.00 2014-12-28 06:42:37.906 362 11926.12 138.80 52589.81 88888.00 2014-12-28 06:42:38.406 362 11926.08 138.77 52589.80 88888.00 2014-12-28 06:42:38.906 362 11926.15 138.79 52589.83 88888.00 2014-12-28 06:42:39.406 362 11926.16 138.84 52589.83 88888.00 2014-12-28 06:42:39.906 362 11926.12 138.81 52589.80 88888.00 2014-12-28 06:42:40.406 362 11926.09 138.82 52589.78 88888.00 2014-12-28 06:42:40.906 362 11926.05 138.82 52589.81 88888.00 2014-12-28 06:42:41.406 362 11926.05 138.81 52589.87 88888.00 2014-12-28 06:42:41.906 362 11926.04 138.81 52589.80 88888.00 2014-12-28 06:42:42.406 362 11926.05 138.79 52589.76 88888.00 2014-12-28 06:42:42.906 362 11926.07 138.78 52589.75 88888.00 2014-12-28 06:42:43.406 362 11926.04 138.78 52589.75 88888.00 2014-12-28 06:42:43.906 362 11926.05 138.78 52589.78 88888.00 2014-12-28 06:42:44.406 362 11926.14 138.76 52589.78 88888.00 2014-12-28 06:42:44.906 362 11926.14 138.73 52589.72 88888.00 2014-12-28 06:42:45.406 362 11926.15 138.78 52589.72 88888.00 2014-12-28 06:42:45.906 362 11926.15 138.79 52589.72 88888.00 2014-12-28 06:42:46.406 362 11926.17 138.80 52589.76 88888.00 2014-12-28 06:42:46.906 362 11926.19 138.79 52589.76 88888.00 2014-12-28 06:42:47.406 362 11926.14 138.82 52589.77 88888.00 2014-12-28 06:42:47.906 362 11926.13 138.87 52589.75 88888.00 2014-12-28 06:42:48.406 362 11926.14 138.89 52589.74 88888.00 2014-12-28 06:42:48.906 362 11926.12 138.86 52589.78 88888.00 2014-12-28 06:42:49.406 362 11926.11 138.86 52589.81 88888.00 2014-12-28 06:42:49.906 362 11926.09 138.83 52589.85 88888.00 2014-12-28 06:42:50.406 362 11926.08 138.74 52589.85 88888.00 2014-12-28 06:42:50.906 362 11926.14 138.78 52589.84 88888.00 2014-12-28 06:42:51.406 362 11926.15 138.84 52589.80 88888.00 2014-12-28 06:42:51.906 362 11926.20 138.86 52589.80 88888.00 2014-12-28 06:42:52.406 362 11926.16 138.84 52589.80 88888.00 2014-12-28 06:42:52.906 362 11926.16 138.83 52589.78 88888.00 2014-12-28 06:42:53.406 362 11926.12 138.81 52589.83 88888.00 2014-12-28 06:42:53.906 362 11926.08 138.86 52589.80 88888.00 2014-12-28 06:42:54.406 362 11926.14 138.86 52589.80 88888.00 2014-12-28 06:42:54.906 362 11926.14 138.88 52589.79 88888.00 2014-12-28 06:42:55.406 362 11926.14 138.90 52589.79 88888.00 2014-12-28 06:42:55.906 362 11926.14 138.90 52589.74 88888.00 2014-12-28 06:42:56.406 362 11926.16 138.93 52589.74 88888.00 2014-12-28 06:42:56.906 362 11926.17 138.93 52589.78 88888.00 2014-12-28 06:42:57.406 362 11926.15 138.98 52589.80 88888.00 2014-12-28 06:42:57.906 362 11926.14 138.97 52589.79 88888.00 2014-12-28 06:42:58.406 362 11926.11 138.96 52589.79 88888.00 2014-12-28 06:42:58.906 362 11926.12 138.98 52589.80 88888.00 2014-12-28 06:42:59.406 362 11926.13 138.94 52589.77 88888.00 2014-12-28 06:42:59.906 362 11926.12 138.94 52589.75 88888.00 2014-12-28 06:43:00.406 362 11926.11 138.96 52589.76 88888.00 2014-12-28 06:43:00.906 362 11926.13 138.98 52589.74 88888.00 2014-12-28 06:43:01.406 362 11926.15 138.94 52589.70 88888.00 2014-12-28 06:43:01.906 362 11926.15 138.93 52589.74 88888.00 2014-12-28 06:43:02.406 362 11926.15 138.92 52589.74 88888.00 2014-12-28 06:43:02.906 362 11926.14 138.93 52589.72 88888.00 2014-12-28 06:43:03.406 362 11926.19 138.94 52589.74 88888.00 2014-12-28 06:43:03.906 362 11926.17 139.00 52589.75 88888.00 2014-12-28 06:43:04.406 362 11926.15 139.00 52589.74 88888.00 2014-12-28 06:43:04.906 362 11926.13 139.00 52589.78 88888.00 2014-12-28 06:43:05.406 362 11926.08 139.02 52589.80 88888.00 2014-12-28 06:43:05.906 362 11926.09 139.01 52589.84 88888.00 2014-12-28 06:43:06.406 362 11926.07 139.02 52589.87 88888.00 2014-12-28 06:43:06.906 362 11926.09 139.02 52589.83 88888.00 2014-12-28 06:43:07.406 362 11926.09 139.01 52589.79 88888.00 2014-12-28 06:43:07.906 362 11926.12 139.02 52589.76 88888.00 2014-12-28 06:43:08.406 362 11926.12 139.06 52589.74 88888.00 2014-12-28 06:43:08.906 362 11926.06 139.02 52589.77 88888.00 2014-12-28 06:43:09.406 362 11926.06 138.94 52589.76 88888.00 2014-12-28 06:43:09.906 362 11926.04 138.93 52589.75 88888.00 2014-12-28 06:43:10.406 362 11926.03 138.99 52589.76 88888.00 2014-12-28 06:43:10.906 362 11926.06 139.00 52589.80 88888.00 2014-12-28 06:43:11.406 362 11926.06 138.97 52589.79 88888.00 2014-12-28 06:43:11.906 362 11926.08 138.99 52589.77 88888.00 2014-12-28 06:43:12.406 362 11926.07 139.02 52589.77 88888.00 2014-12-28 06:43:12.906 362 11926.05 139.03 52589.76 88888.00 2014-12-28 06:43:13.406 362 11926.04 139.06 52589.76 88888.00 2014-12-28 06:43:13.906 362 11926.06 139.10 52589.78 88888.00 2014-12-28 06:43:14.406 362 11926.04 139.10 52589.79 88888.00 2014-12-28 06:43:14.906 362 11926.06 139.10 52589.77 88888.00 2014-12-28 06:43:15.406 362 11926.06 139.10 52589.79 88888.00 2014-12-28 06:43:15.906 362 11926.03 139.13 52589.80 88888.00 2014-12-28 06:43:16.406 362 11926.04 139.16 52589.80 88888.00 2014-12-28 06:43:16.906 362 11925.98 139.17 52589.75 88888.00 2014-12-28 06:43:17.406 362 11925.96 139.15 52589.75 88888.00 2014-12-28 06:43:17.906 362 11925.97 139.16 52589.77 88888.00 2014-12-28 06:43:18.406 362 11925.99 139.18 52589.76 88888.00 2014-12-28 06:43:18.906 362 11926.02 139.18 52589.77 88888.00 2014-12-28 06:43:19.406 362 11926.00 139.15 52589.78 88888.00 2014-12-28 06:43:19.906 362 11925.98 139.15 52589.78 88888.00 2014-12-28 06:43:20.406 362 11925.98 139.19 52589.75 88888.00 2014-12-28 06:43:20.906 362 11925.99 139.18 52589.74 88888.00 2014-12-28 06:43:21.406 362 11925.98 139.18 52589.75 88888.00 2014-12-28 06:43:21.906 362 11925.96 139.15 52589.76 88888.00 2014-12-28 06:43:22.406 362 11925.99 139.13 52589.76 88888.00 2014-12-28 06:43:22.906 362 11925.98 139.15 52589.75 88888.00 2014-12-28 06:43:23.406 362 11925.93 139.17 52589.75 88888.00 2014-12-28 06:43:23.906 362 11925.91 139.18 52589.74 88888.00 2014-12-28 06:43:24.406 362 11925.89 139.18 52589.74 88888.00 2014-12-28 06:43:24.906 362 11925.91 139.19 52589.71 88888.00 2014-12-28 06:43:25.406 362 11925.93 139.18 52589.78 88888.00 2014-12-28 06:43:25.906 362 11925.88 139.19 52589.85 88888.00 2014-12-28 06:43:26.406 362 11925.89 139.22 52589.84 88888.00 2014-12-28 06:43:26.906 362 11925.94 139.27 52589.84 88888.00 2014-12-28 06:43:27.406 362 11925.95 139.27 52589.83 88888.00 2014-12-28 06:43:27.906 362 11925.95 139.28 52589.81 88888.00 2014-12-28 06:43:28.406 362 11925.99 139.27 52589.77 88888.00 2014-12-28 06:43:28.906 362 11926.02 139.26 52589.77 88888.00 2014-12-28 06:43:29.406 362 11926.03 139.27 52589.79 88888.00 2014-12-28 06:43:29.906 362 11926.00 139.30 52589.78 88888.00 2014-12-28 06:43:30.406 362 11925.98 139.30 52589.80 88888.00 2014-12-28 06:43:30.906 362 11925.98 139.30 52589.78 88888.00 2014-12-28 06:43:31.406 362 11925.97 139.34 52589.77 88888.00 2014-12-28 06:43:31.906 362 11926.00 139.32 52589.79 88888.00 2014-12-28 06:43:32.406 362 11925.98 139.32 52589.81 88888.00 2014-12-28 06:43:32.906 362 11926.03 139.36 52589.79 88888.00 2014-12-28 06:43:33.406 362 11926.05 139.37 52589.79 88888.00 2014-12-28 06:43:33.906 362 11926.05 139.29 52589.81 88888.00 2014-12-28 06:43:34.406 362 11926.03 139.29 52589.79 88888.00 2014-12-28 06:43:34.906 362 11926.02 139.29 52589.76 88888.00 2014-12-28 06:43:35.406 362 11925.97 139.28 52589.71 88888.00 2014-12-28 06:43:35.906 362 11925.95 139.27 52589.72 88888.00 2014-12-28 06:43:36.406 362 11925.99 139.25 52589.75 88888.00 2014-12-28 06:43:36.906 362 11926.02 139.27 52589.74 88888.00 2014-12-28 06:43:37.406 362 11926.03 139.29 52589.75 88888.00 2014-12-28 06:43:37.906 362 11926.05 139.34 52589.78 88888.00 2014-12-28 06:43:38.406 362 11926.05 139.29 52589.78 88888.00 2014-12-28 06:43:38.906 362 11926.07 139.30 52589.79 88888.00 2014-12-28 06:43:39.406 362 11926.13 139.35 52589.80 88888.00 2014-12-28 06:43:39.906 362 11926.22 139.35 52589.75 88888.00 2014-12-28 06:43:40.406 362 11926.23 139.34 52589.72 88888.00 2014-12-28 06:43:40.906 362 11926.23 139.30 52589.74 88888.00 2014-12-28 06:43:41.406 362 11926.15 139.30 52589.68 88888.00 2014-12-28 06:43:41.906 362 11926.16 139.35 52589.67 88888.00 2014-12-28 06:43:42.406 362 11926.14 139.34 52589.67 88888.00 2014-12-28 06:43:42.906 362 11926.20 139.35 52589.67 88888.00 2014-12-28 06:43:43.406 362 11926.19 139.35 52589.65 88888.00 2014-12-28 06:43:43.906 362 11926.15 139.30 52589.66 88888.00 2014-12-28 06:43:44.406 362 11926.13 139.28 52589.72 88888.00 2014-12-28 06:43:44.906 362 11926.14 139.29 52589.75 88888.00 2014-12-28 06:43:45.406 362 11926.13 139.31 52589.75 88888.00 2014-12-28 06:43:45.906 362 11926.16 139.27 52589.76 88888.00 2014-12-28 06:43:46.406 362 11926.14 139.25 52589.76 88888.00 2014-12-28 06:43:46.906 362 11926.09 139.32 52589.74 88888.00 2014-12-28 06:43:47.406 362 11926.03 139.36 52589.70 88888.00 2014-12-28 06:43:47.906 362 11925.98 139.36 52589.70 88888.00 2014-12-28 06:43:48.406 362 11925.98 139.38 52589.67 88888.00 2014-12-28 06:43:48.906 362 11926.00 139.36 52589.66 88888.00 2014-12-28 06:43:49.406 362 11926.04 139.32 52589.66 88888.00 2014-12-28 06:43:49.906 362 11926.03 139.29 52589.63 88888.00 2014-12-28 06:43:50.406 362 11926.05 139.30 52589.63 88888.00 2014-12-28 06:43:50.906 362 11926.05 139.30 52589.61 88888.00 2014-12-28 06:43:51.406 362 11926.00 139.29 52589.60 88888.00 2014-12-28 06:43:51.906 362 11926.06 139.27 52589.59 88888.00 2014-12-28 06:43:52.406 362 11926.11 139.29 52589.65 88888.00 2014-12-28 06:43:52.906 362 11926.13 139.29 52589.67 88888.00 2014-12-28 06:43:53.406 362 11926.08 139.23 52589.66 88888.00 2014-12-28 06:43:53.906 362 11926.06 139.27 52589.67 88888.00 2014-12-28 06:43:54.406 362 11926.09 139.29 52589.65 88888.00 2014-12-28 06:43:54.906 362 11926.13 139.28 52589.65 88888.00 2014-12-28 06:43:55.406 362 11926.15 139.29 52589.68 88888.00 2014-12-28 06:43:55.906 362 11926.21 139.28 52589.66 88888.00 2014-12-28 06:43:56.406 362 11926.22 139.30 52589.68 88888.00 2014-12-28 06:43:56.906 362 11926.22 139.29 52589.70 88888.00 2014-12-28 06:43:57.406 362 11926.21 139.30 52589.71 88888.00 2014-12-28 06:43:57.906 362 11926.23 139.28 52589.72 88888.00 2014-12-28 06:43:58.406 362 11926.24 139.28 52589.69 88888.00 2014-12-28 06:43:58.906 362 11926.23 139.31 52589.63 88888.00 2014-12-28 06:43:59.406 362 11926.24 139.32 52589.69 88888.00 2014-12-28 06:43:59.906 362 11926.25 139.29 52589.74 88888.00 2014-12-28 06:44:00.406 362 11926.26 139.28 52589.71 88888.00 2014-12-28 06:44:00.906 362 11926.30 139.30 52589.69 88888.00 2014-12-28 06:44:01.406 362 11926.32 139.27 52589.70 88888.00 2014-12-28 06:44:01.906 362 11926.32 139.26 52589.67 88888.00 2014-12-28 06:44:02.406 362 11926.33 139.23 52589.68 88888.00 2014-12-28 06:44:02.906 362 11926.34 139.23 52589.67 88888.00 2014-12-28 06:44:03.406 362 11926.37 139.25 52589.66 88888.00 2014-12-28 06:44:03.906 362 11926.34 139.25 52589.67 88888.00 2014-12-28 06:44:04.406 362 11926.35 139.20 52589.65 88888.00 2014-12-28 06:44:04.906 362 11926.37 139.20 52589.65 88888.00 2014-12-28 06:44:05.406 362 11926.38 139.19 52589.68 88888.00 2014-12-28 06:44:05.906 362 11926.34 139.13 52589.71 88888.00 2014-12-28 06:44:06.406 362 11926.38 139.15 52589.72 88888.00 2014-12-28 06:44:06.906 362 11926.39 139.17 52589.70 88888.00 2014-12-28 06:44:07.406 362 11926.38 139.13 52589.66 88888.00 2014-12-28 06:44:07.906 362 11926.41 139.16 52589.61 88888.00 2014-12-28 06:44:08.406 362 11926.40 139.16 52589.62 88888.00 2014-12-28 06:44:08.906 362 11926.43 139.16 52589.65 88888.00 2014-12-28 06:44:09.406 362 11926.46 139.15 52589.66 88888.00 2014-12-28 06:44:09.906 362 11926.44 139.10 52589.66 88888.00 2014-12-28 06:44:10.406 362 11926.47 139.10 52589.66 88888.00 2014-12-28 06:44:10.906 362 11926.47 139.11 52589.65 88888.00 2014-12-28 06:44:11.407 362 11926.43 139.12 52589.65 88888.00 2014-12-28 06:44:11.907 362 11926.43 139.11 52589.62 88888.00 2014-12-28 06:44:12.407 362 11926.50 139.13 52589.61 88888.00 2014-12-28 06:44:12.907 362 11926.48 139.10 52589.61 88888.00 2014-12-28 06:44:13.407 362 11926.50 139.10 52589.63 88888.00 2014-12-28 06:44:13.907 362 11926.52 139.10 52589.63 88888.00 2014-12-28 06:44:14.407 362 11926.51 139.08 52589.67 88888.00 2014-12-28 06:44:14.907 362 11926.51 139.10 52589.70 88888.00 2014-12-28 06:44:15.407 362 11926.51 139.11 52589.69 88888.00 2014-12-28 06:44:15.907 362 11926.55 139.10 52589.62 88888.00 2014-12-28 06:44:16.407 362 11926.50 139.07 52589.60 88888.00 2014-12-28 06:44:16.907 362 11926.51 139.05 52589.62 88888.00 2014-12-28 06:44:17.407 362 11926.56 139.09 52589.63 88888.00 2014-12-28 06:44:17.907 362 11926.59 139.07 52589.62 88888.00 2014-12-28 06:44:18.407 362 11926.57 139.05 52589.60 88888.00 2014-12-28 06:44:18.907 362 11926.57 139.00 52589.62 88888.00 2014-12-28 06:44:19.407 362 11926.60 139.00 52589.62 88888.00 2014-12-28 06:44:19.907 362 11926.58 139.00 52589.62 88888.00 2014-12-28 06:44:20.407 362 11926.52 139.00 52589.62 88888.00 2014-12-28 06:44:20.907 362 11926.49 139.03 52589.63 88888.00 2014-12-28 06:44:21.407 362 11926.51 139.02 52589.62 88888.00 2014-12-28 06:44:21.907 362 11926.57 139.00 52589.63 88888.00 2014-12-28 06:44:22.407 362 11926.59 138.98 52589.60 88888.00 2014-12-28 06:44:22.907 362 11926.60 138.99 52589.61 88888.00 2014-12-28 06:44:23.407 362 11926.55 139.01 52589.66 88888.00 2014-12-28 06:44:23.907 362 11926.56 139.03 52589.69 88888.00 2014-12-28 06:44:24.407 362 11926.55 139.03 52589.66 88888.00 2014-12-28 06:44:24.907 362 11926.56 139.01 52589.62 88888.00 2014-12-28 06:44:25.407 362 11926.53 138.99 52589.65 88888.00 2014-12-28 06:44:25.907 362 11926.53 138.96 52589.66 88888.00 2014-12-28 06:44:26.407 362 11926.56 139.00 52589.68 88888.00 2014-12-28 06:44:26.907 362 11926.56 138.99 52589.68 88888.00 2014-12-28 06:44:27.407 362 11926.53 138.97 52589.63 88888.00 2014-12-28 06:44:27.907 362 11926.51 138.97 52589.60 88888.00 2014-12-28 06:44:28.407 362 11926.50 138.92 52589.63 88888.00 2014-12-28 06:44:28.907 362 11926.48 138.93 52589.65 88888.00 2014-12-28 06:44:29.407 362 11926.47 138.91 52589.66 88888.00 2014-12-28 06:44:29.907 362 11926.48 138.91 52589.67 88888.00 2014-12-28 06:44:30.407 362 11926.50 138.91 52589.62 88888.00 2014-12-28 06:44:30.907 362 11926.52 138.87 52589.63 88888.00 2014-12-28 06:44:31.407 362 11926.57 138.88 52589.62 88888.00 2014-12-28 06:44:31.907 362 11926.52 138.88 52589.61 88888.00 2014-12-28 06:44:32.407 362 11926.52 138.84 52589.67 88888.00 2014-12-28 06:44:32.907 362 11926.55 138.83 52589.68 88888.00 2014-12-28 06:44:33.407 362 11926.57 138.84 52589.68 88888.00 2014-12-28 06:44:33.907 362 11926.59 138.83 52589.68 88888.00 2014-12-28 06:44:34.407 362 11926.61 138.82 52589.63 88888.00 2014-12-28 06:44:34.907 362 11926.59 138.81 52589.63 88888.00 2014-12-28 06:44:35.407 362 11926.60 138.82 52589.69 88888.00 2014-12-28 06:44:35.907 362 11926.58 138.78 52589.68 88888.00 2014-12-28 06:44:36.407 362 11926.57 138.72 52589.68 88888.00 2014-12-28 06:44:36.907 362 11926.56 138.72 52589.69 88888.00 2014-12-28 06:44:37.407 362 11926.58 138.72 52589.68 88888.00 2014-12-28 06:44:37.907 362 11926.63 138.71 52589.66 88888.00 2014-12-28 06:44:38.407 362 11926.61 138.67 52589.65 88888.00 2014-12-28 06:44:38.907 362 11926.57 138.65 52589.66 88888.00 2014-12-28 06:44:39.407 362 11926.59 138.68 52589.66 88888.00 2014-12-28 06:44:39.907 362 11926.64 138.69 52589.62 88888.00 2014-12-28 06:44:40.407 362 11926.65 138.67 52589.62 88888.00 2014-12-28 06:44:40.907 362 11926.60 138.71 52589.65 88888.00 2014-12-28 06:44:41.407 362 11926.64 138.69 52589.67 88888.00 2014-12-28 06:44:41.907 362 11926.67 138.69 52589.63 88888.00 2014-12-28 06:44:42.407 362 11926.67 138.68 52589.60 88888.00 2014-12-28 06:44:42.907 362 11926.67 138.67 52589.61 88888.00 2014-12-28 06:44:43.407 362 11926.66 138.69 52589.65 88888.00 2014-12-28 06:44:43.907 362 11926.59 138.64 52589.65 88888.00 2014-12-28 06:44:44.407 362 11926.63 138.64 52589.63 88888.00 2014-12-28 06:44:44.907 362 11926.64 138.63 52589.66 88888.00 2014-12-28 06:44:45.407 362 11926.64 138.64 52589.69 88888.00 2014-12-28 06:44:45.907 362 11926.59 138.64 52589.70 88888.00 2014-12-28 06:44:46.407 362 11926.65 138.65 52589.68 88888.00 2014-12-28 06:44:46.907 362 11926.60 138.64 52589.67 88888.00 2014-12-28 06:44:47.407 362 11926.65 138.61 52589.66 88888.00 2014-12-28 06:44:47.907 362 11926.66 138.61 52589.66 88888.00 2014-12-28 06:44:48.407 362 11926.60 138.61 52589.70 88888.00 2014-12-28 06:44:48.907 362 11926.57 138.63 52589.66 88888.00 2014-12-28 06:44:49.407 362 11926.57 138.61 52589.60 88888.00 2014-12-28 06:44:49.907 362 11926.56 138.62 52589.60 88888.00 2014-12-28 06:44:50.407 362 11926.57 138.61 52589.59 88888.00 2014-12-28 06:44:50.907 362 11926.59 138.63 52589.58 88888.00 2014-12-28 06:44:51.407 362 11926.58 138.58 52589.58 88888.00 2014-12-28 06:44:51.907 362 11926.57 138.49 52589.57 88888.00 2014-12-28 06:44:52.407 362 11926.58 138.53 52589.55 88888.00 2014-12-28 06:44:52.907 362 11926.55 138.57 52589.60 88888.00 2014-12-28 06:44:53.407 362 11926.53 138.58 52589.67 88888.00 2014-12-28 06:44:53.907 362 11926.57 138.59 52589.65 88888.00 2014-12-28 06:44:54.407 362 11926.53 138.57 52589.68 88888.00 2014-12-28 06:44:54.907 362 11926.52 138.58 52589.69 88888.00 2014-12-28 06:44:55.407 362 11926.52 138.57 52589.63 88888.00 2014-12-28 06:44:55.907 362 11926.53 138.53 52589.62 88888.00 2014-12-28 06:44:56.407 362 11926.53 138.53 52589.65 88888.00 2014-12-28 06:44:56.907 362 11926.55 138.51 52589.67 88888.00 2014-12-28 06:44:57.407 362 11926.56 138.52 52589.65 88888.00 2014-12-28 06:44:57.907 362 11926.53 138.51 52589.63 88888.00 2014-12-28 06:44:58.407 362 11926.50 138.49 52589.66 88888.00 2014-12-28 06:44:58.907 362 11926.55 138.49 52589.66 88888.00 2014-12-28 06:44:59.407 362 11926.56 138.50 52589.62 88888.00 2014-12-28 06:44:59.907 362 11926.57 138.49 52589.63 88888.00 2014-12-28 06:45:00.407 362 11926.58 138.47 52589.63 88888.00 2014-12-28 06:45:00.907 362 11926.55 138.44 52589.65 88888.00 2014-12-28 06:45:01.407 362 11926.52 138.45 52589.60 88888.00 2014-12-28 06:45:01.907 362 11926.53 138.43 52589.59 88888.00 2014-12-28 06:45:02.407 362 11926.59 138.47 52589.65 88888.00 2014-12-28 06:45:02.907 362 11926.52 138.42 52589.68 88888.00 2014-12-28 06:45:03.407 362 11926.51 138.38 52589.67 88888.00 2014-12-28 06:45:03.907 362 11926.49 138.42 52589.63 88888.00 2014-12-28 06:45:04.407 362 11926.48 138.39 52589.63 88888.00 2014-12-28 06:45:04.907 362 11926.52 138.39 52589.58 88888.00 2014-12-28 06:45:05.407 362 11926.50 138.43 52589.58 88888.00 2014-12-28 06:45:05.907 362 11926.46 138.42 52589.63 88888.00 2014-12-28 06:45:06.407 362 11926.49 138.38 52589.68 88888.00 2014-12-28 06:45:06.907 362 11926.51 138.42 52589.67 88888.00 2014-12-28 06:45:07.407 362 11926.52 138.39 52589.62 88888.00 2014-12-28 06:45:07.907 362 11926.50 138.39 52589.62 88888.00 2014-12-28 06:45:08.407 362 11926.47 138.40 52589.63 88888.00 2014-12-28 06:45:08.907 362 11926.50 138.43 52589.62 88888.00 2014-12-28 06:45:09.407 362 11926.44 138.41 52589.60 88888.00 2014-12-28 06:45:09.907 362 11926.41 138.39 52589.61 88888.00 2014-12-28 06:45:10.407 362 11926.40 138.43 52589.59 88888.00 2014-12-28 06:45:10.907 362 11926.41 138.47 52589.60 88888.00 2014-12-28 06:45:11.407 362 11926.48 138.43 52589.59 88888.00 2014-12-28 06:45:11.907 362 11926.50 138.42 52589.61 88888.00 2014-12-28 06:45:12.407 362 11926.44 138.42 52589.63 88888.00 2014-12-28 06:45:12.907 362 11926.39 138.39 52589.62 88888.00 2014-12-28 06:45:13.407 362 11926.40 138.38 52589.62 88888.00 2014-12-28 06:45:13.907 362 11926.47 138.39 52589.65 88888.00 2014-12-28 06:45:14.407 362 11926.47 138.39 52589.70 88888.00 2014-12-28 06:45:14.907 362 11926.46 138.36 52589.69 88888.00 2014-12-28 06:45:15.407 362 11926.46 138.35 52589.67 88888.00 2014-12-28 06:45:15.907 362 11926.43 138.35 52589.65 88888.00 2014-12-28 06:45:16.407 362 11926.43 138.33 52589.65 88888.00 2014-12-28 06:45:16.907 362 11926.51 138.32 52589.65 88888.00 2014-12-28 06:45:17.407 362 11926.50 138.34 52589.65 88888.00 2014-12-28 06:45:17.907 362 11926.48 138.39 52589.62 88888.00 2014-12-28 06:45:18.407 362 11926.44 138.38 52589.65 88888.00 2014-12-28 06:45:18.907 362 11926.47 138.34 52589.66 88888.00 2014-12-28 06:45:19.407 362 11926.50 138.35 52589.66 88888.00 2014-12-28 06:45:19.907 362 11926.52 138.38 52589.65 88888.00 2014-12-28 06:45:20.407 362 11926.51 138.39 52589.65 88888.00 2014-12-28 06:45:20.907 362 11926.49 138.38 52589.62 88888.00 2014-12-28 06:45:21.407 362 11926.53 138.40 52589.66 88888.00 2014-12-28 06:45:21.907 362 11926.63 138.43 52589.70 88888.00 2014-12-28 06:45:22.407 362 11926.66 138.43 52589.70 88888.00 2014-12-28 06:45:22.907 362 11926.59 138.42 52589.67 88888.00 2014-12-28 06:45:23.407 362 11926.56 138.40 52589.67 88888.00 2014-12-28 06:45:23.907 362 11926.55 138.42 52589.65 88888.00 2014-12-28 06:45:24.407 362 11926.55 138.43 52589.67 88888.00 2014-12-28 06:45:24.907 362 11926.58 138.45 52589.70 88888.00 2014-12-28 06:45:25.407 362 11926.57 138.48 52589.71 88888.00 2014-12-28 06:45:25.907 362 11926.57 138.47 52589.69 88888.00 2014-12-28 06:45:26.407 362 11926.52 138.43 52589.65 88888.00 2014-12-28 06:45:26.907 362 11926.49 138.44 52589.63 88888.00 2014-12-28 06:45:27.407 362 11926.48 138.44 52589.63 88888.00 2014-12-28 06:45:27.907 362 11926.51 138.42 52589.63 88888.00 2014-12-28 06:45:28.407 362 11926.52 138.41 52589.68 88888.00 2014-12-28 06:45:28.907 362 11926.57 138.40 52589.70 88888.00 2014-12-28 06:45:29.407 362 11926.56 138.41 52589.71 88888.00 2014-12-28 06:45:29.907 362 11926.59 138.42 52589.66 88888.00 2014-12-28 06:45:30.407 362 11926.57 138.41 52589.62 88888.00 2014-12-28 06:45:30.907 362 11926.58 138.39 52589.68 88888.00 2014-12-28 06:45:31.407 362 11926.59 138.42 52589.66 88888.00 2014-12-28 06:45:31.907 362 11926.60 138.41 52589.68 88888.00 2014-12-28 06:45:32.407 362 11926.63 138.41 52589.69 88888.00 2014-12-28 06:45:32.907 362 11926.61 138.43 52589.72 88888.00 2014-12-28 06:45:33.407 362 11926.60 138.45 52589.71 88888.00 2014-12-28 06:45:33.907 362 11926.61 138.48 52589.68 88888.00 2014-12-28 06:45:34.407 362 11926.61 138.49 52589.67 88888.00 2014-12-28 06:45:34.907 362 11926.58 138.47 52589.63 88888.00 2014-12-28 06:45:35.407 362 11926.65 138.50 52589.63 88888.00 2014-12-28 06:45:35.907 362 11926.68 138.49 52589.63 88888.00 2014-12-28 06:45:36.407 362 11926.69 138.43 52589.62 88888.00 2014-12-28 06:45:36.907 362 11926.69 138.44 52589.65 88888.00 2014-12-28 06:45:37.407 362 11926.72 138.45 52589.63 88888.00 2014-12-28 06:45:37.907 362 11926.70 138.50 52589.67 88888.00 2014-12-28 06:45:38.407 362 11926.72 138.48 52589.61 88888.00 2014-12-28 06:45:38.907 362 11926.69 138.44 52589.58 88888.00 2014-12-28 06:45:39.407 362 11926.70 138.47 52589.61 88888.00 2014-12-28 06:45:39.907 362 11926.77 138.54 52589.62 88888.00 2014-12-28 06:45:40.407 362 11926.75 138.53 52589.55 88888.00 2014-12-28 06:45:40.907 362 11926.73 138.50 52589.57 88888.00 2014-12-28 06:45:41.407 362 11926.70 138.48 52589.55 88888.00 2014-12-28 06:45:41.907 362 11926.69 138.49 52589.55 88888.00 2014-12-28 06:45:42.407 362 11926.70 138.49 52589.60 88888.00 2014-12-28 06:45:42.907 362 11926.70 138.52 52589.65 88888.00 2014-12-28 06:45:43.407 362 11926.70 138.55 52589.65 88888.00 2014-12-28 06:45:43.907 362 11926.68 138.59 52589.60 88888.00 2014-12-28 06:45:44.407 362 11926.67 138.60 52589.62 88888.00 2014-12-28 06:45:44.907 362 11926.75 138.57 52589.65 88888.00 2014-12-28 06:45:45.407 362 11926.72 138.59 52589.67 88888.00 2014-12-28 06:45:45.907 362 11926.70 138.63 52589.67 88888.00 2014-12-28 06:45:46.407 362 11926.74 138.68 52589.66 88888.00 2014-12-28 06:45:46.907 362 11926.77 138.68 52589.63 88888.00 2014-12-28 06:45:47.407 362 11926.79 138.64 52589.62 88888.00 2014-12-28 06:45:47.907 362 11926.79 138.64 52589.61 88888.00 2014-12-28 06:45:48.407 362 11926.77 138.63 52589.59 88888.00 2014-12-28 06:45:48.907 362 11926.75 138.70 52589.58 88888.00 2014-12-28 06:45:49.407 362 11926.72 138.70 52589.57 88888.00 2014-12-28 06:45:49.907 362 11926.78 138.70 52589.53 88888.00 2014-12-28 06:45:50.407 362 11926.82 138.71 52589.54 88888.00 2014-12-28 06:45:50.907 362 11926.81 138.74 52589.57 88888.00 2014-12-28 06:45:51.407 362 11926.84 138.77 52589.53 88888.00 2014-12-28 06:45:51.907 362 11926.85 138.77 52589.54 88888.00 2014-12-28 06:45:52.407 362 11926.83 138.77 52589.55 88888.00 2014-12-28 06:45:52.907 362 11926.78 138.74 52589.60 88888.00 2014-12-28 06:45:53.407 362 11926.84 138.74 52589.61 88888.00 2014-12-28 06:45:53.907 362 11926.84 138.74 52589.59 88888.00 2014-12-28 06:45:54.407 362 11926.85 138.77 52589.54 88888.00 2014-12-28 06:45:54.907 362 11926.86 138.78 52589.53 88888.00 2014-12-28 06:45:55.407 362 11926.83 138.78 52589.54 88888.00 2014-12-28 06:45:55.907 362 11926.86 138.74 52589.61 88888.00 2014-12-28 06:45:56.407 362 11926.83 138.74 52589.60 88888.00 2014-12-28 06:45:56.907 362 11926.82 138.81 52589.61 88888.00 2014-12-28 06:45:57.407 362 11926.86 138.84 52589.59 88888.00 2014-12-28 06:45:57.907 362 11926.88 138.82 52589.59 88888.00 2014-12-28 06:45:58.407 362 11926.91 138.82 52589.58 88888.00 2014-12-28 06:45:58.907 362 11926.86 138.83 52589.58 88888.00 2014-12-28 06:45:59.407 362 11926.90 138.82 52589.61 88888.00 2014-12-28 06:45:59.907 362 11926.92 138.82 52589.61 88888.00 2014-12-28 06:46:00.407 362 11926.86 138.80 52589.54 88888.00 2014-12-28 06:46:00.907 362 11926.86 138.79 52589.53 88888.00 2014-12-28 06:46:01.407 362 11926.88 138.80 52589.57 88888.00 2014-12-28 06:46:01.907 362 11926.87 138.79 52589.58 88888.00 2014-12-28 06:46:02.407 362 11926.86 138.77 52589.59 88888.00 2014-12-28 06:46:02.907 362 11926.84 138.80 52589.59 88888.00 2014-12-28 06:46:03.407 362 11926.82 138.82 52589.61 88888.00 2014-12-28 06:46:03.907 362 11926.82 138.87 52589.65 88888.00 2014-12-28 06:46:04.407 362 11926.87 138.84 52589.62 88888.00 2014-12-28 06:46:04.907 362 11926.86 138.83 52589.63 88888.00 2014-12-28 06:46:05.407 362 11926.90 138.88 52589.66 88888.00 2014-12-28 06:46:05.907 362 11926.95 138.92 52589.68 88888.00 2014-12-28 06:46:06.407 362 11926.94 138.92 52589.71 88888.00 2014-12-28 06:46:06.907 362 11926.93 138.94 52589.71 88888.00 2014-12-28 06:46:07.407 362 11926.96 138.93 52589.75 88888.00 2014-12-28 06:46:07.907 362 11926.93 138.92 52589.72 88888.00 2014-12-28 06:46:08.407 362 11926.94 138.92 52589.71 88888.00 2014-12-28 06:46:08.907 362 11926.93 138.93 52589.75 88888.00 2014-12-28 06:46:09.407 362 11926.94 138.93 52589.76 88888.00 2014-12-28 06:46:09.907 362 11926.95 138.93 52589.74 88888.00 2014-12-28 06:46:10.407 362 11926.99 138.92 52589.69 88888.00 2014-12-28 06:46:10.907 362 11926.95 138.89 52589.69 88888.00 2014-12-28 06:46:11.407 362 11926.91 138.86 52589.69 88888.00 2014-12-28 06:46:11.907 362 11926.92 138.86 52589.68 88888.00 2014-12-28 06:46:12.407 362 11926.95 138.91 52589.63 88888.00 2014-12-28 06:46:12.907 362 11926.96 138.92 52589.70 88888.00 2014-12-28 06:46:13.407 362 11926.96 138.93 52589.68 88888.00 2014-12-28 06:46:13.907 362 11927.00 138.91 52589.66 88888.00 2014-12-28 06:46:14.407 362 11927.03 138.88 52589.61 88888.00 2014-12-28 06:46:14.907 362 11927.04 138.91 52589.62 88888.00 2014-12-28 06:46:15.407 362 11927.04 138.89 52589.65 88888.00 2014-12-28 06:46:15.907 362 11927.03 138.88 52589.69 88888.00 2014-12-28 06:46:16.407 362 11927.05 138.90 52589.69 88888.00 2014-12-28 06:46:16.907 362 11927.09 138.94 52589.68 88888.00 2014-12-28 06:46:17.407 362 11927.07 138.92 52589.69 88888.00 2014-12-28 06:46:17.907 362 11927.10 138.96 52589.69 88888.00 2014-12-28 06:46:18.407 362 11927.14 138.96 52589.70 88888.00 2014-12-28 06:46:18.907 362 11927.13 138.97 52589.70 88888.00 2014-12-28 06:46:19.407 362 11927.10 138.97 52589.69 88888.00 2014-12-28 06:46:19.907 362 11927.12 138.98 52589.68 88888.00 2014-12-28 06:46:20.407 362 11927.13 139.02 52589.66 88888.00 2014-12-28 06:46:20.907 362 11927.18 138.99 52589.65 88888.00 2014-12-28 06:46:21.407 362 11927.19 138.96 52589.65 88888.00 2014-12-28 06:46:21.907 362 11927.19 138.97 52589.68 88888.00 2014-12-28 06:46:22.407 362 11927.19 138.97 52589.69 88888.00 2014-12-28 06:46:22.907 362 11927.17 138.99 52589.65 88888.00 2014-12-28 06:46:23.407 362 11927.13 138.99 52589.69 88888.00 2014-12-28 06:46:23.907 362 11927.17 139.00 52589.69 88888.00 2014-12-28 06:46:24.407 362 11927.19 139.00 52589.70 88888.00 2014-12-28 06:46:24.907 362 11927.16 138.99 52589.68 88888.00 2014-12-28 06:46:25.407 362 11927.20 138.97 52589.68 88888.00 2014-12-28 06:46:25.907 362 11927.19 138.96 52589.68 88888.00 2014-12-28 06:46:26.407 362 11927.19 139.03 52589.68 88888.00 2014-12-28 06:46:26.907 362 11927.23 139.03 52589.66 88888.00 2014-12-28 06:46:27.407 362 11927.23 138.99 52589.61 88888.00 2014-12-28 06:46:27.907 362 11927.26 139.00 52589.60 88888.00 2014-12-28 06:46:28.407 362 11927.28 138.97 52589.66 88888.00 2014-12-28 06:46:28.907 362 11927.30 138.97 52589.67 88888.00 2014-12-28 06:46:29.407 362 11927.26 138.98 52589.66 88888.00 2014-12-28 06:46:29.907 362 11927.23 138.96 52589.66 88888.00 2014-12-28 06:46:30.407 362 11927.19 138.96 52589.67 88888.00 2014-12-28 06:46:30.907 362 11927.18 138.96 52589.68 88888.00 2014-12-28 06:46:31.407 362 11927.17 138.97 52589.68 88888.00 2014-12-28 06:46:31.907 362 11927.23 138.96 52589.68 88888.00 2014-12-28 06:46:32.407 362 11927.33 138.93 52589.65 88888.00 2014-12-28 06:46:32.907 362 11927.31 138.91 52589.61 88888.00 2014-12-28 06:46:33.407 362 11927.27 138.91 52589.58 88888.00 2014-12-28 06:46:33.907 362 11927.25 138.91 52589.60 88888.00 2014-12-28 06:46:34.407 362 11927.27 138.89 52589.62 88888.00 2014-12-28 06:46:34.907 362 11927.20 138.91 52589.63 88888.00 2014-12-28 06:46:35.407 362 11927.22 138.92 52589.65 88888.00 2014-12-28 06:46:35.907 362 11927.22 138.97 52589.62 88888.00 2014-12-28 06:46:36.407 362 11927.23 138.96 52589.63 88888.00 2014-12-28 06:46:36.907 362 11927.26 138.93 52589.67 88888.00 2014-12-28 06:46:37.407 362 11927.23 138.91 52589.66 88888.00 2014-12-28 06:46:37.907 362 11927.21 138.91 52589.66 88888.00 2014-12-28 06:46:38.407 362 11927.22 138.91 52589.67 88888.00 2014-12-28 06:46:38.907 362 11927.25 138.91 52589.67 88888.00 2014-12-28 06:46:39.407 362 11927.21 138.90 52589.67 88888.00 2014-12-28 06:46:39.907 362 11927.18 138.90 52589.65 88888.00 2014-12-28 06:46:40.407 362 11927.22 138.89 52589.60 88888.00 2014-12-28 06:46:40.907 362 11927.22 138.91 52589.59 88888.00 2014-12-28 06:46:41.407 362 11927.22 138.90 52589.58 88888.00 2014-12-28 06:46:41.907 362 11927.19 138.92 52589.58 88888.00 2014-12-28 06:46:42.407 362 11927.18 138.90 52589.62 88888.00 2014-12-28 06:46:42.907 362 11927.18 138.87 52589.66 88888.00 2014-12-28 06:46:43.407 362 11927.22 138.83 52589.67 88888.00 2014-12-28 06:46:43.907 362 11927.20 138.81 52589.65 88888.00 2014-12-28 06:46:44.407 362 11927.19 138.80 52589.68 88888.00 2014-12-28 06:46:44.907 362 11927.17 138.82 52589.68 88888.00 2014-12-28 06:46:45.407 362 11927.18 138.77 52589.67 88888.00 2014-12-28 06:46:45.907 362 11927.21 138.73 52589.70 88888.00 2014-12-28 06:46:46.407 362 11927.22 138.72 52589.68 88888.00 2014-12-28 06:46:46.907 362 11927.21 138.74 52589.62 88888.00 2014-12-28 06:46:47.407 362 11927.21 138.81 52589.57 88888.00 2014-12-28 06:46:47.907 362 11927.19 138.82 52589.57 88888.00 2014-12-28 06:46:48.407 362 11927.18 138.81 52589.57 88888.00 2014-12-28 06:46:48.907 362 11927.23 138.76 52589.54 88888.00 2014-12-28 06:46:49.407 362 11927.30 138.77 52589.54 88888.00 2014-12-28 06:46:49.907 362 11927.29 138.76 52589.53 88888.00 2014-12-28 06:46:50.407 362 11927.28 138.74 52589.53 88888.00 2014-12-28 06:46:50.907 362 11927.29 138.72 52589.52 88888.00 2014-12-28 06:46:51.407 362 11927.30 138.72 52589.49 88888.00 2014-12-28 06:46:51.907 362 11927.30 138.71 52589.46 88888.00 2014-12-28 06:46:52.407 362 11927.28 138.69 52589.50 88888.00 2014-12-28 06:46:52.907 362 11927.27 138.65 52589.52 88888.00 2014-12-28 06:46:53.407 362 11927.23 138.63 52589.55 88888.00 2014-12-28 06:46:53.907 362 11927.20 138.63 52589.55 88888.00 2014-12-28 06:46:54.407 362 11927.22 138.59 52589.52 88888.00 2014-12-28 06:46:54.907 362 11927.29 138.58 52589.46 88888.00 2014-12-28 06:46:55.407 362 11927.31 138.55 52589.48 88888.00 2014-12-28 06:46:55.907 362 11927.36 138.54 52589.48 88888.00 2014-12-28 06:46:56.408 362 11927.39 138.54 52589.44 88888.00 2014-12-28 06:46:56.908 362 11927.40 138.54 52589.42 88888.00 2014-12-28 06:46:57.408 362 11927.42 138.55 52589.44 88888.00 2014-12-28 06:46:57.908 362 11927.42 138.57 52589.43 88888.00 2014-12-28 06:46:58.408 362 11927.39 138.55 52589.44 88888.00 2014-12-28 06:46:58.908 362 11927.39 138.52 52589.46 88888.00 2014-12-28 06:46:59.408 362 11927.40 138.54 52589.46 88888.00 2014-12-28 06:46:59.908 362 11927.44 138.51 52589.45 88888.00 2014-12-28 06:47:00.408 362 11927.46 138.43 52589.43 88888.00 2014-12-28 06:47:00.908 362 11927.46 138.40 52589.46 88888.00 2014-12-28 06:47:01.408 362 11927.46 138.42 52589.51 88888.00 2014-12-28 06:47:01.908 362 11927.52 138.44 52589.53 88888.00 2014-12-28 06:47:02.408 362 11927.51 138.47 52589.50 88888.00 2014-12-28 06:47:02.908 362 11927.46 138.47 52589.52 88888.00 2014-12-28 06:47:03.408 362 11927.44 138.43 52589.53 88888.00 2014-12-28 06:47:03.908 362 11927.46 138.42 52589.53 88888.00 2014-12-28 06:47:04.408 362 11927.51 138.43 52589.53 88888.00 2014-12-28 06:47:04.908 362 11927.53 138.44 52589.49 88888.00 2014-12-28 06:47:05.408 362 11927.57 138.42 52589.50 88888.00 2014-12-28 06:47:05.908 362 11927.61 138.42 52589.50 88888.00 2014-12-28 06:47:06.408 362 11927.62 138.42 52589.44 88888.00 2014-12-28 06:47:06.908 362 11927.60 138.41 52589.42 88888.00 2014-12-28 06:47:07.408 362 11927.60 138.36 52589.39 88888.00 2014-12-28 06:47:07.908 362 11927.62 138.38 52589.41 88888.00 2014-12-28 06:47:08.408 362 11927.61 138.39 52589.42 88888.00 2014-12-28 06:47:08.908 362 11927.63 138.39 52589.43 88888.00 2014-12-28 06:47:09.408 362 11927.62 138.42 52589.41 88888.00 2014-12-28 06:47:09.908 362 11927.61 138.43 52589.44 88888.00 2014-12-28 06:47:10.408 362 11927.58 138.40 52589.44 88888.00 2014-12-28 06:47:10.908 362 11927.58 138.38 52589.44 88888.00 2014-12-28 06:47:11.408 362 11927.61 138.34 52589.45 88888.00 2014-12-28 06:47:11.908 362 11927.61 138.39 52589.46 88888.00 2014-12-28 06:47:12.408 362 11927.55 138.39 52589.48 88888.00 2014-12-28 06:47:12.908 362 11927.57 138.38 52589.44 88888.00 2014-12-28 06:47:13.408 362 11927.58 138.39 52589.45 88888.00 2014-12-28 06:47:13.908 362 11927.60 138.36 52589.48 88888.00 2014-12-28 06:47:14.408 362 11927.64 138.33 52589.49 88888.00 2014-12-28 06:47:14.908 362 11927.63 138.32 52589.45 88888.00 2014-12-28 06:47:15.408 362 11927.62 138.30 52589.45 88888.00 2014-12-28 06:47:15.908 362 11927.60 138.28 52589.48 88888.00 2014-12-28 06:47:16.408 362 11927.58 138.25 52589.49 88888.00 2014-12-28 06:47:16.908 362 11927.57 138.23 52589.49 88888.00 2014-12-28 06:47:17.408 362 11927.61 138.24 52589.49 88888.00 2014-12-28 06:47:17.908 362 11927.61 138.20 52589.46 88888.00 2014-12-28 06:47:18.408 362 11927.61 138.15 52589.49 88888.00 2014-12-28 06:47:18.908 362 11927.62 138.15 52589.53 88888.00 2014-12-28 06:47:19.408 362 11927.64 138.15 52589.49 88888.00 2014-12-28 06:47:19.908 362 11927.65 138.13 52589.44 88888.00 2014-12-28 06:47:20.408 362 11927.64 138.12 52589.42 88888.00 2014-12-28 06:47:20.908 362 11927.65 138.11 52589.43 88888.00 2014-12-28 06:47:21.408 362 11927.66 138.11 52589.44 88888.00 2014-12-28 06:47:21.908 362 11927.63 138.06 52589.43 88888.00 2014-12-28 06:47:22.408 362 11927.65 138.04 52589.42 88888.00 2014-12-28 06:47:22.908 362 11927.65 138.03 52589.42 88888.00 2014-12-28 06:47:23.408 362 11927.63 138.04 52589.43 88888.00 2014-12-28 06:47:23.908 362 11927.64 138.02 52589.41 88888.00 2014-12-28 06:47:24.408 362 11927.66 138.02 52589.44 88888.00 2014-12-28 06:47:24.908 362 11927.70 138.03 52589.44 88888.00 2014-12-28 06:47:25.408 362 11927.72 137.97 52589.41 88888.00 2014-12-28 06:47:25.908 362 11927.70 137.95 52589.37 88888.00 2014-12-28 06:47:26.408 362 11927.73 137.93 52589.40 88888.00 2014-12-28 06:47:26.908 362 11927.74 137.89 52589.42 88888.00 2014-12-28 06:47:27.408 362 11927.74 137.90 52589.42 88888.00 2014-12-28 06:47:27.908 362 11927.73 137.89 52589.40 88888.00 2014-12-28 06:47:28.408 362 11927.74 137.86 52589.39 88888.00 2014-12-28 06:47:28.908 362 11927.75 137.89 52589.37 88888.00 2014-12-28 06:47:29.408 362 11927.78 137.85 52589.36 88888.00 2014-12-28 06:47:29.908 362 11927.82 137.84 52589.36 88888.00 2014-12-28 06:47:30.408 362 11927.88 137.84 52589.34 88888.00 2014-12-28 06:47:30.908 362 11927.91 137.87 52589.32 88888.00 2014-12-28 06:47:31.408 362 11927.93 137.84 52589.33 88888.00 2014-12-28 06:47:31.908 362 11927.90 137.80 52589.36 88888.00 2014-12-28 06:47:32.408 362 11927.91 137.80 52589.39 88888.00 2014-12-28 06:47:32.908 362 11927.92 137.77 52589.39 88888.00 2014-12-28 06:47:33.408 362 11927.92 137.76 52589.42 88888.00 2014-12-28 06:47:33.908 362 11927.96 137.83 52589.43 88888.00 2014-12-28 06:47:34.408 362 11927.93 137.85 52589.42 88888.00 2014-12-28 06:47:34.908 362 11927.92 137.83 52589.42 88888.00 2014-12-28 06:47:35.408 362 11927.93 137.82 52589.39 88888.00 2014-12-28 06:47:35.908 362 11927.91 137.81 52589.40 88888.00 2014-12-28 06:47:36.408 362 11927.93 137.77 52589.41 88888.00 2014-12-28 06:47:36.908 362 11927.97 137.77 52589.41 88888.00 2014-12-28 06:47:37.408 362 11927.93 137.74 52589.35 88888.00 2014-12-28 06:47:37.908 362 11927.96 137.74 52589.35 88888.00 2014-12-28 06:47:38.408 362 11927.98 137.73 52589.34 88888.00 2014-12-28 06:47:38.908 362 11927.98 137.74 52589.36 88888.00 2014-12-28 06:47:39.408 362 11927.96 137.76 52589.34 88888.00 2014-12-28 06:47:39.908 362 11928.04 137.76 52589.35 88888.00 2014-12-28 06:47:40.408 362 11928.00 137.73 52589.37 88888.00 2014-12-28 06:47:40.908 362 11927.99 137.72 52589.36 88888.00 2014-12-28 06:47:41.408 362 11927.99 137.74 52589.41 88888.00 2014-12-28 06:47:41.908 362 11928.00 137.73 52589.42 88888.00 2014-12-28 06:47:42.408 362 11927.99 137.73 52589.41 88888.00 2014-12-28 06:47:42.908 362 11927.99 137.72 52589.40 88888.00 2014-12-28 06:47:43.408 362 11928.00 137.73 52589.36 88888.00 2014-12-28 06:47:43.908 362 11928.01 137.73 52589.39 88888.00 2014-12-28 06:47:44.408 362 11927.99 137.70 52589.42 88888.00 2014-12-28 06:47:44.908 362 11927.95 137.71 52589.42 88888.00 2014-12-28 06:47:45.408 362 11927.95 137.67 52589.40 88888.00 2014-12-28 06:47:45.908 362 11927.95 137.65 52589.42 88888.00 2014-12-28 06:47:46.408 362 11927.96 137.67 52589.44 88888.00 2014-12-28 06:47:46.908 362 11927.99 137.63 52589.41 88888.00 2014-12-28 06:47:47.408 362 11928.01 137.63 52589.40 88888.00 2014-12-28 06:47:47.908 362 11928.02 137.63 52589.40 88888.00 2014-12-28 06:47:48.408 362 11928.02 137.64 52589.39 88888.00 2014-12-28 06:47:48.908 362 11928.04 137.60 52589.36 88888.00 2014-12-28 06:47:49.408 362 11928.06 137.56 52589.37 88888.00 2014-12-28 06:47:49.908 362 11928.07 137.55 52589.34 88888.00 2014-12-28 06:47:50.408 362 11928.08 137.62 52589.36 88888.00 2014-12-28 06:47:50.908 362 11928.16 137.63 52589.36 88888.00 2014-12-28 06:47:51.408 362 11928.19 137.56 52589.35 88888.00 2014-12-28 06:47:51.908 362 11928.13 137.54 52589.32 88888.00 2014-12-28 06:47:52.408 362 11928.16 137.55 52589.31 88888.00 2014-12-28 06:47:52.908 362 11928.18 137.55 52589.27 88888.00 2014-12-28 06:47:53.408 362 11928.15 137.56 52589.30 88888.00 2014-12-28 06:47:53.908 362 11928.16 137.55 52589.30 88888.00 2014-12-28 06:47:54.408 362 11928.13 137.57 52589.28 88888.00 2014-12-28 06:47:54.908 362 11928.15 137.56 52589.28 88888.00 2014-12-28 06:47:55.408 362 11928.17 137.53 52589.30 88888.00 2014-12-28 06:47:55.908 362 11928.17 137.52 52589.33 88888.00 2014-12-28 06:47:56.408 362 11928.17 137.52 52589.26 88888.00 2014-12-28 06:47:56.908 362 11928.21 137.54 52589.26 88888.00 2014-12-28 06:47:57.408 362 11928.21 137.53 52589.31 88888.00 2014-12-28 06:47:57.908 362 11928.18 137.52 52589.31 88888.00 2014-12-28 06:47:58.408 362 11928.19 137.56 52589.32 88888.00 2014-12-28 06:47:58.908 362 11928.18 137.55 52589.30 88888.00 2014-12-28 06:47:59.408 362 11928.22 137.54 52589.26 88888.00 2014-12-28 06:47:59.908 362 11928.22 137.53 52589.27 88888.00 2014-12-28 06:48:00.408 362 11928.17 137.56 52589.32 88888.00 2014-12-28 06:48:00.908 362 11928.10 137.53 52589.35 88888.00 2014-12-28 06:48:01.408 362 11928.09 137.53 52589.33 88888.00 2014-12-28 06:48:01.908 362 11928.13 137.56 52589.33 88888.00 2014-12-28 06:48:02.408 362 11928.19 137.54 52589.33 88888.00 2014-12-28 06:48:02.908 362 11928.23 137.55 52589.28 88888.00 2014-12-28 06:48:03.408 362 11928.22 137.56 52589.28 88888.00 2014-12-28 06:48:03.908 362 11928.19 137.57 52589.28 88888.00 2014-12-28 06:48:04.408 362 11928.21 137.53 52589.27 88888.00 2014-12-28 06:48:04.908 362 11928.21 137.53 52589.23 88888.00 2014-12-28 06:48:05.408 362 11928.23 137.47 52589.23 88888.00 2014-12-28 06:48:05.908 362 11928.22 137.50 52589.25 88888.00 2014-12-28 06:48:06.408 362 11928.25 137.52 52589.25 88888.00 2014-12-28 06:48:06.908 362 11928.23 137.53 52589.27 88888.00 2014-12-28 06:48:07.408 362 11928.19 137.56 52589.32 88888.00 2014-12-28 06:48:07.908 362 11928.15 137.55 52589.36 88888.00 2014-12-28 06:48:08.408 362 11928.13 137.52 52589.36 88888.00 2014-12-28 06:48:08.908 362 11928.10 137.50 52589.33 88888.00 2014-12-28 06:48:09.408 362 11928.13 137.48 52589.33 88888.00 2014-12-28 06:48:09.908 362 11928.14 137.52 52589.32 88888.00 2014-12-28 06:48:10.408 362 11928.15 137.54 52589.31 88888.00 2014-12-28 06:48:10.908 362 11928.17 137.51 52589.28 88888.00 2014-12-28 06:48:11.408 362 11928.22 137.51 52589.30 88888.00 2014-12-28 06:48:11.908 362 11928.31 137.50 52589.33 88888.00 2014-12-28 06:48:12.408 362 11928.31 137.51 52589.28 88888.00 2014-12-28 06:48:12.908 362 11928.27 137.50 52589.31 88888.00 2014-12-28 06:48:13.408 362 11928.26 137.51 52589.33 88888.00 2014-12-28 06:48:13.908 362 11928.27 137.52 52589.34 88888.00 2014-12-28 06:48:14.408 362 11928.25 137.53 52589.35 88888.00 2014-12-28 06:48:14.908 362 11928.28 137.53 52589.34 88888.00 2014-12-28 06:48:15.408 362 11928.31 137.50 52589.31 88888.00 2014-12-28 06:48:15.908 362 11928.32 137.46 52589.28 88888.00 2014-12-28 06:48:16.408 362 11928.32 137.47 52589.26 88888.00 2014-12-28 06:48:16.908 362 11928.34 137.52 52589.27 88888.00 2014-12-28 06:48:17.408 362 11928.34 137.50 52589.28 88888.00 2014-12-28 06:48:17.908 362 11928.36 137.48 52589.26 88888.00 2014-12-28 06:48:18.408 362 11928.34 137.45 52589.26 88888.00 2014-12-28 06:48:18.908 362 11928.32 137.45 52589.25 88888.00 2014-12-28 06:48:19.408 362 11928.34 137.45 52589.30 88888.00 2014-12-28 06:48:19.908 362 11928.35 137.46 52589.34 88888.00 2014-12-28 06:48:20.408 362 11928.36 137.46 52589.31 88888.00 2014-12-28 06:48:20.908 362 11928.41 137.48 52589.26 88888.00 2014-12-28 06:48:21.408 362 11928.41 137.52 52589.26 88888.00 2014-12-28 06:48:21.908 362 11928.35 137.54 52589.30 88888.00 2014-12-28 06:48:22.408 362 11928.35 137.56 52589.33 88888.00 2014-12-28 06:48:22.908 362 11928.34 137.60 52589.34 88888.00 2014-12-28 06:48:23.408 362 11928.27 137.56 52589.32 88888.00 2014-12-28 06:48:23.908 362 11928.30 137.55 52589.31 88888.00 2014-12-28 06:48:24.408 362 11928.36 137.56 52589.31 88888.00 2014-12-28 06:48:24.908 362 11928.35 137.62 52589.30 88888.00 2014-12-28 06:48:25.408 362 11928.34 137.61 52589.31 88888.00 2014-12-28 06:48:25.908 362 11928.32 137.65 52589.34 88888.00 2014-12-28 06:48:26.408 362 11928.37 137.67 52589.33 88888.00 2014-12-28 06:48:26.908 362 11928.39 137.71 52589.33 88888.00 2014-12-28 06:48:27.408 362 11928.37 137.74 52589.35 88888.00 2014-12-28 06:48:27.908 362 11928.40 137.73 52589.36 88888.00 2014-12-28 06:48:28.408 362 11928.40 137.75 52589.39 88888.00 2014-12-28 06:48:28.908 362 11928.36 137.75 52589.42 88888.00 2014-12-28 06:48:29.408 362 11928.37 137.75 52589.41 88888.00 2014-12-28 06:48:29.908 362 11928.33 137.75 52589.41 88888.00 2014-12-28 06:48:30.408 362 11928.33 137.70 52589.42 88888.00 2014-12-28 06:48:30.908 362 11928.30 137.71 52589.42 88888.00 2014-12-28 06:48:31.408 362 11928.31 137.72 52589.43 88888.00 2014-12-28 06:48:31.908 362 11928.34 137.72 52589.42 88888.00 2014-12-28 06:48:32.408 362 11928.35 137.72 52589.42 88888.00 2014-12-28 06:48:32.908 362 11928.37 137.74 52589.42 88888.00 2014-12-28 06:48:33.408 362 11928.42 137.75 52589.40 88888.00 2014-12-28 06:48:33.908 362 11928.37 137.73 52589.37 88888.00 2014-12-28 06:48:34.408 362 11928.32 137.71 52589.39 88888.00 2014-12-28 06:48:34.908 362 11928.34 137.70 52589.37 88888.00 2014-12-28 06:48:35.408 362 11928.33 137.72 52589.36 88888.00 2014-12-28 06:48:35.908 362 11928.32 137.71 52589.36 88888.00 2014-12-28 06:48:36.408 362 11928.24 137.66 52589.41 88888.00 2014-12-28 06:48:36.908 362 11928.24 137.67 52589.40 88888.00 2014-12-28 06:48:37.408 362 11928.24 137.67 52589.34 88888.00 2014-12-28 06:48:37.908 362 11928.21 137.67 52589.34 88888.00 2014-12-28 06:48:38.408 362 11928.31 137.68 52589.39 88888.00 2014-12-28 06:48:38.908 362 11928.37 137.72 52589.33 88888.00 2014-12-28 06:48:39.408 362 11928.35 137.75 52589.31 88888.00 2014-12-28 06:48:39.908 362 11928.34 137.77 52589.35 88888.00 2014-12-28 06:48:40.408 362 11928.39 137.79 52589.34 88888.00 2014-12-28 06:48:40.908 362 11928.39 137.82 52589.35 88888.00 2014-12-28 06:48:41.408 362 11928.35 137.76 52589.37 88888.00 2014-12-28 06:48:41.908 362 11928.32 137.77 52589.36 88888.00 2014-12-28 06:48:42.408 362 11928.32 137.76 52589.35 88888.00 2014-12-28 06:48:42.908 362 11928.33 137.79 52589.35 88888.00 2014-12-28 06:48:43.408 362 11928.34 137.80 52589.36 88888.00 2014-12-28 06:48:43.908 362 11928.34 137.85 52589.36 88888.00 2014-12-28 06:48:44.408 362 11928.33 137.85 52589.35 88888.00 2014-12-28 06:48:44.908 362 11928.31 137.85 52589.35 88888.00 2014-12-28 06:48:45.408 362 11928.28 137.86 52589.37 88888.00 2014-12-28 06:48:45.908 362 11928.31 137.87 52589.37 88888.00 2014-12-28 06:48:46.408 362 11928.30 137.87 52589.35 88888.00 2014-12-28 06:48:46.908 362 11928.31 137.82 52589.35 88888.00 2014-12-28 06:48:47.408 362 11928.28 137.81 52589.37 88888.00 2014-12-28 06:48:47.908 362 11928.31 137.86 52589.36 88888.00 2014-12-28 06:48:48.408 362 11928.31 137.85 52589.36 88888.00 2014-12-28 06:48:48.908 362 11928.32 137.80 52589.35 88888.00 2014-12-28 06:48:49.408 362 11928.30 137.80 52589.36 88888.00 2014-12-28 06:48:49.908 362 11928.25 137.83 52589.32 88888.00 2014-12-28 06:48:50.408 362 11928.27 137.85 52589.35 88888.00 2014-12-28 06:48:50.908 362 11928.28 137.84 52589.36 88888.00 2014-12-28 06:48:51.408 362 11928.28 137.86 52589.36 88888.00 2014-12-28 06:48:51.908 362 11928.30 137.87 52589.35 88888.00 2014-12-28 06:48:52.408 362 11928.31 137.85 52589.36 88888.00 2014-12-28 06:48:52.908 362 11928.27 137.85 52589.37 88888.00 2014-12-28 06:48:53.408 362 11928.24 137.89 52589.40 88888.00 2014-12-28 06:48:53.908 362 11928.25 137.85 52589.35 88888.00 2014-12-28 06:48:54.408 362 11928.24 137.83 52589.30 88888.00 2014-12-28 06:48:54.908 362 11928.19 137.84 52589.30 88888.00 2014-12-28 06:48:55.408 362 11928.15 137.82 52589.31 88888.00 2014-12-28 06:48:55.908 362 11928.13 137.80 52589.32 88888.00 2014-12-28 06:48:56.408 362 11928.14 137.79 52589.27 88888.00 2014-12-28 06:48:56.908 362 11928.21 137.80 52589.24 88888.00 2014-12-28 06:48:57.408 362 11928.22 137.77 52589.26 88888.00 2014-12-28 06:48:57.908 362 11928.22 137.76 52589.30 88888.00 2014-12-28 06:48:58.408 362 11928.22 137.75 52589.30 88888.00 2014-12-28 06:48:58.908 362 11928.22 137.72 52589.31 88888.00 2014-12-28 06:48:59.408 362 11928.22 137.75 52589.31 88888.00 2014-12-28 06:48:59.908 362 11928.26 137.79 52589.31 88888.00 2014-12-28 06:49:00.408 362 11928.25 137.76 52589.31 88888.00 2014-12-28 06:49:00.908 362 11928.22 137.75 52589.28 88888.00 2014-12-28 06:49:01.408 362 11928.21 137.72 52589.31 88888.00 2014-12-28 06:49:01.908 362 11928.21 137.74 52589.35 88888.00 2014-12-28 06:49:02.408 362 11928.22 137.76 52589.33 88888.00 2014-12-28 06:49:02.908 362 11928.18 137.75 52589.30 88888.00 2014-12-28 06:49:03.408 362 11928.15 137.72 52589.33 88888.00 2014-12-28 06:49:03.908 362 11928.12 137.74 52589.34 88888.00 2014-12-28 06:49:04.408 362 11928.13 137.74 52589.33 88888.00 2014-12-28 06:49:04.908 362 11928.14 137.74 52589.31 88888.00 2014-12-28 06:49:05.408 362 11928.15 137.73 52589.36 88888.00 2014-12-28 06:49:05.908 362 11928.14 137.68 52589.34 88888.00 2014-12-28 06:49:06.408 362 11928.13 137.71 52589.33 88888.00 2014-12-28 06:49:06.908 362 11928.12 137.70 52589.30 88888.00 2014-12-28 06:49:07.408 362 11928.13 137.71 52589.27 88888.00 2014-12-28 06:49:07.908 362 11928.12 137.73 52589.25 88888.00 2014-12-28 06:49:08.408 362 11928.08 137.75 52589.24 88888.00 2014-12-28 06:49:08.908 362 11928.09 137.75 52589.25 88888.00 2014-12-28 06:49:09.408 362 11928.09 137.73 52589.25 88888.00 2014-12-28 06:49:09.908 362 11928.09 137.73 52589.26 88888.00 2014-12-28 06:49:10.408 362 11928.13 137.70 52589.32 88888.00 2014-12-28 06:49:10.908 362 11928.10 137.67 52589.26 88888.00 2014-12-28 06:49:11.408 362 11928.14 137.66 52589.19 88888.00 2014-12-28 06:49:11.908 362 11928.18 137.70 52589.22 88888.00 2014-12-28 06:49:12.408 362 11928.24 137.68 52589.19 88888.00 2014-12-28 06:49:12.908 362 11928.19 137.68 52589.23 88888.00 2014-12-28 06:49:13.408 362 11928.19 137.70 52589.24 88888.00 2014-12-28 06:49:13.908 362 11928.15 137.66 52589.22 88888.00 2014-12-28 06:49:14.408 362 11928.16 137.61 52589.24 88888.00 2014-12-28 06:49:14.908 362 11928.18 137.62 52589.23 88888.00 2014-12-28 06:49:15.408 362 11928.21 137.65 52589.19 88888.00 2014-12-28 06:49:15.908 362 11928.22 137.63 52589.23 88888.00 2014-12-28 06:49:16.408 362 11928.21 137.65 52589.26 88888.00 2014-12-28 06:49:16.908 362 11928.22 137.64 52589.25 88888.00 2014-12-28 06:49:17.408 362 11928.19 137.62 52589.19 88888.00 2014-12-28 06:49:17.908 362 11928.19 137.62 52589.16 88888.00 2014-12-28 06:49:18.408 362 11928.23 137.64 52589.15 88888.00 2014-12-28 06:49:18.908 362 11928.22 137.57 52589.15 88888.00 2014-12-28 06:49:19.408 362 11928.21 137.55 52589.15 88888.00 2014-12-28 06:49:19.908 362 11928.23 137.57 52589.16 88888.00 2014-12-28 06:49:20.408 362 11928.17 137.57 52589.21 88888.00 2014-12-28 06:49:20.908 362 11928.16 137.57 52589.23 88888.00 2014-12-28 06:49:21.408 362 11928.13 137.55 52589.21 88888.00 2014-12-28 06:49:21.908 362 11928.16 137.57 52589.23 88888.00 2014-12-28 06:49:22.408 362 11928.19 137.62 52589.18 88888.00 2014-12-28 06:49:22.908 362 11928.17 137.62 52589.17 88888.00 2014-12-28 06:49:23.408 362 11928.10 137.61 52589.16 88888.00 2014-12-28 06:49:23.908 362 11928.12 137.61 52589.19 88888.00 2014-12-28 06:49:24.408 362 11928.14 137.62 52589.23 88888.00 2014-12-28 06:49:24.908 362 11928.13 137.63 52589.25 88888.00 2014-12-28 06:49:25.408 362 11928.18 137.57 52589.24 88888.00 2014-12-28 06:49:25.908 362 11928.22 137.56 52589.23 88888.00 2014-12-28 06:49:26.408 362 11928.19 137.56 52589.22 88888.00 2014-12-28 06:49:26.908 362 11928.17 137.55 52589.21 88888.00 2014-12-28 06:49:27.408 362 11928.13 137.55 52589.22 88888.00 2014-12-28 06:49:27.908 362 11928.12 137.53 52589.19 88888.00 2014-12-28 06:49:28.408 362 11928.14 137.48 52589.21 88888.00 2014-12-28 06:49:28.908 362 11928.12 137.46 52589.23 88888.00 2014-12-28 06:49:29.408 362 11928.12 137.45 52589.24 88888.00 2014-12-28 06:49:29.908 362 11928.09 137.42 52589.23 88888.00 2014-12-28 06:49:30.408 362 11928.13 137.43 52589.22 88888.00 2014-12-28 06:49:30.908 362 11928.17 137.43 52589.18 88888.00 2014-12-28 06:49:31.408 362 11928.17 137.45 52589.18 88888.00 2014-12-28 06:49:31.908 362 11928.14 137.39 52589.18 88888.00 2014-12-28 06:49:32.408 362 11928.14 137.38 52589.17 88888.00 2014-12-28 06:49:32.908 362 11928.12 137.39 52589.17 88888.00 2014-12-28 06:49:33.408 362 11928.13 137.45 52589.18 88888.00 2014-12-28 06:49:33.908 362 11928.10 137.44 52589.15 88888.00 2014-12-28 06:49:34.408 362 11928.10 137.38 52589.14 88888.00 2014-12-28 06:49:34.908 362 11928.12 137.36 52589.15 88888.00 2014-12-28 06:49:35.408 362 11928.13 137.34 52589.13 88888.00 2014-12-28 06:49:35.908 362 11928.14 137.38 52589.13 88888.00 2014-12-28 06:49:36.409 362 11928.12 137.37 52589.10 88888.00 2014-12-28 06:49:36.909 362 11928.12 137.34 52589.14 88888.00 2014-12-28 06:49:37.409 362 11928.13 137.35 52589.16 88888.00 2014-12-28 06:49:37.909 362 11928.16 137.34 52589.17 88888.00 2014-12-28 06:49:38.409 362 11928.13 137.31 52589.19 88888.00 2014-12-28 06:49:38.909 362 11928.10 137.29 52589.18 88888.00 2014-12-28 06:49:39.409 362 11928.10 137.27 52589.17 88888.00 2014-12-28 06:49:39.909 362 11928.13 137.25 52589.16 88888.00 2014-12-28 06:49:40.409 362 11928.09 137.26 52589.13 88888.00 2014-12-28 06:49:40.909 362 11928.12 137.25 52589.16 88888.00 2014-12-28 06:49:41.409 362 11928.10 137.25 52589.15 88888.00 2014-12-28 06:49:41.909 362 11928.05 137.26 52589.17 88888.00 2014-12-28 06:49:42.409 362 11928.05 137.28 52589.17 88888.00 2014-12-28 06:49:42.909 362 11928.08 137.28 52589.18 88888.00 2014-12-28 06:49:43.409 362 11928.13 137.26 52589.17 88888.00 2014-12-28 06:49:43.909 362 11928.14 137.25 52589.17 88888.00 2014-12-28 06:49:44.409 362 11928.13 137.27 52589.16 88888.00 2014-12-28 06:49:44.909 362 11928.14 137.29 52589.19 88888.00 2014-12-28 06:49:45.409 362 11928.13 137.27 52589.24 88888.00 2014-12-28 06:49:45.909 362 11928.14 137.28 52589.30 88888.00 2014-12-28 06:49:46.409 362 11928.10 137.28 52589.31 88888.00 2014-12-28 06:49:46.909 362 11928.05 137.24 52589.28 88888.00 2014-12-28 06:49:47.409 362 11928.06 137.24 52589.26 88888.00 2014-12-28 06:49:47.909 362 11928.05 137.24 52589.27 88888.00 2014-12-28 06:49:48.409 362 11928.04 137.21 52589.26 88888.00 2014-12-28 06:49:48.909 362 11928.06 137.21 52589.26 88888.00 2014-12-28 06:49:49.409 362 11928.09 137.22 52589.25 88888.00 2014-12-28 06:49:49.909 362 11928.08 137.23 52589.22 88888.00 2014-12-28 06:49:50.409 362 11928.09 137.17 52589.26 88888.00 2014-12-28 06:49:50.909 362 11928.08 137.17 52589.26 88888.00 2014-12-28 06:49:51.409 362 11928.05 137.18 52589.18 88888.00 2014-12-28 06:49:51.909 362 11928.07 137.16 52589.19 88888.00 2014-12-28 06:49:52.409 362 11928.12 137.22 52589.19 88888.00 2014-12-28 06:49:52.909 362 11928.10 137.23 52589.19 88888.00 2014-12-28 06:49:53.409 362 11928.12 137.21 52589.22 88888.00 2014-12-28 06:49:53.909 362 11928.10 137.17 52589.18 88888.00 2014-12-28 06:49:54.409 362 11928.12 137.13 52589.17 88888.00 2014-12-28 06:49:54.909 362 11928.12 137.10 52589.17 88888.00 2014-12-28 06:49:55.409 362 11928.13 137.10 52589.14 88888.00 2014-12-28 06:49:55.909 362 11928.16 137.10 52589.15 88888.00 2014-12-28 06:49:56.409 362 11928.15 137.12 52589.18 88888.00 2014-12-28 06:49:56.909 362 11928.16 137.12 52589.17 88888.00 2014-12-28 06:49:57.409 362 11928.18 137.12 52589.18 88888.00 2014-12-28 06:49:57.909 362 11928.19 137.13 52589.17 88888.00 2014-12-28 06:49:58.409 362 11928.15 137.08 52589.14 88888.00 2014-12-28 06:49:58.909 362 11928.17 137.05 52589.14 88888.00 2014-12-28 06:49:59.409 362 11928.19 137.09 52589.15 88888.00 2014-12-28 06:49:59.909 362 11928.18 137.10 52589.10 88888.00 2014-12-28 06:50:00.409 362 11928.21 137.08 52589.14 88888.00 2014-12-28 06:50:00.909 362 11928.24 137.09 52589.15 88888.00 2014-12-28 06:50:01.409 362 11928.26 137.09 52589.13 88888.00 2014-12-28 06:50:01.909 362 11928.25 137.13 52589.12 88888.00 2014-12-28 06:50:02.409 362 11928.27 137.08 52589.13 88888.00 2014-12-28 06:50:02.909 362 11928.32 137.05 52589.15 88888.00 2014-12-28 06:50:03.409 362 11928.31 137.05 52589.16 88888.00 2014-12-28 06:50:03.909 362 11928.25 137.02 52589.14 88888.00 2014-12-28 06:50:04.409 362 11928.23 136.99 52589.12 88888.00 2014-12-28 06:50:04.909 362 11928.26 136.98 52589.13 88888.00 2014-12-28 06:50:05.409 362 11928.26 137.00 52589.14 88888.00 2014-12-28 06:50:05.909 362 11928.23 136.98 52589.14 88888.00 2014-12-28 06:50:06.409 362 11928.23 136.99 52589.13 88888.00 2014-12-28 06:50:06.909 362 11928.26 137.02 52589.14 88888.00 2014-12-28 06:50:07.409 362 11928.25 137.00 52589.13 88888.00 2014-12-28 06:50:07.909 362 11928.24 137.03 52589.16 88888.00 2014-12-28 06:50:08.409 362 11928.30 137.05 52589.13 88888.00 2014-12-28 06:50:08.909 362 11928.31 137.00 52589.09 88888.00 2014-12-28 06:50:09.409 362 11928.30 136.99 52589.09 88888.00 2014-12-28 06:50:09.909 362 11928.25 136.99 52589.12 88888.00 2014-12-28 06:50:10.409 362 11928.23 137.00 52589.15 88888.00 2014-12-28 06:50:10.909 362 11928.26 137.04 52589.17 88888.00 2014-12-28 06:50:11.409 362 11928.30 137.04 52589.18 88888.00 2014-12-28 06:50:11.909 362 11928.31 137.02 52589.17 88888.00 2014-12-28 06:50:12.409 362 11928.27 137.06 52589.18 88888.00 2014-12-28 06:50:12.909 362 11928.32 137.04 52589.17 88888.00 2014-12-28 06:50:13.409 362 11928.32 136.94 52589.19 88888.00 2014-12-28 06:50:13.909 362 11928.32 136.90 52589.19 88888.00 2014-12-28 06:50:14.409 362 11928.35 136.89 52589.19 88888.00 2014-12-28 06:50:14.909 362 11928.40 136.93 52589.19 88888.00 2014-12-28 06:50:15.409 362 11928.39 136.95 52589.16 88888.00 2014-12-28 06:50:15.909 362 11928.40 136.94 52589.15 88888.00 2014-12-28 06:50:16.409 362 11928.45 136.88 52589.14 88888.00 2014-12-28 06:50:16.909 362 11928.43 136.85 52589.15 88888.00 2014-12-28 06:50:17.409 362 11928.47 136.86 52589.15 88888.00 2014-12-28 06:50:17.909 362 11928.51 136.88 52589.17 88888.00 2014-12-28 06:50:18.409 362 11928.47 136.92 52589.17 88888.00 2014-12-28 06:50:18.909 362 11928.44 136.93 52589.17 88888.00 2014-12-28 06:50:19.409 362 11928.45 136.94 52589.14 88888.00 2014-12-28 06:50:19.909 362 11928.49 136.95 52589.15 88888.00 2014-12-28 06:50:20.409 362 11928.50 136.94 52589.14 88888.00 2014-12-28 06:50:20.909 362 11928.50 136.88 52589.12 88888.00 2014-12-28 06:50:21.409 362 11928.51 136.87 52589.08 88888.00 2014-12-28 06:50:21.909 362 11928.53 136.86 52589.08 88888.00 2014-12-28 06:50:22.409 362 11928.53 136.80 52589.07 88888.00 2014-12-28 06:50:22.909 362 11928.53 136.81 52589.06 88888.00 2014-12-28 06:50:23.409 362 11928.54 136.81 52589.08 88888.00 2014-12-28 06:50:23.909 362 11928.59 136.83 52589.09 88888.00 2014-12-28 06:50:24.409 362 11928.61 136.85 52589.06 88888.00 2014-12-28 06:50:24.909 362 11928.60 136.84 52589.05 88888.00 2014-12-28 06:50:25.409 362 11928.61 136.77 52589.04 88888.00 2014-12-28 06:50:25.909 362 11928.63 136.77 52589.04 88888.00 2014-12-28 06:50:26.409 362 11928.61 136.79 52589.02 88888.00 2014-12-28 06:50:26.909 362 11928.63 136.81 52589.01 88888.00 2014-12-28 06:50:27.409 362 11928.65 136.80 52589.06 88888.00 2014-12-28 06:50:27.909 362 11928.62 136.77 52589.06 88888.00 2014-12-28 06:50:28.409 362 11928.67 136.77 52589.06 88888.00 2014-12-28 06:50:28.909 362 11928.67 136.75 52589.02 88888.00 2014-12-28 06:50:29.409 362 11928.68 136.78 52589.02 88888.00 2014-12-28 06:50:29.909 362 11928.67 136.78 52589.00 88888.00 2014-12-28 06:50:30.409 362 11928.66 136.78 52589.05 88888.00 2014-12-28 06:50:30.909 362 11928.66 136.83 52589.10 88888.00 2014-12-28 06:50:31.409 362 11928.67 136.81 52589.08 88888.00 2014-12-28 06:50:31.909 362 11928.67 136.78 52589.05 88888.00 2014-12-28 06:50:32.409 362 11928.68 136.79 52589.09 88888.00 2014-12-28 06:50:32.909 362 11928.69 136.80 52589.15 88888.00 2014-12-28 06:50:33.409 362 11928.69 136.80 52589.13 88888.00 2014-12-28 06:50:33.909 362 11928.69 136.83 52589.09 88888.00 2014-12-28 06:50:34.409 362 11928.76 136.83 52589.14 88888.00 2014-12-28 06:50:34.909 362 11928.72 136.84 52589.15 88888.00 2014-12-28 06:50:35.409 362 11928.70 136.81 52589.14 88888.00 2014-12-28 06:50:35.909 362 11928.70 136.85 52589.10 88888.00 2014-12-28 06:50:36.409 362 11928.72 136.81 52589.06 88888.00 2014-12-28 06:50:36.909 362 11928.74 136.81 52589.09 88888.00 2014-12-28 06:50:37.409 362 11928.72 136.84 52589.08 88888.00 2014-12-28 06:50:37.909 362 11928.70 136.85 52589.13 88888.00 2014-12-28 06:50:38.409 362 11928.69 136.84 52589.14 88888.00 2014-12-28 06:50:38.909 362 11928.67 136.83 52589.10 88888.00 2014-12-28 06:50:39.409 362 11928.67 136.80 52589.10 88888.00 2014-12-28 06:50:39.909 362 11928.72 136.79 52589.15 88888.00 2014-12-28 06:50:40.409 362 11928.72 136.77 52589.15 88888.00 2014-12-28 06:50:40.909 362 11928.66 136.79 52589.13 88888.00 2014-12-28 06:50:41.409 362 11928.61 136.76 52589.16 88888.00 2014-12-28 06:50:41.909 362 11928.63 136.77 52589.12 88888.00 2014-12-28 06:50:42.409 362 11928.65 136.71 52589.06 88888.00 2014-12-28 06:50:42.909 362 11928.61 136.68 52589.08 88888.00 2014-12-28 06:50:43.409 362 11928.60 136.75 52589.12 88888.00 2014-12-28 06:50:43.909 362 11928.62 136.77 52589.19 88888.00 2014-12-28 06:50:44.409 362 11928.63 136.77 52589.18 88888.00 2014-12-28 06:50:44.909 362 11928.62 136.76 52589.23 88888.00 2014-12-28 06:50:45.409 362 11928.63 136.73 52589.19 88888.00 2014-12-28 06:50:45.909 362 11928.63 136.73 52589.15 88888.00 2014-12-28 06:50:46.409 362 11928.62 136.71 52589.15 88888.00 2014-12-28 06:50:46.909 362 11928.68 136.73 52589.16 88888.00 2014-12-28 06:50:47.409 362 11928.71 136.74 52589.13 88888.00 2014-12-28 06:50:47.909 362 11928.70 136.73 52589.14 88888.00 2014-12-28 06:50:48.409 362 11928.68 136.73 52589.12 88888.00 2014-12-28 06:50:48.909 362 11928.65 136.73 52589.17 88888.00 2014-12-28 06:50:49.409 362 11928.59 136.75 52589.19 88888.00 2014-12-28 06:50:49.909 362 11928.61 136.77 52589.18 88888.00 2014-12-28 06:50:50.409 362 11928.65 136.77 52589.21 88888.00 2014-12-28 06:50:50.909 362 11928.58 136.74 52589.15 88888.00 2014-12-28 06:50:51.409 362 11928.56 136.75 52589.14 88888.00 2014-12-28 06:50:51.909 362 11928.59 136.71 52589.14 88888.00 2014-12-28 06:50:52.409 362 11928.60 136.71 52589.15 88888.00 2014-12-28 06:50:52.909 362 11928.62 136.75 52589.17 88888.00 2014-12-28 06:50:53.409 362 11928.66 136.69 52589.18 88888.00 2014-12-28 06:50:53.909 362 11928.63 136.69 52589.18 88888.00 2014-12-28 06:50:54.409 362 11928.62 136.68 52589.15 88888.00 2014-12-28 06:50:54.909 362 11928.62 136.73 52589.16 88888.00 2014-12-28 06:50:55.409 362 11928.61 136.67 52589.17 88888.00 2014-12-28 06:50:55.909 362 11928.62 136.67 52589.15 88888.00 2014-12-28 06:50:56.409 362 11928.60 136.69 52589.15 88888.00 2014-12-28 06:50:56.909 362 11928.60 136.71 52589.14 88888.00 2014-12-28 06:50:57.409 362 11928.62 136.69 52589.12 88888.00 2014-12-28 06:50:57.909 362 11928.66 136.67 52589.15 88888.00 2014-12-28 06:50:58.409 362 11928.58 136.67 52589.14 88888.00 2014-12-28 06:50:58.909 362 11928.58 136.70 52589.08 88888.00 2014-12-28 06:50:59.409 362 11928.60 136.71 52589.08 88888.00 2014-12-28 06:50:59.909 362 11928.58 136.70 52589.08 88888.00 2014-12-28 06:51:00.409 362 11928.56 136.76 52589.09 88888.00 2014-12-28 06:51:00.909 362 11928.58 136.74 52589.09 88888.00 2014-12-28 06:51:01.409 362 11928.57 136.71 52589.08 88888.00 2014-12-28 06:51:01.909 362 11928.57 136.73 52589.12 88888.00 2014-12-28 06:51:02.409 362 11928.54 136.70 52589.09 88888.00 2014-12-28 06:51:02.909 362 11928.53 136.70 52589.09 88888.00 2014-12-28 06:51:03.409 362 11928.53 136.75 52589.12 88888.00 2014-12-28 06:51:03.909 362 11928.54 136.80 52589.10 88888.00 2014-12-28 06:51:04.409 362 11928.59 136.81 52589.12 88888.00 2014-12-28 06:51:04.909 362 11928.62 136.76 52589.09 88888.00 2014-12-28 06:51:05.409 362 11928.59 136.79 52589.09 88888.00 2014-12-28 06:51:05.909 362 11928.58 136.80 52589.08 88888.00 2014-12-28 06:51:06.409 362 11928.60 136.83 52589.13 88888.00 2014-12-28 06:51:06.909 362 11928.61 136.86 52589.13 88888.00 2014-12-28 06:51:07.409 362 11928.62 136.88 52589.05 88888.00 2014-12-28 06:51:07.909 362 11928.65 136.87 52589.07 88888.00 2014-12-28 06:51:08.409 362 11928.66 136.86 52589.10 88888.00 2014-12-28 06:51:08.909 362 11928.66 136.87 52589.10 88888.00 2014-12-28 06:51:09.409 362 11928.65 136.86 52589.12 88888.00 2014-12-28 06:51:09.909 362 11928.66 136.85 52589.13 88888.00 2014-12-28 06:51:10.409 362 11928.58 136.79 52589.15 88888.00 2014-12-28 06:51:10.909 362 11928.57 136.80 52589.14 88888.00 2014-12-28 06:51:11.409 362 11928.63 136.81 52589.16 88888.00 2014-12-28 06:51:11.909 362 11928.68 136.79 52589.15 88888.00 2014-12-28 06:51:12.409 362 11928.69 136.78 52589.14 88888.00 2014-12-28 06:51:12.909 362 11928.69 136.76 52589.12 88888.00 2014-12-28 06:51:13.409 362 11928.67 136.74 52589.15 88888.00 2014-12-28 06:51:13.909 362 11928.63 136.77 52589.14 88888.00 2014-12-28 06:51:14.409 362 11928.66 136.78 52589.08 88888.00 2014-12-28 06:51:14.909 362 11928.67 136.77 52589.05 88888.00 2014-12-28 06:51:15.409 362 11928.70 136.75 52589.05 88888.00 2014-12-28 06:51:15.909 362 11928.75 136.71 52589.02 88888.00 2014-12-28 06:51:16.409 362 11928.74 136.70 52589.02 88888.00 2014-12-28 06:51:16.909 362 11928.72 136.75 52588.99 88888.00 2014-12-28 06:51:17.409 362 11928.70 136.74 52589.01 88888.00 2014-12-28 06:51:17.909 362 11928.71 136.70 52589.02 88888.00 2014-12-28 06:51:18.409 362 11928.75 136.68 52589.01 88888.00 2014-12-28 06:51:18.909 362 11928.76 136.66 52589.01 88888.00 2014-12-28 06:51:19.409 362 11928.74 136.64 52588.99 88888.00 2014-12-28 06:51:19.909 362 11928.69 136.64 52588.99 88888.00 2014-12-28 06:51:20.409 362 11928.70 136.64 52589.00 88888.00 2014-12-28 06:51:20.909 362 11928.69 136.64 52589.00 88888.00 2014-12-28 06:51:21.409 362 11928.69 136.65 52589.00 88888.00 2014-12-28 06:51:21.909 362 11928.68 136.64 52589.02 88888.00 2014-12-28 06:51:22.409 362 11928.69 136.58 52589.05 88888.00 2014-12-28 06:51:22.909 362 11928.71 136.55 52589.02 88888.00 2014-12-28 06:51:23.409 362 11928.75 136.56 52589.04 88888.00 2014-12-28 06:51:23.909 362 11928.75 136.55 52589.02 88888.00 2014-12-28 06:51:24.409 362 11928.70 136.55 52588.99 88888.00 2014-12-28 06:51:24.909 362 11928.76 136.58 52589.02 88888.00 2014-12-28 06:51:25.409 362 11928.75 136.57 52589.04 88888.00 2014-12-28 06:51:25.909 362 11928.72 136.59 52589.04 88888.00 2014-12-28 06:51:26.409 362 11928.68 136.55 52589.01 88888.00 2014-12-28 06:51:26.909 362 11928.68 136.54 52589.01 88888.00 2014-12-28 06:51:27.409 362 11928.67 136.51 52589.06 88888.00 2014-12-28 06:51:27.909 362 11928.63 136.48 52589.05 88888.00 2014-12-28 06:51:28.409 362 11928.63 136.47 52589.08 88888.00 2014-12-28 06:51:28.909 362 11928.62 136.46 52589.08 88888.00 2014-12-28 06:51:29.409 362 11928.60 136.46 52589.02 88888.00 2014-12-28 06:51:29.909 362 11928.60 136.49 52589.01 88888.00 2014-12-28 06:51:30.409 362 11928.58 136.55 52589.08 88888.00 2014-12-28 06:51:30.909 362 11928.56 136.57 52589.14 88888.00 2014-12-28 06:51:31.409 362 11928.58 136.57 52589.15 88888.00 2014-12-28 06:51:31.909 362 11928.58 136.58 52589.15 88888.00 2014-12-28 06:51:32.409 362 11928.52 136.54 52589.14 88888.00 2014-12-28 06:51:32.909 362 11928.49 136.53 52589.13 88888.00 2014-12-28 06:51:33.409 362 11928.47 136.54 52589.13 88888.00 2014-12-28 06:51:33.909 362 11928.47 136.51 52589.15 88888.00 2014-12-28 06:51:34.409 362 11928.47 136.49 52589.16 88888.00 2014-12-28 06:51:34.909 362 11928.49 136.51 52589.19 88888.00 2014-12-28 06:51:35.409 362 11928.44 136.55 52589.19 88888.00 2014-12-28 06:51:35.909 362 11928.41 136.50 52589.15 88888.00 2014-12-28 06:51:36.409 362 11928.37 136.45 52589.14 88888.00 2014-12-28 06:51:36.909 362 11928.36 136.46 52589.16 88888.00 2014-12-28 06:51:37.409 362 11928.36 136.42 52589.15 88888.00 2014-12-28 06:51:37.909 362 11928.40 136.41 52589.15 88888.00 2014-12-28 06:51:38.409 362 11928.43 136.37 52589.15 88888.00 2014-12-28 06:51:38.909 362 11928.35 136.39 52589.15 88888.00 2014-12-28 06:51:39.409 362 11928.31 136.40 52589.13 88888.00 2014-12-28 06:51:39.909 362 11928.28 136.35 52589.13 88888.00 2014-12-28 06:51:40.409 362 11928.26 136.36 52589.17 88888.00 2014-12-28 06:51:40.909 362 11928.23 136.36 52589.16 88888.00 2014-12-28 06:51:41.409 362 11928.22 136.31 52589.10 88888.00 2014-12-28 06:51:41.909 362 11928.25 136.29 52589.10 88888.00 2014-12-28 06:51:42.409 362 11928.27 136.28 52589.15 88888.00 2014-12-28 06:51:42.909 362 11928.27 136.29 52589.17 88888.00 2014-12-28 06:51:43.409 362 11928.30 136.29 52589.23 88888.00 2014-12-28 06:51:43.909 362 11928.26 136.29 52589.19 88888.00 2014-12-28 06:51:44.409 362 11928.23 136.28 52589.18 88888.00 2014-12-28 06:51:44.909 362 11928.22 136.28 52589.18 88888.00 2014-12-28 06:51:45.409 362 11928.24 136.31 52589.18 88888.00 2014-12-28 06:51:45.909 362 11928.25 136.27 52589.17 88888.00 2014-12-28 06:51:46.409 362 11928.22 136.21 52589.13 88888.00 2014-12-28 06:51:46.909 362 11928.21 136.16 52589.10 88888.00 2014-12-28 06:51:47.409 362 11928.17 136.13 52589.09 88888.00 2014-12-28 06:51:47.909 362 11928.14 136.11 52589.09 88888.00 2014-12-28 06:51:48.409 362 11928.14 136.07 52589.07 88888.00 2014-12-28 06:51:48.909 362 11928.18 136.10 52589.09 88888.00 2014-12-28 06:51:49.409 362 11928.15 136.15 52589.09 88888.00 2014-12-28 06:51:49.909 362 11928.08 136.15 52589.06 88888.00 2014-12-28 06:51:50.409 362 11928.07 136.12 52589.09 88888.00 2014-12-28 06:51:50.909 362 11928.10 136.12 52589.15 88888.00 2014-12-28 06:51:51.409 362 11928.14 136.15 52589.12 88888.00 2014-12-28 06:51:51.909 362 11928.10 136.15 52589.13 88888.00 2014-12-28 06:51:52.409 362 11928.06 136.16 52589.14 88888.00 2014-12-28 06:51:52.909 362 11928.08 136.13 52589.18 88888.00 2014-12-28 06:51:53.409 362 11928.02 136.17 52589.17 88888.00 2014-12-28 06:51:53.909 362 11927.97 136.17 52589.17 88888.00 2014-12-28 06:51:54.409 362 11927.97 136.12 52589.17 88888.00 2014-12-28 06:51:54.909 362 11927.98 136.13 52589.15 88888.00 2014-12-28 06:51:55.409 362 11927.98 136.15 52589.14 88888.00 2014-12-28 06:51:55.909 362 11928.00 136.12 52589.09 88888.00 2014-12-28 06:51:56.409 362 11928.01 136.11 52589.07 88888.00 2014-12-28 06:51:56.909 362 11927.99 136.09 52589.07 88888.00 2014-12-28 06:51:57.409 362 11927.98 136.08 52589.07 88888.00 2014-12-28 06:51:57.909 362 11927.97 136.06 52589.05 88888.00 2014-12-28 06:51:58.409 362 11927.99 136.06 52589.06 88888.00 2014-12-28 06:51:58.909 362 11928.02 136.05 52589.12 88888.00 2014-12-28 06:51:59.409 362 11928.07 136.06 52589.13 88888.00 2014-12-28 06:51:59.909 362 11928.07 136.02 52589.15 88888.00 2014-12-28 06:52:00.409 362 11928.08 136.01 52589.10 88888.00 2014-12-28 06:52:00.909 362 11928.06 136.00 52589.13 88888.00 2014-12-28 06:52:01.409 362 11928.06 135.99 52589.08 88888.00 2014-12-28 06:52:01.909 362 11928.09 135.99 52589.06 88888.00 2014-12-28 06:52:02.409 362 11928.14 136.00 52589.07 88888.00 2014-12-28 06:52:02.909 362 11928.09 135.98 52589.09 88888.00 2014-12-28 06:52:03.409 362 11928.09 135.91 52589.12 88888.00 2014-12-28 06:52:03.909 362 11928.13 135.89 52589.10 88888.00 2014-12-28 06:52:04.409 362 11928.14 135.89 52589.09 88888.00 2014-12-28 06:52:04.909 362 11928.13 135.88 52589.16 88888.00 2014-12-28 06:52:05.409 362 11928.16 135.86 52589.14 88888.00 2014-12-28 06:52:05.909 362 11928.10 135.87 52589.07 88888.00 2014-12-28 06:52:06.409 362 11928.06 135.88 52589.08 88888.00 2014-12-28 06:52:06.909 362 11928.06 135.88 52589.07 88888.00 2014-12-28 06:52:07.409 362 11928.04 135.88 52589.08 88888.00 2014-12-28 06:52:07.909 362 11928.04 135.87 52589.08 88888.00 2014-12-28 06:52:08.409 362 11928.01 135.83 52589.05 88888.00 2014-12-28 06:52:08.909 362 11927.99 135.83 52589.07 88888.00 2014-12-28 06:52:09.409 362 11927.97 135.83 52589.09 88888.00 2014-12-28 06:52:09.909 362 11927.99 135.87 52589.09 88888.00 2014-12-28 06:52:10.409 362 11928.01 135.87 52589.06 88888.00 2014-12-28 06:52:10.909 362 11928.05 135.82 52589.01 88888.00 2014-12-28 06:52:11.409 362 11928.08 135.79 52589.00 88888.00 2014-12-28 06:52:11.909 362 11928.09 135.77 52589.01 88888.00 2014-12-28 06:52:12.409 362 11928.07 135.78 52588.99 88888.00 2014-12-28 06:52:12.909 362 11928.06 135.78 52589.02 88888.00 2014-12-28 06:52:13.409 362 11928.07 135.79 52588.99 88888.00 2014-12-28 06:52:13.909 362 11928.12 135.84 52588.93 88888.00 2014-12-28 06:52:14.409 362 11928.10 135.82 52588.90 88888.00 2014-12-28 06:52:14.909 362 11928.10 135.81 52588.90 88888.00 2014-12-28 06:52:15.409 362 11928.14 135.79 52588.91 88888.00 2014-12-28 06:52:15.909 362 11928.15 135.78 52588.91 88888.00 2014-12-28 06:52:16.409 362 11928.16 135.73 52588.90 88888.00 2014-12-28 06:52:16.909 362 11928.13 135.71 52588.90 88888.00 2014-12-28 06:52:17.409 362 11928.13 135.73 52588.89 88888.00 2014-12-28 06:52:17.909 362 11928.15 135.73 52588.91 88888.00 2014-12-28 06:52:18.409 362 11928.17 135.76 52588.91 88888.00 2014-12-28 06:52:18.909 362 11928.16 135.71 52588.89 88888.00 2014-12-28 06:52:19.409 362 11928.14 135.71 52588.88 88888.00 2014-12-28 06:52:19.909 362 11928.16 135.70 52588.90 88888.00 2014-12-28 06:52:20.409 362 11928.16 135.74 52588.93 88888.00 2014-12-28 06:52:20.909 362 11928.19 135.79 52588.91 88888.00 2014-12-28 06:52:21.409 362 11928.19 135.78 52588.89 88888.00 2014-12-28 06:52:21.909 362 11928.19 135.77 52588.89 88888.00 2014-12-28 06:52:22.409 362 11928.22 135.76 52588.91 88888.00 2014-12-28 06:52:22.909 362 11928.22 135.76 52588.92 88888.00 2014-12-28 06:52:23.409 362 11928.21 135.74 52588.95 88888.00 2014-12-28 06:52:23.909 362 11928.16 135.72 52588.93 88888.00 2014-12-28 06:52:24.409 362 11928.16 135.72 52588.93 88888.00 2014-12-28 06:52:24.909 362 11928.13 135.73 52588.91 88888.00 2014-12-28 06:52:25.409 362 11928.17 135.72 52588.90 88888.00 2014-12-28 06:52:25.909 362 11928.21 135.73 52588.89 88888.00 2014-12-28 06:52:26.410 362 11928.23 135.76 52588.93 88888.00 2014-12-28 06:52:26.910 362 11928.25 135.73 52588.93 88888.00 2014-12-28 06:52:27.410 362 11928.24 135.71 52588.93 88888.00 2014-12-28 06:52:27.910 362 11928.21 135.71 52588.97 88888.00 2014-12-28 06:52:28.410 362 11928.18 135.72 52588.92 88888.00 2014-12-28 06:52:28.910 362 11928.19 135.72 52588.91 88888.00 2014-12-28 06:52:29.410 362 11928.16 135.73 52588.91 88888.00 2014-12-28 06:52:29.910 362 11928.16 135.74 52588.91 88888.00 2014-12-28 06:52:30.410 362 11928.16 135.70 52588.92 88888.00 2014-12-28 06:52:30.910 362 11928.12 135.71 52588.99 88888.00 2014-12-28 06:52:31.410 362 11928.12 135.73 52588.98 88888.00 2014-12-28 06:52:31.910 362 11928.12 135.76 52588.93 88888.00 2014-12-28 06:52:32.410 362 11928.13 135.76 52588.95 88888.00 2014-12-28 06:52:32.910 362 11928.10 135.76 52588.92 88888.00 2014-12-28 06:52:33.410 362 11928.09 135.73 52588.93 88888.00 2014-12-28 06:52:33.910 362 11928.14 135.70 52588.90 88888.00 2014-12-28 06:52:34.410 362 11928.19 135.70 52588.89 88888.00 2014-12-28 06:52:34.910 362 11928.22 135.71 52588.95 88888.00 2014-12-28 06:52:35.410 362 11928.23 135.74 52588.95 88888.00 2014-12-28 06:52:35.910 362 11928.25 135.78 52588.95 88888.00 2014-12-28 06:52:36.410 362 11928.22 135.79 52588.91 88888.00 2014-12-28 06:52:36.910 362 11928.23 135.78 52588.89 88888.00 2014-12-28 06:52:37.410 362 11928.19 135.76 52588.91 88888.00 2014-12-28 06:52:37.910 362 11928.10 135.73 52588.98 88888.00 2014-12-28 06:52:38.410 362 11928.09 135.73 52588.96 88888.00 2014-12-28 06:52:38.910 362 11928.08 135.72 52588.98 88888.00 2014-12-28 06:52:39.410 362 11928.10 135.69 52588.95 88888.00 2014-12-28 06:52:39.910 362 11928.12 135.69 52588.95 88888.00 2014-12-28 06:52:40.410 362 11928.12 135.69 52588.92 88888.00 2014-12-28 06:52:40.910 362 11928.14 135.67 52588.96 88888.00 2014-12-28 06:52:41.410 362 11928.16 135.73 52588.92 88888.00 2014-12-28 06:52:41.910 362 11928.12 135.77 52588.92 88888.00 2014-12-28 06:52:42.410 362 11928.12 135.73 52588.91 88888.00 2014-12-28 06:52:42.910 362 11928.13 135.73 52588.89 88888.00 2014-12-28 06:52:43.410 362 11928.13 135.73 52588.89 88888.00 2014-12-28 06:52:43.910 362 11928.12 135.72 52588.92 88888.00 2014-12-28 06:52:44.410 362 11928.08 135.73 52588.96 88888.00 2014-12-28 06:52:44.910 362 11928.12 135.71 52588.96 88888.00 2014-12-28 06:52:45.410 362 11928.14 135.72 52588.90 88888.00 2014-12-28 06:52:45.910 362 11928.16 135.72 52588.93 88888.00 2014-12-28 06:52:46.410 362 11928.12 135.74 52588.93 88888.00 2014-12-28 06:52:46.910 362 11928.13 135.72 52588.91 88888.00 2014-12-28 06:52:47.410 362 11928.16 135.70 52588.90 88888.00 2014-12-28 06:52:47.910 362 11928.17 135.71 52588.91 88888.00 2014-12-28 06:52:48.410 362 11928.22 135.69 52588.89 88888.00 2014-12-28 06:52:48.910 362 11928.22 135.67 52588.89 88888.00 2014-12-28 06:52:49.410 362 11928.21 135.68 52588.91 88888.00 2014-12-28 06:52:49.910 362 11928.18 135.69 52588.91 88888.00 2014-12-28 06:52:50.410 362 11928.15 135.72 52588.90 88888.00 2014-12-28 06:52:50.910 362 11928.12 135.79 52588.88 88888.00 2014-12-28 06:52:51.410 362 11928.09 135.78 52588.93 88888.00 2014-12-28 06:52:51.910 362 11928.08 135.73 52588.93 88888.00 2014-12-28 06:52:52.410 362 11928.14 135.77 52588.95 88888.00 2014-12-28 06:52:52.910 362 11928.19 135.83 52588.99 88888.00 2014-12-28 06:52:53.410 362 11928.15 135.78 52588.99 88888.00 2014-12-28 06:52:53.910 362 11928.12 135.83 52588.99 88888.00 2014-12-28 06:52:54.410 362 11928.16 135.83 52589.00 88888.00 2014-12-28 06:52:54.910 362 11928.17 135.79 52588.99 88888.00 2014-12-28 06:52:55.410 362 11928.14 135.76 52588.99 88888.00 2014-12-28 06:52:55.910 362 11928.16 135.77 52588.97 88888.00 2014-12-28 06:52:56.410 362 11928.14 135.77 52588.99 88888.00 2014-12-28 06:52:56.910 362 11928.14 135.78 52589.04 88888.00 2014-12-28 06:52:57.410 362 11928.14 135.78 52589.02 88888.00 2014-12-28 06:52:57.910 362 11928.16 135.74 52589.02 88888.00 2014-12-28 06:52:58.410 362 11928.16 135.77 52589.01 88888.00 2014-12-28 06:52:58.910 362 11928.15 135.79 52588.98 88888.00 2014-12-28 06:52:59.410 362 11928.08 135.79 52589.00 88888.00 2014-12-28 06:52:59.910 362 11928.04 135.73 52589.01 88888.00 2014-12-28 06:53:00.410 362 11928.01 135.73 52589.01 88888.00 2014-12-28 06:53:00.910 362 11927.99 135.77 52589.02 88888.00 2014-12-28 06:53:01.410 362 11928.00 135.79 52589.02 88888.00 2014-12-28 06:53:01.910 362 11927.95 135.78 52589.00 88888.00 2014-12-28 06:53:02.410 362 11927.92 135.79 52588.99 88888.00 2014-12-28 06:53:02.910 362 11927.89 135.79 52588.99 88888.00 2014-12-28 06:53:03.410 362 11927.91 135.77 52588.99 88888.00 2014-12-28 06:53:03.910 362 11927.99 135.80 52589.04 88888.00 2014-12-28 06:53:04.410 362 11927.96 135.78 52589.05 88888.00 2014-12-28 06:53:04.910 362 11927.92 135.76 52589.06 88888.00 2014-12-28 06:53:05.410 362 11927.95 135.78 52589.06 88888.00 2014-12-28 06:53:05.910 362 11927.92 135.81 52589.04 88888.00 2014-12-28 06:53:06.410 362 11927.89 135.80 52589.01 88888.00 2014-12-28 06:53:06.910 362 11927.86 135.80 52589.02 88888.00 2014-12-28 06:53:07.410 362 11927.80 135.80 52589.02 88888.00 2014-12-28 06:53:07.910 362 11927.79 135.79 52589.01 88888.00 2014-12-28 06:53:08.410 362 11927.81 135.82 52588.99 88888.00 2014-12-28 06:53:08.910 362 11927.82 135.83 52589.00 88888.00 2014-12-28 06:53:09.410 362 11927.81 135.86 52589.01 88888.00 2014-12-28 06:53:09.910 362 11927.82 135.88 52589.06 88888.00 2014-12-28 06:53:10.410 362 11927.83 135.88 52589.08 88888.00 2014-12-28 06:53:10.910 362 11927.84 135.88 52589.06 88888.00 2014-12-28 06:53:11.410 362 11927.81 135.88 52589.02 88888.00 2014-12-28 06:53:11.910 362 11927.82 135.90 52589.06 88888.00 2014-12-28 06:53:12.410 362 11927.82 135.95 52589.05 88888.00 2014-12-28 06:53:12.910 362 11927.82 135.97 52589.01 88888.00 2014-12-28 06:53:13.410 362 11927.81 135.93 52589.01 88888.00 2014-12-28 06:53:13.910 362 11927.80 135.98 52589.02 88888.00 2014-12-28 06:53:14.410 362 11927.78 135.98 52589.06 88888.00 2014-12-28 06:53:14.910 362 11927.80 135.98 52589.14 88888.00 2014-12-28 06:53:15.410 362 11927.82 136.00 52589.10 88888.00 2014-12-28 06:53:15.910 362 11927.84 135.97 52589.09 88888.00 2014-12-28 06:53:16.410 362 11927.78 135.96 52589.12 88888.00 2014-12-28 06:53:16.910 362 11927.73 135.97 52589.14 88888.00 2014-12-28 06:53:17.410 362 11927.72 135.97 52589.19 88888.00 2014-12-28 06:53:17.910 362 11927.70 135.99 52589.18 88888.00 2014-12-28 06:53:18.410 362 11927.66 135.99 52589.16 88888.00 2014-12-28 06:53:18.910 362 11927.71 136.03 52589.16 88888.00 2014-12-28 06:53:19.410 362 11927.74 136.02 52589.16 88888.00 2014-12-28 06:53:19.910 362 11927.73 136.02 52589.16 88888.00 2014-12-28 06:53:20.410 362 11927.74 136.00 52589.16 88888.00 2014-12-28 06:53:20.910 362 11927.73 136.03 52589.15 88888.00 2014-12-28 06:53:21.410 362 11927.69 136.03 52589.09 88888.00 2014-12-28 06:53:21.910 362 11927.70 136.06 52589.08 88888.00 2014-12-28 06:53:22.410 362 11927.72 136.09 52589.09 88888.00 2014-12-28 06:53:22.910 362 11927.72 136.09 52589.09 88888.00 2014-12-28 06:53:23.410 362 11927.71 136.07 52589.10 88888.00 2014-12-28 06:53:23.910 362 11927.72 136.08 52589.10 88888.00 2014-12-28 06:53:24.410 362 11927.67 136.09 52589.10 88888.00 2014-12-28 06:53:24.910 362 11927.66 136.11 52589.12 88888.00 2014-12-28 06:53:25.410 362 11927.69 136.16 52589.12 88888.00 2014-12-28 06:53:25.910 362 11927.71 136.15 52589.13 88888.00 2014-12-28 06:53:26.410 362 11927.73 136.15 52589.09 88888.00 2014-12-28 06:53:26.910 362 11927.73 136.11 52589.14 88888.00 2014-12-28 06:53:27.410 362 11927.67 136.10 52589.14 88888.00 2014-12-28 06:53:27.910 362 11927.71 136.15 52589.17 88888.00 2014-12-28 06:53:28.410 362 11927.70 136.12 52589.15 88888.00 2014-12-28 06:53:28.910 362 11927.69 136.11 52589.16 88888.00 2014-12-28 06:53:29.410 362 11927.70 136.15 52589.14 88888.00 2014-12-28 06:53:29.910 362 11927.66 136.17 52589.14 88888.00 2014-12-28 06:53:30.410 362 11927.63 136.17 52589.13 88888.00 2014-12-28 06:53:30.910 362 11927.65 136.10 52589.10 88888.00 2014-12-28 06:53:31.410 362 11927.70 136.07 52589.08 88888.00 2014-12-28 06:53:31.910 362 11927.74 136.05 52589.07 88888.00 2014-12-28 06:53:32.410 362 11927.75 136.10 52589.13 88888.00 2014-12-28 06:53:32.910 362 11927.75 136.09 52589.10 88888.00 2014-12-28 06:53:33.410 362 11927.77 136.05 52589.08 88888.00 2014-12-28 06:53:33.910 362 11927.78 136.05 52589.04 88888.00 2014-12-28 06:53:34.410 362 11927.73 136.05 52589.01 88888.00 2014-12-28 06:53:34.910 362 11927.67 136.03 52589.04 88888.00 2014-12-28 06:53:35.410 362 11927.65 136.05 52589.09 88888.00 2014-12-28 06:53:35.910 362 11927.67 136.05 52589.15 88888.00 2014-12-28 06:53:36.410 362 11927.69 136.02 52589.13 88888.00 2014-12-28 06:53:36.910 362 11927.66 136.00 52589.07 88888.00 2014-12-28 06:53:37.410 362 11927.67 136.00 52589.07 88888.00 2014-12-28 06:53:37.910 362 11927.66 136.00 52589.09 88888.00 2014-12-28 06:53:38.410 362 11927.69 135.97 52589.16 88888.00 2014-12-28 06:53:38.910 362 11927.67 135.91 52589.17 88888.00 2014-12-28 06:53:39.410 362 11927.71 135.93 52589.13 88888.00 2014-12-28 06:53:39.910 362 11927.74 135.95 52589.09 88888.00 2014-12-28 06:53:40.410 362 11927.75 135.93 52589.08 88888.00 2014-12-28 06:53:40.910 362 11927.77 135.96 52589.08 88888.00 2014-12-28 06:53:41.410 362 11927.73 135.97 52589.08 88888.00 2014-12-28 06:53:41.910 362 11927.67 135.96 52589.07 88888.00 2014-12-28 06:53:42.410 362 11927.67 135.92 52589.09 88888.00 2014-12-28 06:53:42.910 362 11927.73 135.96 52589.12 88888.00 2014-12-28 06:53:43.410 362 11927.78 135.99 52589.07 88888.00 2014-12-28 06:53:43.910 362 11927.74 135.96 52589.08 88888.00 2014-12-28 06:53:44.410 362 11927.72 135.93 52589.08 88888.00 2014-12-28 06:53:44.910 362 11927.75 135.91 52589.06 88888.00 2014-12-28 06:53:45.410 362 11927.74 135.95 52589.05 88888.00 2014-12-28 06:53:45.910 362 11927.72 135.96 52589.02 88888.00 2014-12-28 06:53:46.410 362 11927.74 135.93 52589.01 88888.00 2014-12-28 06:53:46.910 362 11927.74 135.95 52589.02 88888.00 2014-12-28 06:53:47.410 362 11927.77 135.96 52589.07 88888.00 2014-12-28 06:53:47.910 362 11927.72 135.95 52589.08 88888.00 2014-12-28 06:53:48.410 362 11927.71 135.95 52589.09 88888.00 2014-12-28 06:53:48.910 362 11927.73 135.96 52589.08 88888.00 2014-12-28 06:53:49.410 362 11927.80 135.91 52589.08 88888.00 2014-12-28 06:53:49.910 362 11927.77 135.88 52589.07 88888.00 2014-12-28 06:53:50.410 362 11927.75 135.88 52589.07 88888.00 2014-12-28 06:53:50.910 362 11927.75 135.87 52589.08 88888.00 2014-12-28 06:53:51.410 362 11927.78 135.90 52589.08 88888.00 2014-12-28 06:53:51.910 362 11927.75 135.92 52589.06 88888.00 2014-12-28 06:53:52.410 362 11927.70 135.96 52589.08 88888.00 2014-12-28 06:53:52.910 362 11927.70 135.93 52589.10 88888.00 2014-12-28 06:53:53.410 362 11927.73 135.89 52589.07 88888.00 2014-12-28 06:53:53.910 362 11927.74 135.87 52589.06 88888.00 2014-12-28 06:53:54.410 362 11927.74 135.86 52589.06 88888.00 2014-12-28 06:53:54.910 362 11927.74 135.87 52589.07 88888.00 2014-12-28 06:53:55.410 362 11927.77 135.86 52589.09 88888.00 2014-12-28 06:53:55.910 362 11927.77 135.84 52589.08 88888.00 2014-12-28 06:53:56.410 362 11927.80 135.89 52589.08 88888.00 2014-12-28 06:53:56.910 362 11927.83 135.87 52589.07 88888.00 2014-12-28 06:53:57.410 362 11927.81 135.83 52589.07 88888.00 2014-12-28 06:53:57.910 362 11927.87 135.79 52589.07 88888.00 2014-12-28 06:53:58.410 362 11927.83 135.79 52589.06 88888.00 2014-12-28 06:53:58.910 362 11927.86 135.82 52589.06 88888.00 2014-12-28 06:53:59.410 362 11927.86 135.87 52589.06 88888.00 2014-12-28 06:53:59.910 362 11927.87 135.86 52589.07 88888.00 2014-12-28 06:54:00.410 362 11927.95 135.86 52589.06 88888.00 2014-12-28 06:54:00.910 362 11927.95 135.88 52589.05 88888.00 2014-12-28 06:54:01.410 362 11927.92 135.88 52589.06 88888.00 2014-12-28 06:54:01.910 362 11927.90 135.88 52589.08 88888.00 2014-12-28 06:54:02.410 362 11927.91 135.88 52589.07 88888.00 2014-12-28 06:54:02.910 362 11927.91 135.91 52589.08 88888.00 2014-12-28 06:54:03.410 362 11927.92 135.95 52589.08 88888.00 2014-12-28 06:54:03.910 362 11927.90 135.93 52589.12 88888.00 2014-12-28 06:54:04.410 362 11927.86 135.88 52589.14 88888.00 2014-12-28 06:54:04.910 362 11927.88 135.88 52589.14 88888.00 2014-12-28 06:54:05.410 362 11927.83 135.88 52589.10 88888.00 2014-12-28 06:54:05.910 362 11927.80 135.88 52589.07 88888.00 2014-12-28 06:54:06.410 362 11927.83 135.89 52589.12 88888.00 2014-12-28 06:54:06.910 362 11927.78 135.90 52589.12 88888.00 2014-12-28 06:54:07.410 362 11927.81 135.92 52589.10 88888.00 2014-12-28 06:54:07.910 362 11927.83 135.90 52589.10 88888.00 2014-12-28 06:54:08.410 362 11927.82 135.93 52589.10 88888.00 2014-12-28 06:54:08.910 362 11927.82 135.93 52589.08 88888.00 2014-12-28 06:54:09.410 362 11927.83 135.95 52589.10 88888.00 2014-12-28 06:54:09.910 362 11927.86 135.93 52589.13 88888.00 2014-12-28 06:54:10.410 362 11927.91 135.93 52589.17 88888.00 2014-12-28 06:54:10.910 362 11927.92 135.97 52589.17 88888.00 2014-12-28 06:54:11.410 362 11927.87 135.96 52589.17 88888.00 2014-12-28 06:54:11.910 362 11927.82 135.91 52589.17 88888.00 2014-12-28 06:54:12.410 362 11927.80 135.93 52589.16 88888.00 2014-12-28 06:54:12.910 362 11927.78 135.93 52589.18 88888.00 2014-12-28 06:54:13.410 362 11927.77 135.95 52589.18 88888.00 2014-12-28 06:54:13.910 362 11927.77 135.99 52589.19 88888.00 2014-12-28 06:54:14.410 362 11927.77 136.00 52589.17 88888.00 2014-12-28 06:54:14.910 362 11927.75 136.00 52589.15 88888.00 2014-12-28 06:54:15.410 362 11927.72 135.98 52589.16 88888.00 2014-12-28 06:54:15.910 362 11927.71 135.95 52589.15 88888.00 2014-12-28 06:54:16.410 362 11927.69 135.93 52589.14 88888.00 2014-12-28 06:54:16.910 362 11927.73 135.99 52589.14 88888.00 2014-12-28 06:54:17.410 362 11927.72 136.00 52589.14 88888.00 2014-12-28 06:54:17.910 362 11927.67 135.95 52589.17 88888.00 2014-12-28 06:54:18.410 362 11927.67 135.95 52589.19 88888.00 2014-12-28 06:54:18.910 362 11927.66 135.97 52589.23 88888.00 2014-12-28 06:54:19.410 362 11927.69 135.95 52589.24 88888.00 2014-12-28 06:54:19.910 362 11927.72 135.96 52589.19 88888.00 2014-12-28 06:54:20.410 362 11927.70 135.97 52589.17 88888.00 2014-12-28 06:54:20.910 362 11927.64 135.97 52589.17 88888.00 2014-12-28 06:54:21.410 362 11927.63 135.97 52589.15 88888.00 2014-12-28 06:54:21.910 362 11927.62 135.96 52589.13 88888.00 2014-12-28 06:54:22.410 362 11927.61 135.96 52589.14 88888.00 2014-12-28 06:54:22.910 362 11927.58 135.90 52589.13 88888.00 2014-12-28 06:54:23.410 362 11927.56 135.89 52589.09 88888.00 2014-12-28 06:54:23.910 362 11927.55 135.92 52589.08 88888.00 2014-12-28 06:54:24.410 362 11927.56 135.95 52589.10 88888.00 2014-12-28 06:54:24.910 362 11927.56 135.97 52589.13 88888.00 2014-12-28 06:54:25.410 362 11927.54 135.97 52589.14 88888.00 2014-12-28 06:54:25.910 362 11927.54 135.92 52589.09 88888.00 2014-12-28 06:54:26.410 362 11927.60 135.92 52589.07 88888.00 2014-12-28 06:54:26.910 362 11927.63 135.97 52589.08 88888.00 2014-12-28 06:54:27.410 362 11927.60 135.93 52589.08 88888.00 2014-12-28 06:54:27.910 362 11927.56 135.90 52589.07 88888.00 2014-12-28 06:54:28.410 362 11927.60 135.89 52589.07 88888.00 2014-12-28 06:54:28.910 362 11927.60 135.89 52589.05 88888.00 2014-12-28 06:54:29.410 362 11927.58 135.90 52589.06 88888.00 2014-12-28 06:54:29.910 362 11927.57 135.89 52589.10 88888.00 2014-12-28 06:54:30.410 362 11927.53 135.89 52589.12 88888.00 2014-12-28 06:54:30.910 362 11927.56 135.90 52589.13 88888.00 2014-12-28 06:54:31.410 362 11927.57 135.86 52589.15 88888.00 2014-12-28 06:54:31.910 362 11927.64 135.84 52589.14 88888.00 2014-12-28 06:54:32.410 362 11927.66 135.87 52589.09 88888.00 2014-12-28 06:54:32.910 362 11927.62 135.90 52589.06 88888.00 2014-12-28 06:54:33.410 362 11927.63 135.88 52589.04 88888.00 2014-12-28 06:54:33.910 362 11927.63 135.83 52589.04 88888.00 2014-12-28 06:54:34.410 362 11927.60 135.84 52589.02 88888.00 2014-12-28 06:54:34.910 362 11927.58 135.86 52589.05 88888.00 2014-12-28 06:54:35.410 362 11927.60 135.83 52589.06 88888.00 2014-12-28 06:54:35.910 362 11927.66 135.84 52589.08 88888.00 2014-12-28 06:54:36.410 362 11927.67 135.87 52589.08 88888.00 2014-12-28 06:54:36.910 362 11927.62 135.89 52589.07 88888.00 2014-12-28 06:54:37.410 362 11927.63 135.92 52589.05 88888.00 2014-12-28 06:54:37.910 362 11927.66 135.95 52589.00 88888.00 2014-12-28 06:54:38.410 362 11927.67 135.95 52589.06 88888.00 2014-12-28 06:54:38.910 362 11927.67 135.96 52589.12 88888.00 2014-12-28 06:54:39.410 362 11927.69 135.93 52589.15 88888.00 2014-12-28 06:54:39.910 362 11927.70 135.91 52589.13 88888.00 2014-12-28 06:54:40.410 362 11927.75 135.89 52589.10 88888.00 2014-12-28 06:54:40.910 362 11927.77 135.93 52589.09 88888.00 2014-12-28 06:54:41.410 362 11927.77 135.96 52589.12 88888.00 2014-12-28 06:54:41.910 362 11927.75 135.93 52589.09 88888.00 2014-12-28 06:54:42.410 362 11927.73 135.93 52589.06 88888.00 2014-12-28 06:54:42.910 362 11927.74 135.97 52589.09 88888.00 2014-12-28 06:54:43.410 362 11927.78 135.98 52589.12 88888.00 2014-12-28 06:54:43.910 362 11927.82 135.99 52589.09 88888.00 2014-12-28 06:54:44.410 362 11927.84 135.99 52589.08 88888.00 2014-12-28 06:54:44.910 362 11927.82 135.97 52589.07 88888.00 2014-12-28 06:54:45.410 362 11927.81 135.99 52589.07 88888.00 2014-12-28 06:54:45.910 362 11927.86 136.03 52589.08 88888.00 2014-12-28 06:54:46.410 362 11927.86 135.99 52589.07 88888.00 2014-12-28 06:54:46.910 362 11927.86 135.99 52589.07 88888.00 2014-12-28 06:54:47.410 362 11927.86 135.96 52589.07 88888.00 2014-12-28 06:54:47.910 362 11927.89 135.93 52589.08 88888.00 2014-12-28 06:54:48.410 362 11927.89 135.98 52589.13 88888.00 2014-12-28 06:54:48.910 362 11927.84 135.97 52589.14 88888.00 2014-12-28 06:54:49.410 362 11927.81 135.89 52589.16 88888.00 2014-12-28 06:54:49.910 362 11927.82 135.91 52589.14 88888.00 2014-12-28 06:54:50.410 362 11927.81 135.97 52589.17 88888.00 2014-12-28 06:54:50.910 362 11927.79 136.01 52589.10 88888.00 2014-12-28 06:54:51.410 362 11927.82 135.99 52589.04 88888.00 2014-12-28 06:54:51.910 362 11927.86 135.97 52589.04 88888.00 2014-12-28 06:54:52.410 362 11927.86 135.97 52589.04 88888.00 2014-12-28 06:54:52.910 362 11927.88 136.02 52589.07 88888.00 2014-12-28 06:54:53.410 362 11927.95 136.06 52589.13 88888.00 2014-12-28 06:54:53.910 362 11927.91 136.00 52589.13 88888.00 2014-12-28 06:54:54.410 362 11927.88 135.93 52589.09 88888.00 2014-12-28 06:54:54.910 362 11927.83 135.95 52589.12 88888.00 2014-12-28 06:54:55.410 362 11927.81 135.96 52589.08 88888.00 2014-12-28 06:54:55.910 362 11927.83 135.95 52589.08 88888.00 2014-12-28 06:54:56.410 362 11927.87 135.93 52589.05 88888.00 2014-12-28 06:54:56.910 362 11927.91 135.95 52589.02 88888.00 2014-12-28 06:54:57.410 362 11927.90 135.98 52589.08 88888.00 2014-12-28 06:54:57.910 362 11927.92 135.97 52589.10 88888.00 2014-12-28 06:54:58.410 362 11927.96 136.01 52589.08 88888.00 2014-12-28 06:54:58.910 362 11927.95 136.03 52589.10 88888.00 2014-12-28 06:54:59.410 362 11927.91 136.02 52589.09 88888.00 2014-12-28 06:54:59.910 362 11927.89 136.05 52589.08 88888.00 2014-12-28 06:55:00.410 362 11927.86 136.02 52589.09 88888.00 2014-12-28 06:55:00.910 362 11927.89 135.97 52589.10 88888.00 2014-12-28 06:55:01.410 362 11927.95 135.95 52589.13 88888.00 2014-12-28 06:55:01.910 362 11927.98 135.95 52589.10 88888.00 2014-12-28 06:55:02.410 362 11928.01 136.00 52589.09 88888.00 2014-12-28 06:55:02.910 362 11928.00 135.93 52589.08 88888.00 2014-12-28 06:55:03.410 362 11927.98 135.88 52589.12 88888.00 2014-12-28 06:55:03.910 362 11927.97 135.87 52589.12 88888.00 2014-12-28 06:55:04.410 362 11927.93 135.86 52589.09 88888.00 2014-12-28 06:55:04.910 362 11927.89 135.87 52589.07 88888.00 2014-12-28 06:55:05.410 362 11927.87 135.83 52589.05 88888.00 2014-12-28 06:55:05.910 362 11927.90 135.83 52589.06 88888.00 2014-12-28 06:55:06.411 362 11927.87 135.81 52589.09 88888.00 2014-12-28 06:55:06.911 362 11927.82 135.81 52589.12 88888.00 2014-12-28 06:55:07.411 362 11927.81 135.88 52589.12 88888.00 2014-12-28 06:55:07.911 362 11927.82 135.93 52589.07 88888.00 2014-12-28 06:55:08.411 362 11927.82 135.93 52589.04 88888.00 2014-12-28 06:55:08.911 362 11927.79 135.93 52589.05 88888.00 2014-12-28 06:55:09.411 362 11927.78 135.88 52589.08 88888.00 2014-12-28 06:55:09.911 362 11927.77 135.86 52589.07 88888.00 2014-12-28 06:55:10.411 362 11927.79 135.86 52589.08 88888.00 2014-12-28 06:55:10.911 362 11927.80 135.84 52589.07 88888.00 2014-12-28 06:55:11.411 362 11927.81 135.86 52589.08 88888.00 2014-12-28 06:55:11.911 362 11927.81 135.88 52589.08 88888.00 2014-12-28 06:55:12.411 362 11927.77 135.87 52589.05 88888.00 2014-12-28 06:55:12.911 362 11927.72 135.87 52589.06 88888.00 2014-12-28 06:55:13.411 362 11927.72 135.86 52589.05 88888.00 2014-12-28 06:55:13.911 362 11927.73 135.83 52589.04 88888.00 2014-12-28 06:55:14.411 362 11927.72 135.81 52589.04 88888.00 2014-12-28 06:55:14.911 362 11927.77 135.79 52589.04 88888.00 2014-12-28 06:55:15.411 362 11927.77 135.79 52589.08 88888.00 2014-12-28 06:55:15.911 362 11927.75 135.82 52589.07 88888.00 2014-12-28 06:55:16.411 362 11927.72 135.81 52589.09 88888.00 2014-12-28 06:55:16.911 362 11927.71 135.76 52589.10 88888.00 2014-12-28 06:55:17.411 362 11927.75 135.77 52589.09 88888.00 2014-12-28 06:55:17.911 362 11927.78 135.78 52589.08 88888.00 2014-12-28 06:55:18.411 362 11927.77 135.74 52589.08 88888.00 2014-12-28 06:55:18.911 362 11927.75 135.81 52589.08 88888.00 2014-12-28 06:55:19.411 362 11927.71 135.81 52589.12 88888.00 2014-12-28 06:55:19.911 362 11927.69 135.78 52589.10 88888.00 2014-12-28 06:55:20.411 362 11927.71 135.79 52589.10 88888.00 2014-12-28 06:55:20.911 362 11927.70 135.80 52589.12 88888.00 2014-12-28 06:55:21.411 362 11927.73 135.81 52589.13 88888.00 2014-12-28 06:55:21.911 362 11927.73 135.81 52589.10 88888.00 2014-12-28 06:55:22.411 362 11927.77 135.80 52589.14 88888.00 2014-12-28 06:55:22.911 362 11927.73 135.72 52589.12 88888.00 2014-12-28 06:55:23.411 362 11927.71 135.73 52589.09 88888.00 2014-12-28 06:55:23.911 362 11927.67 135.76 52589.10 88888.00 2014-12-28 06:55:24.411 362 11927.66 135.77 52589.09 88888.00 2014-12-28 06:55:24.911 362 11927.63 135.78 52589.09 88888.00 2014-12-28 06:55:25.411 362 11927.63 135.76 52589.09 88888.00 2014-12-28 06:55:25.911 362 11927.67 135.73 52589.12 88888.00 2014-12-28 06:55:26.411 362 11927.71 135.70 52589.14 88888.00 2014-12-28 06:55:26.911 362 11927.72 135.69 52589.14 88888.00 2014-12-28 06:55:27.411 362 11927.72 135.70 52589.16 88888.00 2014-12-28 06:55:27.911 362 11927.71 135.70 52589.17 88888.00 2014-12-28 06:55:28.411 362 11927.70 135.70 52589.17 88888.00 2014-12-28 06:55:28.911 362 11927.66 135.69 52589.16 88888.00 2014-12-28 06:55:29.411 362 11927.72 135.64 52589.14 88888.00 2014-12-28 06:55:29.911 362 11927.74 135.66 52589.14 88888.00 2014-12-28 06:55:30.411 362 11927.75 135.62 52589.14 88888.00 2014-12-28 06:55:30.911 362 11927.70 135.62 52589.15 88888.00 2014-12-28 06:55:31.411 362 11927.66 135.66 52589.16 88888.00 2014-12-28 06:55:31.911 362 11927.65 135.66 52589.19 88888.00 2014-12-28 06:55:32.411 362 11927.65 135.62 52589.21 88888.00 2014-12-28 06:55:32.911 362 11927.64 135.64 52589.22 88888.00 2014-12-28 06:55:33.411 362 11927.64 135.58 52589.21 88888.00 2014-12-28 06:55:33.911 362 11927.66 135.55 52589.16 88888.00 2014-12-28 06:55:34.411 362 11927.62 135.59 52589.21 88888.00 2014-12-28 06:55:34.911 362 11927.58 135.55 52589.23 88888.00 2014-12-28 06:55:35.411 362 11927.60 135.49 52589.17 88888.00 2014-12-28 06:55:35.911 362 11927.65 135.51 52589.17 88888.00 2014-12-28 06:55:36.411 362 11927.66 135.58 52589.17 88888.00 2014-12-28 06:55:36.911 362 11927.66 135.54 52589.17 88888.00 2014-12-28 06:55:37.411 362 11927.66 135.51 52589.19 88888.00 2014-12-28 06:55:37.911 362 11927.62 135.52 52589.18 88888.00 2014-12-28 06:55:38.411 362 11927.63 135.49 52589.14 88888.00 2014-12-28 06:55:38.911 362 11927.63 135.49 52589.15 88888.00 2014-12-28 06:55:39.411 362 11927.61 135.53 52589.17 88888.00 2014-12-28 06:55:39.911 362 11927.54 135.51 52589.13 88888.00 2014-12-28 06:55:40.411 362 11927.52 135.48 52589.15 88888.00 2014-12-28 06:55:40.911 362 11927.55 135.45 52589.19 88888.00 2014-12-28 06:55:41.411 362 11927.56 135.47 52589.18 88888.00 2014-12-28 06:55:41.911 362 11927.56 135.44 52589.14 88888.00 2014-12-28 06:55:42.411 362 11927.56 135.44 52589.08 88888.00 2014-12-28 06:55:42.911 362 11927.52 135.41 52589.12 88888.00 2014-12-28 06:55:43.411 362 11927.49 135.40 52589.09 88888.00 2014-12-28 06:55:43.911 362 11927.51 135.40 52589.13 88888.00 2014-12-28 06:55:44.411 362 11927.49 135.38 52589.18 88888.00 2014-12-28 06:55:44.911 362 11927.52 135.39 52589.16 88888.00 2014-12-28 06:55:45.411 362 11927.54 135.35 52589.14 88888.00 2014-12-28 06:55:45.911 362 11927.53 135.37 52589.18 88888.00 2014-12-28 06:55:46.411 362 11927.51 135.45 52589.19 88888.00 2014-12-28 06:55:46.911 362 11927.49 135.48 52589.19 88888.00 2014-12-28 06:55:47.411 362 11927.51 135.48 52589.17 88888.00 2014-12-28 06:55:47.911 362 11927.49 135.43 52589.18 88888.00 2014-12-28 06:55:48.411 362 11927.49 135.43 52589.16 88888.00 2014-12-28 06:55:48.911 362 11927.45 135.41 52589.14 88888.00 2014-12-28 06:55:49.411 362 11927.46 135.35 52589.15 88888.00 2014-12-28 06:55:49.911 362 11927.45 135.32 52589.22 88888.00 2014-12-28 06:55:50.411 362 11927.47 135.32 52589.25 88888.00 2014-12-28 06:55:50.911 362 11927.46 135.33 52589.28 88888.00 2014-12-28 06:55:51.411 362 11927.48 135.31 52589.31 88888.00 2014-12-28 06:55:51.911 362 11927.49 135.30 52589.28 88888.00 2014-12-28 06:55:52.411 362 11927.49 135.32 52589.23 88888.00 2014-12-28 06:55:52.911 362 11927.47 135.30 52589.19 88888.00 2014-12-28 06:55:53.411 362 11927.45 135.25 52589.22 88888.00 2014-12-28 06:55:53.911 362 11927.46 135.32 52589.24 88888.00 2014-12-28 06:55:54.411 362 11927.49 135.32 52589.27 88888.00 2014-12-28 06:55:54.911 362 11927.49 135.30 52589.31 88888.00 2014-12-28 06:55:55.411 362 11927.45 135.32 52589.30 88888.00 2014-12-28 06:55:55.911 362 11927.37 135.31 52589.30 88888.00 2014-12-28 06:55:56.411 362 11927.35 135.31 52589.31 88888.00 2014-12-28 06:55:56.911 362 11927.37 135.35 52589.26 88888.00 2014-12-28 06:55:57.411 362 11927.42 135.33 52589.24 88888.00 2014-12-28 06:55:57.911 362 11927.37 135.32 52589.25 88888.00 2014-12-28 06:55:58.411 362 11927.36 135.32 52589.26 88888.00 2014-12-28 06:55:58.911 362 11927.36 135.28 52589.24 88888.00 2014-12-28 06:55:59.411 362 11927.30 135.28 52589.22 88888.00 2014-12-28 06:55:59.911 362 11927.29 135.27 52589.23 88888.00 2014-12-28 06:56:00.411 362 11927.29 135.27 52589.25 88888.00 2014-12-28 06:56:00.911 362 11927.25 135.28 52589.25 88888.00 2014-12-28 06:56:01.411 362 11927.28 135.25 52589.23 88888.00 2014-12-28 06:56:01.911 362 11927.28 135.22 52589.26 88888.00 2014-12-28 06:56:02.411 362 11927.27 135.30 52589.23 88888.00 2014-12-28 06:56:02.911 362 11927.29 135.39 52589.23 88888.00 2014-12-28 06:56:03.411 362 11927.31 135.40 52589.25 88888.00 2014-12-28 06:56:03.911 362 11927.33 135.34 52589.30 88888.00 2014-12-28 06:56:04.411 362 11927.27 135.31 52589.30 88888.00 2014-12-28 06:56:04.911 362 11927.25 135.31 52589.28 88888.00 2014-12-28 06:56:05.411 362 11927.19 135.32 52589.30 88888.00 2014-12-28 06:56:05.911 362 11927.14 135.35 52589.35 88888.00 2014-12-28 06:56:06.411 362 11927.17 135.39 52589.36 88888.00 2014-12-28 06:56:06.911 362 11927.17 135.33 52589.32 88888.00 2014-12-28 06:56:07.411 362 11927.11 135.34 52589.28 88888.00 2014-12-28 06:56:07.911 362 11927.07 135.32 52589.24 88888.00 2014-12-28 06:56:08.411 362 11927.09 135.29 52589.25 88888.00 2014-12-28 06:56:08.911 362 11927.08 135.33 52589.27 88888.00 2014-12-28 06:56:09.411 362 11927.09 135.29 52589.25 88888.00 2014-12-28 06:56:09.911 362 11927.07 135.31 52589.26 88888.00 2014-12-28 06:56:10.411 362 11927.08 135.33 52589.26 88888.00 2014-12-28 06:56:10.911 362 11927.12 135.35 52589.27 88888.00 2014-12-28 06:56:11.411 362 11927.16 135.35 52589.33 88888.00 2014-12-28 06:56:11.911 362 11927.14 135.39 52589.33 88888.00 2014-12-28 06:56:12.411 362 11927.12 135.40 52589.35 88888.00 2014-12-28 06:56:12.911 362 11927.07 135.39 52589.34 88888.00 2014-12-28 06:56:13.411 362 11927.07 135.43 52589.33 88888.00 2014-12-28 06:56:13.911 362 11927.03 135.45 52589.35 88888.00 2014-12-28 06:56:14.411 362 11927.00 135.49 52589.35 88888.00 2014-12-28 06:56:14.911 362 11927.00 135.48 52589.35 88888.00 2014-12-28 06:56:15.411 362 11926.99 135.54 52589.34 88888.00 2014-12-28 06:56:15.911 362 11927.03 135.57 52589.31 88888.00 2014-12-28 06:56:16.411 362 11927.04 135.54 52589.34 88888.00 2014-12-28 06:56:16.911 362 11927.05 135.52 52589.32 88888.00 2014-12-28 06:56:17.411 362 11927.05 135.53 52589.33 88888.00 2014-12-28 06:56:17.911 362 11927.02 135.59 52589.32 88888.00 2014-12-28 06:56:18.411 362 11926.99 135.62 52589.32 88888.00 2014-12-28 06:56:18.911 362 11926.99 135.62 52589.30 88888.00 2014-12-28 06:56:19.411 362 11926.99 135.60 52589.31 88888.00 2014-12-28 06:56:19.911 362 11926.99 135.57 52589.33 88888.00 2014-12-28 06:56:20.411 362 11927.00 135.62 52589.30 88888.00 2014-12-28 06:56:20.911 362 11926.98 135.64 52589.34 88888.00 2014-12-28 06:56:21.411 362 11926.95 135.61 52589.33 88888.00 2014-12-28 06:56:21.911 362 11927.01 135.57 52589.28 88888.00 2014-12-28 06:56:22.411 362 11927.03 135.52 52589.34 88888.00 2014-12-28 06:56:22.911 362 11927.02 135.53 52589.34 88888.00 2014-12-28 06:56:23.411 362 11926.96 135.59 52589.32 88888.00 2014-12-28 06:56:23.911 362 11926.95 135.68 52589.32 88888.00 2014-12-28 06:56:24.411 362 11927.00 135.70 52589.33 88888.00 2014-12-28 06:56:24.911 362 11927.00 135.72 52589.31 88888.00 2014-12-28 06:56:25.411 362 11926.96 135.72 52589.33 88888.00 2014-12-28 06:56:25.911 362 11926.94 135.67 52589.33 88888.00 2014-12-28 06:56:26.411 362 11926.90 135.63 52589.37 88888.00 2014-12-28 06:56:26.911 362 11926.87 135.64 52589.34 88888.00 2014-12-28 06:56:27.411 362 11926.92 135.67 52589.31 88888.00 2014-12-28 06:56:27.911 362 11926.92 135.72 52589.33 88888.00 2014-12-28 06:56:28.411 362 11926.86 135.72 52589.35 88888.00 2014-12-28 06:56:28.911 362 11926.88 135.70 52589.34 88888.00 2014-12-28 06:56:29.411 362 11926.94 135.72 52589.33 88888.00 2014-12-28 06:56:29.911 362 11926.96 135.74 52589.35 88888.00 2014-12-28 06:56:30.411 362 11926.95 135.76 52589.35 88888.00 2014-12-28 06:56:30.911 362 11926.95 135.79 52589.40 88888.00 2014-12-28 06:56:31.411 362 11926.93 135.79 52589.37 88888.00 2014-12-28 06:56:31.911 362 11926.93 135.81 52589.33 88888.00 2014-12-28 06:56:32.411 362 11926.95 135.82 52589.34 88888.00 2014-12-28 06:56:32.911 362 11926.96 135.80 52589.33 88888.00 2014-12-28 06:56:33.411 362 11926.96 135.81 52589.33 88888.00 2014-12-28 06:56:33.911 362 11926.98 135.82 52589.33 88888.00 2014-12-28 06:56:34.411 362 11927.00 135.80 52589.35 88888.00 2014-12-28 06:56:34.911 362 11927.01 135.86 52589.37 88888.00 2014-12-28 06:56:35.411 362 11927.01 135.81 52589.35 88888.00 2014-12-28 06:56:35.911 362 11927.01 135.83 52589.36 88888.00 2014-12-28 06:56:36.411 362 11927.01 135.83 52589.35 88888.00 2014-12-28 06:56:36.911 362 11927.00 135.81 52589.40 88888.00 2014-12-28 06:56:37.411 362 11927.01 135.79 52589.37 88888.00 2014-12-28 06:56:37.911 362 11927.01 135.88 52589.36 88888.00 2014-12-28 06:56:38.411 362 11927.01 135.96 52589.41 88888.00 2014-12-28 06:56:38.911 362 11926.96 135.95 52589.44 88888.00 2014-12-28 06:56:39.411 362 11926.96 135.95 52589.42 88888.00 2014-12-28 06:56:39.911 362 11926.99 135.92 52589.41 88888.00 2014-12-28 06:56:40.411 362 11927.02 135.92 52589.43 88888.00 2014-12-28 06:56:40.911 362 11926.99 135.93 52589.45 88888.00 2014-12-28 06:56:41.411 362 11927.00 135.98 52589.43 88888.00 2014-12-28 06:56:41.911 362 11926.99 135.97 52589.41 88888.00 2014-12-28 06:56:42.411 362 11926.98 135.93 52589.41 88888.00 2014-12-28 06:56:42.911 362 11926.99 135.95 52589.41 88888.00 2014-12-28 06:56:43.411 362 11926.94 135.99 52589.43 88888.00 2014-12-28 06:56:43.911 362 11926.92 136.01 52589.48 88888.00 2014-12-28 06:56:44.411 362 11926.93 136.01 52589.44 88888.00 2014-12-28 06:56:44.911 362 11926.93 135.99 52589.43 88888.00 2014-12-28 06:56:45.411 362 11926.96 136.02 52589.43 88888.00 2014-12-28 06:56:45.911 362 11926.98 136.03 52589.43 88888.00 2014-12-28 06:56:46.411 362 11926.96 135.98 52589.42 88888.00 2014-12-28 06:56:46.911 362 11926.98 135.97 52589.39 88888.00 2014-12-28 06:56:47.411 362 11926.95 135.93 52589.41 88888.00 2014-12-28 06:56:47.911 362 11926.92 135.95 52589.43 88888.00 2014-12-28 06:56:48.411 362 11926.90 135.93 52589.41 88888.00 2014-12-28 06:56:48.911 362 11926.87 135.91 52589.34 88888.00 2014-12-28 06:56:49.411 362 11926.91 135.93 52589.36 88888.00 2014-12-28 06:56:49.911 362 11926.94 135.92 52589.39 88888.00 2014-12-28 06:56:50.411 362 11926.95 135.89 52589.40 88888.00 2014-12-28 06:56:50.911 362 11926.92 135.90 52589.40 88888.00 2014-12-28 06:56:51.411 362 11926.91 135.98 52589.39 88888.00 2014-12-28 06:56:51.911 362 11926.93 136.01 52589.39 88888.00 2014-12-28 06:56:52.411 362 11926.95 135.99 52589.35 88888.00 2014-12-28 06:56:52.911 362 11926.94 136.00 52589.30 88888.00 2014-12-28 06:56:53.411 362 11926.92 136.02 52589.27 88888.00 2014-12-28 06:56:53.911 362 11926.96 136.01 52589.30 88888.00 2014-12-28 06:56:54.411 362 11927.02 135.98 52589.32 88888.00 2014-12-28 06:56:54.911 362 11927.02 135.93 52589.35 88888.00 2014-12-28 06:56:55.411 362 11926.95 135.91 52589.36 88888.00 2014-12-28 06:56:55.911 362 11926.95 135.92 52589.40 88888.00 2014-12-28 06:56:56.411 362 11926.96 135.97 52589.40 88888.00 2014-12-28 06:56:56.911 362 11926.92 136.03 52589.40 88888.00 2014-12-28 06:56:57.411 362 11926.93 136.02 52589.35 88888.00 2014-12-28 06:56:57.911 362 11926.95 136.03 52589.34 88888.00 2014-12-28 06:56:58.411 362 11926.99 136.07 52589.36 88888.00 2014-12-28 06:56:58.911 362 11927.00 136.10 52589.37 88888.00 2014-12-28 06:56:59.411 362 11927.00 136.08 52589.40 88888.00 2014-12-28 06:56:59.911 362 11927.01 136.06 52589.41 88888.00 2014-12-28 06:57:00.411 362 11927.00 136.06 52589.44 88888.00 2014-12-28 06:57:00.911 362 11927.00 136.05 52589.37 88888.00 2014-12-28 06:57:01.411 362 11926.99 136.01 52589.36 88888.00 2014-12-28 06:57:01.911 362 11926.98 136.03 52589.39 88888.00 2014-12-28 06:57:02.411 362 11926.99 136.06 52589.36 88888.00 2014-12-28 06:57:02.911 362 11926.96 136.05 52589.35 88888.00 2014-12-28 06:57:03.411 362 11926.99 136.05 52589.39 88888.00 2014-12-28 06:57:03.911 362 11926.99 136.00 52589.44 88888.00 2014-12-28 06:57:04.411 362 11926.99 136.03 52589.42 88888.00 2014-12-28 06:57:04.911 362 11927.00 136.06 52589.44 88888.00 2014-12-28 06:57:05.411 362 11926.99 136.06 52589.42 88888.00 2014-12-28 06:57:05.911 362 11926.95 136.06 52589.43 88888.00 2014-12-28 06:57:06.411 362 11926.94 136.02 52589.44 88888.00 2014-12-28 06:57:06.911 362 11926.94 136.00 52589.41 88888.00 2014-12-28 06:57:07.411 362 11926.94 136.06 52589.39 88888.00 2014-12-28 06:57:07.911 362 11926.92 136.10 52589.40 88888.00 2014-12-28 06:57:08.411 362 11926.88 136.11 52589.41 88888.00 2014-12-28 06:57:08.911 362 11926.86 136.10 52589.42 88888.00 2014-12-28 06:57:09.411 362 11926.87 136.09 52589.46 88888.00 2014-12-28 06:57:09.911 362 11926.90 136.12 52589.46 88888.00 2014-12-28 06:57:10.411 362 11926.93 136.15 52589.46 88888.00 2014-12-28 06:57:10.911 362 11926.92 136.15 52589.42 88888.00 2014-12-28 06:57:11.411 362 11926.96 136.11 52589.40 88888.00 2014-12-28 06:57:11.911 362 11926.90 136.10 52589.44 88888.00 2014-12-28 06:57:12.411 362 11926.86 136.10 52589.44 88888.00 2014-12-28 06:57:12.911 362 11926.85 136.07 52589.45 88888.00 2014-12-28 06:57:13.411 362 11926.86 136.05 52589.45 88888.00 2014-12-28 06:57:13.911 362 11926.87 136.06 52589.46 88888.00 2014-12-28 06:57:14.411 362 11926.93 136.05 52589.42 88888.00 2014-12-28 06:57:14.911 362 11926.92 136.02 52589.41 88888.00 2014-12-28 06:57:15.411 362 11926.95 136.07 52589.42 88888.00 2014-12-28 06:57:15.911 362 11926.95 136.08 52589.42 88888.00 2014-12-28 06:57:16.411 362 11926.92 136.05 52589.44 88888.00 2014-12-28 06:57:16.911 362 11926.94 136.05 52589.46 88888.00 2014-12-28 06:57:17.411 362 11926.93 136.02 52589.43 88888.00 2014-12-28 06:57:17.911 362 11926.91 135.97 52589.40 88888.00 2014-12-28 06:57:18.411 362 11926.93 135.98 52589.36 88888.00 2014-12-28 06:57:18.911 362 11926.93 135.99 52589.36 88888.00 2014-12-28 06:57:19.411 362 11926.92 136.00 52589.35 88888.00 2014-12-28 06:57:19.911 362 11926.90 135.97 52589.39 88888.00 2014-12-28 06:57:20.411 362 11926.90 135.93 52589.43 88888.00 2014-12-28 06:57:20.911 362 11926.87 135.96 52589.44 88888.00 2014-12-28 06:57:21.411 362 11926.88 135.95 52589.45 88888.00 2014-12-28 06:57:21.911 362 11926.88 135.96 52589.46 88888.00 2014-12-28 06:57:22.411 362 11926.87 135.95 52589.49 88888.00 2014-12-28 06:57:22.911 362 11926.90 135.97 52589.46 88888.00 2014-12-28 06:57:23.411 362 11926.90 135.98 52589.49 88888.00 2014-12-28 06:57:23.911 362 11926.91 135.99 52589.48 88888.00 2014-12-28 06:57:24.411 362 11926.93 136.00 52589.51 88888.00 2014-12-28 06:57:24.911 362 11926.92 135.97 52589.51 88888.00 2014-12-28 06:57:25.411 362 11926.84 135.96 52589.46 88888.00 2014-12-28 06:57:25.911 362 11926.83 135.99 52589.46 88888.00 2014-12-28 06:57:26.411 362 11926.84 136.01 52589.46 88888.00 2014-12-28 06:57:26.911 362 11926.81 136.00 52589.48 88888.00 2014-12-28 06:57:27.411 362 11926.81 135.96 52589.48 88888.00 2014-12-28 06:57:27.911 362 11926.81 135.96 52589.49 88888.00 2014-12-28 06:57:28.411 362 11926.77 135.96 52589.49 88888.00 2014-12-28 06:57:28.911 362 11926.76 135.89 52589.45 88888.00 2014-12-28 06:57:29.411 362 11926.76 135.91 52589.44 88888.00 2014-12-28 06:57:29.911 362 11926.73 135.91 52589.44 88888.00 2014-12-28 06:57:30.411 362 11926.72 135.90 52589.42 88888.00 2014-12-28 06:57:30.911 362 11926.75 135.84 52589.41 88888.00 2014-12-28 06:57:31.411 362 11926.75 135.89 52589.40 88888.00 2014-12-28 06:57:31.911 362 11926.70 135.92 52589.40 88888.00 2014-12-28 06:57:32.411 362 11926.67 135.87 52589.41 88888.00 2014-12-28 06:57:32.911 362 11926.68 135.86 52589.44 88888.00 2014-12-28 06:57:33.411 362 11926.69 135.91 52589.43 88888.00 2014-12-28 06:57:33.911 362 11926.66 135.92 52589.44 88888.00 2014-12-28 06:57:34.411 362 11926.65 135.95 52589.46 88888.00 2014-12-28 06:57:34.911 362 11926.65 135.93 52589.45 88888.00 2014-12-28 06:57:35.411 362 11926.66 135.93 52589.44 88888.00 2014-12-28 06:57:35.911 362 11926.67 135.97 52589.49 88888.00 2014-12-28 06:57:36.411 362 11926.70 135.96 52589.44 88888.00 2014-12-28 06:57:36.911 362 11926.69 135.97 52589.44 88888.00 2014-12-28 06:57:37.411 362 11926.66 135.93 52589.46 88888.00 2014-12-28 06:57:37.911 362 11926.65 135.88 52589.45 88888.00 2014-12-28 06:57:38.411 362 11926.63 135.88 52589.49 88888.00 2014-12-28 06:57:38.911 362 11926.64 135.92 52589.45 88888.00 2014-12-28 06:57:39.411 362 11926.63 135.92 52589.44 88888.00 2014-12-28 06:57:39.911 362 11926.64 135.91 52589.44 88888.00 2014-12-28 06:57:40.411 362 11926.65 135.90 52589.45 88888.00 2014-12-28 06:57:40.911 362 11926.57 135.96 52589.42 88888.00 2014-12-28 06:57:41.411 362 11926.57 135.97 52589.43 88888.00 2014-12-28 06:57:41.911 362 11926.57 136.00 52589.48 88888.00 2014-12-28 06:57:42.411 362 11926.57 136.01 52589.50 88888.00 2014-12-28 06:57:42.911 362 11926.55 135.97 52589.46 88888.00 2014-12-28 06:57:43.411 362 11926.58 135.95 52589.45 88888.00 2014-12-28 06:57:43.911 362 11926.60 135.95 52589.46 88888.00 2014-12-28 06:57:44.411 362 11926.53 135.95 52589.46 88888.00 2014-12-28 06:57:44.911 362 11926.50 135.97 52589.48 88888.00 2014-12-28 06:57:45.411 362 11926.53 136.00 52589.51 88888.00 2014-12-28 06:57:45.911 362 11926.53 135.99 52589.50 88888.00 2014-12-28 06:57:46.412 362 11926.52 135.98 52589.50 88888.00 2014-12-28 06:57:46.912 362 11926.50 135.97 52589.51 88888.00 2014-12-28 06:57:47.412 362 11926.50 135.99 52589.50 88888.00 2014-12-28 06:57:47.912 362 11926.49 135.93 52589.49 88888.00 2014-12-28 06:57:48.412 362 11926.50 135.89 52589.48 88888.00 2014-12-28 06:57:48.912 362 11926.49 135.95 52589.52 88888.00 2014-12-28 06:57:49.412 362 11926.49 135.96 52589.55 88888.00 2014-12-28 06:57:49.912 362 11926.48 135.95 52589.53 88888.00 2014-12-28 06:57:50.412 362 11926.50 135.96 52589.48 88888.00 2014-12-28 06:57:50.912 362 11926.48 135.97 52589.52 88888.00 2014-12-28 06:57:51.412 362 11926.44 135.97 52589.51 88888.00 2014-12-28 06:57:51.912 362 11926.48 135.99 52589.48 88888.00 2014-12-28 06:57:52.412 362 11926.50 135.96 52589.44 88888.00 2014-12-28 06:57:52.912 362 11926.50 135.92 52589.50 88888.00 2014-12-28 06:57:53.412 362 11926.50 135.86 52589.52 88888.00 2014-12-28 06:57:53.912 362 11926.48 135.88 52589.48 88888.00 2014-12-28 06:57:54.412 362 11926.48 135.95 52589.49 88888.00 2014-12-28 06:57:54.912 362 11926.44 135.97 52589.52 88888.00 2014-12-28 06:57:55.412 362 11926.43 135.96 52589.42 88888.00 2014-12-28 06:57:55.912 362 11926.47 135.95 52589.42 88888.00 2014-12-28 06:57:56.412 362 11926.46 135.95 52589.44 88888.00 2014-12-28 06:57:56.912 362 11926.48 135.90 52589.45 88888.00 2014-12-28 06:57:57.412 362 11926.46 135.88 52589.45 88888.00 2014-12-28 06:57:57.912 362 11926.44 135.90 52589.46 88888.00 2014-12-28 06:57:58.412 362 11926.46 135.97 52589.49 88888.00 2014-12-28 06:57:58.912 362 11926.46 135.98 52589.48 88888.00 2014-12-28 06:57:59.412 362 11926.42 135.97 52589.46 88888.00 2014-12-28 06:57:59.912 362 11926.40 135.95 52589.49 88888.00 2014-12-28 06:58:00.412 362 11926.33 135.93 52589.44 88888.00 2014-12-28 06:58:00.912 362 11926.32 135.91 52589.43 88888.00 2014-12-28 06:58:01.412 362 11926.32 135.95 52589.49 88888.00 2014-12-28 06:58:01.912 362 11926.34 135.96 52589.59 88888.00 2014-12-28 06:58:02.412 362 11926.35 135.98 52589.57 88888.00 2014-12-28 06:58:02.912 362 11926.34 135.99 52589.53 88888.00 2014-12-28 06:58:03.412 362 11926.33 135.98 52589.54 88888.00 2014-12-28 06:58:03.912 362 11926.30 135.99 52589.57 88888.00 2014-12-28 06:58:04.412 362 11926.37 136.01 52589.62 88888.00 2014-12-28 06:58:04.912 362 11926.38 135.99 52589.60 88888.00 2014-12-28 06:58:05.412 362 11926.32 135.91 52589.60 88888.00 2014-12-28 06:58:05.912 362 11926.33 135.89 52589.62 88888.00 2014-12-28 06:58:06.412 362 11926.32 135.93 52589.61 88888.00 2014-12-28 06:58:06.912 362 11926.34 135.92 52589.63 88888.00 2014-12-28 06:58:07.412 362 11926.34 135.96 52589.62 88888.00 2014-12-28 06:58:07.912 362 11926.33 136.00 52589.58 88888.00 2014-12-28 06:58:08.412 362 11926.34 136.00 52589.52 88888.00 2014-12-28 06:58:08.912 362 11926.29 136.00 52589.50 88888.00 2014-12-28 06:58:09.412 362 11926.23 136.01 52589.51 88888.00 2014-12-28 06:58:09.912 362 11926.24 136.00 52589.54 88888.00 2014-12-28 06:58:10.412 362 11926.26 136.00 52589.53 88888.00 2014-12-28 06:58:10.912 362 11926.26 136.08 52589.52 88888.00 2014-12-28 06:58:11.412 362 11926.32 136.10 52589.52 88888.00 2014-12-28 06:58:11.912 362 11926.33 136.10 52589.52 88888.00 2014-12-28 06:58:12.412 362 11926.29 136.06 52589.52 88888.00 2014-12-28 06:58:12.912 362 11926.24 136.05 52589.52 88888.00 2014-12-28 06:58:13.412 362 11926.23 136.07 52589.50 88888.00 2014-12-28 06:58:13.912 362 11926.24 136.08 52589.49 88888.00 2014-12-28 06:58:14.412 362 11926.23 136.09 52589.53 88888.00 2014-12-28 06:58:14.912 362 11926.24 136.09 52589.57 88888.00 2014-12-28 06:58:15.412 362 11926.24 136.10 52589.59 88888.00 2014-12-28 06:58:15.912 362 11926.22 136.15 52589.52 88888.00 2014-12-28 06:58:16.412 362 11926.29 136.16 52589.55 88888.00 2014-12-28 06:58:16.912 362 11926.30 136.12 52589.57 88888.00 2014-12-28 06:58:17.412 362 11926.24 136.11 52589.57 88888.00 2014-12-28 06:58:17.912 362 11926.24 136.09 52589.54 88888.00 2014-12-28 06:58:18.412 362 11926.31 136.06 52589.57 88888.00 2014-12-28 06:58:18.912 362 11926.28 136.06 52589.54 88888.00 2014-12-28 06:58:19.412 362 11926.28 136.06 52589.52 88888.00 2014-12-28 06:58:19.912 362 11926.30 136.09 52589.57 88888.00 2014-12-28 06:58:20.412 362 11926.28 136.08 52589.61 88888.00 2014-12-28 06:58:20.912 362 11926.28 136.06 52589.61 88888.00 2014-12-28 06:58:21.412 362 11926.34 136.06 52589.59 88888.00 2014-12-28 06:58:21.912 362 11926.39 136.05 52589.63 88888.00 2014-12-28 06:58:22.412 362 11926.40 136.06 52589.63 88888.00 2014-12-28 06:58:22.912 362 11926.35 136.06 52589.60 88888.00 2014-12-28 06:58:23.412 362 11926.40 136.09 52589.58 88888.00 2014-12-28 06:58:23.912 362 11926.39 136.09 52589.59 88888.00 2014-12-28 06:58:24.412 362 11926.33 136.03 52589.57 88888.00 2014-12-28 06:58:24.912 362 11926.34 136.02 52589.60 88888.00 2014-12-28 06:58:25.412 362 11926.33 136.01 52589.66 88888.00 2014-12-28 06:58:25.912 362 11926.34 136.02 52589.63 88888.00 2014-12-28 06:58:26.412 362 11926.37 136.03 52589.62 88888.00 2014-12-28 06:58:26.912 362 11926.34 136.02 52589.65 88888.00 2014-12-28 06:58:27.412 362 11926.38 136.02 52589.66 88888.00 2014-12-28 06:58:27.912 362 11926.35 136.00 52589.63 88888.00 2014-12-28 06:58:28.412 362 11926.31 136.05 52589.66 88888.00 2014-12-28 06:58:28.912 362 11926.24 136.06 52589.66 88888.00 2014-12-28 06:58:29.412 362 11926.17 136.07 52589.68 88888.00 2014-12-28 06:58:29.912 362 11926.21 136.09 52589.63 88888.00 2014-12-28 06:58:30.412 362 11926.25 136.06 52589.65 88888.00 2014-12-28 06:58:30.912 362 11926.23 136.07 52589.69 88888.00 2014-12-28 06:58:31.412 362 11926.23 136.11 52589.67 88888.00 2014-12-28 06:58:31.912 362 11926.23 136.08 52589.66 88888.00 2014-12-28 06:58:32.412 362 11926.21 136.06 52589.68 88888.00 2014-12-28 06:58:32.912 362 11926.21 136.02 52589.66 88888.00 2014-12-28 06:58:33.412 362 11926.20 136.06 52589.60 88888.00 2014-12-28 06:58:33.912 362 11926.24 136.11 52589.62 88888.00 2014-12-28 06:58:34.412 362 11926.25 136.15 52589.66 88888.00 2014-12-28 06:58:34.912 362 11926.23 136.15 52589.68 88888.00 2014-12-28 06:58:35.412 362 11926.24 136.10 52589.70 88888.00 2014-12-28 06:58:35.912 362 11926.29 136.15 52589.70 88888.00 2014-12-28 06:58:36.412 362 11926.28 136.10 52589.67 88888.00 2014-12-28 06:58:36.912 362 11926.24 136.09 52589.65 88888.00 2014-12-28 06:58:37.412 362 11926.20 136.10 52589.63 88888.00 2014-12-28 06:58:37.912 362 11926.21 136.11 52589.66 88888.00 2014-12-28 06:58:38.412 362 11926.21 136.12 52589.67 88888.00 2014-12-28 06:58:38.912 362 11926.24 136.17 52589.68 88888.00 2014-12-28 06:58:39.412 362 11926.23 136.17 52589.68 88888.00 2014-12-28 06:58:39.912 362 11926.23 136.16 52589.69 88888.00 2014-12-28 06:58:40.412 362 11926.25 136.12 52589.68 88888.00 2014-12-28 06:58:40.912 362 11926.25 136.12 52589.69 88888.00 2014-12-28 06:58:41.412 362 11926.29 136.16 52589.70 88888.00 2014-12-28 06:58:41.912 362 11926.29 136.19 52589.70 88888.00 2014-12-28 06:58:42.412 362 11926.26 136.19 52589.71 88888.00 2014-12-28 06:58:42.912 362 11926.28 136.20 52589.71 88888.00 2014-12-28 06:58:43.412 362 11926.25 136.20 52589.69 88888.00 2014-12-28 06:58:43.912 362 11926.23 136.24 52589.72 88888.00 2014-12-28 06:58:44.412 362 11926.24 136.26 52589.75 88888.00 2014-12-28 06:58:44.912 362 11926.22 136.25 52589.74 88888.00 2014-12-28 06:58:45.412 362 11926.22 136.21 52589.67 88888.00 2014-12-28 06:58:45.912 362 11926.31 136.16 52589.66 88888.00 2014-12-28 06:58:46.412 362 11926.31 136.16 52589.66 88888.00 2014-12-28 06:58:46.912 362 11926.24 136.12 52589.67 88888.00 2014-12-28 06:58:47.412 362 11926.26 136.22 52589.69 88888.00 2014-12-28 06:58:47.912 362 11926.28 136.29 52589.69 88888.00 2014-12-28 06:58:48.412 362 11926.30 136.29 52589.70 88888.00 2014-12-28 06:58:48.912 362 11926.28 136.30 52589.71 88888.00 2014-12-28 06:58:49.412 362 11926.29 136.28 52589.72 88888.00 2014-12-28 06:58:49.912 362 11926.31 136.27 52589.72 88888.00 2014-12-28 06:58:50.412 362 11926.28 136.30 52589.71 88888.00 2014-12-28 06:58:50.912 362 11926.26 136.32 52589.66 88888.00 2014-12-28 06:58:51.412 362 11926.28 136.32 52589.69 88888.00 2014-12-28 06:58:51.912 362 11926.26 136.31 52589.72 88888.00 2014-12-28 06:58:52.412 362 11926.28 136.29 52589.76 88888.00 2014-12-28 06:58:52.912 362 11926.31 136.31 52589.71 88888.00 2014-12-28 06:58:53.412 362 11926.30 136.34 52589.71 88888.00 2014-12-28 06:58:53.912 362 11926.26 136.34 52589.71 88888.00 2014-12-28 06:58:54.412 362 11926.30 136.35 52589.72 88888.00 2014-12-28 06:58:54.912 362 11926.29 136.37 52589.72 88888.00 2014-12-28 06:58:55.412 362 11926.24 136.40 52589.70 88888.00 2014-12-28 06:58:55.912 362 11926.25 136.42 52589.70 88888.00 2014-12-28 06:58:56.412 362 11926.25 136.38 52589.71 88888.00 2014-12-28 06:58:56.912 362 11926.23 136.40 52589.72 88888.00 2014-12-28 06:58:57.412 362 11926.16 136.46 52589.74 88888.00 2014-12-28 06:58:57.912 362 11926.20 136.45 52589.76 88888.00 2014-12-28 06:58:58.412 362 11926.20 136.45 52589.77 88888.00 2014-12-28 06:58:58.912 362 11926.20 136.44 52589.72 88888.00 2014-12-28 06:58:59.412 362 11926.19 136.46 52589.70 88888.00 2014-12-28 06:58:59.912 362 11926.15 136.44 52589.68 88888.00 2014-12-28 06:59:00.412 362 11926.14 136.47 52589.67 88888.00 2014-12-28 06:59:00.912 362 11926.17 136.47 52589.68 88888.00 2014-12-28 06:59:01.412 362 11926.14 136.46 52589.68 88888.00 2014-12-28 06:59:01.912 362 11926.19 136.42 52589.71 88888.00 2014-12-28 06:59:02.412 362 11926.22 136.44 52589.75 88888.00 2014-12-28 06:59:02.912 362 11926.23 136.48 52589.76 88888.00 2014-12-28 06:59:03.412 362 11926.21 136.49 52589.78 88888.00 2014-12-28 06:59:03.912 362 11926.17 136.51 52589.75 88888.00 2014-12-28 06:59:04.412 362 11926.20 136.53 52589.72 88888.00 2014-12-28 06:59:04.912 362 11926.16 136.54 52589.74 88888.00 2014-12-28 06:59:05.412 362 11926.12 136.55 52589.84 88888.00 2014-12-28 06:59:05.912 362 11926.09 136.55 52589.85 88888.00 2014-12-28 06:59:06.412 362 11926.06 136.56 52589.79 88888.00 2014-12-28 06:59:06.912 362 11926.05 136.55 52589.79 88888.00 2014-12-28 06:59:07.412 362 11926.05 136.53 52589.79 88888.00 2014-12-28 06:59:07.912 362 11926.06 136.51 52589.76 88888.00 2014-12-28 06:59:08.412 362 11926.07 136.56 52589.77 88888.00 2014-12-28 06:59:08.912 362 11926.11 136.56 52589.79 88888.00 2014-12-28 06:59:09.412 362 11926.08 136.56 52589.79 88888.00 2014-12-28 06:59:09.912 362 11926.04 136.58 52589.78 88888.00 2014-12-28 06:59:10.412 362 11926.11 136.58 52589.78 88888.00 2014-12-28 06:59:10.912 362 11926.13 136.58 52589.77 88888.00 2014-12-28 06:59:11.412 362 11926.12 136.60 52589.80 88888.00 2014-12-28 06:59:11.912 362 11926.07 136.59 52589.83 88888.00 2014-12-28 06:59:12.412 362 11926.07 136.58 52589.79 88888.00 2014-12-28 06:59:12.912 362 11926.06 136.59 52589.77 88888.00 2014-12-28 06:59:13.412 362 11926.05 136.63 52589.80 88888.00 2014-12-28 06:59:13.912 362 11926.05 136.64 52589.80 88888.00 2014-12-28 06:59:14.412 362 11926.09 136.63 52589.80 88888.00 2014-12-28 06:59:14.912 362 11926.08 136.61 52589.80 88888.00 2014-12-28 06:59:15.412 362 11926.03 136.64 52589.80 88888.00 2014-12-28 06:59:15.912 362 11926.06 136.64 52589.80 88888.00 2014-12-28 06:59:16.412 362 11926.06 136.67 52589.81 88888.00 2014-12-28 06:59:16.912 362 11926.04 136.67 52589.80 88888.00 2014-12-28 06:59:17.412 362 11926.05 136.65 52589.81 88888.00 2014-12-28 06:59:17.912 362 11926.03 136.63 52589.83 88888.00 2014-12-28 06:59:18.412 362 11926.06 136.61 52589.79 88888.00 2014-12-28 06:59:18.912 362 11926.05 136.60 52589.76 88888.00 2014-12-28 06:59:19.412 362 11926.04 136.63 52589.78 88888.00 2014-12-28 06:59:19.912 362 11926.06 136.66 52589.85 88888.00 2014-12-28 06:59:20.412 362 11926.07 136.68 52589.87 88888.00 2014-12-28 06:59:20.912 362 11926.14 136.67 52589.85 88888.00 2014-12-28 06:59:21.412 362 11926.20 136.67 52589.85 88888.00 2014-12-28 06:59:21.912 362 11926.17 136.68 52589.83 88888.00 2014-12-28 06:59:22.412 362 11926.14 136.70 52589.79 88888.00 2014-12-28 06:59:22.912 362 11926.14 136.68 52589.78 88888.00 2014-12-28 06:59:23.412 362 11926.12 136.70 52589.80 88888.00 2014-12-28 06:59:23.912 362 11926.09 136.75 52589.83 88888.00 2014-12-28 06:59:24.412 362 11926.09 136.71 52589.81 88888.00 2014-12-28 06:59:24.912 362 11926.09 136.67 52589.81 88888.00 2014-12-28 06:59:25.412 362 11926.07 136.68 52589.78 88888.00 2014-12-28 06:59:25.912 362 11926.09 136.70 52589.79 88888.00 2014-12-28 06:59:26.412 362 11926.17 136.68 52589.76 88888.00 2014-12-28 06:59:26.912 362 11926.16 136.68 52589.75 88888.00 2014-12-28 06:59:27.412 362 11926.14 136.65 52589.71 88888.00 2014-12-28 06:59:27.912 362 11926.15 136.63 52589.72 88888.00 2014-12-28 06:59:28.412 362 11926.13 136.63 52589.75 88888.00 2014-12-28 06:59:28.912 362 11926.13 136.66 52589.70 88888.00 2014-12-28 06:59:29.412 362 11926.14 136.66 52589.70 88888.00 2014-12-28 06:59:29.912 362 11926.17 136.63 52589.72 88888.00 2014-12-28 06:59:30.412 362 11926.15 136.59 52589.80 88888.00 2014-12-28 06:59:30.912 362 11926.09 136.61 52589.81 88888.00 2014-12-28 06:59:31.412 362 11926.08 136.60 52589.81 88888.00 2014-12-28 06:59:31.912 362 11926.09 136.58 52589.79 88888.00 2014-12-28 06:59:32.412 362 11926.05 136.59 52589.78 88888.00 2014-12-28 06:59:32.912 362 11926.02 136.63 52589.80 88888.00 2014-12-28 06:59:33.412 362 11926.02 136.65 52589.80 88888.00 2014-12-28 06:59:33.912 362 11926.08 136.67 52589.79 88888.00 2014-12-28 06:59:34.412 362 11926.11 136.69 52589.80 88888.00 2014-12-28 06:59:34.912 362 11926.14 136.73 52589.81 88888.00 2014-12-28 06:59:35.412 362 11926.13 136.70 52589.80 88888.00 2014-12-28 06:59:35.912 362 11926.08 136.67 52589.76 88888.00 2014-12-28 06:59:36.412 362 11926.09 136.65 52589.70 88888.00 2014-12-28 06:59:36.912 362 11926.07 136.66 52589.76 88888.00 2014-12-28 06:59:37.412 362 11926.05 136.69 52589.80 88888.00 2014-12-28 06:59:37.912 362 11926.08 136.76 52589.84 88888.00 2014-12-28 06:59:38.412 362 11926.11 136.79 52589.85 88888.00 2014-12-28 06:59:38.912 362 11926.08 136.79 52589.84 88888.00 2014-12-28 06:59:39.412 362 11926.08 136.80 52589.86 88888.00 2014-12-28 06:59:39.912 362 11926.08 136.80 52589.81 88888.00 2014-12-28 06:59:40.412 362 11926.05 136.84 52589.84 88888.00 2014-12-28 06:59:40.912 362 11926.04 136.79 52589.79 88888.00 2014-12-28 06:59:41.412 362 11926.03 136.81 52589.79 88888.00 2014-12-28 06:59:41.912 362 11926.02 136.83 52589.80 88888.00 2014-12-28 06:59:42.412 362 11926.04 136.79 52589.84 88888.00 2014-12-28 06:59:42.912 362 11926.04 136.77 52589.85 88888.00 2014-12-28 06:59:43.412 362 11925.99 136.78 52589.84 88888.00 2014-12-28 06:59:43.912 362 11926.02 136.79 52589.84 88888.00 2014-12-28 06:59:44.412 362 11926.04 136.84 52589.84 88888.00 2014-12-28 06:59:44.912 362 11926.02 136.86 52589.83 88888.00 2014-12-28 06:59:45.412 362 11926.02 136.87 52589.79 88888.00 2014-12-28 06:59:45.912 362 11926.03 136.86 52589.80 88888.00 2014-12-28 06:59:46.412 362 11926.00 136.87 52589.80 88888.00 2014-12-28 06:59:46.912 362 11925.98 136.84 52589.80 88888.00 2014-12-28 06:59:47.412 362 11926.04 136.85 52589.81 88888.00 2014-12-28 06:59:47.912 362 11926.06 136.86 52589.83 88888.00 2014-12-28 06:59:48.412 362 11926.04 136.88 52589.85 88888.00 2014-12-28 06:59:48.912 362 11926.06 136.92 52589.79 88888.00 2014-12-28 06:59:49.412 362 11926.04 136.90 52589.80 88888.00 2014-12-28 06:59:49.912 362 11926.03 136.87 52589.87 88888.00 2014-12-28 06:59:50.412 362 11926.00 136.92 52589.92 88888.00 2014-12-28 06:59:50.912 362 11926.00 136.94 52589.89 88888.00 2014-12-28 06:59:51.412 362 11925.98 136.96 52589.88 88888.00 2014-12-28 06:59:51.912 362 11925.95 136.96 52589.89 88888.00 2014-12-28 06:59:52.412 362 11925.96 136.93 52589.88 88888.00 2014-12-28 06:59:52.912 362 11925.98 136.90 52589.83 88888.00 2014-12-28 06:59:53.412 362 11925.95 136.90 52589.83 88888.00 2014-12-28 06:59:53.912 362 11925.90 136.88 52589.83 88888.00 2014-12-28 06:59:54.412 362 11925.94 136.86 52589.81 88888.00 2014-12-28 06:59:54.912 362 11925.96 136.85 52589.80 88888.00 2014-12-28 06:59:55.412 362 11926.00 136.87 52589.84 88888.00 2014-12-28 06:59:55.912 362 11926.00 136.92 52589.86 88888.00 2014-12-28 06:59:56.412 362 11926.00 136.89 52589.88 88888.00 2014-12-28 06:59:56.912 362 11925.97 136.92 52589.85 88888.00 2014-12-28 06:59:57.412 362 11925.97 136.89 52589.81 88888.00 2014-12-28 06:59:57.912 362 11925.95 136.89 52589.83 88888.00 2014-12-28 06:59:58.412 362 11925.90 136.87 52589.83 88888.00 2014-12-28 06:59:58.912 362 11925.88 136.88 52589.80 88888.00 2014-12-28 06:59:59.412 362 11925.88 136.89 52589.81 88888.00 2014-12-28 06:59:59.912 362 11925.94 136.93 52589.78 88888.00 2014-12-28 07:00:00.412 362 11925.96 136.98 52589.78 88888.00 2014-12-28 07:00:00.912 362 11925.95 136.99 52589.78 88888.00 2014-12-28 07:00:01.412 362 11925.96 136.99 52589.81 88888.00 2014-12-28 07:00:01.912 362 11925.91 136.98 52589.79 88888.00 2014-12-28 07:00:02.412 362 11925.90 136.97 52589.76 88888.00 2014-12-28 07:00:02.912 362 11925.95 136.99 52589.79 88888.00 2014-12-28 07:00:03.412 362 11925.99 136.94 52589.85 88888.00 2014-12-28 07:00:03.912 362 11925.94 136.88 52589.85 88888.00 2014-12-28 07:00:04.412 362 11925.90 136.90 52589.80 88888.00 2014-12-28 07:00:04.912 362 11925.86 136.89 52589.78 88888.00 2014-12-28 07:00:05.412 362 11925.86 136.86 52589.84 88888.00 2014-12-28 07:00:05.912 362 11925.93 136.86 52589.85 88888.00 2014-12-28 07:00:06.412 362 11925.94 136.81 52589.86 88888.00 2014-12-28 07:00:06.912 362 11925.93 136.84 52589.84 88888.00 2014-12-28 07:00:07.412 362 11925.91 136.88 52589.83 88888.00 2014-12-28 07:00:07.912 362 11925.93 136.90 52589.86 88888.00 2014-12-28 07:00:08.412 362 11925.95 136.92 52589.88 88888.00 2014-12-28 07:00:08.912 362 11925.91 136.89 52589.88 88888.00 2014-12-28 07:00:09.412 362 11925.96 136.85 52589.93 88888.00 2014-12-28 07:00:09.912 362 11925.98 136.80 52589.88 88888.00 2014-12-28 07:00:10.412 362 11925.95 136.83 52589.83 88888.00 2014-12-28 07:00:10.912 362 11925.90 136.85 52589.81 88888.00 2014-12-28 07:00:11.412 362 11925.91 136.88 52589.86 88888.00 2014-12-28 07:00:11.912 362 11925.95 136.86 52589.92 88888.00 2014-12-28 07:00:12.412 362 11925.91 136.89 52589.94 88888.00 2014-12-28 07:00:12.912 362 11925.87 136.89 52589.95 88888.00 2014-12-28 07:00:13.412 362 11925.86 136.88 52589.90 88888.00 2014-12-28 07:00:13.912 362 11925.86 136.93 52589.92 88888.00 2014-12-28 07:00:14.412 362 11925.87 136.95 52589.93 88888.00 2014-12-28 07:00:14.912 362 11925.81 136.97 52589.90 88888.00 2014-12-28 07:00:15.412 362 11925.77 136.93 52589.88 88888.00 2014-12-28 07:00:15.912 362 11925.79 136.93 52589.86 88888.00 2014-12-28 07:00:16.412 362 11925.78 136.93 52589.86 88888.00 2014-12-28 07:00:16.912 362 11925.81 136.93 52589.88 88888.00 2014-12-28 07:00:17.412 362 11925.81 136.90 52589.90 88888.00 2014-12-28 07:00:17.912 362 11925.82 136.93 52589.92 88888.00 2014-12-28 07:00:18.412 362 11925.81 136.95 52589.92 88888.00 2014-12-28 07:00:18.912 362 11925.80 136.94 52589.95 88888.00 2014-12-28 07:00:19.412 362 11925.79 136.92 52589.94 88888.00 2014-12-28 07:00:19.912 362 11925.79 136.92 52589.93 88888.00 2014-12-28 07:00:20.412 362 11925.78 136.90 52589.88 88888.00 2014-12-28 07:00:20.912 362 11925.76 136.86 52589.88 88888.00 2014-12-28 07:00:21.412 362 11925.74 136.86 52589.90 88888.00 2014-12-28 07:00:21.912 362 11925.77 136.92 52589.90 88888.00 2014-12-28 07:00:22.412 362 11925.78 136.92 52589.96 88888.00 2014-12-28 07:00:22.912 362 11925.74 136.86 52589.94 88888.00 2014-12-28 07:00:23.412 362 11925.74 136.89 52589.94 88888.00 2014-12-28 07:00:23.912 362 11925.78 136.92 52589.92 88888.00 2014-12-28 07:00:24.412 362 11925.77 136.95 52589.90 88888.00 2014-12-28 07:00:24.912 362 11925.72 136.92 52589.90 88888.00 2014-12-28 07:00:25.412 362 11925.63 136.87 52589.88 88888.00 2014-12-28 07:00:25.912 362 11925.67 136.88 52589.87 88888.00 2014-12-28 07:00:26.412 362 11925.69 136.88 52589.92 88888.00 2014-12-28 07:00:26.912 362 11925.65 136.86 52589.94 88888.00 2014-12-28 07:00:27.412 362 11925.68 136.89 52589.94 88888.00 2014-12-28 07:00:27.912 362 11925.72 136.89 52589.93 88888.00 2014-12-28 07:00:28.412 362 11925.65 136.90 52589.90 88888.00 2014-12-28 07:00:28.912 362 11925.65 136.94 52589.90 88888.00 2014-12-28 07:00:29.412 362 11925.68 136.94 52589.95 88888.00 2014-12-28 07:00:29.912 362 11925.64 136.93 52589.96 88888.00 2014-12-28 07:00:30.413 362 11925.61 136.95 52589.97 88888.00 2014-12-28 07:00:30.913 362 11925.62 136.97 52589.97 88888.00 2014-12-28 07:00:31.413 362 11925.65 137.00 52589.97 88888.00 2014-12-28 07:00:31.913 362 11925.72 136.99 52589.93 88888.00 2014-12-28 07:00:32.413 362 11925.78 136.99 52589.92 88888.00 2014-12-28 07:00:32.913 362 11925.77 137.04 52589.92 88888.00 2014-12-28 07:00:33.413 362 11925.69 137.02 52589.90 88888.00 2014-12-28 07:00:33.913 362 11925.73 136.99 52589.95 88888.00 2014-12-28 07:00:34.413 362 11925.70 137.04 52589.96 88888.00 2014-12-28 07:00:34.913 362 11925.65 137.07 52589.96 88888.00 2014-12-28 07:00:35.413 362 11925.67 137.03 52589.97 88888.00 2014-12-28 07:00:35.913 362 11925.68 137.03 52589.97 88888.00 2014-12-28 07:00:36.413 362 11925.67 137.04 52589.99 88888.00 2014-12-28 07:00:36.913 362 11925.67 137.04 52590.03 88888.00 2014-12-28 07:00:37.413 362 11925.64 137.04 52589.99 88888.00 2014-12-28 07:00:37.913 362 11925.64 137.06 52590.02 88888.00 2014-12-28 07:00:38.413 362 11925.64 137.04 52590.02 88888.00 2014-12-28 07:00:38.913 362 11925.65 137.07 52590.05 88888.00 2014-12-28 07:00:39.413 362 11925.63 137.05 52590.04 88888.00 2014-12-28 07:00:39.913 362 11925.63 137.08 52590.01 88888.00 2014-12-28 07:00:40.413 362 11925.61 137.08 52590.01 88888.00 2014-12-28 07:00:40.913 362 11925.60 137.06 52590.05 88888.00 2014-12-28 07:00:41.413 362 11925.61 137.04 52590.04 88888.00 2014-12-28 07:00:41.913 362 11925.60 137.07 52590.04 88888.00 2014-12-28 07:00:42.413 362 11925.52 137.09 52590.02 88888.00 2014-12-28 07:00:42.913 362 11925.46 137.09 52589.97 88888.00 2014-12-28 07:00:43.413 362 11925.42 137.10 52589.94 88888.00 2014-12-28 07:00:43.913 362 11925.45 137.06 52589.92 88888.00 2014-12-28 07:00:44.413 362 11925.50 137.09 52589.93 88888.00 2014-12-28 07:00:44.913 362 11925.52 137.10 52589.95 88888.00 2014-12-28 07:00:45.413 362 11925.51 137.12 52589.98 88888.00 2014-12-28 07:00:45.913 362 11925.58 137.06 52590.06 88888.00 2014-12-28 07:00:46.413 362 11925.59 137.07 52590.02 88888.00 2014-12-28 07:00:46.913 362 11925.56 137.12 52589.98 88888.00 2014-12-28 07:00:47.413 362 11925.56 137.15 52589.98 88888.00 2014-12-28 07:00:47.913 362 11925.59 137.16 52589.98 88888.00 2014-12-28 07:00:48.413 362 11925.59 137.13 52589.99 88888.00 2014-12-28 07:00:48.913 362 11925.58 137.15 52590.01 88888.00 2014-12-28 07:00:49.413 362 11925.58 137.13 52590.01 88888.00 2014-12-28 07:00:49.913 362 11925.55 137.12 52590.01 88888.00 2014-12-28 07:00:50.413 362 11925.52 137.13 52589.98 88888.00 2014-12-28 07:00:50.913 362 11925.52 137.14 52590.01 88888.00 2014-12-28 07:00:51.413 362 11925.59 137.16 52589.99 88888.00 2014-12-28 07:00:51.913 362 11925.54 137.13 52590.01 88888.00 2014-12-28 07:00:52.413 362 11925.56 137.14 52590.02 88888.00 2014-12-28 07:00:52.913 362 11925.58 137.12 52590.01 88888.00 2014-12-28 07:00:53.413 362 11925.51 137.15 52590.01 88888.00 2014-12-28 07:00:53.913 362 11925.52 137.12 52590.01 88888.00 2014-12-28 07:00:54.413 362 11925.54 137.13 52590.02 88888.00 2014-12-28 07:00:54.913 362 11925.54 137.14 52590.03 88888.00 2014-12-28 07:00:55.413 362 11925.50 137.17 52590.01 88888.00 2014-12-28 07:00:55.913 362 11925.51 137.13 52589.97 88888.00 2014-12-28 07:00:56.413 362 11925.54 137.12 52589.98 88888.00 2014-12-28 07:00:56.913 362 11925.56 137.13 52589.99 88888.00 2014-12-28 07:00:57.413 362 11925.56 137.16 52589.94 88888.00 2014-12-28 07:00:57.913 362 11925.58 137.21 52589.94 88888.00 2014-12-28 07:00:58.413 362 11925.58 137.18 52589.95 88888.00 2014-12-28 07:00:58.913 362 11925.59 137.19 52589.90 88888.00 2014-12-28 07:00:59.413 362 11925.59 137.19 52589.86 88888.00 2014-12-28 07:00:59.913 362 11925.61 137.24 52589.90 88888.00 2014-12-28 07:01:00.413 362 11925.60 137.26 52589.92 88888.00 2014-12-28 07:01:00.913 362 11925.61 137.27 52589.90 88888.00 2014-12-28 07:01:01.413 362 11925.62 137.31 52589.92 88888.00 2014-12-28 07:01:01.913 362 11925.60 137.29 52589.96 88888.00 2014-12-28 07:01:02.413 362 11925.58 137.27 52589.97 88888.00 2014-12-28 07:01:02.913 362 11925.55 137.25 52589.98 88888.00 2014-12-28 07:01:03.413 362 11925.62 137.28 52589.98 88888.00 2014-12-28 07:01:03.913 362 11925.65 137.33 52589.98 88888.00 2014-12-28 07:01:04.413 362 11925.63 137.35 52589.99 88888.00 2014-12-28 07:01:04.913 362 11925.65 137.38 52589.98 88888.00 2014-12-28 07:01:05.413 362 11925.68 137.36 52589.96 88888.00 2014-12-28 07:01:05.913 362 11925.69 137.32 52589.96 88888.00 2014-12-28 07:01:06.413 362 11925.67 137.33 52589.94 88888.00 2014-12-28 07:01:06.913 362 11925.63 137.34 52589.96 88888.00 2014-12-28 07:01:07.413 362 11925.60 137.36 52589.96 88888.00 2014-12-28 07:01:07.913 362 11925.60 137.37 52589.95 88888.00 2014-12-28 07:01:08.413 362 11925.61 137.36 52589.94 88888.00 2014-12-28 07:01:08.913 362 11925.59 137.33 52589.95 88888.00 2014-12-28 07:01:09.413 362 11925.59 137.31 52589.90 88888.00 2014-12-28 07:01:09.913 362 11925.62 137.32 52589.89 88888.00 2014-12-28 07:01:10.413 362 11925.65 137.35 52589.89 88888.00 2014-12-28 07:01:10.913 362 11925.67 137.36 52589.90 88888.00 2014-12-28 07:01:11.413 362 11925.64 137.41 52589.88 88888.00 2014-12-28 07:01:11.913 362 11925.62 137.39 52589.87 88888.00 2014-12-28 07:01:12.413 362 11925.69 137.38 52589.85 88888.00 2014-12-28 07:01:12.913 362 11925.70 137.43 52589.89 88888.00 2014-12-28 07:01:13.413 362 11925.69 137.39 52589.89 88888.00 2014-12-28 07:01:13.913 362 11925.68 137.34 52589.89 88888.00 2014-12-28 07:01:14.413 362 11925.69 137.36 52589.93 88888.00 2014-12-28 07:01:14.913 362 11925.72 137.42 52589.94 88888.00 2014-12-28 07:01:15.413 362 11925.71 137.39 52589.95 88888.00 2014-12-28 07:01:15.913 362 11925.71 137.34 52589.93 88888.00 2014-12-28 07:01:16.413 362 11925.70 137.33 52589.95 88888.00 2014-12-28 07:01:16.913 362 11925.69 137.38 52589.90 88888.00 2014-12-28 07:01:17.413 362 11925.68 137.39 52589.88 88888.00 2014-12-28 07:01:17.913 362 11925.72 137.42 52589.87 88888.00 2014-12-28 07:01:18.413 362 11925.72 137.44 52589.86 88888.00 2014-12-28 07:01:18.913 362 11925.69 137.43 52589.89 88888.00 2014-12-28 07:01:19.413 362 11925.70 137.48 52589.88 88888.00 2014-12-28 07:01:19.913 362 11925.72 137.44 52589.89 88888.00 2014-12-28 07:01:20.413 362 11925.73 137.42 52589.89 88888.00 2014-12-28 07:01:20.913 362 11925.76 137.44 52589.88 88888.00 2014-12-28 07:01:21.413 362 11925.73 137.45 52589.86 88888.00 2014-12-28 07:01:21.913 362 11925.72 137.48 52589.83 88888.00 2014-12-28 07:01:22.413 362 11925.71 137.48 52589.85 88888.00 2014-12-28 07:01:22.913 362 11925.74 137.46 52589.86 88888.00 2014-12-28 07:01:23.413 362 11925.76 137.44 52589.88 88888.00 2014-12-28 07:01:23.913 362 11925.78 137.48 52589.92 88888.00 2014-12-28 07:01:24.413 362 11925.78 137.48 52589.89 88888.00 2014-12-28 07:01:24.913 362 11925.71 137.51 52589.89 88888.00 2014-12-28 07:01:25.413 362 11925.67 137.53 52589.89 88888.00 2014-12-28 07:01:25.913 362 11925.69 137.52 52589.90 88888.00 2014-12-28 07:01:26.413 362 11925.68 137.54 52589.92 88888.00 2014-12-28 07:01:26.913 362 11925.67 137.55 52589.95 88888.00 2014-12-28 07:01:27.413 362 11925.65 137.55 52589.94 88888.00 2014-12-28 07:01:27.913 362 11925.69 137.51 52589.93 88888.00 2014-12-28 07:01:28.413 362 11925.69 137.53 52589.94 88888.00 2014-12-28 07:01:28.913 362 11925.69 137.57 52590.01 88888.00 2014-12-28 07:01:29.413 362 11925.71 137.55 52590.04 88888.00 2014-12-28 07:01:29.913 362 11925.67 137.55 52589.98 88888.00 2014-12-28 07:01:30.413 362 11925.68 137.58 52589.96 88888.00 2014-12-28 07:01:30.913 362 11925.68 137.63 52589.97 88888.00 2014-12-28 07:01:31.413 362 11925.68 137.54 52589.95 88888.00 2014-12-28 07:01:31.913 362 11925.67 137.52 52590.01 88888.00 2014-12-28 07:01:32.413 362 11925.69 137.56 52590.07 88888.00 2014-12-28 07:01:32.913 362 11925.69 137.61 52590.07 88888.00 2014-12-28 07:01:33.413 362 11925.70 137.58 52590.09 88888.00 2014-12-28 07:01:33.913 362 11925.70 137.65 52590.10 88888.00 2014-12-28 07:01:34.413 362 11925.68 137.64 52590.07 88888.00 2014-12-28 07:01:34.913 362 11925.65 137.61 52590.09 88888.00 2014-12-28 07:01:35.413 362 11925.63 137.60 52590.11 88888.00 2014-12-28 07:01:35.913 362 11925.64 137.62 52590.11 88888.00 2014-12-28 07:01:36.413 362 11925.71 137.67 52590.13 88888.00 2014-12-28 07:01:36.913 362 11925.65 137.68 52590.14 88888.00 2014-12-28 07:01:37.413 362 11925.61 137.71 52590.11 88888.00 2014-12-28 07:01:37.913 362 11925.63 137.68 52590.12 88888.00 2014-12-28 07:01:38.413 362 11925.64 137.73 52590.09 88888.00 2014-12-28 07:01:38.913 362 11925.67 137.74 52590.06 88888.00 2014-12-28 07:01:39.413 362 11925.65 137.75 52590.09 88888.00 2014-12-28 07:01:39.913 362 11925.63 137.75 52590.10 88888.00 2014-12-28 07:01:40.413 362 11925.59 137.76 52590.06 88888.00 2014-12-28 07:01:40.913 362 11925.56 137.79 52590.05 88888.00 2014-12-28 07:01:41.413 362 11925.58 137.79 52590.05 88888.00 2014-12-28 07:01:41.913 362 11925.60 137.79 52590.04 88888.00 2014-12-28 07:01:42.413 362 11925.63 137.82 52590.06 88888.00 2014-12-28 07:01:42.913 362 11925.69 137.83 52590.11 88888.00 2014-12-28 07:01:43.413 362 11925.67 137.85 52590.09 88888.00 2014-12-28 07:01:43.913 362 11925.60 137.85 52590.07 88888.00 2014-12-28 07:01:44.413 362 11925.58 137.84 52590.07 88888.00 2014-12-28 07:01:44.913 362 11925.55 137.82 52590.07 88888.00 2014-12-28 07:01:45.413 362 11925.59 137.80 52590.07 88888.00 2014-12-28 07:01:45.913 362 11925.61 137.73 52590.05 88888.00 2014-12-28 07:01:46.413 362 11925.65 137.73 52590.04 88888.00 2014-12-28 07:01:46.913 362 11925.62 137.75 52590.03 88888.00 2014-12-28 07:01:47.413 362 11925.61 137.82 52590.04 88888.00 2014-12-28 07:01:47.913 362 11925.58 137.81 52590.05 88888.00 2014-12-28 07:01:48.413 362 11925.54 137.81 52590.04 88888.00 2014-12-28 07:01:48.913 362 11925.54 137.85 52590.05 88888.00 2014-12-28 07:01:49.413 362 11925.54 137.85 52590.09 88888.00 2014-12-28 07:01:49.913 362 11925.55 137.84 52590.07 88888.00 2014-12-28 07:01:50.413 362 11925.56 137.91 52590.07 88888.00 2014-12-28 07:01:50.913 362 11925.56 137.94 52590.07 88888.00 2014-12-28 07:01:51.413 362 11925.55 137.91 52590.05 88888.00 2014-12-28 07:01:51.913 362 11925.53 137.90 52590.06 88888.00 2014-12-28 07:01:52.413 362 11925.53 137.89 52590.05 88888.00 2014-12-28 07:01:52.913 362 11925.52 137.87 52590.07 88888.00 2014-12-28 07:01:53.413 362 11925.56 137.91 52590.09 88888.00 2014-12-28 07:01:53.913 362 11925.55 137.91 52590.11 88888.00 2014-12-28 07:01:54.413 362 11925.54 137.90 52590.12 88888.00 2014-12-28 07:01:54.913 362 11925.51 137.90 52590.10 88888.00 2014-12-28 07:01:55.413 362 11925.54 137.90 52590.07 88888.00 2014-12-28 07:01:55.913 362 11925.55 137.92 52590.05 88888.00 2014-12-28 07:01:56.413 362 11925.51 137.97 52590.07 88888.00 2014-12-28 07:01:56.913 362 11925.50 138.01 52590.03 88888.00 2014-12-28 07:01:57.413 362 11925.51 138.02 52590.06 88888.00 2014-12-28 07:01:57.913 362 11925.55 138.02 52590.07 88888.00 2014-12-28 07:01:58.413 362 11925.59 138.05 52590.07 88888.00 2014-12-28 07:01:58.913 362 11925.61 138.06 52590.09 88888.00 2014-12-28 07:01:59.413 362 11925.60 138.03 52590.10 88888.00 2014-12-28 07:01:59.913 362 11925.55 138.05 52590.14 88888.00 2014-12-28 07:02:00.413 362 11925.52 138.09 52590.14 88888.00 2014-12-28 07:02:00.913 362 11925.52 138.11 52590.15 88888.00 2014-12-28 07:02:01.413 362 11925.54 138.10 52590.15 88888.00 2014-12-28 07:02:01.913 362 11925.53 138.11 52590.19 88888.00 2014-12-28 07:02:02.413 362 11925.54 138.09 52590.18 88888.00 2014-12-28 07:02:02.913 362 11925.55 138.08 52590.14 88888.00 2014-12-28 07:02:03.413 362 11925.54 138.12 52590.14 88888.00 2014-12-28 07:02:03.913 362 11925.59 138.13 52590.13 88888.00 2014-12-28 07:02:04.413 362 11925.53 138.08 52590.11 88888.00 2014-12-28 07:02:04.913 362 11925.55 138.09 52590.10 88888.00 2014-12-28 07:02:05.413 362 11925.59 138.12 52590.06 88888.00 2014-12-28 07:02:05.913 362 11925.56 138.15 52590.07 88888.00 2014-12-28 07:02:06.413 362 11925.53 138.13 52590.06 88888.00 2014-12-28 07:02:06.913 362 11925.54 138.15 52590.10 88888.00 2014-12-28 07:02:07.413 362 11925.60 138.15 52590.13 88888.00 2014-12-28 07:02:07.913 362 11925.61 138.18 52590.09 88888.00 2014-12-28 07:02:08.413 362 11925.58 138.15 52590.09 88888.00 2014-12-28 07:02:08.913 362 11925.54 138.15 52590.06 88888.00 2014-12-28 07:02:09.413 362 11925.52 138.18 52590.03 88888.00 2014-12-28 07:02:09.913 362 11925.51 138.14 52590.02 88888.00 2014-12-28 07:02:10.413 362 11925.50 138.13 52590.07 88888.00 2014-12-28 07:02:10.913 362 11925.54 138.13 52590.11 88888.00 2014-12-28 07:02:11.413 362 11925.59 138.12 52590.12 88888.00 2014-12-28 07:02:11.913 362 11925.55 138.12 52590.09 88888.00 2014-12-28 07:02:12.413 362 11925.56 138.14 52590.12 88888.00 2014-12-28 07:02:12.913 362 11925.52 138.16 52590.13 88888.00 2014-12-28 07:02:13.413 362 11925.51 138.19 52590.13 88888.00 2014-12-28 07:02:13.913 362 11925.51 138.23 52590.16 88888.00 2014-12-28 07:02:14.413 362 11925.51 138.24 52590.21 88888.00 2014-12-28 07:02:14.913 362 11925.53 138.24 52590.20 88888.00 2014-12-28 07:02:15.413 362 11925.52 138.23 52590.18 88888.00 2014-12-28 07:02:15.913 362 11925.52 138.20 52590.15 88888.00 2014-12-28 07:02:16.413 362 11925.52 138.19 52590.13 88888.00 2014-12-28 07:02:16.913 362 11925.52 138.20 52590.15 88888.00 2014-12-28 07:02:17.413 362 11925.52 138.20 52590.16 88888.00 2014-12-28 07:02:17.913 362 11925.50 138.23 52590.19 88888.00 2014-12-28 07:02:18.413 362 11925.47 138.28 52590.21 88888.00 2014-12-28 07:02:18.913 362 11925.45 138.29 52590.20 88888.00 2014-12-28 07:02:19.413 362 11925.42 138.29 52590.16 88888.00 2014-12-28 07:02:19.913 362 11925.42 138.29 52590.16 88888.00 2014-12-28 07:02:20.413 362 11925.40 138.32 52590.19 88888.00 2014-12-28 07:02:20.913 362 11925.41 138.31 52590.18 88888.00 2014-12-28 07:02:21.413 362 11925.45 138.28 52590.19 88888.00 2014-12-28 07:02:21.913 362 11925.46 138.26 52590.23 88888.00 2014-12-28 07:02:22.413 362 11925.44 138.25 52590.23 88888.00 2014-12-28 07:02:22.913 362 11925.43 138.29 52590.21 88888.00 2014-12-28 07:02:23.413 362 11925.40 138.29 52590.24 88888.00 2014-12-28 07:02:23.913 362 11925.38 138.26 52590.25 88888.00 2014-12-28 07:02:24.413 362 11925.40 138.24 52590.27 88888.00 2014-12-28 07:02:24.913 362 11925.37 138.26 52590.24 88888.00 2014-12-28 07:02:25.413 362 11925.38 138.26 52590.23 88888.00 2014-12-28 07:02:25.913 362 11925.40 138.26 52590.27 88888.00 2014-12-28 07:02:26.413 362 11925.41 138.30 52590.27 88888.00 2014-12-28 07:02:26.913 362 11925.37 138.31 52590.23 88888.00 2014-12-28 07:02:27.413 362 11925.40 138.32 52590.23 88888.00 2014-12-28 07:02:27.913 362 11925.37 138.32 52590.21 88888.00 2014-12-28 07:02:28.413 362 11925.34 138.38 52590.20 88888.00 2014-12-28 07:02:28.913 362 11925.32 138.39 52590.14 88888.00 2014-12-28 07:02:29.413 362 11925.30 138.36 52590.15 88888.00 2014-12-28 07:02:29.913 362 11925.33 138.31 52590.15 88888.00 2014-12-28 07:02:30.413 362 11925.36 138.32 52590.16 88888.00 2014-12-28 07:02:30.913 362 11925.35 138.32 52590.20 88888.00 2014-12-28 07:02:31.413 362 11925.35 138.32 52590.20 88888.00 2014-12-28 07:02:31.913 362 11925.33 138.29 52590.18 88888.00 2014-12-28 07:02:32.413 362 11925.32 138.25 52590.19 88888.00 2014-12-28 07:02:32.913 362 11925.35 138.26 52590.21 88888.00 2014-12-28 07:02:33.413 362 11925.32 138.29 52590.21 88888.00 2014-12-28 07:02:33.913 362 11925.28 138.30 52590.16 88888.00 2014-12-28 07:02:34.413 362 11925.29 138.24 52590.18 88888.00 2014-12-28 07:02:34.913 362 11925.33 138.24 52590.21 88888.00 2014-12-28 07:02:35.413 362 11925.33 138.30 52590.21 88888.00 2014-12-28 07:02:35.913 362 11925.34 138.32 52590.21 88888.00 2014-12-28 07:02:36.413 362 11925.36 138.32 52590.21 88888.00 2014-12-28 07:02:36.913 362 11925.40 138.34 52590.21 88888.00 2014-12-28 07:02:37.413 362 11925.37 138.36 52590.20 88888.00 2014-12-28 07:02:37.913 362 11925.37 138.39 52590.16 88888.00 2014-12-28 07:02:38.413 362 11925.34 138.39 52590.15 88888.00 2014-12-28 07:02:38.913 362 11925.35 138.40 52590.15 88888.00 2014-12-28 07:02:39.413 362 11925.36 138.39 52590.16 88888.00 2014-12-28 07:02:39.913 362 11925.37 138.29 52590.18 88888.00 2014-12-28 07:02:40.413 362 11925.41 138.29 52590.16 88888.00 2014-12-28 07:02:40.913 362 11925.40 138.32 52590.15 88888.00 2014-12-28 07:02:41.413 362 11925.40 138.29 52590.12 88888.00 2014-12-28 07:02:41.913 362 11925.45 138.30 52590.13 88888.00 2014-12-28 07:02:42.413 362 11925.42 138.31 52590.13 88888.00 2014-12-28 07:02:42.913 362 11925.37 138.28 52590.15 88888.00 2014-12-28 07:02:43.413 362 11925.45 138.30 52590.15 88888.00 2014-12-28 07:02:43.913 362 11925.51 138.32 52590.13 88888.00 2014-12-28 07:02:44.413 362 11925.52 138.34 52590.10 88888.00 2014-12-28 07:02:44.913 362 11925.52 138.39 52590.11 88888.00 2014-12-28 07:02:45.413 362 11925.52 138.43 52590.14 88888.00 2014-12-28 07:02:45.913 362 11925.53 138.44 52590.14 88888.00 2014-12-28 07:02:46.413 362 11925.52 138.44 52590.11 88888.00 2014-12-28 07:02:46.913 362 11925.53 138.45 52590.12 88888.00 2014-12-28 07:02:47.413 362 11925.51 138.44 52590.13 88888.00 2014-12-28 07:02:47.913 362 11925.46 138.45 52590.15 88888.00 2014-12-28 07:02:48.413 362 11925.45 138.45 52590.15 88888.00 2014-12-28 07:02:48.913 362 11925.42 138.49 52590.13 88888.00 2014-12-28 07:02:49.413 362 11925.40 138.52 52590.16 88888.00 2014-12-28 07:02:49.913 362 11925.45 138.49 52590.19 88888.00 2014-12-28 07:02:50.413 362 11925.41 138.50 52590.18 88888.00 2014-12-28 07:02:50.913 362 11925.38 138.50 52590.16 88888.00 2014-12-28 07:02:51.413 362 11925.36 138.49 52590.14 88888.00 2014-12-28 07:02:51.913 362 11925.41 138.48 52590.12 88888.00 2014-12-28 07:02:52.413 362 11925.43 138.52 52590.13 88888.00 2014-12-28 07:02:52.913 362 11925.49 138.49 52590.15 88888.00 2014-12-28 07:02:53.413 362 11925.51 138.53 52590.12 88888.00 2014-12-28 07:02:53.913 362 11925.51 138.54 52590.13 88888.00 2014-12-28 07:02:54.413 362 11925.47 138.52 52590.13 88888.00 2014-12-28 07:02:54.913 362 11925.45 138.52 52590.15 88888.00 2014-12-28 07:02:55.413 362 11925.44 138.51 52590.16 88888.00 2014-12-28 07:02:55.913 362 11925.46 138.48 52590.18 88888.00 2014-12-28 07:02:56.413 362 11925.47 138.50 52590.18 88888.00 2014-12-28 07:02:56.913 362 11925.51 138.54 52590.16 88888.00 2014-12-28 07:02:57.413 362 11925.51 138.53 52590.14 88888.00 2014-12-28 07:02:57.913 362 11925.56 138.51 52590.16 88888.00 2014-12-28 07:02:58.413 362 11925.56 138.50 52590.18 88888.00 2014-12-28 07:02:58.913 362 11925.58 138.45 52590.15 88888.00 2014-12-28 07:02:59.413 362 11925.60 138.47 52590.15 88888.00 2014-12-28 07:02:59.913 362 11925.60 138.48 52590.16 88888.00 2014-12-28 07:03:00.413 362 11925.56 138.50 52590.14 88888.00 2014-12-28 07:03:00.913 362 11925.60 138.51 52590.16 88888.00 2014-12-28 07:03:01.413 362 11925.60 138.49 52590.19 88888.00 2014-12-28 07:03:01.913 362 11925.63 138.48 52590.16 88888.00 2014-12-28 07:03:02.413 362 11925.65 138.45 52590.16 88888.00 2014-12-28 07:03:02.913 362 11925.65 138.45 52590.19 88888.00 2014-12-28 07:03:03.413 362 11925.64 138.48 52590.20 88888.00 2014-12-28 07:03:03.913 362 11925.64 138.50 52590.20 88888.00 2014-12-28 07:03:04.413 362 11925.62 138.45 52590.20 88888.00 2014-12-28 07:03:04.913 362 11925.63 138.40 52590.24 88888.00 2014-12-28 07:03:05.413 362 11925.65 138.38 52590.23 88888.00 2014-12-28 07:03:05.913 362 11925.63 138.40 52590.24 88888.00 2014-12-28 07:03:06.413 362 11925.62 138.42 52590.24 88888.00 2014-12-28 07:03:06.913 362 11925.63 138.39 52590.25 88888.00 2014-12-28 07:03:07.413 362 11925.63 138.36 52590.23 88888.00 2014-12-28 07:03:07.913 362 11925.58 138.35 52590.19 88888.00 2014-12-28 07:03:08.413 362 11925.62 138.42 52590.20 88888.00 2014-12-28 07:03:08.913 362 11925.65 138.44 52590.23 88888.00 2014-12-28 07:03:09.413 362 11925.61 138.48 52590.20 88888.00 2014-12-28 07:03:09.913 362 11925.59 138.45 52590.15 88888.00 2014-12-28 07:03:10.413 362 11925.62 138.45 52590.16 88888.00 2014-12-28 07:03:10.913 362 11925.62 138.42 52590.22 88888.00 2014-12-28 07:03:11.413 362 11925.60 138.36 52590.22 88888.00 2014-12-28 07:03:11.913 362 11925.60 138.40 52590.25 88888.00 2014-12-28 07:03:12.413 362 11925.61 138.41 52590.28 88888.00 2014-12-28 07:03:12.913 362 11925.61 138.40 52590.23 88888.00 2014-12-28 07:03:13.413 362 11925.60 138.33 52590.23 88888.00 2014-12-28 07:03:13.913 362 11925.62 138.42 52590.24 88888.00 2014-12-28 07:03:14.413 362 11925.64 138.48 52590.22 88888.00 2014-12-28 07:03:14.913 362 11925.64 138.41 52590.24 88888.00 2014-12-28 07:03:15.413 362 11925.60 138.39 52590.27 88888.00 2014-12-28 07:03:15.913 362 11925.60 138.41 52590.24 88888.00 2014-12-28 07:03:16.413 362 11925.61 138.44 52590.22 88888.00 2014-12-28 07:03:16.913 362 11925.58 138.47 52590.24 88888.00 2014-12-28 07:03:17.413 362 11925.56 138.49 52590.29 88888.00 2014-12-28 07:03:17.913 362 11925.54 138.48 52590.28 88888.00 2014-12-28 07:03:18.404 362 11925.54 138.48 52590.24 88888.00 2014-12-28 07:03:18.904 362 11925.52 138.48 52590.24 88888.00 2014-12-28 07:03:19.404 362 11925.61 138.47 52590.23 88888.00 2014-12-28 07:03:19.904 362 11925.65 138.47 52590.23 88888.00 2014-12-28 07:03:20.404 362 11925.68 138.47 52590.23 88888.00 2014-12-28 07:03:20.904 362 11925.65 138.42 52590.21 88888.00 2014-12-28 07:03:21.404 362 11925.60 138.40 52590.22 88888.00 2014-12-28 07:03:21.904 362 11925.61 138.38 52590.24 88888.00 2014-12-28 07:03:22.404 362 11925.54 138.40 52590.27 88888.00 2014-12-28 07:03:22.904 362 11925.55 138.44 52590.27 88888.00 2014-12-28 07:03:23.404 362 11925.59 138.49 52590.23 88888.00 2014-12-28 07:03:23.904 362 11925.60 138.47 52590.24 88888.00 2014-12-28 07:03:24.404 362 11925.65 138.45 52590.27 88888.00 2014-12-28 07:03:24.904 362 11925.69 138.43 52590.28 88888.00 2014-12-28 07:03:25.404 362 11925.69 138.43 52590.28 88888.00 2014-12-28 07:03:25.904 362 11925.69 138.41 52590.28 88888.00 2014-12-28 07:03:26.404 362 11925.70 138.45 52590.25 88888.00 2014-12-28 07:03:26.904 362 11925.68 138.47 52590.28 88888.00 2014-12-28 07:03:27.404 362 11925.70 138.40 52590.29 88888.00 2014-12-28 07:03:27.904 362 11925.76 138.39 52590.29 88888.00 2014-12-28 07:03:28.404 362 11925.76 138.45 52590.32 88888.00 2014-12-28 07:03:28.904 362 11925.74 138.49 52590.31 88888.00 2014-12-28 07:03:29.404 362 11925.74 138.47 52590.28 88888.00 2014-12-28 07:03:29.904 362 11925.73 138.40 52590.25 88888.00 2014-12-28 07:03:30.404 362 11925.70 138.40 52590.24 88888.00 2014-12-28 07:03:30.904 362 11925.71 138.44 52590.24 88888.00 2014-12-28 07:03:31.404 362 11925.73 138.45 52590.20 88888.00 2014-12-28 07:03:31.904 362 11925.70 138.43 52590.21 88888.00 2014-12-28 07:03:32.404 362 11925.71 138.39 52590.21 88888.00 2014-12-28 07:03:32.904 362 11925.70 138.47 52590.24 88888.00 2014-12-28 07:03:33.404 362 11925.70 138.47 52590.22 88888.00 2014-12-28 07:03:33.904 362 11925.68 138.43 52590.22 88888.00 2014-12-28 07:03:34.404 362 11925.69 138.41 52590.22 88888.00 2014-12-28 07:03:34.904 362 11925.67 138.38 52590.24 88888.00 2014-12-28 07:03:35.404 362 11925.69 138.35 52590.29 88888.00 2014-12-28 07:03:35.904 362 11925.68 138.39 52590.32 88888.00 2014-12-28 07:03:36.404 362 11925.65 138.42 52590.30 88888.00 2014-12-28 07:03:36.904 362 11925.67 138.47 52590.28 88888.00 2014-12-28 07:03:37.404 362 11925.64 138.52 52590.23 88888.00 2014-12-28 07:03:37.904 362 11925.61 138.54 52590.25 88888.00 2014-12-28 07:03:38.404 362 11925.64 138.57 52590.27 88888.00 2014-12-28 07:03:38.904 362 11925.64 138.51 52590.24 88888.00 2014-12-28 07:03:39.404 362 11925.62 138.47 52590.23 88888.00 2014-12-28 07:03:39.904 362 11925.64 138.47 52590.22 88888.00 2014-12-28 07:03:40.404 362 11925.62 138.47 52590.23 88888.00 2014-12-28 07:03:40.904 362 11925.62 138.49 52590.28 88888.00 2014-12-28 07:03:41.404 362 11925.62 138.54 52590.32 88888.00 2014-12-28 07:03:41.904 362 11925.59 138.57 52590.33 88888.00 2014-12-28 07:03:42.404 362 11925.60 138.54 52590.34 88888.00 2014-12-28 07:03:42.904 362 11925.63 138.55 52590.34 88888.00 2014-12-28 07:03:43.404 362 11925.63 138.55 52590.31 88888.00 2014-12-28 07:03:43.904 362 11925.64 138.57 52590.32 88888.00 2014-12-28 07:03:44.404 362 11925.60 138.57 52590.25 88888.00 2014-12-28 07:03:44.904 362 11925.59 138.58 52590.27 88888.00 2014-12-28 07:03:45.404 362 11925.59 138.58 52590.29 88888.00 2014-12-28 07:03:45.904 362 11925.60 138.59 52590.28 88888.00 2014-12-28 07:03:46.404 362 11925.60 138.60 52590.24 88888.00 2014-12-28 07:03:46.904 362 11925.59 138.58 52590.23 88888.00 2014-12-28 07:03:47.404 362 11925.62 138.61 52590.25 88888.00 2014-12-28 07:03:47.904 362 11925.69 138.60 52590.28 88888.00 2014-12-28 07:03:48.404 362 11925.69 138.57 52590.25 88888.00 2014-12-28 07:03:48.904 362 11925.67 138.65 52590.23 88888.00 2014-12-28 07:03:49.404 362 11925.67 138.68 52590.21 88888.00 2014-12-28 07:03:49.904 362 11925.69 138.67 52590.21 88888.00 2014-12-28 07:03:50.404 362 11925.70 138.67 52590.27 88888.00 2014-12-28 07:03:50.904 362 11925.67 138.68 52590.23 88888.00 2014-12-28 07:03:51.404 362 11925.67 138.69 52590.21 88888.00 2014-12-28 07:03:51.904 362 11925.65 138.69 52590.24 88888.00 2014-12-28 07:03:52.404 362 11925.64 138.65 52590.27 88888.00 2014-12-28 07:03:52.904 362 11925.67 138.65 52590.25 88888.00 2014-12-28 07:03:53.404 362 11925.68 138.69 52590.24 88888.00 2014-12-28 07:03:53.904 362 11925.69 138.64 52590.18 88888.00 2014-12-28 07:03:54.404 362 11925.67 138.64 52590.21 88888.00 2014-12-28 07:03:54.904 362 11925.67 138.63 52590.20 88888.00 2014-12-28 07:03:55.404 362 11925.69 138.64 52590.19 88888.00 2014-12-28 07:03:55.904 362 11925.74 138.67 52590.23 88888.00 2014-12-28 07:03:56.404 362 11925.77 138.68 52590.21 88888.00 2014-12-28 07:03:56.904 362 11925.72 138.64 52590.20 88888.00 2014-12-28 07:03:57.404 362 11925.69 138.67 52590.24 88888.00 2014-12-28 07:03:57.904 362 11925.67 138.61 52590.27 88888.00 2014-12-28 07:03:58.404 362 11925.65 138.64 52590.24 88888.00 2014-12-28 07:03:58.904 362 11925.67 138.68 52590.21 88888.00 2014-12-28 07:03:59.404 362 11925.63 138.65 52590.16 88888.00 2014-12-28 07:03:59.904 362 11925.61 138.67 52590.20 88888.00 2014-12-28 07:04:00.404 362 11925.67 138.69 52590.23 88888.00 2014-12-28 07:04:00.904 362 11925.67 138.68 52590.23 88888.00 2014-12-28 07:04:01.404 362 11925.62 138.67 52590.23 88888.00 2014-12-28 07:04:01.904 362 11925.61 138.64 52590.25 88888.00 2014-12-28 07:04:02.404 362 11925.60 138.64 52590.24 88888.00 2014-12-28 07:04:02.904 362 11925.63 138.65 52590.24 88888.00 2014-12-28 07:04:03.404 362 11925.71 138.65 52590.19 88888.00 2014-12-28 07:04:03.904 362 11925.70 138.69 52590.20 88888.00 2014-12-28 07:04:04.404 362 11925.60 138.63 52590.19 88888.00 2014-12-28 07:04:04.904 362 11925.55 138.67 52590.22 88888.00 2014-12-28 07:04:05.404 362 11925.59 138.68 52590.25 88888.00 2014-12-28 07:04:05.904 362 11925.60 138.71 52590.20 88888.00 2014-12-28 07:04:06.404 362 11925.61 138.72 52590.19 88888.00 2014-12-28 07:04:06.904 362 11925.63 138.72 52590.16 88888.00 2014-12-28 07:04:07.404 362 11925.64 138.71 52590.14 88888.00 2014-12-28 07:04:07.904 362 11925.63 138.72 52590.15 88888.00 2014-12-28 07:04:08.404 362 11925.60 138.71 52590.19 88888.00 2014-12-28 07:04:08.904 362 11925.62 138.71 52590.20 88888.00 2014-12-28 07:04:09.404 362 11925.62 138.76 52590.16 88888.00 2014-12-28 07:04:09.904 362 11925.60 138.74 52590.16 88888.00 2014-12-28 07:04:10.404 362 11925.63 138.72 52590.18 88888.00 2014-12-28 07:04:10.904 362 11925.69 138.72 52590.20 88888.00 2014-12-28 07:04:11.404 362 11925.68 138.73 52590.23 88888.00 2014-12-28 07:04:11.904 362 11925.64 138.78 52590.21 88888.00 2014-12-28 07:04:12.404 362 11925.65 138.82 52590.21 88888.00 2014-12-28 07:04:12.904 362 11925.65 138.83 52590.22 88888.00 2014-12-28 07:04:13.404 362 11925.67 138.82 52590.27 88888.00 2014-12-28 07:04:13.904 362 11925.64 138.80 52590.27 88888.00 2014-12-28 07:04:14.404 362 11925.67 138.80 52590.27 88888.00 2014-12-28 07:04:14.904 362 11925.67 138.80 52590.21 88888.00 2014-12-28 07:04:15.404 362 11925.65 138.79 52590.20 88888.00 2014-12-28 07:04:15.904 362 11925.64 138.81 52590.24 88888.00 2014-12-28 07:04:16.404 362 11925.67 138.80 52590.25 88888.00 2014-12-28 07:04:16.904 362 11925.68 138.82 52590.25 88888.00 2014-12-28 07:04:17.404 362 11925.68 138.84 52590.25 88888.00 2014-12-28 07:04:17.904 362 11925.63 138.82 52590.25 88888.00 2014-12-28 07:04:18.404 362 11925.62 138.82 52590.22 88888.00 2014-12-28 07:04:18.904 362 11925.63 138.81 52590.23 88888.00 2014-12-28 07:04:19.404 362 11925.63 138.82 52590.22 88888.00 2014-12-28 07:04:19.904 362 11925.59 138.83 52590.22 88888.00 2014-12-28 07:04:20.404 362 11925.64 138.83 52590.21 88888.00 2014-12-28 07:04:20.904 362 11925.69 138.82 52590.20 88888.00 2014-12-28 07:04:21.404 362 11925.69 138.80 52590.19 88888.00 2014-12-28 07:04:21.904 362 11925.70 138.80 52590.18 88888.00 2014-12-28 07:04:22.404 362 11925.69 138.80 52590.16 88888.00 2014-12-28 07:04:22.904 362 11925.69 138.77 52590.19 88888.00 2014-12-28 07:04:23.404 362 11925.67 138.78 52590.18 88888.00 2014-12-28 07:04:23.904 362 11925.68 138.73 52590.15 88888.00 2014-12-28 07:04:24.404 362 11925.67 138.79 52590.19 88888.00 2014-12-28 07:04:24.904 362 11925.61 138.83 52590.19 88888.00 2014-12-28 07:04:25.404 362 11925.58 138.82 52590.20 88888.00 2014-12-28 07:04:25.904 362 11925.60 138.82 52590.20 88888.00 2014-12-28 07:04:26.404 362 11925.61 138.81 52590.21 88888.00 2014-12-28 07:04:26.904 362 11925.62 138.81 52590.21 88888.00 2014-12-28 07:04:27.404 362 11925.69 138.77 52590.20 88888.00 2014-12-28 07:04:27.904 362 11925.70 138.71 52590.20 88888.00 2014-12-28 07:04:28.404 362 11925.70 138.77 52590.21 88888.00 2014-12-28 07:04:28.904 362 11925.71 138.77 52590.24 88888.00 2014-12-28 07:04:29.404 362 11925.70 138.82 52590.25 88888.00 2014-12-28 07:04:29.904 362 11925.70 138.84 52590.27 88888.00 2014-12-28 07:04:30.404 362 11925.67 138.84 52590.27 88888.00 2014-12-28 07:04:30.904 362 11925.62 138.83 52590.22 88888.00 2014-12-28 07:04:31.404 362 11925.61 138.81 52590.21 88888.00 2014-12-28 07:04:31.904 362 11925.65 138.80 52590.20 88888.00 2014-12-28 07:04:32.404 362 11925.68 138.81 52590.20 88888.00 2014-12-28 07:04:32.904 362 11925.68 138.83 52590.21 88888.00 2014-12-28 07:04:33.404 362 11925.68 138.83 52590.21 88888.00 2014-12-28 07:04:33.904 362 11925.64 138.86 52590.22 88888.00 2014-12-28 07:04:34.404 362 11925.65 138.89 52590.20 88888.00 2014-12-28 07:04:34.904 362 11925.68 138.92 52590.16 88888.00 2014-12-28 07:04:35.404 362 11925.73 138.94 52590.21 88888.00 2014-12-28 07:04:35.904 362 11925.76 138.94 52590.23 88888.00 2014-12-28 07:04:36.404 362 11925.73 138.93 52590.22 88888.00 2014-12-28 07:04:36.904 362 11925.73 138.91 52590.22 88888.00 2014-12-28 07:04:37.404 362 11925.68 138.92 52590.21 88888.00 2014-12-28 07:04:37.904 362 11925.69 138.88 52590.22 88888.00 2014-12-28 07:04:38.404 362 11925.70 138.80 52590.24 88888.00 2014-12-28 07:04:38.904 362 11925.73 138.76 52590.24 88888.00 2014-12-28 07:04:39.404 362 11925.73 138.78 52590.16 88888.00 2014-12-28 07:04:39.904 362 11925.71 138.78 52590.21 88888.00 2014-12-28 07:04:40.404 362 11925.70 138.76 52590.25 88888.00 2014-12-28 07:04:40.904 362 11925.72 138.78 52590.25 88888.00 2014-12-28 07:04:41.404 362 11925.72 138.77 52590.22 88888.00 2014-12-28 07:04:41.904 362 11925.72 138.77 52590.16 88888.00 2014-12-28 07:04:42.404 362 11925.68 138.76 52590.14 88888.00 2014-12-28 07:04:42.904 362 11925.67 138.79 52590.19 88888.00 2014-12-28 07:04:43.404 362 11925.63 138.79 52590.16 88888.00 2014-12-28 07:04:43.904 362 11925.63 138.82 52590.16 88888.00 2014-12-28 07:04:44.404 362 11925.65 138.84 52590.19 88888.00 2014-12-28 07:04:44.904 362 11925.64 138.84 52590.18 88888.00 2014-12-28 07:04:45.404 362 11925.64 138.84 52590.21 88888.00 2014-12-28 07:04:45.904 362 11925.64 138.81 52590.21 88888.00 2014-12-28 07:04:46.404 362 11925.60 138.82 52590.20 88888.00 2014-12-28 07:04:46.904 362 11925.62 138.88 52590.18 88888.00 2014-12-28 07:04:47.404 362 11925.63 138.84 52590.13 88888.00 2014-12-28 07:04:47.904 362 11925.61 138.87 52590.18 88888.00 2014-12-28 07:04:48.404 362 11925.62 138.88 52590.15 88888.00 2014-12-28 07:04:48.904 362 11925.62 138.82 52590.11 88888.00 2014-12-28 07:04:49.404 362 11925.60 138.74 52590.11 88888.00 2014-12-28 07:04:49.904 362 11925.63 138.78 52590.12 88888.00 2014-12-28 07:04:50.404 362 11925.64 138.78 52590.16 88888.00 2014-12-28 07:04:50.904 362 11925.65 138.78 52590.18 88888.00 2014-12-28 07:04:51.404 362 11925.62 138.72 52590.16 88888.00 2014-12-28 07:04:51.904 362 11925.65 138.73 52590.18 88888.00 2014-12-28 07:04:52.404 362 11925.67 138.74 52590.21 88888.00 2014-12-28 07:04:52.904 362 11925.70 138.77 52590.18 88888.00 2014-12-28 07:04:53.404 362 11925.69 138.76 52590.14 88888.00 2014-12-28 07:04:53.904 362 11925.68 138.77 52590.16 88888.00 2014-12-28 07:04:54.404 362 11925.65 138.79 52590.18 88888.00 2014-12-28 07:04:54.904 362 11925.64 138.86 52590.18 88888.00 2014-12-28 07:04:55.404 362 11925.68 138.86 52590.18 88888.00 2014-12-28 07:04:55.904 362 11925.69 138.78 52590.18 88888.00 2014-12-28 07:04:56.404 362 11925.69 138.79 52590.14 88888.00 2014-12-28 07:04:56.904 362 11925.68 138.79 52590.14 88888.00 2014-12-28 07:04:57.404 362 11925.68 138.74 52590.13 88888.00 2014-12-28 07:04:57.904 362 11925.77 138.76 52590.12 88888.00 2014-12-28 07:04:58.404 362 11925.79 138.70 52590.13 88888.00 2014-12-28 07:04:58.904 362 11925.72 138.71 52590.10 88888.00 2014-12-28 07:04:59.404 362 11925.76 138.73 52590.12 88888.00 2014-12-28 07:04:59.904 362 11925.76 138.77 52590.15 88888.00 2014-12-28 07:05:00.404 362 11925.72 138.82 52590.21 88888.00 2014-12-28 07:05:00.904 362 11925.69 138.81 52590.25 88888.00 2014-12-28 07:05:01.404 362 11925.70 138.79 52590.29 88888.00 2014-12-28 07:05:01.904 362 11925.70 138.79 52590.30 88888.00 2014-12-28 07:05:02.404 362 11925.69 138.79 52590.27 88888.00 2014-12-28 07:05:02.904 362 11925.73 138.73 52590.20 88888.00 2014-12-28 07:05:03.404 362 11925.72 138.70 52590.19 88888.00 2014-12-28 07:05:03.904 362 11925.72 138.76 52590.16 88888.00 2014-12-28 07:05:04.404 362 11925.71 138.82 52590.16 88888.00 2014-12-28 07:05:04.904 362 11925.71 138.82 52590.20 88888.00 2014-12-28 07:05:05.404 362 11925.71 138.83 52590.16 88888.00 2014-12-28 07:05:05.904 362 11925.73 138.84 52590.12 88888.00 2014-12-28 07:05:06.404 362 11925.73 138.86 52590.14 88888.00 2014-12-28 07:05:06.904 362 11925.72 138.84 52590.19 88888.00 2014-12-28 07:05:07.404 362 11925.70 138.83 52590.19 88888.00 2014-12-28 07:05:07.904 362 11925.64 138.82 52590.19 88888.00 2014-12-28 07:05:08.404 362 11925.61 138.83 52590.21 88888.00 2014-12-28 07:05:08.904 362 11925.65 138.81 52590.24 88888.00 2014-12-28 07:05:09.404 362 11925.69 138.79 52590.24 88888.00 2014-12-28 07:05:09.904 362 11925.69 138.78 52590.27 88888.00 2014-12-28 07:05:10.404 362 11925.63 138.77 52590.24 88888.00 2014-12-28 07:05:10.904 362 11925.67 138.83 52590.22 88888.00 2014-12-28 07:05:11.404 362 11925.70 138.87 52590.21 88888.00 2014-12-28 07:05:11.904 362 11925.71 138.84 52590.24 88888.00 2014-12-28 07:05:12.404 362 11925.68 138.82 52590.23 88888.00 2014-12-28 07:05:12.904 362 11925.63 138.78 52590.20 88888.00 2014-12-28 07:05:13.404 362 11925.60 138.78 52590.23 88888.00 2014-12-28 07:05:13.904 362 11925.60 138.83 52590.29 88888.00 2014-12-28 07:05:14.404 362 11925.61 138.84 52590.27 88888.00 2014-12-28 07:05:14.904 362 11925.68 138.83 52590.27 88888.00 2014-12-28 07:05:15.404 362 11925.63 138.81 52590.25 88888.00 2014-12-28 07:05:15.904 362 11925.61 138.76 52590.28 88888.00 2014-12-28 07:05:16.404 362 11925.60 138.77 52590.28 88888.00 2014-12-28 07:05:16.904 362 11925.61 138.80 52590.28 88888.00 2014-12-28 07:05:17.404 362 11925.58 138.79 52590.28 88888.00 2014-12-28 07:05:17.904 362 11925.56 138.80 52590.29 88888.00 2014-12-28 07:05:18.404 362 11925.55 138.88 52590.30 88888.00 2014-12-28 07:05:18.904 362 11925.58 138.92 52590.27 88888.00 2014-12-28 07:05:19.404 362 11925.62 138.97 52590.24 88888.00 2014-12-28 07:05:19.904 362 11925.61 138.96 52590.23 88888.00 2014-12-28 07:05:20.404 362 11925.63 138.91 52590.22 88888.00 2014-12-28 07:05:20.904 362 11925.68 138.91 52590.27 88888.00 2014-12-28 07:05:21.404 362 11925.67 138.91 52590.32 88888.00 2014-12-28 07:05:21.904 362 11925.62 138.92 52590.32 88888.00 2014-12-28 07:05:22.404 362 11925.61 138.91 52590.28 88888.00 2014-12-28 07:05:22.904 362 11925.64 138.91 52590.24 88888.00 2014-12-28 07:05:23.404 362 11925.67 138.94 52590.24 88888.00 2014-12-28 07:05:23.904 362 11925.65 138.92 52590.27 88888.00 2014-12-28 07:05:24.404 362 11925.69 138.89 52590.29 88888.00 2014-12-28 07:05:24.904 362 11925.68 138.89 52590.25 88888.00 2014-12-28 07:05:25.404 362 11925.69 138.89 52590.24 88888.00 2014-12-28 07:05:25.904 362 11925.76 138.88 52590.25 88888.00 2014-12-28 07:05:26.404 362 11925.80 138.92 52590.29 88888.00 2014-12-28 07:05:26.904 362 11925.78 138.93 52590.27 88888.00 2014-12-28 07:05:27.404 362 11925.77 138.92 52590.24 88888.00 2014-12-28 07:05:27.904 362 11925.79 138.96 52590.27 88888.00 2014-12-28 07:05:28.404 362 11925.79 138.99 52590.27 88888.00 2014-12-28 07:05:28.904 362 11925.79 138.97 52590.28 88888.00 2014-12-28 07:05:29.404 362 11925.79 138.91 52590.30 88888.00 2014-12-28 07:05:29.904 362 11925.76 138.88 52590.32 88888.00 2014-12-28 07:05:30.404 362 11925.79 138.86 52590.31 88888.00 2014-12-28 07:05:30.904 362 11925.82 138.87 52590.25 88888.00 2014-12-28 07:05:31.404 362 11925.86 138.87 52590.22 88888.00 2014-12-28 07:05:31.904 362 11925.89 138.81 52590.28 88888.00 2014-12-28 07:05:32.404 362 11925.89 138.88 52590.31 88888.00 2014-12-28 07:05:32.904 362 11925.87 138.89 52590.31 88888.00 2014-12-28 07:05:33.404 362 11925.84 138.94 52590.30 88888.00 2014-12-28 07:05:33.904 362 11925.80 138.96 52590.29 88888.00 2014-12-28 07:05:34.404 362 11925.84 138.98 52590.29 88888.00 2014-12-28 07:05:34.904 362 11925.85 138.97 52590.29 88888.00 2014-12-28 07:05:35.404 362 11925.89 138.97 52590.32 88888.00 2014-12-28 07:05:35.904 362 11925.90 139.00 52590.30 88888.00 2014-12-28 07:05:36.404 362 11925.86 139.02 52590.25 88888.00 2014-12-28 07:05:36.904 362 11925.86 139.02 52590.22 88888.00 2014-12-28 07:05:37.404 362 11925.87 138.99 52590.22 88888.00 2014-12-28 07:05:37.904 362 11925.88 139.00 52590.25 88888.00 2014-12-28 07:05:38.404 362 11925.89 139.00 52590.24 88888.00 2014-12-28 07:05:38.904 362 11925.82 139.02 52590.23 88888.00 2014-12-28 07:05:39.404 362 11925.79 139.00 52590.22 88888.00 2014-12-28 07:05:39.904 362 11925.81 138.98 52590.19 88888.00 2014-12-28 07:05:40.404 362 11925.87 139.01 52590.16 88888.00 2014-12-28 07:05:40.904 362 11925.89 139.02 52590.18 88888.00 2014-12-28 07:05:41.404 362 11925.87 139.02 52590.19 88888.00 2014-12-28 07:05:41.904 362 11925.82 139.06 52590.16 88888.00 2014-12-28 07:05:42.404 362 11925.82 139.06 52590.19 88888.00 2014-12-28 07:05:42.904 362 11925.85 139.03 52590.19 88888.00 2014-12-28 07:05:43.404 362 11925.88 139.03 52590.24 88888.00 2014-12-28 07:05:43.904 362 11925.86 139.05 52590.24 88888.00 2014-12-28 07:05:44.404 362 11925.82 139.05 52590.22 88888.00 2014-12-28 07:05:44.904 362 11925.82 139.07 52590.22 88888.00 2014-12-28 07:05:45.404 362 11925.87 139.10 52590.28 88888.00 2014-12-28 07:05:45.904 362 11925.88 139.08 52590.31 88888.00 2014-12-28 07:05:46.404 362 11925.84 139.06 52590.27 88888.00 2014-12-28 07:05:46.904 362 11925.82 139.08 52590.29 88888.00 2014-12-28 07:05:47.404 362 11925.79 139.06 52590.32 88888.00 2014-12-28 07:05:47.904 362 11925.79 139.03 52590.28 88888.00 2014-12-28 07:05:48.404 362 11925.79 139.08 52590.28 88888.00 2014-12-28 07:05:48.904 362 11925.78 139.07 52590.29 88888.00 2014-12-28 07:05:49.404 362 11925.77 139.06 52590.31 88888.00 2014-12-28 07:05:49.904 362 11925.79 139.02 52590.28 88888.00 2014-12-28 07:05:50.404 362 11925.78 139.00 52590.24 88888.00 2014-12-28 07:05:50.904 362 11925.77 138.96 52590.22 88888.00 2014-12-28 07:05:51.404 362 11925.72 138.98 52590.22 88888.00 2014-12-28 07:05:51.904 362 11925.69 138.98 52590.23 88888.00 2014-12-28 07:05:52.404 362 11925.69 138.98 52590.28 88888.00 2014-12-28 07:05:52.904 362 11925.69 138.93 52590.31 88888.00 2014-12-28 07:05:53.404 362 11925.70 138.94 52590.29 88888.00 2014-12-28 07:05:53.904 362 11925.74 138.97 52590.27 88888.00 2014-12-28 07:05:54.404 362 11925.72 138.96 52590.24 88888.00 2014-12-28 07:05:54.904 362 11925.73 138.99 52590.16 88888.00 2014-12-28 07:05:55.404 362 11925.73 138.98 52590.16 88888.00 2014-12-28 07:05:55.904 362 11925.74 138.94 52590.19 88888.00 2014-12-28 07:05:56.404 362 11925.74 138.94 52590.18 88888.00 2014-12-28 07:05:56.904 362 11925.76 138.98 52590.20 88888.00 2014-12-28 07:05:57.404 362 11925.77 138.98 52590.21 88888.00 2014-12-28 07:05:57.904 362 11925.72 138.93 52590.19 88888.00 2014-12-28 07:05:58.404 362 11925.73 138.97 52590.22 88888.00 2014-12-28 07:05:58.904 362 11925.77 139.00 52590.22 88888.00 2014-12-28 07:05:59.404 362 11925.78 138.97 52590.21 88888.00 2014-12-28 07:05:59.904 362 11925.82 138.89 52590.22 88888.00 2014-12-28 07:06:00.404 362 11925.81 138.91 52590.22 88888.00 2014-12-28 07:06:00.904 362 11925.77 138.91 52590.19 88888.00 2014-12-28 07:06:01.404 362 11925.77 138.91 52590.22 88888.00 2014-12-28 07:06:01.904 362 11925.74 138.88 52590.21 88888.00 2014-12-28 07:06:02.404 362 11925.77 138.89 52590.20 88888.00 2014-12-28 07:06:02.904 362 11925.77 138.93 52590.20 88888.00 2014-12-28 07:06:03.405 362 11925.77 138.97 52590.14 88888.00 2014-12-28 07:06:03.905 362 11925.74 138.91 52590.15 88888.00 2014-12-28 07:06:04.405 362 11925.68 138.94 52590.19 88888.00 2014-12-28 07:06:04.905 362 11925.69 138.98 52590.21 88888.00 2014-12-28 07:06:05.405 362 11925.74 139.00 52590.22 88888.00 2014-12-28 07:06:05.905 362 11925.78 139.02 52590.19 88888.00 2014-12-28 07:06:06.405 362 11925.78 139.01 52590.16 88888.00 2014-12-28 07:06:06.905 362 11925.80 138.98 52590.20 88888.00 2014-12-28 07:06:07.405 362 11925.82 138.97 52590.22 88888.00 2014-12-28 07:06:07.905 362 11925.78 138.98 52590.22 88888.00 2014-12-28 07:06:08.405 362 11925.77 138.92 52590.20 88888.00 2014-12-28 07:06:08.905 362 11925.73 138.91 52590.21 88888.00 2014-12-28 07:06:09.405 362 11925.73 138.93 52590.20 88888.00 2014-12-28 07:06:09.905 362 11925.74 138.97 52590.19 88888.00 2014-12-28 07:06:10.405 362 11925.79 138.94 52590.23 88888.00 2014-12-28 07:06:10.905 362 11925.87 138.92 52590.18 88888.00 2014-12-28 07:06:11.405 362 11925.88 138.91 52590.16 88888.00 2014-12-28 07:06:11.905 362 11925.86 138.88 52590.15 88888.00 2014-12-28 07:06:12.405 362 11925.84 138.88 52590.18 88888.00 2014-12-28 07:06:12.905 362 11925.82 138.91 52590.19 88888.00 2014-12-28 07:06:13.405 362 11925.81 138.91 52590.18 88888.00 2014-12-28 07:06:13.905 362 11925.78 138.91 52590.16 88888.00 2014-12-28 07:06:14.405 362 11925.80 138.91 52590.21 88888.00 2014-12-28 07:06:14.905 362 11925.86 138.92 52590.20 88888.00 2014-12-28 07:06:15.405 362 11925.90 138.87 52590.19 88888.00 2014-12-28 07:06:15.905 362 11925.89 138.87 52590.20 88888.00 2014-12-28 07:06:16.405 362 11925.87 138.86 52590.16 88888.00 2014-12-28 07:06:16.905 362 11925.87 138.84 52590.20 88888.00 2014-12-28 07:06:17.405 362 11925.85 138.87 52590.21 88888.00 2014-12-28 07:06:17.905 362 11925.87 138.84 52590.15 88888.00 2014-12-28 07:06:18.405 362 11925.94 138.84 52590.16 88888.00 2014-12-28 07:06:18.905 362 11925.96 138.82 52590.15 88888.00 2014-12-28 07:06:19.405 362 11925.97 138.83 52590.15 88888.00 2014-12-28 07:06:19.905 362 11925.91 138.83 52590.16 88888.00 2014-12-28 07:06:20.405 362 11925.94 138.83 52590.19 88888.00 2014-12-28 07:06:20.905 362 11925.93 138.87 52590.16 88888.00 2014-12-28 07:06:21.405 362 11925.90 138.89 52590.15 88888.00 2014-12-28 07:06:21.905 362 11925.91 138.87 52590.12 88888.00 2014-12-28 07:06:22.405 362 11925.95 138.84 52590.11 88888.00 2014-12-28 07:06:22.905 362 11925.96 138.84 52590.13 88888.00 2014-12-28 07:06:23.405 362 11925.89 138.89 52590.15 88888.00 2014-12-28 07:06:23.905 362 11925.88 138.90 52590.19 88888.00 2014-12-28 07:06:24.405 362 11925.90 138.91 52590.15 88888.00 2014-12-28 07:06:24.905 362 11925.89 138.92 52590.13 88888.00 2014-12-28 07:06:25.405 362 11925.89 138.92 52590.13 88888.00 2014-12-28 07:06:25.905 362 11925.91 138.91 52590.15 88888.00 2014-12-28 07:06:26.405 362 11925.89 138.88 52590.15 88888.00 2014-12-28 07:06:26.905 362 11925.89 138.83 52590.16 88888.00 2014-12-28 07:06:27.405 362 11925.91 138.83 52590.16 88888.00 2014-12-28 07:06:27.905 362 11925.90 138.83 52590.13 88888.00 2014-12-28 07:06:28.405 362 11925.89 138.81 52590.13 88888.00 2014-12-28 07:06:28.905 362 11925.94 138.82 52590.13 88888.00 2014-12-28 07:06:29.405 362 11925.96 138.83 52590.13 88888.00 2014-12-28 07:06:29.905 362 11925.95 138.84 52590.16 88888.00 2014-12-28 07:06:30.405 362 11925.97 138.81 52590.21 88888.00 2014-12-28 07:06:30.905 362 11925.94 138.84 52590.22 88888.00 2014-12-28 07:06:31.405 362 11925.95 138.89 52590.22 88888.00 2014-12-28 07:06:31.905 362 11925.95 138.88 52590.21 88888.00 2014-12-28 07:06:32.405 362 11925.93 138.84 52590.19 88888.00 2014-12-28 07:06:32.905 362 11925.94 138.86 52590.21 88888.00 2014-12-28 07:06:33.405 362 11925.94 138.89 52590.23 88888.00 2014-12-28 07:06:33.905 362 11925.90 138.87 52590.22 88888.00 2014-12-28 07:06:34.405 362 11925.87 138.86 52590.25 88888.00 2014-12-28 07:06:34.905 362 11925.88 138.84 52590.27 88888.00 2014-12-28 07:06:35.405 362 11925.87 138.89 52590.25 88888.00 2014-12-28 07:06:35.905 362 11925.88 138.90 52590.23 88888.00 2014-12-28 07:06:36.405 362 11925.87 138.88 52590.23 88888.00 2014-12-28 07:06:36.905 362 11925.84 138.86 52590.25 88888.00 2014-12-28 07:06:37.405 362 11925.82 138.84 52590.25 88888.00 2014-12-28 07:06:37.905 362 11925.78 138.80 52590.28 88888.00 2014-12-28 07:06:38.405 362 11925.76 138.78 52590.25 88888.00 2014-12-28 07:06:38.905 362 11925.84 138.83 52590.21 88888.00 2014-12-28 07:06:39.405 362 11925.85 138.88 52590.16 88888.00 2014-12-28 07:06:39.905 362 11925.85 138.89 52590.14 88888.00 2014-12-28 07:06:40.405 362 11925.87 138.86 52590.16 88888.00 2014-12-28 07:06:40.905 362 11925.88 138.80 52590.23 88888.00 2014-12-28 07:06:41.405 362 11925.87 138.77 52590.21 88888.00 2014-12-28 07:06:41.905 362 11925.82 138.83 52590.19 88888.00 2014-12-28 07:06:42.405 362 11925.84 138.86 52590.19 88888.00 2014-12-28 07:06:42.905 362 11925.84 138.89 52590.21 88888.00 2014-12-28 07:06:43.405 362 11925.85 138.87 52590.23 88888.00 2014-12-28 07:06:43.905 362 11925.80 138.87 52590.21 88888.00 2014-12-28 07:06:44.405 362 11925.80 138.88 52590.16 88888.00 2014-12-28 07:06:44.905 362 11925.81 138.86 52590.16 88888.00 2014-12-28 07:06:45.405 362 11925.84 138.86 52590.15 88888.00 2014-12-28 07:06:45.905 362 11925.87 138.90 52590.14 88888.00 2014-12-28 07:06:46.405 362 11925.85 138.92 52590.18 88888.00 2014-12-28 07:06:46.905 362 11925.85 138.91 52590.18 88888.00 2014-12-28 07:06:47.405 362 11925.84 138.94 52590.18 88888.00 2014-12-28 07:06:47.905 362 11925.81 138.86 52590.21 88888.00 2014-12-28 07:06:48.405 362 11925.79 138.89 52590.22 88888.00 2014-12-28 07:06:48.905 362 11925.85 138.91 52590.23 88888.00 2014-12-28 07:06:49.405 362 11925.84 138.93 52590.20 88888.00 2014-12-28 07:06:49.905 362 11925.78 138.94 52590.16 88888.00 2014-12-28 07:06:50.405 362 11925.80 138.91 52590.14 88888.00 2014-12-28 07:06:50.905 362 11925.82 138.90 52590.16 88888.00 2014-12-28 07:06:51.405 362 11925.80 138.91 52590.18 88888.00 2014-12-28 07:06:51.905 362 11925.80 138.97 52590.15 88888.00 2014-12-28 07:06:52.405 362 11925.81 138.98 52590.19 88888.00 2014-12-28 07:06:52.905 362 11925.81 138.96 52590.19 88888.00 2014-12-28 07:06:53.405 362 11925.89 138.96 52590.18 88888.00 2014-12-28 07:06:53.905 362 11925.88 138.96 52590.16 88888.00 2014-12-28 07:06:54.405 362 11925.84 138.90 52590.19 88888.00 2014-12-28 07:06:54.905 362 11925.87 138.92 52590.16 88888.00 2014-12-28 07:06:55.405 362 11925.89 138.92 52590.19 88888.00 2014-12-28 07:06:55.905 362 11925.89 138.92 52590.20 88888.00 2014-12-28 07:06:56.405 362 11925.90 138.88 52590.20 88888.00 2014-12-28 07:06:56.905 362 11925.90 138.88 52590.19 88888.00 2014-12-28 07:06:57.405 362 11925.89 138.90 52590.19 88888.00 2014-12-28 07:06:57.905 362 11925.90 138.91 52590.21 88888.00 2014-12-28 07:06:58.405 362 11925.90 138.90 52590.20 88888.00 2014-12-28 07:06:58.905 362 11925.88 138.90 52590.19 88888.00 2014-12-28 07:06:59.405 362 11925.87 138.90 52590.19 88888.00 2014-12-28 07:06:59.905 362 11925.90 138.86 52590.22 88888.00 2014-12-28 07:07:00.405 362 11925.95 138.92 52590.25 88888.00 2014-12-28 07:07:00.905 362 11925.95 138.93 52590.23 88888.00 2014-12-28 07:07:01.405 362 11925.96 138.94 52590.24 88888.00 2014-12-28 07:07:01.905 362 11925.97 138.96 52590.23 88888.00 2014-12-28 07:07:02.405 362 11925.96 138.97 52590.22 88888.00 2014-12-28 07:07:02.905 362 11925.97 138.97 52590.21 88888.00 2014-12-28 07:07:03.405 362 11925.98 138.94 52590.23 88888.00 2014-12-28 07:07:03.905 362 11926.02 138.92 52590.23 88888.00 2014-12-28 07:07:04.405 362 11926.02 138.92 52590.22 88888.00 2014-12-28 07:07:04.905 362 11925.99 138.92 52590.23 88888.00 2014-12-28 07:07:05.405 362 11925.96 138.92 52590.21 88888.00 2014-12-28 07:07:05.905 362 11925.96 138.91 52590.21 88888.00 2014-12-28 07:07:06.405 362 11925.96 138.92 52590.23 88888.00 2014-12-28 07:07:06.905 362 11925.95 138.93 52590.21 88888.00 2014-12-28 07:07:07.405 362 11925.91 138.92 52590.22 88888.00 2014-12-28 07:07:07.905 362 11925.96 138.96 52590.23 88888.00 2014-12-28 07:07:08.405 362 11925.96 139.00 52590.24 88888.00 2014-12-28 07:07:08.905 362 11925.93 138.96 52590.23 88888.00 2014-12-28 07:07:09.405 362 11925.89 138.94 52590.22 88888.00 2014-12-28 07:07:09.905 362 11925.91 138.96 52590.19 88888.00 2014-12-28 07:07:10.405 362 11925.96 138.93 52590.22 88888.00 2014-12-28 07:07:10.905 362 11925.98 138.98 52590.23 88888.00 2014-12-28 07:07:11.405 362 11925.97 139.00 52590.25 88888.00 2014-12-28 07:07:11.905 362 11925.97 139.01 52590.25 88888.00 2014-12-28 07:07:12.405 362 11925.90 139.02 52590.24 88888.00 2014-12-28 07:07:12.905 362 11925.89 139.02 52590.22 88888.00 2014-12-28 07:07:13.405 362 11925.96 139.02 52590.20 88888.00 2014-12-28 07:07:13.905 362 11925.97 139.00 52590.21 88888.00 2014-12-28 07:07:14.405 362 11925.94 139.02 52590.24 88888.00 2014-12-28 07:07:14.905 362 11925.97 139.05 52590.23 88888.00 2014-12-28 07:07:15.405 362 11925.97 139.03 52590.23 88888.00 2014-12-28 07:07:15.905 362 11925.94 139.03 52590.16 88888.00 2014-12-28 07:07:16.405 362 11925.94 138.99 52590.16 88888.00 2014-12-28 07:07:16.905 362 11925.93 138.96 52590.16 88888.00 2014-12-28 07:07:17.405 362 11925.91 139.00 52590.14 88888.00 2014-12-28 07:07:17.905 362 11925.93 138.98 52590.14 88888.00 2014-12-28 07:07:18.405 362 11925.94 138.96 52590.16 88888.00 2014-12-28 07:07:18.905 362 11925.95 138.96 52590.15 88888.00 2014-12-28 07:07:19.405 362 11925.96 138.98 52590.10 88888.00 2014-12-28 07:07:19.905 362 11925.96 139.05 52590.10 88888.00 2014-12-28 07:07:20.405 362 11925.96 139.03 52590.09 88888.00 2014-12-28 07:07:20.905 362 11925.99 139.02 52590.11 88888.00 2014-12-28 07:07:21.405 362 11926.04 139.03 52590.15 88888.00 2014-12-28 07:07:21.905 362 11926.02 139.01 52590.13 88888.00 2014-12-28 07:07:22.405 362 11925.96 139.00 52590.11 88888.00 2014-12-28 07:07:22.905 362 11925.91 139.02 52590.14 88888.00 2014-12-28 07:07:23.405 362 11925.94 139.06 52590.14 88888.00 2014-12-28 07:07:23.905 362 11925.96 139.06 52590.15 88888.00 2014-12-28 07:07:24.405 362 11925.99 139.07 52590.12 88888.00 2014-12-28 07:07:24.905 362 11925.98 139.07 52590.15 88888.00 2014-12-28 07:07:25.405 362 11925.95 139.07 52590.15 88888.00 2014-12-28 07:07:25.905 362 11925.98 139.09 52590.15 88888.00 2014-12-28 07:07:26.405 362 11926.04 139.08 52590.14 88888.00 2014-12-28 07:07:26.905 362 11926.06 139.06 52590.13 88888.00 2014-12-28 07:07:27.405 362 11926.06 139.07 52590.12 88888.00 2014-12-28 07:07:27.905 362 11926.03 139.03 52590.13 88888.00 2014-12-28 07:07:28.405 362 11926.06 139.03 52590.14 88888.00 2014-12-28 07:07:28.905 362 11926.05 139.06 52590.15 88888.00 2014-12-28 07:07:29.405 362 11926.07 139.05 52590.16 88888.00 2014-12-28 07:07:29.905 362 11926.05 139.08 52590.14 88888.00 2014-12-28 07:07:30.405 362 11926.02 139.07 52590.10 88888.00 2014-12-28 07:07:30.905 362 11926.05 138.99 52590.10 88888.00 2014-12-28 07:07:31.405 362 11926.03 139.00 52590.10 88888.00 2014-12-28 07:07:31.905 362 11926.03 139.02 52590.10 88888.00 2014-12-28 07:07:32.405 362 11926.06 139.03 52590.09 88888.00 2014-12-28 07:07:32.905 362 11926.08 139.06 52590.07 88888.00 2014-12-28 07:07:33.405 362 11926.09 139.03 52590.06 88888.00 2014-12-28 07:07:33.905 362 11926.11 139.06 52590.06 88888.00 2014-12-28 07:07:34.405 362 11926.08 139.05 52590.09 88888.00 2014-12-28 07:07:34.905 362 11926.09 139.07 52590.07 88888.00 2014-12-28 07:07:35.405 362 11926.08 139.10 52590.11 88888.00 2014-12-28 07:07:35.905 362 11926.07 139.09 52590.12 88888.00 2014-12-28 07:07:36.405 362 11926.07 139.11 52590.13 88888.00 2014-12-28 07:07:36.905 362 11926.05 139.09 52590.10 88888.00 2014-12-28 07:07:37.405 362 11926.04 139.01 52590.10 88888.00 2014-12-28 07:07:37.905 362 11926.08 139.02 52590.14 88888.00 2014-12-28 07:07:38.405 362 11926.07 139.05 52590.10 88888.00 2014-12-28 07:07:38.905 362 11926.09 139.08 52590.07 88888.00 2014-12-28 07:07:39.405 362 11926.08 139.07 52590.09 88888.00 2014-12-28 07:07:39.905 362 11926.07 139.09 52590.12 88888.00 2014-12-28 07:07:40.405 362 11926.09 139.02 52590.13 88888.00 2014-12-28 07:07:40.905 362 11926.13 139.00 52590.14 88888.00 2014-12-28 07:07:41.405 362 11926.11 139.01 52590.14 88888.00 2014-12-28 07:07:41.905 362 11926.07 139.01 52590.16 88888.00 2014-12-28 07:07:42.405 362 11926.05 139.05 52590.18 88888.00 2014-12-28 07:07:42.905 362 11926.03 139.03 52590.16 88888.00 2014-12-28 07:07:43.405 362 11926.05 139.03 52590.14 88888.00 2014-12-28 07:07:43.905 362 11926.06 139.06 52590.15 88888.00 2014-12-28 07:07:44.405 362 11926.08 139.09 52590.16 88888.00 2014-12-28 07:07:44.905 362 11926.08 139.07 52590.16 88888.00 2014-12-28 07:07:45.405 362 11926.06 139.01 52590.13 88888.00 2014-12-28 07:07:45.905 362 11926.04 138.99 52590.11 88888.00 2014-12-28 07:07:46.405 362 11926.00 139.05 52590.06 88888.00 2014-12-28 07:07:46.905 362 11926.02 139.09 52590.04 88888.00 2014-12-28 07:07:47.405 362 11926.04 139.10 52590.03 88888.00 2014-12-28 07:07:47.905 362 11926.07 139.10 52590.07 88888.00 2014-12-28 07:07:48.405 362 11926.02 139.09 52590.10 88888.00 2014-12-28 07:07:48.905 362 11925.98 139.09 52590.09 88888.00 2014-12-28 07:07:49.405 362 11925.96 139.10 52590.05 88888.00 2014-12-28 07:07:49.905 362 11925.95 139.09 52590.02 88888.00 2014-12-28 07:07:50.405 362 11925.93 139.10 52590.03 88888.00 2014-12-28 07:07:50.905 362 11925.96 139.07 52590.04 88888.00 2014-12-28 07:07:51.405 362 11925.94 139.07 52590.07 88888.00 2014-12-28 07:07:51.905 362 11925.96 139.08 52590.03 88888.00 2014-12-28 07:07:52.405 362 11925.95 139.09 52590.03 88888.00 2014-12-28 07:07:52.905 362 11925.96 139.09 52590.05 88888.00 2014-12-28 07:07:53.405 362 11925.99 139.02 52590.05 88888.00 2014-12-28 07:07:53.905 362 11925.99 138.96 52590.06 88888.00 2014-12-28 07:07:54.405 362 11925.96 138.92 52590.10 88888.00 2014-12-28 07:07:54.905 362 11925.97 138.88 52590.11 88888.00 2014-12-28 07:07:55.405 362 11925.98 138.87 52590.12 88888.00 2014-12-28 07:07:55.905 362 11925.98 138.88 52590.09 88888.00 2014-12-28 07:07:56.405 362 11925.94 138.96 52590.10 88888.00 2014-12-28 07:07:56.905 362 11925.90 138.94 52590.09 88888.00 2014-12-28 07:07:57.405 362 11925.94 138.99 52590.09 88888.00 2014-12-28 07:07:57.905 362 11925.95 138.93 52590.09 88888.00 2014-12-28 07:07:58.405 362 11925.94 138.91 52590.06 88888.00 2014-12-28 07:07:58.905 362 11925.94 138.90 52590.02 88888.00 2014-12-28 07:07:59.405 362 11925.93 138.96 52590.02 88888.00 2014-12-28 07:07:59.905 362 11925.93 139.01 52590.03 88888.00 2014-12-28 07:08:00.405 362 11925.98 139.00 52590.03 88888.00 2014-12-28 07:08:00.905 362 11925.97 139.00 52590.01 88888.00 2014-12-28 07:08:01.405 362 11925.96 138.91 52589.98 88888.00 2014-12-28 07:08:01.905 362 11925.96 138.87 52590.02 88888.00 2014-12-28 07:08:02.405 362 11925.96 138.92 52589.99 88888.00 2014-12-28 07:08:02.905 362 11925.95 139.01 52590.02 88888.00 2014-12-28 07:08:03.405 362 11925.91 139.06 52590.03 88888.00 2014-12-28 07:08:03.905 362 11925.90 139.05 52590.03 88888.00 2014-12-28 07:08:04.405 362 11925.95 139.00 52590.02 88888.00 2014-12-28 07:08:04.905 362 11925.94 138.96 52590.07 88888.00 2014-12-28 07:08:05.405 362 11925.90 138.94 52590.06 88888.00 2014-12-28 07:08:05.905 362 11925.88 138.96 52590.10 88888.00 2014-12-28 07:08:06.405 362 11925.87 138.99 52590.05 88888.00 2014-12-28 07:08:06.905 362 11925.89 139.00 52590.04 88888.00 2014-12-28 07:08:07.405 362 11925.90 138.94 52590.04 88888.00 2014-12-28 07:08:07.905 362 11925.97 138.94 52590.06 88888.00 2014-12-28 07:08:08.405 362 11925.96 138.96 52590.09 88888.00 2014-12-28 07:08:08.905 362 11925.90 138.97 52590.05 88888.00 2014-12-28 07:08:09.405 362 11925.87 138.94 52590.07 88888.00 2014-12-28 07:08:09.905 362 11925.88 138.97 52590.09 88888.00 2014-12-28 07:08:10.405 362 11925.87 138.98 52590.07 88888.00 2014-12-28 07:08:10.905 362 11925.89 138.99 52590.07 88888.00 2014-12-28 07:08:11.405 362 11925.85 138.98 52590.06 88888.00 2014-12-28 07:08:11.905 362 11925.86 139.00 52590.07 88888.00 2014-12-28 07:08:12.405 362 11925.94 139.02 52590.09 88888.00 2014-12-28 07:08:12.905 362 11925.94 138.98 52590.09 88888.00 2014-12-28 07:08:13.405 362 11925.88 138.93 52590.11 88888.00 2014-12-28 07:08:13.905 362 11925.96 138.93 52590.12 88888.00 2014-12-28 07:08:14.405 362 11926.00 138.94 52590.15 88888.00 2014-12-28 07:08:14.905 362 11926.03 138.93 52590.14 88888.00 2014-12-28 07:08:15.405 362 11926.02 138.92 52590.09 88888.00 2014-12-28 07:08:15.905 362 11926.04 138.97 52590.09 88888.00 2014-12-28 07:08:16.405 362 11926.02 139.00 52590.07 88888.00 2014-12-28 07:08:16.905 362 11925.98 139.00 52590.06 88888.00 2014-12-28 07:08:17.405 362 11925.97 138.98 52590.06 88888.00 2014-12-28 07:08:17.905 362 11926.00 139.00 52590.13 88888.00 2014-12-28 07:08:18.405 362 11925.99 139.01 52590.15 88888.00 2014-12-28 07:08:18.905 362 11925.98 139.02 52590.11 88888.00 2014-12-28 07:08:19.405 362 11926.00 139.01 52590.06 88888.00 2014-12-28 07:08:19.905 362 11925.98 138.99 52590.12 88888.00 2014-12-28 07:08:20.405 362 11925.97 138.99 52590.13 88888.00 2014-12-28 07:08:20.905 362 11926.00 138.99 52590.13 88888.00 2014-12-28 07:08:21.405 362 11925.99 139.03 52590.13 88888.00 2014-12-28 07:08:21.905 362 11925.98 139.00 52590.10 88888.00 2014-12-28 07:08:22.405 362 11925.98 138.99 52590.06 88888.00 2014-12-28 07:08:22.905 362 11925.99 139.00 52590.05 88888.00 2014-12-28 07:08:23.405 362 11926.00 139.00 52590.07 88888.00 2014-12-28 07:08:23.905 362 11926.00 139.02 52590.04 88888.00 2014-12-28 07:08:24.405 362 11925.98 139.03 52590.10 88888.00 2014-12-28 07:08:24.905 362 11925.95 139.05 52590.14 88888.00 2014-12-28 07:08:25.405 362 11925.98 139.07 52590.16 88888.00 2014-12-28 07:08:25.905 362 11926.00 139.05 52590.15 88888.00 2014-12-28 07:08:26.405 362 11925.97 139.03 52590.12 88888.00 2014-12-28 07:08:26.905 362 11925.97 139.05 52590.11 88888.00 2014-12-28 07:08:27.405 362 11925.96 139.01 52590.07 88888.00 2014-12-28 07:08:27.905 362 11925.96 138.97 52590.12 88888.00 2014-12-28 07:08:28.405 362 11925.97 138.99 52590.14 88888.00 2014-12-28 07:08:28.905 362 11925.96 138.99 52590.14 88888.00 2014-12-28 07:08:29.405 362 11925.96 139.00 52590.15 88888.00 2014-12-28 07:08:29.905 362 11925.95 139.01 52590.13 88888.00 2014-12-28 07:08:30.405 362 11925.97 139.01 52590.14 88888.00 2014-12-28 07:08:30.905 362 11925.98 138.99 52590.12 88888.00 2014-12-28 07:08:31.405 362 11926.05 139.01 52590.09 88888.00 2014-12-28 07:08:31.905 362 11926.07 139.01 52590.09 88888.00 2014-12-28 07:08:32.405 362 11926.09 139.03 52590.09 88888.00 2014-12-28 07:08:32.905 362 11926.05 139.01 52590.09 88888.00 2014-12-28 07:08:33.405 362 11926.02 139.00 52590.11 88888.00 2014-12-28 07:08:33.905 362 11926.02 138.99 52590.09 88888.00 2014-12-28 07:08:34.405 362 11926.03 138.99 52590.07 88888.00 2014-12-28 07:08:34.905 362 11926.03 139.00 52590.07 88888.00 2014-12-28 07:08:35.405 362 11925.99 139.01 52590.09 88888.00 2014-12-28 07:08:35.905 362 11925.98 139.02 52590.10 88888.00 2014-12-28 07:08:36.405 362 11926.03 139.00 52590.09 88888.00 2014-12-28 07:08:36.905 362 11926.03 138.98 52590.11 88888.00 2014-12-28 07:08:37.405 362 11925.99 139.03 52590.11 88888.00 2014-12-28 07:08:37.905 362 11926.02 139.05 52590.06 88888.00 2014-12-28 07:08:38.405 362 11925.98 139.06 52590.01 88888.00 2014-12-28 07:08:38.905 362 11925.97 139.08 52590.04 88888.00 2014-12-28 07:08:39.405 362 11925.97 139.03 52590.03 88888.00 2014-12-28 07:08:39.905 362 11925.99 139.02 52590.02 88888.00 2014-12-28 07:08:40.405 362 11926.03 139.02 52590.05 88888.00 2014-12-28 07:08:40.905 362 11926.04 139.02 52590.09 88888.00 2014-12-28 07:08:41.405 362 11926.04 139.03 52590.06 88888.00 2014-12-28 07:08:41.905 362 11926.05 139.09 52590.03 88888.00 2014-12-28 07:08:42.405 362 11926.03 139.07 52590.06 88888.00 2014-12-28 07:08:42.905 362 11926.02 139.03 52590.12 88888.00 2014-12-28 07:08:43.406 362 11926.04 139.02 52590.12 88888.00 2014-12-28 07:08:43.906 362 11926.04 139.06 52590.10 88888.00 2014-12-28 07:08:44.406 362 11926.06 139.07 52590.10 88888.00 2014-12-28 07:08:44.906 362 11926.08 139.07 52590.10 88888.00 2014-12-28 07:08:45.406 362 11926.08 139.07 52590.12 88888.00 2014-12-28 07:08:45.906 362 11926.07 139.07 52590.12 88888.00 2014-12-28 07:08:46.406 362 11926.07 139.07 52590.12 88888.00 2014-12-28 07:08:46.906 362 11926.07 139.07 52590.11 88888.00 2014-12-28 07:08:47.406 362 11926.07 139.09 52590.11 88888.00 2014-12-28 07:08:47.906 362 11926.08 139.09 52590.13 88888.00 2014-12-28 07:08:48.406 362 11926.08 139.09 52590.15 88888.00 2014-12-28 07:08:48.906 362 11926.08 139.07 52590.13 88888.00 2014-12-28 07:08:49.406 362 11926.12 139.10 52590.12 88888.00 2014-12-28 07:08:49.906 362 11926.12 139.06 52590.14 88888.00 2014-12-28 07:08:50.406 362 11926.14 139.06 52590.18 88888.00 2014-12-28 07:08:50.906 362 11926.14 139.06 52590.20 88888.00 2014-12-28 07:08:51.406 362 11926.11 139.02 52590.20 88888.00 2014-12-28 07:08:51.906 362 11926.09 139.01 52590.21 88888.00 2014-12-28 07:08:52.406 362 11926.15 139.01 52590.18 88888.00 2014-12-28 07:08:52.906 362 11926.13 139.00 52590.15 88888.00 2014-12-28 07:08:53.406 362 11926.17 138.98 52590.15 88888.00 2014-12-28 07:08:53.906 362 11926.17 138.99 52590.16 88888.00 2014-12-28 07:08:54.406 362 11926.16 139.00 52590.21 88888.00 2014-12-28 07:08:54.906 362 11926.14 138.97 52590.18 88888.00 2014-12-28 07:08:55.406 362 11926.16 138.98 52590.20 88888.00 2014-12-28 07:08:55.906 362 11926.17 139.00 52590.19 88888.00 2014-12-28 07:08:56.406 362 11926.17 138.98 52590.16 88888.00 2014-12-28 07:08:56.906 362 11926.19 138.93 52590.18 88888.00 2014-12-28 07:08:57.406 362 11926.24 138.93 52590.19 88888.00 2014-12-28 07:08:57.906 362 11926.25 138.92 52590.14 88888.00 2014-12-28 07:08:58.406 362 11926.21 138.94 52590.11 88888.00 2014-12-28 07:08:58.906 362 11926.20 138.93 52590.10 88888.00 2014-12-28 07:08:59.406 362 11926.22 138.91 52590.13 88888.00 2014-12-28 07:08:59.906 362 11926.25 138.92 52590.16 88888.00 2014-12-28 07:09:00.406 362 11926.25 138.91 52590.16 88888.00 2014-12-28 07:09:00.906 362 11926.26 138.87 52590.09 88888.00 2014-12-28 07:09:01.406 362 11926.29 138.89 52590.05 88888.00 2014-12-28 07:09:01.906 362 11926.32 138.89 52590.04 88888.00 2014-12-28 07:09:02.406 362 11926.30 138.90 52590.03 88888.00 2014-12-28 07:09:02.906 362 11926.24 138.89 52590.04 88888.00 2014-12-28 07:09:03.406 362 11926.24 138.86 52590.10 88888.00 2014-12-28 07:09:03.906 362 11926.26 138.86 52590.12 88888.00 2014-12-28 07:09:04.406 362 11926.29 138.82 52590.10 88888.00 2014-12-28 07:09:04.906 362 11926.30 138.81 52590.11 88888.00 2014-12-28 07:09:05.406 362 11926.26 138.82 52590.09 88888.00 2014-12-28 07:09:05.906 362 11926.28 138.82 52590.11 88888.00 2014-12-28 07:09:06.406 362 11926.26 138.81 52590.15 88888.00 2014-12-28 07:09:06.906 362 11926.28 138.78 52590.14 88888.00 2014-12-28 07:09:07.406 362 11926.28 138.78 52590.14 88888.00 2014-12-28 07:09:07.906 362 11926.32 138.78 52590.11 88888.00 2014-12-28 07:09:08.406 362 11926.35 138.80 52590.13 88888.00 2014-12-28 07:09:08.906 362 11926.34 138.78 52590.14 88888.00 2014-12-28 07:09:09.406 362 11926.33 138.77 52590.12 88888.00 2014-12-28 07:09:09.906 362 11926.37 138.74 52590.11 88888.00 2014-12-28 07:09:10.406 362 11926.39 138.76 52590.11 88888.00 2014-12-28 07:09:10.906 362 11926.37 138.73 52590.09 88888.00 2014-12-28 07:09:11.406 362 11926.35 138.72 52590.06 88888.00 2014-12-28 07:09:11.906 362 11926.39 138.70 52590.06 88888.00 2014-12-28 07:09:12.406 362 11926.41 138.69 52590.06 88888.00 2014-12-28 07:09:12.906 362 11926.43 138.70 52590.10 88888.00 2014-12-28 07:09:13.406 362 11926.41 138.67 52590.07 88888.00 2014-12-28 07:09:13.906 362 11926.43 138.65 52590.04 88888.00 2014-12-28 07:09:14.406 362 11926.44 138.63 52590.07 88888.00 2014-12-28 07:09:14.906 362 11926.42 138.61 52590.12 88888.00 2014-12-28 07:09:15.406 362 11926.42 138.65 52590.09 88888.00 2014-12-28 07:09:15.906 362 11926.42 138.64 52590.03 88888.00 2014-12-28 07:09:16.406 362 11926.41 138.62 52590.03 88888.00 2014-12-28 07:09:16.906 362 11926.44 138.62 52590.07 88888.00 2014-12-28 07:09:17.406 362 11926.41 138.61 52590.04 88888.00 2014-12-28 07:09:17.906 362 11926.42 138.59 52589.98 88888.00 2014-12-28 07:09:18.406 362 11926.38 138.55 52589.99 88888.00 2014-12-28 07:09:18.906 362 11926.38 138.55 52589.99 88888.00 2014-12-28 07:09:19.406 362 11926.41 138.55 52589.97 88888.00 2014-12-28 07:09:19.906 362 11926.43 138.54 52589.97 88888.00 2014-12-28 07:09:20.406 362 11926.47 138.49 52589.96 88888.00 2014-12-28 07:09:20.906 362 11926.47 138.48 52590.01 88888.00 2014-12-28 07:09:21.406 362 11926.44 138.48 52590.01 88888.00 2014-12-28 07:09:21.906 362 11926.40 138.47 52590.04 88888.00 2014-12-28 07:09:22.406 362 11926.39 138.48 52590.04 88888.00 2014-12-28 07:09:22.906 362 11926.34 138.48 52590.02 88888.00 2014-12-28 07:09:23.406 362 11926.39 138.43 52590.03 88888.00 2014-12-28 07:09:23.906 362 11926.46 138.44 52590.01 88888.00 2014-12-28 07:09:24.406 362 11926.43 138.47 52590.02 88888.00 2014-12-28 07:09:24.906 362 11926.42 138.47 52590.03 88888.00 2014-12-28 07:09:25.406 362 11926.46 138.44 52590.06 88888.00 2014-12-28 07:09:25.906 362 11926.42 138.32 52590.02 88888.00 2014-12-28 07:09:26.406 362 11926.44 138.26 52589.99 88888.00 2014-12-28 07:09:26.906 362 11926.47 138.24 52589.99 88888.00 2014-12-28 07:09:27.406 362 11926.47 138.22 52589.98 88888.00 2014-12-28 07:09:27.906 362 11926.43 138.26 52589.97 88888.00 2014-12-28 07:09:28.406 362 11926.46 138.28 52589.97 88888.00 2014-12-28 07:09:28.906 362 11926.43 138.31 52589.97 88888.00 2014-12-28 07:09:29.406 362 11926.41 138.26 52589.92 88888.00 2014-12-28 07:09:29.906 362 11926.42 138.24 52589.86 88888.00 2014-12-28 07:09:30.406 362 11926.40 138.23 52589.89 88888.00 2014-12-28 07:09:30.906 362 11926.39 138.22 52589.93 88888.00 2014-12-28 07:09:31.406 362 11926.37 138.21 52589.92 88888.00 2014-12-28 07:09:31.906 362 11926.35 138.16 52589.94 88888.00 2014-12-28 07:09:32.406 362 11926.40 138.19 52589.93 88888.00 2014-12-28 07:09:32.906 362 11926.38 138.20 52589.94 88888.00 2014-12-28 07:09:33.406 362 11926.37 138.18 52589.97 88888.00 2014-12-28 07:09:33.906 362 11926.35 138.16 52589.94 88888.00 2014-12-28 07:09:34.406 362 11926.35 138.13 52589.94 88888.00 2014-12-28 07:09:34.906 362 11926.37 138.14 52589.95 88888.00 2014-12-28 07:09:35.406 362 11926.40 138.14 52589.96 88888.00 2014-12-28 07:09:35.906 362 11926.37 138.13 52589.94 88888.00 2014-12-28 07:09:36.406 362 11926.34 138.14 52589.94 88888.00 2014-12-28 07:09:36.906 362 11926.34 138.11 52589.92 88888.00 2014-12-28 07:09:37.406 362 11926.35 138.10 52589.96 88888.00 2014-12-28 07:09:37.906 362 11926.33 138.08 52589.92 88888.00 2014-12-28 07:09:38.406 362 11926.34 138.10 52589.92 88888.00 2014-12-28 07:09:38.906 362 11926.35 138.08 52589.98 88888.00 2014-12-28 07:09:39.406 362 11926.31 138.06 52589.97 88888.00 2014-12-28 07:09:39.906 362 11926.30 138.08 52589.96 88888.00 2014-12-28 07:09:40.406 362 11926.29 138.11 52589.99 88888.00 2014-12-28 07:09:40.906 362 11926.28 138.13 52590.01 88888.00 2014-12-28 07:09:41.406 362 11926.29 138.12 52589.97 88888.00 2014-12-28 07:09:41.906 362 11926.32 138.08 52589.95 88888.00 2014-12-28 07:09:42.406 362 11926.32 138.03 52589.97 88888.00 2014-12-28 07:09:42.906 362 11926.31 138.04 52589.96 88888.00 2014-12-28 07:09:43.406 362 11926.33 138.09 52589.96 88888.00 2014-12-28 07:09:43.906 362 11926.37 138.08 52589.95 88888.00 2014-12-28 07:09:44.406 362 11926.34 138.04 52589.99 88888.00 2014-12-28 07:09:44.906 362 11926.37 138.06 52589.97 88888.00 2014-12-28 07:09:45.406 362 11926.32 138.06 52589.94 88888.00 2014-12-28 07:09:45.906 362 11926.33 138.04 52589.98 88888.00 2014-12-28 07:09:46.406 362 11926.33 138.04 52589.96 88888.00 2014-12-28 07:09:46.906 362 11926.28 138.04 52589.92 88888.00 2014-12-28 07:09:47.406 362 11926.26 138.05 52589.93 88888.00 2014-12-28 07:09:47.906 362 11926.31 138.03 52589.89 88888.00 2014-12-28 07:09:48.406 362 11926.35 138.02 52589.85 88888.00 2014-12-28 07:09:48.906 362 11926.35 138.02 52589.85 88888.00 2014-12-28 07:09:49.406 362 11926.35 138.05 52589.88 88888.00 2014-12-28 07:09:49.906 362 11926.38 138.06 52589.92 88888.00 2014-12-28 07:09:50.406 362 11926.37 138.04 52589.90 88888.00 2014-12-28 07:09:50.906 362 11926.35 138.01 52589.90 88888.00 2014-12-28 07:09:51.406 362 11926.34 138.02 52589.89 88888.00 2014-12-28 07:09:51.906 362 11926.32 138.02 52589.92 88888.00 2014-12-28 07:09:52.406 362 11926.28 138.02 52589.90 88888.00 2014-12-28 07:09:52.906 362 11926.30 138.00 52589.88 88888.00 2014-12-28 07:09:53.406 362 11926.34 138.00 52589.90 88888.00 2014-12-28 07:09:53.906 362 11926.35 137.96 52589.90 88888.00 2014-12-28 07:09:54.406 362 11926.35 137.99 52589.88 88888.00 2014-12-28 07:09:54.906 362 11926.32 138.01 52589.90 88888.00 2014-12-28 07:09:55.406 362 11926.34 137.96 52589.94 88888.00 2014-12-28 07:09:55.906 362 11926.31 137.97 52589.94 88888.00 2014-12-28 07:09:56.406 362 11926.32 137.94 52589.92 88888.00 2014-12-28 07:09:56.906 362 11926.40 137.93 52589.89 88888.00 2014-12-28 07:09:57.406 362 11926.40 137.91 52589.90 88888.00 2014-12-28 07:09:57.906 362 11926.38 137.94 52589.95 88888.00 2014-12-28 07:09:58.406 362 11926.39 137.96 52589.94 88888.00 2014-12-28 07:09:58.906 362 11926.40 137.95 52589.93 88888.00 2014-12-28 07:09:59.406 362 11926.38 137.92 52589.90 88888.00 2014-12-28 07:09:59.906 362 11926.41 137.87 52589.94 88888.00 2014-12-28 07:10:00.406 362 11926.44 137.87 52589.94 88888.00 2014-12-28 07:10:00.906 362 11926.46 137.93 52589.95 88888.00 2014-12-28 07:10:01.406 362 11926.47 137.93 52589.96 88888.00 2014-12-28 07:10:01.906 362 11926.49 137.89 52589.93 88888.00 2014-12-28 07:10:02.406 362 11926.46 137.85 52589.97 88888.00 2014-12-28 07:10:02.906 362 11926.43 137.83 52590.01 88888.00 2014-12-28 07:10:03.406 362 11926.49 137.87 52590.03 88888.00 2014-12-28 07:10:03.906 362 11926.46 137.89 52590.02 88888.00 2014-12-28 07:10:04.406 362 11926.44 137.91 52590.03 88888.00 2014-12-28 07:10:04.906 362 11926.48 137.92 52590.02 88888.00 2014-12-28 07:10:05.406 362 11926.44 137.93 52589.99 88888.00 2014-12-28 07:10:05.906 362 11926.41 137.92 52589.99 88888.00 2014-12-28 07:10:06.406 362 11926.40 137.91 52590.02 88888.00 2014-12-28 07:10:06.906 362 11926.41 137.90 52590.01 88888.00 2014-12-28 07:10:07.406 362 11926.40 137.91 52589.99 88888.00 2014-12-28 07:10:07.906 362 11926.42 137.89 52589.98 88888.00 2014-12-28 07:10:08.406 362 11926.44 137.80 52589.95 88888.00 2014-12-28 07:10:08.906 362 11926.50 137.83 52589.94 88888.00 2014-12-28 07:10:09.406 362 11926.44 137.82 52589.93 88888.00 2014-12-28 07:10:09.906 362 11926.41 137.82 52589.98 88888.00 2014-12-28 07:10:10.406 362 11926.44 137.85 52589.98 88888.00 2014-12-28 07:10:10.906 362 11926.47 137.85 52589.95 88888.00 2014-12-28 07:10:11.406 362 11926.41 137.83 52589.94 88888.00 2014-12-28 07:10:11.906 362 11926.38 137.83 52589.95 88888.00 2014-12-28 07:10:12.406 362 11926.38 137.84 52589.97 88888.00 2014-12-28 07:10:12.906 362 11926.37 137.83 52589.97 88888.00 2014-12-28 07:10:13.406 362 11926.37 137.80 52589.94 88888.00 2014-12-28 07:10:13.906 362 11926.39 137.81 52589.95 88888.00 2014-12-28 07:10:14.406 362 11926.42 137.84 52589.96 88888.00 2014-12-28 07:10:14.906 362 11926.43 137.84 52589.95 88888.00 2014-12-28 07:10:15.406 362 11926.47 137.81 52589.95 88888.00 2014-12-28 07:10:15.906 362 11926.48 137.77 52589.96 88888.00 2014-12-28 07:10:16.406 362 11926.44 137.72 52589.93 88888.00 2014-12-28 07:10:16.906 362 11926.44 137.65 52589.90 88888.00 2014-12-28 07:10:17.406 362 11926.44 137.62 52589.92 88888.00 2014-12-28 07:10:17.906 362 11926.47 137.64 52589.93 88888.00 2014-12-28 07:10:18.406 362 11926.48 137.67 52589.94 88888.00 2014-12-28 07:10:18.906 362 11926.53 137.66 52589.94 88888.00 2014-12-28 07:10:19.406 362 11926.57 137.64 52589.96 88888.00 2014-12-28 07:10:19.906 362 11926.60 137.65 52589.95 88888.00 2014-12-28 07:10:20.406 362 11926.63 137.68 52589.90 88888.00 2014-12-28 07:10:20.906 362 11926.59 137.71 52589.87 88888.00 2014-12-28 07:10:21.406 362 11926.59 137.70 52589.89 88888.00 2014-12-28 07:10:21.906 362 11926.59 137.66 52589.87 88888.00 2014-12-28 07:10:22.406 362 11926.61 137.63 52589.85 88888.00 2014-12-28 07:10:22.906 362 11926.67 137.64 52589.84 88888.00 2014-12-28 07:10:23.406 362 11926.67 137.66 52589.79 88888.00 2014-12-28 07:10:23.906 362 11926.66 137.67 52589.76 88888.00 2014-12-28 07:10:24.406 362 11926.69 137.64 52589.79 88888.00 2014-12-28 07:10:24.906 362 11926.68 137.60 52589.81 88888.00 2014-12-28 07:10:25.406 362 11926.65 137.58 52589.84 88888.00 2014-12-28 07:10:25.906 362 11926.66 137.57 52589.81 88888.00 2014-12-28 07:10:26.406 362 11926.66 137.58 52589.80 88888.00 2014-12-28 07:10:26.906 362 11926.65 137.58 52589.83 88888.00 2014-12-28 07:10:27.406 362 11926.64 137.61 52589.83 88888.00 2014-12-28 07:10:27.906 362 11926.61 137.62 52589.80 88888.00 2014-12-28 07:10:28.406 362 11926.64 137.58 52589.75 88888.00 2014-12-28 07:10:28.906 362 11926.66 137.60 52589.78 88888.00 2014-12-28 07:10:29.406 362 11926.65 137.62 52589.77 88888.00 2014-12-28 07:10:29.906 362 11926.65 137.64 52589.75 88888.00 2014-12-28 07:10:30.406 362 11926.67 137.61 52589.72 88888.00 2014-12-28 07:10:30.906 362 11926.66 137.61 52589.69 88888.00 2014-12-28 07:10:31.406 362 11926.69 137.58 52589.65 88888.00 2014-12-28 07:10:31.906 362 11926.67 137.55 52589.68 88888.00 2014-12-28 07:10:32.406 362 11926.65 137.55 52589.72 88888.00 2014-12-28 07:10:32.906 362 11926.64 137.56 52589.71 88888.00 2014-12-28 07:10:33.406 362 11926.67 137.53 52589.69 88888.00 2014-12-28 07:10:33.906 362 11926.66 137.54 52589.71 88888.00 2014-12-28 07:10:34.406 362 11926.66 137.53 52589.75 88888.00 2014-12-28 07:10:34.906 362 11926.67 137.51 52589.78 88888.00 2014-12-28 07:10:35.406 362 11926.64 137.51 52589.78 88888.00 2014-12-28 07:10:35.906 362 11926.60 137.48 52589.79 88888.00 2014-12-28 07:10:36.406 362 11926.59 137.50 52589.77 88888.00 2014-12-28 07:10:36.906 362 11926.56 137.48 52589.78 88888.00 2014-12-28 07:10:37.406 362 11926.59 137.46 52589.83 88888.00 2014-12-28 07:10:37.906 362 11926.67 137.48 52589.77 88888.00 2014-12-28 07:10:38.406 362 11926.68 137.51 52589.74 88888.00 2014-12-28 07:10:38.906 362 11926.65 137.46 52589.74 88888.00 2014-12-28 07:10:39.406 362 11926.65 137.43 52589.71 88888.00 2014-12-28 07:10:39.906 362 11926.68 137.42 52589.70 88888.00 2014-12-28 07:10:40.406 362 11926.69 137.41 52589.69 88888.00 2014-12-28 07:10:40.906 362 11926.65 137.41 52589.72 88888.00 2014-12-28 07:10:41.406 362 11926.66 137.43 52589.76 88888.00 2014-12-28 07:10:41.906 362 11926.63 137.41 52589.74 88888.00 2014-12-28 07:10:42.406 362 11926.61 137.39 52589.71 88888.00 2014-12-28 07:10:42.906 362 11926.61 137.38 52589.74 88888.00 2014-12-28 07:10:43.406 362 11926.60 137.32 52589.71 88888.00 2014-12-28 07:10:43.906 362 11926.64 137.29 52589.71 88888.00 2014-12-28 07:10:44.406 362 11926.67 137.27 52589.74 88888.00 2014-12-28 07:10:44.906 362 11926.69 137.26 52589.77 88888.00 2014-12-28 07:10:45.406 362 11926.67 137.24 52589.76 88888.00 2014-12-28 07:10:45.906 362 11926.66 137.21 52589.76 88888.00 2014-12-28 07:10:46.406 362 11926.64 137.26 52589.72 88888.00 2014-12-28 07:10:46.906 362 11926.67 137.27 52589.72 88888.00 2014-12-28 07:10:47.406 362 11926.69 137.24 52589.78 88888.00 2014-12-28 07:10:47.906 362 11926.66 137.25 52589.78 88888.00 2014-12-28 07:10:48.406 362 11926.64 137.26 52589.77 88888.00 2014-12-28 07:10:48.906 362 11926.65 137.31 52589.79 88888.00 2014-12-28 07:10:49.406 362 11926.68 137.29 52589.78 88888.00 2014-12-28 07:10:49.906 362 11926.72 137.25 52589.76 88888.00 2014-12-28 07:10:50.406 362 11926.67 137.28 52589.80 88888.00 2014-12-28 07:10:50.906 362 11926.68 137.26 52589.84 88888.00 2014-12-28 07:10:51.406 362 11926.67 137.29 52589.84 88888.00 2014-12-28 07:10:51.906 362 11926.69 137.27 52589.79 88888.00 2014-12-28 07:10:52.406 362 11926.68 137.21 52589.74 88888.00 2014-12-28 07:10:52.906 362 11926.70 137.13 52589.76 88888.00 2014-12-28 07:10:53.406 362 11926.75 137.17 52589.80 88888.00 2014-12-28 07:10:53.906 362 11926.75 137.19 52589.78 88888.00 2014-12-28 07:10:54.406 362 11926.70 137.16 52589.75 88888.00 2014-12-28 07:10:54.906 362 11926.70 137.14 52589.74 88888.00 2014-12-28 07:10:55.406 362 11926.69 137.17 52589.74 88888.00 2014-12-28 07:10:55.906 362 11926.68 137.21 52589.70 88888.00 2014-12-28 07:10:56.406 362 11926.69 137.21 52589.69 88888.00 2014-12-28 07:10:56.906 362 11926.72 137.17 52589.71 88888.00 2014-12-28 07:10:57.406 362 11926.76 137.16 52589.72 88888.00 2014-12-28 07:10:57.906 362 11926.72 137.15 52589.72 88888.00 2014-12-28 07:10:58.406 362 11926.70 137.16 52589.72 88888.00 2014-12-28 07:10:58.906 362 11926.69 137.17 52589.72 88888.00 2014-12-28 07:10:59.406 362 11926.67 137.15 52589.70 88888.00 2014-12-28 07:10:59.906 362 11926.67 137.15 52589.70 88888.00 2014-12-28 07:11:00.406 362 11926.64 137.19 52589.72 88888.00 2014-12-28 07:11:00.906 362 11926.63 137.18 52589.70 88888.00 2014-12-28 07:11:01.406 362 11926.63 137.15 52589.70 88888.00 2014-12-28 07:11:01.906 362 11926.64 137.13 52589.69 88888.00 2014-12-28 07:11:02.406 362 11926.61 137.13 52589.70 88888.00 2014-12-28 07:11:02.906 362 11926.65 137.13 52589.72 88888.00 2014-12-28 07:11:03.406 362 11926.69 137.13 52589.69 88888.00 2014-12-28 07:11:03.906 362 11926.68 137.16 52589.71 88888.00 2014-12-28 07:11:04.406 362 11926.63 137.13 52589.75 88888.00 2014-12-28 07:11:04.906 362 11926.60 137.06 52589.72 88888.00 2014-12-28 07:11:05.406 362 11926.57 137.04 52589.74 88888.00 2014-12-28 07:11:05.906 362 11926.58 137.06 52589.72 88888.00 2014-12-28 07:11:06.406 362 11926.63 137.12 52589.74 88888.00 2014-12-28 07:11:06.906 362 11926.59 137.07 52589.72 88888.00 2014-12-28 07:11:07.406 362 11926.66 137.04 52589.71 88888.00 2014-12-28 07:11:07.906 362 11926.69 137.03 52589.72 88888.00 2014-12-28 07:11:08.406 362 11926.68 137.06 52589.74 88888.00 2014-12-28 07:11:08.906 362 11926.64 137.07 52589.74 88888.00 2014-12-28 07:11:09.406 362 11926.60 137.07 52589.71 88888.00 2014-12-28 07:11:09.906 362 11926.64 137.08 52589.69 88888.00 2014-12-28 07:11:10.406 362 11926.64 137.04 52589.72 88888.00 2014-12-28 07:11:10.906 362 11926.60 137.03 52589.75 88888.00 2014-12-28 07:11:11.406 362 11926.61 137.04 52589.75 88888.00 2014-12-28 07:11:11.906 362 11926.66 137.08 52589.75 88888.00 2014-12-28 07:11:12.406 362 11926.64 137.06 52589.75 88888.00 2014-12-28 07:11:12.906 362 11926.59 137.02 52589.74 88888.00 2014-12-28 07:11:13.406 362 11926.58 137.04 52589.71 88888.00 2014-12-28 07:11:13.906 362 11926.58 137.04 52589.70 88888.00 2014-12-28 07:11:14.406 362 11926.61 137.02 52589.76 88888.00 2014-12-28 07:11:14.906 362 11926.66 137.06 52589.72 88888.00 2014-12-28 07:11:15.406 362 11926.66 137.06 52589.75 88888.00 2014-12-28 07:11:15.906 362 11926.68 137.02 52589.71 88888.00 2014-12-28 07:11:16.406 362 11926.69 137.03 52589.68 88888.00 2014-12-28 07:11:16.906 362 11926.70 136.99 52589.69 88888.00 2014-12-28 07:11:17.406 362 11926.69 136.94 52589.72 88888.00 2014-12-28 07:11:17.906 362 11926.68 136.95 52589.77 88888.00 2014-12-28 07:11:18.406 362 11926.67 136.97 52589.77 88888.00 2014-12-28 07:11:18.906 362 11926.68 137.00 52589.78 88888.00 2014-12-28 07:11:19.406 362 11926.69 137.00 52589.78 88888.00 2014-12-28 07:11:19.906 362 11926.68 136.98 52589.76 88888.00 2014-12-28 07:11:20.406 362 11926.68 136.99 52589.74 88888.00 2014-12-28 07:11:20.906 362 11926.63 136.98 52589.79 88888.00 2014-12-28 07:11:21.406 362 11926.64 136.98 52589.81 88888.00 2014-12-28 07:11:21.906 362 11926.67 136.96 52589.78 88888.00 2014-12-28 07:11:22.406 362 11926.69 136.98 52589.76 88888.00 2014-12-28 07:11:22.906 362 11926.66 136.94 52589.75 88888.00 2014-12-28 07:11:23.406 362 11926.67 136.95 52589.74 88888.00 2014-12-28 07:11:23.906 362 11926.67 136.96 52589.77 88888.00 2014-12-28 07:11:24.406 362 11926.67 136.95 52589.74 88888.00 2014-12-28 07:11:24.906 362 11926.68 136.92 52589.72 88888.00 2014-12-28 07:11:25.406 362 11926.68 136.87 52589.77 88888.00 2014-12-28 07:11:25.906 362 11926.67 136.85 52589.79 88888.00 2014-12-28 07:11:26.406 362 11926.70 136.83 52589.77 88888.00 2014-12-28 07:11:26.906 362 11926.74 136.85 52589.78 88888.00 2014-12-28 07:11:27.406 362 11926.70 136.85 52589.75 88888.00 2014-12-28 07:11:27.906 362 11926.65 136.85 52589.72 88888.00 2014-12-28 07:11:28.407 362 11926.63 136.85 52589.71 88888.00 2014-12-28 07:11:28.907 362 11926.65 136.85 52589.77 88888.00 2014-12-28 07:11:29.407 362 11926.59 136.88 52589.77 88888.00 2014-12-28 07:11:29.907 362 11926.65 136.93 52589.75 88888.00 2014-12-28 07:11:30.407 362 11926.68 136.89 52589.69 88888.00 2014-12-28 07:11:30.907 362 11926.68 136.85 52589.70 88888.00 2014-12-28 07:11:31.407 362 11926.66 136.81 52589.69 88888.00 2014-12-28 07:11:31.907 362 11926.59 136.86 52589.68 88888.00 2014-12-28 07:11:32.407 362 11926.60 136.87 52589.62 88888.00 2014-12-28 07:11:32.907 362 11926.64 136.80 52589.66 88888.00 2014-12-28 07:11:33.407 362 11926.69 136.81 52589.65 88888.00 2014-12-28 07:11:33.907 362 11926.67 136.83 52589.68 88888.00 2014-12-28 07:11:34.407 362 11926.65 136.85 52589.69 88888.00 2014-12-28 07:11:34.907 362 11926.65 136.87 52589.63 88888.00 2014-12-28 07:11:35.407 362 11926.67 136.85 52589.63 88888.00 2014-12-28 07:11:35.907 362 11926.68 136.80 52589.62 88888.00 2014-12-28 07:11:36.407 362 11926.68 136.80 52589.65 88888.00 2014-12-28 07:11:36.907 362 11926.73 136.78 52589.71 88888.00 2014-12-28 07:11:37.407 362 11926.70 136.79 52589.71 88888.00 2014-12-28 07:11:37.907 362 11926.73 136.77 52589.67 88888.00 2014-12-28 07:11:38.407 362 11926.75 136.78 52589.68 88888.00 2014-12-28 07:11:38.907 362 11926.75 136.75 52589.70 88888.00 2014-12-28 07:11:39.407 362 11926.76 136.74 52589.71 88888.00 2014-12-28 07:11:39.907 362 11926.77 136.74 52589.72 88888.00 2014-12-28 07:11:40.407 362 11926.77 136.73 52589.72 88888.00 2014-12-28 07:11:40.907 362 11926.81 136.74 52589.71 88888.00 2014-12-28 07:11:41.407 362 11926.83 136.73 52589.68 88888.00 2014-12-28 07:11:41.907 362 11926.85 136.77 52589.70 88888.00 2014-12-28 07:11:42.407 362 11926.84 136.77 52589.70 88888.00 2014-12-28 07:11:42.907 362 11926.83 136.80 52589.68 88888.00 2014-12-28 07:11:43.407 362 11926.77 136.78 52589.68 88888.00 2014-12-28 07:11:43.907 362 11926.76 136.78 52589.67 88888.00 2014-12-28 07:11:44.407 362 11926.79 136.75 52589.63 88888.00 2014-12-28 07:11:44.907 362 11926.79 136.68 52589.63 88888.00 2014-12-28 07:11:45.407 362 11926.82 136.69 52589.67 88888.00 2014-12-28 07:11:45.907 362 11926.82 136.70 52589.67 88888.00 2014-12-28 07:11:46.407 362 11926.83 136.68 52589.65 88888.00 2014-12-28 07:11:46.907 362 11926.77 136.65 52589.62 88888.00 2014-12-28 07:11:47.407 362 11926.73 136.65 52589.63 88888.00 2014-12-28 07:11:47.907 362 11926.74 136.68 52589.62 88888.00 2014-12-28 07:11:48.407 362 11926.75 136.67 52589.63 88888.00 2014-12-28 07:11:48.907 362 11926.73 136.65 52589.63 88888.00 2014-12-28 07:11:49.407 362 11926.75 136.58 52589.63 88888.00 2014-12-28 07:11:49.907 362 11926.76 136.56 52589.63 88888.00 2014-12-28 07:11:50.407 362 11926.78 136.57 52589.67 88888.00 2014-12-28 07:11:50.907 362 11926.75 136.63 52589.67 88888.00 2014-12-28 07:11:51.407 362 11926.75 136.67 52589.67 88888.00 2014-12-28 07:11:51.907 362 11926.79 136.67 52589.68 88888.00 2014-12-28 07:11:52.407 362 11926.78 136.66 52589.72 88888.00 2014-12-28 07:11:52.907 362 11926.74 136.64 52589.72 88888.00 2014-12-28 07:11:53.407 362 11926.70 136.60 52589.68 88888.00 2014-12-28 07:11:53.907 362 11926.73 136.58 52589.68 88888.00 2014-12-28 07:11:54.407 362 11926.74 136.60 52589.65 88888.00 2014-12-28 07:11:54.907 362 11926.73 136.58 52589.65 88888.00 2014-12-28 07:11:55.407 362 11926.72 136.59 52589.66 88888.00 2014-12-28 07:11:55.907 362 11926.75 136.56 52589.65 88888.00 2014-12-28 07:11:56.407 362 11926.74 136.55 52589.62 88888.00 2014-12-28 07:11:56.907 362 11926.69 136.57 52589.57 88888.00 2014-12-28 07:11:57.407 362 11926.73 136.61 52589.57 88888.00 2014-12-28 07:11:57.907 362 11926.77 136.64 52589.57 88888.00 2014-12-28 07:11:58.407 362 11926.77 136.66 52589.60 88888.00 2014-12-28 07:11:58.907 362 11926.70 136.68 52589.62 88888.00 2014-12-28 07:11:59.407 362 11926.70 136.68 52589.63 88888.00 2014-12-28 07:11:59.907 362 11926.76 136.68 52589.63 88888.00 2014-12-28 07:12:00.407 362 11926.77 136.70 52589.60 88888.00 2014-12-28 07:12:00.907 362 11926.74 136.71 52589.62 88888.00 2014-12-28 07:12:01.407 362 11926.76 136.68 52589.65 88888.00 2014-12-28 07:12:01.907 362 11926.76 136.67 52589.66 88888.00 2014-12-28 07:12:02.407 362 11926.76 136.68 52589.66 88888.00 2014-12-28 07:12:02.907 362 11926.77 136.70 52589.67 88888.00 2014-12-28 07:12:03.407 362 11926.78 136.70 52589.67 88888.00 2014-12-28 07:12:03.907 362 11926.75 136.68 52589.68 88888.00 2014-12-28 07:12:04.407 362 11926.75 136.63 52589.69 88888.00 2014-12-28 07:12:04.907 362 11926.76 136.64 52589.67 88888.00 2014-12-28 07:12:05.407 362 11926.78 136.66 52589.66 88888.00 2014-12-28 07:12:05.907 362 11926.83 136.69 52589.69 88888.00 2014-12-28 07:12:06.407 362 11926.78 136.66 52589.69 88888.00 2014-12-28 07:12:06.907 362 11926.74 136.63 52589.68 88888.00 2014-12-28 07:12:07.407 362 11926.70 136.58 52589.68 88888.00 2014-12-28 07:12:07.907 362 11926.70 136.59 52589.68 88888.00 2014-12-28 07:12:08.407 362 11926.72 136.64 52589.65 88888.00 2014-12-28 07:12:08.907 362 11926.73 136.65 52589.68 88888.00 2014-12-28 07:12:09.407 362 11926.75 136.68 52589.69 88888.00 2014-12-28 07:12:09.907 362 11926.77 136.64 52589.67 88888.00 2014-12-28 07:12:10.407 362 11926.77 136.65 52589.67 88888.00 2014-12-28 07:12:10.907 362 11926.75 136.68 52589.66 88888.00 2014-12-28 07:12:11.407 362 11926.75 136.68 52589.63 88888.00 2014-12-28 07:12:11.907 362 11926.74 136.66 52589.63 88888.00 2014-12-28 07:12:12.407 362 11926.76 136.67 52589.62 88888.00 2014-12-28 07:12:12.907 362 11926.75 136.67 52589.68 88888.00 2014-12-28 07:12:13.407 362 11926.74 136.70 52589.71 88888.00 2014-12-28 07:12:13.907 362 11926.72 136.67 52589.72 88888.00 2014-12-28 07:12:14.407 362 11926.72 136.68 52589.75 88888.00 2014-12-28 07:12:14.907 362 11926.74 136.73 52589.71 88888.00 2014-12-28 07:12:15.407 362 11926.73 136.71 52589.69 88888.00 2014-12-28 07:12:15.907 362 11926.73 136.68 52589.72 88888.00 2014-12-28 07:12:16.407 362 11926.72 136.69 52589.71 88888.00 2014-12-28 07:12:16.907 362 11926.77 136.67 52589.72 88888.00 2014-12-28 07:12:17.407 362 11926.79 136.70 52589.74 88888.00 2014-12-28 07:12:17.907 362 11926.76 136.71 52589.74 88888.00 2014-12-28 07:12:18.407 362 11926.74 136.75 52589.70 88888.00 2014-12-28 07:12:18.907 362 11926.76 136.75 52589.68 88888.00 2014-12-28 07:12:19.407 362 11926.77 136.76 52589.67 88888.00 2014-12-28 07:12:19.907 362 11926.81 136.76 52589.67 88888.00 2014-12-28 07:12:20.407 362 11926.79 136.77 52589.66 88888.00 2014-12-28 07:12:20.907 362 11926.77 136.78 52589.69 88888.00 2014-12-28 07:12:21.407 362 11926.78 136.79 52589.71 88888.00 2014-12-28 07:12:21.907 362 11926.77 136.80 52589.77 88888.00 2014-12-28 07:12:22.407 362 11926.74 136.80 52589.75 88888.00 2014-12-28 07:12:22.907 362 11926.73 136.77 52589.70 88888.00 2014-12-28 07:12:23.407 362 11926.72 136.78 52589.70 88888.00 2014-12-28 07:12:23.907 362 11926.75 136.74 52589.71 88888.00 2014-12-28 07:12:24.407 362 11926.76 136.75 52589.72 88888.00 2014-12-28 07:12:24.907 362 11926.69 136.77 52589.72 88888.00 2014-12-28 07:12:25.407 362 11926.70 136.78 52589.68 88888.00 2014-12-28 07:12:25.907 362 11926.73 136.84 52589.67 88888.00 2014-12-28 07:12:26.407 362 11926.69 136.86 52589.68 88888.00 2014-12-28 07:12:26.907 362 11926.73 136.86 52589.70 88888.00 2014-12-28 07:12:27.407 362 11926.75 136.79 52589.70 88888.00 2014-12-28 07:12:27.907 362 11926.75 136.78 52589.68 88888.00 2014-12-28 07:12:28.407 362 11926.74 136.83 52589.68 88888.00 2014-12-28 07:12:28.907 362 11926.74 136.84 52589.68 88888.00 2014-12-28 07:12:29.407 362 11926.75 136.84 52589.71 88888.00 2014-12-28 07:12:29.907 362 11926.74 136.84 52589.75 88888.00 2014-12-28 07:12:30.407 362 11926.73 136.83 52589.76 88888.00 2014-12-28 07:12:30.907 362 11926.67 136.81 52589.75 88888.00 2014-12-28 07:12:31.407 362 11926.66 136.81 52589.75 88888.00 2014-12-28 07:12:31.907 362 11926.68 136.78 52589.78 88888.00 2014-12-28 07:12:32.407 362 11926.72 136.77 52589.76 88888.00 2014-12-28 07:12:32.907 362 11926.74 136.78 52589.75 88888.00 2014-12-28 07:12:33.407 362 11926.70 136.81 52589.77 88888.00 2014-12-28 07:12:33.907 362 11926.70 136.81 52589.71 88888.00 2014-12-28 07:12:34.407 362 11926.72 136.86 52589.74 88888.00 2014-12-28 07:12:34.907 362 11926.70 136.88 52589.75 88888.00 2014-12-28 07:12:35.407 362 11926.70 136.86 52589.71 88888.00 2014-12-28 07:12:35.907 362 11926.69 136.88 52589.70 88888.00 2014-12-28 07:12:36.407 362 11926.67 136.88 52589.68 88888.00 2014-12-28 07:12:36.907 362 11926.68 136.87 52589.71 88888.00 2014-12-28 07:12:37.407 362 11926.76 136.85 52589.77 88888.00 2014-12-28 07:12:37.907 362 11926.77 136.84 52589.75 88888.00 2014-12-28 07:12:38.407 362 11926.77 136.86 52589.75 88888.00 2014-12-28 07:12:38.907 362 11926.74 136.77 52589.75 88888.00 2014-12-28 07:12:39.407 362 11926.70 136.77 52589.72 88888.00 2014-12-28 07:12:39.907 362 11926.69 136.80 52589.71 88888.00 2014-12-28 07:12:40.407 362 11926.75 136.86 52589.74 88888.00 2014-12-28 07:12:40.907 362 11926.77 136.88 52589.72 88888.00 2014-12-28 07:12:41.407 362 11926.75 136.86 52589.68 88888.00 2014-12-28 07:12:41.907 362 11926.70 136.87 52589.71 88888.00 2014-12-28 07:12:42.407 362 11926.72 136.88 52589.69 88888.00 2014-12-28 07:12:42.907 362 11926.74 136.81 52589.71 88888.00 2014-12-28 07:12:43.407 362 11926.76 136.75 52589.70 88888.00 2014-12-28 07:12:43.907 362 11926.75 136.76 52589.72 88888.00 2014-12-28 07:12:44.407 362 11926.75 136.81 52589.71 88888.00 2014-12-28 07:12:44.907 362 11926.73 136.80 52589.70 88888.00 2014-12-28 07:12:45.407 362 11926.77 136.78 52589.72 88888.00 2014-12-28 07:12:45.907 362 11926.78 136.81 52589.71 88888.00 2014-12-28 07:12:46.407 362 11926.78 136.79 52589.74 88888.00 2014-12-28 07:12:46.907 362 11926.82 136.84 52589.75 88888.00 2014-12-28 07:12:47.407 362 11926.78 136.88 52589.75 88888.00 2014-12-28 07:12:47.907 362 11926.79 136.87 52589.76 88888.00 2014-12-28 07:12:48.407 362 11926.78 136.86 52589.72 88888.00 2014-12-28 07:12:48.907 362 11926.84 136.92 52589.76 88888.00 2014-12-28 07:12:49.407 362 11926.84 136.93 52589.77 88888.00 2014-12-28 07:12:49.907 362 11926.77 136.86 52589.81 88888.00 2014-12-28 07:12:50.407 362 11926.76 136.83 52589.84 88888.00 2014-12-28 07:12:50.907 362 11926.77 136.90 52589.79 88888.00 2014-12-28 07:12:51.407 362 11926.77 136.89 52589.78 88888.00 2014-12-28 07:12:51.907 362 11926.77 136.86 52589.78 88888.00 2014-12-28 07:12:52.407 362 11926.78 136.90 52589.75 88888.00 2014-12-28 07:12:52.907 362 11926.79 136.87 52589.72 88888.00 2014-12-28 07:12:53.407 362 11926.81 136.89 52589.78 88888.00 2014-12-28 07:12:53.907 362 11926.78 136.88 52589.81 88888.00 2014-12-28 07:12:54.407 362 11926.77 136.85 52589.83 88888.00 2014-12-28 07:12:54.907 362 11926.76 136.88 52589.84 88888.00 2014-12-28 07:12:55.407 362 11926.77 136.90 52589.77 88888.00 2014-12-28 07:12:55.907 362 11926.78 136.93 52589.78 88888.00 2014-12-28 07:12:56.407 362 11926.77 136.95 52589.77 88888.00 2014-12-28 07:12:56.907 362 11926.81 136.94 52589.80 88888.00 2014-12-28 07:12:57.407 362 11926.81 136.92 52589.79 88888.00 2014-12-28 07:12:57.907 362 11926.83 136.95 52589.81 88888.00 2014-12-28 07:12:58.407 362 11926.87 136.96 52589.83 88888.00 2014-12-28 07:12:58.907 362 11926.84 136.96 52589.78 88888.00 2014-12-28 07:12:59.407 362 11926.85 136.96 52589.75 88888.00 2014-12-28 07:12:59.907 362 11926.87 136.97 52589.76 88888.00 2014-12-28 07:13:00.407 362 11926.84 137.00 52589.76 88888.00 2014-12-28 07:13:00.907 362 11926.86 136.97 52589.78 88888.00 2014-12-28 07:13:01.407 362 11926.84 136.93 52589.79 88888.00 2014-12-28 07:13:01.907 362 11926.82 136.92 52589.77 88888.00 2014-12-28 07:13:02.407 362 11926.84 136.95 52589.79 88888.00 2014-12-28 07:13:02.907 362 11926.83 136.99 52589.84 88888.00 2014-12-28 07:13:03.407 362 11926.77 136.99 52589.84 88888.00 2014-12-28 07:13:03.907 362 11926.74 136.94 52589.88 88888.00 2014-12-28 07:13:04.407 362 11926.73 136.88 52589.86 88888.00 2014-12-28 07:13:04.907 362 11926.75 136.94 52589.86 88888.00 2014-12-28 07:13:05.407 362 11926.72 136.95 52589.89 88888.00 2014-12-28 07:13:05.907 362 11926.75 136.96 52589.86 88888.00 2014-12-28 07:13:06.407 362 11926.77 136.96 52589.79 88888.00 2014-12-28 07:13:06.907 362 11926.77 136.98 52589.84 88888.00 2014-12-28 07:13:07.407 362 11926.77 136.99 52589.88 88888.00 2014-12-28 07:13:07.907 362 11926.74 136.99 52589.92 88888.00 2014-12-28 07:13:08.407 362 11926.69 136.99 52589.90 88888.00 2014-12-28 07:13:08.907 362 11926.69 136.96 52589.92 88888.00 2014-12-28 07:13:09.407 362 11926.68 136.96 52589.94 88888.00 2014-12-28 07:13:09.907 362 11926.67 137.00 52589.96 88888.00 2014-12-28 07:13:10.407 362 11926.60 137.04 52589.93 88888.00 2014-12-28 07:13:10.907 362 11926.53 137.05 52589.92 88888.00 2014-12-28 07:13:11.407 362 11926.57 137.08 52589.90 88888.00 2014-12-28 07:13:11.907 362 11926.63 137.06 52589.90 88888.00 2014-12-28 07:13:12.407 362 11926.68 137.07 52589.92 88888.00 2014-12-28 07:13:12.907 362 11926.70 137.05 52589.87 88888.00 2014-12-28 07:13:13.407 362 11926.73 137.08 52589.85 88888.00 2014-12-28 07:13:13.907 362 11926.73 137.13 52589.87 88888.00 2014-12-28 07:13:14.407 362 11926.73 137.13 52589.88 88888.00 2014-12-28 07:13:14.907 362 11926.72 137.13 52589.87 88888.00 2014-12-28 07:13:15.407 362 11926.74 137.13 52589.87 88888.00 2014-12-28 07:13:15.907 362 11926.77 137.12 52589.86 88888.00 2014-12-28 07:13:16.407 362 11926.77 137.13 52589.89 88888.00 2014-12-28 07:13:16.907 362 11926.74 137.10 52589.92 88888.00 2014-12-28 07:13:17.407 362 11926.72 137.07 52589.97 88888.00 2014-12-28 07:13:17.907 362 11926.74 137.07 52589.97 88888.00 2014-12-28 07:13:18.407 362 11926.73 137.09 52589.92 88888.00 2014-12-28 07:13:18.907 362 11926.72 137.16 52589.93 88888.00 2014-12-28 07:13:19.407 362 11926.68 137.17 52589.94 88888.00 2014-12-28 07:13:19.907 362 11926.72 137.18 52589.90 88888.00 2014-12-28 07:13:20.407 362 11926.73 137.17 52589.92 88888.00 2014-12-28 07:13:20.907 362 11926.74 137.15 52589.93 88888.00 2014-12-28 07:13:21.407 362 11926.75 137.16 52589.98 88888.00 2014-12-28 07:13:21.907 362 11926.77 137.17 52589.96 88888.00 2014-12-28 07:13:22.407 362 11926.73 137.18 52589.93 88888.00 2014-12-28 07:13:22.907 362 11926.72 137.24 52589.90 88888.00 2014-12-28 07:13:23.407 362 11926.69 137.25 52589.94 88888.00 2014-12-28 07:13:23.907 362 11926.72 137.22 52589.92 88888.00 2014-12-28 07:13:24.407 362 11926.73 137.19 52589.89 88888.00 2014-12-28 07:13:24.907 362 11926.69 137.23 52589.86 88888.00 2014-12-28 07:13:25.407 362 11926.69 137.22 52589.89 88888.00 2014-12-28 07:13:25.907 362 11926.68 137.25 52589.92 88888.00 2014-12-28 07:13:26.407 362 11926.66 137.27 52589.95 88888.00 2014-12-28 07:13:26.907 362 11926.68 137.29 52589.99 88888.00 2014-12-28 07:13:27.407 362 11926.67 137.31 52589.96 88888.00 2014-12-28 07:13:27.907 362 11926.69 137.28 52589.94 88888.00 2014-12-28 07:13:28.407 362 11926.76 137.26 52589.95 88888.00 2014-12-28 07:13:28.907 362 11926.79 137.27 52589.97 88888.00 2014-12-28 07:13:29.407 362 11926.79 137.26 52590.02 88888.00 2014-12-28 07:13:29.907 362 11926.81 137.28 52590.02 88888.00 2014-12-28 07:13:30.407 362 11926.82 137.28 52590.01 88888.00 2014-12-28 07:13:30.907 362 11926.79 137.31 52589.96 88888.00 2014-12-28 07:13:31.407 362 11926.79 137.31 52589.96 88888.00 2014-12-28 07:13:31.907 362 11926.77 137.28 52589.95 88888.00 2014-12-28 07:13:32.407 362 11926.78 137.31 52589.95 88888.00 2014-12-28 07:13:32.907 362 11926.77 137.33 52589.97 88888.00 2014-12-28 07:13:33.407 362 11926.77 137.35 52589.93 88888.00 2014-12-28 07:13:33.907 362 11926.77 137.37 52589.94 88888.00 2014-12-28 07:13:34.407 362 11926.78 137.41 52589.93 88888.00 2014-12-28 07:13:34.907 362 11926.75 137.45 52589.96 88888.00 2014-12-28 07:13:35.407 362 11926.77 137.45 52589.96 88888.00 2014-12-28 07:13:35.907 362 11926.74 137.39 52589.94 88888.00 2014-12-28 07:13:36.407 362 11926.69 137.43 52589.96 88888.00 2014-12-28 07:13:36.907 362 11926.72 137.51 52589.96 88888.00 2014-12-28 07:13:37.407 362 11926.77 137.53 52589.94 88888.00 2014-12-28 07:13:37.907 362 11926.77 137.52 52589.93 88888.00 2014-12-28 07:13:38.407 362 11926.77 137.52 52589.94 88888.00 2014-12-28 07:13:38.907 362 11926.82 137.56 52589.95 88888.00 2014-12-28 07:13:39.407 362 11926.81 137.56 52589.95 88888.00 2014-12-28 07:13:39.907 362 11926.83 137.57 52589.95 88888.00 2014-12-28 07:13:40.407 362 11926.85 137.60 52589.96 88888.00 2014-12-28 07:13:40.907 362 11926.82 137.60 52589.97 88888.00 2014-12-28 07:13:41.407 362 11926.77 137.61 52589.99 88888.00 2014-12-28 07:13:41.907 362 11926.77 137.64 52590.02 88888.00 2014-12-28 07:13:42.407 362 11926.77 137.62 52590.03 88888.00 2014-12-28 07:13:42.907 362 11926.81 137.65 52590.01 88888.00 2014-12-28 07:13:43.407 362 11926.79 137.67 52590.01 88888.00 2014-12-28 07:13:43.907 362 11926.76 137.68 52590.01 88888.00 2014-12-28 07:13:44.407 362 11926.76 137.68 52589.98 88888.00 2014-12-28 07:13:44.907 362 11926.76 137.65 52589.95 88888.00 2014-12-28 07:13:45.407 362 11926.75 137.64 52589.93 88888.00 2014-12-28 07:13:45.907 362 11926.76 137.64 52589.95 88888.00 2014-12-28 07:13:46.407 362 11926.76 137.64 52589.98 88888.00 2014-12-28 07:13:46.907 362 11926.73 137.68 52589.98 88888.00 2014-12-28 07:13:47.407 362 11926.78 137.71 52590.03 88888.00 2014-12-28 07:13:47.907 362 11926.83 137.75 52590.05 88888.00 2014-12-28 07:13:48.407 362 11926.82 137.73 52590.05 88888.00 2014-12-28 07:13:48.907 362 11926.81 137.73 52590.05 88888.00 2014-12-28 07:13:49.407 362 11926.87 137.75 52590.04 88888.00 2014-12-28 07:13:49.907 362 11926.88 137.77 52590.07 88888.00 2014-12-28 07:13:50.407 362 11926.83 137.79 52590.11 88888.00 2014-12-28 07:13:50.907 362 11926.84 137.82 52590.06 88888.00 2014-12-28 07:13:51.407 362 11926.84 137.82 52590.02 88888.00 2014-12-28 07:13:51.907 362 11926.82 137.82 52589.98 88888.00 2014-12-28 07:13:52.407 362 11926.86 137.84 52589.98 88888.00 2014-12-28 07:13:52.907 362 11926.86 137.85 52589.97 88888.00 2014-12-28 07:13:53.407 362 11926.85 137.83 52589.98 88888.00 2014-12-28 07:13:53.907 362 11926.83 137.84 52590.01 88888.00 2014-12-28 07:13:54.407 362 11926.82 137.87 52590.01 88888.00 2014-12-28 07:13:54.907 362 11926.85 137.86 52589.98 88888.00 2014-12-28 07:13:55.407 362 11926.88 137.87 52589.95 88888.00 2014-12-28 07:13:55.907 362 11926.87 137.85 52589.98 88888.00 2014-12-28 07:13:56.407 362 11926.87 137.86 52590.01 88888.00 2014-12-28 07:13:56.907 362 11926.88 137.86 52590.03 88888.00 2014-12-28 07:13:57.407 362 11926.83 137.89 52590.03 88888.00 2014-12-28 07:13:57.907 362 11926.86 137.92 52590.02 88888.00 2014-12-28 07:13:58.407 362 11926.91 137.94 52589.99 88888.00 2014-12-28 07:13:58.907 362 11926.86 137.97 52589.98 88888.00 2014-12-28 07:13:59.407 362 11926.85 137.99 52590.02 88888.00 2014-12-28 07:13:59.907 362 11926.82 137.95 52589.99 88888.00 2014-12-28 07:14:00.407 362 11926.83 137.96 52589.99 88888.00 2014-12-28 07:14:00.907 362 11926.78 137.93 52590.04 88888.00 2014-12-28 07:14:01.407 362 11926.78 137.99 52590.04 88888.00 2014-12-28 07:14:01.907 362 11926.81 137.99 52590.03 88888.00 2014-12-28 07:14:02.407 362 11926.83 138.00 52590.05 88888.00 2014-12-28 07:14:02.907 362 11926.82 138.05 52590.07 88888.00 2014-12-28 07:14:03.407 362 11926.81 138.05 52590.03 88888.00 2014-12-28 07:14:03.907 362 11926.81 138.03 52590.04 88888.00 2014-12-28 07:14:04.407 362 11926.79 138.02 52590.03 88888.00 2014-12-28 07:14:04.907 362 11926.83 137.99 52590.05 88888.00 2014-12-28 07:14:05.407 362 11926.86 137.96 52590.05 88888.00 2014-12-28 07:14:05.907 362 11926.85 137.97 52590.05 88888.00 2014-12-28 07:14:06.407 362 11926.84 137.96 52590.03 88888.00 2014-12-28 07:14:06.907 362 11926.83 137.99 52590.01 88888.00 2014-12-28 07:14:07.407 362 11926.82 137.97 52590.05 88888.00 2014-12-28 07:14:07.907 362 11926.77 138.00 52590.06 88888.00 2014-12-28 07:14:08.407 362 11926.76 137.96 52590.05 88888.00 2014-12-28 07:14:08.907 362 11926.75 137.94 52590.03 88888.00 2014-12-28 07:14:09.407 362 11926.76 137.92 52589.98 88888.00 2014-12-28 07:14:09.907 362 11926.76 137.91 52589.95 88888.00 2014-12-28 07:14:10.407 362 11926.77 137.89 52589.90 88888.00 2014-12-28 07:14:10.907 362 11926.77 137.89 52589.98 88888.00 2014-12-28 07:14:11.407 362 11926.76 137.86 52589.99 88888.00 2014-12-28 07:14:11.907 362 11926.75 137.90 52590.01 88888.00 2014-12-28 07:14:12.407 362 11926.73 137.91 52590.03 88888.00 2014-12-28 07:14:12.907 362 11926.81 137.94 52589.98 88888.00 2014-12-28 07:14:13.408 362 11926.83 137.94 52589.96 88888.00 2014-12-28 07:14:13.908 362 11926.81 137.90 52589.95 88888.00 2014-12-28 07:14:14.408 362 11926.83 137.90 52589.96 88888.00 2014-12-28 07:14:14.908 362 11926.86 137.92 52589.98 88888.00 2014-12-28 07:14:15.408 362 11926.85 137.93 52589.99 88888.00 2014-12-28 07:14:15.908 362 11926.86 137.96 52590.01 88888.00 2014-12-28 07:14:16.408 362 11926.85 137.93 52589.99 88888.00 2014-12-28 07:14:16.908 362 11926.86 137.91 52589.99 88888.00 2014-12-28 07:14:17.408 362 11926.84 137.87 52590.02 88888.00 2014-12-28 07:14:17.908 362 11926.85 137.83 52590.07 88888.00 2014-12-28 07:14:18.408 362 11926.84 137.83 52590.04 88888.00 2014-12-28 07:14:18.908 362 11926.79 137.83 52590.04 88888.00 2014-12-28 07:14:19.408 362 11926.75 137.87 52590.05 88888.00 2014-12-28 07:14:19.908 362 11926.74 137.93 52590.07 88888.00 2014-12-28 07:14:20.408 362 11926.77 137.95 52590.06 88888.00 2014-12-28 07:14:20.908 362 11926.82 137.99 52590.10 88888.00 2014-12-28 07:14:21.408 362 11926.79 137.99 52590.10 88888.00 2014-12-28 07:14:21.908 362 11926.79 137.94 52590.09 88888.00 2014-12-28 07:14:22.408 362 11926.79 137.94 52590.10 88888.00 2014-12-28 07:14:22.908 362 11926.79 137.93 52590.11 88888.00 2014-12-28 07:14:23.408 362 11926.81 137.93 52590.09 88888.00 2014-12-28 07:14:23.908 362 11926.83 137.93 52590.06 88888.00 2014-12-28 07:14:24.408 362 11926.83 137.93 52589.99 88888.00 2014-12-28 07:14:24.908 362 11926.82 137.95 52590.03 88888.00 2014-12-28 07:14:25.408 362 11926.82 137.94 52590.05 88888.00 2014-12-28 07:14:25.908 362 11926.81 137.92 52590.07 88888.00 2014-12-28 07:14:26.408 362 11926.81 137.87 52590.10 88888.00 2014-12-28 07:14:26.908 362 11926.77 137.87 52590.09 88888.00 2014-12-28 07:14:27.408 362 11926.81 137.93 52590.06 88888.00 2014-12-28 07:14:27.908 362 11926.81 137.96 52590.05 88888.00 2014-12-28 07:14:28.408 362 11926.76 137.95 52590.05 88888.00 2014-12-28 07:14:28.908 362 11926.76 137.89 52590.04 88888.00 2014-12-28 07:14:29.408 362 11926.78 137.85 52590.07 88888.00 2014-12-28 07:14:29.908 362 11926.79 137.87 52590.02 88888.00 2014-12-28 07:14:30.408 362 11926.77 137.86 52590.03 88888.00 2014-12-28 07:14:30.908 362 11926.81 137.92 52590.06 88888.00 2014-12-28 07:14:31.408 362 11926.79 137.96 52590.04 88888.00 2014-12-28 07:14:31.908 362 11926.77 137.94 52590.02 88888.00 2014-12-28 07:14:32.408 362 11926.78 137.92 52590.02 88888.00 2014-12-28 07:14:32.908 362 11926.83 137.92 52590.02 88888.00 2014-12-28 07:14:33.408 362 11926.84 137.91 52590.02 88888.00 2014-12-28 07:14:33.908 362 11926.83 137.93 52590.03 88888.00 2014-12-28 07:14:34.408 362 11926.81 137.92 52590.09 88888.00 2014-12-28 07:14:34.908 362 11926.83 137.86 52590.05 88888.00 2014-12-28 07:14:35.408 362 11926.86 137.82 52590.05 88888.00 2014-12-28 07:14:35.908 362 11926.85 137.81 52590.06 88888.00 2014-12-28 07:14:36.408 362 11926.83 137.81 52590.09 88888.00 2014-12-28 07:14:36.908 362 11926.85 137.84 52590.06 88888.00 2014-12-28 07:14:37.408 362 11926.85 137.89 52590.05 88888.00 2014-12-28 07:14:37.908 362 11926.86 137.90 52590.05 88888.00 2014-12-28 07:14:38.408 362 11926.83 137.90 52590.03 88888.00 2014-12-28 07:14:38.908 362 11926.84 137.91 52590.02 88888.00 2014-12-28 07:14:39.408 362 11926.82 137.93 52589.99 88888.00 2014-12-28 07:14:39.908 362 11926.83 137.95 52589.95 88888.00 2014-12-28 07:14:40.408 362 11926.84 137.94 52590.05 88888.00 2014-12-28 07:14:40.908 362 11926.83 137.95 52590.04 88888.00 2014-12-28 07:14:41.408 362 11926.84 137.95 52589.96 88888.00 2014-12-28 07:14:41.908 362 11926.86 137.97 52589.98 88888.00 2014-12-28 07:14:42.408 362 11926.85 137.99 52589.98 88888.00 2014-12-28 07:14:42.908 362 11926.90 137.97 52589.95 88888.00 2014-12-28 07:14:43.408 362 11926.87 137.95 52589.96 88888.00 2014-12-28 07:14:43.908 362 11926.88 137.94 52589.96 88888.00 2014-12-28 07:14:44.408 362 11926.91 137.97 52589.93 88888.00 2014-12-28 07:14:44.908 362 11926.91 137.94 52589.89 88888.00 2014-12-28 07:14:45.408 362 11926.92 137.93 52589.88 88888.00 2014-12-28 07:14:45.908 362 11926.90 137.93 52589.93 88888.00 2014-12-28 07:14:46.408 362 11926.84 137.91 52589.96 88888.00 2014-12-28 07:14:46.908 362 11926.85 137.89 52589.95 88888.00 2014-12-28 07:14:47.408 362 11926.84 137.87 52589.94 88888.00 2014-12-28 07:14:47.908 362 11926.84 137.86 52589.98 88888.00 2014-12-28 07:14:48.408 362 11926.84 137.87 52589.95 88888.00 2014-12-28 07:14:48.908 362 11926.78 137.91 52589.94 88888.00 2014-12-28 07:14:49.408 362 11926.84 137.90 52589.93 88888.00 2014-12-28 07:14:49.908 362 11926.87 137.90 52589.95 88888.00 2014-12-28 07:14:50.408 362 11926.85 137.87 52589.95 88888.00 2014-12-28 07:14:50.908 362 11926.85 137.80 52589.95 88888.00 2014-12-28 07:14:51.408 362 11926.91 137.80 52589.98 88888.00 2014-12-28 07:14:51.908 362 11926.87 137.84 52590.05 88888.00 2014-12-28 07:14:52.408 362 11926.92 137.85 52590.06 88888.00 2014-12-28 07:14:52.908 362 11926.91 137.84 52590.04 88888.00 2014-12-28 07:14:53.408 362 11926.87 137.83 52590.03 88888.00 2014-12-28 07:14:53.908 362 11926.85 137.81 52590.01 88888.00 2014-12-28 07:14:54.408 362 11926.90 137.72 52589.98 88888.00 2014-12-28 07:14:54.908 362 11926.95 137.75 52589.95 88888.00 2014-12-28 07:14:55.408 362 11926.92 137.77 52589.97 88888.00 2014-12-28 07:14:55.908 362 11926.87 137.81 52589.96 88888.00 2014-12-28 07:14:56.408 362 11926.85 137.80 52589.92 88888.00 2014-12-28 07:14:56.908 362 11926.84 137.75 52589.90 88888.00 2014-12-28 07:14:57.408 362 11926.84 137.74 52589.94 88888.00 2014-12-28 07:14:57.908 362 11926.86 137.73 52589.95 88888.00 2014-12-28 07:14:58.408 362 11926.90 137.75 52589.98 88888.00 2014-12-28 07:14:58.908 362 11926.91 137.76 52589.96 88888.00 2014-12-28 07:14:59.408 362 11926.85 137.74 52589.90 88888.00 2014-12-28 07:14:59.908 362 11926.86 137.76 52589.92 88888.00 2014-12-28 07:15:00.408 362 11926.84 137.83 52589.95 88888.00 2014-12-28 07:15:00.908 362 11926.82 137.81 52589.93 88888.00 2014-12-28 07:15:01.408 362 11926.81 137.75 52589.93 88888.00 2014-12-28 07:15:01.908 362 11926.81 137.74 52589.93 88888.00 2014-12-28 07:15:02.408 362 11926.79 137.70 52589.93 88888.00 2014-12-28 07:15:02.908 362 11926.81 137.71 52589.89 88888.00 2014-12-28 07:15:03.408 362 11926.78 137.73 52589.88 88888.00 2014-12-28 07:15:03.908 362 11926.79 137.74 52589.90 88888.00 2014-12-28 07:15:04.408 362 11926.76 137.76 52589.94 88888.00 2014-12-28 07:15:04.908 362 11926.77 137.76 52589.94 88888.00 2014-12-28 07:15:05.408 362 11926.76 137.77 52589.94 88888.00 2014-12-28 07:15:05.908 362 11926.75 137.77 52589.88 88888.00 2014-12-28 07:15:06.408 362 11926.76 137.79 52589.88 88888.00 2014-12-28 07:15:06.908 362 11926.77 137.79 52589.87 88888.00 2014-12-28 07:15:07.408 362 11926.78 137.75 52589.90 88888.00 2014-12-28 07:15:07.908 362 11926.76 137.75 52589.90 88888.00 2014-12-28 07:15:08.408 362 11926.75 137.74 52589.90 88888.00 2014-12-28 07:15:08.908 362 11926.76 137.72 52589.94 88888.00 2014-12-28 07:15:09.408 362 11926.74 137.68 52589.97 88888.00 2014-12-28 07:15:09.908 362 11926.72 137.70 52589.97 88888.00 2014-12-28 07:15:10.408 362 11926.68 137.71 52589.96 88888.00 2014-12-28 07:15:10.908 362 11926.67 137.72 52589.93 88888.00 2014-12-28 07:15:11.408 362 11926.68 137.68 52589.90 88888.00 2014-12-28 07:15:11.908 362 11926.68 137.64 52589.89 88888.00 2014-12-28 07:15:12.408 362 11926.66 137.64 52589.94 88888.00 2014-12-28 07:15:12.908 362 11926.67 137.70 52589.92 88888.00 2014-12-28 07:15:13.408 362 11926.66 137.74 52589.92 88888.00 2014-12-28 07:15:13.908 362 11926.68 137.72 52589.95 88888.00 2014-12-28 07:15:14.408 362 11926.69 137.72 52589.97 88888.00 2014-12-28 07:15:14.908 362 11926.68 137.65 52589.99 88888.00 2014-12-28 07:15:15.408 362 11926.63 137.67 52589.97 88888.00 2014-12-28 07:15:15.908 362 11926.61 137.71 52589.98 88888.00 2014-12-28 07:15:16.408 362 11926.65 137.67 52589.97 88888.00 2014-12-28 07:15:16.908 362 11926.68 137.66 52589.98 88888.00 2014-12-28 07:15:17.408 362 11926.69 137.63 52589.92 88888.00 2014-12-28 07:15:17.908 362 11926.73 137.66 52589.90 88888.00 2014-12-28 07:15:18.408 362 11926.72 137.66 52589.95 88888.00 2014-12-28 07:15:18.908 362 11926.67 137.63 52589.94 88888.00 2014-12-28 07:15:19.408 362 11926.65 137.64 52589.92 88888.00 2014-12-28 07:15:19.908 362 11926.61 137.68 52589.92 88888.00 2014-12-28 07:15:20.408 362 11926.57 137.67 52589.92 88888.00 2014-12-28 07:15:20.908 362 11926.58 137.66 52589.93 88888.00 2014-12-28 07:15:21.408 362 11926.58 137.64 52589.94 88888.00 2014-12-28 07:15:21.908 362 11926.59 137.64 52589.93 88888.00 2014-12-28 07:15:22.408 362 11926.58 137.66 52589.93 88888.00 2014-12-28 07:15:22.908 362 11926.60 137.66 52589.95 88888.00 2014-12-28 07:15:23.408 362 11926.59 137.67 52589.96 88888.00 2014-12-28 07:15:23.908 362 11926.59 137.65 52589.94 88888.00 2014-12-28 07:15:24.408 362 11926.53 137.62 52589.92 88888.00 2014-12-28 07:15:24.908 362 11926.49 137.62 52589.88 88888.00 2014-12-28 07:15:25.408 362 11926.53 137.64 52589.88 88888.00 2014-12-28 07:15:25.908 362 11926.55 137.62 52589.90 88888.00 2014-12-28 07:15:26.408 362 11926.51 137.63 52589.94 88888.00 2014-12-28 07:15:26.908 362 11926.55 137.66 52589.92 88888.00 2014-12-28 07:15:27.408 362 11926.57 137.66 52589.89 88888.00 2014-12-28 07:15:27.908 362 11926.53 137.65 52589.94 88888.00 2014-12-28 07:15:28.408 362 11926.51 137.65 52589.98 88888.00 2014-12-28 07:15:28.908 362 11926.52 137.64 52589.96 88888.00 2014-12-28 07:15:29.408 362 11926.55 137.62 52589.95 88888.00 2014-12-28 07:15:29.908 362 11926.55 137.61 52589.96 88888.00 2014-12-28 07:15:30.408 362 11926.50 137.58 52589.94 88888.00 2014-12-28 07:15:30.908 362 11926.47 137.60 52589.93 88888.00 2014-12-28 07:15:31.408 362 11926.48 137.68 52589.90 88888.00 2014-12-28 07:15:31.908 362 11926.53 137.70 52589.94 88888.00 2014-12-28 07:15:32.408 362 11926.51 137.68 52589.95 88888.00 2014-12-28 07:15:32.908 362 11926.56 137.68 52589.92 88888.00 2014-12-28 07:15:33.408 362 11926.50 137.67 52589.89 88888.00 2014-12-28 07:15:33.908 362 11926.52 137.67 52589.89 88888.00 2014-12-28 07:15:34.408 362 11926.53 137.66 52589.92 88888.00 2014-12-28 07:15:34.908 362 11926.48 137.68 52589.90 88888.00 2014-12-28 07:15:35.408 362 11926.48 137.71 52589.87 88888.00 2014-12-28 07:15:35.908 362 11926.50 137.71 52589.86 88888.00 2014-12-28 07:15:36.408 362 11926.52 137.70 52589.88 88888.00 2014-12-28 07:15:36.908 362 11926.51 137.66 52589.88 88888.00 2014-12-28 07:15:37.408 362 11926.50 137.65 52589.89 88888.00 2014-12-28 07:15:37.908 362 11926.50 137.63 52589.87 88888.00 2014-12-28 07:15:38.408 362 11926.47 137.63 52589.86 88888.00 2014-12-28 07:15:38.908 362 11926.46 137.62 52589.81 88888.00 2014-12-28 07:15:39.408 362 11926.49 137.66 52589.81 88888.00 2014-12-28 07:15:39.908 362 11926.52 137.68 52589.80 88888.00 2014-12-28 07:15:40.408 362 11926.52 137.68 52589.80 88888.00 2014-12-28 07:15:40.908 362 11926.53 137.64 52589.84 88888.00 2014-12-28 07:15:41.408 362 11926.56 137.66 52589.86 88888.00 2014-12-28 07:15:41.908 362 11926.57 137.62 52589.83 88888.00 2014-12-28 07:15:42.408 362 11926.50 137.62 52589.80 88888.00 2014-12-28 07:15:42.908 362 11926.47 137.62 52589.87 88888.00 2014-12-28 07:15:43.408 362 11926.48 137.55 52589.86 88888.00 2014-12-28 07:15:43.908 362 11926.47 137.50 52589.84 88888.00 2014-12-28 07:15:44.408 362 11926.48 137.54 52589.85 88888.00 2014-12-28 07:15:44.908 362 11926.47 137.60 52589.85 88888.00 2014-12-28 07:15:45.408 362 11926.46 137.65 52589.81 88888.00 2014-12-28 07:15:45.908 362 11926.44 137.66 52589.84 88888.00 2014-12-28 07:15:46.408 362 11926.43 137.62 52589.83 88888.00 2014-12-28 07:15:46.908 362 11926.43 137.67 52589.86 88888.00 2014-12-28 07:15:47.408 362 11926.43 137.73 52589.89 88888.00 2014-12-28 07:15:47.908 362 11926.47 137.73 52589.87 88888.00 2014-12-28 07:15:48.408 362 11926.46 137.68 52589.87 88888.00 2014-12-28 07:15:48.908 362 11926.44 137.63 52589.87 88888.00 2014-12-28 07:15:49.408 362 11926.47 137.63 52589.86 88888.00 2014-12-28 07:15:49.908 362 11926.47 137.65 52589.83 88888.00 2014-12-28 07:15:50.408 362 11926.48 137.67 52589.81 88888.00 2014-12-28 07:15:50.908 362 11926.50 137.70 52589.84 88888.00 2014-12-28 07:15:51.408 362 11926.46 137.65 52589.84 88888.00 2014-12-28 07:15:51.908 362 11926.40 137.61 52589.81 88888.00 2014-12-28 07:15:52.408 362 11926.41 137.62 52589.83 88888.00 2014-12-28 07:15:52.908 362 11926.40 137.60 52589.84 88888.00 2014-12-28 07:15:53.408 362 11926.39 137.58 52589.85 88888.00 2014-12-28 07:15:53.908 362 11926.40 137.55 52589.84 88888.00 2014-12-28 07:15:54.408 362 11926.44 137.52 52589.85 88888.00 2014-12-28 07:15:54.908 362 11926.46 137.53 52589.84 88888.00 2014-12-28 07:15:55.408 362 11926.44 137.54 52589.78 88888.00 2014-12-28 07:15:55.908 362 11926.46 137.57 52589.75 88888.00 2014-12-28 07:15:56.408 362 11926.42 137.61 52589.79 88888.00 2014-12-28 07:15:56.908 362 11926.41 137.61 52589.79 88888.00 2014-12-28 07:15:57.408 362 11926.37 137.58 52589.77 88888.00 2014-12-28 07:15:57.908 362 11926.38 137.55 52589.77 88888.00 2014-12-28 07:15:58.408 362 11926.42 137.56 52589.77 88888.00 2014-12-28 07:15:58.908 362 11926.47 137.58 52589.74 88888.00 2014-12-28 07:15:59.408 362 11926.41 137.61 52589.74 88888.00 2014-12-28 07:15:59.908 362 11926.38 137.61 52589.74 88888.00 2014-12-28 07:16:00.408 362 11926.37 137.63 52589.77 88888.00 2014-12-28 07:16:00.908 362 11926.38 137.62 52589.79 88888.00 2014-12-28 07:16:01.408 362 11926.30 137.58 52589.76 88888.00 2014-12-28 07:16:01.908 362 11926.28 137.58 52589.74 88888.00 2014-12-28 07:16:02.408 362 11926.30 137.56 52589.70 88888.00 2014-12-28 07:16:02.908 362 11926.32 137.58 52589.76 88888.00 2014-12-28 07:16:03.408 362 11926.34 137.60 52589.79 88888.00 2014-12-28 07:16:03.908 362 11926.39 137.58 52589.79 88888.00 2014-12-28 07:16:04.408 362 11926.39 137.61 52589.77 88888.00 2014-12-28 07:16:04.908 362 11926.41 137.67 52589.77 88888.00 2014-12-28 07:16:05.408 362 11926.40 137.66 52589.79 88888.00 2014-12-28 07:16:05.908 362 11926.41 137.64 52589.75 88888.00 2014-12-28 07:16:06.408 362 11926.41 137.71 52589.79 88888.00 2014-12-28 07:16:06.908 362 11926.41 137.72 52589.81 88888.00 2014-12-28 07:16:07.408 362 11926.42 137.70 52589.83 88888.00 2014-12-28 07:16:07.908 362 11926.39 137.71 52589.84 88888.00 2014-12-28 07:16:08.408 362 11926.38 137.70 52589.77 88888.00 2014-12-28 07:16:08.908 362 11926.35 137.74 52589.75 88888.00 2014-12-28 07:16:09.408 362 11926.31 137.76 52589.76 88888.00 2014-12-28 07:16:09.908 362 11926.33 137.76 52589.78 88888.00 2014-12-28 07:16:10.408 362 11926.37 137.75 52589.80 88888.00 2014-12-28 07:16:10.908 362 11926.38 137.77 52589.79 88888.00 2014-12-28 07:16:11.408 362 11926.35 137.77 52589.76 88888.00 2014-12-28 07:16:11.908 362 11926.39 137.74 52589.80 88888.00 2014-12-28 07:16:12.408 362 11926.39 137.75 52589.78 88888.00 2014-12-28 07:16:12.908 362 11926.32 137.74 52589.79 88888.00 2014-12-28 07:16:13.408 362 11926.38 137.71 52589.79 88888.00 2014-12-28 07:16:13.908 362 11926.43 137.73 52589.79 88888.00 2014-12-28 07:16:14.408 362 11926.40 137.74 52589.77 88888.00 2014-12-28 07:16:14.908 362 11926.39 137.70 52589.76 88888.00 2014-12-28 07:16:15.408 362 11926.39 137.68 52589.79 88888.00 2014-12-28 07:16:15.908 362 11926.38 137.75 52589.79 88888.00 2014-12-28 07:16:16.408 362 11926.37 137.76 52589.80 88888.00 2014-12-28 07:16:16.908 362 11926.35 137.74 52589.80 88888.00 2014-12-28 07:16:17.408 362 11926.32 137.72 52589.79 88888.00 2014-12-28 07:16:17.908 362 11926.28 137.70 52589.75 88888.00 2014-12-28 07:16:18.408 362 11926.30 137.66 52589.74 88888.00 2014-12-28 07:16:18.908 362 11926.28 137.66 52589.74 88888.00 2014-12-28 07:16:19.408 362 11926.21 137.70 52589.75 88888.00 2014-12-28 07:16:19.908 362 11926.17 137.66 52589.79 88888.00 2014-12-28 07:16:20.408 362 11926.21 137.62 52589.81 88888.00 2014-12-28 07:16:20.908 362 11926.22 137.62 52589.81 88888.00 2014-12-28 07:16:21.408 362 11926.22 137.64 52589.85 88888.00 2014-12-28 07:16:21.908 362 11926.28 137.66 52589.84 88888.00 2014-12-28 07:16:22.408 362 11926.30 137.64 52589.85 88888.00 2014-12-28 07:16:22.908 362 11926.25 137.65 52589.83 88888.00 2014-12-28 07:16:23.408 362 11926.23 137.65 52589.83 88888.00 2014-12-28 07:16:23.908 362 11926.24 137.61 52589.80 88888.00 2014-12-28 07:16:24.408 362 11926.23 137.65 52589.77 88888.00 2014-12-28 07:16:24.908 362 11926.25 137.71 52589.76 88888.00 2014-12-28 07:16:25.408 362 11926.25 137.68 52589.78 88888.00 2014-12-28 07:16:25.908 362 11926.23 137.64 52589.76 88888.00 2014-12-28 07:16:26.408 362 11926.22 137.63 52589.71 88888.00 2014-12-28 07:16:26.908 362 11926.22 137.64 52589.71 88888.00 2014-12-28 07:16:27.408 362 11926.23 137.63 52589.77 88888.00 2014-12-28 07:16:27.908 362 11926.22 137.67 52589.83 88888.00 2014-12-28 07:16:28.408 362 11926.23 137.68 52589.81 88888.00 2014-12-28 07:16:28.908 362 11926.28 137.68 52589.78 88888.00 2014-12-28 07:16:29.408 362 11926.28 137.75 52589.80 88888.00 2014-12-28 07:16:29.908 362 11926.30 137.76 52589.80 88888.00 2014-12-28 07:16:30.408 362 11926.26 137.75 52589.76 88888.00 2014-12-28 07:16:30.908 362 11926.25 137.75 52589.80 88888.00 2014-12-28 07:16:31.408 362 11926.25 137.74 52589.80 88888.00 2014-12-28 07:16:31.908 362 11926.25 137.75 52589.79 88888.00 2014-12-28 07:16:32.408 362 11926.25 137.67 52589.79 88888.00 2014-12-28 07:16:32.908 362 11926.22 137.65 52589.83 88888.00 2014-12-28 07:16:33.408 362 11926.21 137.67 52589.85 88888.00 2014-12-28 07:16:33.908 362 11926.26 137.67 52589.84 88888.00 2014-12-28 07:16:34.408 362 11926.24 137.65 52589.83 88888.00 2014-12-28 07:16:34.908 362 11926.29 137.65 52589.84 88888.00 2014-12-28 07:16:35.408 362 11926.28 137.66 52589.84 88888.00 2014-12-28 07:16:35.908 362 11926.24 137.65 52589.84 88888.00 2014-12-28 07:16:36.408 362 11926.26 137.64 52589.81 88888.00 2014-12-28 07:16:36.908 362 11926.21 137.60 52589.79 88888.00 2014-12-28 07:16:37.408 362 11926.21 137.61 52589.74 88888.00 2014-12-28 07:16:37.908 362 11926.17 137.64 52589.74 88888.00 2014-12-28 07:16:38.408 362 11926.15 137.68 52589.72 88888.00 2014-12-28 07:16:38.908 362 11926.16 137.66 52589.76 88888.00 2014-12-28 07:16:39.408 362 11926.15 137.61 52589.76 88888.00 2014-12-28 07:16:39.908 362 11926.16 137.57 52589.75 88888.00 2014-12-28 07:16:40.408 362 11926.16 137.61 52589.77 88888.00 2014-12-28 07:16:40.908 362 11926.20 137.55 52589.77 88888.00 2014-12-28 07:16:41.408 362 11926.19 137.52 52589.79 88888.00 2014-12-28 07:16:41.908 362 11926.15 137.54 52589.77 88888.00 2014-12-28 07:16:42.408 362 11926.19 137.54 52589.79 88888.00 2014-12-28 07:16:42.908 362 11926.19 137.53 52589.78 88888.00 2014-12-28 07:16:43.408 362 11926.22 137.55 52589.78 88888.00 2014-12-28 07:16:43.908 362 11926.23 137.57 52589.75 88888.00 2014-12-28 07:16:44.408 362 11926.15 137.54 52589.71 88888.00 2014-12-28 07:16:44.908 362 11926.13 137.55 52589.70 88888.00 2014-12-28 07:16:45.408 362 11926.14 137.56 52589.67 88888.00 2014-12-28 07:16:45.908 362 11926.13 137.55 52589.68 88888.00 2014-12-28 07:16:46.408 362 11926.13 137.57 52589.71 88888.00 2014-12-28 07:16:46.908 362 11926.14 137.60 52589.78 88888.00 2014-12-28 07:16:47.408 362 11926.15 137.56 52589.76 88888.00 2014-12-28 07:16:47.908 362 11926.16 137.57 52589.71 88888.00 2014-12-28 07:16:48.408 362 11926.15 137.54 52589.70 88888.00 2014-12-28 07:16:48.908 362 11926.16 137.52 52589.71 88888.00 2014-12-28 07:16:49.408 362 11926.17 137.52 52589.72 88888.00 2014-12-28 07:16:49.908 362 11926.14 137.56 52589.72 88888.00 2014-12-28 07:16:50.408 362 11926.12 137.57 52589.74 88888.00 2014-12-28 07:16:50.908 362 11926.15 137.57 52589.76 88888.00 2014-12-28 07:16:51.408 362 11926.20 137.60 52589.72 88888.00 2014-12-28 07:16:51.908 362 11926.21 137.62 52589.72 88888.00 2014-12-28 07:16:52.408 362 11926.20 137.60 52589.75 88888.00 2014-12-28 07:16:52.908 362 11926.22 137.58 52589.75 88888.00 2014-12-28 07:16:53.409 362 11926.21 137.55 52589.71 88888.00 2014-12-28 07:16:53.909 362 11926.19 137.53 52589.70 88888.00 2014-12-28 07:16:54.409 362 11926.17 137.51 52589.70 88888.00 2014-12-28 07:16:54.909 362 11926.21 137.52 52589.71 88888.00 2014-12-28 07:16:55.409 362 11926.23 137.57 52589.67 88888.00 2014-12-28 07:16:55.909 362 11926.24 137.62 52589.68 88888.00 2014-12-28 07:16:56.409 362 11926.25 137.62 52589.71 88888.00 2014-12-28 07:16:56.909 362 11926.28 137.56 52589.72 88888.00 2014-12-28 07:16:57.409 362 11926.29 137.55 52589.74 88888.00 2014-12-28 07:16:57.909 362 11926.30 137.60 52589.75 88888.00 2014-12-28 07:16:58.409 362 11926.29 137.61 52589.75 88888.00 2014-12-28 07:16:58.909 362 11926.29 137.60 52589.76 88888.00 2014-12-28 07:16:59.409 362 11926.30 137.65 52589.72 88888.00 2014-12-28 07:16:59.909 362 11926.32 137.62 52589.69 88888.00 2014-12-28 07:17:00.409 362 11926.32 137.57 52589.68 88888.00 2014-12-28 07:17:00.909 362 11926.30 137.55 52589.71 88888.00 2014-12-28 07:17:01.409 362 11926.33 137.55 52589.72 88888.00 2014-12-28 07:17:01.909 362 11926.37 137.52 52589.72 88888.00 2014-12-28 07:17:02.409 362 11926.37 137.52 52589.71 88888.00 2014-12-28 07:17:02.909 362 11926.38 137.53 52589.71 88888.00 2014-12-28 07:17:03.409 362 11926.33 137.52 52589.70 88888.00 2014-12-28 07:17:03.909 362 11926.35 137.48 52589.70 88888.00 2014-12-28 07:17:04.409 362 11926.37 137.48 52589.71 88888.00 2014-12-28 07:17:04.909 362 11926.39 137.47 52589.68 88888.00 2014-12-28 07:17:05.409 362 11926.39 137.44 52589.68 88888.00 2014-12-28 07:17:05.909 362 11926.35 137.47 52589.71 88888.00 2014-12-28 07:17:06.409 362 11926.31 137.45 52589.74 88888.00 2014-12-28 07:17:06.909 362 11926.29 137.41 52589.69 88888.00 2014-12-28 07:17:07.409 362 11926.30 137.44 52589.67 88888.00 2014-12-28 07:17:07.909 362 11926.32 137.50 52589.71 88888.00 2014-12-28 07:17:08.409 362 11926.32 137.45 52589.69 88888.00 2014-12-28 07:17:08.909 362 11926.32 137.41 52589.68 88888.00 2014-12-28 07:17:09.409 362 11926.33 137.41 52589.67 88888.00 2014-12-28 07:17:09.909 362 11926.32 137.47 52589.65 88888.00 2014-12-28 07:17:10.409 362 11926.31 137.48 52589.68 88888.00 2014-12-28 07:17:10.909 362 11926.34 137.41 52589.69 88888.00 2014-12-28 07:17:11.409 362 11926.37 137.39 52589.68 88888.00 2014-12-28 07:17:11.909 362 11926.32 137.41 52589.63 88888.00 2014-12-28 07:17:12.409 362 11926.26 137.38 52589.63 88888.00 2014-12-28 07:17:12.909 362 11926.24 137.39 52589.65 88888.00 2014-12-28 07:17:13.409 362 11926.22 137.38 52589.66 88888.00 2014-12-28 07:17:13.909 362 11926.21 137.39 52589.66 88888.00 2014-12-28 07:17:14.409 362 11926.17 137.43 52589.66 88888.00 2014-12-28 07:17:14.909 362 11926.21 137.39 52589.67 88888.00 2014-12-28 07:17:15.409 362 11926.20 137.41 52589.66 88888.00 2014-12-28 07:17:15.909 362 11926.22 137.41 52589.63 88888.00 2014-12-28 07:17:16.409 362 11926.24 137.35 52589.66 88888.00 2014-12-28 07:17:16.909 362 11926.19 137.35 52589.71 88888.00 2014-12-28 07:17:17.409 362 11926.15 137.37 52589.71 88888.00 2014-12-28 07:17:17.909 362 11926.15 137.41 52589.68 88888.00 2014-12-28 07:17:18.409 362 11926.21 137.42 52589.65 88888.00 2014-12-28 07:17:18.909 362 11926.23 137.39 52589.61 88888.00 2014-12-28 07:17:19.409 362 11926.23 137.38 52589.60 88888.00 2014-12-28 07:17:19.909 362 11926.26 137.39 52589.58 88888.00 2014-12-28 07:17:20.409 362 11926.23 137.41 52589.57 88888.00 2014-12-28 07:17:20.909 362 11926.21 137.42 52589.63 88888.00 2014-12-28 07:17:21.409 362 11926.22 137.42 52589.69 88888.00 2014-12-28 07:17:21.909 362 11926.24 137.47 52589.62 88888.00 2014-12-28 07:17:22.409 362 11926.23 137.44 52589.57 88888.00 2014-12-28 07:17:22.909 362 11926.23 137.43 52589.55 88888.00 2014-12-28 07:17:23.409 362 11926.25 137.44 52589.54 88888.00 2014-12-28 07:17:23.909 362 11926.22 137.44 52589.61 88888.00 2014-12-28 07:17:24.409 362 11926.24 137.45 52589.63 88888.00 2014-12-28 07:17:24.909 362 11926.23 137.43 52589.62 88888.00 2014-12-28 07:17:25.409 362 11926.26 137.43 52589.63 88888.00 2014-12-28 07:17:25.909 362 11926.31 137.46 52589.63 88888.00 2014-12-28 07:17:26.409 362 11926.29 137.46 52589.63 88888.00 2014-12-28 07:17:26.909 362 11926.29 137.46 52589.61 88888.00 2014-12-28 07:17:27.409 362 11926.28 137.47 52589.62 88888.00 2014-12-28 07:17:27.909 362 11926.23 137.51 52589.66 88888.00 2014-12-28 07:17:28.409 362 11926.25 137.56 52589.65 88888.00 2014-12-28 07:17:28.909 362 11926.30 137.56 52589.61 88888.00 2014-12-28 07:17:29.409 362 11926.26 137.62 52589.60 88888.00 2014-12-28 07:17:29.909 362 11926.24 137.66 52589.62 88888.00 2014-12-28 07:17:30.409 362 11926.28 137.62 52589.62 88888.00 2014-12-28 07:17:30.909 362 11926.23 137.65 52589.61 88888.00 2014-12-28 07:17:31.409 362 11926.23 137.63 52589.62 88888.00 2014-12-28 07:17:31.909 362 11926.25 137.63 52589.61 88888.00 2014-12-28 07:17:32.409 362 11926.30 137.67 52589.62 88888.00 2014-12-28 07:17:32.909 362 11926.31 137.67 52589.62 88888.00 2014-12-28 07:17:33.409 362 11926.23 137.66 52589.59 88888.00 2014-12-28 07:17:33.909 362 11926.17 137.64 52589.57 88888.00 2014-12-28 07:17:34.409 362 11926.15 137.58 52589.52 88888.00 2014-12-28 07:17:34.909 362 11926.16 137.58 52589.51 88888.00 2014-12-28 07:17:35.409 362 11926.16 137.62 52589.55 88888.00 2014-12-28 07:17:35.909 362 11926.16 137.66 52589.53 88888.00 2014-12-28 07:17:36.409 362 11926.26 137.66 52589.54 88888.00 2014-12-28 07:17:36.909 362 11926.31 137.66 52589.57 88888.00 2014-12-28 07:17:37.409 362 11926.23 137.66 52589.55 88888.00 2014-12-28 07:17:37.909 362 11926.23 137.65 52589.57 88888.00 2014-12-28 07:17:38.409 362 11926.24 137.63 52589.57 88888.00 2014-12-28 07:17:38.909 362 11926.26 137.66 52589.63 88888.00 2014-12-28 07:17:39.409 362 11926.24 137.67 52589.62 88888.00 2014-12-28 07:17:39.909 362 11926.20 137.67 52589.59 88888.00 2014-12-28 07:17:40.409 362 11926.15 137.65 52589.60 88888.00 2014-12-28 07:17:40.909 362 11926.12 137.65 52589.61 88888.00 2014-12-28 07:17:41.409 362 11926.11 137.65 52589.62 88888.00 2014-12-28 07:17:41.909 362 11926.09 137.65 52589.58 88888.00 2014-12-28 07:17:42.409 362 11926.14 137.62 52589.60 88888.00 2014-12-28 07:17:42.909 362 11926.14 137.64 52589.63 88888.00 2014-12-28 07:17:43.409 362 11926.11 137.70 52589.66 88888.00 2014-12-28 07:17:43.909 362 11926.08 137.66 52589.68 88888.00 2014-12-28 07:17:44.409 362 11926.08 137.72 52589.68 88888.00 2014-12-28 07:17:44.909 362 11926.09 137.74 52589.67 88888.00 2014-12-28 07:17:45.409 362 11926.08 137.73 52589.65 88888.00 2014-12-28 07:17:45.909 362 11926.06 137.72 52589.69 88888.00 2014-12-28 07:17:46.409 362 11926.09 137.70 52589.71 88888.00 2014-12-28 07:17:46.909 362 11926.11 137.76 52589.72 88888.00 2014-12-28 07:17:47.409 362 11926.08 137.79 52589.69 88888.00 2014-12-28 07:17:47.909 362 11926.09 137.81 52589.69 88888.00 2014-12-28 07:17:48.409 362 11926.13 137.80 52589.69 88888.00 2014-12-28 07:17:48.909 362 11926.21 137.77 52589.67 88888.00 2014-12-28 07:17:49.409 362 11926.21 137.81 52589.67 88888.00 2014-12-28 07:17:49.909 362 11926.15 137.84 52589.71 88888.00 2014-12-28 07:17:50.409 362 11926.15 137.84 52589.71 88888.00 2014-12-28 07:17:50.909 362 11926.17 137.84 52589.72 88888.00 2014-12-28 07:17:51.409 362 11926.09 137.89 52589.71 88888.00 2014-12-28 07:17:51.909 362 11926.09 137.90 52589.71 88888.00 2014-12-28 07:17:52.409 362 11926.11 137.87 52589.67 88888.00 2014-12-28 07:17:52.909 362 11926.07 137.89 52589.67 88888.00 2014-12-28 07:17:53.409 362 11926.06 137.87 52589.63 88888.00 2014-12-28 07:17:53.909 362 11926.11 137.87 52589.62 88888.00 2014-12-28 07:17:54.409 362 11926.14 137.87 52589.65 88888.00 2014-12-28 07:17:54.909 362 11926.12 137.89 52589.65 88888.00 2014-12-28 07:17:55.409 362 11926.08 137.96 52589.65 88888.00 2014-12-28 07:17:55.909 362 11926.08 137.94 52589.65 88888.00 2014-12-28 07:17:56.409 362 11926.09 137.92 52589.67 88888.00 2014-12-28 07:17:56.909 362 11926.07 137.92 52589.70 88888.00 2014-12-28 07:17:57.409 362 11926.05 137.91 52589.69 88888.00 2014-12-28 07:17:57.909 362 11926.05 137.91 52589.70 88888.00 2014-12-28 07:17:58.409 362 11926.07 137.93 52589.72 88888.00 2014-12-28 07:17:58.909 362 11926.11 137.89 52589.69 88888.00 2014-12-28 07:17:59.409 362 11926.11 137.89 52589.67 88888.00 2014-12-28 07:17:59.909 362 11926.13 137.93 52589.66 88888.00 2014-12-28 07:18:00.409 362 11926.16 137.92 52589.68 88888.00 2014-12-28 07:18:00.909 362 11926.16 137.92 52589.69 88888.00 2014-12-28 07:18:01.409 362 11926.15 137.90 52589.70 88888.00 2014-12-28 07:18:01.909 362 11926.08 137.84 52589.71 88888.00 2014-12-28 07:18:02.409 362 11926.03 137.84 52589.69 88888.00 2014-12-28 07:18:02.909 362 11926.00 137.86 52589.66 88888.00 2014-12-28 07:18:03.409 362 11926.00 137.89 52589.63 88888.00 2014-12-28 07:18:03.909 362 11925.99 137.92 52589.67 88888.00 2014-12-28 07:18:04.409 362 11925.97 137.91 52589.65 88888.00 2014-12-28 07:18:04.909 362 11925.96 137.89 52589.62 88888.00 2014-12-28 07:18:05.409 362 11925.97 137.87 52589.63 88888.00 2014-12-28 07:18:05.909 362 11925.98 137.89 52589.66 88888.00 2014-12-28 07:18:06.409 362 11925.97 137.92 52589.61 88888.00 2014-12-28 07:18:06.909 362 11925.99 137.96 52589.62 88888.00 2014-12-28 07:18:07.409 362 11925.98 138.01 52589.62 88888.00 2014-12-28 07:18:07.909 362 11925.97 137.97 52589.61 88888.00 2014-12-28 07:18:08.409 362 11925.96 137.94 52589.62 88888.00 2014-12-28 07:18:08.909 362 11925.98 137.99 52589.63 88888.00 2014-12-28 07:18:09.409 362 11925.97 138.02 52589.62 88888.00 2014-12-28 07:18:09.909 362 11925.97 138.01 52589.66 88888.00 2014-12-28 07:18:10.409 362 11925.96 138.02 52589.65 88888.00 2014-12-28 07:18:10.909 362 11925.94 138.01 52589.66 88888.00 2014-12-28 07:18:11.409 362 11925.95 137.99 52589.65 88888.00 2014-12-28 07:18:11.909 362 11925.97 137.96 52589.63 88888.00 2014-12-28 07:18:12.409 362 11926.00 137.96 52589.62 88888.00 2014-12-28 07:18:12.909 362 11925.97 138.02 52589.62 88888.00 2014-12-28 07:18:13.409 362 11925.96 138.11 52589.62 88888.00 2014-12-28 07:18:13.909 362 11925.97 138.06 52589.63 88888.00 2014-12-28 07:18:14.409 362 11925.98 138.05 52589.63 88888.00 2014-12-28 07:18:14.909 362 11925.97 138.06 52589.69 88888.00 2014-12-28 07:18:15.409 362 11926.00 138.11 52589.77 88888.00 2014-12-28 07:18:15.909 362 11925.99 138.21 52589.77 88888.00 2014-12-28 07:18:16.409 362 11925.94 138.21 52589.74 88888.00 2014-12-28 07:18:16.909 362 11925.87 138.14 52589.69 88888.00 2014-12-28 07:18:17.409 362 11925.87 138.12 52589.71 88888.00 2014-12-28 07:18:17.909 362 11925.89 138.15 52589.74 88888.00 2014-12-28 07:18:18.409 362 11925.90 138.16 52589.70 88888.00 2014-12-28 07:18:18.909 362 11925.91 138.16 52589.70 88888.00 2014-12-28 07:18:19.409 362 11925.88 138.18 52589.74 88888.00 2014-12-28 07:18:19.909 362 11925.87 138.18 52589.71 88888.00 2014-12-28 07:18:20.409 362 11925.90 138.18 52589.70 88888.00 2014-12-28 07:18:20.909 362 11925.86 138.23 52589.69 88888.00 2014-12-28 07:18:21.409 362 11925.87 138.26 52589.71 88888.00 2014-12-28 07:18:21.909 362 11925.95 138.26 52589.70 88888.00 2014-12-28 07:18:22.409 362 11925.95 138.20 52589.72 88888.00 2014-12-28 07:18:22.909 362 11925.96 138.21 52589.72 88888.00 2014-12-28 07:18:23.409 362 11925.97 138.28 52589.71 88888.00 2014-12-28 07:18:23.909 362 11925.97 138.29 52589.75 88888.00 2014-12-28 07:18:24.409 362 11925.93 138.25 52589.69 88888.00 2014-12-28 07:18:24.909 362 11925.90 138.28 52589.65 88888.00 2014-12-28 07:18:25.409 362 11925.94 138.30 52589.69 88888.00 2014-12-28 07:18:25.909 362 11925.95 138.29 52589.72 88888.00 2014-12-28 07:18:26.409 362 11925.98 138.28 52589.70 88888.00 2014-12-28 07:18:26.909 362 11925.97 138.30 52589.66 88888.00 2014-12-28 07:18:27.409 362 11925.99 138.31 52589.66 88888.00 2014-12-28 07:18:27.909 362 11925.97 138.30 52589.67 88888.00 2014-12-28 07:18:28.409 362 11925.99 138.29 52589.66 88888.00 2014-12-28 07:18:28.909 362 11926.00 138.31 52589.65 88888.00 2014-12-28 07:18:29.409 362 11925.98 138.26 52589.69 88888.00 2014-12-28 07:18:29.909 362 11925.96 138.25 52589.69 88888.00 2014-12-28 07:18:30.409 362 11925.96 138.24 52589.72 88888.00 2014-12-28 07:18:30.909 362 11926.00 138.26 52589.68 88888.00 2014-12-28 07:18:31.409 362 11926.03 138.24 52589.65 88888.00 2014-12-28 07:18:31.909 362 11926.02 138.24 52589.65 88888.00 2014-12-28 07:18:32.409 362 11926.05 138.23 52589.66 88888.00 2014-12-28 07:18:32.909 362 11926.04 138.22 52589.62 88888.00 2014-12-28 07:18:33.409 362 11925.99 138.26 52589.62 88888.00 2014-12-28 07:18:33.909 362 11925.97 138.24 52589.65 88888.00 2014-12-28 07:18:34.409 362 11925.91 138.21 52589.66 88888.00 2014-12-28 07:18:34.909 362 11925.89 138.25 52589.66 88888.00 2014-12-28 07:18:35.409 362 11925.91 138.22 52589.67 88888.00 2014-12-28 07:18:35.909 362 11925.93 138.20 52589.71 88888.00 2014-12-28 07:18:36.409 362 11925.93 138.16 52589.71 88888.00 2014-12-28 07:18:36.909 362 11925.97 138.15 52589.70 88888.00 2014-12-28 07:18:37.409 362 11925.99 138.15 52589.74 88888.00 2014-12-28 07:18:37.909 362 11926.00 138.20 52589.74 88888.00 2014-12-28 07:18:38.409 362 11925.98 138.22 52589.70 88888.00 2014-12-28 07:18:38.909 362 11925.98 138.16 52589.71 88888.00 2014-12-28 07:18:39.409 362 11926.00 138.16 52589.72 88888.00 2014-12-28 07:18:39.909 362 11925.99 138.16 52589.72 88888.00 2014-12-28 07:18:40.409 362 11925.96 138.22 52589.71 88888.00 2014-12-28 07:18:40.909 362 11925.95 138.21 52589.70 88888.00 2014-12-28 07:18:41.409 362 11925.94 138.20 52589.69 88888.00 2014-12-28 07:18:41.909 362 11925.91 138.19 52589.68 88888.00 2014-12-28 07:18:42.409 362 11925.89 138.13 52589.67 88888.00 2014-12-28 07:18:42.909 362 11925.90 138.15 52589.62 88888.00 2014-12-28 07:18:43.409 362 11925.91 138.16 52589.62 88888.00 2014-12-28 07:18:43.909 362 11925.89 138.15 52589.66 88888.00 2014-12-28 07:18:44.409 362 11925.85 138.18 52589.67 88888.00 2014-12-28 07:18:44.909 362 11925.89 138.19 52589.68 88888.00 2014-12-28 07:18:45.409 362 11925.89 138.18 52589.66 88888.00 2014-12-28 07:18:45.909 362 11925.90 138.16 52589.68 88888.00 2014-12-28 07:18:46.409 362 11925.91 138.15 52589.72 88888.00 2014-12-28 07:18:46.909 362 11925.86 138.10 52589.70 88888.00 2014-12-28 07:18:47.409 362 11925.90 138.11 52589.63 88888.00 2014-12-28 07:18:47.909 362 11925.93 138.11 52589.61 88888.00 2014-12-28 07:18:48.409 362 11925.95 138.11 52589.61 88888.00 2014-12-28 07:18:48.909 362 11925.89 138.10 52589.60 88888.00 2014-12-28 07:18:49.409 362 11925.90 138.11 52589.65 88888.00 2014-12-28 07:18:49.909 362 11925.91 138.11 52589.69 88888.00 2014-12-28 07:18:50.409 362 11925.90 138.10 52589.67 88888.00 2014-12-28 07:18:50.909 362 11925.88 138.11 52589.65 88888.00 2014-12-28 07:18:51.409 362 11925.86 138.14 52589.62 88888.00 2014-12-28 07:18:51.909 362 11925.84 138.12 52589.65 88888.00 2014-12-28 07:18:52.409 362 11925.86 138.11 52589.67 88888.00 2014-12-28 07:18:52.909 362 11925.87 138.12 52589.62 88888.00 2014-12-28 07:18:53.409 362 11925.89 138.12 52589.59 88888.00 2014-12-28 07:18:53.909 362 11925.90 138.14 52589.61 88888.00 2014-12-28 07:18:54.409 362 11925.88 138.14 52589.62 88888.00 2014-12-28 07:18:54.909 362 11925.87 138.13 52589.66 88888.00 2014-12-28 07:18:55.409 362 11925.90 138.16 52589.66 88888.00 2014-12-28 07:18:55.909 362 11925.89 138.23 52589.68 88888.00 2014-12-28 07:18:56.409 362 11925.94 138.25 52589.68 88888.00 2014-12-28 07:18:56.909 362 11925.94 138.20 52589.67 88888.00 2014-12-28 07:18:57.409 362 11925.97 138.15 52589.65 88888.00 2014-12-28 07:18:57.909 362 11925.96 138.16 52589.61 88888.00 2014-12-28 07:18:58.409 362 11925.87 138.14 52589.63 88888.00 2014-12-28 07:18:58.909 362 11925.88 138.13 52589.62 88888.00 2014-12-28 07:18:59.409 362 11925.93 138.12 52589.63 88888.00 2014-12-28 07:18:59.909 362 11925.94 138.11 52589.63 88888.00 2014-12-28 07:19:00.409 362 11925.98 138.11 52589.61 88888.00 2014-12-28 07:19:00.909 362 11925.96 138.11 52589.62 88888.00 2014-12-28 07:19:01.409 362 11925.95 138.13 52589.61 88888.00 2014-12-28 07:19:01.909 362 11925.97 138.13 52589.59 88888.00 2014-12-28 07:19:02.409 362 11925.99 138.13 52589.60 88888.00 2014-12-28 07:19:02.909 362 11926.02 138.14 52589.65 88888.00 2014-12-28 07:19:03.409 362 11926.05 138.16 52589.62 88888.00 2014-12-28 07:19:03.909 362 11926.06 138.20 52589.62 88888.00 2014-12-28 07:19:04.409 362 11926.08 138.20 52589.67 88888.00 2014-12-28 07:19:04.909 362 11926.12 138.21 52589.65 88888.00 2014-12-28 07:19:05.409 362 11926.14 138.21 52589.61 88888.00 2014-12-28 07:19:05.909 362 11926.15 138.25 52589.62 88888.00 2014-12-28 07:19:06.409 362 11926.14 138.28 52589.60 88888.00 2014-12-28 07:19:06.909 362 11926.14 138.28 52589.60 88888.00 2014-12-28 07:19:07.409 362 11926.14 138.25 52589.63 88888.00 2014-12-28 07:19:07.909 362 11926.17 138.25 52589.62 88888.00 2014-12-28 07:19:08.409 362 11926.19 138.24 52589.61 88888.00 2014-12-28 07:19:08.909 362 11926.20 138.22 52589.61 88888.00 2014-12-28 07:19:09.409 362 11926.20 138.16 52589.62 88888.00 2014-12-28 07:19:09.909 362 11926.23 138.18 52589.60 88888.00 2014-12-28 07:19:10.409 362 11926.24 138.18 52589.60 88888.00 2014-12-28 07:19:10.909 362 11926.25 138.19 52589.65 88888.00 2014-12-28 07:19:11.409 362 11926.22 138.16 52589.66 88888.00 2014-12-28 07:19:11.909 362 11926.17 138.19 52589.65 88888.00 2014-12-28 07:19:12.409 362 11926.20 138.22 52589.67 88888.00 2014-12-28 07:19:12.909 362 11926.17 138.15 52589.68 88888.00 2014-12-28 07:19:13.409 362 11926.15 138.15 52589.69 88888.00 2014-12-28 07:19:13.909 362 11926.16 138.15 52589.71 88888.00 2014-12-28 07:19:14.409 362 11926.16 138.12 52589.74 88888.00 2014-12-28 07:19:14.909 362 11926.14 138.13 52589.70 88888.00 2014-12-28 07:19:15.409 362 11926.12 138.15 52589.69 88888.00 2014-12-28 07:19:15.909 362 11926.19 138.14 52589.70 88888.00 2014-12-28 07:19:16.409 362 11926.19 138.16 52589.70 88888.00 2014-12-28 07:19:16.909 362 11926.16 138.20 52589.74 88888.00 2014-12-28 07:19:17.409 362 11926.16 138.19 52589.74 88888.00 2014-12-28 07:19:17.909 362 11926.17 138.23 52589.72 88888.00 2014-12-28 07:19:18.409 362 11926.16 138.25 52589.69 88888.00 2014-12-28 07:19:18.909 362 11926.22 138.19 52589.71 88888.00 2014-12-28 07:19:19.409 362 11926.25 138.19 52589.71 88888.00 2014-12-28 07:19:19.909 362 11926.25 138.18 52589.72 88888.00 2014-12-28 07:19:20.409 362 11926.24 138.20 52589.68 88888.00 2014-12-28 07:19:20.909 362 11926.23 138.21 52589.69 88888.00 2014-12-28 07:19:21.409 362 11926.17 138.18 52589.69 88888.00 2014-12-28 07:19:21.909 362 11926.19 138.19 52589.69 88888.00 2014-12-28 07:19:22.409 362 11926.17 138.15 52589.71 88888.00 2014-12-28 07:19:22.909 362 11926.19 138.14 52589.71 88888.00 2014-12-28 07:19:23.409 362 11926.22 138.13 52589.74 88888.00 2014-12-28 07:19:23.909 362 11926.21 138.12 52589.76 88888.00 2014-12-28 07:19:24.409 362 11926.21 138.13 52589.75 88888.00 2014-12-28 07:19:24.909 362 11926.24 138.10 52589.72 88888.00 2014-12-28 07:19:25.409 362 11926.26 138.13 52589.75 88888.00 2014-12-28 07:19:25.909 362 11926.26 138.18 52589.74 88888.00 2014-12-28 07:19:26.409 362 11926.26 138.19 52589.74 88888.00 2014-12-28 07:19:26.909 362 11926.25 138.16 52589.75 88888.00 2014-12-28 07:19:27.409 362 11926.21 138.13 52589.76 88888.00 2014-12-28 07:19:27.909 362 11926.21 138.11 52589.77 88888.00 2014-12-28 07:19:28.409 362 11926.21 138.10 52589.78 88888.00 2014-12-28 07:19:28.909 362 11926.30 138.10 52589.76 88888.00 2014-12-28 07:19:29.409 362 11926.33 138.08 52589.76 88888.00 2014-12-28 07:19:29.909 362 11926.34 138.08 52589.78 88888.00 2014-12-28 07:19:30.409 362 11926.37 138.09 52589.79 88888.00 2014-12-28 07:19:30.909 362 11926.37 138.12 52589.78 88888.00 2014-12-28 07:19:31.409 362 11926.37 138.13 52589.77 88888.00 2014-12-28 07:19:31.909 362 11926.32 138.10 52589.71 88888.00 2014-12-28 07:19:32.409 362 11926.31 138.11 52589.71 88888.00 2014-12-28 07:19:32.909 362 11926.31 138.10 52589.72 88888.00 2014-12-28 07:19:33.409 362 11926.31 138.09 52589.74 88888.00 2014-12-28 07:19:33.909 362 11926.33 138.06 52589.79 88888.00 2014-12-28 07:19:34.409 362 11926.30 138.05 52589.80 88888.00 2014-12-28 07:19:34.909 362 11926.31 138.08 52589.78 88888.00 2014-12-28 07:19:35.409 362 11926.29 138.08 52589.79 88888.00 2014-12-28 07:19:35.909 362 11926.26 138.05 52589.80 88888.00 2014-12-28 07:19:36.409 362 11926.23 138.05 52589.76 88888.00 2014-12-28 07:19:36.909 362 11926.24 138.05 52589.74 88888.00 2014-12-28 07:19:37.409 362 11926.24 138.03 52589.75 88888.00 2014-12-28 07:19:37.909 362 11926.29 138.06 52589.75 88888.00 2014-12-28 07:19:38.409 362 11926.26 138.05 52589.75 88888.00 2014-12-28 07:19:38.909 362 11926.32 138.01 52589.72 88888.00 2014-12-28 07:19:39.409 362 11926.33 137.97 52589.74 88888.00 2014-12-28 07:19:39.909 362 11926.32 137.93 52589.75 88888.00 2014-12-28 07:19:40.409 362 11926.30 137.92 52589.72 88888.00 2014-12-28 07:19:40.909 362 11926.25 137.91 52589.74 88888.00 2014-12-28 07:19:41.409 362 11926.22 137.93 52589.76 88888.00 2014-12-28 07:19:41.909 362 11926.23 137.91 52589.76 88888.00 2014-12-28 07:19:42.409 362 11926.24 137.89 52589.74 88888.00 2014-12-28 07:19:42.909 362 11926.22 137.83 52589.75 88888.00 2014-12-28 07:19:43.410 362 11926.23 137.80 52589.77 88888.00 2014-12-28 07:19:43.910 362 11926.22 137.79 52589.80 88888.00 2014-12-28 07:19:44.410 362 11926.22 137.81 52589.79 88888.00 2014-12-28 07:19:44.910 362 11926.20 137.80 52589.79 88888.00 2014-12-28 07:19:45.410 362 11926.22 137.76 52589.76 88888.00 2014-12-28 07:19:45.910 362 11926.21 137.73 52589.74 88888.00 2014-12-28 07:19:46.410 362 11926.23 137.73 52589.75 88888.00 2014-12-28 07:19:46.910 362 11926.24 137.77 52589.76 88888.00 2014-12-28 07:19:47.410 362 11926.19 137.75 52589.80 88888.00 2014-12-28 07:19:47.910 362 11926.21 137.74 52589.79 88888.00 2014-12-28 07:19:48.410 362 11926.17 137.71 52589.77 88888.00 2014-12-28 07:19:48.910 362 11926.19 137.70 52589.77 88888.00 2014-12-28 07:19:49.410 362 11926.21 137.72 52589.79 88888.00 2014-12-28 07:19:49.910 362 11926.20 137.73 52589.79 88888.00 2014-12-28 07:19:50.410 362 11926.20 137.72 52589.77 88888.00 2014-12-28 07:19:50.910 362 11926.20 137.71 52589.76 88888.00 2014-12-28 07:19:51.410 362 11926.25 137.74 52589.80 88888.00 2014-12-28 07:19:51.910 362 11926.23 137.74 52589.81 88888.00 2014-12-28 07:19:52.410 362 11926.19 137.71 52589.80 88888.00 2014-12-28 07:19:52.910 362 11926.15 137.67 52589.76 88888.00 2014-12-28 07:19:53.410 362 11926.24 137.67 52589.76 88888.00 2014-12-28 07:19:53.910 362 11926.26 137.65 52589.72 88888.00 2014-12-28 07:19:54.410 362 11926.26 137.63 52589.71 88888.00 2014-12-28 07:19:54.910 362 11926.21 137.66 52589.72 88888.00 2014-12-28 07:19:55.410 362 11926.14 137.68 52589.72 88888.00 2014-12-28 07:19:55.910 362 11926.20 137.67 52589.70 88888.00 2014-12-28 07:19:56.410 362 11926.22 137.64 52589.69 88888.00 2014-12-28 07:19:56.910 362 11926.24 137.60 52589.71 88888.00 2014-12-28 07:19:57.410 362 11926.28 137.67 52589.76 88888.00 2014-12-28 07:19:57.910 362 11926.26 137.72 52589.76 88888.00 2014-12-28 07:19:58.410 362 11926.21 137.67 52589.75 88888.00 2014-12-28 07:19:58.910 362 11926.20 137.64 52589.75 88888.00 2014-12-28 07:19:59.410 362 11926.22 137.58 52589.74 88888.00 2014-12-28 07:19:59.910 362 11926.23 137.57 52589.71 88888.00 2014-12-28 07:20:00.410 362 11926.23 137.62 52589.71 88888.00 2014-12-28 07:20:00.910 362 11926.17 137.62 52589.68 88888.00 2014-12-28 07:20:01.410 362 11926.15 137.57 52589.63 88888.00 2014-12-28 07:20:01.910 362 11926.15 137.61 52589.61 88888.00 2014-12-28 07:20:02.410 362 11926.23 137.60 52589.59 88888.00 2014-12-28 07:20:02.910 362 11926.23 137.64 52589.58 88888.00 2014-12-28 07:20:03.410 362 11926.22 137.60 52589.61 88888.00 2014-12-28 07:20:03.910 362 11926.23 137.53 52589.67 88888.00 2014-12-28 07:20:04.410 362 11926.23 137.54 52589.69 88888.00 2014-12-28 07:20:04.910 362 11926.20 137.53 52589.68 88888.00 2014-12-28 07:20:05.410 362 11926.21 137.50 52589.66 88888.00 2014-12-28 07:20:05.910 362 11926.21 137.51 52589.62 88888.00 2014-12-28 07:20:06.410 362 11926.24 137.48 52589.65 88888.00 2014-12-28 07:20:06.910 362 11926.25 137.47 52589.70 88888.00 2014-12-28 07:20:07.410 362 11926.23 137.50 52589.71 88888.00 2014-12-28 07:20:07.910 362 11926.23 137.51 52589.75 88888.00 2014-12-28 07:20:08.410 362 11926.25 137.45 52589.74 88888.00 2014-12-28 07:20:08.910 362 11926.20 137.37 52589.74 88888.00 2014-12-28 07:20:09.410 362 11926.16 137.38 52589.76 88888.00 2014-12-28 07:20:09.910 362 11926.17 137.39 52589.78 88888.00 2014-12-28 07:20:10.410 362 11926.20 137.44 52589.78 88888.00 2014-12-28 07:20:10.910 362 11926.21 137.43 52589.78 88888.00 2014-12-28 07:20:11.410 362 11926.20 137.41 52589.80 88888.00 2014-12-28 07:20:11.910 362 11926.19 137.41 52589.80 88888.00 2014-12-28 07:20:12.410 362 11926.14 137.44 52589.78 88888.00 2014-12-28 07:20:12.910 362 11926.14 137.47 52589.74 88888.00 2014-12-28 07:20:13.410 362 11926.16 137.47 52589.76 88888.00 2014-12-28 07:20:13.910 362 11926.21 137.45 52589.76 88888.00 2014-12-28 07:20:14.410 362 11926.22 137.43 52589.76 88888.00 2014-12-28 07:20:14.910 362 11926.16 137.42 52589.71 88888.00 2014-12-28 07:20:15.410 362 11926.14 137.38 52589.71 88888.00 2014-12-28 07:20:15.910 362 11926.14 137.33 52589.76 88888.00 2014-12-28 07:20:16.410 362 11926.14 137.36 52589.75 88888.00 2014-12-28 07:20:16.910 362 11926.08 137.36 52589.71 88888.00 2014-12-28 07:20:17.410 362 11926.06 137.39 52589.68 88888.00 2014-12-28 07:20:17.910 362 11926.06 137.38 52589.67 88888.00 2014-12-28 07:20:18.410 362 11926.06 137.39 52589.68 88888.00 2014-12-28 07:20:18.910 362 11926.09 137.38 52589.71 88888.00 2014-12-28 07:20:19.410 362 11926.05 137.38 52589.71 88888.00 2014-12-28 07:20:19.910 362 11926.04 137.39 52589.69 88888.00 2014-12-28 07:20:20.410 362 11926.05 137.35 52589.68 88888.00 2014-12-28 07:20:20.910 362 11926.05 137.28 52589.68 88888.00 2014-12-28 07:20:21.410 362 11926.05 137.28 52589.66 88888.00 2014-12-28 07:20:21.910 362 11926.04 137.29 52589.66 88888.00 2014-12-28 07:20:22.410 362 11925.96 137.32 52589.66 88888.00 2014-12-28 07:20:22.910 362 11925.94 137.31 52589.67 88888.00 2014-12-28 07:20:23.410 362 11925.97 137.33 52589.66 88888.00 2014-12-28 07:20:23.910 362 11925.96 137.31 52589.62 88888.00 2014-12-28 07:20:24.410 362 11925.96 137.31 52589.60 88888.00 2014-12-28 07:20:24.910 362 11925.97 137.29 52589.59 88888.00 2014-12-28 07:20:25.410 362 11926.00 137.26 52589.60 88888.00 2014-12-28 07:20:25.910 362 11925.99 137.23 52589.60 88888.00 2014-12-28 07:20:26.410 362 11925.96 137.25 52589.65 88888.00 2014-12-28 07:20:26.910 362 11925.90 137.25 52589.66 88888.00 2014-12-28 07:20:27.410 362 11925.84 137.26 52589.59 88888.00 2014-12-28 07:20:27.910 362 11925.79 137.24 52589.54 88888.00 2014-12-28 07:20:28.410 362 11925.78 137.27 52589.59 88888.00 2014-12-28 07:20:28.910 362 11925.80 137.22 52589.60 88888.00 2014-12-28 07:20:29.410 362 11925.80 137.24 52589.65 88888.00 2014-12-28 07:20:29.910 362 11925.78 137.23 52589.63 88888.00 2014-12-28 07:20:30.410 362 11925.76 137.23 52589.63 88888.00 2014-12-28 07:20:30.910 362 11925.78 137.17 52589.65 88888.00 2014-12-28 07:20:31.410 362 11925.78 137.13 52589.63 88888.00 2014-12-28 07:20:31.910 362 11925.73 137.13 52589.62 88888.00 2014-12-28 07:20:32.410 362 11925.77 137.12 52589.63 88888.00 2014-12-28 07:20:32.910 362 11925.74 137.13 52589.66 88888.00 2014-12-28 07:20:33.410 362 11925.76 137.18 52589.67 88888.00 2014-12-28 07:20:33.910 362 11925.74 137.17 52589.62 88888.00 2014-12-28 07:20:34.410 362 11925.72 137.22 52589.58 88888.00 2014-12-28 07:20:34.910 362 11925.69 137.22 52589.57 88888.00 2014-12-28 07:20:35.410 362 11925.63 137.16 52589.54 88888.00 2014-12-28 07:20:35.910 362 11925.67 137.16 52589.61 88888.00 2014-12-28 07:20:36.410 362 11925.68 137.15 52589.66 88888.00 2014-12-28 07:20:36.910 362 11925.59 137.15 52589.62 88888.00 2014-12-28 07:20:37.410 362 11925.58 137.16 52589.61 88888.00 2014-12-28 07:20:37.910 362 11925.59 137.16 52589.58 88888.00 2014-12-28 07:20:38.410 362 11925.55 137.15 52589.60 88888.00 2014-12-28 07:20:38.910 362 11925.52 137.16 52589.63 88888.00 2014-12-28 07:20:39.410 362 11925.49 137.19 52589.66 88888.00 2014-12-28 07:20:39.910 362 11925.49 137.12 52589.62 88888.00 2014-12-28 07:20:40.410 362 11925.44 137.07 52589.59 88888.00 2014-12-28 07:20:40.910 362 11925.41 137.07 52589.54 88888.00 2014-12-28 07:20:41.410 362 11925.43 137.08 52589.58 88888.00 2014-12-28 07:20:41.910 362 11925.45 137.07 52589.62 88888.00 2014-12-28 07:20:42.410 362 11925.44 137.07 52589.62 88888.00 2014-12-28 07:20:42.910 362 11925.44 137.08 52589.62 88888.00 2014-12-28 07:20:43.410 362 11925.37 137.07 52589.58 88888.00 2014-12-28 07:20:43.910 362 11925.35 137.06 52589.65 88888.00 2014-12-28 07:20:44.410 362 11925.35 137.07 52589.70 88888.00 2014-12-28 07:20:44.910 362 11925.35 137.13 52589.72 88888.00 2014-12-28 07:20:45.410 362 11925.33 137.09 52589.68 88888.00 2014-12-28 07:20:45.910 362 11925.32 137.05 52589.68 88888.00 2014-12-28 07:20:46.410 362 11925.26 137.07 52589.67 88888.00 2014-12-28 07:20:46.910 362 11925.25 137.13 52589.65 88888.00 2014-12-28 07:20:47.410 362 11925.23 137.15 52589.66 88888.00 2014-12-28 07:20:47.910 362 11925.24 137.17 52589.62 88888.00 2014-12-28 07:20:48.410 362 11925.23 137.22 52589.61 88888.00 2014-12-28 07:20:48.910 362 11925.18 137.19 52589.63 88888.00 2014-12-28 07:20:49.410 362 11925.19 137.15 52589.66 88888.00 2014-12-28 07:20:49.910 362 11925.16 137.16 52589.65 88888.00 2014-12-28 07:20:50.410 362 11925.15 137.16 52589.67 88888.00 2014-12-28 07:20:50.910 362 11925.18 137.12 52589.70 88888.00 2014-12-28 07:20:51.410 362 11925.14 137.10 52589.71 88888.00 2014-12-28 07:20:51.910 362 11925.15 137.14 52589.69 88888.00 2014-12-28 07:20:52.410 362 11925.17 137.21 52589.62 88888.00 2014-12-28 07:20:52.910 362 11925.15 137.19 52589.58 88888.00 2014-12-28 07:20:53.410 362 11925.12 137.23 52589.61 88888.00 2014-12-28 07:20:53.910 362 11925.12 137.27 52589.62 88888.00 2014-12-28 07:20:54.410 362 11925.12 137.27 52589.63 88888.00 2014-12-28 07:20:54.910 362 11925.15 137.26 52589.61 88888.00 2014-12-28 07:20:55.410 362 11925.19 137.28 52589.59 88888.00 2014-12-28 07:20:55.910 362 11925.18 137.27 52589.61 88888.00 2014-12-28 07:20:56.410 362 11925.14 137.22 52589.59 88888.00 2014-12-28 07:20:56.910 362 11925.09 137.22 52589.57 88888.00 2014-12-28 07:20:57.410 362 11925.09 137.19 52589.57 88888.00 2014-12-28 07:20:57.910 362 11925.07 137.18 52589.53 88888.00 2014-12-28 07:20:58.410 362 11925.09 137.23 52589.52 88888.00 2014-12-28 07:20:58.910 362 11925.08 137.25 52589.52 88888.00 2014-12-28 07:20:59.410 362 11925.07 137.31 52589.53 88888.00 2014-12-28 07:20:59.910 362 11925.07 137.28 52589.50 88888.00 2014-12-28 07:21:00.410 362 11925.03 137.28 52589.54 88888.00 2014-12-28 07:21:00.910 362 11925.03 137.29 52589.58 88888.00 2014-12-28 07:21:01.410 362 11924.99 137.25 52589.55 88888.00 2014-12-28 07:21:01.910 362 11925.02 137.26 52589.55 88888.00 2014-12-28 07:21:02.410 362 11925.03 137.34 52589.54 88888.00 2014-12-28 07:21:02.910 362 11925.02 137.39 52589.53 88888.00 2014-12-28 07:21:03.410 362 11925.00 137.42 52589.54 88888.00 2014-12-28 07:21:03.910 362 11924.97 137.41 52589.54 88888.00 2014-12-28 07:21:04.410 362 11924.97 137.39 52589.53 88888.00 2014-12-28 07:21:04.910 362 11924.97 137.31 52589.50 88888.00 2014-12-28 07:21:05.410 362 11924.94 137.26 52589.53 88888.00 2014-12-28 07:21:05.910 362 11924.94 137.28 52589.59 88888.00 2014-12-28 07:21:06.410 362 11924.95 137.32 52589.60 88888.00 2014-12-28 07:21:06.910 362 11924.97 137.36 52589.61 88888.00 2014-12-28 07:21:07.410 362 11925.01 137.36 52589.59 88888.00 2014-12-28 07:21:07.910 362 11925.00 137.42 52589.58 88888.00 2014-12-28 07:21:08.410 362 11924.97 137.41 52589.62 88888.00 2014-12-28 07:21:08.910 362 11924.95 137.41 52589.62 88888.00 2014-12-28 07:21:09.410 362 11924.93 137.45 52589.60 88888.00 2014-12-28 07:21:09.910 362 11924.98 137.50 52589.62 88888.00 2014-12-28 07:21:10.410 362 11924.99 137.50 52589.66 88888.00 2014-12-28 07:21:10.910 362 11924.99 137.51 52589.60 88888.00 2014-12-28 07:21:11.410 362 11925.03 137.56 52589.62 88888.00 2014-12-28 07:21:11.910 362 11925.03 137.56 52589.62 88888.00 2014-12-28 07:21:12.410 362 11925.00 137.53 52589.62 88888.00 2014-12-28 07:21:12.910 362 11925.02 137.51 52589.65 88888.00 2014-12-28 07:21:13.410 362 11925.01 137.53 52589.66 88888.00 2014-12-28 07:21:13.910 362 11924.98 137.53 52589.66 88888.00 2014-12-28 07:21:14.410 362 11924.98 137.62 52589.66 88888.00 2014-12-28 07:21:14.910 362 11924.98 137.63 52589.69 88888.00 2014-12-28 07:21:15.410 362 11924.93 137.64 52589.69 88888.00 2014-12-28 07:21:15.910 362 11924.92 137.63 52589.68 88888.00 2014-12-28 07:21:16.410 362 11924.93 137.61 52589.66 88888.00 2014-12-28 07:21:16.910 362 11924.95 137.62 52589.58 88888.00 2014-12-28 07:21:17.410 362 11924.95 137.66 52589.63 88888.00 2014-12-28 07:21:17.910 362 11924.93 137.70 52589.67 88888.00 2014-12-28 07:21:18.410 362 11924.92 137.74 52589.65 88888.00 2014-12-28 07:21:18.910 362 11924.97 137.76 52589.65 88888.00 2014-12-28 07:21:19.410 362 11924.98 137.73 52589.66 88888.00 2014-12-28 07:21:19.910 362 11925.00 137.73 52589.65 88888.00 2014-12-28 07:21:20.410 362 11925.03 137.72 52589.65 88888.00 2014-12-28 07:21:20.910 362 11925.03 137.74 52589.65 88888.00 2014-12-28 07:21:21.410 362 11925.07 137.76 52589.65 88888.00 2014-12-28 07:21:21.910 362 11925.02 137.80 52589.63 88888.00 2014-12-28 07:21:22.410 362 11925.02 137.86 52589.63 88888.00 2014-12-28 07:21:22.910 362 11925.03 137.90 52589.62 88888.00 2014-12-28 07:21:23.410 362 11925.02 137.90 52589.60 88888.00 2014-12-28 07:21:23.910 362 11925.01 137.86 52589.59 88888.00 2014-12-28 07:21:24.410 362 11925.03 137.92 52589.67 88888.00 2014-12-28 07:21:24.910 362 11925.12 137.95 52589.69 88888.00 2014-12-28 07:21:25.410 362 11925.14 138.02 52589.69 88888.00 2014-12-28 07:21:25.910 362 11925.09 138.03 52589.71 88888.00 2014-12-28 07:21:26.410 362 11925.11 138.03 52589.68 88888.00 2014-12-28 07:21:26.910 362 11925.15 138.05 52589.65 88888.00 2014-12-28 07:21:27.410 362 11925.15 138.04 52589.66 88888.00 2014-12-28 07:21:27.910 362 11925.18 138.03 52589.63 88888.00 2014-12-28 07:21:28.410 362 11925.17 138.04 52589.63 88888.00 2014-12-28 07:21:28.910 362 11925.17 138.03 52589.68 88888.00 2014-12-28 07:21:29.410 362 11925.16 138.04 52589.61 88888.00 2014-12-28 07:21:29.910 362 11925.16 138.08 52589.62 88888.00 2014-12-28 07:21:30.410 362 11925.16 138.10 52589.68 88888.00 2014-12-28 07:21:30.910 362 11925.15 138.13 52589.70 88888.00 2014-12-28 07:21:31.410 362 11925.24 138.12 52589.68 88888.00 2014-12-28 07:21:31.910 362 11925.24 138.08 52589.68 88888.00 2014-12-28 07:21:32.410 362 11925.26 138.09 52589.69 88888.00 2014-12-28 07:21:32.910 362 11925.29 138.16 52589.71 88888.00 2014-12-28 07:21:33.410 362 11925.32 138.13 52589.69 88888.00 2014-12-28 07:21:33.910 362 11925.35 138.15 52589.70 88888.00 2014-12-28 07:21:34.410 362 11925.34 138.16 52589.71 88888.00 2014-12-28 07:21:34.910 362 11925.33 138.19 52589.75 88888.00 2014-12-28 07:21:35.410 362 11925.30 138.22 52589.72 88888.00 2014-12-28 07:21:35.910 362 11925.33 138.24 52589.71 88888.00 2014-12-28 07:21:36.410 362 11925.40 138.29 52589.72 88888.00 2014-12-28 07:21:36.910 362 11925.45 138.30 52589.70 88888.00 2014-12-28 07:21:37.410 362 11925.42 138.26 52589.71 88888.00 2014-12-28 07:21:37.910 362 11925.41 138.26 52589.72 88888.00 2014-12-28 07:21:38.410 362 11925.43 138.31 52589.76 88888.00 2014-12-28 07:21:38.910 362 11925.44 138.34 52589.75 88888.00 2014-12-28 07:21:39.410 362 11925.49 138.30 52589.70 88888.00 2014-12-28 07:21:39.910 362 11925.50 138.30 52589.68 88888.00 2014-12-28 07:21:40.410 362 11925.53 138.30 52589.69 88888.00 2014-12-28 07:21:40.910 362 11925.51 138.31 52589.69 88888.00 2014-12-28 07:21:41.410 362 11925.53 138.36 52589.74 88888.00 2014-12-28 07:21:41.910 362 11925.54 138.33 52589.78 88888.00 2014-12-28 07:21:42.410 362 11925.58 138.31 52589.77 88888.00 2014-12-28 07:21:42.910 362 11925.59 138.35 52589.79 88888.00 2014-12-28 07:21:43.410 362 11925.61 138.36 52589.78 88888.00 2014-12-28 07:21:43.910 362 11925.62 138.36 52589.78 88888.00 2014-12-28 07:21:44.410 362 11925.62 138.43 52589.84 88888.00 2014-12-28 07:21:44.910 362 11925.62 138.47 52589.88 88888.00 2014-12-28 07:21:45.410 362 11925.67 138.49 52589.80 88888.00 2014-12-28 07:21:45.910 362 11925.71 138.51 52589.83 88888.00 2014-12-28 07:21:46.410 362 11925.68 138.49 52589.84 88888.00 2014-12-28 07:21:46.910 362 11925.67 138.47 52589.83 88888.00 2014-12-28 07:21:47.410 362 11925.69 138.42 52589.85 88888.00 2014-12-28 07:21:47.910 362 11925.64 138.40 52589.81 88888.00 2014-12-28 07:21:48.410 362 11925.67 138.40 52589.80 88888.00 2014-12-28 07:21:48.910 362 11925.72 138.44 52589.76 88888.00 2014-12-28 07:21:49.410 362 11925.71 138.50 52589.76 88888.00 2014-12-28 07:21:49.910 362 11925.69 138.47 52589.74 88888.00 2014-12-28 07:21:50.410 362 11925.68 138.48 52589.75 88888.00 2014-12-28 07:21:50.910 362 11925.70 138.45 52589.74 88888.00 2014-12-28 07:21:51.410 362 11925.68 138.47 52589.78 88888.00 2014-12-28 07:21:51.910 362 11925.71 138.49 52589.83 88888.00 2014-12-28 07:21:52.410 362 11925.77 138.45 52589.83 88888.00 2014-12-28 07:21:52.910 362 11925.73 138.47 52589.80 88888.00 2014-12-28 07:21:53.410 362 11925.73 138.43 52589.77 88888.00 2014-12-28 07:21:53.910 362 11925.74 138.44 52589.78 88888.00 2014-12-28 07:21:54.410 362 11925.70 138.45 52589.79 88888.00 2014-12-28 07:21:54.910 362 11925.69 138.45 52589.77 88888.00 2014-12-28 07:21:55.410 362 11925.73 138.48 52589.78 88888.00 2014-12-28 07:21:55.910 362 11925.74 138.45 52589.78 88888.00 2014-12-28 07:21:56.410 362 11925.70 138.44 52589.72 88888.00 2014-12-28 07:21:56.910 362 11925.69 138.47 52589.72 88888.00 2014-12-28 07:21:57.410 362 11925.73 138.51 52589.75 88888.00 2014-12-28 07:21:57.910 362 11925.76 138.53 52589.78 88888.00 2014-12-28 07:21:58.410 362 11925.73 138.52 52589.77 88888.00 2014-12-28 07:21:58.910 362 11925.71 138.51 52589.80 88888.00 2014-12-28 07:21:59.410 362 11925.69 138.52 52589.79 88888.00 2014-12-28 07:21:59.910 362 11925.68 138.52 52589.77 88888.00 2014-12-28 07:22:00.410 362 11925.74 138.49 52589.74 88888.00 2014-12-28 07:22:00.910 362 11925.77 138.48 52589.71 88888.00 2014-12-28 07:22:01.410 362 11925.72 138.53 52589.72 88888.00 2014-12-28 07:22:01.910 362 11925.72 138.48 52589.76 88888.00 2014-12-28 07:22:02.410 362 11925.78 138.48 52589.81 88888.00 2014-12-28 07:22:02.910 362 11925.77 138.48 52589.85 88888.00 2014-12-28 07:22:03.410 362 11925.76 138.50 52589.84 88888.00 2014-12-28 07:22:03.910 362 11925.72 138.48 52589.85 88888.00 2014-12-28 07:22:04.410 362 11925.76 138.47 52589.83 88888.00 2014-12-28 07:22:04.910 362 11925.77 138.45 52589.80 88888.00 2014-12-28 07:22:05.410 362 11925.77 138.44 52589.78 88888.00 2014-12-28 07:22:05.910 362 11925.77 138.41 52589.74 88888.00 2014-12-28 07:22:06.410 362 11925.79 138.45 52589.76 88888.00 2014-12-28 07:22:06.910 362 11925.79 138.48 52589.77 88888.00 2014-12-28 07:22:07.410 362 11925.76 138.45 52589.76 88888.00 2014-12-28 07:22:07.910 362 11925.78 138.41 52589.72 88888.00 2014-12-28 07:22:08.410 362 11925.84 138.42 52589.72 88888.00 2014-12-28 07:22:08.910 362 11925.81 138.43 52589.77 88888.00 2014-12-28 07:22:09.410 362 11925.84 138.47 52589.74 88888.00 2014-12-28 07:22:09.910 362 11925.82 138.44 52589.70 88888.00 2014-12-28 07:22:10.410 362 11925.84 138.42 52589.68 88888.00 2014-12-28 07:22:10.910 362 11925.84 138.44 52589.71 88888.00 2014-12-28 07:22:11.410 362 11925.84 138.43 52589.69 88888.00 2014-12-28 07:22:11.910 362 11925.82 138.43 52589.69 88888.00 2014-12-28 07:22:12.410 362 11925.87 138.42 52589.71 88888.00 2014-12-28 07:22:12.910 362 11925.86 138.41 52589.67 88888.00 2014-12-28 07:22:13.410 362 11925.85 138.36 52589.65 88888.00 2014-12-28 07:22:13.910 362 11925.89 138.35 52589.71 88888.00 2014-12-28 07:22:14.410 362 11925.90 138.31 52589.71 88888.00 2014-12-28 07:22:14.910 362 11925.87 138.26 52589.68 88888.00 2014-12-28 07:22:15.410 362 11925.82 138.28 52589.74 88888.00 2014-12-28 07:22:15.910 362 11925.81 138.26 52589.77 88888.00 2014-12-28 07:22:16.410 362 11925.87 138.25 52589.74 88888.00 2014-12-28 07:22:16.910 362 11925.88 138.23 52589.72 88888.00 2014-12-28 07:22:17.410 362 11925.87 138.24 52589.70 88888.00 2014-12-28 07:22:17.910 362 11925.88 138.24 52589.70 88888.00 2014-12-28 07:22:18.410 362 11925.89 138.22 52589.66 88888.00 2014-12-28 07:22:18.910 362 11925.93 138.20 52589.62 88888.00 2014-12-28 07:22:19.410 362 11925.94 138.16 52589.62 88888.00 2014-12-28 07:22:19.910 362 11925.95 138.14 52589.62 88888.00 2014-12-28 07:22:20.410 362 11925.95 138.13 52589.69 88888.00 2014-12-28 07:22:20.910 362 11925.95 138.10 52589.68 88888.00 2014-12-28 07:22:21.410 362 11925.91 138.08 52589.67 88888.00 2014-12-28 07:22:21.910 362 11925.87 138.10 52589.61 88888.00 2014-12-28 07:22:22.410 362 11925.87 138.11 52589.62 88888.00 2014-12-28 07:22:22.910 362 11925.87 138.04 52589.62 88888.00 2014-12-28 07:22:23.411 362 11925.87 138.05 52589.63 88888.00 2014-12-28 07:22:23.911 362 11925.88 138.09 52589.65 88888.00 2014-12-28 07:22:24.411 362 11925.90 138.05 52589.65 88888.00 2014-12-28 07:22:24.911 362 11925.91 138.04 52589.61 88888.00 2014-12-28 07:22:25.411 362 11925.91 138.01 52589.55 88888.00 2014-12-28 07:22:25.911 362 11925.93 138.02 52589.53 88888.00 2014-12-28 07:22:26.411 362 11925.90 137.99 52589.55 88888.00 2014-12-28 07:22:26.911 362 11925.89 137.96 52589.57 88888.00 2014-12-28 07:22:27.411 362 11925.85 137.93 52589.54 88888.00 2014-12-28 07:22:27.911 362 11925.79 137.86 52589.54 88888.00 2014-12-28 07:22:28.411 362 11925.82 137.83 52589.54 88888.00 2014-12-28 07:22:28.911 362 11925.87 137.85 52589.54 88888.00 2014-12-28 07:22:29.411 362 11925.87 137.91 52589.53 88888.00 2014-12-28 07:22:29.911 362 11925.80 137.90 52589.53 88888.00 2014-12-28 07:22:30.411 362 11925.78 137.86 52589.53 88888.00 2014-12-28 07:22:30.911 362 11925.80 137.81 52589.53 88888.00 2014-12-28 07:22:31.411 362 11925.84 137.77 52589.54 88888.00 2014-12-28 07:22:31.911 362 11925.80 137.81 52589.54 88888.00 2014-12-28 07:22:32.411 362 11925.76 137.81 52589.50 88888.00 2014-12-28 07:22:32.911 362 11925.73 137.75 52589.48 88888.00 2014-12-28 07:22:33.411 362 11925.72 137.75 52589.46 88888.00 2014-12-28 07:22:33.911 362 11925.71 137.80 52589.49 88888.00 2014-12-28 07:22:34.411 362 11925.70 137.80 52589.51 88888.00 2014-12-28 07:22:34.911 362 11925.69 137.81 52589.53 88888.00 2014-12-28 07:22:35.411 362 11925.65 137.81 52589.50 88888.00 2014-12-28 07:22:35.911 362 11925.71 137.76 52589.50 88888.00 2014-12-28 07:22:36.411 362 11925.71 137.72 52589.50 88888.00 2014-12-28 07:22:36.911 362 11925.65 137.73 52589.50 88888.00 2014-12-28 07:22:37.411 362 11925.63 137.68 52589.50 88888.00 2014-12-28 07:22:37.911 362 11925.67 137.71 52589.51 88888.00 2014-12-28 07:22:38.411 362 11925.68 137.71 52589.51 88888.00 2014-12-28 07:22:38.911 362 11925.70 137.67 52589.51 88888.00 2014-12-28 07:22:39.411 362 11925.69 137.66 52589.54 88888.00 2014-12-28 07:22:39.911 362 11925.73 137.70 52589.50 88888.00 2014-12-28 07:22:40.411 362 11925.73 137.72 52589.46 88888.00 2014-12-28 07:22:40.911 362 11925.71 137.74 52589.46 88888.00 2014-12-28 07:22:41.411 362 11925.73 137.75 52589.49 88888.00 2014-12-28 07:22:41.911 362 11925.72 137.76 52589.49 88888.00 2014-12-28 07:22:42.411 362 11925.68 137.72 52589.46 88888.00 2014-12-28 07:22:42.911 362 11925.67 137.70 52589.43 88888.00 2014-12-28 07:22:43.411 362 11925.68 137.73 52589.41 88888.00 2014-12-28 07:22:43.911 362 11925.69 137.74 52589.43 88888.00 2014-12-28 07:22:44.411 362 11925.67 137.76 52589.45 88888.00 2014-12-28 07:22:44.911 362 11925.63 137.75 52589.44 88888.00 2014-12-28 07:22:45.411 362 11925.62 137.75 52589.44 88888.00 2014-12-28 07:22:45.911 362 11925.61 137.75 52589.50 88888.00 2014-12-28 07:22:46.411 362 11925.62 137.75 52589.51 88888.00 2014-12-28 07:22:46.911 362 11925.62 137.77 52589.50 88888.00 2014-12-28 07:22:47.411 362 11925.63 137.77 52589.45 88888.00 2014-12-28 07:22:47.911 362 11925.68 137.76 52589.48 88888.00 2014-12-28 07:22:48.411 362 11925.69 137.73 52589.50 88888.00 2014-12-28 07:22:48.911 362 11925.63 137.73 52589.51 88888.00 2014-12-28 07:22:49.411 362 11925.67 137.73 52589.50 88888.00 2014-12-28 07:22:49.911 362 11925.65 137.73 52589.50 88888.00 2014-12-28 07:22:50.411 362 11925.60 137.72 52589.50 88888.00 2014-12-28 07:22:50.911 362 11925.56 137.72 52589.48 88888.00 2014-12-28 07:22:51.411 362 11925.55 137.68 52589.48 88888.00 2014-12-28 07:22:51.911 362 11925.58 137.67 52589.49 88888.00 2014-12-28 07:22:52.411 362 11925.60 137.65 52589.49 88888.00 2014-12-28 07:22:52.911 362 11925.62 137.65 52589.46 88888.00 2014-12-28 07:22:53.411 362 11925.65 137.63 52589.48 88888.00 2014-12-28 07:22:53.911 362 11925.63 137.61 52589.48 88888.00 2014-12-28 07:22:54.411 362 11925.63 137.57 52589.46 88888.00 2014-12-28 07:22:54.911 362 11925.62 137.62 52589.54 88888.00 2014-12-28 07:22:55.411 362 11925.60 137.64 52589.55 88888.00 2014-12-28 07:22:55.911 362 11925.59 137.63 52589.54 88888.00 2014-12-28 07:22:56.411 362 11925.59 137.62 52589.53 88888.00 2014-12-28 07:22:56.911 362 11925.54 137.61 52589.53 88888.00 2014-12-28 07:22:57.411 362 11925.55 137.58 52589.50 88888.00 2014-12-28 07:22:57.911 362 11925.60 137.61 52589.51 88888.00 2014-12-28 07:22:58.411 362 11925.62 137.58 52589.52 88888.00 2014-12-28 07:22:58.911 362 11925.62 137.57 52589.49 88888.00 2014-12-28 07:22:59.411 362 11925.59 137.60 52589.46 88888.00 2014-12-28 07:22:59.911 362 11925.59 137.58 52589.45 88888.00 2014-12-28 07:23:00.411 362 11925.61 137.57 52589.45 88888.00 2014-12-28 07:23:00.911 362 11925.62 137.53 52589.49 88888.00 2014-12-28 07:23:01.411 362 11925.60 137.54 52589.50 88888.00 2014-12-28 07:23:01.911 362 11925.60 137.55 52589.51 88888.00 2014-12-28 07:23:02.411 362 11925.56 137.51 52589.53 88888.00 2014-12-28 07:23:02.911 362 11925.58 137.53 52589.52 88888.00 2014-12-28 07:23:03.411 362 11925.62 137.54 52589.53 88888.00 2014-12-28 07:23:03.911 362 11925.58 137.57 52589.49 88888.00 2014-12-28 07:23:04.411 362 11925.51 137.54 52589.48 88888.00 2014-12-28 07:23:04.911 362 11925.51 137.53 52589.46 88888.00 2014-12-28 07:23:05.411 362 11925.54 137.53 52589.48 88888.00 2014-12-28 07:23:05.911 362 11925.53 137.56 52589.46 88888.00 2014-12-28 07:23:06.411 362 11925.55 137.57 52589.45 88888.00 2014-12-28 07:23:06.911 362 11925.54 137.52 52589.46 88888.00 2014-12-28 07:23:07.411 362 11925.50 137.50 52589.46 88888.00 2014-12-28 07:23:07.911 362 11925.47 137.53 52589.45 88888.00 2014-12-28 07:23:08.411 362 11925.46 137.57 52589.45 88888.00 2014-12-28 07:23:08.911 362 11925.44 137.58 52589.48 88888.00 2014-12-28 07:23:09.411 362 11925.47 137.56 52589.49 88888.00 2014-12-28 07:23:09.911 362 11925.47 137.61 52589.51 88888.00 2014-12-28 07:23:10.411 362 11925.45 137.63 52589.50 88888.00 2014-12-28 07:23:10.911 362 11925.40 137.61 52589.48 88888.00 2014-12-28 07:23:11.411 362 11925.42 137.57 52589.48 88888.00 2014-12-28 07:23:11.911 362 11925.51 137.56 52589.49 88888.00 2014-12-28 07:23:12.411 362 11925.52 137.57 52589.45 88888.00 2014-12-28 07:23:12.911 362 11925.53 137.56 52589.48 88888.00 2014-12-28 07:23:13.411 362 11925.47 137.55 52589.50 88888.00 2014-12-28 07:23:13.911 362 11925.45 137.56 52589.53 88888.00 2014-12-28 07:23:14.411 362 11925.40 137.56 52589.53 88888.00 2014-12-28 07:23:14.911 362 11925.41 137.56 52589.52 88888.00 2014-12-28 07:23:15.411 362 11925.41 137.55 52589.49 88888.00 2014-12-28 07:23:15.911 362 11925.42 137.52 52589.43 88888.00 2014-12-28 07:23:16.411 362 11925.44 137.56 52589.44 88888.00 2014-12-28 07:23:16.911 362 11925.43 137.57 52589.49 88888.00 2014-12-28 07:23:17.411 362 11925.43 137.57 52589.51 88888.00 2014-12-28 07:23:17.911 362 11925.41 137.56 52589.50 88888.00 2014-12-28 07:23:18.411 362 11925.46 137.55 52589.51 88888.00 2014-12-28 07:23:18.911 362 11925.44 137.56 52589.46 88888.00 2014-12-28 07:23:19.411 362 11925.42 137.53 52589.45 88888.00 2014-12-28 07:23:19.911 362 11925.37 137.48 52589.46 88888.00 2014-12-28 07:23:20.411 362 11925.37 137.48 52589.51 88888.00 2014-12-28 07:23:20.911 362 11925.38 137.47 52589.51 88888.00 2014-12-28 07:23:21.411 362 11925.38 137.42 52589.53 88888.00 2014-12-28 07:23:21.911 362 11925.40 137.41 52589.55 88888.00 2014-12-28 07:23:22.411 362 11925.38 137.42 52589.57 88888.00 2014-12-28 07:23:22.911 362 11925.37 137.47 52589.53 88888.00 2014-12-28 07:23:23.411 362 11925.34 137.46 52589.53 88888.00 2014-12-28 07:23:23.911 362 11925.38 137.44 52589.52 88888.00 2014-12-28 07:23:24.411 362 11925.41 137.47 52589.48 88888.00 2014-12-28 07:23:24.911 362 11925.34 137.47 52589.44 88888.00 2014-12-28 07:23:25.411 362 11925.30 137.46 52589.44 88888.00 2014-12-28 07:23:25.911 362 11925.32 137.50 52589.48 88888.00 2014-12-28 07:23:26.411 362 11925.29 137.48 52589.45 88888.00 2014-12-28 07:23:26.911 362 11925.27 137.50 52589.44 88888.00 2014-12-28 07:23:27.411 362 11925.27 137.48 52589.45 88888.00 2014-12-28 07:23:27.911 362 11925.25 137.50 52589.45 88888.00 2014-12-28 07:23:28.411 362 11925.27 137.45 52589.44 88888.00 2014-12-28 07:23:28.911 362 11925.29 137.44 52589.45 88888.00 2014-12-28 07:23:29.411 362 11925.27 137.47 52589.45 88888.00 2014-12-28 07:23:29.911 362 11925.30 137.48 52589.44 88888.00 2014-12-28 07:23:30.411 362 11925.29 137.46 52589.42 88888.00 2014-12-28 07:23:30.911 362 11925.27 137.44 52589.42 88888.00 2014-12-28 07:23:31.411 362 11925.26 137.43 52589.43 88888.00 2014-12-28 07:23:31.911 362 11925.21 137.44 52589.41 88888.00 2014-12-28 07:23:32.411 362 11925.19 137.46 52589.41 88888.00 2014-12-28 07:23:32.911 362 11925.20 137.50 52589.45 88888.00 2014-12-28 07:23:33.411 362 11925.20 137.45 52589.43 88888.00 2014-12-28 07:23:33.911 362 11925.26 137.43 52589.40 88888.00 2014-12-28 07:23:34.411 362 11925.27 137.44 52589.40 88888.00 2014-12-28 07:23:34.911 362 11925.23 137.52 52589.41 88888.00 2014-12-28 07:23:35.411 362 11925.20 137.55 52589.40 88888.00 2014-12-28 07:23:35.911 362 11925.17 137.52 52589.37 88888.00 2014-12-28 07:23:36.411 362 11925.16 137.50 52589.37 88888.00 2014-12-28 07:23:36.911 362 11925.19 137.52 52589.41 88888.00 2014-12-28 07:23:37.411 362 11925.19 137.54 52589.43 88888.00 2014-12-28 07:23:37.911 362 11925.20 137.53 52589.45 88888.00 2014-12-28 07:23:38.411 362 11925.16 137.47 52589.42 88888.00 2014-12-28 07:23:38.911 362 11925.14 137.48 52589.39 88888.00 2014-12-28 07:23:39.411 362 11925.14 137.51 52589.40 88888.00 2014-12-28 07:23:39.911 362 11925.15 137.44 52589.46 88888.00 2014-12-28 07:23:40.411 362 11925.17 137.41 52589.44 88888.00 2014-12-28 07:23:40.911 362 11925.18 137.44 52589.44 88888.00 2014-12-28 07:23:41.411 362 11925.12 137.45 52589.46 88888.00 2014-12-28 07:23:41.911 362 11925.07 137.51 52589.45 88888.00 2014-12-28 07:23:42.411 362 11925.06 137.52 52589.48 88888.00 2014-12-28 07:23:42.911 362 11925.12 137.52 52589.45 88888.00 2014-12-28 07:23:43.411 362 11925.14 137.55 52589.48 88888.00 2014-12-28 07:23:43.911 362 11925.10 137.57 52589.46 88888.00 2014-12-28 07:23:44.411 362 11925.10 137.57 52589.44 88888.00 2014-12-28 07:23:44.911 362 11925.06 137.53 52589.39 88888.00 2014-12-28 07:23:45.411 362 11925.06 137.56 52589.40 88888.00 2014-12-28 07:23:45.911 362 11925.07 137.52 52589.39 88888.00 2014-12-28 07:23:46.411 362 11925.06 137.48 52589.39 88888.00 2014-12-28 07:23:46.911 362 11925.05 137.50 52589.40 88888.00 2014-12-28 07:23:47.411 362 11924.98 137.51 52589.39 88888.00 2014-12-28 07:23:47.911 362 11925.00 137.54 52589.39 88888.00 2014-12-28 07:23:48.411 362 11925.00 137.55 52589.40 88888.00 2014-12-28 07:23:48.911 362 11925.01 137.57 52589.36 88888.00 2014-12-28 07:23:49.411 362 11925.05 137.54 52589.32 88888.00 2014-12-28 07:23:49.911 362 11925.01 137.53 52589.35 88888.00 2014-12-28 07:23:50.411 362 11924.95 137.53 52589.35 88888.00 2014-12-28 07:23:50.911 362 11924.93 137.48 52589.35 88888.00 2014-12-28 07:23:51.411 362 11924.89 137.46 52589.36 88888.00 2014-12-28 07:23:51.911 362 11924.88 137.46 52589.39 88888.00 2014-12-28 07:23:52.411 362 11924.90 137.45 52589.40 88888.00 2014-12-28 07:23:52.911 362 11924.92 137.44 52589.36 88888.00 2014-12-28 07:23:53.411 362 11924.94 137.48 52589.31 88888.00 2014-12-28 07:23:53.911 362 11924.92 137.50 52589.31 88888.00 2014-12-28 07:23:54.411 362 11924.88 137.48 52589.33 88888.00 2014-12-28 07:23:54.911 362 11924.88 137.48 52589.34 88888.00 2014-12-28 07:23:55.411 362 11924.91 137.46 52589.34 88888.00 2014-12-28 07:23:55.911 362 11924.88 137.51 52589.32 88888.00 2014-12-28 07:23:56.411 362 11924.86 137.47 52589.32 88888.00 2014-12-28 07:23:56.911 362 11924.82 137.48 52589.34 88888.00 2014-12-28 07:23:57.411 362 11924.80 137.51 52589.33 88888.00 2014-12-28 07:23:57.911 362 11924.84 137.55 52589.34 88888.00 2014-12-28 07:23:58.411 362 11924.86 137.57 52589.39 88888.00 2014-12-28 07:23:58.911 362 11924.82 137.53 52589.33 88888.00 2014-12-28 07:23:59.411 362 11924.81 137.57 52589.31 88888.00 2014-12-28 07:23:59.911 362 11924.77 137.55 52589.35 88888.00 2014-12-28 07:24:00.411 362 11924.77 137.54 52589.40 88888.00 2014-12-28 07:24:00.911 362 11924.79 137.58 52589.41 88888.00 2014-12-28 07:24:01.411 362 11924.79 137.61 52589.41 88888.00 2014-12-28 07:24:01.911 362 11924.79 137.62 52589.43 88888.00 2014-12-28 07:24:02.411 362 11924.83 137.63 52589.39 88888.00 2014-12-28 07:24:02.911 362 11924.83 137.61 52589.40 88888.00 2014-12-28 07:24:03.411 362 11924.79 137.58 52589.39 88888.00 2014-12-28 07:24:03.911 362 11924.79 137.60 52589.41 88888.00 2014-12-28 07:24:04.411 362 11924.75 137.62 52589.40 88888.00 2014-12-28 07:24:04.911 362 11924.74 137.60 52589.35 88888.00 2014-12-28 07:24:05.411 362 11924.74 137.63 52589.35 88888.00 2014-12-28 07:24:05.911 362 11924.74 137.61 52589.40 88888.00 2014-12-28 07:24:06.411 362 11924.76 137.57 52589.39 88888.00 2014-12-28 07:24:06.911 362 11924.76 137.62 52589.39 88888.00 2014-12-28 07:24:07.411 362 11924.74 137.62 52589.41 88888.00 2014-12-28 07:24:07.911 362 11924.73 137.61 52589.41 88888.00 2014-12-28 07:24:08.411 362 11924.73 137.60 52589.40 88888.00 2014-12-28 07:24:08.911 362 11924.71 137.63 52589.37 88888.00 2014-12-28 07:24:09.411 362 11924.68 137.65 52589.37 88888.00 2014-12-28 07:24:09.911 362 11924.68 137.64 52589.39 88888.00 2014-12-28 07:24:10.411 362 11924.74 137.61 52589.44 88888.00 2014-12-28 07:24:10.911 362 11924.72 137.62 52589.42 88888.00 2014-12-28 07:24:11.411 362 11924.70 137.61 52589.37 88888.00 2014-12-28 07:24:11.911 362 11924.71 137.61 52589.36 88888.00 2014-12-28 07:24:12.411 362 11924.71 137.57 52589.36 88888.00 2014-12-28 07:24:12.911 362 11924.72 137.58 52589.37 88888.00 2014-12-28 07:24:13.411 362 11924.73 137.60 52589.39 88888.00 2014-12-28 07:24:13.911 362 11924.73 137.60 52589.37 88888.00 2014-12-28 07:24:14.411 362 11924.72 137.64 52589.34 88888.00 2014-12-28 07:24:14.911 362 11924.68 137.65 52589.34 88888.00 2014-12-28 07:24:15.411 362 11924.72 137.66 52589.35 88888.00 2014-12-28 07:24:15.911 362 11924.73 137.64 52589.37 88888.00 2014-12-28 07:24:16.411 362 11924.67 137.62 52589.33 88888.00 2014-12-28 07:24:16.911 362 11924.64 137.61 52589.34 88888.00 2014-12-28 07:24:17.411 362 11924.70 137.62 52589.37 88888.00 2014-12-28 07:24:17.911 362 11924.70 137.66 52589.43 88888.00 2014-12-28 07:24:18.411 362 11924.76 137.71 52589.43 88888.00 2014-12-28 07:24:18.911 362 11924.80 137.68 52589.40 88888.00 2014-12-28 07:24:19.411 362 11924.80 137.68 52589.39 88888.00 2014-12-28 07:24:19.911 362 11924.77 137.64 52589.34 88888.00 2014-12-28 07:24:20.411 362 11924.77 137.64 52589.35 88888.00 2014-12-28 07:24:20.911 362 11924.82 137.67 52589.37 88888.00 2014-12-28 07:24:21.411 362 11924.84 137.71 52589.35 88888.00 2014-12-28 07:24:21.911 362 11924.83 137.70 52589.37 88888.00 2014-12-28 07:24:22.411 362 11924.74 137.71 52589.35 88888.00 2014-12-28 07:24:22.911 362 11924.66 137.68 52589.33 88888.00 2014-12-28 07:24:23.411 362 11924.68 137.68 52589.35 88888.00 2014-12-28 07:24:23.911 362 11924.71 137.68 52589.39 88888.00 2014-12-28 07:24:24.411 362 11924.72 137.70 52589.37 88888.00 2014-12-28 07:24:24.911 362 11924.71 137.70 52589.37 88888.00 2014-12-28 07:24:25.411 362 11924.73 137.70 52589.40 88888.00 2014-12-28 07:24:25.911 362 11924.74 137.66 52589.39 88888.00 2014-12-28 07:24:26.411 362 11924.73 137.67 52589.36 88888.00 2014-12-28 07:24:26.911 362 11924.75 137.68 52589.35 88888.00 2014-12-28 07:24:27.411 362 11924.75 137.71 52589.40 88888.00 2014-12-28 07:24:27.911 362 11924.74 137.72 52589.42 88888.00 2014-12-28 07:24:28.411 362 11924.75 137.73 52589.44 88888.00 2014-12-28 07:24:28.911 362 11924.74 137.70 52589.42 88888.00 2014-12-28 07:24:29.411 362 11924.73 137.74 52589.40 88888.00 2014-12-28 07:24:29.911 362 11924.74 137.73 52589.35 88888.00 2014-12-28 07:24:30.411 362 11924.75 137.67 52589.39 88888.00 2014-12-28 07:24:30.911 362 11924.73 137.70 52589.42 88888.00 2014-12-28 07:24:31.411 362 11924.75 137.67 52589.40 88888.00 2014-12-28 07:24:31.911 362 11924.80 137.65 52589.36 88888.00 2014-12-28 07:24:32.411 362 11924.79 137.66 52589.35 88888.00 2014-12-28 07:24:32.911 362 11924.74 137.67 52589.34 88888.00 2014-12-28 07:24:33.411 362 11924.75 137.68 52589.33 88888.00 2014-12-28 07:24:33.911 362 11924.74 137.68 52589.35 88888.00 2014-12-28 07:24:34.411 362 11924.73 137.66 52589.33 88888.00 2014-12-28 07:24:34.911 362 11924.70 137.68 52589.32 88888.00 2014-12-28 07:24:35.411 362 11924.68 137.71 52589.33 88888.00 2014-12-28 07:24:35.911 362 11924.70 137.68 52589.34 88888.00 2014-12-28 07:24:36.411 362 11924.68 137.73 52589.31 88888.00 2014-12-28 07:24:36.911 362 11924.68 137.75 52589.31 88888.00 2014-12-28 07:24:37.411 362 11924.75 137.74 52589.30 88888.00 2014-12-28 07:24:37.911 362 11924.75 137.74 52589.30 88888.00 2014-12-28 07:24:38.411 362 11924.76 137.76 52589.28 88888.00 2014-12-28 07:24:38.911 362 11924.71 137.71 52589.33 88888.00 2014-12-28 07:24:39.411 362 11924.72 137.70 52589.35 88888.00 2014-12-28 07:24:39.911 362 11924.72 137.66 52589.33 88888.00 2014-12-28 07:24:40.411 362 11924.68 137.66 52589.32 88888.00 2014-12-28 07:24:40.911 362 11924.68 137.62 52589.31 88888.00 2014-12-28 07:24:41.411 362 11924.67 137.57 52589.34 88888.00 2014-12-28 07:24:41.911 362 11924.68 137.62 52589.35 88888.00 2014-12-28 07:24:42.411 362 11924.75 137.65 52589.37 88888.00 2014-12-28 07:24:42.911 362 11924.77 137.64 52589.36 88888.00 2014-12-28 07:24:43.411 362 11924.75 137.66 52589.36 88888.00 2014-12-28 07:24:43.911 362 11924.77 137.67 52589.35 88888.00 2014-12-28 07:24:44.411 362 11924.82 137.66 52589.37 88888.00 2014-12-28 07:24:44.911 362 11924.81 137.65 52589.37 88888.00 2014-12-28 07:24:45.411 362 11924.77 137.63 52589.35 88888.00 2014-12-28 07:24:45.911 362 11924.74 137.60 52589.37 88888.00 2014-12-28 07:24:46.411 362 11924.72 137.57 52589.40 88888.00 2014-12-28 07:24:46.911 362 11924.74 137.58 52589.41 88888.00 2014-12-28 07:24:47.411 362 11924.79 137.60 52589.42 88888.00 2014-12-28 07:24:47.911 362 11924.74 137.60 52589.43 88888.00 2014-12-28 07:24:48.411 362 11924.66 137.60 52589.41 88888.00 2014-12-28 07:24:48.911 362 11924.66 137.56 52589.41 88888.00 2014-12-28 07:24:49.411 362 11924.68 137.56 52589.40 88888.00 2014-12-28 07:24:49.911 362 11924.65 137.58 52589.39 88888.00 2014-12-28 07:24:50.411 362 11924.66 137.56 52589.40 88888.00 2014-12-28 07:24:50.911 362 11924.65 137.57 52589.35 88888.00 2014-12-28 07:24:51.411 362 11924.65 137.56 52589.37 88888.00 2014-12-28 07:24:51.911 362 11924.60 137.53 52589.40 88888.00 2014-12-28 07:24:52.411 362 11924.62 137.52 52589.42 88888.00 2014-12-28 07:24:52.911 362 11924.60 137.51 52589.39 88888.00 2014-12-28 07:24:53.411 362 11924.63 137.51 52589.37 88888.00 2014-12-28 07:24:53.911 362 11924.63 137.52 52589.36 88888.00 2014-12-28 07:24:54.411 362 11924.63 137.57 52589.40 88888.00 2014-12-28 07:24:54.911 362 11924.60 137.63 52589.40 88888.00 2014-12-28 07:24:55.411 362 11924.62 137.65 52589.37 88888.00 2014-12-28 07:24:55.911 362 11924.65 137.62 52589.34 88888.00 2014-12-28 07:24:56.411 362 11924.60 137.63 52589.34 88888.00 2014-12-28 07:24:56.911 362 11924.64 137.61 52589.32 88888.00 2014-12-28 07:24:57.411 362 11924.62 137.57 52589.31 88888.00 2014-12-28 07:24:57.911 362 11924.62 137.57 52589.34 88888.00 2014-12-28 07:24:58.411 362 11924.59 137.54 52589.34 88888.00 2014-12-28 07:24:58.911 362 11924.57 137.57 52589.36 88888.00 2014-12-28 07:24:59.411 362 11924.54 137.64 52589.34 88888.00 2014-12-28 07:24:59.911 362 11924.53 137.64 52589.33 88888.00 2014-12-28 07:25:00.411 362 11924.55 137.61 52589.36 88888.00 2014-12-28 07:25:00.911 362 11924.53 137.54 52589.33 88888.00 2014-12-28 07:25:01.411 362 11924.51 137.51 52589.35 88888.00 2014-12-28 07:25:01.911 362 11924.51 137.52 52589.37 88888.00 2014-12-28 07:25:02.411 362 11924.51 137.51 52589.36 88888.00 2014-12-28 07:25:02.911 362 11924.51 137.48 52589.33 88888.00 2014-12-28 07:25:03.412 362 11924.53 137.50 52589.33 88888.00 2014-12-28 07:25:03.912 362 11924.51 137.51 52589.32 88888.00 2014-12-28 07:25:04.412 362 11924.49 137.51 52589.33 88888.00 2014-12-28 07:25:04.912 362 11924.51 137.50 52589.36 88888.00 2014-12-28 07:25:05.412 362 11924.50 137.53 52589.35 88888.00 2014-12-28 07:25:05.912 362 11924.48 137.52 52589.35 88888.00 2014-12-28 07:25:06.412 362 11924.50 137.50 52589.35 88888.00 2014-12-28 07:25:06.912 362 11924.51 137.54 52589.34 88888.00 2014-12-28 07:25:07.412 362 11924.51 137.52 52589.36 88888.00 2014-12-28 07:25:07.912 362 11924.51 137.48 52589.39 88888.00 2014-12-28 07:25:08.412 362 11924.47 137.53 52589.35 88888.00 2014-12-28 07:25:08.912 362 11924.50 137.55 52589.33 88888.00 2014-12-28 07:25:09.412 362 11924.46 137.58 52589.32 88888.00 2014-12-28 07:25:09.912 362 11924.49 137.58 52589.39 88888.00 2014-12-28 07:25:10.412 362 11924.48 137.57 52589.40 88888.00 2014-12-28 07:25:10.912 362 11924.45 137.57 52589.33 88888.00 2014-12-28 07:25:11.412 362 11924.44 137.56 52589.28 88888.00 2014-12-28 07:25:11.912 362 11924.45 137.53 52589.30 88888.00 2014-12-28 07:25:12.412 362 11924.46 137.55 52589.34 88888.00 2014-12-28 07:25:12.912 362 11924.44 137.57 52589.33 88888.00 2014-12-28 07:25:13.412 362 11924.36 137.56 52589.32 88888.00 2014-12-28 07:25:13.912 362 11924.38 137.56 52589.31 88888.00 2014-12-28 07:25:14.412 362 11924.37 137.60 52589.30 88888.00 2014-12-28 07:25:14.912 362 11924.36 137.56 52589.30 88888.00 2014-12-28 07:25:15.412 362 11924.32 137.57 52589.30 88888.00 2014-12-28 07:25:15.912 362 11924.31 137.56 52589.28 88888.00 2014-12-28 07:25:16.412 362 11924.32 137.54 52589.30 88888.00 2014-12-28 07:25:16.912 362 11924.35 137.54 52589.31 88888.00 2014-12-28 07:25:17.412 362 11924.32 137.57 52589.28 88888.00 2014-12-28 07:25:17.912 362 11924.35 137.58 52589.31 88888.00 2014-12-28 07:25:18.412 362 11924.33 137.53 52589.28 88888.00 2014-12-28 07:25:18.912 362 11924.29 137.48 52589.28 88888.00 2014-12-28 07:25:19.412 362 11924.26 137.50 52589.28 88888.00 2014-12-28 07:25:19.912 362 11924.27 137.53 52589.30 88888.00 2014-12-28 07:25:20.412 362 11924.31 137.57 52589.35 88888.00 2014-12-28 07:25:20.912 362 11924.29 137.62 52589.39 88888.00 2014-12-28 07:25:21.412 362 11924.24 137.62 52589.37 88888.00 2014-12-28 07:25:21.912 362 11924.27 137.62 52589.35 88888.00 2014-12-28 07:25:22.412 362 11924.27 137.60 52589.30 88888.00 2014-12-28 07:25:22.912 362 11924.26 137.58 52589.28 88888.00 2014-12-28 07:25:23.412 362 11924.23 137.63 52589.27 88888.00 2014-12-28 07:25:23.912 362 11924.20 137.62 52589.30 88888.00 2014-12-28 07:25:24.412 362 11924.19 137.63 52589.32 88888.00 2014-12-28 07:25:24.912 362 11924.20 137.63 52589.32 88888.00 2014-12-28 07:25:25.412 362 11924.20 137.54 52589.30 88888.00 2014-12-28 07:25:25.912 362 11924.22 137.47 52589.28 88888.00 2014-12-28 07:25:26.412 362 11924.21 137.48 52589.33 88888.00 2014-12-28 07:25:26.912 362 11924.20 137.48 52589.31 88888.00 2014-12-28 07:25:27.412 362 11924.20 137.52 52589.27 88888.00 2014-12-28 07:25:27.912 362 11924.21 137.56 52589.27 88888.00 2014-12-28 07:25:28.412 362 11924.14 137.51 52589.30 88888.00 2014-12-28 07:25:28.912 362 11924.13 137.50 52589.28 88888.00 2014-12-28 07:25:29.412 362 11924.18 137.50 52589.27 88888.00 2014-12-28 07:25:29.912 362 11924.16 137.51 52589.30 88888.00 2014-12-28 07:25:30.412 362 11924.16 137.51 52589.30 88888.00 2014-12-28 07:25:30.912 362 11924.15 137.51 52589.28 88888.00 2014-12-28 07:25:31.412 362 11924.15 137.53 52589.30 88888.00 2014-12-28 07:25:31.912 362 11924.14 137.53 52589.30 88888.00 2014-12-28 07:25:32.412 362 11924.15 137.50 52589.26 88888.00 2014-12-28 07:25:32.912 362 11924.16 137.47 52589.22 88888.00 2014-12-28 07:25:33.412 362 11924.16 137.42 52589.24 88888.00 2014-12-28 07:25:33.912 362 11924.19 137.41 52589.27 88888.00 2014-12-28 07:25:34.412 362 11924.18 137.41 52589.24 88888.00 2014-12-28 07:25:34.912 362 11924.18 137.37 52589.23 88888.00 2014-12-28 07:25:35.412 362 11924.23 137.39 52589.23 88888.00 2014-12-28 07:25:35.912 362 11924.23 137.39 52589.22 88888.00 2014-12-28 07:25:36.412 362 11924.21 137.38 52589.24 88888.00 2014-12-28 07:25:36.912 362 11924.19 137.41 52589.23 88888.00 2014-12-28 07:25:37.412 362 11924.16 137.39 52589.25 88888.00 2014-12-28 07:25:37.912 362 11924.12 137.39 52589.30 88888.00 2014-12-28 07:25:38.412 362 11924.12 137.43 52589.34 88888.00 2014-12-28 07:25:38.912 362 11924.12 137.45 52589.34 88888.00 2014-12-28 07:25:39.412 362 11924.12 137.48 52589.32 88888.00 2014-12-28 07:25:39.912 362 11924.13 137.51 52589.34 88888.00 2014-12-28 07:25:40.412 362 11924.16 137.51 52589.33 88888.00 2014-12-28 07:25:40.912 362 11924.10 137.44 52589.31 88888.00 2014-12-28 07:25:41.412 362 11924.10 137.42 52589.30 88888.00 2014-12-28 07:25:41.912 362 11924.10 137.41 52589.30 88888.00 2014-12-28 07:25:42.412 362 11924.09 137.42 52589.33 88888.00 2014-12-28 07:25:42.912 362 11924.11 137.48 52589.33 88888.00 2014-12-28 07:25:43.412 362 11924.07 137.46 52589.31 88888.00 2014-12-28 07:25:43.912 362 11924.03 137.45 52589.28 88888.00 2014-12-28 07:25:44.412 362 11924.00 137.45 52589.30 88888.00 2014-12-28 07:25:44.912 362 11924.02 137.43 52589.32 88888.00 2014-12-28 07:25:45.412 362 11924.03 137.45 52589.34 88888.00 2014-12-28 07:25:45.912 362 11924.01 137.46 52589.36 88888.00 2014-12-28 07:25:46.412 362 11924.03 137.45 52589.35 88888.00 2014-12-28 07:25:46.912 362 11924.04 137.45 52589.33 88888.00 2014-12-28 07:25:47.412 362 11924.02 137.44 52589.34 88888.00 2014-12-28 07:25:47.912 362 11923.97 137.43 52589.31 88888.00 2014-12-28 07:25:48.412 362 11923.96 137.45 52589.31 88888.00 2014-12-28 07:25:48.912 362 11923.89 137.46 52589.33 88888.00 2014-12-28 07:25:49.412 362 11923.88 137.41 52589.37 88888.00 2014-12-28 07:25:49.912 362 11923.86 137.38 52589.42 88888.00 2014-12-28 07:25:50.412 362 11923.81 137.37 52589.43 88888.00 2014-12-28 07:25:50.912 362 11923.78 137.48 52589.44 88888.00 2014-12-28 07:25:51.412 362 11923.74 137.46 52589.40 88888.00 2014-12-28 07:25:51.912 362 11923.72 137.41 52589.37 88888.00 2014-12-28 07:25:52.412 362 11923.76 137.42 52589.36 88888.00 2014-12-28 07:25:52.912 362 11923.81 137.42 52589.40 88888.00 2014-12-28 07:25:53.412 362 11923.79 137.48 52589.43 88888.00 2014-12-28 07:25:53.912 362 11923.77 137.48 52589.41 88888.00 2014-12-28 07:25:54.412 362 11923.71 137.52 52589.41 88888.00 2014-12-28 07:25:54.912 362 11923.71 137.57 52589.43 88888.00 2014-12-28 07:25:55.412 362 11923.78 137.55 52589.44 88888.00 2014-12-28 07:25:55.912 362 11923.78 137.48 52589.40 88888.00 2014-12-28 07:25:56.412 362 11923.79 137.46 52589.40 88888.00 2014-12-28 07:25:56.912 362 11923.83 137.47 52589.36 88888.00 2014-12-28 07:25:57.412 362 11923.80 137.50 52589.43 88888.00 2014-12-28 07:25:57.912 362 11923.80 137.47 52589.45 88888.00 2014-12-28 07:25:58.412 362 11923.79 137.46 52589.41 88888.00 2014-12-28 07:25:58.912 362 11923.79 137.46 52589.39 88888.00 2014-12-28 07:25:59.412 362 11923.81 137.47 52589.42 88888.00 2014-12-28 07:25:59.912 362 11923.77 137.52 52589.42 88888.00 2014-12-28 07:26:00.412 362 11923.77 137.51 52589.36 88888.00 2014-12-28 07:26:00.912 362 11923.77 137.48 52589.34 88888.00 2014-12-28 07:26:01.412 362 11923.79 137.48 52589.35 88888.00 2014-12-28 07:26:01.912 362 11923.80 137.50 52589.36 88888.00 2014-12-28 07:26:02.412 362 11923.79 137.50 52589.41 88888.00 2014-12-28 07:26:02.912 362 11923.77 137.50 52589.44 88888.00 2014-12-28 07:26:03.412 362 11923.77 137.52 52589.46 88888.00 2014-12-28 07:26:03.912 362 11923.75 137.53 52589.44 88888.00 2014-12-28 07:26:04.412 362 11923.74 137.51 52589.36 88888.00 2014-12-28 07:26:04.912 362 11923.74 137.50 52589.35 88888.00 2014-12-28 07:26:05.412 362 11923.74 137.51 52589.37 88888.00 2014-12-28 07:26:05.912 362 11923.76 137.55 52589.40 88888.00 2014-12-28 07:26:06.412 362 11923.76 137.53 52589.40 88888.00 2014-12-28 07:26:06.912 362 11923.74 137.54 52589.43 88888.00 2014-12-28 07:26:07.412 362 11923.72 137.55 52589.43 88888.00 2014-12-28 07:26:07.912 362 11923.70 137.57 52589.42 88888.00 2014-12-28 07:26:08.412 362 11923.69 137.60 52589.41 88888.00 2014-12-28 07:26:08.912 362 11923.67 137.62 52589.44 88888.00 2014-12-28 07:26:09.412 362 11923.69 137.65 52589.44 88888.00 2014-12-28 07:26:09.912 362 11923.74 137.68 52589.43 88888.00 2014-12-28 07:26:10.412 362 11923.71 137.65 52589.43 88888.00 2014-12-28 07:26:10.912 362 11923.70 137.60 52589.43 88888.00 2014-12-28 07:26:11.412 362 11923.71 137.63 52589.43 88888.00 2014-12-28 07:26:11.912 362 11923.74 137.62 52589.45 88888.00 2014-12-28 07:26:12.412 362 11923.72 137.57 52589.46 88888.00 2014-12-28 07:26:12.912 362 11923.74 137.60 52589.46 88888.00 2014-12-28 07:26:13.412 362 11923.70 137.65 52589.43 88888.00 2014-12-28 07:26:13.912 362 11923.68 137.67 52589.45 88888.00 2014-12-28 07:26:14.412 362 11923.67 137.68 52589.48 88888.00 2014-12-28 07:26:14.912 362 11923.61 137.63 52589.50 88888.00 2014-12-28 07:26:15.412 362 11923.57 137.62 52589.48 88888.00 2014-12-28 07:26:15.912 362 11923.59 137.67 52589.46 88888.00 2014-12-28 07:26:16.412 362 11923.59 137.72 52589.49 88888.00 2014-12-28 07:26:16.912 362 11923.60 137.68 52589.52 88888.00 2014-12-28 07:26:17.412 362 11923.59 137.68 52589.52 88888.00 2014-12-28 07:26:17.912 362 11923.59 137.64 52589.51 88888.00 2014-12-28 07:26:18.412 362 11923.59 137.61 52589.50 88888.00 2014-12-28 07:26:18.912 362 11923.60 137.64 52589.48 88888.00 2014-12-28 07:26:19.412 362 11923.58 137.67 52589.46 88888.00 2014-12-28 07:26:19.912 362 11923.61 137.73 52589.45 88888.00 2014-12-28 07:26:20.412 362 11923.59 137.75 52589.43 88888.00 2014-12-28 07:26:20.912 362 11923.56 137.73 52589.43 88888.00 2014-12-28 07:26:21.412 362 11923.51 137.70 52589.41 88888.00 2014-12-28 07:26:21.912 362 11923.52 137.67 52589.45 88888.00 2014-12-28 07:26:22.412 362 11923.52 137.70 52589.44 88888.00 2014-12-28 07:26:22.912 362 11923.53 137.70 52589.45 88888.00 2014-12-28 07:26:23.412 362 11923.57 137.71 52589.49 88888.00 2014-12-28 07:26:23.912 362 11923.54 137.66 52589.50 88888.00 2014-12-28 07:26:24.412 362 11923.50 137.67 52589.48 88888.00 2014-12-28 07:26:24.912 362 11923.47 137.70 52589.45 88888.00 2014-12-28 07:26:25.412 362 11923.47 137.71 52589.45 88888.00 2014-12-28 07:26:25.912 362 11923.50 137.70 52589.49 88888.00 2014-12-28 07:26:26.412 362 11923.54 137.68 52589.49 88888.00 2014-12-28 07:26:26.912 362 11923.52 137.73 52589.46 88888.00 2014-12-28 07:26:27.412 362 11923.54 137.70 52589.49 88888.00 2014-12-28 07:26:27.912 362 11923.54 137.68 52589.45 88888.00 2014-12-28 07:26:28.412 362 11923.53 137.72 52589.41 88888.00 2014-12-28 07:26:28.912 362 11923.50 137.70 52589.44 88888.00 2014-12-28 07:26:29.412 362 11923.48 137.73 52589.49 88888.00 2014-12-28 07:26:29.912 362 11923.49 137.70 52589.48 88888.00 2014-12-28 07:26:30.412 362 11923.48 137.70 52589.49 88888.00 2014-12-28 07:26:30.912 362 11923.50 137.71 52589.48 88888.00 2014-12-28 07:26:31.412 362 11923.51 137.74 52589.46 88888.00 2014-12-28 07:26:31.912 362 11923.48 137.79 52589.46 88888.00 2014-12-28 07:26:32.412 362 11923.48 137.76 52589.50 88888.00 2014-12-28 07:26:32.912 362 11923.47 137.74 52589.51 88888.00 2014-12-28 07:26:33.412 362 11923.49 137.74 52589.53 88888.00 2014-12-28 07:26:33.912 362 11923.50 137.74 52589.51 88888.00 2014-12-28 07:26:34.412 362 11923.43 137.77 52589.53 88888.00 2014-12-28 07:26:34.912 362 11923.42 137.79 52589.53 88888.00 2014-12-28 07:26:35.412 362 11923.48 137.81 52589.53 88888.00 2014-12-28 07:26:35.912 362 11923.53 137.83 52589.53 88888.00 2014-12-28 07:26:36.412 362 11923.54 137.81 52589.54 88888.00 2014-12-28 07:26:36.912 362 11923.52 137.77 52589.53 88888.00 2014-12-28 07:26:37.412 362 11923.50 137.77 52589.51 88888.00 2014-12-28 07:26:37.912 362 11923.49 137.83 52589.55 88888.00 2014-12-28 07:26:38.412 362 11923.47 137.85 52589.53 88888.00 2014-12-28 07:26:38.912 362 11923.44 137.85 52589.53 88888.00 2014-12-28 07:26:39.412 362 11923.47 137.91 52589.51 88888.00 2014-12-28 07:26:39.912 362 11923.49 137.89 52589.50 88888.00 2014-12-28 07:26:40.412 362 11923.52 137.87 52589.48 88888.00 2014-12-28 07:26:40.912 362 11923.47 137.90 52589.46 88888.00 2014-12-28 07:26:41.412 362 11923.43 137.96 52589.50 88888.00 2014-12-28 07:26:41.912 362 11923.44 137.94 52589.50 88888.00 2014-12-28 07:26:42.412 362 11923.45 137.92 52589.52 88888.00 2014-12-28 07:26:42.912 362 11923.47 137.95 52589.54 88888.00 2014-12-28 07:26:43.412 362 11923.42 137.90 52589.58 88888.00 2014-12-28 07:26:43.912 362 11923.42 137.91 52589.53 88888.00 2014-12-28 07:26:44.412 362 11923.48 137.92 52589.53 88888.00 2014-12-28 07:26:44.912 362 11923.47 137.93 52589.53 88888.00 2014-12-28 07:26:45.412 362 11923.47 137.91 52589.49 88888.00 2014-12-28 07:26:45.912 362 11923.43 137.89 52589.50 88888.00 2014-12-28 07:26:46.412 362 11923.42 137.93 52589.55 88888.00 2014-12-28 07:26:46.912 362 11923.43 138.00 52589.60 88888.00 2014-12-28 07:26:47.412 362 11923.44 137.97 52589.61 88888.00 2014-12-28 07:26:47.912 362 11923.49 137.96 52589.58 88888.00 2014-12-28 07:26:48.412 362 11923.50 137.93 52589.57 88888.00 2014-12-28 07:26:48.912 362 11923.49 137.91 52589.61 88888.00 2014-12-28 07:26:49.412 362 11923.50 137.91 52589.59 88888.00 2014-12-28 07:26:49.912 362 11923.51 137.91 52589.54 88888.00 2014-12-28 07:26:50.412 362 11923.49 137.87 52589.58 88888.00 2014-12-28 07:26:50.912 362 11923.43 137.90 52589.61 88888.00 2014-12-28 07:26:51.412 362 11923.44 137.90 52589.61 88888.00 2014-12-28 07:26:51.912 362 11923.45 137.91 52589.59 88888.00 2014-12-28 07:26:52.412 362 11923.47 137.87 52589.59 88888.00 2014-12-28 07:26:52.912 362 11923.50 137.89 52589.62 88888.00 2014-12-28 07:26:53.412 362 11923.51 137.93 52589.62 88888.00 2014-12-28 07:26:53.912 362 11923.52 137.94 52589.60 88888.00 2014-12-28 07:26:54.412 362 11923.47 138.00 52589.58 88888.00 2014-12-28 07:26:54.912 362 11923.49 137.95 52589.58 88888.00 2014-12-28 07:26:55.412 362 11923.50 137.93 52589.59 88888.00 2014-12-28 07:26:55.912 362 11923.49 137.93 52589.58 88888.00 2014-12-28 07:26:56.412 362 11923.48 137.91 52589.58 88888.00 2014-12-28 07:26:56.912 362 11923.47 137.89 52589.59 88888.00 2014-12-28 07:26:57.412 362 11923.48 137.90 52589.60 88888.00 2014-12-28 07:26:57.912 362 11923.48 137.87 52589.58 88888.00 2014-12-28 07:26:58.412 362 11923.45 137.92 52589.57 88888.00 2014-12-28 07:26:58.912 362 11923.44 137.89 52589.52 88888.00 2014-12-28 07:26:59.412 362 11923.45 137.90 52589.52 88888.00 2014-12-28 07:26:59.912 362 11923.49 137.94 52589.57 88888.00 2014-12-28 07:27:00.412 362 11923.48 137.93 52589.60 88888.00 2014-12-28 07:27:00.912 362 11923.45 137.95 52589.58 88888.00 2014-12-28 07:27:01.412 362 11923.47 137.97 52589.60 88888.00 2014-12-28 07:27:01.912 362 11923.43 138.01 52589.62 88888.00 2014-12-28 07:27:02.412 362 11923.43 138.02 52589.62 88888.00 2014-12-28 07:27:02.912 362 11923.48 138.02 52589.60 88888.00 2014-12-28 07:27:03.412 362 11923.48 138.01 52589.62 88888.00 2014-12-28 07:27:03.912 362 11923.43 137.99 52589.62 88888.00 2014-12-28 07:27:04.412 362 11923.40 138.00 52589.63 88888.00 2014-12-28 07:27:04.912 362 11923.40 138.00 52589.62 88888.00 2014-12-28 07:27:05.412 362 11923.43 138.01 52589.62 88888.00 2014-12-28 07:27:05.912 362 11923.43 138.02 52589.65 88888.00 2014-12-28 07:27:06.412 362 11923.43 138.01 52589.63 88888.00 2014-12-28 07:27:06.912 362 11923.43 138.01 52589.63 88888.00 2014-12-28 07:27:07.412 362 11923.43 138.06 52589.66 88888.00 2014-12-28 07:27:07.912 362 11923.43 138.08 52589.66 88888.00 2014-12-28 07:27:08.412 362 11923.48 138.04 52589.62 88888.00 2014-12-28 07:27:08.912 362 11923.50 138.03 52589.62 88888.00 2014-12-28 07:27:09.412 362 11923.43 138.09 52589.65 88888.00 2014-12-28 07:27:09.912 362 11923.44 138.08 52589.65 88888.00 2014-12-28 07:27:10.412 362 11923.44 138.03 52589.63 88888.00 2014-12-28 07:27:10.912 362 11923.44 138.06 52589.61 88888.00 2014-12-28 07:27:11.412 362 11923.47 138.06 52589.58 88888.00 2014-12-28 07:27:11.912 362 11923.51 138.03 52589.59 88888.00 2014-12-28 07:27:12.412 362 11923.51 138.04 52589.60 88888.00 2014-12-28 07:27:12.912 362 11923.48 138.00 52589.61 88888.00 2014-12-28 07:27:13.412 362 11923.50 137.99 52589.60 88888.00 2014-12-28 07:27:13.912 362 11923.53 137.96 52589.63 88888.00 2014-12-28 07:27:14.412 362 11923.54 137.95 52589.63 88888.00 2014-12-28 07:27:14.912 362 11923.56 137.95 52589.59 88888.00 2014-12-28 07:27:15.412 362 11923.53 138.00 52589.59 88888.00 2014-12-28 07:27:15.912 362 11923.52 138.04 52589.65 88888.00 2014-12-28 07:27:16.412 362 11923.56 138.08 52589.67 88888.00 2014-12-28 07:27:16.912 362 11923.53 138.03 52589.63 88888.00 2014-12-28 07:27:17.412 362 11923.54 138.02 52589.65 88888.00 2014-12-28 07:27:17.912 362 11923.58 138.01 52589.66 88888.00 2014-12-28 07:27:18.412 362 11923.53 138.04 52589.61 88888.00 2014-12-28 07:27:18.912 362 11923.48 138.05 52589.66 88888.00 2014-12-28 07:27:19.412 362 11923.50 138.04 52589.68 88888.00 2014-12-28 07:27:19.912 362 11923.53 138.09 52589.68 88888.00 2014-12-28 07:27:20.412 362 11923.54 138.11 52589.63 88888.00 2014-12-28 07:27:20.912 362 11923.51 138.12 52589.66 88888.00 2014-12-28 07:27:21.412 362 11923.51 138.10 52589.65 88888.00 2014-12-28 07:27:21.912 362 11923.50 138.11 52589.61 88888.00 2014-12-28 07:27:22.412 362 11923.50 138.11 52589.59 88888.00 2014-12-28 07:27:22.912 362 11923.51 138.13 52589.63 88888.00 2014-12-28 07:27:23.412 362 11923.52 138.13 52589.67 88888.00 2014-12-28 07:27:23.912 362 11923.50 138.15 52589.69 88888.00 2014-12-28 07:27:24.412 362 11923.45 138.13 52589.63 88888.00 2014-12-28 07:27:24.912 362 11923.47 138.15 52589.60 88888.00 2014-12-28 07:27:25.412 362 11923.47 138.16 52589.62 88888.00 2014-12-28 07:27:25.912 362 11923.43 138.15 52589.62 88888.00 2014-12-28 07:27:26.412 362 11923.36 138.20 52589.66 88888.00 2014-12-28 07:27:26.912 362 11923.35 138.19 52589.68 88888.00 2014-12-28 07:27:27.412 362 11923.37 138.18 52589.66 88888.00 2014-12-28 07:27:27.912 362 11923.35 138.20 52589.67 88888.00 2014-12-28 07:27:28.412 362 11923.32 138.21 52589.68 88888.00 2014-12-28 07:27:28.912 362 11923.33 138.24 52589.65 88888.00 2014-12-28 07:27:29.412 362 11923.36 138.23 52589.65 88888.00 2014-12-28 07:27:29.912 362 11923.33 138.21 52589.66 88888.00 2014-12-28 07:27:30.412 362 11923.30 138.24 52589.66 88888.00 2014-12-28 07:27:30.912 362 11923.27 138.24 52589.67 88888.00 2014-12-28 07:27:31.412 362 11923.31 138.26 52589.66 88888.00 2014-12-28 07:27:31.912 362 11923.27 138.30 52589.62 88888.00 2014-12-28 07:27:32.412 362 11923.31 138.32 52589.61 88888.00 2014-12-28 07:27:32.912 362 11923.35 138.34 52589.59 88888.00 2014-12-28 07:27:33.412 362 11923.32 138.33 52589.61 88888.00 2014-12-28 07:27:33.912 362 11923.28 138.34 52589.62 88888.00 2014-12-28 07:27:34.412 362 11923.33 138.36 52589.67 88888.00 2014-12-28 07:27:34.912 362 11923.34 138.40 52589.74 88888.00 2014-12-28 07:27:35.412 362 11923.33 138.38 52589.71 88888.00 2014-12-28 07:27:35.912 362 11923.31 138.34 52589.69 88888.00 2014-12-28 07:27:36.412 362 11923.34 138.35 52589.65 88888.00 2014-12-28 07:27:36.912 362 11923.36 138.32 52589.62 88888.00 2014-12-28 07:27:37.412 362 11923.31 138.36 52589.63 88888.00 2014-12-28 07:27:37.912 362 11923.31 138.42 52589.66 88888.00 2014-12-28 07:27:38.412 362 11923.37 138.39 52589.67 88888.00 2014-12-28 07:27:38.912 362 11923.43 138.34 52589.66 88888.00 2014-12-28 07:27:39.412 362 11923.41 138.31 52589.67 88888.00 2014-12-28 07:27:39.912 362 11923.42 138.33 52589.66 88888.00 2014-12-28 07:27:40.412 362 11923.41 138.35 52589.66 88888.00 2014-12-28 07:27:40.912 362 11923.42 138.39 52589.67 88888.00 2014-12-28 07:27:41.412 362 11923.42 138.39 52589.65 88888.00 2014-12-28 07:27:41.912 362 11923.42 138.39 52589.67 88888.00 2014-12-28 07:27:42.412 362 11923.43 138.41 52589.63 88888.00 2014-12-28 07:27:42.912 362 11923.43 138.40 52589.68 88888.00 2014-12-28 07:27:43.412 362 11923.42 138.38 52589.67 88888.00 2014-12-28 07:27:43.912 362 11923.40 138.41 52589.66 88888.00 2014-12-28 07:27:44.412 362 11923.37 138.42 52589.63 88888.00 2014-12-28 07:27:44.912 362 11923.39 138.49 52589.61 88888.00 2014-12-28 07:27:45.412 362 11923.43 138.49 52589.61 88888.00 2014-12-28 07:27:45.912 362 11923.48 138.50 52589.57 88888.00 2014-12-28 07:27:46.412 362 11923.50 138.51 52589.57 88888.00 2014-12-28 07:27:46.912 362 11923.52 138.48 52589.57 88888.00 2014-12-28 07:27:47.412 362 11923.53 138.49 52589.58 88888.00 2014-12-28 07:27:47.912 362 11923.58 138.52 52589.65 88888.00 2014-12-28 07:27:48.412 362 11923.56 138.49 52589.68 88888.00 2014-12-28 07:27:48.912 362 11923.52 138.49 52589.69 88888.00 2014-12-28 07:27:49.412 362 11923.52 138.48 52589.68 88888.00 2014-12-28 07:27:49.912 362 11923.51 138.48 52589.70 88888.00 2014-12-28 07:27:50.412 362 11923.49 138.49 52589.72 88888.00 2014-12-28 07:27:50.912 362 11923.50 138.48 52589.71 88888.00 2014-12-28 07:27:51.412 362 11923.52 138.53 52589.71 88888.00 2014-12-28 07:27:51.912 362 11923.54 138.55 52589.74 88888.00 2014-12-28 07:27:52.412 362 11923.56 138.52 52589.78 88888.00 2014-12-28 07:27:52.912 362 11923.56 138.53 52589.79 88888.00 2014-12-28 07:27:53.412 362 11923.53 138.52 52589.78 88888.00 2014-12-28 07:27:53.912 362 11923.53 138.47 52589.75 88888.00 2014-12-28 07:27:54.412 362 11923.54 138.44 52589.79 88888.00 2014-12-28 07:27:54.912 362 11923.56 138.42 52589.77 88888.00 2014-12-28 07:27:55.412 362 11923.58 138.45 52589.78 88888.00 2014-12-28 07:27:55.912 362 11923.59 138.47 52589.79 88888.00 2014-12-28 07:27:56.412 362 11923.56 138.45 52589.80 88888.00 2014-12-28 07:27:56.912 362 11923.48 138.43 52589.77 88888.00 2014-12-28 07:27:57.412 362 11923.49 138.42 52589.74 88888.00 2014-12-28 07:27:57.912 362 11923.54 138.43 52589.68 88888.00 2014-12-28 07:27:58.404 362 11923.52 138.47 52589.66 88888.00 2014-12-28 07:27:58.904 362 11923.50 138.47 52589.69 88888.00 2014-12-28 07:27:59.404 362 11923.48 138.47 52589.71 88888.00 2014-12-28 07:27:59.904 362 11923.47 138.48 52589.71 88888.00 2014-12-28 07:28:00.404 362 11923.51 138.47 52589.76 88888.00 2014-12-28 07:28:00.904 362 11923.47 138.47 52589.79 88888.00 2014-12-28 07:28:01.404 362 11923.41 138.48 52589.81 88888.00 2014-12-28 07:28:01.904 362 11923.40 138.50 52589.80 88888.00 2014-12-28 07:28:02.404 362 11923.42 138.44 52589.80 88888.00 2014-12-28 07:28:02.904 362 11923.47 138.39 52589.81 88888.00 2014-12-28 07:28:03.403 362 11923.44 138.38 52589.76 88888.00 2014-12-28 07:28:03.903 362 11923.45 138.35 52589.77 88888.00 2014-12-28 07:28:04.403 362 11923.44 138.40 52589.79 88888.00 2014-12-28 07:28:04.903 362 11923.39 138.42 52589.84 88888.00 2014-12-28 07:28:05.403 362 11923.41 138.42 52589.83 88888.00 2014-12-28 07:28:05.903 362 11923.40 138.44 52589.79 88888.00 2014-12-28 07:28:06.403 362 11923.40 138.42 52589.81 88888.00 2014-12-28 07:28:06.903 362 11923.43 138.41 52589.83 88888.00 2014-12-28 07:28:07.403 362 11923.48 138.47 52589.81 88888.00 2014-12-28 07:28:07.903 362 11923.48 138.49 52589.80 88888.00 2014-12-28 07:28:08.403 362 11923.48 138.49 52589.80 88888.00 2014-12-28 07:28:08.903 362 11923.51 138.57 52589.81 88888.00 2014-12-28 07:28:09.403 362 11923.52 138.57 52589.79 88888.00 2014-12-28 07:28:09.903 362 11923.51 138.53 52589.84 88888.00 2014-12-28 07:28:10.403 362 11923.45 138.53 52589.81 88888.00 2014-12-28 07:28:10.903 362 11923.44 138.52 52589.83 88888.00 2014-12-28 07:28:11.403 362 11923.42 138.55 52589.80 88888.00 2014-12-28 07:28:11.903 362 11923.42 138.61 52589.78 88888.00 2014-12-28 07:28:12.403 362 11923.44 138.61 52589.79 88888.00 2014-12-28 07:28:12.903 362 11923.50 138.60 52589.87 88888.00 2014-12-28 07:28:13.403 362 11923.49 138.60 52589.89 88888.00 2014-12-28 07:28:13.903 362 11923.49 138.60 52589.85 88888.00 2014-12-28 07:28:14.403 362 11923.49 138.62 52589.80 88888.00 2014-12-28 07:28:14.903 362 11923.47 138.63 52589.79 88888.00 2014-12-28 07:28:15.403 362 11923.45 138.63 52589.83 88888.00 2014-12-28 07:28:15.903 362 11923.43 138.63 52589.85 88888.00 2014-12-28 07:28:16.403 362 11923.45 138.67 52589.85 88888.00 2014-12-28 07:28:16.903 362 11923.47 138.69 52589.85 88888.00 2014-12-28 07:28:17.403 362 11923.43 138.63 52589.80 88888.00 2014-12-28 07:28:17.903 362 11923.39 138.67 52589.80 88888.00 2014-12-28 07:28:18.403 362 11923.42 138.68 52589.80 88888.00 2014-12-28 07:28:18.903 362 11923.44 138.63 52589.83 88888.00 2014-12-28 07:28:19.403 362 11923.43 138.62 52589.87 88888.00 2014-12-28 07:28:19.903 362 11923.45 138.58 52589.85 88888.00 2014-12-28 07:28:20.403 362 11923.43 138.59 52589.83 88888.00 2014-12-28 07:28:20.903 362 11923.44 138.63 52589.86 88888.00 2014-12-28 07:28:21.403 362 11923.44 138.64 52589.86 88888.00 2014-12-28 07:28:21.903 362 11923.49 138.63 52589.85 88888.00 2014-12-28 07:28:22.403 362 11923.50 138.59 52589.85 88888.00 2014-12-28 07:28:22.903 362 11923.48 138.53 52589.86 88888.00 2014-12-28 07:28:23.403 362 11923.45 138.53 52589.86 88888.00 2014-12-28 07:28:23.903 362 11923.47 138.52 52589.79 88888.00 2014-12-28 07:28:24.403 362 11923.49 138.48 52589.79 88888.00 2014-12-28 07:28:24.903 362 11923.47 138.50 52589.81 88888.00 2014-12-28 07:28:25.403 362 11923.47 138.53 52589.85 88888.00 2014-12-28 07:28:25.903 362 11923.50 138.55 52589.87 88888.00 2014-12-28 07:28:26.403 362 11923.49 138.55 52589.89 88888.00 2014-12-28 07:28:26.903 362 11923.47 138.55 52589.93 88888.00 2014-12-28 07:28:27.403 362 11923.44 138.51 52589.92 88888.00 2014-12-28 07:28:27.903 362 11923.45 138.45 52589.92 88888.00 2014-12-28 07:28:28.403 362 11923.43 138.43 52589.92 88888.00 2014-12-28 07:28:28.903 362 11923.41 138.41 52589.87 88888.00 2014-12-28 07:28:29.403 362 11923.42 138.42 52589.89 88888.00 2014-12-28 07:28:29.903 362 11923.43 138.47 52589.88 88888.00 2014-12-28 07:28:30.403 362 11923.43 138.47 52589.90 88888.00 2014-12-28 07:28:30.903 362 11923.42 138.43 52589.93 88888.00 2014-12-28 07:28:31.403 362 11923.39 138.42 52589.95 88888.00 2014-12-28 07:28:31.903 362 11923.39 138.41 52589.92 88888.00 2014-12-28 07:28:32.403 362 11923.34 138.40 52589.92 88888.00 2014-12-28 07:28:32.903 362 11923.40 138.41 52589.88 88888.00 2014-12-28 07:28:33.403 362 11923.42 138.41 52589.87 88888.00 2014-12-28 07:28:33.903 362 11923.36 138.40 52589.86 88888.00 2014-12-28 07:28:34.403 362 11923.27 138.38 52589.83 88888.00 2014-12-28 07:28:34.903 362 11923.31 138.35 52589.84 88888.00 2014-12-28 07:28:35.403 362 11923.30 138.40 52589.89 88888.00 2014-12-28 07:28:35.903 362 11923.30 138.42 52589.93 88888.00 2014-12-28 07:28:36.403 362 11923.34 138.47 52589.95 88888.00 2014-12-28 07:28:36.903 362 11923.40 138.48 52589.97 88888.00 2014-12-28 07:28:37.403 362 11923.37 138.47 52589.92 88888.00 2014-12-28 07:28:37.903 362 11923.36 138.43 52589.89 88888.00 2014-12-28 07:28:38.403 362 11923.33 138.41 52589.92 88888.00 2014-12-28 07:28:38.903 362 11923.33 138.42 52589.92 88888.00 2014-12-28 07:28:39.403 362 11923.31 138.44 52589.87 88888.00 2014-12-28 07:28:39.903 362 11923.31 138.47 52589.86 88888.00 2014-12-28 07:28:40.403 362 11923.31 138.45 52589.89 88888.00 2014-12-28 07:28:40.903 362 11923.30 138.42 52589.88 88888.00 2014-12-28 07:28:41.403 362 11923.31 138.42 52589.89 88888.00 2014-12-28 07:28:41.903 362 11923.33 138.43 52589.92 88888.00 2014-12-28 07:28:42.403 362 11923.28 138.41 52589.89 88888.00 2014-12-28 07:28:42.903 362 11923.32 138.43 52589.88 88888.00 2014-12-28 07:28:43.403 362 11923.28 138.43 52589.87 88888.00 2014-12-28 07:28:43.903 362 11923.25 138.40 52589.88 88888.00 2014-12-28 07:28:44.403 362 11923.24 138.40 52589.87 88888.00 2014-12-28 07:28:44.903 362 11923.23 138.43 52589.92 88888.00 2014-12-28 07:28:45.403 362 11923.26 138.48 52589.99 88888.00 2014-12-28 07:28:45.903 362 11923.26 138.52 52589.97 88888.00 2014-12-28 07:28:46.403 362 11923.24 138.49 52589.96 88888.00 2014-12-28 07:28:46.903 362 11923.25 138.43 52589.95 88888.00 2014-12-28 07:28:47.403 362 11923.26 138.43 52590.02 88888.00 2014-12-28 07:28:47.903 362 11923.28 138.38 52590.01 88888.00 2014-12-28 07:28:48.403 362 11923.30 138.36 52589.98 88888.00 2014-12-28 07:28:48.903 362 11923.32 138.39 52589.95 88888.00 2014-12-28 07:28:49.403 362 11923.28 138.34 52589.90 88888.00 2014-12-28 07:28:49.903 362 11923.25 138.39 52589.90 88888.00 2014-12-28 07:28:50.403 362 11923.25 138.40 52589.90 88888.00 2014-12-28 07:28:50.903 362 11923.18 138.42 52589.89 88888.00 2014-12-28 07:28:51.403 362 11923.24 138.42 52589.87 88888.00 2014-12-28 07:28:51.903 362 11923.28 138.38 52589.88 88888.00 2014-12-28 07:28:52.403 362 11923.26 138.40 52589.88 88888.00 2014-12-28 07:28:52.903 362 11923.27 138.42 52589.89 88888.00 2014-12-28 07:28:53.403 362 11923.30 138.36 52589.88 88888.00 2014-12-28 07:28:53.903 362 11923.26 138.40 52589.89 88888.00 2014-12-28 07:28:54.403 362 11923.30 138.41 52589.88 88888.00 2014-12-28 07:28:54.903 362 11923.27 138.41 52589.88 88888.00 2014-12-28 07:28:55.403 362 11923.27 138.42 52589.86 88888.00 2014-12-28 07:28:55.903 362 11923.31 138.47 52589.88 88888.00 2014-12-28 07:28:56.403 362 11923.28 138.42 52589.90 88888.00 2014-12-28 07:28:56.903 362 11923.31 138.39 52589.93 88888.00 2014-12-28 07:28:57.403 362 11923.40 138.39 52589.90 88888.00 2014-12-28 07:28:57.903 362 11923.37 138.38 52589.89 88888.00 2014-12-28 07:28:58.403 362 11923.36 138.36 52589.88 88888.00 2014-12-28 07:28:58.903 362 11923.36 138.36 52589.87 88888.00 2014-12-28 07:28:59.403 362 11923.35 138.34 52589.89 88888.00 2014-12-28 07:28:59.903 362 11923.37 138.33 52589.92 88888.00 2014-12-28 07:29:00.403 362 11923.35 138.31 52589.89 88888.00 2014-12-28 07:29:00.903 362 11923.32 138.35 52589.89 88888.00 2014-12-28 07:29:01.403 362 11923.33 138.34 52589.87 88888.00 2014-12-28 07:29:01.903 362 11923.35 138.30 52589.87 88888.00 2014-12-28 07:29:02.403 362 11923.35 138.31 52589.84 88888.00 2014-12-28 07:29:02.903 362 11923.37 138.33 52589.86 88888.00 2014-12-28 07:29:03.403 362 11923.42 138.32 52589.89 88888.00 2014-12-28 07:29:03.903 362 11923.43 138.30 52589.92 88888.00 2014-12-28 07:29:04.403 362 11923.41 138.30 52589.94 88888.00 2014-12-28 07:29:04.903 362 11923.36 138.30 52589.97 88888.00 2014-12-28 07:29:05.403 362 11923.35 138.34 52589.97 88888.00 2014-12-28 07:29:05.903 362 11923.39 138.33 52589.93 88888.00 2014-12-28 07:29:06.403 362 11923.39 138.31 52589.88 88888.00 2014-12-28 07:29:06.903 362 11923.39 138.32 52589.89 88888.00 2014-12-28 07:29:07.403 362 11923.37 138.35 52589.87 88888.00 2014-12-28 07:29:07.903 362 11923.40 138.33 52589.89 88888.00 2014-12-28 07:29:08.403 362 11923.41 138.31 52589.89 88888.00 2014-12-28 07:29:08.903 362 11923.43 138.25 52589.90 88888.00 2014-12-28 07:29:09.403 362 11923.43 138.23 52589.92 88888.00 2014-12-28 07:29:09.903 362 11923.40 138.21 52589.95 88888.00 2014-12-28 07:29:10.403 362 11923.36 138.21 52589.97 88888.00 2014-12-28 07:29:10.903 362 11923.37 138.21 52589.96 88888.00 2014-12-28 07:29:11.403 362 11923.37 138.18 52589.97 88888.00 2014-12-28 07:29:11.903 362 11923.31 138.21 52589.98 88888.00 2014-12-28 07:29:12.403 362 11923.26 138.21 52589.96 88888.00 2014-12-28 07:29:12.903 362 11923.26 138.22 52589.95 88888.00 2014-12-28 07:29:13.403 362 11923.25 138.23 52589.98 88888.00 2014-12-28 07:29:13.903 362 11923.25 138.22 52589.99 88888.00 2014-12-28 07:29:14.403 362 11923.25 138.26 52589.97 88888.00 2014-12-28 07:29:14.903 362 11923.31 138.29 52589.96 88888.00 2014-12-28 07:29:15.403 362 11923.27 138.33 52589.98 88888.00 2014-12-28 07:29:15.903 362 11923.24 138.34 52589.97 88888.00 2014-12-28 07:29:16.403 362 11923.25 138.33 52589.96 88888.00 2014-12-28 07:29:16.903 362 11923.25 138.26 52589.93 88888.00 2014-12-28 07:29:17.403 362 11923.26 138.26 52589.95 88888.00 2014-12-28 07:29:17.903 362 11923.25 138.25 52589.97 88888.00 2014-12-28 07:29:18.403 362 11923.25 138.26 52589.94 88888.00 2014-12-28 07:29:18.903 362 11923.25 138.28 52589.98 88888.00 2014-12-28 07:29:19.403 362 11923.25 138.28 52589.96 88888.00 2014-12-28 07:29:19.903 362 11923.24 138.30 52589.97 88888.00 2014-12-28 07:29:20.403 362 11923.24 138.31 52589.97 88888.00 2014-12-28 07:29:20.903 362 11923.26 138.29 52589.99 88888.00 2014-12-28 07:29:21.403 362 11923.27 138.29 52589.99 88888.00 2014-12-28 07:29:21.903 362 11923.31 138.30 52589.98 88888.00 2014-12-28 07:29:22.403 362 11923.34 138.29 52589.99 88888.00 2014-12-28 07:29:22.903 362 11923.30 138.28 52590.02 88888.00 2014-12-28 07:29:23.403 362 11923.26 138.29 52589.99 88888.00 2014-12-28 07:29:23.903 362 11923.27 138.29 52589.96 88888.00 2014-12-28 07:29:24.403 362 11923.28 138.26 52589.94 88888.00 2014-12-28 07:29:24.903 362 11923.32 138.28 52589.96 88888.00 2014-12-28 07:29:25.403 362 11923.28 138.29 52589.98 88888.00 2014-12-28 07:29:25.903 362 11923.28 138.29 52590.01 88888.00 2014-12-28 07:29:26.403 362 11923.26 138.30 52590.01 88888.00 2014-12-28 07:29:26.903 362 11923.25 138.30 52589.95 88888.00 2014-12-28 07:29:27.403 362 11923.28 138.26 52589.96 88888.00 2014-12-28 07:29:27.903 362 11923.31 138.26 52589.93 88888.00 2014-12-28 07:29:28.403 362 11923.28 138.25 52589.95 88888.00 2014-12-28 07:29:28.903 362 11923.30 138.28 52590.01 88888.00 2014-12-28 07:29:29.403 362 11923.30 138.28 52590.03 88888.00 2014-12-28 07:29:29.903 362 11923.30 138.29 52590.02 88888.00 2014-12-28 07:29:30.403 362 11923.32 138.28 52590.06 88888.00 2014-12-28 07:29:30.903 362 11923.27 138.25 52590.03 88888.00 2014-12-28 07:29:31.403 362 11923.24 138.20 52590.02 88888.00 2014-12-28 07:29:31.903 362 11923.25 138.18 52590.04 88888.00 2014-12-28 07:29:32.403 362 11923.24 138.23 52590.04 88888.00 2014-12-28 07:29:32.903 362 11923.31 138.20 52590.03 88888.00 2014-12-28 07:29:33.403 362 11923.30 138.18 52590.03 88888.00 2014-12-28 07:29:33.903 362 11923.30 138.21 52590.02 88888.00 2014-12-28 07:29:34.403 362 11923.28 138.24 52590.02 88888.00 2014-12-28 07:29:34.903 362 11923.25 138.28 52590.01 88888.00 2014-12-28 07:29:35.403 362 11923.19 138.30 52590.03 88888.00 2014-12-28 07:29:35.903 362 11923.19 138.30 52590.06 88888.00 2014-12-28 07:29:36.403 362 11923.22 138.29 52590.04 88888.00 2014-12-28 07:29:36.903 362 11923.21 138.26 52590.05 88888.00 2014-12-28 07:29:37.403 362 11923.19 138.28 52590.04 88888.00 2014-12-28 07:29:37.903 362 11923.21 138.24 52590.02 88888.00 2014-12-28 07:29:38.403 362 11923.19 138.25 52589.99 88888.00 2014-12-28 07:29:38.903 362 11923.28 138.30 52590.01 88888.00 2014-12-28 07:29:39.403 362 11923.27 138.31 52590.01 88888.00 2014-12-28 07:29:39.903 362 11923.25 138.31 52590.02 88888.00 2014-12-28 07:29:40.403 362 11923.26 138.26 52590.02 88888.00 2014-12-28 07:29:40.903 362 11923.25 138.25 52590.05 88888.00 2014-12-28 07:29:41.403 362 11923.19 138.25 52590.06 88888.00 2014-12-28 07:29:41.903 362 11923.14 138.28 52590.07 88888.00 2014-12-28 07:29:42.403 362 11923.08 138.29 52590.10 88888.00 2014-12-28 07:29:42.903 362 11923.09 138.22 52590.06 88888.00 2014-12-28 07:29:43.403 362 11923.14 138.21 52590.05 88888.00 2014-12-28 07:29:43.903 362 11923.17 138.21 52590.07 88888.00 2014-12-28 07:29:44.403 362 11923.16 138.15 52590.07 88888.00 2014-12-28 07:29:44.903 362 11923.17 138.20 52590.05 88888.00 2014-12-28 07:29:45.403 362 11923.17 138.14 52590.04 88888.00 2014-12-28 07:29:45.903 362 11923.21 138.12 52590.07 88888.00 2014-12-28 07:29:46.403 362 11923.15 138.11 52590.14 88888.00 2014-12-28 07:29:46.903 362 11923.18 138.20 52590.13 88888.00 2014-12-28 07:29:47.403 362 11923.17 138.18 52590.05 88888.00 2014-12-28 07:29:47.903 362 11923.15 138.20 52590.05 88888.00 2014-12-28 07:29:48.403 362 11923.15 138.23 52590.07 88888.00 2014-12-28 07:29:48.903 362 11923.14 138.23 52590.09 88888.00 2014-12-28 07:29:49.403 362 11923.12 138.23 52590.05 88888.00 2014-12-28 07:29:49.903 362 11923.15 138.23 52589.99 88888.00 2014-12-28 07:29:50.403 362 11923.22 138.22 52589.98 88888.00 2014-12-28 07:29:50.903 362 11923.21 138.20 52590.01 88888.00 2014-12-28 07:29:51.403 362 11923.18 138.18 52590.02 88888.00 2014-12-28 07:29:51.903 362 11923.22 138.15 52589.99 88888.00 2014-12-28 07:29:52.403 362 11923.18 138.15 52590.02 88888.00 2014-12-28 07:29:52.903 362 11923.18 138.15 52590.07 88888.00 2014-12-28 07:29:53.403 362 11923.19 138.18 52590.04 88888.00 2014-12-28 07:29:53.903 362 11923.16 138.16 52590.04 88888.00 2014-12-28 07:29:54.403 362 11923.15 138.15 52590.01 88888.00 2014-12-28 07:29:54.903 362 11923.17 138.18 52589.99 88888.00 2014-12-28 07:29:55.403 362 11923.21 138.21 52590.04 88888.00 2014-12-28 07:29:55.903 362 11923.19 138.14 52590.13 88888.00 2014-12-28 07:29:56.403 362 11923.24 138.14 52590.12 88888.00 2014-12-28 07:29:56.903 362 11923.27 138.19 52590.10 88888.00 2014-12-28 07:29:57.403 362 11923.21 138.22 52590.12 88888.00 2014-12-28 07:29:57.903 362 11923.19 138.24 52590.12 88888.00 2014-12-28 07:29:58.403 362 11923.18 138.20 52590.11 88888.00 2014-12-28 07:29:58.903 362 11923.19 138.19 52590.12 88888.00 2014-12-28 07:29:59.403 362 11923.19 138.20 52590.14 88888.00 2014-12-28 07:29:59.903 362 11923.14 138.24 52590.12 88888.00 2014-12-28 07:30:00.403 362 11923.14 138.22 52590.10 88888.00 2014-12-28 07:30:00.903 362 11923.13 138.23 52590.14 88888.00 2014-12-28 07:30:01.403 362 11923.09 138.23 52590.13 88888.00 2014-12-28 07:30:01.903 362 11923.09 138.22 52590.12 88888.00 2014-12-28 07:30:02.403 362 11923.08 138.23 52590.13 88888.00 2014-12-28 07:30:02.903 362 11923.08 138.26 52590.09 88888.00 2014-12-28 07:30:03.403 362 11923.10 138.25 52590.06 88888.00 2014-12-28 07:30:03.903 362 11923.08 138.23 52590.07 88888.00 2014-12-28 07:30:04.403 362 11923.07 138.21 52590.11 88888.00 2014-12-28 07:30:04.903 362 11923.10 138.23 52590.15 88888.00 2014-12-28 07:30:05.403 362 11923.09 138.20 52590.19 88888.00 2014-12-28 07:30:05.903 362 11923.12 138.16 52590.16 88888.00 2014-12-28 07:30:06.403 362 11923.14 138.15 52590.16 88888.00 2014-12-28 07:30:06.903 362 11923.14 138.14 52590.16 88888.00 2014-12-28 07:30:07.403 362 11923.15 138.16 52590.15 88888.00 2014-12-28 07:30:07.903 362 11923.17 138.18 52590.13 88888.00 2014-12-28 07:30:08.403 362 11923.16 138.15 52590.12 88888.00 2014-12-28 07:30:08.903 362 11923.18 138.15 52590.13 88888.00 2014-12-28 07:30:09.403 362 11923.21 138.16 52590.13 88888.00 2014-12-28 07:30:09.903 362 11923.24 138.18 52590.13 88888.00 2014-12-28 07:30:10.403 362 11923.26 138.16 52590.14 88888.00 2014-12-28 07:30:10.903 362 11923.25 138.13 52590.21 88888.00 2014-12-28 07:30:11.403 362 11923.27 138.08 52590.23 88888.00 2014-12-28 07:30:11.903 362 11923.27 138.04 52590.18 88888.00 2014-12-28 07:30:12.403 362 11923.26 138.02 52590.19 88888.00 2014-12-28 07:30:12.903 362 11923.27 138.05 52590.19 88888.00 2014-12-28 07:30:13.403 362 11923.30 138.08 52590.22 88888.00 2014-12-28 07:30:13.903 362 11923.30 138.11 52590.21 88888.00 2014-12-28 07:30:14.403 362 11923.27 138.13 52590.16 88888.00 2014-12-28 07:30:14.903 362 11923.21 138.13 52590.16 88888.00 2014-12-28 07:30:15.403 362 11923.24 138.16 52590.15 88888.00 2014-12-28 07:30:15.903 362 11923.25 138.14 52590.14 88888.00 2014-12-28 07:30:16.403 362 11923.27 138.15 52590.15 88888.00 2014-12-28 07:30:16.903 362 11923.25 138.13 52590.18 88888.00 2014-12-28 07:30:17.403 362 11923.23 138.11 52590.18 88888.00 2014-12-28 07:30:17.903 362 11923.21 138.15 52590.18 88888.00 2014-12-28 07:30:18.403 362 11923.19 138.15 52590.13 88888.00 2014-12-28 07:30:18.903 362 11923.23 138.11 52590.09 88888.00 2014-12-28 07:30:19.403 362 11923.24 138.10 52590.09 88888.00 2014-12-28 07:30:19.903 362 11923.23 138.11 52590.07 88888.00 2014-12-28 07:30:20.403 362 11923.26 138.13 52590.10 88888.00 2014-12-28 07:30:20.903 362 11923.23 138.13 52590.11 88888.00 2014-12-28 07:30:21.403 362 11923.26 138.16 52590.12 88888.00 2014-12-28 07:30:21.903 362 11923.28 138.16 52590.13 88888.00 2014-12-28 07:30:22.403 362 11923.21 138.13 52590.14 88888.00 2014-12-28 07:30:22.903 362 11923.21 138.13 52590.16 88888.00 2014-12-28 07:30:23.403 362 11923.19 138.13 52590.22 88888.00 2014-12-28 07:30:23.903 362 11923.22 138.15 52590.23 88888.00 2014-12-28 07:30:24.403 362 11923.21 138.16 52590.25 88888.00 2014-12-28 07:30:24.903 362 11923.23 138.12 52590.21 88888.00 2014-12-28 07:30:25.403 362 11923.23 138.15 52590.16 88888.00 2014-12-28 07:30:25.903 362 11923.23 138.19 52590.16 88888.00 2014-12-28 07:30:26.403 362 11923.22 138.19 52590.15 88888.00 2014-12-28 07:30:26.903 362 11923.18 138.18 52590.13 88888.00 2014-12-28 07:30:27.403 362 11923.19 138.18 52590.14 88888.00 2014-12-28 07:30:27.903 362 11923.15 138.19 52590.16 88888.00 2014-12-28 07:30:28.403 362 11923.10 138.18 52590.19 88888.00 2014-12-28 07:30:28.903 362 11923.17 138.14 52590.19 88888.00 2014-12-28 07:30:29.403 362 11923.16 138.09 52590.13 88888.00 2014-12-28 07:30:29.903 362 11923.13 138.11 52590.11 88888.00 2014-12-28 07:30:30.403 362 11923.14 138.14 52590.14 88888.00 2014-12-28 07:30:30.903 362 11923.13 138.10 52590.19 88888.00 2014-12-28 07:30:31.403 362 11923.10 138.09 52590.24 88888.00 2014-12-28 07:30:31.903 362 11923.09 138.11 52590.28 88888.00 2014-12-28 07:30:32.403 362 11923.08 138.11 52590.30 88888.00 2014-12-28 07:30:32.903 362 11923.08 138.10 52590.28 88888.00 2014-12-28 07:30:33.404 362 11923.10 138.16 52590.28 88888.00 2014-12-28 07:30:33.904 362 11923.13 138.22 52590.24 88888.00 2014-12-28 07:30:34.404 362 11923.14 138.18 52590.19 88888.00 2014-12-28 07:30:34.904 362 11923.14 138.11 52590.20 88888.00 2014-12-28 07:30:35.404 362 11923.09 138.08 52590.22 88888.00 2014-12-28 07:30:35.904 362 11923.10 138.05 52590.27 88888.00 2014-12-28 07:30:36.404 362 11923.16 138.06 52590.27 88888.00 2014-12-28 07:30:36.904 362 11923.21 138.04 52590.24 88888.00 2014-12-28 07:30:37.404 362 11923.19 138.00 52590.23 88888.00 2014-12-28 07:30:37.904 362 11923.18 137.97 52590.27 88888.00 2014-12-28 07:30:38.404 362 11923.15 137.99 52590.29 88888.00 2014-12-28 07:30:38.904 362 11923.13 137.99 52590.23 88888.00 2014-12-28 07:30:39.404 362 11923.14 138.01 52590.24 88888.00 2014-12-28 07:30:39.904 362 11923.13 138.01 52590.23 88888.00 2014-12-28 07:30:40.404 362 11923.13 138.02 52590.25 88888.00 2014-12-28 07:30:40.904 362 11923.12 138.02 52590.22 88888.00 2014-12-28 07:30:41.404 362 11923.16 138.02 52590.24 88888.00 2014-12-28 07:30:41.904 362 11923.16 138.04 52590.30 88888.00 2014-12-28 07:30:42.404 362 11923.18 138.01 52590.27 88888.00 2014-12-28 07:30:42.904 362 11923.17 138.00 52590.25 88888.00 2014-12-28 07:30:43.404 362 11923.16 138.02 52590.28 88888.00 2014-12-28 07:30:43.904 362 11923.16 138.02 52590.28 88888.00 2014-12-28 07:30:44.404 362 11923.16 138.03 52590.32 88888.00 2014-12-28 07:30:44.904 362 11923.15 138.03 52590.31 88888.00 2014-12-28 07:30:45.404 362 11923.09 138.02 52590.31 88888.00 2014-12-28 07:30:45.904 362 11923.06 138.02 52590.32 88888.00 2014-12-28 07:30:46.404 362 11923.05 138.09 52590.34 88888.00 2014-12-28 07:30:46.904 362 11923.04 138.09 52590.31 88888.00 2014-12-28 07:30:47.404 362 11923.02 138.08 52590.33 88888.00 2014-12-28 07:30:47.904 362 11923.00 138.06 52590.37 88888.00 2014-12-28 07:30:48.404 362 11923.06 138.06 52590.37 88888.00 2014-12-28 07:30:48.904 362 11923.05 138.06 52590.39 88888.00 2014-12-28 07:30:49.404 362 11923.02 138.05 52590.37 88888.00 2014-12-28 07:30:49.904 362 11923.02 137.97 52590.38 88888.00 2014-12-28 07:30:50.404 362 11923.06 137.97 52590.33 88888.00 2014-12-28 07:30:50.904 362 11923.08 138.01 52590.34 88888.00 2014-12-28 07:30:51.404 362 11923.04 138.06 52590.34 88888.00 2014-12-28 07:30:51.904 362 11923.00 138.05 52590.34 88888.00 2014-12-28 07:30:52.404 362 11923.01 138.06 52590.38 88888.00 2014-12-28 07:30:52.904 362 11923.04 138.08 52590.39 88888.00 2014-12-28 07:30:53.404 362 11923.02 138.06 52590.36 88888.00 2014-12-28 07:30:53.904 362 11923.00 138.06 52590.38 88888.00 2014-12-28 07:30:54.404 362 11923.00 138.08 52590.39 88888.00 2014-12-28 07:30:54.904 362 11923.06 138.10 52590.36 88888.00 2014-12-28 07:30:55.404 362 11923.05 138.09 52590.36 88888.00 2014-12-28 07:30:55.904 362 11923.05 138.10 52590.36 88888.00 2014-12-28 07:30:56.404 362 11923.04 138.06 52590.33 88888.00 2014-12-28 07:30:56.904 362 11922.97 138.10 52590.34 88888.00 2014-12-28 07:30:57.404 362 11922.88 138.10 52590.36 88888.00 2014-12-28 07:30:57.904 362 11922.83 138.09 52590.33 88888.00 2014-12-28 07:30:58.404 362 11922.87 138.09 52590.31 88888.00 2014-12-28 07:30:58.904 362 11922.93 138.08 52590.37 88888.00 2014-12-28 07:30:59.404 362 11922.92 138.05 52590.39 88888.00 2014-12-28 07:30:59.904 362 11922.93 138.10 52590.42 88888.00 2014-12-28 07:31:00.404 362 11923.01 138.11 52590.43 88888.00 2014-12-28 07:31:00.904 362 11923.06 138.12 52590.41 88888.00 2014-12-28 07:31:01.404 362 11923.00 138.11 52590.38 88888.00 2014-12-28 07:31:01.904 362 11922.97 138.08 52590.37 88888.00 2014-12-28 07:31:02.404 362 11922.95 138.04 52590.40 88888.00 2014-12-28 07:31:02.904 362 11922.90 138.03 52590.42 88888.00 2014-12-28 07:31:03.404 362 11922.88 138.05 52590.41 88888.00 2014-12-28 07:31:03.904 362 11922.89 138.04 52590.39 88888.00 2014-12-28 07:31:04.404 362 11922.88 138.02 52590.38 88888.00 2014-12-28 07:31:04.904 362 11922.87 138.02 52590.36 88888.00 2014-12-28 07:31:05.404 362 11922.84 138.04 52590.33 88888.00 2014-12-28 07:31:05.904 362 11922.82 138.01 52590.33 88888.00 2014-12-28 07:31:06.404 362 11922.86 137.93 52590.36 88888.00 2014-12-28 07:31:06.904 362 11922.88 137.96 52590.39 88888.00 2014-12-28 07:31:07.404 362 11922.87 137.99 52590.39 88888.00 2014-12-28 07:31:07.904 362 11922.86 137.96 52590.38 88888.00 2014-12-28 07:31:08.404 362 11922.80 137.93 52590.37 88888.00 2014-12-28 07:31:08.904 362 11922.79 137.89 52590.37 88888.00 2014-12-28 07:31:09.404 362 11922.74 137.87 52590.37 88888.00 2014-12-28 07:31:09.904 362 11922.74 137.93 52590.37 88888.00 2014-12-28 07:31:10.404 362 11922.77 137.90 52590.39 88888.00 2014-12-28 07:31:10.904 362 11922.79 137.93 52590.41 88888.00 2014-12-28 07:31:11.404 362 11922.79 137.94 52590.40 88888.00 2014-12-28 07:31:11.904 362 11922.77 137.96 52590.36 88888.00 2014-12-28 07:31:12.404 362 11922.73 137.99 52590.34 88888.00 2014-12-28 07:31:12.904 362 11922.71 137.95 52590.38 88888.00 2014-12-28 07:31:13.404 362 11922.74 138.01 52590.38 88888.00 2014-12-28 07:31:13.904 362 11922.74 138.04 52590.39 88888.00 2014-12-28 07:31:14.404 362 11922.74 138.04 52590.41 88888.00 2014-12-28 07:31:14.904 362 11922.70 138.04 52590.43 88888.00 2014-12-28 07:31:15.404 362 11922.69 138.04 52590.43 88888.00 2014-12-28 07:31:15.904 362 11922.71 138.02 52590.43 88888.00 2014-12-28 07:31:16.404 362 11922.65 138.04 52590.43 88888.00 2014-12-28 07:31:16.904 362 11922.69 138.06 52590.38 88888.00 2014-12-28 07:31:17.404 362 11922.67 138.02 52590.34 88888.00 2014-12-28 07:31:17.904 362 11922.70 138.02 52590.36 88888.00 2014-12-28 07:31:18.404 362 11922.71 138.09 52590.38 88888.00 2014-12-28 07:31:18.904 362 11922.73 138.11 52590.42 88888.00 2014-12-28 07:31:19.404 362 11922.69 138.10 52590.45 88888.00 2014-12-28 07:31:19.904 362 11922.71 138.12 52590.46 88888.00 2014-12-28 07:31:20.404 362 11922.70 138.12 52590.47 88888.00 2014-12-28 07:31:20.904 362 11922.72 138.13 52590.49 88888.00 2014-12-28 07:31:21.404 362 11922.67 138.12 52590.49 88888.00 2014-12-28 07:31:21.904 362 11922.63 138.12 52590.51 88888.00 2014-12-28 07:31:22.404 362 11922.61 138.13 52590.49 88888.00 2014-12-28 07:31:22.904 362 11922.62 138.13 52590.48 88888.00 2014-12-28 07:31:23.404 362 11922.64 138.13 52590.46 88888.00 2014-12-28 07:31:23.904 362 11922.67 138.13 52590.48 88888.00 2014-12-28 07:31:24.404 362 11922.66 138.13 52590.51 88888.00 2014-12-28 07:31:24.904 362 11922.64 138.12 52590.53 88888.00 2014-12-28 07:31:25.404 362 11922.64 138.15 52590.50 88888.00 2014-12-28 07:31:25.904 362 11922.70 138.16 52590.54 88888.00 2014-12-28 07:31:26.404 362 11922.70 138.14 52590.53 88888.00 2014-12-28 07:31:26.904 362 11922.66 138.11 52590.46 88888.00 2014-12-28 07:31:27.404 362 11922.65 138.10 52590.47 88888.00 2014-12-28 07:31:27.904 362 11922.67 138.04 52590.48 88888.00 2014-12-28 07:31:28.404 362 11922.69 138.00 52590.48 88888.00 2014-12-28 07:31:28.904 362 11922.71 138.01 52590.48 88888.00 2014-12-28 07:31:29.404 362 11922.71 138.02 52590.49 88888.00 2014-12-28 07:31:29.904 362 11922.69 138.01 52590.50 88888.00 2014-12-28 07:31:30.404 362 11922.73 138.04 52590.53 88888.00 2014-12-28 07:31:30.904 362 11922.77 138.02 52590.49 88888.00 2014-12-28 07:31:31.404 362 11922.77 138.01 52590.47 88888.00 2014-12-28 07:31:31.904 362 11922.70 138.02 52590.43 88888.00 2014-12-28 07:31:32.404 362 11922.71 137.99 52590.43 88888.00 2014-12-28 07:31:32.904 362 11922.71 137.95 52590.42 88888.00 2014-12-28 07:31:33.404 362 11922.72 138.01 52590.41 88888.00 2014-12-28 07:31:33.904 362 11922.80 138.03 52590.41 88888.00 2014-12-28 07:31:34.404 362 11922.81 138.04 52590.40 88888.00 2014-12-28 07:31:34.904 362 11922.77 138.05 52590.40 88888.00 2014-12-28 07:31:35.404 362 11922.75 138.08 52590.43 88888.00 2014-12-28 07:31:35.904 362 11922.66 138.09 52590.47 88888.00 2014-12-28 07:31:36.404 362 11922.64 138.08 52590.54 88888.00 2014-12-28 07:31:36.904 362 11922.70 138.06 52590.55 88888.00 2014-12-28 07:31:37.404 362 11922.71 138.06 52590.55 88888.00 2014-12-28 07:31:37.904 362 11922.71 138.02 52590.55 88888.00 2014-12-28 07:31:38.404 362 11922.72 138.05 52590.51 88888.00 2014-12-28 07:31:38.904 362 11922.74 138.06 52590.53 88888.00 2014-12-28 07:31:39.404 362 11922.78 138.06 52590.51 88888.00 2014-12-28 07:31:39.904 362 11922.77 138.05 52590.49 88888.00 2014-12-28 07:31:40.404 362 11922.74 138.05 52590.47 88888.00 2014-12-28 07:31:40.904 362 11922.77 138.06 52590.48 88888.00 2014-12-28 07:31:41.404 362 11922.74 138.08 52590.46 88888.00 2014-12-28 07:31:41.904 362 11922.74 138.05 52590.47 88888.00 2014-12-28 07:31:42.404 362 11922.73 138.05 52590.46 88888.00 2014-12-28 07:31:42.904 362 11922.77 138.01 52590.41 88888.00 2014-12-28 07:31:43.404 362 11922.75 138.00 52590.43 88888.00 2014-12-28 07:31:43.904 362 11922.74 138.08 52590.49 88888.00 2014-12-28 07:31:44.404 362 11922.78 138.09 52590.46 88888.00 2014-12-28 07:31:44.904 362 11922.73 138.12 52590.47 88888.00 2014-12-28 07:31:45.404 362 11922.71 138.11 52590.49 88888.00 2014-12-28 07:31:45.904 362 11922.79 138.10 52590.48 88888.00 2014-12-28 07:31:46.404 362 11922.77 138.04 52590.46 88888.00 2014-12-28 07:31:46.904 362 11922.74 138.04 52590.47 88888.00 2014-12-28 07:31:47.404 362 11922.74 138.06 52590.46 88888.00 2014-12-28 07:31:47.904 362 11922.74 138.06 52590.39 88888.00 2014-12-28 07:31:48.404 362 11922.73 138.08 52590.40 88888.00 2014-12-28 07:31:48.904 362 11922.74 138.06 52590.41 88888.00 2014-12-28 07:31:49.404 362 11922.66 138.05 52590.41 88888.00 2014-12-28 07:31:49.904 362 11922.63 138.04 52590.42 88888.00 2014-12-28 07:31:50.404 362 11922.66 138.05 52590.41 88888.00 2014-12-28 07:31:50.904 362 11922.64 138.05 52590.41 88888.00 2014-12-28 07:31:51.404 362 11922.63 138.03 52590.43 88888.00 2014-12-28 07:31:51.904 362 11922.63 138.02 52590.46 88888.00 2014-12-28 07:31:52.404 362 11922.65 138.08 52590.45 88888.00 2014-12-28 07:31:52.904 362 11922.64 138.10 52590.49 88888.00 2014-12-28 07:31:53.404 362 11922.61 138.06 52590.49 88888.00 2014-12-28 07:31:53.904 362 11922.63 138.09 52590.47 88888.00 2014-12-28 07:31:54.404 362 11922.64 138.10 52590.43 88888.00 2014-12-28 07:31:54.904 362 11922.66 138.10 52590.41 88888.00 2014-12-28 07:31:55.404 362 11922.63 138.08 52590.40 88888.00 2014-12-28 07:31:55.904 362 11922.60 138.04 52590.41 88888.00 2014-12-28 07:31:56.404 362 11922.63 138.04 52590.38 88888.00 2014-12-28 07:31:56.904 362 11922.62 138.08 52590.34 88888.00 2014-12-28 07:31:57.404 362 11922.66 138.08 52590.39 88888.00 2014-12-28 07:31:57.904 362 11922.64 138.10 52590.39 88888.00 2014-12-28 07:31:58.404 362 11922.63 138.09 52590.40 88888.00 2014-12-28 07:31:58.904 362 11922.62 138.09 52590.45 88888.00 2014-12-28 07:31:59.404 362 11922.62 138.06 52590.45 88888.00 2014-12-28 07:31:59.904 362 11922.65 138.02 52590.40 88888.00 2014-12-28 07:32:00.404 362 11922.64 138.02 52590.41 88888.00 2014-12-28 07:32:00.904 362 11922.61 138.02 52590.45 88888.00 2014-12-28 07:32:01.404 362 11922.58 138.08 52590.48 88888.00 2014-12-28 07:32:01.904 362 11922.61 138.14 52590.48 88888.00 2014-12-28 07:32:02.404 362 11922.60 138.14 52590.49 88888.00 2014-12-28 07:32:02.904 362 11922.55 138.13 52590.48 88888.00 2014-12-28 07:32:03.404 362 11922.55 138.12 52590.49 88888.00 2014-12-28 07:32:03.904 362 11922.56 138.10 52590.49 88888.00 2014-12-28 07:32:04.404 362 11922.61 138.11 52590.49 88888.00 2014-12-28 07:32:04.904 362 11922.62 138.12 52590.48 88888.00 2014-12-28 07:32:05.404 362 11922.58 138.14 52590.49 88888.00 2014-12-28 07:32:05.904 362 11922.57 138.15 52590.48 88888.00 2014-12-28 07:32:06.404 362 11922.60 138.16 52590.48 88888.00 2014-12-28 07:32:06.904 362 11922.60 138.18 52590.51 88888.00 2014-12-28 07:32:07.404 362 11922.61 138.21 52590.56 88888.00 2014-12-28 07:32:07.904 362 11922.61 138.20 52590.55 88888.00 2014-12-28 07:32:08.404 362 11922.57 138.18 52590.54 88888.00 2014-12-28 07:32:08.904 362 11922.60 138.15 52590.56 88888.00 2014-12-28 07:32:09.404 362 11922.60 138.18 52590.58 88888.00 2014-12-28 07:32:09.904 362 11922.56 138.22 52590.60 88888.00 2014-12-28 07:32:10.404 362 11922.52 138.21 52590.62 88888.00 2014-12-28 07:32:10.904 362 11922.53 138.22 52590.59 88888.00 2014-12-28 07:32:11.404 362 11922.53 138.26 52590.58 88888.00 2014-12-28 07:32:11.904 362 11922.48 138.28 52590.55 88888.00 2014-12-28 07:32:12.404 362 11922.51 138.28 52590.54 88888.00 2014-12-28 07:32:12.904 362 11922.54 138.28 52590.55 88888.00 2014-12-28 07:32:13.404 362 11922.54 138.29 52590.58 88888.00 2014-12-28 07:32:13.904 362 11922.57 138.26 52590.62 88888.00 2014-12-28 07:32:14.404 362 11922.58 138.22 52590.59 88888.00 2014-12-28 07:32:14.904 362 11922.61 138.22 52590.66 88888.00 2014-12-28 07:32:15.404 362 11922.60 138.19 52590.65 88888.00 2014-12-28 07:32:15.904 362 11922.58 138.19 52590.64 88888.00 2014-12-28 07:32:16.404 362 11922.55 138.16 52590.59 88888.00 2014-12-28 07:32:16.904 362 11922.55 138.11 52590.54 88888.00 2014-12-28 07:32:17.404 362 11922.53 138.13 52590.54 88888.00 2014-12-28 07:32:17.904 362 11922.52 138.18 52590.56 88888.00 2014-12-28 07:32:18.404 362 11922.47 138.13 52590.59 88888.00 2014-12-28 07:32:18.904 362 11922.48 138.10 52590.62 88888.00 2014-12-28 07:32:19.404 362 11922.48 138.09 52590.62 88888.00 2014-12-28 07:32:19.904 362 11922.47 138.09 52590.58 88888.00 2014-12-28 07:32:20.404 362 11922.52 138.11 52590.58 88888.00 2014-12-28 07:32:20.904 362 11922.53 138.12 52590.60 88888.00 2014-12-28 07:32:21.404 362 11922.54 138.10 52590.59 88888.00 2014-12-28 07:32:21.904 362 11922.56 138.09 52590.60 88888.00 2014-12-28 07:32:22.404 362 11922.54 138.10 52590.65 88888.00 2014-12-28 07:32:22.904 362 11922.54 138.12 52590.65 88888.00 2014-12-28 07:32:23.404 362 11922.53 138.16 52590.63 88888.00 2014-12-28 07:32:23.904 362 11922.51 138.14 52590.66 88888.00 2014-12-28 07:32:24.404 362 11922.49 138.15 52590.65 88888.00 2014-12-28 07:32:24.904 362 11922.48 138.19 52590.60 88888.00 2014-12-28 07:32:25.404 362 11922.52 138.18 52590.63 88888.00 2014-12-28 07:32:25.904 362 11922.55 138.13 52590.60 88888.00 2014-12-28 07:32:26.404 362 11922.54 138.19 52590.60 88888.00 2014-12-28 07:32:26.904 362 11922.53 138.20 52590.63 88888.00 2014-12-28 07:32:27.404 362 11922.46 138.13 52590.64 88888.00 2014-12-28 07:32:27.904 362 11922.44 138.14 52590.62 88888.00 2014-12-28 07:32:28.404 362 11922.48 138.16 52590.59 88888.00 2014-12-28 07:32:28.904 362 11922.51 138.18 52590.60 88888.00 2014-12-28 07:32:29.404 362 11922.48 138.20 52590.62 88888.00 2014-12-28 07:32:29.904 362 11922.53 138.26 52590.60 88888.00 2014-12-28 07:32:30.404 362 11922.55 138.28 52590.57 88888.00 2014-12-28 07:32:30.904 362 11922.54 138.28 52590.60 88888.00 2014-12-28 07:32:31.404 362 11922.54 138.32 52590.62 88888.00 2014-12-28 07:32:31.904 362 11922.57 138.31 52590.60 88888.00 2014-12-28 07:32:32.404 362 11922.51 138.29 52590.64 88888.00 2014-12-28 07:32:32.904 362 11922.49 138.29 52590.66 88888.00 2014-12-28 07:32:33.404 362 11922.48 138.29 52590.69 88888.00 2014-12-28 07:32:33.904 362 11922.44 138.23 52590.69 88888.00 2014-12-28 07:32:34.404 362 11922.48 138.23 52590.67 88888.00 2014-12-28 07:32:34.904 362 11922.49 138.24 52590.60 88888.00 2014-12-28 07:32:35.404 362 11922.47 138.22 52590.59 88888.00 2014-12-28 07:32:35.904 362 11922.42 138.24 52590.62 88888.00 2014-12-28 07:32:36.404 362 11922.39 138.24 52590.62 88888.00 2014-12-28 07:32:36.904 362 11922.43 138.21 52590.62 88888.00 2014-12-28 07:32:37.404 362 11922.36 138.21 52590.64 88888.00 2014-12-28 07:32:37.904 362 11922.34 138.23 52590.60 88888.00 2014-12-28 07:32:38.404 362 11922.36 138.28 52590.60 88888.00 2014-12-28 07:32:38.904 362 11922.40 138.28 52590.60 88888.00 2014-12-28 07:32:39.404 362 11922.39 138.33 52590.59 88888.00 2014-12-28 07:32:39.904 362 11922.40 138.33 52590.56 88888.00 2014-12-28 07:32:40.404 362 11922.42 138.35 52590.58 88888.00 2014-12-28 07:32:40.904 362 11922.42 138.34 52590.59 88888.00 2014-12-28 07:32:41.404 362 11922.46 138.31 52590.62 88888.00 2014-12-28 07:32:41.904 362 11922.43 138.28 52590.59 88888.00 2014-12-28 07:32:42.404 362 11922.39 138.25 52590.56 88888.00 2014-12-28 07:32:42.904 362 11922.38 138.29 52590.57 88888.00 2014-12-28 07:32:43.404 362 11922.37 138.31 52590.57 88888.00 2014-12-28 07:32:43.904 362 11922.37 138.33 52590.57 88888.00 2014-12-28 07:32:44.404 362 11922.38 138.28 52590.60 88888.00 2014-12-28 07:32:44.904 362 11922.38 138.29 52590.63 88888.00 2014-12-28 07:32:45.404 362 11922.40 138.31 52590.63 88888.00 2014-12-28 07:32:45.904 362 11922.42 138.32 52590.62 88888.00 2014-12-28 07:32:46.404 362 11922.42 138.35 52590.60 88888.00 2014-12-28 07:32:46.904 362 11922.36 138.41 52590.63 88888.00 2014-12-28 07:32:47.404 362 11922.38 138.45 52590.64 88888.00 2014-12-28 07:32:47.904 362 11922.39 138.48 52590.65 88888.00 2014-12-28 07:32:48.404 362 11922.40 138.47 52590.64 88888.00 2014-12-28 07:32:48.904 362 11922.37 138.47 52590.65 88888.00 2014-12-28 07:32:49.404 362 11922.37 138.49 52590.65 88888.00 2014-12-28 07:32:49.904 362 11922.36 138.44 52590.66 88888.00 2014-12-28 07:32:50.404 362 11922.38 138.41 52590.65 88888.00 2014-12-28 07:32:50.904 362 11922.37 138.38 52590.67 88888.00 2014-12-28 07:32:51.404 362 11922.35 138.39 52590.67 88888.00 2014-12-28 07:32:51.904 362 11922.33 138.39 52590.67 88888.00 2014-12-28 07:32:52.404 362 11922.35 138.38 52590.68 88888.00 2014-12-28 07:32:52.904 362 11922.37 138.40 52590.68 88888.00 2014-12-28 07:32:53.404 362 11922.35 138.41 52590.66 88888.00 2014-12-28 07:32:53.904 362 11922.28 138.42 52590.65 88888.00 2014-12-28 07:32:54.404 362 11922.34 138.43 52590.69 88888.00 2014-12-28 07:32:54.904 362 11922.34 138.43 52590.72 88888.00 2014-12-28 07:32:55.404 362 11922.34 138.42 52590.71 88888.00 2014-12-28 07:32:55.904 362 11922.33 138.38 52590.71 88888.00 2014-12-28 07:32:56.404 362 11922.33 138.36 52590.72 88888.00 2014-12-28 07:32:56.904 362 11922.35 138.42 52590.72 88888.00 2014-12-28 07:32:57.404 362 11922.36 138.47 52590.68 88888.00 2014-12-28 07:32:57.904 362 11922.37 138.49 52590.68 88888.00 2014-12-28 07:32:58.404 362 11922.33 138.51 52590.67 88888.00 2014-12-28 07:32:58.904 362 11922.28 138.51 52590.69 88888.00 2014-12-28 07:32:59.404 362 11922.33 138.49 52590.66 88888.00 2014-12-28 07:32:59.904 362 11922.37 138.52 52590.68 88888.00 2014-12-28 07:33:00.404 362 11922.44 138.48 52590.74 88888.00 2014-12-28 07:33:00.904 362 11922.56 138.47 52590.75 88888.00 2014-12-28 07:33:01.404 362 11922.56 138.48 52590.68 88888.00 2014-12-28 07:33:01.904 362 11922.51 138.47 52590.68 88888.00 2014-12-28 07:33:02.404 362 11922.47 138.47 52590.67 88888.00 2014-12-28 07:33:02.904 362 11922.48 138.48 52590.69 88888.00 2014-12-28 07:33:03.404 362 11922.44 138.43 52590.69 88888.00 2014-12-28 07:33:03.904 362 11922.45 138.39 52590.73 88888.00 2014-12-28 07:33:04.404 362 11922.46 138.41 52590.75 88888.00 2014-12-28 07:33:04.904 362 11922.43 138.40 52590.75 88888.00 2014-12-28 07:33:05.404 362 11922.44 138.38 52590.77 88888.00 2014-12-28 07:33:05.904 362 11922.44 138.39 52590.76 88888.00 2014-12-28 07:33:06.404 362 11922.39 138.40 52590.76 88888.00 2014-12-28 07:33:06.904 362 11922.40 138.38 52590.73 88888.00 2014-12-28 07:33:07.404 362 11922.40 138.36 52590.69 88888.00 2014-12-28 07:33:07.904 362 11922.48 138.36 52590.68 88888.00 2014-12-28 07:33:08.404 362 11922.45 138.35 52590.66 88888.00 2014-12-28 07:33:08.904 362 11922.44 138.35 52590.66 88888.00 2014-12-28 07:33:09.404 362 11922.40 138.35 52590.67 88888.00 2014-12-28 07:33:09.904 362 11922.44 138.35 52590.71 88888.00 2014-12-28 07:33:10.404 362 11922.44 138.38 52590.73 88888.00 2014-12-28 07:33:10.904 362 11922.43 138.35 52590.69 88888.00 2014-12-28 07:33:11.404 362 11922.39 138.35 52590.66 88888.00 2014-12-28 07:33:11.904 362 11922.40 138.38 52590.66 88888.00 2014-12-28 07:33:12.404 362 11922.45 138.36 52590.65 88888.00 2014-12-28 07:33:12.904 362 11922.44 138.34 52590.65 88888.00 2014-12-28 07:33:13.404 362 11922.40 138.31 52590.63 88888.00 2014-12-28 07:33:13.904 362 11922.39 138.30 52590.64 88888.00 2014-12-28 07:33:14.404 362 11922.43 138.30 52590.68 88888.00 2014-12-28 07:33:14.904 362 11922.39 138.31 52590.71 88888.00 2014-12-28 07:33:15.404 362 11922.36 138.33 52590.71 88888.00 2014-12-28 07:33:15.904 362 11922.34 138.35 52590.69 88888.00 2014-12-28 07:33:16.404 362 11922.35 138.34 52590.75 88888.00 2014-12-28 07:33:16.904 362 11922.37 138.38 52590.75 88888.00 2014-12-28 07:33:17.404 362 11922.37 138.42 52590.75 88888.00 2014-12-28 07:33:17.904 362 11922.38 138.42 52590.73 88888.00 2014-12-28 07:33:18.404 362 11922.43 138.38 52590.72 88888.00 2014-12-28 07:33:18.904 362 11922.38 138.39 52590.66 88888.00 2014-12-28 07:33:19.404 362 11922.37 138.42 52590.64 88888.00 2014-12-28 07:33:19.904 362 11922.39 138.38 52590.67 88888.00 2014-12-28 07:33:20.404 362 11922.40 138.41 52590.68 88888.00 2014-12-28 07:33:20.904 362 11922.42 138.41 52590.68 88888.00 2014-12-28 07:33:21.404 362 11922.38 138.40 52590.67 88888.00 2014-12-28 07:33:21.904 362 11922.39 138.41 52590.68 88888.00 2014-12-28 07:33:22.404 362 11922.38 138.41 52590.71 88888.00 2014-12-28 07:33:22.904 362 11922.44 138.41 52590.71 88888.00 2014-12-28 07:33:23.405 362 11922.42 138.40 52590.78 88888.00 2014-12-28 07:33:23.905 362 11922.38 138.35 52590.76 88888.00 2014-12-28 07:33:24.405 362 11922.35 138.32 52590.80 88888.00 2014-12-28 07:33:24.905 362 11922.33 138.33 52590.80 88888.00 2014-12-28 07:33:25.405 362 11922.34 138.38 52590.76 88888.00 2014-12-28 07:33:25.905 362 11922.30 138.38 52590.76 88888.00 2014-12-28 07:33:26.405 362 11922.30 138.35 52590.76 88888.00 2014-12-28 07:33:26.905 362 11922.27 138.38 52590.75 88888.00 2014-12-28 07:33:27.405 362 11922.26 138.38 52590.71 88888.00 2014-12-28 07:33:27.905 362 11922.31 138.41 52590.72 88888.00 2014-12-28 07:33:28.405 362 11922.36 138.44 52590.76 88888.00 2014-12-28 07:33:28.905 362 11922.39 138.47 52590.75 88888.00 2014-12-28 07:33:29.405 362 11922.37 138.49 52590.74 88888.00 2014-12-28 07:33:29.905 362 11922.37 138.48 52590.76 88888.00 2014-12-28 07:33:30.405 362 11922.33 138.47 52590.74 88888.00 2014-12-28 07:33:30.905 362 11922.28 138.47 52590.73 88888.00 2014-12-28 07:33:31.405 362 11922.35 138.49 52590.72 88888.00 2014-12-28 07:33:31.905 362 11922.35 138.45 52590.73 88888.00 2014-12-28 07:33:32.405 362 11922.33 138.39 52590.77 88888.00 2014-12-28 07:33:32.905 362 11922.28 138.36 52590.78 88888.00 2014-12-28 07:33:33.405 362 11922.27 138.41 52590.80 88888.00 2014-12-28 07:33:33.905 362 11922.27 138.45 52590.80 88888.00 2014-12-28 07:33:34.405 362 11922.29 138.42 52590.82 88888.00 2014-12-28 07:33:34.905 362 11922.33 138.40 52590.85 88888.00 2014-12-28 07:33:35.405 362 11922.35 138.40 52590.85 88888.00 2014-12-28 07:33:35.905 362 11922.30 138.38 52590.85 88888.00 2014-12-28 07:33:36.405 362 11922.26 138.36 52590.82 88888.00 2014-12-28 07:33:36.905 362 11922.25 138.40 52590.81 88888.00 2014-12-28 07:33:37.405 362 11922.27 138.43 52590.80 88888.00 2014-12-28 07:33:37.905 362 11922.33 138.41 52590.78 88888.00 2014-12-28 07:33:38.405 362 11922.31 138.43 52590.78 88888.00 2014-12-28 07:33:38.905 362 11922.25 138.43 52590.78 88888.00 2014-12-28 07:33:39.405 362 11922.27 138.43 52590.80 88888.00 2014-12-28 07:33:39.905 362 11922.27 138.45 52590.82 88888.00 2014-12-28 07:33:40.405 362 11922.25 138.48 52590.82 88888.00 2014-12-28 07:33:40.905 362 11922.22 138.48 52590.80 88888.00 2014-12-28 07:33:41.405 362 11922.21 138.49 52590.78 88888.00 2014-12-28 07:33:41.905 362 11922.22 138.47 52590.82 88888.00 2014-12-28 07:33:42.405 362 11922.22 138.47 52590.81 88888.00 2014-12-28 07:33:42.905 362 11922.26 138.50 52590.80 88888.00 2014-12-28 07:33:43.405 362 11922.20 138.49 52590.80 88888.00 2014-12-28 07:33:43.905 362 11922.25 138.45 52590.78 88888.00 2014-12-28 07:33:44.405 362 11922.26 138.42 52590.80 88888.00 2014-12-28 07:33:44.905 362 11922.26 138.41 52590.81 88888.00 2014-12-28 07:33:45.405 362 11922.27 138.42 52590.77 88888.00 2014-12-28 07:33:45.905 362 11922.23 138.41 52590.75 88888.00 2014-12-28 07:33:46.405 362 11922.26 138.40 52590.71 88888.00 2014-12-28 07:33:46.905 362 11922.30 138.35 52590.74 88888.00 2014-12-28 07:33:47.405 362 11922.30 138.35 52590.82 88888.00 2014-12-28 07:33:47.905 362 11922.31 138.39 52590.86 88888.00 2014-12-28 07:33:48.405 362 11922.30 138.40 52590.85 88888.00 2014-12-28 07:33:48.905 362 11922.27 138.40 52590.86 88888.00 2014-12-28 07:33:49.405 362 11922.25 138.35 52590.90 88888.00 2014-12-28 07:33:49.905 362 11922.20 138.38 52590.90 88888.00 2014-12-28 07:33:50.405 362 11922.19 138.44 52590.84 88888.00 2014-12-28 07:33:50.905 362 11922.19 138.48 52590.80 88888.00 2014-12-28 07:33:51.405 362 11922.20 138.49 52590.81 88888.00 2014-12-28 07:33:51.905 362 11922.23 138.47 52590.77 88888.00 2014-12-28 07:33:52.405 362 11922.25 138.40 52590.78 88888.00 2014-12-28 07:33:52.905 362 11922.33 138.39 52590.85 88888.00 2014-12-28 07:33:53.405 362 11922.34 138.36 52590.87 88888.00 2014-12-28 07:33:53.905 362 11922.35 138.36 52590.84 88888.00 2014-12-28 07:33:54.405 362 11922.34 138.41 52590.84 88888.00 2014-12-28 07:33:54.905 362 11922.29 138.34 52590.89 88888.00 2014-12-28 07:33:55.405 362 11922.34 138.29 52590.86 88888.00 2014-12-28 07:33:55.905 362 11922.35 138.28 52590.87 88888.00 2014-12-28 07:33:56.405 362 11922.35 138.28 52590.86 88888.00 2014-12-28 07:33:56.905 362 11922.29 138.30 52590.93 88888.00 2014-12-28 07:33:57.405 362 11922.23 138.28 52590.92 88888.00 2014-12-28 07:33:57.905 362 11922.29 138.23 52590.89 88888.00 2014-12-28 07:33:58.405 362 11922.30 138.26 52590.85 88888.00 2014-12-28 07:33:58.905 362 11922.31 138.26 52590.83 88888.00 2014-12-28 07:33:59.405 362 11922.31 138.25 52590.84 88888.00 2014-12-28 07:33:59.905 362 11922.31 138.25 52590.84 88888.00 2014-12-28 07:34:00.405 362 11922.30 138.31 52590.81 88888.00 2014-12-28 07:34:00.905 362 11922.30 138.33 52590.80 88888.00 2014-12-28 07:34:01.405 362 11922.27 138.30 52590.76 88888.00 2014-12-28 07:34:01.905 362 11922.23 138.28 52590.77 88888.00 2014-12-28 07:34:02.405 362 11922.23 138.23 52590.76 88888.00 2014-12-28 07:34:02.905 362 11922.25 138.28 52590.75 88888.00 2014-12-28 07:34:03.405 362 11922.28 138.30 52590.76 88888.00 2014-12-28 07:34:03.905 362 11922.30 138.25 52590.78 88888.00 2014-12-28 07:34:04.405 362 11922.29 138.24 52590.81 88888.00 2014-12-28 07:34:04.905 362 11922.26 138.23 52590.83 88888.00 2014-12-28 07:34:05.405 362 11922.26 138.29 52590.81 88888.00 2014-12-28 07:34:05.905 362 11922.31 138.25 52590.80 88888.00 2014-12-28 07:34:06.405 362 11922.34 138.22 52590.81 88888.00 2014-12-28 07:34:06.905 362 11922.28 138.23 52590.77 88888.00 2014-12-28 07:34:07.405 362 11922.26 138.22 52590.77 88888.00 2014-12-28 07:34:07.905 362 11922.23 138.20 52590.76 88888.00 2014-12-28 07:34:08.405 362 11922.23 138.26 52590.80 88888.00 2014-12-28 07:34:08.905 362 11922.21 138.22 52590.77 88888.00 2014-12-28 07:34:09.405 362 11922.22 138.21 52590.76 88888.00 2014-12-28 07:34:09.905 362 11922.22 138.22 52590.80 88888.00 2014-12-28 07:34:10.405 362 11922.22 138.22 52590.82 88888.00 2014-12-28 07:34:10.905 362 11922.23 138.21 52590.76 88888.00 2014-12-28 07:34:11.405 362 11922.22 138.20 52590.75 88888.00 2014-12-28 07:34:11.905 362 11922.23 138.21 52590.74 88888.00 2014-12-28 07:34:12.405 362 11922.26 138.20 52590.76 88888.00 2014-12-28 07:34:12.905 362 11922.21 138.21 52590.80 88888.00 2014-12-28 07:34:13.405 362 11922.17 138.19 52590.81 88888.00 2014-12-28 07:34:13.905 362 11922.19 138.21 52590.76 88888.00 2014-12-28 07:34:14.405 362 11922.22 138.22 52590.73 88888.00 2014-12-28 07:34:14.905 362 11922.21 138.25 52590.75 88888.00 2014-12-28 07:34:15.405 362 11922.16 138.24 52590.78 88888.00 2014-12-28 07:34:15.905 362 11922.14 138.25 52590.80 88888.00 2014-12-28 07:34:16.405 362 11922.17 138.21 52590.78 88888.00 2014-12-28 07:34:16.905 362 11922.19 138.24 52590.82 88888.00 2014-12-28 07:34:17.405 362 11922.17 138.29 52590.85 88888.00 2014-12-28 07:34:17.905 362 11922.17 138.26 52590.86 88888.00 2014-12-28 07:34:18.405 362 11922.13 138.29 52590.84 88888.00 2014-12-28 07:34:18.905 362 11922.16 138.28 52590.84 88888.00 2014-12-28 07:34:19.405 362 11922.21 138.28 52590.86 88888.00 2014-12-28 07:34:19.905 362 11922.25 138.28 52590.86 88888.00 2014-12-28 07:34:20.405 362 11922.26 138.25 52590.92 88888.00 2014-12-28 07:34:20.905 362 11922.28 138.29 52590.92 88888.00 2014-12-28 07:34:21.405 362 11922.30 138.28 52590.85 88888.00 2014-12-28 07:34:21.905 362 11922.31 138.28 52590.81 88888.00 2014-12-28 07:34:22.405 362 11922.33 138.24 52590.82 88888.00 2014-12-28 07:34:22.905 362 11922.36 138.29 52590.81 88888.00 2014-12-28 07:34:23.405 362 11922.31 138.26 52590.81 88888.00 2014-12-28 07:34:23.905 362 11922.34 138.30 52590.76 88888.00 2014-12-28 07:34:24.405 362 11922.33 138.33 52590.78 88888.00 2014-12-28 07:34:24.905 362 11922.29 138.29 52590.81 88888.00 2014-12-28 07:34:25.405 362 11922.33 138.29 52590.80 88888.00 2014-12-28 07:34:25.905 362 11922.33 138.29 52590.76 88888.00 2014-12-28 07:34:26.405 362 11922.30 138.23 52590.78 88888.00 2014-12-28 07:34:26.905 362 11922.33 138.24 52590.75 88888.00 2014-12-28 07:34:27.405 362 11922.34 138.23 52590.77 88888.00 2014-12-28 07:34:27.905 362 11922.31 138.21 52590.75 88888.00 2014-12-28 07:34:28.405 362 11922.29 138.20 52590.78 88888.00 2014-12-28 07:34:28.905 362 11922.27 138.21 52590.82 88888.00 2014-12-28 07:34:29.405 362 11922.26 138.21 52590.82 88888.00 2014-12-28 07:34:29.905 362 11922.25 138.21 52590.81 88888.00 2014-12-28 07:34:30.405 362 11922.27 138.25 52590.81 88888.00 2014-12-28 07:34:30.905 362 11922.29 138.24 52590.80 88888.00 2014-12-28 07:34:31.405 362 11922.30 138.25 52590.78 88888.00 2014-12-28 07:34:31.905 362 11922.25 138.25 52590.82 88888.00 2014-12-28 07:34:32.405 362 11922.25 138.22 52590.81 88888.00 2014-12-28 07:34:32.905 362 11922.25 138.19 52590.82 88888.00 2014-12-28 07:34:33.405 362 11922.28 138.20 52590.83 88888.00 2014-12-28 07:34:33.905 362 11922.30 138.24 52590.78 88888.00 2014-12-28 07:34:34.405 362 11922.30 138.30 52590.77 88888.00 2014-12-28 07:34:34.905 362 11922.30 138.30 52590.74 88888.00 2014-12-28 07:34:35.405 362 11922.29 138.28 52590.72 88888.00 2014-12-28 07:34:35.905 362 11922.27 138.29 52590.72 88888.00 2014-12-28 07:34:36.405 362 11922.28 138.25 52590.75 88888.00 2014-12-28 07:34:36.905 362 11922.29 138.28 52590.77 88888.00 2014-12-28 07:34:37.405 362 11922.26 138.29 52590.76 88888.00 2014-12-28 07:34:37.905 362 11922.27 138.29 52590.78 88888.00 2014-12-28 07:34:38.405 362 11922.29 138.28 52590.80 88888.00 2014-12-28 07:34:38.905 362 11922.26 138.31 52590.77 88888.00 2014-12-28 07:34:39.405 362 11922.20 138.29 52590.75 88888.00 2014-12-28 07:34:39.905 362 11922.17 138.28 52590.74 88888.00 2014-12-28 07:34:40.405 362 11922.17 138.26 52590.75 88888.00 2014-12-28 07:34:40.905 362 11922.17 138.25 52590.83 88888.00 2014-12-28 07:34:41.405 362 11922.25 138.26 52590.84 88888.00 2014-12-28 07:34:41.905 362 11922.34 138.28 52590.85 88888.00 2014-12-28 07:34:42.405 362 11922.34 138.31 52590.84 88888.00 2014-12-28 07:34:42.905 362 11922.30 138.29 52590.83 88888.00 2014-12-28 07:34:43.405 362 11922.29 138.28 52590.80 88888.00 2014-12-28 07:34:43.905 362 11922.29 138.29 52590.78 88888.00 2014-12-28 07:34:44.405 362 11922.29 138.28 52590.78 88888.00 2014-12-28 07:34:44.905 362 11922.26 138.26 52590.76 88888.00 2014-12-28 07:34:45.405 362 11922.26 138.28 52590.74 88888.00 2014-12-28 07:34:45.905 362 11922.23 138.29 52590.80 88888.00 2014-12-28 07:34:46.405 362 11922.23 138.29 52590.77 88888.00 2014-12-28 07:34:46.905 362 11922.29 138.28 52590.80 88888.00 2014-12-28 07:34:47.405 362 11922.25 138.25 52590.82 88888.00 2014-12-28 07:34:47.905 362 11922.26 138.23 52590.80 88888.00 2014-12-28 07:34:48.405 362 11922.28 138.23 52590.78 88888.00 2014-12-28 07:34:48.905 362 11922.26 138.30 52590.76 88888.00 2014-12-28 07:34:49.405 362 11922.29 138.30 52590.77 88888.00 2014-12-28 07:34:49.905 362 11922.31 138.29 52590.80 88888.00 2014-12-28 07:34:50.405 362 11922.31 138.26 52590.80 88888.00 2014-12-28 07:34:50.905 362 11922.27 138.30 52590.81 88888.00 2014-12-28 07:34:51.405 362 11922.22 138.32 52590.83 88888.00 2014-12-28 07:34:51.905 362 11922.27 138.32 52590.83 88888.00 2014-12-28 07:34:52.405 362 11922.23 138.29 52590.81 88888.00 2014-12-28 07:34:52.905 362 11922.19 138.28 52590.77 88888.00 2014-12-28 07:34:53.405 362 11922.18 138.31 52590.80 88888.00 2014-12-28 07:34:53.905 362 11922.17 138.28 52590.82 88888.00 2014-12-28 07:34:54.405 362 11922.14 138.25 52590.83 88888.00 2014-12-28 07:34:54.905 362 11922.17 138.28 52590.85 88888.00 2014-12-28 07:34:55.405 362 11922.17 138.34 52590.86 88888.00 2014-12-28 07:34:55.905 362 11922.17 138.33 52590.81 88888.00 2014-12-28 07:34:56.405 362 11922.18 138.38 52590.80 88888.00 2014-12-28 07:34:56.905 362 11922.19 138.36 52590.85 88888.00 2014-12-28 07:34:57.405 362 11922.19 138.30 52590.86 88888.00 2014-12-28 07:34:57.905 362 11922.12 138.25 52590.84 88888.00 2014-12-28 07:34:58.405 362 11922.12 138.26 52590.82 88888.00 2014-12-28 07:34:58.905 362 11922.16 138.28 52590.81 88888.00 2014-12-28 07:34:59.405 362 11922.13 138.26 52590.85 88888.00 2014-12-28 07:34:59.905 362 11922.09 138.33 52590.85 88888.00 2014-12-28 07:35:00.405 362 11922.05 138.33 52590.87 88888.00 2014-12-28 07:35:00.905 362 11922.03 138.35 52590.89 88888.00 2014-12-28 07:35:01.405 362 11922.04 138.36 52590.90 88888.00 2014-12-28 07:35:01.905 362 11922.08 138.39 52590.87 88888.00 2014-12-28 07:35:02.405 362 11922.12 138.42 52590.89 88888.00 2014-12-28 07:35:02.905 362 11922.11 138.43 52590.89 88888.00 2014-12-28 07:35:03.405 362 11922.10 138.44 52590.90 88888.00 2014-12-28 07:35:03.905 362 11922.10 138.49 52590.83 88888.00 2014-12-28 07:35:04.405 362 11922.16 138.52 52590.81 88888.00 2014-12-28 07:35:04.905 362 11922.19 138.49 52590.85 88888.00 2014-12-28 07:35:05.405 362 11922.20 138.49 52590.86 88888.00 2014-12-28 07:35:05.905 362 11922.19 138.50 52590.86 88888.00 2014-12-28 07:35:06.405 362 11922.19 138.48 52590.86 88888.00 2014-12-28 07:35:06.905 362 11922.20 138.48 52590.87 88888.00 2014-12-28 07:35:07.405 362 11922.23 138.50 52590.89 88888.00 2014-12-28 07:35:07.905 362 11922.26 138.50 52590.90 88888.00 2014-12-28 07:35:08.405 362 11922.21 138.45 52590.90 88888.00 2014-12-28 07:35:08.905 362 11922.21 138.51 52590.93 88888.00 2014-12-28 07:35:09.405 362 11922.21 138.52 52590.91 88888.00 2014-12-28 07:35:09.905 362 11922.22 138.54 52590.86 88888.00 2014-12-28 07:35:10.405 362 11922.18 138.51 52590.86 88888.00 2014-12-28 07:35:10.905 362 11922.17 138.51 52590.92 88888.00 2014-12-28 07:35:11.405 362 11922.14 138.54 52590.91 88888.00 2014-12-28 07:35:11.905 362 11922.14 138.58 52590.91 88888.00 2014-12-28 07:35:12.405 362 11922.14 138.58 52590.89 88888.00 2014-12-28 07:35:12.905 362 11922.12 138.55 52590.87 88888.00 2014-12-28 07:35:13.405 362 11922.13 138.53 52590.92 88888.00 2014-12-28 07:35:13.905 362 11922.13 138.52 52590.94 88888.00 2014-12-28 07:35:14.405 362 11922.12 138.55 52590.89 88888.00 2014-12-28 07:35:14.905 362 11922.08 138.58 52590.91 88888.00 2014-12-28 07:35:15.405 362 11922.08 138.53 52590.94 88888.00 2014-12-28 07:35:15.905 362 11922.05 138.57 52590.95 88888.00 2014-12-28 07:35:16.405 362 11922.04 138.59 52590.94 88888.00 2014-12-28 07:35:16.905 362 11922.08 138.59 52590.94 88888.00 2014-12-28 07:35:17.405 362 11922.07 138.57 52590.91 88888.00 2014-12-28 07:35:17.905 362 11922.09 138.55 52590.92 88888.00 2014-12-28 07:35:18.405 362 11922.10 138.54 52590.91 88888.00 2014-12-28 07:35:18.905 362 11922.13 138.54 52590.89 88888.00 2014-12-28 07:35:19.405 362 11922.12 138.57 52590.87 88888.00 2014-12-28 07:35:19.905 362 11922.13 138.57 52590.86 88888.00 2014-12-28 07:35:20.405 362 11922.11 138.57 52590.87 88888.00 2014-12-28 07:35:20.905 362 11922.05 138.58 52590.92 88888.00 2014-12-28 07:35:21.405 362 11922.12 138.58 52590.92 88888.00 2014-12-28 07:35:21.905 362 11922.17 138.57 52590.89 88888.00 2014-12-28 07:35:22.405 362 11922.19 138.58 52590.92 88888.00 2014-12-28 07:35:22.905 362 11922.16 138.53 52590.97 88888.00 2014-12-28 07:35:23.405 362 11922.13 138.55 52590.94 88888.00 2014-12-28 07:35:23.905 362 11922.09 138.54 52590.87 88888.00 2014-12-28 07:35:24.405 362 11922.10 138.55 52590.84 88888.00 2014-12-28 07:35:24.905 362 11922.13 138.52 52590.87 88888.00 2014-12-28 07:35:25.405 362 11922.13 138.52 52590.87 88888.00 2014-12-28 07:35:25.905 362 11922.19 138.54 52590.92 88888.00 2014-12-28 07:35:26.405 362 11922.18 138.54 52590.93 88888.00 2014-12-28 07:35:26.905 362 11922.16 138.55 52590.93 88888.00 2014-12-28 07:35:27.405 362 11922.19 138.57 52590.94 88888.00 2014-12-28 07:35:27.905 362 11922.20 138.55 52590.94 88888.00 2014-12-28 07:35:28.405 362 11922.25 138.54 52590.92 88888.00 2014-12-28 07:35:28.905 362 11922.25 138.59 52590.91 88888.00 2014-12-28 07:35:29.405 362 11922.26 138.61 52590.86 88888.00 2014-12-28 07:35:29.905 362 11922.27 138.60 52590.87 88888.00 2014-12-28 07:35:30.405 362 11922.34 138.54 52590.85 88888.00 2014-12-28 07:35:30.905 362 11922.35 138.60 52590.86 88888.00 2014-12-28 07:35:31.405 362 11922.36 138.63 52590.92 88888.00 2014-12-28 07:35:31.905 362 11922.33 138.64 52590.95 88888.00 2014-12-28 07:35:32.405 362 11922.34 138.68 52590.92 88888.00 2014-12-28 07:35:32.905 362 11922.33 138.68 52590.90 88888.00 2014-12-28 07:35:33.405 362 11922.37 138.64 52590.91 88888.00 2014-12-28 07:35:33.905 362 11922.40 138.62 52590.92 88888.00 2014-12-28 07:35:34.405 362 11922.36 138.62 52590.91 88888.00 2014-12-28 07:35:34.905 362 11922.33 138.64 52590.92 88888.00 2014-12-28 07:35:35.405 362 11922.35 138.63 52590.93 88888.00 2014-12-28 07:35:35.905 362 11922.35 138.64 52590.92 88888.00 2014-12-28 07:35:36.405 362 11922.34 138.61 52590.92 88888.00 2014-12-28 07:35:36.905 362 11922.34 138.59 52590.93 88888.00 2014-12-28 07:35:37.405 362 11922.35 138.60 52590.90 88888.00 2014-12-28 07:35:37.905 362 11922.37 138.64 52590.93 88888.00 2014-12-28 07:35:38.405 362 11922.38 138.64 52590.90 88888.00 2014-12-28 07:35:38.905 362 11922.36 138.58 52590.89 88888.00 2014-12-28 07:35:39.405 362 11922.34 138.59 52590.89 88888.00 2014-12-28 07:35:39.905 362 11922.31 138.57 52590.90 88888.00 2014-12-28 07:35:40.405 362 11922.31 138.52 52590.91 88888.00 2014-12-28 07:35:40.905 362 11922.34 138.55 52590.91 88888.00 2014-12-28 07:35:41.405 362 11922.31 138.53 52590.90 88888.00 2014-12-28 07:35:41.905 362 11922.28 138.52 52590.90 88888.00 2014-12-28 07:35:42.405 362 11922.30 138.58 52590.92 88888.00 2014-12-28 07:35:42.905 362 11922.31 138.52 52590.95 88888.00 2014-12-28 07:35:43.405 362 11922.27 138.47 52590.97 88888.00 2014-12-28 07:35:43.905 362 11922.23 138.50 52590.99 88888.00 2014-12-28 07:35:44.405 362 11922.17 138.51 52591.00 88888.00 2014-12-28 07:35:44.905 362 11922.21 138.51 52590.97 88888.00 2014-12-28 07:35:45.405 362 11922.26 138.54 52590.94 88888.00 2014-12-28 07:35:45.905 362 11922.29 138.55 52590.97 88888.00 2014-12-28 07:35:46.405 362 11922.25 138.54 52590.98 88888.00 2014-12-28 07:35:46.905 362 11922.20 138.57 52590.92 88888.00 2014-12-28 07:35:47.405 362 11922.18 138.54 52590.87 88888.00 2014-12-28 07:35:47.905 362 11922.17 138.53 52590.90 88888.00 2014-12-28 07:35:48.405 362 11922.27 138.50 52590.91 88888.00 2014-12-28 07:35:48.905 362 11922.27 138.54 52590.90 88888.00 2014-12-28 07:35:49.405 362 11922.26 138.51 52590.92 88888.00 2014-12-28 07:35:49.905 362 11922.17 138.44 52590.93 88888.00 2014-12-28 07:35:50.405 362 11922.14 138.45 52590.94 88888.00 2014-12-28 07:35:50.905 362 11922.19 138.43 52590.94 88888.00 2014-12-28 07:35:51.405 362 11922.21 138.43 52590.91 88888.00 2014-12-28 07:35:51.905 362 11922.18 138.42 52590.91 88888.00 2014-12-28 07:35:52.405 362 11922.16 138.42 52590.92 88888.00 2014-12-28 07:35:52.905 362 11922.13 138.48 52590.97 88888.00 2014-12-28 07:35:53.405 362 11922.10 138.51 52590.94 88888.00 2014-12-28 07:35:53.905 362 11922.12 138.48 52590.89 88888.00 2014-12-28 07:35:54.405 362 11922.16 138.43 52590.90 88888.00 2014-12-28 07:35:54.905 362 11922.14 138.41 52590.94 88888.00 2014-12-28 07:35:55.405 362 11922.08 138.41 52590.97 88888.00 2014-12-28 07:35:55.905 362 11922.09 138.47 52590.95 88888.00 2014-12-28 07:35:56.405 362 11922.09 138.50 52590.95 88888.00 2014-12-28 07:35:56.905 362 11922.05 138.48 52590.94 88888.00 2014-12-28 07:35:57.405 362 11921.94 138.45 52590.94 88888.00 2014-12-28 07:35:57.905 362 11921.92 138.44 52590.94 88888.00 2014-12-28 07:35:58.405 362 11921.98 138.47 52590.98 88888.00 2014-12-28 07:35:58.905 362 11921.96 138.48 52590.93 88888.00 2014-12-28 07:35:59.405 362 11921.94 138.45 52590.91 88888.00 2014-12-28 07:35:59.905 362 11921.94 138.44 52590.92 88888.00 2014-12-28 07:36:00.405 362 11921.91 138.43 52590.97 88888.00 2014-12-28 07:36:00.905 362 11921.90 138.45 52591.00 88888.00 2014-12-28 07:36:01.405 362 11921.87 138.47 52590.99 88888.00 2014-12-28 07:36:01.905 362 11921.85 138.44 52590.98 88888.00 2014-12-28 07:36:02.405 362 11921.84 138.43 52590.99 88888.00 2014-12-28 07:36:02.905 362 11921.82 138.45 52591.00 88888.00 2014-12-28 07:36:03.406 362 11921.83 138.48 52590.99 88888.00 2014-12-28 07:36:03.906 362 11921.85 138.48 52590.98 88888.00 2014-12-28 07:36:04.406 362 11921.86 138.42 52590.97 88888.00 2014-12-28 07:36:04.906 362 11921.86 138.39 52590.99 88888.00 2014-12-28 07:36:05.406 362 11921.85 138.39 52591.03 88888.00 2014-12-28 07:36:05.906 362 11921.83 138.41 52590.99 88888.00 2014-12-28 07:36:06.406 362 11921.81 138.47 52590.99 88888.00 2014-12-28 07:36:06.906 362 11921.84 138.47 52590.95 88888.00 2014-12-28 07:36:07.406 362 11921.86 138.47 52590.95 88888.00 2014-12-28 07:36:07.906 362 11921.87 138.54 52590.99 88888.00 2014-12-28 07:36:08.406 362 11921.88 138.53 52590.99 88888.00 2014-12-28 07:36:08.906 362 11921.86 138.52 52590.95 88888.00 2014-12-28 07:36:09.406 362 11921.83 138.54 52590.93 88888.00 2014-12-28 07:36:09.906 362 11921.84 138.57 52590.94 88888.00 2014-12-28 07:36:10.406 362 11921.81 138.57 52590.99 88888.00 2014-12-28 07:36:10.906 362 11921.79 138.55 52590.99 88888.00 2014-12-28 07:36:11.406 362 11921.78 138.49 52590.97 88888.00 2014-12-28 07:36:11.906 362 11921.77 138.47 52590.97 88888.00 2014-12-28 07:36:12.406 362 11921.85 138.44 52590.98 88888.00 2014-12-28 07:36:12.906 362 11921.87 138.45 52590.98 88888.00 2014-12-28 07:36:13.406 362 11921.86 138.43 52591.00 88888.00 2014-12-28 07:36:13.906 362 11921.86 138.44 52590.98 88888.00 2014-12-28 07:36:14.406 362 11921.85 138.50 52590.98 88888.00 2014-12-28 07:36:14.906 362 11921.79 138.48 52590.98 88888.00 2014-12-28 07:36:15.406 362 11921.76 138.50 52590.98 88888.00 2014-12-28 07:36:15.906 362 11921.79 138.50 52590.93 88888.00 2014-12-28 07:36:16.406 362 11921.82 138.53 52590.93 88888.00 2014-12-28 07:36:16.906 362 11921.79 138.53 52590.92 88888.00 2014-12-28 07:36:17.406 362 11921.76 138.53 52590.94 88888.00 2014-12-28 07:36:17.906 362 11921.77 138.58 52590.98 88888.00 2014-12-28 07:36:18.406 362 11921.78 138.58 52590.97 88888.00 2014-12-28 07:36:18.906 362 11921.81 138.57 52591.02 88888.00 2014-12-28 07:36:19.406 362 11921.85 138.60 52591.00 88888.00 2014-12-28 07:36:19.906 362 11921.88 138.64 52590.98 88888.00 2014-12-28 07:36:20.406 362 11921.86 138.58 52590.99 88888.00 2014-12-28 07:36:20.906 362 11921.82 138.55 52591.03 88888.00 2014-12-28 07:36:21.406 362 11921.81 138.54 52591.04 88888.00 2014-12-28 07:36:21.906 362 11921.77 138.54 52590.99 88888.00 2014-12-28 07:36:22.406 362 11921.75 138.59 52591.00 88888.00 2014-12-28 07:36:22.906 362 11921.70 138.58 52591.02 88888.00 2014-12-28 07:36:23.406 362 11921.70 138.53 52591.02 88888.00 2014-12-28 07:36:23.906 362 11921.74 138.47 52591.01 88888.00 2014-12-28 07:36:24.406 362 11921.83 138.47 52590.99 88888.00 2014-12-28 07:36:24.906 362 11921.83 138.49 52590.99 88888.00 2014-12-28 07:36:25.406 362 11921.82 138.52 52590.97 88888.00 2014-12-28 07:36:25.906 362 11921.81 138.54 52590.99 88888.00 2014-12-28 07:36:26.406 362 11921.81 138.58 52590.97 88888.00 2014-12-28 07:36:26.906 362 11921.77 138.59 52590.99 88888.00 2014-12-28 07:36:27.406 362 11921.72 138.60 52590.95 88888.00 2014-12-28 07:36:27.906 362 11921.73 138.55 52590.97 88888.00 2014-12-28 07:36:28.406 362 11921.74 138.54 52590.98 88888.00 2014-12-28 07:36:28.906 362 11921.76 138.55 52590.97 88888.00 2014-12-28 07:36:29.406 362 11921.81 138.55 52590.98 88888.00 2014-12-28 07:36:29.906 362 11921.81 138.53 52590.98 88888.00 2014-12-28 07:36:30.406 362 11921.81 138.54 52590.97 88888.00 2014-12-28 07:36:30.906 362 11921.75 138.53 52590.97 88888.00 2014-12-28 07:36:31.406 362 11921.75 138.52 52590.94 88888.00 2014-12-28 07:36:31.906 362 11921.75 138.54 52590.94 88888.00 2014-12-28 07:36:32.406 362 11921.75 138.54 52590.98 88888.00 2014-12-28 07:36:32.906 362 11921.81 138.57 52590.99 88888.00 2014-12-28 07:36:33.406 362 11921.83 138.57 52591.02 88888.00 2014-12-28 07:36:33.906 362 11921.87 138.57 52591.00 88888.00 2014-12-28 07:36:34.406 362 11921.88 138.61 52590.98 88888.00 2014-12-28 07:36:34.906 362 11921.90 138.59 52590.98 88888.00 2014-12-28 07:36:35.406 362 11921.88 138.55 52591.00 88888.00 2014-12-28 07:36:35.906 362 11921.90 138.51 52591.03 88888.00 2014-12-28 07:36:36.406 362 11921.88 138.48 52591.03 88888.00 2014-12-28 07:36:36.906 362 11921.91 138.49 52591.00 88888.00 2014-12-28 07:36:37.406 362 11921.86 138.55 52590.97 88888.00 2014-12-28 07:36:37.906 362 11921.84 138.57 52590.93 88888.00 2014-12-28 07:36:38.406 362 11921.79 138.52 52590.93 88888.00 2014-12-28 07:36:38.906 362 11921.83 138.53 52590.93 88888.00 2014-12-28 07:36:39.406 362 11921.82 138.54 52590.94 88888.00 2014-12-28 07:36:39.906 362 11921.76 138.54 52590.97 88888.00 2014-12-28 07:36:40.406 362 11921.78 138.55 52590.98 88888.00 2014-12-28 07:36:40.906 362 11921.81 138.55 52590.95 88888.00 2014-12-28 07:36:41.406 362 11921.74 138.62 52590.95 88888.00 2014-12-28 07:36:41.906 362 11921.76 138.61 52590.98 88888.00 2014-12-28 07:36:42.406 362 11921.79 138.62 52590.98 88888.00 2014-12-28 07:36:42.906 362 11921.81 138.65 52590.99 88888.00 2014-12-28 07:36:43.406 362 11921.83 138.69 52590.99 88888.00 2014-12-28 07:36:43.906 362 11921.86 138.71 52590.97 88888.00 2014-12-28 07:36:44.406 362 11921.88 138.68 52590.98 88888.00 2014-12-28 07:36:44.906 362 11921.88 138.63 52590.95 88888.00 2014-12-28 07:36:45.406 362 11921.86 138.64 52590.95 88888.00 2014-12-28 07:36:45.906 362 11921.86 138.62 52590.95 88888.00 2014-12-28 07:36:46.406 362 11921.88 138.63 52590.97 88888.00 2014-12-28 07:36:46.906 362 11921.92 138.61 52590.98 88888.00 2014-12-28 07:36:47.406 362 11921.92 138.62 52590.98 88888.00 2014-12-28 07:36:47.906 362 11921.94 138.64 52590.97 88888.00 2014-12-28 07:36:48.406 362 11921.98 138.64 52590.97 88888.00 2014-12-28 07:36:48.906 362 11921.95 138.65 52590.94 88888.00 2014-12-28 07:36:49.406 362 11921.93 138.69 52591.00 88888.00 2014-12-28 07:36:49.906 362 11921.90 138.71 52590.98 88888.00 2014-12-28 07:36:50.406 362 11921.93 138.67 52590.95 88888.00 2014-12-28 07:36:50.906 362 11921.96 138.64 52590.98 88888.00 2014-12-28 07:36:51.406 362 11921.98 138.65 52591.00 88888.00 2014-12-28 07:36:51.906 362 11921.99 138.69 52590.97 88888.00 2014-12-28 07:36:52.406 362 11922.02 138.68 52590.95 88888.00 2014-12-28 07:36:52.906 362 11921.99 138.65 52590.95 88888.00 2014-12-28 07:36:53.406 362 11922.00 138.65 52590.98 88888.00 2014-12-28 07:36:53.906 362 11922.03 138.65 52590.98 88888.00 2014-12-28 07:36:54.406 362 11922.07 138.67 52590.98 88888.00 2014-12-28 07:36:54.906 362 11922.11 138.64 52591.00 88888.00 2014-12-28 07:36:55.406 362 11922.10 138.62 52591.01 88888.00 2014-12-28 07:36:55.906 362 11922.07 138.63 52591.01 88888.00 2014-12-28 07:36:56.406 362 11922.09 138.60 52591.04 88888.00 2014-12-28 07:36:56.906 362 11922.10 138.59 52591.01 88888.00 2014-12-28 07:36:57.406 362 11922.14 138.58 52590.99 88888.00 2014-12-28 07:36:57.906 362 11922.17 138.58 52591.02 88888.00 2014-12-28 07:36:58.406 362 11922.13 138.57 52591.02 88888.00 2014-12-28 07:36:58.906 362 11922.14 138.55 52590.98 88888.00 2014-12-28 07:36:59.406 362 11922.16 138.59 52590.95 88888.00 2014-12-28 07:36:59.906 362 11922.17 138.59 52590.97 88888.00 2014-12-28 07:37:00.406 362 11922.17 138.64 52590.97 88888.00 2014-12-28 07:37:00.906 362 11922.11 138.64 52590.98 88888.00 2014-12-28 07:37:01.406 362 11922.08 138.64 52590.97 88888.00 2014-12-28 07:37:01.906 362 11922.11 138.63 52591.00 88888.00 2014-12-28 07:37:02.406 362 11922.11 138.60 52591.04 88888.00 2014-12-28 07:37:02.906 362 11922.11 138.59 52591.07 88888.00 2014-12-28 07:37:03.406 362 11922.10 138.60 52591.07 88888.00 2014-12-28 07:37:03.906 362 11922.11 138.58 52591.07 88888.00 2014-12-28 07:37:04.406 362 11922.08 138.60 52591.06 88888.00 2014-12-28 07:37:04.906 362 11922.07 138.58 52591.04 88888.00 2014-12-28 07:37:05.406 362 11922.10 138.58 52591.07 88888.00 2014-12-28 07:37:05.906 362 11922.08 138.55 52591.08 88888.00 2014-12-28 07:37:06.406 362 11922.08 138.57 52591.07 88888.00 2014-12-28 07:37:06.906 362 11922.09 138.60 52591.07 88888.00 2014-12-28 07:37:07.406 362 11922.13 138.62 52591.09 88888.00 2014-12-28 07:37:07.906 362 11922.08 138.64 52591.04 88888.00 2014-12-28 07:37:08.406 362 11922.08 138.63 52591.04 88888.00 2014-12-28 07:37:08.906 362 11922.09 138.67 52591.08 88888.00 2014-12-28 07:37:09.406 362 11922.11 138.64 52591.07 88888.00 2014-12-28 07:37:09.906 362 11922.12 138.65 52591.08 88888.00 2014-12-28 07:37:10.406 362 11922.11 138.61 52591.09 88888.00 2014-12-28 07:37:10.906 362 11922.11 138.61 52591.07 88888.00 2014-12-28 07:37:11.406 362 11922.11 138.64 52591.07 88888.00 2014-12-28 07:37:11.906 362 11922.09 138.64 52591.07 88888.00 2014-12-28 07:37:12.406 362 11922.07 138.63 52591.07 88888.00 2014-12-28 07:37:12.906 362 11922.05 138.59 52591.04 88888.00 2014-12-28 07:37:13.406 362 11922.08 138.60 52591.06 88888.00 2014-12-28 07:37:13.906 362 11922.08 138.62 52591.07 88888.00 2014-12-28 07:37:14.406 362 11922.09 138.64 52591.03 88888.00 2014-12-28 07:37:14.906 362 11922.09 138.68 52591.04 88888.00 2014-12-28 07:37:15.406 362 11922.04 138.70 52591.07 88888.00 2014-12-28 07:37:15.906 362 11922.05 138.73 52591.11 88888.00 2014-12-28 07:37:16.406 362 11922.05 138.81 52591.16 88888.00 2014-12-28 07:37:16.906 362 11922.04 138.81 52591.18 88888.00 2014-12-28 07:37:17.406 362 11922.05 138.82 52591.20 88888.00 2014-12-28 07:37:17.906 362 11922.05 138.80 52591.18 88888.00 2014-12-28 07:37:18.406 362 11922.09 138.81 52591.19 88888.00 2014-12-28 07:37:18.906 362 11922.08 138.81 52591.15 88888.00 2014-12-28 07:37:19.406 362 11922.08 138.78 52591.15 88888.00 2014-12-28 07:37:19.906 362 11922.11 138.74 52591.13 88888.00 2014-12-28 07:37:20.406 362 11922.17 138.79 52591.17 88888.00 2014-12-28 07:37:20.906 362 11922.16 138.83 52591.17 88888.00 2014-12-28 07:37:21.406 362 11922.14 138.77 52591.13 88888.00 2014-12-28 07:37:21.906 362 11922.14 138.76 52591.10 88888.00 2014-12-28 07:37:22.406 362 11922.16 138.76 52591.10 88888.00 2014-12-28 07:37:22.906 362 11922.14 138.80 52591.12 88888.00 2014-12-28 07:37:23.406 362 11922.10 138.81 52591.11 88888.00 2014-12-28 07:37:23.906 362 11922.08 138.81 52591.12 88888.00 2014-12-28 07:37:24.406 362 11922.09 138.82 52591.17 88888.00 2014-12-28 07:37:24.906 362 11922.03 138.82 52591.17 88888.00 2014-12-28 07:37:25.406 362 11922.04 138.82 52591.16 88888.00 2014-12-28 07:37:25.906 362 11922.03 138.80 52591.17 88888.00 2014-12-28 07:37:26.406 362 11922.01 138.73 52591.16 88888.00 2014-12-28 07:37:26.906 362 11922.02 138.72 52591.18 88888.00 2014-12-28 07:37:27.406 362 11922.03 138.72 52591.21 88888.00 2014-12-28 07:37:27.906 362 11922.03 138.76 52591.18 88888.00 2014-12-28 07:37:28.406 362 11922.05 138.79 52591.20 88888.00 2014-12-28 07:37:28.906 362 11922.07 138.76 52591.24 88888.00 2014-12-28 07:37:29.406 362 11922.10 138.73 52591.24 88888.00 2014-12-28 07:37:29.906 362 11922.05 138.73 52591.18 88888.00 2014-12-28 07:37:30.406 362 11922.02 138.73 52591.15 88888.00 2014-12-28 07:37:30.906 362 11922.01 138.78 52591.15 88888.00 2014-12-28 07:37:31.406 362 11922.07 138.78 52591.16 88888.00 2014-12-28 07:37:31.906 362 11922.07 138.76 52591.18 88888.00 2014-12-28 07:37:32.406 362 11922.03 138.74 52591.18 88888.00 2014-12-28 07:37:32.906 362 11922.00 138.72 52591.19 88888.00 2014-12-28 07:37:33.406 362 11921.99 138.76 52591.13 88888.00 2014-12-28 07:37:33.906 362 11921.95 138.78 52591.12 88888.00 2014-12-28 07:37:34.406 362 11921.93 138.77 52591.12 88888.00 2014-12-28 07:37:34.906 362 11921.92 138.77 52591.15 88888.00 2014-12-28 07:37:35.406 362 11921.92 138.72 52591.13 88888.00 2014-12-28 07:37:35.906 362 11921.90 138.65 52591.13 88888.00 2014-12-28 07:37:36.406 362 11921.87 138.68 52591.12 88888.00 2014-12-28 07:37:36.906 362 11921.88 138.68 52591.12 88888.00 2014-12-28 07:37:37.406 362 11921.93 138.71 52591.12 88888.00 2014-12-28 07:37:37.906 362 11921.95 138.72 52591.08 88888.00 2014-12-28 07:37:38.406 362 11921.94 138.71 52591.09 88888.00 2014-12-28 07:37:38.906 362 11921.91 138.69 52591.11 88888.00 2014-12-28 07:37:39.406 362 11921.92 138.68 52591.13 88888.00 2014-12-28 07:37:39.906 362 11921.95 138.70 52591.16 88888.00 2014-12-28 07:37:40.406 362 11921.93 138.73 52591.11 88888.00 2014-12-28 07:37:40.906 362 11921.91 138.76 52591.11 88888.00 2014-12-28 07:37:41.406 362 11921.95 138.76 52591.15 88888.00 2014-12-28 07:37:41.906 362 11921.95 138.72 52591.15 88888.00 2014-12-28 07:37:42.406 362 11921.94 138.72 52591.10 88888.00 2014-12-28 07:37:42.906 362 11921.87 138.73 52591.10 88888.00 2014-12-28 07:37:43.406 362 11921.87 138.72 52591.08 88888.00 2014-12-28 07:37:43.906 362 11921.87 138.74 52591.07 88888.00 2014-12-28 07:37:44.406 362 11921.91 138.72 52591.09 88888.00 2014-12-28 07:37:44.906 362 11921.90 138.70 52591.07 88888.00 2014-12-28 07:37:45.406 362 11921.82 138.69 52591.07 88888.00 2014-12-28 07:37:45.906 362 11921.79 138.70 52591.10 88888.00 2014-12-28 07:37:46.406 362 11921.83 138.71 52591.10 88888.00 2014-12-28 07:37:46.906 362 11921.82 138.74 52591.10 88888.00 2014-12-28 07:37:47.406 362 11921.82 138.77 52591.12 88888.00 2014-12-28 07:37:47.906 362 11921.86 138.77 52591.16 88888.00 2014-12-28 07:37:48.406 362 11921.83 138.78 52591.17 88888.00 2014-12-28 07:37:48.906 362 11921.81 138.78 52591.16 88888.00 2014-12-28 07:37:49.406 362 11921.81 138.73 52591.19 88888.00 2014-12-28 07:37:49.906 362 11921.85 138.77 52591.16 88888.00 2014-12-28 07:37:50.406 362 11921.90 138.80 52591.13 88888.00 2014-12-28 07:37:50.906 362 11921.90 138.80 52591.10 88888.00 2014-12-28 07:37:51.406 362 11921.95 138.80 52591.09 88888.00 2014-12-28 07:37:51.906 362 11921.99 138.76 52591.09 88888.00 2014-12-28 07:37:52.406 362 11921.95 138.79 52591.07 88888.00 2014-12-28 07:37:52.906 362 11921.95 138.82 52591.06 88888.00 2014-12-28 07:37:53.406 362 11921.93 138.79 52591.09 88888.00 2014-12-28 07:37:53.906 362 11921.99 138.79 52591.11 88888.00 2014-12-28 07:37:54.406 362 11921.96 138.78 52591.11 88888.00 2014-12-28 07:37:54.906 362 11921.99 138.78 52591.16 88888.00 2014-12-28 07:37:55.406 362 11921.94 138.77 52591.16 88888.00 2014-12-28 07:37:55.906 362 11921.92 138.78 52591.09 88888.00 2014-12-28 07:37:56.406 362 11921.90 138.78 52591.09 88888.00 2014-12-28 07:37:56.906 362 11921.90 138.80 52591.11 88888.00 2014-12-28 07:37:57.406 362 11921.94 138.74 52591.13 88888.00 2014-12-28 07:37:57.906 362 11921.92 138.69 52591.15 88888.00 2014-12-28 07:37:58.406 362 11921.87 138.68 52591.11 88888.00 2014-12-28 07:37:58.906 362 11921.88 138.65 52591.07 88888.00 2014-12-28 07:37:59.406 362 11921.93 138.67 52591.10 88888.00 2014-12-28 07:37:59.906 362 11921.95 138.67 52591.11 88888.00 2014-12-28 07:38:00.406 362 11921.98 138.65 52591.12 88888.00 2014-12-28 07:38:00.906 362 11922.00 138.69 52591.16 88888.00 2014-12-28 07:38:01.406 362 11921.94 138.69 52591.11 88888.00 2014-12-28 07:38:01.906 362 11921.94 138.70 52591.11 88888.00 2014-12-28 07:38:02.406 362 11921.94 138.69 52591.12 88888.00 2014-12-28 07:38:02.906 362 11921.95 138.73 52591.10 88888.00 2014-12-28 07:38:03.406 362 11921.98 138.72 52591.09 88888.00 2014-12-28 07:38:03.906 362 11921.99 138.72 52591.10 88888.00 2014-12-28 07:38:04.406 362 11921.95 138.69 52591.13 88888.00 2014-12-28 07:38:04.906 362 11921.96 138.67 52591.16 88888.00 2014-12-28 07:38:05.406 362 11921.96 138.65 52591.26 88888.00 2014-12-28 07:38:05.906 362 11922.00 138.65 52591.22 88888.00 2014-12-28 07:38:06.406 362 11922.00 138.65 52591.18 88888.00 2014-12-28 07:38:06.906 362 11921.98 138.62 52591.13 88888.00 2014-12-28 07:38:07.406 362 11921.93 138.63 52591.11 88888.00 2014-12-28 07:38:07.906 362 11921.93 138.60 52591.10 88888.00 2014-12-28 07:38:08.406 362 11921.99 138.59 52591.10 88888.00 2014-12-28 07:38:08.906 362 11922.00 138.59 52591.09 88888.00 2014-12-28 07:38:09.406 362 11921.98 138.58 52591.11 88888.00 2014-12-28 07:38:09.906 362 11921.93 138.59 52591.09 88888.00 2014-12-28 07:38:10.406 362 11921.91 138.60 52591.08 88888.00 2014-12-28 07:38:10.906 362 11921.91 138.60 52591.10 88888.00 2014-12-28 07:38:11.406 362 11921.90 138.60 52591.07 88888.00 2014-12-28 07:38:11.906 362 11921.90 138.58 52591.06 88888.00 2014-12-28 07:38:12.406 362 11921.90 138.55 52591.03 88888.00 2014-12-28 07:38:12.906 362 11921.87 138.59 52591.06 88888.00 2014-12-28 07:38:13.406 362 11921.87 138.63 52591.06 88888.00 2014-12-28 07:38:13.906 362 11921.86 138.62 52591.06 88888.00 2014-12-28 07:38:14.406 362 11921.86 138.63 52591.04 88888.00 2014-12-28 07:38:14.906 362 11921.91 138.65 52591.06 88888.00 2014-12-28 07:38:15.406 362 11921.90 138.64 52591.04 88888.00 2014-12-28 07:38:15.906 362 11921.91 138.64 52591.03 88888.00 2014-12-28 07:38:16.406 362 11921.84 138.68 52591.01 88888.00 2014-12-28 07:38:16.906 362 11921.79 138.65 52591.07 88888.00 2014-12-28 07:38:17.406 362 11921.77 138.68 52591.07 88888.00 2014-12-28 07:38:17.906 362 11921.76 138.63 52591.07 88888.00 2014-12-28 07:38:18.406 362 11921.74 138.61 52591.04 88888.00 2014-12-28 07:38:18.906 362 11921.75 138.62 52591.07 88888.00 2014-12-28 07:38:19.406 362 11921.76 138.63 52591.07 88888.00 2014-12-28 07:38:19.906 362 11921.75 138.64 52591.06 88888.00 2014-12-28 07:38:20.406 362 11921.74 138.64 52591.03 88888.00 2014-12-28 07:38:20.906 362 11921.79 138.63 52591.04 88888.00 2014-12-28 07:38:21.406 362 11921.82 138.60 52591.07 88888.00 2014-12-28 07:38:21.906 362 11921.73 138.60 52591.07 88888.00 2014-12-28 07:38:22.406 362 11921.74 138.63 52591.03 88888.00 2014-12-28 07:38:22.906 362 11921.77 138.63 52591.04 88888.00 2014-12-28 07:38:23.406 362 11921.78 138.61 52591.06 88888.00 2014-12-28 07:38:23.906 362 11921.78 138.59 52591.07 88888.00 2014-12-28 07:38:24.406 362 11921.79 138.58 52591.07 88888.00 2014-12-28 07:38:24.906 362 11921.78 138.55 52591.09 88888.00 2014-12-28 07:38:25.406 362 11921.77 138.55 52591.11 88888.00 2014-12-28 07:38:25.906 362 11921.77 138.55 52591.10 88888.00 2014-12-28 07:38:26.406 362 11921.77 138.55 52591.09 88888.00 2014-12-28 07:38:26.906 362 11921.75 138.54 52591.11 88888.00 2014-12-28 07:38:27.406 362 11921.75 138.58 52591.15 88888.00 2014-12-28 07:38:27.906 362 11921.72 138.60 52591.13 88888.00 2014-12-28 07:38:28.406 362 11921.72 138.58 52591.10 88888.00 2014-12-28 07:38:28.906 362 11921.69 138.57 52591.15 88888.00 2014-12-28 07:38:29.406 362 11921.67 138.54 52591.15 88888.00 2014-12-28 07:38:29.906 362 11921.72 138.54 52591.19 88888.00 2014-12-28 07:38:30.406 362 11921.70 138.55 52591.16 88888.00 2014-12-28 07:38:30.906 362 11921.67 138.58 52591.16 88888.00 2014-12-28 07:38:31.406 362 11921.75 138.57 52591.16 88888.00 2014-12-28 07:38:31.906 362 11921.81 138.55 52591.20 88888.00 2014-12-28 07:38:32.406 362 11921.78 138.57 52591.17 88888.00 2014-12-28 07:38:32.906 362 11921.76 138.61 52591.16 88888.00 2014-12-28 07:38:33.406 362 11921.76 138.63 52591.15 88888.00 2014-12-28 07:38:33.906 362 11921.78 138.59 52591.13 88888.00 2014-12-28 07:38:34.406 362 11921.79 138.59 52591.16 88888.00 2014-12-28 07:38:34.906 362 11921.77 138.57 52591.15 88888.00 2014-12-28 07:38:35.406 362 11921.77 138.54 52591.16 88888.00 2014-12-28 07:38:35.906 362 11921.76 138.54 52591.16 88888.00 2014-12-28 07:38:36.406 362 11921.82 138.54 52591.15 88888.00 2014-12-28 07:38:36.906 362 11921.82 138.55 52591.13 88888.00 2014-12-28 07:38:37.406 362 11921.76 138.54 52591.16 88888.00 2014-12-28 07:38:37.906 362 11921.70 138.55 52591.18 88888.00 2014-12-28 07:38:38.406 362 11921.61 138.59 52591.19 88888.00 2014-12-28 07:38:38.906 362 11921.66 138.61 52591.15 88888.00 2014-12-28 07:38:39.406 362 11921.70 138.62 52591.11 88888.00 2014-12-28 07:38:39.906 362 11921.72 138.64 52591.13 88888.00 2014-12-28 07:38:40.406 362 11921.70 138.65 52591.16 88888.00 2014-12-28 07:38:40.906 362 11921.68 138.61 52591.12 88888.00 2014-12-28 07:38:41.406 362 11921.67 138.61 52591.11 88888.00 2014-12-28 07:38:41.906 362 11921.69 138.63 52591.16 88888.00 2014-12-28 07:38:42.406 362 11921.70 138.62 52591.13 88888.00 2014-12-28 07:38:42.906 362 11921.66 138.62 52591.12 88888.00 2014-12-28 07:38:43.406 362 11921.65 138.62 52591.13 88888.00 2014-12-28 07:38:43.906 362 11921.66 138.59 52591.12 88888.00 2014-12-28 07:38:44.406 362 11921.66 138.59 52591.11 88888.00 2014-12-28 07:38:44.906 362 11921.69 138.61 52591.12 88888.00 2014-12-28 07:38:45.406 362 11921.69 138.60 52591.16 88888.00 2014-12-28 07:38:45.906 362 11921.69 138.57 52591.13 88888.00 2014-12-28 07:38:46.406 362 11921.68 138.60 52591.08 88888.00 2014-12-28 07:38:46.906 362 11921.66 138.61 52591.06 88888.00 2014-12-28 07:38:47.406 362 11921.64 138.61 52591.07 88888.00 2014-12-28 07:38:47.906 362 11921.65 138.61 52591.07 88888.00 2014-12-28 07:38:48.406 362 11921.67 138.54 52591.06 88888.00 2014-12-28 07:38:48.906 362 11921.66 138.53 52591.04 88888.00 2014-12-28 07:38:49.406 362 11921.58 138.55 52591.01 88888.00 2014-12-28 07:38:49.906 362 11921.57 138.62 52591.01 88888.00 2014-12-28 07:38:50.406 362 11921.63 138.62 52591.00 88888.00 2014-12-28 07:38:50.906 362 11921.63 138.60 52591.04 88888.00 2014-12-28 07:38:51.406 362 11921.61 138.61 52591.06 88888.00 2014-12-28 07:38:51.906 362 11921.59 138.57 52591.04 88888.00 2014-12-28 07:38:52.406 362 11921.64 138.55 52591.07 88888.00 2014-12-28 07:38:52.906 362 11921.65 138.57 52591.09 88888.00 2014-12-28 07:38:53.407 362 11921.58 138.54 52591.09 88888.00 2014-12-28 07:38:53.907 362 11921.57 138.54 52591.11 88888.00 2014-12-28 07:38:54.407 362 11921.58 138.59 52591.10 88888.00 2014-12-28 07:38:54.907 362 11921.56 138.61 52591.07 88888.00 2014-12-28 07:38:55.407 362 11921.52 138.60 52591.07 88888.00 2014-12-28 07:38:55.907 362 11921.50 138.60 52591.09 88888.00 2014-12-28 07:38:56.407 362 11921.50 138.61 52591.10 88888.00 2014-12-28 07:38:56.907 362 11921.50 138.63 52591.12 88888.00 2014-12-28 07:38:57.407 362 11921.53 138.63 52591.08 88888.00 2014-12-28 07:38:57.907 362 11921.53 138.60 52591.10 88888.00 2014-12-28 07:38:58.407 362 11921.56 138.55 52591.08 88888.00 2014-12-28 07:38:58.907 362 11921.57 138.59 52591.08 88888.00 2014-12-28 07:38:59.407 362 11921.56 138.61 52591.10 88888.00 2014-12-28 07:38:59.907 362 11921.56 138.61 52591.09 88888.00 2014-12-28 07:39:00.407 362 11921.53 138.61 52591.03 88888.00 2014-12-28 07:39:00.907 362 11921.51 138.58 52591.03 88888.00 2014-12-28 07:39:01.407 362 11921.48 138.62 52591.06 88888.00 2014-12-28 07:39:01.907 362 11921.41 138.59 52591.04 88888.00 2014-12-28 07:39:02.407 362 11921.41 138.55 52591.07 88888.00 2014-12-28 07:39:02.907 362 11921.43 138.61 52591.07 88888.00 2014-12-28 07:39:03.407 362 11921.42 138.62 52591.09 88888.00 2014-12-28 07:39:03.907 362 11921.44 138.60 52591.10 88888.00 2014-12-28 07:39:04.407 362 11921.42 138.59 52591.12 88888.00 2014-12-28 07:39:04.907 362 11921.41 138.63 52591.15 88888.00 2014-12-28 07:39:05.407 362 11921.47 138.64 52591.08 88888.00 2014-12-28 07:39:05.907 362 11921.41 138.64 52591.04 88888.00 2014-12-28 07:39:06.407 362 11921.42 138.64 52591.09 88888.00 2014-12-28 07:39:06.907 362 11921.44 138.65 52591.10 88888.00 2014-12-28 07:39:07.407 362 11921.52 138.67 52591.09 88888.00 2014-12-28 07:39:07.907 362 11921.56 138.67 52591.12 88888.00 2014-12-28 07:39:08.407 362 11921.53 138.67 52591.13 88888.00 2014-12-28 07:39:08.907 362 11921.49 138.61 52591.13 88888.00 2014-12-28 07:39:09.407 362 11921.43 138.68 52591.10 88888.00 2014-12-28 07:39:09.907 362 11921.42 138.69 52591.07 88888.00 2014-12-28 07:39:10.407 362 11921.48 138.69 52591.04 88888.00 2014-12-28 07:39:10.907 362 11921.52 138.67 52591.07 88888.00 2014-12-28 07:39:11.407 362 11921.52 138.65 52591.08 88888.00 2014-12-28 07:39:11.907 362 11921.56 138.65 52591.08 88888.00 2014-12-28 07:39:12.407 362 11921.55 138.67 52591.09 88888.00 2014-12-28 07:39:12.907 362 11921.53 138.63 52591.06 88888.00 2014-12-28 07:39:13.407 362 11921.53 138.67 52591.09 88888.00 2014-12-28 07:39:13.907 362 11921.51 138.67 52591.07 88888.00 2014-12-28 07:39:14.407 362 11921.56 138.67 52591.01 88888.00 2014-12-28 07:39:14.907 362 11921.56 138.64 52591.02 88888.00 2014-12-28 07:39:15.407 362 11921.55 138.68 52591.01 88888.00 2014-12-28 07:39:15.907 362 11921.53 138.70 52591.07 88888.00 2014-12-28 07:39:16.407 362 11921.52 138.72 52591.06 88888.00 2014-12-28 07:39:16.907 362 11921.57 138.72 52591.07 88888.00 2014-12-28 07:39:17.407 362 11921.56 138.73 52591.10 88888.00 2014-12-28 07:39:17.907 362 11921.59 138.72 52591.07 88888.00 2014-12-28 07:39:18.407 362 11921.57 138.73 52591.03 88888.00 2014-12-28 07:39:18.907 362 11921.63 138.79 52591.07 88888.00 2014-12-28 07:39:19.407 362 11921.68 138.80 52591.08 88888.00 2014-12-28 07:39:19.907 362 11921.69 138.83 52591.07 88888.00 2014-12-28 07:39:20.407 362 11921.65 138.82 52591.07 88888.00 2014-12-28 07:39:20.907 362 11921.52 138.81 52591.09 88888.00 2014-12-28 07:39:21.407 362 11921.51 138.80 52591.09 88888.00 2014-12-28 07:39:21.907 362 11921.50 138.73 52591.08 88888.00 2014-12-28 07:39:22.407 362 11921.53 138.78 52591.07 88888.00 2014-12-28 07:39:22.907 362 11921.55 138.79 52591.08 88888.00 2014-12-28 07:39:23.407 362 11921.50 138.77 52591.07 88888.00 2014-12-28 07:39:23.907 362 11921.50 138.79 52591.07 88888.00 2014-12-28 07:39:24.407 362 11921.52 138.79 52591.07 88888.00 2014-12-28 07:39:24.907 362 11921.52 138.79 52591.11 88888.00 2014-12-28 07:39:25.407 362 11921.47 138.80 52591.12 88888.00 2014-12-28 07:39:25.907 362 11921.48 138.80 52591.11 88888.00 2014-12-28 07:39:26.407 362 11921.42 138.80 52591.07 88888.00 2014-12-28 07:39:26.907 362 11921.42 138.83 52591.08 88888.00 2014-12-28 07:39:27.407 362 11921.44 138.81 52591.10 88888.00 2014-12-28 07:39:27.907 362 11921.48 138.74 52591.10 88888.00 2014-12-28 07:39:28.407 362 11921.49 138.72 52591.10 88888.00 2014-12-28 07:39:28.907 362 11921.49 138.78 52591.10 88888.00 2014-12-28 07:39:29.407 362 11921.51 138.80 52591.10 88888.00 2014-12-28 07:39:29.907 362 11921.51 138.80 52591.12 88888.00 2014-12-28 07:39:30.407 362 11921.51 138.79 52591.10 88888.00 2014-12-28 07:39:30.907 362 11921.51 138.80 52591.10 88888.00 2014-12-28 07:39:31.407 362 11921.50 138.81 52591.06 88888.00 2014-12-28 07:39:31.907 362 11921.49 138.81 52591.06 88888.00 2014-12-28 07:39:32.407 362 11921.48 138.79 52591.03 88888.00 2014-12-28 07:39:32.907 362 11921.49 138.77 52591.04 88888.00 2014-12-28 07:39:33.407 362 11921.47 138.78 52591.07 88888.00 2014-12-28 07:39:33.907 362 11921.41 138.81 52591.08 88888.00 2014-12-28 07:39:34.407 362 11921.43 138.82 52591.07 88888.00 2014-12-28 07:39:34.907 362 11921.46 138.82 52591.07 88888.00 2014-12-28 07:39:35.407 362 11921.46 138.80 52591.04 88888.00 2014-12-28 07:39:35.907 362 11921.46 138.82 52591.04 88888.00 2014-12-28 07:39:36.407 362 11921.43 138.80 52591.07 88888.00 2014-12-28 07:39:36.907 362 11921.44 138.77 52591.09 88888.00 2014-12-28 07:39:37.407 362 11921.47 138.76 52591.09 88888.00 2014-12-28 07:39:37.907 362 11921.47 138.72 52591.09 88888.00 2014-12-28 07:39:38.407 362 11921.44 138.70 52591.07 88888.00 2014-12-28 07:39:38.907 362 11921.47 138.72 52591.04 88888.00 2014-12-28 07:39:39.407 362 11921.50 138.77 52591.08 88888.00 2014-12-28 07:39:39.907 362 11921.51 138.80 52591.10 88888.00 2014-12-28 07:39:40.407 362 11921.52 138.81 52591.09 88888.00 2014-12-28 07:39:40.907 362 11921.55 138.82 52591.09 88888.00 2014-12-28 07:39:41.407 362 11921.52 138.83 52591.08 88888.00 2014-12-28 07:39:41.907 362 11921.47 138.87 52591.09 88888.00 2014-12-28 07:39:42.407 362 11921.40 138.89 52591.15 88888.00 2014-12-28 07:39:42.907 362 11921.41 138.83 52591.13 88888.00 2014-12-28 07:39:43.407 362 11921.43 138.83 52591.10 88888.00 2014-12-28 07:39:43.907 362 11921.42 138.90 52591.09 88888.00 2014-12-28 07:39:44.407 362 11921.38 138.91 52591.11 88888.00 2014-12-28 07:39:44.907 362 11921.39 138.91 52591.15 88888.00 2014-12-28 07:39:45.407 362 11921.41 138.92 52591.13 88888.00 2014-12-28 07:39:45.907 362 11921.44 138.91 52591.15 88888.00 2014-12-28 07:39:46.407 362 11921.38 138.91 52591.19 88888.00 2014-12-28 07:39:46.907 362 11921.32 138.94 52591.21 88888.00 2014-12-28 07:39:47.407 362 11921.38 138.93 52591.18 88888.00 2014-12-28 07:39:47.907 362 11921.44 138.92 52591.19 88888.00 2014-12-28 07:39:48.407 362 11921.38 138.93 52591.20 88888.00 2014-12-28 07:39:48.907 362 11921.37 138.93 52591.18 88888.00 2014-12-28 07:39:49.407 362 11921.41 138.97 52591.18 88888.00 2014-12-28 07:39:49.907 362 11921.44 138.96 52591.17 88888.00 2014-12-28 07:39:50.407 362 11921.47 138.93 52591.17 88888.00 2014-12-28 07:39:50.907 362 11921.46 138.94 52591.15 88888.00 2014-12-28 07:39:51.407 362 11921.48 138.94 52591.15 88888.00 2014-12-28 07:39:51.907 362 11921.48 138.94 52591.16 88888.00 2014-12-28 07:39:52.407 362 11921.41 138.99 52591.16 88888.00 2014-12-28 07:39:52.907 362 11921.40 139.01 52591.20 88888.00 2014-12-28 07:39:53.407 362 11921.42 139.02 52591.17 88888.00 2014-12-28 07:39:53.907 362 11921.46 138.97 52591.16 88888.00 2014-12-28 07:39:54.407 362 11921.44 138.93 52591.15 88888.00 2014-12-28 07:39:54.907 362 11921.40 138.94 52591.16 88888.00 2014-12-28 07:39:55.407 362 11921.43 138.97 52591.16 88888.00 2014-12-28 07:39:55.907 362 11921.43 138.93 52591.11 88888.00 2014-12-28 07:39:56.407 362 11921.43 138.89 52591.10 88888.00 2014-12-28 07:39:56.907 362 11921.41 138.98 52591.12 88888.00 2014-12-28 07:39:57.407 362 11921.44 138.99 52591.08 88888.00 2014-12-28 07:39:57.907 362 11921.47 138.97 52591.09 88888.00 2014-12-28 07:39:58.407 362 11921.50 138.94 52591.10 88888.00 2014-12-28 07:39:58.907 362 11921.48 138.93 52591.08 88888.00 2014-12-28 07:39:59.407 362 11921.47 138.94 52591.09 88888.00 2014-12-28 07:39:59.907 362 11921.44 139.00 52591.12 88888.00 2014-12-28 07:40:00.407 362 11921.46 139.01 52591.15 88888.00 2014-12-28 07:40:00.907 362 11921.49 138.99 52591.10 88888.00 2014-12-28 07:40:01.407 362 11921.49 138.99 52591.10 88888.00 2014-12-28 07:40:01.907 362 11921.44 139.00 52591.09 88888.00 2014-12-28 07:40:02.407 362 11921.42 139.01 52591.09 88888.00 2014-12-28 07:40:02.907 362 11921.40 139.02 52591.09 88888.00 2014-12-28 07:40:03.407 362 11921.37 139.01 52591.12 88888.00 2014-12-28 07:40:03.907 362 11921.39 139.01 52591.16 88888.00 2014-12-28 07:40:04.407 362 11921.35 138.99 52591.17 88888.00 2014-12-28 07:40:04.907 362 11921.37 138.99 52591.15 88888.00 2014-12-28 07:40:05.407 362 11921.32 139.07 52591.13 88888.00 2014-12-28 07:40:05.907 362 11921.35 139.10 52591.13 88888.00 2014-12-28 07:40:06.407 362 11921.34 139.10 52591.08 88888.00 2014-12-28 07:40:06.907 362 11921.34 139.09 52591.11 88888.00 2014-12-28 07:40:07.407 362 11921.35 139.10 52591.16 88888.00 2014-12-28 07:40:07.907 362 11921.34 139.10 52591.21 88888.00 2014-12-28 07:40:08.407 362 11921.37 139.12 52591.22 88888.00 2014-12-28 07:40:08.907 362 11921.32 139.12 52591.22 88888.00 2014-12-28 07:40:09.407 362 11921.37 139.10 52591.22 88888.00 2014-12-28 07:40:09.907 362 11921.40 139.09 52591.21 88888.00 2014-12-28 07:40:10.407 362 11921.35 139.12 52591.18 88888.00 2014-12-28 07:40:10.907 362 11921.37 139.12 52591.17 88888.00 2014-12-28 07:40:11.407 362 11921.34 139.16 52591.17 88888.00 2014-12-28 07:40:11.907 362 11921.37 139.18 52591.18 88888.00 2014-12-28 07:40:12.407 362 11921.37 139.12 52591.13 88888.00 2014-12-28 07:40:12.907 362 11921.32 139.11 52591.12 88888.00 2014-12-28 07:40:13.407 362 11921.29 139.11 52591.11 88888.00 2014-12-28 07:40:13.907 362 11921.26 139.15 52591.11 88888.00 2014-12-28 07:40:14.407 362 11921.23 139.17 52591.11 88888.00 2014-12-28 07:40:14.907 362 11921.23 139.18 52591.11 88888.00 2014-12-28 07:40:15.407 362 11921.26 139.09 52591.12 88888.00 2014-12-28 07:40:15.907 362 11921.25 139.09 52591.17 88888.00 2014-12-28 07:40:16.407 362 11921.26 139.16 52591.16 88888.00 2014-12-28 07:40:16.907 362 11921.32 139.19 52591.18 88888.00 2014-12-28 07:40:17.407 362 11921.31 139.21 52591.17 88888.00 2014-12-28 07:40:17.907 362 11921.29 139.25 52591.16 88888.00 2014-12-28 07:40:18.407 362 11921.26 139.23 52591.15 88888.00 2014-12-28 07:40:18.907 362 11921.24 139.18 52591.13 88888.00 2014-12-28 07:40:19.407 362 11921.26 139.19 52591.17 88888.00 2014-12-28 07:40:19.907 362 11921.28 139.21 52591.16 88888.00 2014-12-28 07:40:20.407 362 11921.28 139.17 52591.16 88888.00 2014-12-28 07:40:20.907 362 11921.26 139.18 52591.13 88888.00 2014-12-28 07:40:21.407 362 11921.28 139.18 52591.15 88888.00 2014-12-28 07:40:21.907 362 11921.30 139.20 52591.22 88888.00 2014-12-28 07:40:22.407 362 11921.29 139.18 52591.25 88888.00 2014-12-28 07:40:22.907 362 11921.26 139.21 52591.22 88888.00 2014-12-28 07:40:23.407 362 11921.26 139.20 52591.17 88888.00 2014-12-28 07:40:23.907 362 11921.24 139.22 52591.20 88888.00 2014-12-28 07:40:24.407 362 11921.30 139.21 52591.19 88888.00 2014-12-28 07:40:24.907 362 11921.30 139.22 52591.16 88888.00 2014-12-28 07:40:25.407 362 11921.25 139.27 52591.15 88888.00 2014-12-28 07:40:25.907 362 11921.24 139.29 52591.16 88888.00 2014-12-28 07:40:26.407 362 11921.26 139.29 52591.20 88888.00 2014-12-28 07:40:26.907 362 11921.26 139.32 52591.21 88888.00 2014-12-28 07:40:27.407 362 11921.23 139.34 52591.24 88888.00 2014-12-28 07:40:27.907 362 11921.26 139.40 52591.22 88888.00 2014-12-28 07:40:28.407 362 11921.31 139.40 52591.18 88888.00 2014-12-28 07:40:28.907 362 11921.33 139.39 52591.18 88888.00 2014-12-28 07:40:29.407 362 11921.32 139.37 52591.18 88888.00 2014-12-28 07:40:29.907 362 11921.32 139.38 52591.16 88888.00 2014-12-28 07:40:30.407 362 11921.29 139.37 52591.17 88888.00 2014-12-28 07:40:30.907 362 11921.24 139.36 52591.19 88888.00 2014-12-28 07:40:31.407 362 11921.23 139.34 52591.22 88888.00 2014-12-28 07:40:31.907 362 11921.31 139.38 52591.18 88888.00 2014-12-28 07:40:32.407 362 11921.29 139.40 52591.15 88888.00 2014-12-28 07:40:32.907 362 11921.26 139.37 52591.12 88888.00 2014-12-28 07:40:33.407 362 11921.26 139.36 52591.12 88888.00 2014-12-28 07:40:33.907 362 11921.23 139.37 52591.17 88888.00 2014-12-28 07:40:34.407 362 11921.21 139.42 52591.18 88888.00 2014-12-28 07:40:34.907 362 11921.22 139.44 52591.20 88888.00 2014-12-28 07:40:35.407 362 11921.26 139.45 52591.18 88888.00 2014-12-28 07:40:35.907 362 11921.26 139.47 52591.17 88888.00 2014-12-28 07:40:36.407 362 11921.28 139.48 52591.17 88888.00 2014-12-28 07:40:36.907 362 11921.30 139.49 52591.19 88888.00 2014-12-28 07:40:37.407 362 11921.31 139.49 52591.21 88888.00 2014-12-28 07:40:37.907 362 11921.29 139.48 52591.18 88888.00 2014-12-28 07:40:38.407 362 11921.30 139.47 52591.13 88888.00 2014-12-28 07:40:38.907 362 11921.30 139.49 52591.15 88888.00 2014-12-28 07:40:39.407 362 11921.31 139.44 52591.18 88888.00 2014-12-28 07:40:39.907 362 11921.32 139.45 52591.18 88888.00 2014-12-28 07:40:40.407 362 11921.37 139.45 52591.17 88888.00 2014-12-28 07:40:40.907 362 11921.34 139.49 52591.13 88888.00 2014-12-28 07:40:41.407 362 11921.28 139.51 52591.17 88888.00 2014-12-28 07:40:41.907 362 11921.25 139.49 52591.19 88888.00 2014-12-28 07:40:42.407 362 11921.25 139.52 52591.19 88888.00 2014-12-28 07:40:42.907 362 11921.25 139.50 52591.20 88888.00 2014-12-28 07:40:43.407 362 11921.21 139.47 52591.22 88888.00 2014-12-28 07:40:43.907 362 11921.19 139.48 52591.24 88888.00 2014-12-28 07:40:44.407 362 11921.19 139.48 52591.24 88888.00 2014-12-28 07:40:44.907 362 11921.19 139.47 52591.24 88888.00 2014-12-28 07:40:45.407 362 11921.20 139.49 52591.24 88888.00 2014-12-28 07:40:45.907 362 11921.21 139.54 52591.20 88888.00 2014-12-28 07:40:46.407 362 11921.24 139.52 52591.24 88888.00 2014-12-28 07:40:46.907 362 11921.22 139.50 52591.21 88888.00 2014-12-28 07:40:47.407 362 11921.20 139.48 52591.22 88888.00 2014-12-28 07:40:47.907 362 11921.24 139.48 52591.20 88888.00 2014-12-28 07:40:48.407 362 11921.21 139.47 52591.16 88888.00 2014-12-28 07:40:48.907 362 11921.21 139.48 52591.15 88888.00 2014-12-28 07:40:49.407 362 11921.23 139.51 52591.11 88888.00 2014-12-28 07:40:49.907 362 11921.20 139.54 52591.16 88888.00 2014-12-28 07:40:50.407 362 11921.22 139.54 52591.18 88888.00 2014-12-28 07:40:50.907 362 11921.21 139.54 52591.18 88888.00 2014-12-28 07:40:51.407 362 11921.21 139.50 52591.18 88888.00 2014-12-28 07:40:51.907 362 11921.21 139.54 52591.19 88888.00 2014-12-28 07:40:52.407 362 11921.17 139.57 52591.25 88888.00 2014-12-28 07:40:52.907 362 11921.17 139.57 52591.20 88888.00 2014-12-28 07:40:53.407 362 11921.22 139.57 52591.18 88888.00 2014-12-28 07:40:53.907 362 11921.25 139.60 52591.21 88888.00 2014-12-28 07:40:54.407 362 11921.22 139.59 52591.19 88888.00 2014-12-28 07:40:54.907 362 11921.21 139.59 52591.19 88888.00 2014-12-28 07:40:55.407 362 11921.20 139.59 52591.24 88888.00 2014-12-28 07:40:55.907 362 11921.17 139.59 52591.26 88888.00 2014-12-28 07:40:56.407 362 11921.20 139.58 52591.25 88888.00 2014-12-28 07:40:56.907 362 11921.25 139.58 52591.24 88888.00 2014-12-28 07:40:57.407 362 11921.24 139.62 52591.24 88888.00 2014-12-28 07:40:57.907 362 11921.23 139.64 52591.28 88888.00 2014-12-28 07:40:58.407 362 11921.25 139.62 52591.26 88888.00 2014-12-28 07:40:58.907 362 11921.28 139.60 52591.25 88888.00 2014-12-28 07:40:59.407 362 11921.24 139.57 52591.28 88888.00 2014-12-28 07:40:59.907 362 11921.22 139.57 52591.28 88888.00 2014-12-28 07:41:00.407 362 11921.17 139.60 52591.30 88888.00 2014-12-28 07:41:00.907 362 11921.15 139.66 52591.30 88888.00 2014-12-28 07:41:01.407 362 11921.17 139.64 52591.30 88888.00 2014-12-28 07:41:01.907 362 11921.21 139.69 52591.29 88888.00 2014-12-28 07:41:02.407 362 11921.22 139.71 52591.25 88888.00 2014-12-28 07:41:02.907 362 11921.28 139.68 52591.25 88888.00 2014-12-28 07:41:03.407 362 11921.26 139.62 52591.27 88888.00 2014-12-28 07:41:03.907 362 11921.26 139.61 52591.26 88888.00 2014-12-28 07:41:04.407 362 11921.28 139.66 52591.25 88888.00 2014-12-28 07:41:04.907 362 11921.29 139.67 52591.20 88888.00 2014-12-28 07:41:05.407 362 11921.30 139.68 52591.20 88888.00 2014-12-28 07:41:05.907 362 11921.33 139.66 52591.21 88888.00 2014-12-28 07:41:06.407 362 11921.33 139.66 52591.24 88888.00 2014-12-28 07:41:06.907 362 11921.29 139.68 52591.20 88888.00 2014-12-28 07:41:07.407 362 11921.34 139.71 52591.20 88888.00 2014-12-28 07:41:07.907 362 11921.39 139.74 52591.20 88888.00 2014-12-28 07:41:08.407 362 11921.40 139.77 52591.21 88888.00 2014-12-28 07:41:08.907 362 11921.37 139.77 52591.24 88888.00 2014-12-28 07:41:09.407 362 11921.35 139.75 52591.20 88888.00 2014-12-28 07:41:09.907 362 11921.38 139.74 52591.18 88888.00 2014-12-28 07:41:10.407 362 11921.39 139.76 52591.20 88888.00 2014-12-28 07:41:10.907 362 11921.46 139.76 52591.21 88888.00 2014-12-28 07:41:11.407 362 11921.48 139.74 52591.20 88888.00 2014-12-28 07:41:11.907 362 11921.44 139.67 52591.22 88888.00 2014-12-28 07:41:12.407 362 11921.39 139.66 52591.24 88888.00 2014-12-28 07:41:12.907 362 11921.39 139.71 52591.25 88888.00 2014-12-28 07:41:13.407 362 11921.43 139.76 52591.26 88888.00 2014-12-28 07:41:13.907 362 11921.46 139.78 52591.25 88888.00 2014-12-28 07:41:14.407 362 11921.47 139.77 52591.27 88888.00 2014-12-28 07:41:14.907 362 11921.52 139.76 52591.26 88888.00 2014-12-28 07:41:15.407 362 11921.56 139.77 52591.26 88888.00 2014-12-28 07:41:15.907 362 11921.52 139.81 52591.28 88888.00 2014-12-28 07:41:16.407 362 11921.56 139.78 52591.29 88888.00 2014-12-28 07:41:16.907 362 11921.59 139.78 52591.26 88888.00 2014-12-28 07:41:17.407 362 11921.56 139.79 52591.25 88888.00 2014-12-28 07:41:17.907 362 11921.56 139.75 52591.20 88888.00 2014-12-28 07:41:18.407 362 11921.59 139.79 52591.22 88888.00 2014-12-28 07:41:18.907 362 11921.61 139.84 52591.27 88888.00 2014-12-28 07:41:19.407 362 11921.60 139.83 52591.24 88888.00 2014-12-28 07:41:19.907 362 11921.64 139.85 52591.21 88888.00 2014-12-28 07:41:20.407 362 11921.61 139.86 52591.22 88888.00 2014-12-28 07:41:20.907 362 11921.58 139.87 52591.25 88888.00 2014-12-28 07:41:21.407 362 11921.55 139.89 52591.29 88888.00 2014-12-28 07:41:21.907 362 11921.55 139.89 52591.26 88888.00 2014-12-28 07:41:22.407 362 11921.55 139.86 52591.26 88888.00 2014-12-28 07:41:22.907 362 11921.52 139.88 52591.26 88888.00 2014-12-28 07:41:23.407 362 11921.51 139.89 52591.24 88888.00 2014-12-28 07:41:23.907 362 11921.53 139.88 52591.25 88888.00 2014-12-28 07:41:24.407 362 11921.51 139.84 52591.27 88888.00 2014-12-28 07:41:24.907 362 11921.56 139.81 52591.26 88888.00 2014-12-28 07:41:25.407 362 11921.53 139.77 52591.20 88888.00 2014-12-28 07:41:25.907 362 11921.55 139.77 52591.17 88888.00 2014-12-28 07:41:26.407 362 11921.51 139.80 52591.18 88888.00 2014-12-28 07:41:26.907 362 11921.52 139.84 52591.24 88888.00 2014-12-28 07:41:27.407 362 11921.52 139.87 52591.19 88888.00 2014-12-28 07:41:27.907 362 11921.49 139.89 52591.19 88888.00 2014-12-28 07:41:28.407 362 11921.50 139.89 52591.22 88888.00 2014-12-28 07:41:28.907 362 11921.52 139.88 52591.21 88888.00 2014-12-28 07:41:29.407 362 11921.49 139.86 52591.19 88888.00 2014-12-28 07:41:29.907 362 11921.50 139.83 52591.24 88888.00 2014-12-28 07:41:30.407 362 11921.52 139.81 52591.26 88888.00 2014-12-28 07:41:30.907 362 11921.51 139.78 52591.22 88888.00 2014-12-28 07:41:31.407 362 11921.51 139.78 52591.21 88888.00 2014-12-28 07:41:31.907 362 11921.50 139.77 52591.19 88888.00 2014-12-28 07:41:32.407 362 11921.51 139.78 52591.20 88888.00 2014-12-28 07:41:32.907 362 11921.52 139.86 52591.19 88888.00 2014-12-28 07:41:33.407 362 11921.56 139.87 52591.20 88888.00 2014-12-28 07:41:33.907 362 11921.55 139.84 52591.24 88888.00 2014-12-28 07:41:34.407 362 11921.52 139.83 52591.20 88888.00 2014-12-28 07:41:34.907 362 11921.53 139.83 52591.19 88888.00 2014-12-28 07:41:35.407 362 11921.55 139.86 52591.21 88888.00 2014-12-28 07:41:35.907 362 11921.51 139.87 52591.22 88888.00 2014-12-28 07:41:36.407 362 11921.52 139.80 52591.20 88888.00 2014-12-28 07:41:36.907 362 11921.50 139.80 52591.19 88888.00 2014-12-28 07:41:37.407 362 11921.52 139.81 52591.19 88888.00 2014-12-28 07:41:37.907 362 11921.51 139.79 52591.22 88888.00 2014-12-28 07:41:38.408 362 11921.49 139.81 52591.21 88888.00 2014-12-28 07:41:38.908 362 11921.49 139.89 52591.25 88888.00 2014-12-28 07:41:39.408 362 11921.46 139.88 52591.27 88888.00 2014-12-28 07:41:39.908 362 11921.39 139.88 52591.28 88888.00 2014-12-28 07:41:40.408 362 11921.39 139.89 52591.29 88888.00 2014-12-28 07:41:40.908 362 11921.37 139.89 52591.31 88888.00 2014-12-28 07:41:41.408 362 11921.38 139.90 52591.31 88888.00 2014-12-28 07:41:41.908 362 11921.38 139.91 52591.28 88888.00 2014-12-28 07:41:42.408 362 11921.37 139.89 52591.22 88888.00 2014-12-28 07:41:42.908 362 11921.37 139.89 52591.24 88888.00 2014-12-28 07:41:43.408 362 11921.40 139.87 52591.24 88888.00 2014-12-28 07:41:43.908 362 11921.39 139.86 52591.24 88888.00 2014-12-28 07:41:44.408 362 11921.35 139.87 52591.26 88888.00 2014-12-28 07:41:44.908 362 11921.38 139.87 52591.24 88888.00 2014-12-28 07:41:45.408 362 11921.39 139.91 52591.26 88888.00 2014-12-28 07:41:45.908 362 11921.41 139.89 52591.30 88888.00 2014-12-28 07:41:46.408 362 11921.42 139.88 52591.33 88888.00 2014-12-28 07:41:46.908 362 11921.35 139.89 52591.29 88888.00 2014-12-28 07:41:47.408 362 11921.35 139.90 52591.26 88888.00 2014-12-28 07:41:47.908 362 11921.33 139.86 52591.24 88888.00 2014-12-28 07:41:48.408 362 11921.35 139.86 52591.22 88888.00 2014-12-28 07:41:48.908 362 11921.40 139.89 52591.25 88888.00 2014-12-28 07:41:49.408 362 11921.44 139.89 52591.26 88888.00 2014-12-28 07:41:49.908 362 11921.46 139.88 52591.26 88888.00 2014-12-28 07:41:50.408 362 11921.43 139.89 52591.26 88888.00 2014-12-28 07:41:50.908 362 11921.43 139.88 52591.26 88888.00 2014-12-28 07:41:51.408 362 11921.46 139.90 52591.27 88888.00 2014-12-28 07:41:51.908 362 11921.49 139.93 52591.29 88888.00 2014-12-28 07:41:52.408 362 11921.49 139.91 52591.27 88888.00 2014-12-28 07:41:52.908 362 11921.50 139.89 52591.24 88888.00 2014-12-28 07:41:53.408 362 11921.50 139.91 52591.25 88888.00 2014-12-28 07:41:53.908 362 11921.49 139.89 52591.24 88888.00 2014-12-28 07:41:54.408 362 11921.50 139.86 52591.25 88888.00 2014-12-28 07:41:54.908 362 11921.49 139.87 52591.24 88888.00 2014-12-28 07:41:55.408 362 11921.47 139.87 52591.25 88888.00 2014-12-28 07:41:55.908 362 11921.50 139.87 52591.26 88888.00 2014-12-28 07:41:56.408 362 11921.52 139.91 52591.27 88888.00 2014-12-28 07:41:56.908 362 11921.57 139.95 52591.25 88888.00 2014-12-28 07:41:57.408 362 11921.59 139.94 52591.24 88888.00 2014-12-28 07:41:57.908 362 11921.57 139.94 52591.20 88888.00 2014-12-28 07:41:58.408 362 11921.56 139.94 52591.19 88888.00 2014-12-28 07:41:58.908 362 11921.53 139.96 52591.19 88888.00 2014-12-28 07:41:59.408 362 11921.55 139.99 52591.20 88888.00 2014-12-28 07:41:59.908 362 11921.53 139.99 52591.21 88888.00 2014-12-28 07:42:00.408 362 11921.52 140.00 52591.21 88888.00 2014-12-28 07:42:00.908 362 11921.53 139.99 52591.26 88888.00 2014-12-28 07:42:01.408 362 11921.53 139.98 52591.28 88888.00 2014-12-28 07:42:01.908 362 11921.55 140.02 52591.29 88888.00 2014-12-28 07:42:02.408 362 11921.60 140.08 52591.27 88888.00 2014-12-28 07:42:02.908 362 11921.61 140.12 52591.27 88888.00 2014-12-28 07:42:03.408 362 11921.63 140.12 52591.26 88888.00 2014-12-28 07:42:03.908 362 11921.67 140.12 52591.25 88888.00 2014-12-28 07:42:04.408 362 11921.65 140.09 52591.26 88888.00 2014-12-28 07:42:04.908 362 11921.53 140.07 52591.29 88888.00 2014-12-28 07:42:05.408 362 11921.49 140.09 52591.33 88888.00 2014-12-28 07:42:05.908 362 11921.46 140.14 52591.30 88888.00 2014-12-28 07:42:06.408 362 11921.46 140.16 52591.28 88888.00 2014-12-28 07:42:06.908 362 11921.46 140.17 52591.29 88888.00 2014-12-28 07:42:07.408 362 11921.43 140.20 52591.28 88888.00 2014-12-28 07:42:07.908 362 11921.40 140.22 52591.22 88888.00 2014-12-28 07:42:08.408 362 11921.47 140.18 52591.22 88888.00 2014-12-28 07:42:08.908 362 11921.53 140.20 52591.27 88888.00 2014-12-28 07:42:09.408 362 11921.50 140.22 52591.24 88888.00 2014-12-28 07:42:09.908 362 11921.47 140.20 52591.21 88888.00 2014-12-28 07:42:10.408 362 11921.44 140.20 52591.27 88888.00 2014-12-28 07:42:10.908 362 11921.46 140.19 52591.27 88888.00 2014-12-28 07:42:11.408 362 11921.47 140.25 52591.25 88888.00 2014-12-28 07:42:11.908 362 11921.49 140.25 52591.26 88888.00 2014-12-28 07:42:12.408 362 11921.50 140.25 52591.29 88888.00 2014-12-28 07:42:12.908 362 11921.53 140.24 52591.27 88888.00 2014-12-28 07:42:13.408 362 11921.55 140.22 52591.22 88888.00 2014-12-28 07:42:13.908 362 11921.56 140.25 52591.25 88888.00 2014-12-28 07:42:14.408 362 11921.57 140.26 52591.30 88888.00 2014-12-28 07:42:14.908 362 11921.57 140.25 52591.33 88888.00 2014-12-28 07:42:15.408 362 11921.57 140.31 52591.31 88888.00 2014-12-28 07:42:15.908 362 11921.52 140.31 52591.34 88888.00 2014-12-28 07:42:16.408 362 11921.52 140.33 52591.29 88888.00 2014-12-28 07:42:16.908 362 11921.51 140.35 52591.28 88888.00 2014-12-28 07:42:17.408 362 11921.51 140.37 52591.29 88888.00 2014-12-28 07:42:17.908 362 11921.50 140.39 52591.25 88888.00 2014-12-28 07:42:18.408 362 11921.51 140.35 52591.21 88888.00 2014-12-28 07:42:18.908 362 11921.53 140.35 52591.20 88888.00 2014-12-28 07:42:19.408 362 11921.53 140.34 52591.20 88888.00 2014-12-28 07:42:19.908 362 11921.53 140.34 52591.25 88888.00 2014-12-28 07:42:20.408 362 11921.49 140.38 52591.22 88888.00 2014-12-28 07:42:20.908 362 11921.48 140.39 52591.18 88888.00 2014-12-28 07:42:21.408 362 11921.51 140.38 52591.18 88888.00 2014-12-28 07:42:21.908 362 11921.48 140.34 52591.17 88888.00 2014-12-28 07:42:22.408 362 11921.44 140.28 52591.11 88888.00 2014-12-28 07:42:22.908 362 11921.42 140.29 52591.16 88888.00 2014-12-28 07:42:23.408 362 11921.42 140.29 52591.17 88888.00 2014-12-28 07:42:23.908 362 11921.49 140.32 52591.15 88888.00 2014-12-28 07:42:24.408 362 11921.49 140.34 52591.19 88888.00 2014-12-28 07:42:24.908 362 11921.43 140.28 52591.18 88888.00 2014-12-28 07:42:25.408 362 11921.46 140.29 52591.15 88888.00 2014-12-28 07:42:25.908 362 11921.46 140.28 52591.13 88888.00 2014-12-28 07:42:26.408 362 11921.47 140.32 52591.15 88888.00 2014-12-28 07:42:26.908 362 11921.46 140.29 52591.11 88888.00 2014-12-28 07:42:27.408 362 11921.48 140.29 52591.13 88888.00 2014-12-28 07:42:27.908 362 11921.52 140.34 52591.19 88888.00 2014-12-28 07:42:28.408 362 11921.57 140.34 52591.19 88888.00 2014-12-28 07:42:28.908 362 11921.55 140.29 52591.18 88888.00 2014-12-28 07:42:29.408 362 11921.56 140.26 52591.16 88888.00 2014-12-28 07:42:29.908 362 11921.52 140.24 52591.15 88888.00 2014-12-28 07:42:30.408 362 11921.52 140.28 52591.17 88888.00 2014-12-28 07:42:30.908 362 11921.55 140.35 52591.16 88888.00 2014-12-28 07:42:31.408 362 11921.61 140.36 52591.18 88888.00 2014-12-28 07:42:31.908 362 11921.59 140.36 52591.17 88888.00 2014-12-28 07:42:32.408 362 11921.55 140.32 52591.16 88888.00 2014-12-28 07:42:32.908 362 11921.53 140.35 52591.15 88888.00 2014-12-28 07:42:33.408 362 11921.57 140.36 52591.17 88888.00 2014-12-28 07:42:33.908 362 11921.55 140.36 52591.20 88888.00 2014-12-28 07:42:34.408 362 11921.55 140.36 52591.21 88888.00 2014-12-28 07:42:34.908 362 11921.53 140.35 52591.17 88888.00 2014-12-28 07:42:35.408 362 11921.52 140.33 52591.16 88888.00 2014-12-28 07:42:35.908 362 11921.55 140.36 52591.20 88888.00 2014-12-28 07:42:36.408 362 11921.52 140.36 52591.19 88888.00 2014-12-28 07:42:36.908 362 11921.52 140.35 52591.19 88888.00 2014-12-28 07:42:37.408 362 11921.55 140.36 52591.18 88888.00 2014-12-28 07:42:37.908 362 11921.53 140.36 52591.17 88888.00 2014-12-28 07:42:38.408 362 11921.52 140.34 52591.21 88888.00 2014-12-28 07:42:38.908 362 11921.50 140.36 52591.22 88888.00 2014-12-28 07:42:39.408 362 11921.49 140.33 52591.25 88888.00 2014-12-28 07:42:39.908 362 11921.51 140.27 52591.26 88888.00 2014-12-28 07:42:40.408 362 11921.51 140.32 52591.27 88888.00 2014-12-28 07:42:40.908 362 11921.49 140.34 52591.31 88888.00 2014-12-28 07:42:41.408 362 11921.49 140.36 52591.27 88888.00 2014-12-28 07:42:41.908 362 11921.52 140.34 52591.24 88888.00 2014-12-28 07:42:42.408 362 11921.52 140.29 52591.25 88888.00 2014-12-28 07:42:42.908 362 11921.50 140.35 52591.26 88888.00 2014-12-28 07:42:43.408 362 11921.51 140.35 52591.27 88888.00 2014-12-28 07:42:43.908 362 11921.52 140.35 52591.27 88888.00 2014-12-28 07:42:44.408 362 11921.51 140.37 52591.25 88888.00 2014-12-28 07:42:44.908 362 11921.53 140.37 52591.26 88888.00 2014-12-28 07:42:45.408 362 11921.51 140.37 52591.24 88888.00 2014-12-28 07:42:45.908 362 11921.50 140.32 52591.25 88888.00 2014-12-28 07:42:46.408 362 11921.50 140.31 52591.27 88888.00 2014-12-28 07:42:46.908 362 11921.52 140.33 52591.26 88888.00 2014-12-28 07:42:47.408 362 11921.49 140.26 52591.27 88888.00 2014-12-28 07:42:47.908 362 11921.50 140.23 52591.27 88888.00 2014-12-28 07:42:48.408 362 11921.50 140.29 52591.28 88888.00 2014-12-28 07:42:48.908 362 11921.48 140.35 52591.30 88888.00 2014-12-28 07:42:49.408 362 11921.49 140.36 52591.31 88888.00 2014-12-28 07:42:49.908 362 11921.48 140.36 52591.31 88888.00 2014-12-28 07:42:50.408 362 11921.48 140.34 52591.31 88888.00 2014-12-28 07:42:50.908 362 11921.49 140.34 52591.34 88888.00 2014-12-28 07:42:51.408 362 11921.46 140.36 52591.33 88888.00 2014-12-28 07:42:51.908 362 11921.46 140.38 52591.28 88888.00 2014-12-28 07:42:52.408 362 11921.51 140.39 52591.28 88888.00 2014-12-28 07:42:52.908 362 11921.49 140.36 52591.30 88888.00 2014-12-28 07:42:53.408 362 11921.50 140.39 52591.36 88888.00 2014-12-28 07:42:53.908 362 11921.52 140.45 52591.35 88888.00 2014-12-28 07:42:54.408 362 11921.53 140.44 52591.36 88888.00 2014-12-28 07:42:54.908 362 11921.53 140.45 52591.36 88888.00 2014-12-28 07:42:55.408 362 11921.50 140.42 52591.33 88888.00 2014-12-28 07:42:55.908 362 11921.51 140.42 52591.34 88888.00 2014-12-28 07:42:56.408 362 11921.50 140.41 52591.30 88888.00 2014-12-28 07:42:56.908 362 11921.50 140.42 52591.28 88888.00 2014-12-28 07:42:57.408 362 11921.52 140.44 52591.27 88888.00 2014-12-28 07:42:57.908 362 11921.56 140.45 52591.30 88888.00 2014-12-28 07:42:58.408 362 11921.61 140.43 52591.29 88888.00 2014-12-28 07:42:58.908 362 11921.64 140.43 52591.27 88888.00 2014-12-28 07:42:59.408 362 11921.63 140.44 52591.31 88888.00 2014-12-28 07:42:59.908 362 11921.66 140.38 52591.29 88888.00 2014-12-28 07:43:00.408 362 11921.70 140.42 52591.25 88888.00 2014-12-28 07:43:00.908 362 11921.74 140.47 52591.22 88888.00 2014-12-28 07:43:01.408 362 11921.75 140.47 52591.25 88888.00 2014-12-28 07:43:01.908 362 11921.73 140.49 52591.25 88888.00 2014-12-28 07:43:02.408 362 11921.73 140.51 52591.25 88888.00 2014-12-28 07:43:02.908 362 11921.72 140.52 52591.26 88888.00 2014-12-28 07:43:03.408 362 11921.68 140.52 52591.26 88888.00 2014-12-28 07:43:03.908 362 11921.63 140.49 52591.25 88888.00 2014-12-28 07:43:04.408 362 11921.60 140.49 52591.26 88888.00 2014-12-28 07:43:04.908 362 11921.61 140.52 52591.25 88888.00 2014-12-28 07:43:05.408 362 11921.64 140.51 52591.28 88888.00 2014-12-28 07:43:05.908 362 11921.67 140.53 52591.28 88888.00 2014-12-28 07:43:06.408 362 11921.64 140.56 52591.28 88888.00 2014-12-28 07:43:06.908 362 11921.65 140.56 52591.30 88888.00 2014-12-28 07:43:07.408 362 11921.68 140.52 52591.30 88888.00 2014-12-28 07:43:07.908 362 11921.69 140.54 52591.29 88888.00 2014-12-28 07:43:08.408 362 11921.65 140.54 52591.29 88888.00 2014-12-28 07:43:08.908 362 11921.63 140.55 52591.27 88888.00 2014-12-28 07:43:09.408 362 11921.63 140.55 52591.25 88888.00 2014-12-28 07:43:09.908 362 11921.68 140.54 52591.25 88888.00 2014-12-28 07:43:10.408 362 11921.69 140.53 52591.27 88888.00 2014-12-28 07:43:10.908 362 11921.66 140.55 52591.30 88888.00 2014-12-28 07:43:11.408 362 11921.72 140.54 52591.28 88888.00 2014-12-28 07:43:11.908 362 11921.76 140.55 52591.25 88888.00 2014-12-28 07:43:12.408 362 11921.75 140.57 52591.28 88888.00 2014-12-28 07:43:12.908 362 11921.77 140.56 52591.29 88888.00 2014-12-28 07:43:13.408 362 11921.79 140.55 52591.34 88888.00 2014-12-28 07:43:13.908 362 11921.77 140.56 52591.36 88888.00 2014-12-28 07:43:14.408 362 11921.81 140.55 52591.33 88888.00 2014-12-28 07:43:14.908 362 11921.77 140.57 52591.33 88888.00 2014-12-28 07:43:15.408 362 11921.75 140.56 52591.33 88888.00 2014-12-28 07:43:15.908 362 11921.77 140.54 52591.30 88888.00 2014-12-28 07:43:16.408 362 11921.82 140.57 52591.36 88888.00 2014-12-28 07:43:16.908 362 11921.81 140.56 52591.36 88888.00 2014-12-28 07:43:17.408 362 11921.78 140.57 52591.35 88888.00 2014-12-28 07:43:17.908 362 11921.77 140.57 52591.35 88888.00 2014-12-28 07:43:18.408 362 11921.73 140.60 52591.28 88888.00 2014-12-28 07:43:18.908 362 11921.73 140.60 52591.26 88888.00 2014-12-28 07:43:19.408 362 11921.72 140.56 52591.27 88888.00 2014-12-28 07:43:19.908 362 11921.70 140.53 52591.26 88888.00 2014-12-28 07:43:20.408 362 11921.69 140.55 52591.25 88888.00 2014-12-28 07:43:20.908 362 11921.73 140.56 52591.27 88888.00 2014-12-28 07:43:21.408 362 11921.78 140.52 52591.31 88888.00 2014-12-28 07:43:21.908 362 11921.79 140.55 52591.29 88888.00 2014-12-28 07:43:22.408 362 11921.77 140.56 52591.30 88888.00 2014-12-28 07:43:22.908 362 11921.75 140.58 52591.30 88888.00 2014-12-28 07:43:23.408 362 11921.70 140.56 52591.28 88888.00 2014-12-28 07:43:23.908 362 11921.69 140.58 52591.26 88888.00 2014-12-28 07:43:24.408 362 11921.70 140.61 52591.27 88888.00 2014-12-28 07:43:24.908 362 11921.73 140.61 52591.25 88888.00 2014-12-28 07:43:25.408 362 11921.76 140.58 52591.19 88888.00 2014-12-28 07:43:25.908 362 11921.74 140.61 52591.17 88888.00 2014-12-28 07:43:26.408 362 11921.73 140.63 52591.20 88888.00 2014-12-28 07:43:26.908 362 11921.74 140.65 52591.24 88888.00 2014-12-28 07:43:27.408 362 11921.78 140.58 52591.22 88888.00 2014-12-28 07:43:27.908 362 11921.83 140.58 52591.20 88888.00 2014-12-28 07:43:28.408 362 11921.81 140.62 52591.25 88888.00 2014-12-28 07:43:28.908 362 11921.75 140.66 52591.28 88888.00 2014-12-28 07:43:29.408 362 11921.75 140.67 52591.25 88888.00 2014-12-28 07:43:29.908 362 11921.78 140.70 52591.27 88888.00 2014-12-28 07:43:30.408 362 11921.77 140.70 52591.28 88888.00 2014-12-28 07:43:30.908 362 11921.77 140.68 52591.25 88888.00 2014-12-28 07:43:31.408 362 11921.76 140.68 52591.20 88888.00 2014-12-28 07:43:31.908 362 11921.77 140.68 52591.25 88888.00 2014-12-28 07:43:32.408 362 11921.83 140.68 52591.29 88888.00 2014-12-28 07:43:32.908 362 11921.86 140.70 52591.28 88888.00 2014-12-28 07:43:33.408 362 11921.83 140.68 52591.26 88888.00 2014-12-28 07:43:33.908 362 11921.79 140.67 52591.24 88888.00 2014-12-28 07:43:34.408 362 11921.75 140.71 52591.17 88888.00 2014-12-28 07:43:34.908 362 11921.78 140.74 52591.15 88888.00 2014-12-28 07:43:35.408 362 11921.84 140.76 52591.15 88888.00 2014-12-28 07:43:35.908 362 11921.85 140.75 52591.20 88888.00 2014-12-28 07:43:36.408 362 11921.83 140.75 52591.25 88888.00 2014-12-28 07:43:36.908 362 11921.81 140.77 52591.25 88888.00 2014-12-28 07:43:37.408 362 11921.78 140.75 52591.18 88888.00 2014-12-28 07:43:37.908 362 11921.78 140.72 52591.12 88888.00 2014-12-28 07:43:38.408 362 11921.79 140.76 52591.12 88888.00 2014-12-28 07:43:38.908 362 11921.81 140.78 52591.17 88888.00 2014-12-28 07:43:39.408 362 11921.78 140.75 52591.18 88888.00 2014-12-28 07:43:39.908 362 11921.79 140.74 52591.17 88888.00 2014-12-28 07:43:40.408 362 11921.82 140.77 52591.17 88888.00 2014-12-28 07:43:40.908 362 11921.83 140.78 52591.17 88888.00 2014-12-28 07:43:41.408 362 11921.82 140.77 52591.16 88888.00 2014-12-28 07:43:41.908 362 11921.81 140.76 52591.20 88888.00 2014-12-28 07:43:42.408 362 11921.81 140.80 52591.19 88888.00 2014-12-28 07:43:42.908 362 11921.82 140.81 52591.18 88888.00 2014-12-28 07:43:43.408 362 11921.84 140.82 52591.20 88888.00 2014-12-28 07:43:43.908 362 11921.82 140.81 52591.19 88888.00 2014-12-28 07:43:44.408 362 11921.85 140.83 52591.22 88888.00 2014-12-28 07:43:44.908 362 11921.84 140.82 52591.21 88888.00 2014-12-28 07:43:45.408 362 11921.83 140.78 52591.19 88888.00 2014-12-28 07:43:45.908 362 11921.87 140.80 52591.17 88888.00 2014-12-28 07:43:46.408 362 11921.90 140.81 52591.16 88888.00 2014-12-28 07:43:46.908 362 11921.94 140.80 52591.15 88888.00 2014-12-28 07:43:47.408 362 11921.90 140.81 52591.18 88888.00 2014-12-28 07:43:47.908 362 11921.88 140.78 52591.18 88888.00 2014-12-28 07:43:48.408 362 11921.94 140.82 52591.19 88888.00 2014-12-28 07:43:48.908 362 11921.93 140.86 52591.19 88888.00 2014-12-28 07:43:49.408 362 11921.91 140.84 52591.15 88888.00 2014-12-28 07:43:49.908 362 11921.93 140.87 52591.17 88888.00 2014-12-28 07:43:50.408 362 11921.93 140.82 52591.18 88888.00 2014-12-28 07:43:50.908 362 11921.91 140.80 52591.16 88888.00 2014-12-28 07:43:51.408 362 11921.86 140.80 52591.15 88888.00 2014-12-28 07:43:51.908 362 11921.92 140.80 52591.15 88888.00 2014-12-28 07:43:52.408 362 11921.99 140.80 52591.13 88888.00 2014-12-28 07:43:52.908 362 11921.95 140.80 52591.07 88888.00 2014-12-28 07:43:53.408 362 11921.95 140.80 52591.07 88888.00 2014-12-28 07:43:53.908 362 11921.92 140.82 52591.10 88888.00 2014-12-28 07:43:54.408 362 11921.87 140.85 52591.10 88888.00 2014-12-28 07:43:54.908 362 11921.86 140.86 52591.15 88888.00 2014-12-28 07:43:55.408 362 11921.88 140.86 52591.15 88888.00 2014-12-28 07:43:55.908 362 11921.91 140.86 52591.12 88888.00 2014-12-28 07:43:56.408 362 11921.99 140.87 52591.10 88888.00 2014-12-28 07:43:56.908 362 11921.96 140.86 52591.10 88888.00 2014-12-28 07:43:57.408 362 11921.92 140.78 52591.12 88888.00 2014-12-28 07:43:57.908 362 11921.96 140.76 52591.11 88888.00 2014-12-28 07:43:58.408 362 11921.98 140.81 52591.15 88888.00 2014-12-28 07:43:58.908 362 11921.93 140.84 52591.12 88888.00 2014-12-28 07:43:59.408 362 11921.93 140.89 52591.11 88888.00 2014-12-28 07:43:59.908 362 11921.96 140.89 52591.10 88888.00 2014-12-28 07:44:00.408 362 11922.02 140.81 52591.09 88888.00 2014-12-28 07:44:00.908 362 11922.03 140.83 52591.10 88888.00 2014-12-28 07:44:01.408 362 11922.09 140.81 52591.11 88888.00 2014-12-28 07:44:01.908 362 11922.05 140.83 52591.15 88888.00 2014-12-28 07:44:02.408 362 11922.09 140.87 52591.20 88888.00 2014-12-28 07:44:02.908 362 11922.11 140.87 52591.17 88888.00 2014-12-28 07:44:03.408 362 11922.11 140.87 52591.16 88888.00 2014-12-28 07:44:03.908 362 11922.08 140.85 52591.18 88888.00 2014-12-28 07:44:04.408 362 11922.08 140.81 52591.18 88888.00 2014-12-28 07:44:04.908 362 11922.10 140.76 52591.20 88888.00 2014-12-28 07:44:05.408 362 11922.05 140.78 52591.19 88888.00 2014-12-28 07:44:05.908 362 11922.04 140.86 52591.17 88888.00 2014-12-28 07:44:06.408 362 11922.08 140.91 52591.16 88888.00 2014-12-28 07:44:06.908 362 11922.08 140.91 52591.18 88888.00 2014-12-28 07:44:07.408 362 11922.11 140.85 52591.20 88888.00 2014-12-28 07:44:07.908 362 11922.16 140.87 52591.21 88888.00 2014-12-28 07:44:08.408 362 11922.12 140.89 52591.21 88888.00 2014-12-28 07:44:08.908 362 11922.10 140.85 52591.20 88888.00 2014-12-28 07:44:09.408 362 11922.12 140.84 52591.21 88888.00 2014-12-28 07:44:09.908 362 11922.13 140.84 52591.21 88888.00 2014-12-28 07:44:10.408 362 11922.10 140.84 52591.20 88888.00 2014-12-28 07:44:10.908 362 11922.09 140.87 52591.18 88888.00 2014-12-28 07:44:11.408 362 11922.11 140.87 52591.19 88888.00 2014-12-28 07:44:11.908 362 11922.10 140.87 52591.16 88888.00 2014-12-28 07:44:12.408 362 11922.08 140.87 52591.18 88888.00 2014-12-28 07:44:12.908 362 11922.09 140.87 52591.20 88888.00 2014-12-28 07:44:13.408 362 11922.09 140.90 52591.16 88888.00 2014-12-28 07:44:13.908 362 11922.08 140.90 52591.16 88888.00 2014-12-28 07:44:14.408 362 11922.08 140.89 52591.19 88888.00 2014-12-28 07:44:14.908 362 11922.10 140.90 52591.18 88888.00 2014-12-28 07:44:15.408 362 11922.08 140.89 52591.16 88888.00 2014-12-28 07:44:15.908 362 11922.14 140.89 52591.15 88888.00 2014-12-28 07:44:16.408 362 11922.13 140.87 52591.15 88888.00 2014-12-28 07:44:16.908 362 11922.17 140.84 52591.16 88888.00 2014-12-28 07:44:17.408 362 11922.17 140.81 52591.17 88888.00 2014-12-28 07:44:17.908 362 11922.13 140.80 52591.20 88888.00 2014-12-28 07:44:18.409 362 11922.12 140.80 52591.19 88888.00 2014-12-28 07:44:18.909 362 11922.12 140.85 52591.18 88888.00 2014-12-28 07:44:19.409 362 11922.14 140.89 52591.16 88888.00 2014-12-28 07:44:19.909 362 11922.11 140.91 52591.15 88888.00 2014-12-28 07:44:20.409 362 11922.10 140.89 52591.16 88888.00 2014-12-28 07:44:20.909 362 11922.16 140.89 52591.16 88888.00 2014-12-28 07:44:21.409 362 11922.17 140.90 52591.15 88888.00 2014-12-28 07:44:21.909 362 11922.17 140.92 52591.15 88888.00 2014-12-28 07:44:22.409 362 11922.14 140.94 52591.15 88888.00 2014-12-28 07:44:22.909 362 11922.17 140.95 52591.11 88888.00 2014-12-28 07:44:23.409 362 11922.14 140.93 52591.13 88888.00 2014-12-28 07:44:23.909 362 11922.13 140.92 52591.16 88888.00 2014-12-28 07:44:24.409 362 11922.11 140.93 52591.11 88888.00 2014-12-28 07:44:24.909 362 11922.11 140.94 52591.12 88888.00 2014-12-28 07:44:25.409 362 11922.12 140.91 52591.08 88888.00 2014-12-28 07:44:25.909 362 11922.17 140.89 52591.08 88888.00 2014-12-28 07:44:26.409 362 11922.18 140.91 52591.15 88888.00 2014-12-28 07:44:26.909 362 11922.17 140.92 52591.13 88888.00 2014-12-28 07:44:27.409 362 11922.17 140.92 52591.15 88888.00 2014-12-28 07:44:27.909 362 11922.22 140.90 52591.18 88888.00 2014-12-28 07:44:28.409 362 11922.21 140.87 52591.18 88888.00 2014-12-28 07:44:28.909 362 11922.21 140.85 52591.16 88888.00 2014-12-28 07:44:29.409 362 11922.27 140.87 52591.15 88888.00 2014-12-28 07:44:29.909 362 11922.29 140.87 52591.12 88888.00 2014-12-28 07:44:30.409 362 11922.29 140.84 52591.11 88888.00 2014-12-28 07:44:30.909 362 11922.33 140.81 52591.16 88888.00 2014-12-28 07:44:31.409 362 11922.34 140.85 52591.16 88888.00 2014-12-28 07:44:31.909 362 11922.31 140.85 52591.11 88888.00 2014-12-28 07:44:32.409 362 11922.29 140.83 52591.10 88888.00 2014-12-28 07:44:32.909 362 11922.35 140.84 52591.12 88888.00 2014-12-28 07:44:33.409 362 11922.38 140.85 52591.12 88888.00 2014-12-28 07:44:33.909 362 11922.35 140.82 52591.09 88888.00 2014-12-28 07:44:34.409 362 11922.28 140.86 52591.13 88888.00 2014-12-28 07:44:34.909 362 11922.30 140.86 52591.17 88888.00 2014-12-28 07:44:35.409 362 11922.29 140.86 52591.18 88888.00 2014-12-28 07:44:35.909 362 11922.29 140.86 52591.13 88888.00 2014-12-28 07:44:36.409 362 11922.31 140.90 52591.12 88888.00 2014-12-28 07:44:36.909 362 11922.34 140.92 52591.10 88888.00 2014-12-28 07:44:37.409 362 11922.35 140.87 52591.10 88888.00 2014-12-28 07:44:37.909 362 11922.34 140.90 52591.08 88888.00 2014-12-28 07:44:38.409 362 11922.33 140.90 52591.06 88888.00 2014-12-28 07:44:38.909 362 11922.36 140.89 52591.04 88888.00 2014-12-28 07:44:39.409 362 11922.38 140.82 52591.02 88888.00 2014-12-28 07:44:39.909 362 11922.36 140.83 52591.06 88888.00 2014-12-28 07:44:40.409 362 11922.35 140.86 52591.08 88888.00 2014-12-28 07:44:40.909 362 11922.34 140.84 52591.08 88888.00 2014-12-28 07:44:41.409 362 11922.35 140.78 52591.08 88888.00 2014-12-28 07:44:41.909 362 11922.37 140.80 52591.09 88888.00 2014-12-28 07:44:42.409 362 11922.37 140.82 52591.10 88888.00 2014-12-28 07:44:42.909 362 11922.34 140.82 52591.10 88888.00 2014-12-28 07:44:43.409 362 11922.36 140.77 52591.06 88888.00 2014-12-28 07:44:43.909 362 11922.36 140.77 52591.02 88888.00 2014-12-28 07:44:44.409 362 11922.36 140.74 52591.02 88888.00 2014-12-28 07:44:44.909 362 11922.36 140.75 52591.04 88888.00 2014-12-28 07:44:45.409 362 11922.36 140.77 52591.04 88888.00 2014-12-28 07:44:45.909 362 11922.35 140.75 52591.10 88888.00 2014-12-28 07:44:46.409 362 11922.38 140.74 52591.08 88888.00 2014-12-28 07:44:46.909 362 11922.36 140.76 52591.10 88888.00 2014-12-28 07:44:47.409 362 11922.31 140.78 52591.12 88888.00 2014-12-28 07:44:47.909 362 11922.36 140.75 52591.12 88888.00 2014-12-28 07:44:48.409 362 11922.43 140.66 52591.08 88888.00 2014-12-28 07:44:48.909 362 11922.39 140.67 52591.09 88888.00 2014-12-28 07:44:49.409 362 11922.36 140.63 52591.09 88888.00 2014-12-28 07:44:49.909 362 11922.35 140.62 52591.08 88888.00 2014-12-28 07:44:50.409 362 11922.39 140.66 52591.11 88888.00 2014-12-28 07:44:50.909 362 11922.39 140.64 52591.15 88888.00 2014-12-28 07:44:51.409 362 11922.37 140.58 52591.15 88888.00 2014-12-28 07:44:51.909 362 11922.35 140.63 52591.12 88888.00 2014-12-28 07:44:52.409 362 11922.35 140.63 52591.11 88888.00 2014-12-28 07:44:52.909 362 11922.35 140.62 52591.12 88888.00 2014-12-28 07:44:53.409 362 11922.35 140.62 52591.11 88888.00 2014-12-28 07:44:53.909 362 11922.37 140.61 52591.12 88888.00 2014-12-28 07:44:54.409 362 11922.40 140.60 52591.11 88888.00 2014-12-28 07:44:54.909 362 11922.42 140.60 52591.10 88888.00 2014-12-28 07:44:55.409 362 11922.38 140.58 52591.13 88888.00 2014-12-28 07:44:55.909 362 11922.40 140.60 52591.17 88888.00 2014-12-28 07:44:56.409 362 11922.46 140.64 52591.19 88888.00 2014-12-28 07:44:56.909 362 11922.45 140.67 52591.20 88888.00 2014-12-28 07:44:57.409 362 11922.45 140.66 52591.17 88888.00 2014-12-28 07:44:57.909 362 11922.44 140.65 52591.16 88888.00 2014-12-28 07:44:58.409 362 11922.44 140.65 52591.16 88888.00 2014-12-28 07:44:58.909 362 11922.47 140.64 52591.15 88888.00 2014-12-28 07:44:59.409 362 11922.52 140.58 52591.13 88888.00 2014-12-28 07:44:59.909 362 11922.53 140.58 52591.15 88888.00 2014-12-28 07:45:00.409 362 11922.58 140.63 52591.15 88888.00 2014-12-28 07:45:00.909 362 11922.57 140.61 52591.12 88888.00 2014-12-28 07:45:01.409 362 11922.57 140.58 52591.16 88888.00 2014-12-28 07:45:01.909 362 11922.57 140.57 52591.16 88888.00 2014-12-28 07:45:02.409 362 11922.53 140.51 52591.17 88888.00 2014-12-28 07:45:02.909 362 11922.49 140.47 52591.15 88888.00 2014-12-28 07:45:03.409 362 11922.49 140.51 52591.12 88888.00 2014-12-28 07:45:03.909 362 11922.55 140.54 52591.11 88888.00 2014-12-28 07:45:04.409 362 11922.53 140.60 52591.15 88888.00 2014-12-28 07:45:04.909 362 11922.54 140.60 52591.17 88888.00 2014-12-28 07:45:05.409 362 11922.53 140.60 52591.13 88888.00 2014-12-28 07:45:05.909 362 11922.55 140.56 52591.10 88888.00 2014-12-28 07:45:06.409 362 11922.53 140.54 52591.15 88888.00 2014-12-28 07:45:06.909 362 11922.53 140.54 52591.16 88888.00 2014-12-28 07:45:07.409 362 11922.55 140.57 52591.12 88888.00 2014-12-28 07:45:07.909 362 11922.52 140.57 52591.13 88888.00 2014-12-28 07:45:08.409 362 11922.48 140.54 52591.16 88888.00 2014-12-28 07:45:08.909 362 11922.51 140.51 52591.13 88888.00 2014-12-28 07:45:09.409 362 11922.51 140.51 52591.10 88888.00 2014-12-28 07:45:09.909 362 11922.54 140.51 52591.07 88888.00 2014-12-28 07:45:10.409 362 11922.49 140.54 52591.10 88888.00 2014-12-28 07:45:10.909 362 11922.51 140.54 52591.08 88888.00 2014-12-28 07:45:11.409 362 11922.55 140.51 52591.08 88888.00 2014-12-28 07:45:11.909 362 11922.55 140.52 52591.10 88888.00 2014-12-28 07:45:12.409 362 11922.57 140.52 52591.09 88888.00 2014-12-28 07:45:12.909 362 11922.58 140.52 52591.08 88888.00 2014-12-28 07:45:13.409 362 11922.56 140.53 52591.09 88888.00 2014-12-28 07:45:13.909 362 11922.53 140.46 52591.12 88888.00 2014-12-28 07:45:14.409 362 11922.49 140.48 52591.15 88888.00 2014-12-28 07:45:14.909 362 11922.49 140.48 52591.12 88888.00 2014-12-28 07:45:15.409 362 11922.47 140.49 52591.12 88888.00 2014-12-28 07:45:15.909 362 11922.49 140.52 52591.13 88888.00 2014-12-28 07:45:16.409 362 11922.55 140.55 52591.10 88888.00 2014-12-28 07:45:16.909 362 11922.57 140.57 52591.10 88888.00 2014-12-28 07:45:17.409 362 11922.55 140.61 52591.10 88888.00 2014-12-28 07:45:17.909 362 11922.53 140.61 52591.12 88888.00 2014-12-28 07:45:18.409 362 11922.55 140.57 52591.10 88888.00 2014-12-28 07:45:18.909 362 11922.56 140.61 52591.12 88888.00 2014-12-28 07:45:19.409 362 11922.53 140.62 52591.09 88888.00 2014-12-28 07:45:19.909 362 11922.54 140.58 52591.09 88888.00 2014-12-28 07:45:20.409 362 11922.53 140.57 52591.15 88888.00 2014-12-28 07:45:20.909 362 11922.51 140.58 52591.18 88888.00 2014-12-28 07:45:21.409 362 11922.48 140.54 52591.21 88888.00 2014-12-28 07:45:21.909 362 11922.53 140.49 52591.20 88888.00 2014-12-28 07:45:22.409 362 11922.56 140.49 52591.25 88888.00 2014-12-28 07:45:22.909 362 11922.56 140.49 52591.21 88888.00 2014-12-28 07:45:23.409 362 11922.58 140.54 52591.15 88888.00 2014-12-28 07:45:23.909 362 11922.60 140.53 52591.13 88888.00 2014-12-28 07:45:24.409 362 11922.63 140.53 52591.11 88888.00 2014-12-28 07:45:24.909 362 11922.63 140.54 52591.10 88888.00 2014-12-28 07:45:25.409 362 11922.63 140.54 52591.13 88888.00 2014-12-28 07:45:25.909 362 11922.64 140.54 52591.16 88888.00 2014-12-28 07:45:26.409 362 11922.63 140.54 52591.12 88888.00 2014-12-28 07:45:26.909 362 11922.61 140.54 52591.15 88888.00 2014-12-28 07:45:27.409 362 11922.56 140.54 52591.20 88888.00 2014-12-28 07:45:27.909 362 11922.61 140.57 52591.24 88888.00 2014-12-28 07:45:28.409 362 11922.66 140.60 52591.19 88888.00 2014-12-28 07:45:28.909 362 11922.67 140.60 52591.16 88888.00 2014-12-28 07:45:29.409 362 11922.71 140.60 52591.12 88888.00 2014-12-28 07:45:29.909 362 11922.65 140.58 52591.15 88888.00 2014-12-28 07:45:30.409 362 11922.62 140.57 52591.19 88888.00 2014-12-28 07:45:30.909 362 11922.65 140.57 52591.21 88888.00 2014-12-28 07:45:31.409 362 11922.65 140.56 52591.17 88888.00 2014-12-28 07:45:31.909 362 11922.67 140.54 52591.09 88888.00 2014-12-28 07:45:32.409 362 11922.70 140.53 52591.08 88888.00 2014-12-28 07:45:32.909 362 11922.70 140.52 52591.10 88888.00 2014-12-28 07:45:33.409 362 11922.72 140.49 52591.10 88888.00 2014-12-28 07:45:33.909 362 11922.75 140.49 52591.11 88888.00 2014-12-28 07:45:34.409 362 11922.73 140.49 52591.10 88888.00 2014-12-28 07:45:34.909 362 11922.64 140.51 52591.09 88888.00 2014-12-28 07:45:35.409 362 11922.58 140.53 52591.09 88888.00 2014-12-28 07:45:35.909 362 11922.60 140.55 52591.09 88888.00 2014-12-28 07:45:36.409 362 11922.62 140.53 52591.06 88888.00 2014-12-28 07:45:36.909 362 11922.64 140.53 52591.04 88888.00 2014-12-28 07:45:37.409 362 11922.66 140.51 52591.08 88888.00 2014-12-28 07:45:37.909 362 11922.67 140.43 52591.12 88888.00 2014-12-28 07:45:38.409 362 11922.71 140.43 52591.12 88888.00 2014-12-28 07:45:38.909 362 11922.73 140.44 52591.13 88888.00 2014-12-28 07:45:39.409 362 11922.74 140.45 52591.11 88888.00 2014-12-28 07:45:39.909 362 11922.70 140.47 52591.08 88888.00 2014-12-28 07:45:40.409 362 11922.67 140.51 52591.09 88888.00 2014-12-28 07:45:40.909 362 11922.70 140.44 52591.12 88888.00 2014-12-28 07:45:41.409 362 11922.71 140.45 52591.16 88888.00 2014-12-28 07:45:41.909 362 11922.70 140.45 52591.15 88888.00 2014-12-28 07:45:42.409 362 11922.72 140.45 52591.13 88888.00 2014-12-28 07:45:42.909 362 11922.75 140.44 52591.11 88888.00 2014-12-28 07:45:43.409 362 11922.79 140.43 52591.12 88888.00 2014-12-28 07:45:43.909 362 11922.77 140.42 52591.11 88888.00 2014-12-28 07:45:44.409 362 11922.73 140.36 52591.10 88888.00 2014-12-28 07:45:44.909 362 11922.79 140.33 52591.12 88888.00 2014-12-28 07:45:45.409 362 11922.81 140.33 52591.15 88888.00 2014-12-28 07:45:45.909 362 11922.82 140.41 52591.13 88888.00 2014-12-28 07:45:46.409 362 11922.82 140.39 52591.10 88888.00 2014-12-28 07:45:46.909 362 11922.88 140.41 52591.08 88888.00 2014-12-28 07:45:47.409 362 11922.88 140.42 52591.10 88888.00 2014-12-28 07:45:47.909 362 11922.87 140.42 52591.10 88888.00 2014-12-28 07:45:48.409 362 11922.84 140.41 52591.06 88888.00 2014-12-28 07:45:48.909 362 11922.84 140.35 52591.03 88888.00 2014-12-28 07:45:49.409 362 11922.88 140.31 52591.01 88888.00 2014-12-28 07:45:49.909 362 11922.87 140.35 52591.02 88888.00 2014-12-28 07:45:50.409 362 11922.83 140.31 52591.02 88888.00 2014-12-28 07:45:50.909 362 11922.79 140.25 52591.01 88888.00 2014-12-28 07:45:51.409 362 11922.81 140.25 52591.02 88888.00 2014-12-28 07:45:51.909 362 11922.82 140.26 52591.02 88888.00 2014-12-28 07:45:52.409 362 11922.81 140.23 52591.01 88888.00 2014-12-28 07:45:52.909 362 11922.84 140.23 52591.04 88888.00 2014-12-28 07:45:53.409 362 11922.83 140.23 52591.04 88888.00 2014-12-28 07:45:53.909 362 11922.81 140.23 52591.01 88888.00 2014-12-28 07:45:54.409 362 11922.82 140.20 52591.00 88888.00 2014-12-28 07:45:54.909 362 11922.81 140.19 52591.00 88888.00 2014-12-28 07:45:55.409 362 11922.81 140.18 52591.01 88888.00 2014-12-28 07:45:55.909 362 11922.83 140.15 52591.00 88888.00 2014-12-28 07:45:56.409 362 11922.84 140.15 52591.01 88888.00 2014-12-28 07:45:56.909 362 11922.86 140.15 52591.01 88888.00 2014-12-28 07:45:57.409 362 11922.86 140.13 52591.01 88888.00 2014-12-28 07:45:57.909 362 11922.81 140.16 52591.07 88888.00 2014-12-28 07:45:58.409 362 11922.84 140.16 52591.04 88888.00 2014-12-28 07:45:58.909 362 11922.84 140.16 52591.03 88888.00 2014-12-28 07:45:59.409 362 11922.88 140.19 52591.01 88888.00 2014-12-28 07:45:59.909 362 11922.81 140.19 52591.01 88888.00 2014-12-28 07:46:00.409 362 11922.78 140.16 52591.07 88888.00 2014-12-28 07:46:00.909 362 11922.78 140.14 52591.07 88888.00 2014-12-28 07:46:01.409 362 11922.79 140.12 52591.07 88888.00 2014-12-28 07:46:01.909 362 11922.87 140.15 52591.04 88888.00 2014-12-28 07:46:02.409 362 11922.88 140.16 52590.98 88888.00 2014-12-28 07:46:02.909 362 11922.88 140.16 52591.00 88888.00 2014-12-28 07:46:03.409 362 11922.86 140.16 52591.03 88888.00 2014-12-28 07:46:03.909 362 11922.84 140.16 52591.01 88888.00 2014-12-28 07:46:04.409 362 11922.88 140.16 52591.02 88888.00 2014-12-28 07:46:04.909 362 11922.87 140.20 52591.06 88888.00 2014-12-28 07:46:05.409 362 11922.86 140.23 52591.07 88888.00 2014-12-28 07:46:05.909 362 11922.87 140.18 52591.07 88888.00 2014-12-28 07:46:06.409 362 11922.88 140.15 52591.03 88888.00 2014-12-28 07:46:06.909 362 11922.88 140.07 52591.00 88888.00 2014-12-28 07:46:07.409 362 11922.88 140.07 52590.99 88888.00 2014-12-28 07:46:07.909 362 11922.91 140.09 52590.98 88888.00 2014-12-28 07:46:08.409 362 11922.92 140.16 52591.02 88888.00 2014-12-28 07:46:08.909 362 11922.89 140.15 52591.03 88888.00 2014-12-28 07:46:09.409 362 11922.84 140.12 52591.00 88888.00 2014-12-28 07:46:09.909 362 11922.87 140.17 52591.00 88888.00 2014-12-28 07:46:10.409 362 11922.87 140.15 52591.00 88888.00 2014-12-28 07:46:10.909 362 11922.88 140.12 52590.99 88888.00 2014-12-28 07:46:11.409 362 11922.89 140.12 52590.99 88888.00 2014-12-28 07:46:11.909 362 11922.87 140.08 52591.01 88888.00 2014-12-28 07:46:12.409 362 11922.87 140.09 52591.00 88888.00 2014-12-28 07:46:12.909 362 11922.87 140.10 52590.98 88888.00 2014-12-28 07:46:13.409 362 11922.90 140.15 52590.98 88888.00 2014-12-28 07:46:13.909 362 11922.93 140.14 52590.97 88888.00 2014-12-28 07:46:14.409 362 11922.90 140.05 52590.97 88888.00 2014-12-28 07:46:14.909 362 11922.89 140.06 52590.95 88888.00 2014-12-28 07:46:15.409 362 11922.89 140.08 52590.98 88888.00 2014-12-28 07:46:15.909 362 11922.84 140.10 52591.01 88888.00 2014-12-28 07:46:16.409 362 11922.86 140.14 52591.01 88888.00 2014-12-28 07:46:16.909 362 11922.83 140.16 52591.02 88888.00 2014-12-28 07:46:17.409 362 11922.80 140.18 52591.00 88888.00 2014-12-28 07:46:17.909 362 11922.80 140.18 52591.02 88888.00 2014-12-28 07:46:18.409 362 11922.82 140.16 52591.06 88888.00 2014-12-28 07:46:18.909 362 11922.83 140.17 52591.00 88888.00 2014-12-28 07:46:19.409 362 11922.82 140.19 52590.99 88888.00 2014-12-28 07:46:19.909 362 11922.82 140.14 52591.00 88888.00 2014-12-28 07:46:20.409 362 11922.83 140.15 52591.02 88888.00 2014-12-28 07:46:20.909 362 11922.89 140.10 52591.01 88888.00 2014-12-28 07:46:21.409 362 11922.89 140.08 52591.00 88888.00 2014-12-28 07:46:21.909 362 11922.89 140.06 52591.02 88888.00 2014-12-28 07:46:22.409 362 11922.91 140.08 52591.02 88888.00 2014-12-28 07:46:22.909 362 11922.91 140.15 52591.00 88888.00 2014-12-28 07:46:23.409 362 11922.95 140.13 52590.98 88888.00 2014-12-28 07:46:23.909 362 11923.00 140.14 52590.94 88888.00 2014-12-28 07:46:24.409 362 11922.95 140.17 52590.98 88888.00 2014-12-28 07:46:24.909 362 11922.93 140.15 52591.01 88888.00 2014-12-28 07:46:25.409 362 11922.93 140.10 52591.00 88888.00 2014-12-28 07:46:25.909 362 11922.95 140.14 52590.95 88888.00 2014-12-28 07:46:26.409 362 11922.95 140.14 52590.92 88888.00 2014-12-28 07:46:26.909 362 11922.95 140.12 52590.91 88888.00 2014-12-28 07:46:27.409 362 11922.96 140.12 52590.90 88888.00 2014-12-28 07:46:27.909 362 11922.98 140.10 52590.89 88888.00 2014-12-28 07:46:28.409 362 11922.99 140.09 52590.87 88888.00 2014-12-28 07:46:28.909 362 11922.96 140.07 52590.87 88888.00 2014-12-28 07:46:29.409 362 11922.96 140.05 52590.89 88888.00 2014-12-28 07:46:29.909 362 11922.97 140.12 52590.92 88888.00 2014-12-28 07:46:30.409 362 11922.97 140.18 52590.93 88888.00 2014-12-28 07:46:30.909 362 11922.97 140.22 52590.92 88888.00 2014-12-28 07:46:31.409 362 11922.98 140.19 52590.93 88888.00 2014-12-28 07:46:31.909 362 11922.97 140.20 52590.93 88888.00 2014-12-28 07:46:32.409 362 11922.95 140.20 52590.97 88888.00 2014-12-28 07:46:32.909 362 11922.90 140.25 52590.99 88888.00 2014-12-28 07:46:33.409 362 11922.87 140.25 52590.98 88888.00 2014-12-28 07:46:33.909 362 11922.92 140.25 52590.98 88888.00 2014-12-28 07:46:34.409 362 11922.89 140.23 52590.99 88888.00 2014-12-28 07:46:34.909 362 11922.88 140.20 52590.99 88888.00 2014-12-28 07:46:35.409 362 11922.86 140.23 52591.01 88888.00 2014-12-28 07:46:35.909 362 11922.88 140.20 52591.04 88888.00 2014-12-28 07:46:36.409 362 11922.90 140.15 52591.02 88888.00 2014-12-28 07:46:36.909 362 11922.91 140.14 52591.00 88888.00 2014-12-28 07:46:37.409 362 11922.93 140.17 52590.98 88888.00 2014-12-28 07:46:37.909 362 11922.95 140.22 52591.00 88888.00 2014-12-28 07:46:38.409 362 11922.90 140.19 52591.02 88888.00 2014-12-28 07:46:38.909 362 11922.90 140.17 52591.02 88888.00 2014-12-28 07:46:39.409 362 11922.96 140.23 52591.00 88888.00 2014-12-28 07:46:39.909 362 11922.97 140.22 52591.02 88888.00 2014-12-28 07:46:40.409 362 11922.99 140.22 52591.02 88888.00 2014-12-28 07:46:40.909 362 11923.00 140.23 52591.00 88888.00 2014-12-28 07:46:41.409 362 11922.96 140.19 52590.98 88888.00 2014-12-28 07:46:41.909 362 11922.90 140.18 52590.98 88888.00 2014-12-28 07:46:42.409 362 11922.95 140.16 52590.99 88888.00 2014-12-28 07:46:42.909 362 11922.91 140.17 52590.98 88888.00 2014-12-28 07:46:43.409 362 11922.89 140.22 52590.97 88888.00 2014-12-28 07:46:43.909 362 11922.90 140.22 52590.97 88888.00 2014-12-28 07:46:44.409 362 11922.91 140.19 52590.98 88888.00 2014-12-28 07:46:44.909 362 11922.90 140.20 52591.02 88888.00 2014-12-28 07:46:45.409 362 11922.88 140.22 52591.04 88888.00 2014-12-28 07:46:45.909 362 11922.87 140.19 52591.02 88888.00 2014-12-28 07:46:46.409 362 11922.88 140.18 52591.01 88888.00 2014-12-28 07:46:46.909 362 11922.89 140.18 52591.00 88888.00 2014-12-28 07:46:47.409 362 11922.88 140.18 52590.98 88888.00 2014-12-28 07:46:47.909 362 11922.89 140.20 52591.00 88888.00 2014-12-28 07:46:48.409 362 11922.89 140.22 52591.00 88888.00 2014-12-28 07:46:48.909 362 11922.86 140.23 52590.97 88888.00 2014-12-28 07:46:49.409 362 11922.74 140.25 52590.94 88888.00 2014-12-28 07:46:49.909 362 11922.77 140.24 52590.95 88888.00 2014-12-28 07:46:50.409 362 11922.83 140.23 52590.95 88888.00 2014-12-28 07:46:50.909 362 11922.81 140.19 52590.93 88888.00 2014-12-28 07:46:51.409 362 11922.75 140.20 52590.94 88888.00 2014-12-28 07:46:51.909 362 11922.80 140.24 52590.95 88888.00 2014-12-28 07:46:52.409 362 11922.82 140.20 52590.97 88888.00 2014-12-28 07:46:52.909 362 11922.88 140.17 52591.00 88888.00 2014-12-28 07:46:53.409 362 11922.89 140.16 52590.98 88888.00 2014-12-28 07:46:53.909 362 11922.89 140.15 52590.97 88888.00 2014-12-28 07:46:54.409 362 11922.87 140.14 52590.98 88888.00 2014-12-28 07:46:54.909 362 11922.78 140.13 52590.99 88888.00 2014-12-28 07:46:55.409 362 11922.83 140.15 52590.97 88888.00 2014-12-28 07:46:55.909 362 11922.86 140.14 52590.98 88888.00 2014-12-28 07:46:56.409 362 11922.86 140.13 52590.97 88888.00 2014-12-28 07:46:56.909 362 11922.86 140.17 52590.90 88888.00 2014-12-28 07:46:57.409 362 11922.82 140.18 52590.93 88888.00 2014-12-28 07:46:57.909 362 11922.77 140.12 52590.98 88888.00 2014-12-28 07:46:58.409 362 11922.71 140.15 52590.98 88888.00 2014-12-28 07:46:58.909 362 11922.71 140.15 52590.99 88888.00 2014-12-28 07:46:59.409 362 11922.74 140.13 52591.03 88888.00 2014-12-28 07:46:59.909 362 11922.74 140.16 52591.06 88888.00 2014-12-28 07:47:00.409 362 11922.70 140.16 52591.01 88888.00 2014-12-28 07:47:00.909 362 11922.70 140.17 52590.98 88888.00 2014-12-28 07:47:01.409 362 11922.69 140.16 52590.97 88888.00 2014-12-28 07:47:01.909 362 11922.73 140.16 52590.92 88888.00 2014-12-28 07:47:02.409 362 11922.74 140.16 52590.95 88888.00 2014-12-28 07:47:02.909 362 11922.77 140.18 52590.98 88888.00 2014-12-28 07:47:03.409 362 11922.80 140.13 52590.98 88888.00 2014-12-28 07:47:03.909 362 11922.78 140.08 52590.93 88888.00 2014-12-28 07:47:04.409 362 11922.77 140.10 52590.93 88888.00 2014-12-28 07:47:04.909 362 11922.77 140.16 52590.94 88888.00 2014-12-28 07:47:05.409 362 11922.77 140.13 52590.94 88888.00 2014-12-28 07:47:05.909 362 11922.73 140.13 52590.97 88888.00 2014-12-28 07:47:06.409 362 11922.70 140.08 52590.99 88888.00 2014-12-28 07:47:06.909 362 11922.71 140.06 52590.99 88888.00 2014-12-28 07:47:07.409 362 11922.71 140.06 52591.00 88888.00 2014-12-28 07:47:07.909 362 11922.71 140.00 52590.99 88888.00 2014-12-28 07:47:08.410 362 11922.72 140.03 52590.97 88888.00 2014-12-28 07:47:08.910 362 11922.72 140.10 52590.89 88888.00 2014-12-28 07:47:09.410 362 11922.71 140.10 52590.91 88888.00 2014-12-28 07:47:09.910 362 11922.71 140.09 52590.95 88888.00 2014-12-28 07:47:10.410 362 11922.74 140.06 52590.93 88888.00 2014-12-28 07:47:10.910 362 11922.79 140.07 52590.91 88888.00 2014-12-28 07:47:11.410 362 11922.77 140.07 52590.93 88888.00 2014-12-28 07:47:11.910 362 11922.75 140.08 52590.94 88888.00 2014-12-28 07:47:12.410 362 11922.81 140.06 52590.95 88888.00 2014-12-28 07:47:12.910 362 11922.83 140.02 52590.94 88888.00 2014-12-28 07:47:13.410 362 11922.79 140.00 52590.93 88888.00 2014-12-28 07:47:13.910 362 11922.75 139.99 52590.95 88888.00 2014-12-28 07:47:14.410 362 11922.73 139.98 52590.97 88888.00 2014-12-28 07:47:14.910 362 11922.77 140.00 52590.98 88888.00 2014-12-28 07:47:15.410 362 11922.74 139.95 52590.97 88888.00 2014-12-28 07:47:15.910 362 11922.74 139.95 52590.91 88888.00 2014-12-28 07:47:16.410 362 11922.81 139.99 52590.92 88888.00 2014-12-28 07:47:16.910 362 11922.87 140.03 52590.93 88888.00 2014-12-28 07:47:17.410 362 11922.89 140.02 52590.95 88888.00 2014-12-28 07:47:17.910 362 11922.90 140.03 52590.93 88888.00 2014-12-28 07:47:18.410 362 11922.88 139.96 52590.95 88888.00 2014-12-28 07:47:18.910 362 11922.80 139.90 52590.98 88888.00 2014-12-28 07:47:19.410 362 11922.82 139.93 52590.99 88888.00 2014-12-28 07:47:19.910 362 11922.80 139.96 52590.98 88888.00 2014-12-28 07:47:20.410 362 11922.80 139.98 52590.99 88888.00 2014-12-28 07:47:20.910 362 11922.79 139.93 52590.98 88888.00 2014-12-28 07:47:21.410 362 11922.74 139.88 52590.93 88888.00 2014-12-28 07:47:21.910 362 11922.75 139.94 52590.92 88888.00 2014-12-28 07:47:22.410 362 11922.75 139.96 52590.94 88888.00 2014-12-28 07:47:22.910 362 11922.78 139.95 52590.89 88888.00 2014-12-28 07:47:23.410 362 11922.82 139.89 52590.85 88888.00 2014-12-28 07:47:23.910 362 11922.83 139.88 52590.86 88888.00 2014-12-28 07:47:24.410 362 11922.79 139.85 52590.89 88888.00 2014-12-28 07:47:24.910 362 11922.79 139.86 52590.93 88888.00 2014-12-28 07:47:25.410 362 11922.80 139.90 52590.91 88888.00 2014-12-28 07:47:25.910 362 11922.82 139.93 52590.90 88888.00 2014-12-28 07:47:26.410 362 11922.82 139.94 52590.93 88888.00 2014-12-28 07:47:26.910 362 11922.79 139.96 52590.94 88888.00 2014-12-28 07:47:27.410 362 11922.79 139.90 52590.94 88888.00 2014-12-28 07:47:27.910 362 11922.82 139.89 52590.95 88888.00 2014-12-28 07:47:28.410 362 11922.86 139.91 52590.93 88888.00 2014-12-28 07:47:28.910 362 11922.84 139.91 52590.90 88888.00 2014-12-28 07:47:29.410 362 11922.82 139.94 52590.87 88888.00 2014-12-28 07:47:29.910 362 11922.80 139.90 52590.84 88888.00 2014-12-28 07:47:30.410 362 11922.80 139.85 52590.80 88888.00 2014-12-28 07:47:30.910 362 11922.79 139.86 52590.81 88888.00 2014-12-28 07:47:31.410 362 11922.81 139.81 52590.83 88888.00 2014-12-28 07:47:31.910 362 11922.89 139.79 52590.86 88888.00 2014-12-28 07:47:32.410 362 11922.89 139.80 52590.87 88888.00 2014-12-28 07:47:32.910 362 11922.89 139.87 52590.85 88888.00 2014-12-28 07:47:33.410 362 11922.89 139.89 52590.85 88888.00 2014-12-28 07:47:33.910 362 11922.90 139.88 52590.86 88888.00 2014-12-28 07:47:34.410 362 11922.90 139.87 52590.86 88888.00 2014-12-28 07:47:34.910 362 11922.84 139.83 52590.87 88888.00 2014-12-28 07:47:35.410 362 11922.80 139.78 52590.86 88888.00 2014-12-28 07:47:35.910 362 11922.77 139.79 52590.86 88888.00 2014-12-28 07:47:36.410 362 11922.77 139.84 52590.83 88888.00 2014-12-28 07:47:36.910 362 11922.84 139.86 52590.78 88888.00 2014-12-28 07:47:37.410 362 11922.89 139.85 52590.83 88888.00 2014-12-28 07:47:37.910 362 11922.84 139.85 52590.87 88888.00 2014-12-28 07:47:38.410 362 11922.83 139.81 52590.90 88888.00 2014-12-28 07:47:38.910 362 11922.84 139.79 52590.93 88888.00 2014-12-28 07:47:39.410 362 11922.87 139.79 52590.91 88888.00 2014-12-28 07:47:39.910 362 11922.84 139.80 52590.87 88888.00 2014-12-28 07:47:40.410 362 11922.82 139.78 52590.86 88888.00 2014-12-28 07:47:40.910 362 11922.83 139.79 52590.86 88888.00 2014-12-28 07:47:41.410 362 11922.82 139.84 52590.90 88888.00 2014-12-28 07:47:41.910 362 11922.80 139.80 52590.84 88888.00 2014-12-28 07:47:42.410 362 11922.87 139.78 52590.82 88888.00 2014-12-28 07:47:42.910 362 11922.86 139.74 52590.78 88888.00 2014-12-28 07:47:43.410 362 11922.82 139.78 52590.78 88888.00 2014-12-28 07:47:43.910 362 11922.80 139.77 52590.80 88888.00 2014-12-28 07:47:44.410 362 11922.81 139.76 52590.81 88888.00 2014-12-28 07:47:44.910 362 11922.82 139.78 52590.84 88888.00 2014-12-28 07:47:45.410 362 11922.82 139.77 52590.85 88888.00 2014-12-28 07:47:45.910 362 11922.86 139.80 52590.87 88888.00 2014-12-28 07:47:46.410 362 11922.87 139.77 52590.87 88888.00 2014-12-28 07:47:46.910 362 11922.82 139.75 52590.91 88888.00 2014-12-28 07:47:47.410 362 11922.84 139.74 52590.89 88888.00 2014-12-28 07:47:47.910 362 11922.84 139.75 52590.83 88888.00 2014-12-28 07:47:48.410 362 11922.81 139.77 52590.86 88888.00 2014-12-28 07:47:48.910 362 11922.84 139.76 52590.87 88888.00 2014-12-28 07:47:49.410 362 11922.84 139.71 52590.85 88888.00 2014-12-28 07:47:49.910 362 11922.86 139.69 52590.86 88888.00 2014-12-28 07:47:50.410 362 11922.89 139.70 52590.87 88888.00 2014-12-28 07:47:50.910 362 11922.91 139.73 52590.86 88888.00 2014-12-28 07:47:51.410 362 11922.89 139.76 52590.89 88888.00 2014-12-28 07:47:51.910 362 11922.89 139.75 52590.90 88888.00 2014-12-28 07:47:52.410 362 11922.89 139.71 52590.92 88888.00 2014-12-28 07:47:52.910 362 11922.89 139.69 52590.86 88888.00 2014-12-28 07:47:53.410 362 11922.91 139.69 52590.86 88888.00 2014-12-28 07:47:53.910 362 11922.91 139.71 52590.89 88888.00 2014-12-28 07:47:54.410 362 11922.91 139.67 52590.85 88888.00 2014-12-28 07:47:54.910 362 11922.93 139.65 52590.82 88888.00 2014-12-28 07:47:55.410 362 11922.95 139.67 52590.76 88888.00 2014-12-28 07:47:55.910 362 11922.92 139.65 52590.75 88888.00 2014-12-28 07:47:56.410 362 11922.96 139.67 52590.82 88888.00 2014-12-28 07:47:56.910 362 11922.98 139.66 52590.82 88888.00 2014-12-28 07:47:57.410 362 11922.98 139.62 52590.82 88888.00 2014-12-28 07:47:57.910 362 11922.97 139.59 52590.78 88888.00 2014-12-28 07:47:58.410 362 11922.97 139.58 52590.76 88888.00 2014-12-28 07:47:58.910 362 11922.98 139.59 52590.81 88888.00 2014-12-28 07:47:59.410 362 11922.98 139.59 52590.84 88888.00 2014-12-28 07:47:59.910 362 11922.97 139.57 52590.85 88888.00 2014-12-28 07:48:00.410 362 11922.91 139.49 52590.83 88888.00 2014-12-28 07:48:00.910 362 11922.92 139.48 52590.80 88888.00 2014-12-28 07:48:01.410 362 11922.93 139.49 52590.80 88888.00 2014-12-28 07:48:01.910 362 11922.97 139.54 52590.77 88888.00 2014-12-28 07:48:02.410 362 11922.97 139.51 52590.78 88888.00 2014-12-28 07:48:02.910 362 11922.95 139.52 52590.81 88888.00 2014-12-28 07:48:03.410 362 11922.96 139.49 52590.84 88888.00 2014-12-28 07:48:03.910 362 11922.98 139.49 52590.86 88888.00 2014-12-28 07:48:04.410 362 11922.98 139.49 52590.87 88888.00 2014-12-28 07:48:04.910 362 11922.98 139.52 52590.83 88888.00 2014-12-28 07:48:05.410 362 11922.99 139.52 52590.80 88888.00 2014-12-28 07:48:05.910 362 11923.05 139.45 52590.80 88888.00 2014-12-28 07:48:06.410 362 11923.05 139.46 52590.81 88888.00 2014-12-28 07:48:06.910 362 11923.08 139.46 52590.80 88888.00 2014-12-28 07:48:07.410 362 11923.02 139.49 52590.78 88888.00 2014-12-28 07:48:07.910 362 11922.95 139.52 52590.80 88888.00 2014-12-28 07:48:08.410 362 11922.95 139.50 52590.82 88888.00 2014-12-28 07:48:08.910 362 11922.98 139.48 52590.84 88888.00 2014-12-28 07:48:09.410 362 11923.02 139.42 52590.82 88888.00 2014-12-28 07:48:09.910 362 11923.06 139.41 52590.80 88888.00 2014-12-28 07:48:10.410 362 11923.01 139.45 52590.78 88888.00 2014-12-28 07:48:10.910 362 11922.95 139.45 52590.78 88888.00 2014-12-28 07:48:11.410 362 11922.95 139.42 52590.78 88888.00 2014-12-28 07:48:11.910 362 11922.96 139.44 52590.78 88888.00 2014-12-28 07:48:12.410 362 11922.96 139.40 52590.81 88888.00 2014-12-28 07:48:12.910 362 11922.96 139.38 52590.81 88888.00 2014-12-28 07:48:13.410 362 11922.95 139.40 52590.81 88888.00 2014-12-28 07:48:13.910 362 11922.96 139.38 52590.73 88888.00 2014-12-28 07:48:14.410 362 11922.98 139.40 52590.68 88888.00 2014-12-28 07:48:14.910 362 11922.93 139.42 52590.69 88888.00 2014-12-28 07:48:15.410 362 11922.95 139.47 52590.73 88888.00 2014-12-28 07:48:15.910 362 11922.93 139.45 52590.72 88888.00 2014-12-28 07:48:16.410 362 11923.00 139.37 52590.76 88888.00 2014-12-28 07:48:16.910 362 11923.01 139.35 52590.76 88888.00 2014-12-28 07:48:17.410 362 11922.95 139.37 52590.77 88888.00 2014-12-28 07:48:17.910 362 11922.92 139.36 52590.80 88888.00 2014-12-28 07:48:18.410 362 11922.96 139.32 52590.82 88888.00 2014-12-28 07:48:18.910 362 11922.99 139.31 52590.78 88888.00 2014-12-28 07:48:19.410 362 11923.01 139.36 52590.76 88888.00 2014-12-28 07:48:19.910 362 11923.04 139.36 52590.82 88888.00 2014-12-28 07:48:20.410 362 11923.05 139.35 52590.86 88888.00 2014-12-28 07:48:20.910 362 11923.02 139.36 52590.82 88888.00 2014-12-28 07:48:21.410 362 11923.01 139.39 52590.77 88888.00 2014-12-28 07:48:21.910 362 11923.01 139.41 52590.74 88888.00 2014-12-28 07:48:22.410 362 11923.00 139.40 52590.75 88888.00 2014-12-28 07:48:22.910 362 11923.01 139.37 52590.77 88888.00 2014-12-28 07:48:23.410 362 11923.02 139.39 52590.77 88888.00 2014-12-28 07:48:23.910 362 11923.01 139.38 52590.75 88888.00 2014-12-28 07:48:24.410 362 11923.01 139.39 52590.76 88888.00 2014-12-28 07:48:24.910 362 11922.99 139.39 52590.74 88888.00 2014-12-28 07:48:25.410 362 11923.01 139.42 52590.78 88888.00 2014-12-28 07:48:25.910 362 11923.05 139.40 52590.82 88888.00 2014-12-28 07:48:26.410 362 11923.08 139.37 52590.84 88888.00 2014-12-28 07:48:26.910 362 11923.06 139.44 52590.84 88888.00 2014-12-28 07:48:27.410 362 11923.05 139.40 52590.85 88888.00 2014-12-28 07:48:27.910 362 11923.08 139.41 52590.87 88888.00 2014-12-28 07:48:28.410 362 11923.08 139.39 52590.84 88888.00 2014-12-28 07:48:28.910 362 11923.07 139.37 52590.80 88888.00 2014-12-28 07:48:29.410 362 11923.07 139.36 52590.80 88888.00 2014-12-28 07:48:29.910 362 11923.06 139.42 52590.83 88888.00 2014-12-28 07:48:30.410 362 11923.07 139.41 52590.83 88888.00 2014-12-28 07:48:30.910 362 11923.05 139.39 52590.81 88888.00 2014-12-28 07:48:31.410 362 11923.01 139.39 52590.81 88888.00 2014-12-28 07:48:31.910 362 11923.01 139.42 52590.85 88888.00 2014-12-28 07:48:32.410 362 11923.05 139.45 52590.84 88888.00 2014-12-28 07:48:32.910 362 11923.04 139.46 52590.86 88888.00 2014-12-28 07:48:33.410 362 11923.02 139.45 52590.86 88888.00 2014-12-28 07:48:33.910 362 11923.06 139.40 52590.89 88888.00 2014-12-28 07:48:34.410 362 11923.05 139.37 52590.89 88888.00 2014-12-28 07:48:34.910 362 11923.06 139.38 52590.84 88888.00 2014-12-28 07:48:35.410 362 11923.01 139.35 52590.78 88888.00 2014-12-28 07:48:35.910 362 11923.01 139.36 52590.81 88888.00 2014-12-28 07:48:36.410 362 11923.02 139.37 52590.86 88888.00 2014-12-28 07:48:36.910 362 11923.05 139.36 52590.87 88888.00 2014-12-28 07:48:37.410 362 11923.04 139.39 52590.83 88888.00 2014-12-28 07:48:37.910 362 11923.04 139.38 52590.80 88888.00 2014-12-28 07:48:38.410 362 11923.04 139.37 52590.78 88888.00 2014-12-28 07:48:38.910 362 11923.06 139.39 52590.77 88888.00 2014-12-28 07:48:39.410 362 11923.04 139.42 52590.75 88888.00 2014-12-28 07:48:39.910 362 11922.93 139.42 52590.73 88888.00 2014-12-28 07:48:40.410 362 11922.89 139.39 52590.76 88888.00 2014-12-28 07:48:40.910 362 11922.91 139.39 52590.77 88888.00 2014-12-28 07:48:41.410 362 11922.92 139.38 52590.75 88888.00 2014-12-28 07:48:41.910 362 11922.98 139.36 52590.77 88888.00 2014-12-28 07:48:42.410 362 11923.04 139.40 52590.78 88888.00 2014-12-28 07:48:42.910 362 11922.98 139.39 52590.78 88888.00 2014-12-28 07:48:43.410 362 11922.92 139.38 52590.77 88888.00 2014-12-28 07:48:43.910 362 11922.92 139.40 52590.80 88888.00 2014-12-28 07:48:44.410 362 11922.93 139.46 52590.78 88888.00 2014-12-28 07:48:44.910 362 11922.93 139.48 52590.74 88888.00 2014-12-28 07:48:45.410 362 11922.93 139.50 52590.73 88888.00 2014-12-28 07:48:45.910 362 11922.97 139.50 52590.73 88888.00 2014-12-28 07:48:46.410 362 11922.98 139.50 52590.81 88888.00 2014-12-28 07:48:46.910 362 11922.97 139.55 52590.80 88888.00 2014-12-28 07:48:47.410 362 11923.01 139.58 52590.78 88888.00 2014-12-28 07:48:47.910 362 11923.04 139.54 52590.80 88888.00 2014-12-28 07:48:48.410 362 11923.05 139.46 52590.77 88888.00 2014-12-28 07:48:48.910 362 11923.09 139.44 52590.76 88888.00 2014-12-28 07:48:49.410 362 11923.08 139.49 52590.76 88888.00 2014-12-28 07:48:49.910 362 11923.02 139.56 52590.77 88888.00 2014-12-28 07:48:50.410 362 11922.97 139.54 52590.74 88888.00 2014-12-28 07:48:50.910 362 11922.98 139.52 52590.77 88888.00 2014-12-28 07:48:51.410 362 11923.00 139.51 52590.82 88888.00 2014-12-28 07:48:51.910 362 11922.99 139.54 52590.81 88888.00 2014-12-28 07:48:52.410 362 11923.02 139.56 52590.80 88888.00 2014-12-28 07:48:52.910 362 11923.04 139.54 52590.77 88888.00 2014-12-28 07:48:53.410 362 11923.07 139.50 52590.74 88888.00 2014-12-28 07:48:53.910 362 11923.04 139.47 52590.77 88888.00 2014-12-28 07:48:54.410 362 11922.99 139.39 52590.80 88888.00 2014-12-28 07:48:54.910 362 11922.93 139.37 52590.78 88888.00 2014-12-28 07:48:55.410 362 11922.95 139.40 52590.77 88888.00 2014-12-28 07:48:55.910 362 11923.05 139.39 52590.80 88888.00 2014-12-28 07:48:56.410 362 11923.09 139.35 52590.81 88888.00 2014-12-28 07:48:56.910 362 11923.07 139.35 52590.80 88888.00 2014-12-28 07:48:57.410 362 11923.06 139.39 52590.81 88888.00 2014-12-28 07:48:57.910 362 11923.07 139.46 52590.80 88888.00 2014-12-28 07:48:58.410 362 11923.07 139.44 52590.78 88888.00 2014-12-28 07:48:58.910 362 11923.12 139.46 52590.78 88888.00 2014-12-28 07:48:59.410 362 11923.12 139.46 52590.81 88888.00 2014-12-28 07:48:59.910 362 11923.14 139.42 52590.80 88888.00 2014-12-28 07:49:00.410 362 11923.15 139.41 52590.81 88888.00 2014-12-28 07:49:00.910 362 11923.14 139.39 52590.85 88888.00 2014-12-28 07:49:01.410 362 11923.14 139.36 52590.82 88888.00 2014-12-28 07:49:01.910 362 11923.13 139.35 52590.78 88888.00 2014-12-28 07:49:02.410 362 11923.09 139.41 52590.78 88888.00 2014-12-28 07:49:02.910 362 11923.07 139.41 52590.80 88888.00 2014-12-28 07:49:03.410 362 11923.10 139.42 52590.77 88888.00 2014-12-28 07:49:03.910 362 11923.13 139.44 52590.78 88888.00 2014-12-28 07:49:04.410 362 11923.14 139.41 52590.83 88888.00 2014-12-28 07:49:04.910 362 11923.10 139.48 52590.86 88888.00 2014-12-28 07:49:05.410 362 11923.12 139.51 52590.84 88888.00 2014-12-28 07:49:05.910 362 11923.10 139.50 52590.85 88888.00 2014-12-28 07:49:06.410 362 11923.07 139.47 52590.83 88888.00 2014-12-28 07:49:06.910 362 11923.05 139.47 52590.80 88888.00 2014-12-28 07:49:07.410 362 11923.06 139.46 52590.77 88888.00 2014-12-28 07:49:07.910 362 11923.09 139.46 52590.78 88888.00 2014-12-28 07:49:08.410 362 11923.14 139.44 52590.83 88888.00 2014-12-28 07:49:08.910 362 11923.13 139.45 52590.83 88888.00 2014-12-28 07:49:09.410 362 11923.05 139.51 52590.81 88888.00 2014-12-28 07:49:09.910 362 11923.02 139.49 52590.84 88888.00 2014-12-28 07:49:10.410 362 11923.04 139.44 52590.87 88888.00 2014-12-28 07:49:10.910 362 11923.05 139.48 52590.85 88888.00 2014-12-28 07:49:11.410 362 11923.05 139.47 52590.82 88888.00 2014-12-28 07:49:11.910 362 11923.07 139.45 52590.82 88888.00 2014-12-28 07:49:12.410 362 11923.06 139.47 52590.84 88888.00 2014-12-28 07:49:12.910 362 11923.04 139.49 52590.85 88888.00 2014-12-28 07:49:13.410 362 11923.00 139.48 52590.83 88888.00 2014-12-28 07:49:13.910 362 11923.00 139.44 52590.85 88888.00 2014-12-28 07:49:14.410 362 11923.05 139.39 52590.85 88888.00 2014-12-28 07:49:14.910 362 11923.06 139.38 52590.78 88888.00 2014-12-28 07:49:15.410 362 11923.05 139.39 52590.77 88888.00 2014-12-28 07:49:15.910 362 11923.07 139.40 52590.77 88888.00 2014-12-28 07:49:16.410 362 11923.07 139.35 52590.75 88888.00 2014-12-28 07:49:16.910 362 11923.05 139.32 52590.76 88888.00 2014-12-28 07:49:17.410 362 11923.05 139.36 52590.77 88888.00 2014-12-28 07:49:17.910 362 11923.09 139.34 52590.73 88888.00 2014-12-28 07:49:18.410 362 11923.06 139.32 52590.71 88888.00 2014-12-28 07:49:18.910 362 11922.99 139.34 52590.73 88888.00 2014-12-28 07:49:19.410 362 11922.99 139.27 52590.73 88888.00 2014-12-28 07:49:19.910 362 11923.02 139.21 52590.72 88888.00 2014-12-28 07:49:20.410 362 11923.05 139.21 52590.76 88888.00 2014-12-28 07:49:20.910 362 11923.04 139.20 52590.77 88888.00 2014-12-28 07:49:21.410 362 11923.07 139.19 52590.80 88888.00 2014-12-28 07:49:21.910 362 11923.12 139.27 52590.82 88888.00 2014-12-28 07:49:22.410 362 11923.08 139.21 52590.83 88888.00 2014-12-28 07:49:22.910 362 11923.04 139.12 52590.82 88888.00 2014-12-28 07:49:23.410 362 11923.01 139.13 52590.80 88888.00 2014-12-28 07:49:23.910 362 11922.99 139.18 52590.81 88888.00 2014-12-28 07:49:24.410 362 11922.98 139.17 52590.80 88888.00 2014-12-28 07:49:24.910 362 11923.00 139.18 52590.75 88888.00 2014-12-28 07:49:25.410 362 11922.98 139.20 52590.75 88888.00 2014-12-28 07:49:25.910 362 11922.97 139.22 52590.74 88888.00 2014-12-28 07:49:26.410 362 11922.96 139.22 52590.74 88888.00 2014-12-28 07:49:26.910 362 11922.95 139.23 52590.76 88888.00 2014-12-28 07:49:27.410 362 11922.99 139.25 52590.73 88888.00 2014-12-28 07:49:27.910 362 11923.05 139.26 52590.78 88888.00 2014-12-28 07:49:28.410 362 11923.04 139.19 52590.81 88888.00 2014-12-28 07:49:28.910 362 11922.99 139.11 52590.77 88888.00 2014-12-28 07:49:29.410 362 11922.96 139.10 52590.82 88888.00 2014-12-28 07:49:29.910 362 11922.98 139.16 52590.83 88888.00 2014-12-28 07:49:30.410 362 11922.96 139.18 52590.83 88888.00 2014-12-28 07:49:30.910 362 11922.98 139.15 52590.86 88888.00 2014-12-28 07:49:31.410 362 11922.96 139.16 52590.87 88888.00 2014-12-28 07:49:31.910 362 11922.90 139.16 52590.85 88888.00 2014-12-28 07:49:32.410 362 11922.84 139.15 52590.83 88888.00 2014-12-28 07:49:32.910 362 11922.86 139.13 52590.81 88888.00 2014-12-28 07:49:33.410 362 11922.88 139.08 52590.82 88888.00 2014-12-28 07:49:33.910 362 11922.84 139.08 52590.78 88888.00 2014-12-28 07:49:34.410 362 11922.84 139.09 52590.76 88888.00 2014-12-28 07:49:34.910 362 11922.88 139.06 52590.75 88888.00 2014-12-28 07:49:35.410 362 11922.86 139.06 52590.77 88888.00 2014-12-28 07:49:35.910 362 11922.89 139.08 52590.75 88888.00 2014-12-28 07:49:36.410 362 11922.84 139.08 52590.75 88888.00 2014-12-28 07:49:36.910 362 11922.83 139.05 52590.77 88888.00 2014-12-28 07:49:37.410 362 11922.87 139.06 52590.78 88888.00 2014-12-28 07:49:37.910 362 11922.90 139.08 52590.82 88888.00 2014-12-28 07:49:38.410 362 11922.86 139.09 52590.80 88888.00 2014-12-28 07:49:38.910 362 11922.83 139.09 52590.78 88888.00 2014-12-28 07:49:39.410 362 11922.84 139.08 52590.80 88888.00 2014-12-28 07:49:39.910 362 11922.82 139.07 52590.80 88888.00 2014-12-28 07:49:40.410 362 11922.80 139.09 52590.76 88888.00 2014-12-28 07:49:40.910 362 11922.83 139.09 52590.76 88888.00 2014-12-28 07:49:41.410 362 11922.82 139.09 52590.76 88888.00 2014-12-28 07:49:41.910 362 11922.81 139.07 52590.75 88888.00 2014-12-28 07:49:42.410 362 11922.78 139.08 52590.78 88888.00 2014-12-28 07:49:42.910 362 11922.78 139.06 52590.78 88888.00 2014-12-28 07:49:43.410 362 11922.80 139.00 52590.77 88888.00 2014-12-28 07:49:43.910 362 11922.78 138.99 52590.77 88888.00 2014-12-28 07:49:44.410 362 11922.78 139.03 52590.74 88888.00 2014-12-28 07:49:44.910 362 11922.78 139.06 52590.74 88888.00 2014-12-28 07:49:45.410 362 11922.78 139.00 52590.77 88888.00 2014-12-28 07:49:45.910 362 11922.77 139.03 52590.77 88888.00 2014-12-28 07:49:46.410 362 11922.78 139.02 52590.74 88888.00 2014-12-28 07:49:46.910 362 11922.78 139.02 52590.75 88888.00 2014-12-28 07:49:47.410 362 11922.80 138.99 52590.75 88888.00 2014-12-28 07:49:47.910 362 11922.81 138.91 52590.75 88888.00 2014-12-28 07:49:48.411 362 11922.78 138.94 52590.78 88888.00 2014-12-28 07:49:48.911 362 11922.74 138.96 52590.75 88888.00 2014-12-28 07:49:49.411 362 11922.75 139.00 52590.72 88888.00 2014-12-28 07:49:49.911 362 11922.73 139.00 52590.68 88888.00 2014-12-28 07:49:50.411 362 11922.74 138.87 52590.67 88888.00 2014-12-28 07:49:50.911 362 11922.80 138.92 52590.68 88888.00 2014-12-28 07:49:51.411 362 11922.81 138.94 52590.73 88888.00 2014-12-28 07:49:51.911 362 11922.82 138.91 52590.74 88888.00 2014-12-28 07:49:52.411 362 11922.82 138.90 52590.76 88888.00 2014-12-28 07:49:52.911 362 11922.84 138.92 52590.77 88888.00 2014-12-28 07:49:53.411 362 11922.86 138.92 52590.76 88888.00 2014-12-28 07:49:53.911 362 11922.88 138.93 52590.75 88888.00 2014-12-28 07:49:54.411 362 11922.87 138.92 52590.73 88888.00 2014-12-28 07:49:54.911 362 11922.83 138.88 52590.75 88888.00 2014-12-28 07:49:55.411 362 11922.75 138.88 52590.82 88888.00 2014-12-28 07:49:55.911 362 11922.74 138.87 52590.80 88888.00 2014-12-28 07:49:56.411 362 11922.78 138.88 52590.78 88888.00 2014-12-28 07:49:56.911 362 11922.78 138.91 52590.84 88888.00 2014-12-28 07:49:57.411 362 11922.81 138.89 52590.78 88888.00 2014-12-28 07:49:57.911 362 11922.86 138.89 52590.76 88888.00 2014-12-28 07:49:58.411 362 11922.86 138.88 52590.76 88888.00 2014-12-28 07:49:58.911 362 11922.82 138.83 52590.74 88888.00 2014-12-28 07:49:59.411 362 11922.83 138.89 52590.75 88888.00 2014-12-28 07:49:59.911 362 11922.82 138.92 52590.74 88888.00 2014-12-28 07:50:00.411 362 11922.82 138.94 52590.75 88888.00 2014-12-28 07:50:00.911 362 11922.81 138.92 52590.74 88888.00 2014-12-28 07:50:01.411 362 11922.84 138.89 52590.72 88888.00 2014-12-28 07:50:01.911 362 11922.84 138.88 52590.75 88888.00 2014-12-28 07:50:02.411 362 11922.82 138.87 52590.76 88888.00 2014-12-28 07:50:02.911 362 11922.87 138.88 52590.77 88888.00 2014-12-28 07:50:03.411 362 11922.86 138.87 52590.78 88888.00 2014-12-28 07:50:03.911 362 11922.83 138.83 52590.75 88888.00 2014-12-28 07:50:04.411 362 11922.83 138.82 52590.76 88888.00 2014-12-28 07:50:04.911 362 11922.80 138.80 52590.75 88888.00 2014-12-28 07:50:05.411 362 11922.84 138.82 52590.73 88888.00 2014-12-28 07:50:05.911 362 11922.88 138.82 52590.69 88888.00 2014-12-28 07:50:06.411 362 11922.84 138.80 52590.67 88888.00 2014-12-28 07:50:06.911 362 11922.81 138.79 52590.67 88888.00 2014-12-28 07:50:07.411 362 11922.83 138.83 52590.71 88888.00 2014-12-28 07:50:07.911 362 11922.83 138.88 52590.71 88888.00 2014-12-28 07:50:08.411 362 11922.82 138.87 52590.75 88888.00 2014-12-28 07:50:08.911 362 11922.86 138.83 52590.72 88888.00 2014-12-28 07:50:09.411 362 11922.90 138.82 52590.67 88888.00 2014-12-28 07:50:09.911 362 11922.88 138.79 52590.65 88888.00 2014-12-28 07:50:10.411 362 11922.87 138.78 52590.64 88888.00 2014-12-28 07:50:10.911 362 11922.88 138.77 52590.63 88888.00 2014-12-28 07:50:11.411 362 11922.86 138.77 52590.66 88888.00 2014-12-28 07:50:11.911 362 11922.87 138.78 52590.69 88888.00 2014-12-28 07:50:12.411 362 11922.84 138.81 52590.69 88888.00 2014-12-28 07:50:12.911 362 11922.87 138.79 52590.66 88888.00 2014-12-28 07:50:13.411 362 11922.90 138.71 52590.64 88888.00 2014-12-28 07:50:13.911 362 11922.90 138.70 52590.67 88888.00 2014-12-28 07:50:14.411 362 11922.90 138.72 52590.69 88888.00 2014-12-28 07:50:14.911 362 11922.90 138.73 52590.69 88888.00 2014-12-28 07:50:15.411 362 11922.95 138.72 52590.68 88888.00 2014-12-28 07:50:15.911 362 11922.93 138.68 52590.67 88888.00 2014-12-28 07:50:16.411 362 11922.96 138.64 52590.68 88888.00 2014-12-28 07:50:16.911 362 11922.96 138.67 52590.67 88888.00 2014-12-28 07:50:17.411 362 11922.95 138.71 52590.64 88888.00 2014-12-28 07:50:17.911 362 11922.93 138.76 52590.63 88888.00 2014-12-28 07:50:18.411 362 11922.92 138.74 52590.64 88888.00 2014-12-28 07:50:18.911 362 11922.92 138.71 52590.63 88888.00 2014-12-28 07:50:19.411 362 11922.91 138.71 52590.65 88888.00 2014-12-28 07:50:19.911 362 11922.90 138.72 52590.67 88888.00 2014-12-28 07:50:20.411 362 11922.97 138.70 52590.66 88888.00 2014-12-28 07:50:20.911 362 11922.98 138.65 52590.62 88888.00 2014-12-28 07:50:21.411 362 11923.06 138.64 52590.58 88888.00 2014-12-28 07:50:21.911 362 11923.07 138.61 52590.62 88888.00 2014-12-28 07:50:22.411 362 11923.10 138.59 52590.64 88888.00 2014-12-28 07:50:22.911 362 11923.10 138.64 52590.64 88888.00 2014-12-28 07:50:23.411 362 11923.07 138.68 52590.64 88888.00 2014-12-28 07:50:23.911 362 11923.07 138.71 52590.67 88888.00 2014-12-28 07:50:24.411 362 11923.12 138.69 52590.65 88888.00 2014-12-28 07:50:24.911 362 11923.12 138.69 52590.66 88888.00 2014-12-28 07:50:25.411 362 11923.13 138.71 52590.63 88888.00 2014-12-28 07:50:25.911 362 11923.13 138.73 52590.65 88888.00 2014-12-28 07:50:26.411 362 11923.12 138.71 52590.67 88888.00 2014-12-28 07:50:26.911 362 11923.09 138.73 52590.67 88888.00 2014-12-28 07:50:27.411 362 11923.15 138.73 52590.66 88888.00 2014-12-28 07:50:27.911 362 11923.12 138.68 52590.64 88888.00 2014-12-28 07:50:28.411 362 11923.07 138.60 52590.66 88888.00 2014-12-28 07:50:28.911 362 11923.06 138.55 52590.66 88888.00 2014-12-28 07:50:29.411 362 11923.06 138.59 52590.67 88888.00 2014-12-28 07:50:29.911 362 11923.07 138.61 52590.65 88888.00 2014-12-28 07:50:30.411 362 11923.12 138.62 52590.62 88888.00 2014-12-28 07:50:30.911 362 11923.12 138.60 52590.63 88888.00 2014-12-28 07:50:31.411 362 11923.10 138.61 52590.66 88888.00 2014-12-28 07:50:31.911 362 11923.09 138.60 52590.64 88888.00 2014-12-28 07:50:32.411 362 11923.09 138.60 52590.64 88888.00 2014-12-28 07:50:32.911 362 11923.12 138.57 52590.65 88888.00 2014-12-28 07:50:33.411 362 11923.12 138.57 52590.66 88888.00 2014-12-28 07:50:33.911 362 11923.12 138.52 52590.66 88888.00 2014-12-28 07:50:34.411 362 11923.15 138.52 52590.69 88888.00 2014-12-28 07:50:34.911 362 11923.17 138.59 52590.67 88888.00 2014-12-28 07:50:35.411 362 11923.13 138.61 52590.69 88888.00 2014-12-28 07:50:35.911 362 11923.08 138.62 52590.71 88888.00 2014-12-28 07:50:36.411 362 11923.06 138.68 52590.71 88888.00 2014-12-28 07:50:36.911 362 11923.06 138.64 52590.69 88888.00 2014-12-28 07:50:37.411 362 11923.07 138.62 52590.71 88888.00 2014-12-28 07:50:37.911 362 11923.05 138.65 52590.69 88888.00 2014-12-28 07:50:38.411 362 11923.04 138.62 52590.69 88888.00 2014-12-28 07:50:38.911 362 11922.97 138.62 52590.67 88888.00 2014-12-28 07:50:39.411 362 11922.98 138.55 52590.66 88888.00 2014-12-28 07:50:39.911 362 11923.05 138.59 52590.68 88888.00 2014-12-28 07:50:40.411 362 11923.00 138.62 52590.67 88888.00 2014-12-28 07:50:40.911 362 11922.93 138.60 52590.66 88888.00 2014-12-28 07:50:41.411 362 11922.95 138.63 52590.65 88888.00 2014-12-28 07:50:41.911 362 11922.98 138.64 52590.67 88888.00 2014-12-28 07:50:42.411 362 11922.97 138.61 52590.67 88888.00 2014-12-28 07:50:42.911 362 11922.97 138.64 52590.64 88888.00 2014-12-28 07:50:43.411 362 11922.98 138.60 52590.65 88888.00 2014-12-28 07:50:43.911 362 11922.95 138.62 52590.67 88888.00 2014-12-28 07:50:44.411 362 11922.99 138.62 52590.68 88888.00 2014-12-28 07:50:44.911 362 11922.97 138.63 52590.69 88888.00 2014-12-28 07:50:45.411 362 11922.92 138.63 52590.67 88888.00 2014-12-28 07:50:45.911 362 11922.95 138.61 52590.65 88888.00 2014-12-28 07:50:46.411 362 11922.93 138.63 52590.69 88888.00 2014-12-28 07:50:46.911 362 11922.90 138.63 52590.73 88888.00 2014-12-28 07:50:47.411 362 11922.93 138.61 52590.69 88888.00 2014-12-28 07:50:47.911 362 11922.93 138.59 52590.68 88888.00 2014-12-28 07:50:48.411 362 11922.88 138.62 52590.66 88888.00 2014-12-28 07:50:48.911 362 11922.89 138.63 52590.66 88888.00 2014-12-28 07:50:49.411 362 11922.90 138.64 52590.68 88888.00 2014-12-28 07:50:49.911 362 11922.93 138.63 52590.71 88888.00 2014-12-28 07:50:50.411 362 11922.91 138.60 52590.71 88888.00 2014-12-28 07:50:50.911 362 11922.91 138.65 52590.66 88888.00 2014-12-28 07:50:51.411 362 11922.95 138.70 52590.68 88888.00 2014-12-28 07:50:51.911 362 11922.98 138.69 52590.68 88888.00 2014-12-28 07:50:52.411 362 11922.96 138.68 52590.66 88888.00 2014-12-28 07:50:52.911 362 11922.96 138.68 52590.67 88888.00 2014-12-28 07:50:53.411 362 11922.98 138.71 52590.69 88888.00 2014-12-28 07:50:53.911 362 11922.99 138.72 52590.69 88888.00 2014-12-28 07:50:54.411 362 11923.00 138.70 52590.67 88888.00 2014-12-28 07:50:54.911 362 11922.98 138.69 52590.67 88888.00 2014-12-28 07:50:55.411 362 11922.97 138.76 52590.68 88888.00 2014-12-28 07:50:55.911 362 11922.96 138.77 52590.67 88888.00 2014-12-28 07:50:56.411 362 11923.00 138.74 52590.66 88888.00 2014-12-28 07:50:56.911 362 11923.01 138.70 52590.71 88888.00 2014-12-28 07:50:57.411 362 11923.07 138.68 52590.71 88888.00 2014-12-28 07:50:57.911 362 11923.08 138.72 52590.69 88888.00 2014-12-28 07:50:58.411 362 11923.08 138.68 52590.72 88888.00 2014-12-28 07:50:58.911 362 11923.08 138.70 52590.72 88888.00 2014-12-28 07:50:59.411 362 11923.06 138.70 52590.72 88888.00 2014-12-28 07:50:59.911 362 11923.06 138.77 52590.71 88888.00 2014-12-28 07:51:00.411 362 11923.01 138.80 52590.71 88888.00 2014-12-28 07:51:00.911 362 11923.04 138.79 52590.73 88888.00 2014-12-28 07:51:01.411 362 11923.05 138.73 52590.73 88888.00 2014-12-28 07:51:01.911 362 11923.04 138.71 52590.68 88888.00 2014-12-28 07:51:02.411 362 11923.07 138.73 52590.69 88888.00 2014-12-28 07:51:02.911 362 11923.07 138.74 52590.69 88888.00 2014-12-28 07:51:03.411 362 11923.08 138.78 52590.71 88888.00 2014-12-28 07:51:03.911 362 11923.10 138.79 52590.72 88888.00 2014-12-28 07:51:04.411 362 11923.13 138.78 52590.68 88888.00 2014-12-28 07:51:04.911 362 11923.13 138.77 52590.71 88888.00 2014-12-28 07:51:05.411 362 11923.13 138.76 52590.69 88888.00 2014-12-28 07:51:05.911 362 11923.15 138.73 52590.67 88888.00 2014-12-28 07:51:06.411 362 11923.13 138.74 52590.69 88888.00 2014-12-28 07:51:06.911 362 11923.13 138.79 52590.71 88888.00 2014-12-28 07:51:07.411 362 11923.15 138.80 52590.73 88888.00 2014-12-28 07:51:07.911 362 11923.12 138.76 52590.72 88888.00 2014-12-28 07:51:08.411 362 11923.08 138.74 52590.71 88888.00 2014-12-28 07:51:08.911 362 11923.07 138.74 52590.69 88888.00 2014-12-28 07:51:09.411 362 11923.09 138.76 52590.69 88888.00 2014-12-28 07:51:09.911 362 11923.07 138.78 52590.69 88888.00 2014-12-28 07:51:10.411 362 11923.02 138.77 52590.68 88888.00 2014-12-28 07:51:10.911 362 11922.99 138.76 52590.71 88888.00 2014-12-28 07:51:11.411 362 11922.99 138.73 52590.67 88888.00 2014-12-28 07:51:11.911 362 11923.02 138.79 52590.68 88888.00 2014-12-28 07:51:12.411 362 11923.08 138.80 52590.71 88888.00 2014-12-28 07:51:12.911 362 11923.08 138.78 52590.67 88888.00 2014-12-28 07:51:13.411 362 11923.12 138.78 52590.68 88888.00 2014-12-28 07:51:13.911 362 11923.14 138.74 52590.71 88888.00 2014-12-28 07:51:14.411 362 11923.14 138.73 52590.68 88888.00 2014-12-28 07:51:14.911 362 11923.09 138.77 52590.72 88888.00 2014-12-28 07:51:15.411 362 11923.06 138.80 52590.68 88888.00 2014-12-28 07:51:15.911 362 11923.05 138.80 52590.65 88888.00 2014-12-28 07:51:16.411 362 11923.06 138.80 52590.63 88888.00 2014-12-28 07:51:16.911 362 11923.07 138.74 52590.66 88888.00 2014-12-28 07:51:17.411 362 11923.08 138.71 52590.67 88888.00 2014-12-28 07:51:17.911 362 11923.10 138.70 52590.66 88888.00 2014-12-28 07:51:18.411 362 11923.04 138.69 52590.64 88888.00 2014-12-28 07:51:18.911 362 11923.04 138.72 52590.63 88888.00 2014-12-28 07:51:19.411 362 11923.01 138.77 52590.62 88888.00 2014-12-28 07:51:19.911 362 11923.02 138.76 52590.62 88888.00 2014-12-28 07:51:20.411 362 11923.02 138.69 52590.60 88888.00 2014-12-28 07:51:20.911 362 11922.97 138.69 52590.63 88888.00 2014-12-28 07:51:21.411 362 11922.95 138.73 52590.63 88888.00 2014-12-28 07:51:21.911 362 11922.93 138.77 52590.60 88888.00 2014-12-28 07:51:22.411 362 11922.98 138.81 52590.58 88888.00 2014-12-28 07:51:22.911 362 11922.97 138.79 52590.59 88888.00 2014-12-28 07:51:23.411 362 11922.98 138.73 52590.60 88888.00 2014-12-28 07:51:23.911 362 11922.97 138.71 52590.64 88888.00 2014-12-28 07:51:24.411 362 11922.96 138.72 52590.63 88888.00 2014-12-28 07:51:24.911 362 11922.93 138.77 52590.65 88888.00 2014-12-28 07:51:25.411 362 11922.96 138.76 52590.66 88888.00 2014-12-28 07:51:25.911 362 11923.01 138.72 52590.67 88888.00 2014-12-28 07:51:26.411 362 11923.04 138.72 52590.67 88888.00 2014-12-28 07:51:26.911 362 11923.04 138.73 52590.66 88888.00 2014-12-28 07:51:27.411 362 11923.01 138.71 52590.68 88888.00 2014-12-28 07:51:27.911 362 11923.00 138.71 52590.67 88888.00 2014-12-28 07:51:28.411 362 11922.96 138.71 52590.66 88888.00 2014-12-28 07:51:28.911 362 11922.93 138.70 52590.68 88888.00 2014-12-28 07:51:29.411 362 11922.95 138.70 52590.67 88888.00 2014-12-28 07:51:29.911 362 11922.98 138.72 52590.66 88888.00 2014-12-28 07:51:30.411 362 11922.96 138.69 52590.66 88888.00 2014-12-28 07:51:30.911 362 11922.92 138.71 52590.64 88888.00 2014-12-28 07:51:31.411 362 11922.88 138.74 52590.66 88888.00 2014-12-28 07:51:31.911 362 11922.88 138.73 52590.67 88888.00 2014-12-28 07:51:32.411 362 11922.91 138.72 52590.67 88888.00 2014-12-28 07:51:32.911 362 11922.89 138.73 52590.68 88888.00 2014-12-28 07:51:33.411 362 11922.88 138.76 52590.65 88888.00 2014-12-28 07:51:33.911 362 11922.86 138.77 52590.64 88888.00 2014-12-28 07:51:34.411 362 11922.88 138.73 52590.66 88888.00 2014-12-28 07:51:34.911 362 11922.89 138.74 52590.67 88888.00 2014-12-28 07:51:35.411 362 11922.89 138.80 52590.64 88888.00 2014-12-28 07:51:35.911 362 11922.88 138.80 52590.65 88888.00 2014-12-28 07:51:36.411 362 11922.87 138.77 52590.64 88888.00 2014-12-28 07:51:36.911 362 11922.89 138.79 52590.65 88888.00 2014-12-28 07:51:37.411 362 11922.91 138.79 52590.67 88888.00 2014-12-28 07:51:37.911 362 11922.91 138.81 52590.72 88888.00 2014-12-28 07:51:38.411 362 11922.90 138.82 52590.72 88888.00 2014-12-28 07:51:38.911 362 11922.89 138.79 52590.72 88888.00 2014-12-28 07:51:39.411 362 11922.88 138.76 52590.71 88888.00 2014-12-28 07:51:39.911 362 11922.90 138.81 52590.73 88888.00 2014-12-28 07:51:40.411 362 11922.88 138.80 52590.76 88888.00 2014-12-28 07:51:40.911 362 11922.83 138.81 52590.75 88888.00 2014-12-28 07:51:41.411 362 11922.84 138.82 52590.75 88888.00 2014-12-28 07:51:41.911 362 11922.83 138.84 52590.75 88888.00 2014-12-28 07:51:42.411 362 11922.81 138.86 52590.76 88888.00 2014-12-28 07:51:42.911 362 11922.87 138.84 52590.75 88888.00 2014-12-28 07:51:43.411 362 11922.83 138.83 52590.75 88888.00 2014-12-28 07:51:43.911 362 11922.82 138.81 52590.78 88888.00 2014-12-28 07:51:44.411 362 11922.84 138.82 52590.78 88888.00 2014-12-28 07:51:44.911 362 11922.87 138.81 52590.78 88888.00 2014-12-28 07:51:45.411 362 11922.83 138.81 52590.73 88888.00 2014-12-28 07:51:45.911 362 11922.79 138.83 52590.69 88888.00 2014-12-28 07:51:46.411 362 11922.78 138.83 52590.69 88888.00 2014-12-28 07:51:46.911 362 11922.75 138.82 52590.69 88888.00 2014-12-28 07:51:47.411 362 11922.73 138.80 52590.69 88888.00 2014-12-28 07:51:47.911 362 11922.74 138.78 52590.71 88888.00 2014-12-28 07:51:48.411 362 11922.75 138.82 52590.71 88888.00 2014-12-28 07:51:48.911 362 11922.78 138.82 52590.68 88888.00 2014-12-28 07:51:49.411 362 11922.80 138.82 52590.68 88888.00 2014-12-28 07:51:49.911 362 11922.80 138.84 52590.67 88888.00 2014-12-28 07:51:50.411 362 11922.79 138.83 52590.65 88888.00 2014-12-28 07:51:50.911 362 11922.79 138.86 52590.64 88888.00 2014-12-28 07:51:51.411 362 11922.77 138.83 52590.64 88888.00 2014-12-28 07:51:51.911 362 11922.79 138.79 52590.66 88888.00 2014-12-28 07:51:52.411 362 11922.81 138.76 52590.71 88888.00 2014-12-28 07:51:52.911 362 11922.75 138.79 52590.69 88888.00 2014-12-28 07:51:53.411 362 11922.71 138.80 52590.69 88888.00 2014-12-28 07:51:53.911 362 11922.67 138.79 52590.65 88888.00 2014-12-28 07:51:54.411 362 11922.65 138.79 52590.63 88888.00 2014-12-28 07:51:54.911 362 11922.70 138.82 52590.60 88888.00 2014-12-28 07:51:55.411 362 11922.71 138.81 52590.58 88888.00 2014-12-28 07:51:55.911 362 11922.71 138.79 52590.62 88888.00 2014-12-28 07:51:56.411 362 11922.67 138.78 52590.63 88888.00 2014-12-28 07:51:56.911 362 11922.69 138.82 52590.60 88888.00 2014-12-28 07:51:57.411 362 11922.66 138.84 52590.62 88888.00 2014-12-28 07:51:57.911 362 11922.66 138.86 52590.62 88888.00 2014-12-28 07:51:58.411 362 11922.64 138.87 52590.57 88888.00 2014-12-28 07:51:58.911 362 11922.69 138.89 52590.60 88888.00 2014-12-28 07:51:59.411 362 11922.67 138.88 52590.62 88888.00 2014-12-28 07:51:59.911 362 11922.67 138.86 52590.66 88888.00 2014-12-28 07:52:00.411 362 11922.67 138.89 52590.69 88888.00 2014-12-28 07:52:00.911 362 11922.69 138.88 52590.63 88888.00 2014-12-28 07:52:01.411 362 11922.71 138.89 52590.62 88888.00 2014-12-28 07:52:01.911 362 11922.73 138.89 52590.62 88888.00 2014-12-28 07:52:02.411 362 11922.70 138.86 52590.66 88888.00 2014-12-28 07:52:02.911 362 11922.70 138.89 52590.67 88888.00 2014-12-28 07:52:03.411 362 11922.71 138.90 52590.65 88888.00 2014-12-28 07:52:03.911 362 11922.70 138.93 52590.66 88888.00 2014-12-28 07:52:04.411 362 11922.67 138.93 52590.65 88888.00 2014-12-28 07:52:04.911 362 11922.70 138.90 52590.66 88888.00 2014-12-28 07:52:05.411 362 11922.73 138.88 52590.66 88888.00 2014-12-28 07:52:05.911 362 11922.74 138.83 52590.65 88888.00 2014-12-28 07:52:06.411 362 11922.69 138.82 52590.62 88888.00 2014-12-28 07:52:06.911 362 11922.71 138.81 52590.62 88888.00 2014-12-28 07:52:07.411 362 11922.78 138.81 52590.64 88888.00 2014-12-28 07:52:07.911 362 11922.82 138.79 52590.64 88888.00 2014-12-28 07:52:08.411 362 11922.81 138.81 52590.64 88888.00 2014-12-28 07:52:08.911 362 11922.73 138.82 52590.59 88888.00 2014-12-28 07:52:09.411 362 11922.65 138.80 52590.62 88888.00 2014-12-28 07:52:09.911 362 11922.71 138.83 52590.57 88888.00 2014-12-28 07:52:10.411 362 11922.66 138.83 52590.59 88888.00 2014-12-28 07:52:10.911 362 11922.65 138.81 52590.58 88888.00 2014-12-28 07:52:11.411 362 11922.69 138.76 52590.55 88888.00 2014-12-28 07:52:11.911 362 11922.69 138.69 52590.54 88888.00 2014-12-28 07:52:12.411 362 11922.67 138.68 52590.57 88888.00 2014-12-28 07:52:12.911 362 11922.72 138.77 52590.63 88888.00 2014-12-28 07:52:13.411 362 11922.72 138.79 52590.66 88888.00 2014-12-28 07:52:13.911 362 11922.71 138.81 52590.66 88888.00 2014-12-28 07:52:14.411 362 11922.71 138.78 52590.60 88888.00 2014-12-28 07:52:14.911 362 11922.70 138.76 52590.58 88888.00 2014-12-28 07:52:15.411 362 11922.69 138.76 52590.60 88888.00 2014-12-28 07:52:15.911 362 11922.65 138.77 52590.57 88888.00 2014-12-28 07:52:16.411 362 11922.65 138.76 52590.55 88888.00 2014-12-28 07:52:16.911 362 11922.70 138.73 52590.58 88888.00 2014-12-28 07:52:17.411 362 11922.71 138.76 52590.62 88888.00 2014-12-28 07:52:17.911 362 11922.66 138.77 52590.58 88888.00 2014-12-28 07:52:18.411 362 11922.71 138.72 52590.59 88888.00 2014-12-28 07:52:18.911 362 11922.69 138.71 52590.60 88888.00 2014-12-28 07:52:19.411 362 11922.65 138.71 52590.60 88888.00 2014-12-28 07:52:19.911 362 11922.66 138.74 52590.63 88888.00 2014-12-28 07:52:20.411 362 11922.62 138.76 52590.60 88888.00 2014-12-28 07:52:20.911 362 11922.63 138.72 52590.55 88888.00 2014-12-28 07:52:21.411 362 11922.65 138.71 52590.57 88888.00 2014-12-28 07:52:21.911 362 11922.71 138.67 52590.59 88888.00 2014-12-28 07:52:22.411 362 11922.71 138.70 52590.57 88888.00 2014-12-28 07:52:22.911 362 11922.71 138.70 52590.60 88888.00 2014-12-28 07:52:23.411 362 11922.71 138.68 52590.63 88888.00 2014-12-28 07:52:23.911 362 11922.71 138.64 52590.64 88888.00 2014-12-28 07:52:24.411 362 11922.70 138.65 52590.60 88888.00 2014-12-28 07:52:24.911 362 11922.70 138.70 52590.58 88888.00 2014-12-28 07:52:25.411 362 11922.71 138.70 52590.54 88888.00 2014-12-28 07:52:25.911 362 11922.67 138.70 52590.55 88888.00 2014-12-28 07:52:26.411 362 11922.64 138.60 52590.57 88888.00 2014-12-28 07:52:26.911 362 11922.63 138.57 52590.55 88888.00 2014-12-28 07:52:27.411 362 11922.65 138.59 52590.59 88888.00 2014-12-28 07:52:27.911 362 11922.65 138.58 52590.62 88888.00 2014-12-28 07:52:28.411 362 11922.62 138.60 52590.62 88888.00 2014-12-28 07:52:28.911 362 11922.65 138.63 52590.62 88888.00 2014-12-28 07:52:29.411 362 11922.65 138.62 52590.59 88888.00 2014-12-28 07:52:29.911 362 11922.65 138.64 52590.58 88888.00 2014-12-28 07:52:30.411 362 11922.69 138.61 52590.58 88888.00 2014-12-28 07:52:30.911 362 11922.72 138.63 52590.58 88888.00 2014-12-28 07:52:31.411 362 11922.71 138.62 52590.55 88888.00 2014-12-28 07:52:31.911 362 11922.73 138.60 52590.55 88888.00 2014-12-28 07:52:32.411 362 11922.71 138.62 52590.57 88888.00 2014-12-28 07:52:32.911 362 11922.64 138.60 52590.59 88888.00 2014-12-28 07:52:33.411 362 11922.62 138.61 52590.62 88888.00 2014-12-28 07:52:33.911 362 11922.62 138.63 52590.59 88888.00 2014-12-28 07:52:34.411 362 11922.61 138.65 52590.58 88888.00 2014-12-28 07:52:34.911 362 11922.65 138.69 52590.54 88888.00 2014-12-28 07:52:35.411 362 11922.62 138.64 52590.55 88888.00 2014-12-28 07:52:35.911 362 11922.62 138.61 52590.62 88888.00 2014-12-28 07:52:36.411 362 11922.64 138.57 52590.64 88888.00 2014-12-28 07:52:36.911 362 11922.63 138.58 52590.59 88888.00 2014-12-28 07:52:37.411 362 11922.62 138.55 52590.58 88888.00 2014-12-28 07:52:37.911 362 11922.60 138.54 52590.56 88888.00 2014-12-28 07:52:38.412 362 11922.56 138.55 52590.54 88888.00 2014-12-28 07:52:38.912 362 11922.56 138.55 52590.56 88888.00 2014-12-28 07:52:39.412 362 11922.57 138.58 52590.57 88888.00 2014-12-28 07:52:39.912 362 11922.57 138.57 52590.56 88888.00 2014-12-28 07:52:40.412 362 11922.60 138.55 52590.55 88888.00 2014-12-28 07:52:40.912 362 11922.56 138.51 52590.56 88888.00 2014-12-28 07:52:41.412 362 11922.62 138.55 52590.59 88888.00 2014-12-28 07:52:41.912 362 11922.64 138.60 52590.57 88888.00 2014-12-28 07:52:42.412 362 11922.66 138.62 52590.58 88888.00 2014-12-28 07:52:42.912 362 11922.71 138.61 52590.59 88888.00 2014-12-28 07:52:43.412 362 11922.72 138.64 52590.62 88888.00 2014-12-28 07:52:43.912 362 11922.70 138.64 52590.58 88888.00 2014-12-28 07:52:44.412 362 11922.66 138.61 52590.60 88888.00 2014-12-28 07:52:44.912 362 11922.64 138.64 52590.59 88888.00 2014-12-28 07:52:45.412 362 11922.65 138.65 52590.58 88888.00 2014-12-28 07:52:45.912 362 11922.63 138.69 52590.62 88888.00 2014-12-28 07:52:46.412 362 11922.62 138.63 52590.65 88888.00 2014-12-28 07:52:46.912 362 11922.63 138.58 52590.60 88888.00 2014-12-28 07:52:47.412 362 11922.62 138.57 52590.60 88888.00 2014-12-28 07:52:47.912 362 11922.63 138.58 52590.60 88888.00 2014-12-28 07:52:48.412 362 11922.65 138.59 52590.57 88888.00 2014-12-28 07:52:48.912 362 11922.63 138.65 52590.56 88888.00 2014-12-28 07:52:49.412 362 11922.64 138.67 52590.60 88888.00 2014-12-28 07:52:49.912 362 11922.66 138.62 52590.65 88888.00 2014-12-28 07:52:50.412 362 11922.62 138.61 52590.59 88888.00 2014-12-28 07:52:50.912 362 11922.58 138.61 52590.56 88888.00 2014-12-28 07:52:51.412 362 11922.58 138.61 52590.53 88888.00 2014-12-28 07:52:51.912 362 11922.60 138.62 52590.54 88888.00 2014-12-28 07:52:52.412 362 11922.60 138.61 52590.58 88888.00 2014-12-28 07:52:52.912 362 11922.61 138.60 52590.62 88888.00 2014-12-28 07:52:53.412 362 11922.65 138.55 52590.57 88888.00 2014-12-28 07:52:53.912 362 11922.67 138.54 52590.54 88888.00 2014-12-28 07:52:54.412 362 11922.69 138.55 52590.56 88888.00 2014-12-28 07:52:54.912 362 11922.65 138.59 52590.55 88888.00 2014-12-28 07:52:55.412 362 11922.67 138.59 52590.56 88888.00 2014-12-28 07:52:55.912 362 11922.66 138.61 52590.55 88888.00 2014-12-28 07:52:56.412 362 11922.66 138.65 52590.57 88888.00 2014-12-28 07:52:56.912 362 11922.66 138.63 52590.57 88888.00 2014-12-28 07:52:57.412 362 11922.69 138.61 52590.54 88888.00 2014-12-28 07:52:57.912 362 11922.67 138.64 52590.56 88888.00 2014-12-28 07:52:58.413 362 11922.67 138.64 52590.54 88888.00 2014-12-28 07:52:58.913 362 11922.69 138.69 52590.47 88888.00 2014-12-28 07:52:59.413 362 11922.67 138.70 52590.42 88888.00 2014-12-28 07:52:59.913 362 11922.65 138.65 52590.41 88888.00 2014-12-28 07:53:00.413 362 11922.65 138.68 52590.45 88888.00 2014-12-28 07:53:00.913 362 11922.63 138.69 52590.46 88888.00 2014-12-28 07:53:01.413 362 11922.58 138.68 52590.49 88888.00 2014-12-28 07:53:01.913 362 11922.62 138.65 52590.47 88888.00 2014-12-28 07:53:02.413 362 11922.58 138.64 52590.43 88888.00 2014-12-28 07:53:02.913 362 11922.54 138.65 52590.42 88888.00 2014-12-28 07:53:03.412 362 11922.53 138.70 52590.40 88888.00 2014-12-28 07:53:03.912 362 11922.52 138.72 52590.43 88888.00 2014-12-28 07:53:04.412 362 11922.53 138.72 52590.47 88888.00 2014-12-28 07:53:04.912 362 11922.53 138.69 52590.51 88888.00 2014-12-28 07:53:05.412 362 11922.52 138.71 52590.46 88888.00 2014-12-28 07:53:05.912 362 11922.53 138.72 52590.43 88888.00 2014-12-28 07:53:06.412 362 11922.53 138.73 52590.41 88888.00 2014-12-28 07:53:06.912 362 11922.54 138.76 52590.46 88888.00 2014-12-28 07:53:07.412 362 11922.57 138.77 52590.50 88888.00 2014-12-28 07:53:07.912 362 11922.58 138.73 52590.50 88888.00 2014-12-28 07:53:08.412 362 11922.56 138.71 52590.46 88888.00 2014-12-28 07:53:08.912 362 11922.53 138.73 52590.48 88888.00 2014-12-28 07:53:09.412 362 11922.53 138.73 52590.48 88888.00 2014-12-28 07:53:09.912 362 11922.54 138.73 52590.43 88888.00 2014-12-28 07:53:10.412 362 11922.53 138.68 52590.46 88888.00 2014-12-28 07:53:10.912 362 11922.51 138.60 52590.50 88888.00 2014-12-28 07:53:11.412 362 11922.53 138.61 52590.54 88888.00 2014-12-28 07:53:11.912 362 11922.52 138.63 52590.54 88888.00 2014-12-28 07:53:12.412 362 11922.46 138.60 52590.55 88888.00 2014-12-28 07:53:12.912 362 11922.45 138.64 52590.57 88888.00 2014-12-28 07:53:13.412 362 11922.48 138.62 52590.58 88888.00 2014-12-28 07:53:13.912 362 11922.45 138.64 52590.58 88888.00 2014-12-28 07:53:14.412 362 11922.51 138.63 52590.57 88888.00 2014-12-28 07:53:14.912 362 11922.53 138.61 52590.56 88888.00 2014-12-28 07:53:15.412 362 11922.52 138.61 52590.51 88888.00 2014-12-28 07:53:15.912 362 11922.49 138.60 52590.53 88888.00 2014-12-28 07:53:16.412 362 11922.54 138.60 52590.55 88888.00 2014-12-28 07:53:16.912 362 11922.56 138.61 52590.53 88888.00 2014-12-28 07:53:17.412 362 11922.57 138.62 52590.53 88888.00 2014-12-28 07:53:17.912 362 11922.52 138.63 52590.56 88888.00 2014-12-28 07:53:18.412 362 11922.55 138.64 52590.57 88888.00 2014-12-28 07:53:18.912 362 11922.56 138.61 52590.56 88888.00 2014-12-28 07:53:19.412 362 11922.56 138.64 52590.50 88888.00 2014-12-28 07:53:19.912 362 11922.56 138.67 52590.54 88888.00 2014-12-28 07:53:20.412 362 11922.58 138.70 52590.56 88888.00 2014-12-28 07:53:20.912 362 11922.57 138.67 52590.56 88888.00 2014-12-28 07:53:21.412 362 11922.55 138.64 52590.57 88888.00 2014-12-28 07:53:21.912 362 11922.52 138.63 52590.57 88888.00 2014-12-28 07:53:22.412 362 11922.49 138.64 52590.55 88888.00 2014-12-28 07:53:22.912 362 11922.48 138.70 52590.54 88888.00 2014-12-28 07:53:23.412 362 11922.54 138.74 52590.56 88888.00 2014-12-28 07:53:23.912 362 11922.53 138.68 52590.55 88888.00 2014-12-28 07:53:24.412 362 11922.46 138.64 52590.54 88888.00 2014-12-28 07:53:24.912 362 11922.49 138.68 52590.51 88888.00 2014-12-28 07:53:25.412 362 11922.52 138.69 52590.46 88888.00 2014-12-28 07:53:25.912 362 11922.53 138.71 52590.47 88888.00 2014-12-28 07:53:26.412 362 11922.55 138.71 52590.48 88888.00 2014-12-28 07:53:26.912 362 11922.56 138.65 52590.53 88888.00 2014-12-28 07:53:27.412 362 11922.57 138.70 52590.53 88888.00 2014-12-28 07:53:27.912 362 11922.54 138.76 52590.51 88888.00 2014-12-28 07:53:28.412 362 11922.53 138.74 52590.54 88888.00 2014-12-28 07:53:28.912 362 11922.54 138.71 52590.51 88888.00 2014-12-28 07:53:29.412 362 11922.53 138.73 52590.50 88888.00 2014-12-28 07:53:29.912 362 11922.53 138.77 52590.51 88888.00 2014-12-28 07:53:30.412 362 11922.51 138.79 52590.51 88888.00 2014-12-28 07:53:30.912 362 11922.46 138.78 52590.49 88888.00 2014-12-28 07:53:31.412 362 11922.45 138.78 52590.48 88888.00 2014-12-28 07:53:31.912 362 11922.45 138.74 52590.47 88888.00 2014-12-28 07:53:32.412 362 11922.46 138.73 52590.51 88888.00 2014-12-28 07:53:32.912 362 11922.47 138.71 52590.53 88888.00 2014-12-28 07:53:33.412 362 11922.45 138.70 52590.53 88888.00 2014-12-28 07:53:33.912 362 11922.49 138.71 52590.54 88888.00 2014-12-28 07:53:34.412 362 11922.51 138.73 52590.56 88888.00 2014-12-28 07:53:34.912 362 11922.48 138.72 52590.53 88888.00 2014-12-28 07:53:35.412 362 11922.46 138.73 52590.53 88888.00 2014-12-28 07:53:35.912 362 11922.52 138.77 52590.51 88888.00 2014-12-28 07:53:36.412 362 11922.51 138.73 52590.51 88888.00 2014-12-28 07:53:36.912 362 11922.44 138.72 52590.53 88888.00 2014-12-28 07:53:37.412 362 11922.45 138.72 52590.54 88888.00 2014-12-28 07:53:37.912 362 11922.43 138.73 52590.53 88888.00 2014-12-28 07:53:38.412 362 11922.40 138.73 52590.56 88888.00 2014-12-28 07:53:38.912 362 11922.38 138.70 52590.56 88888.00 2014-12-28 07:53:39.412 362 11922.34 138.72 52590.55 88888.00 2014-12-28 07:53:39.912 362 11922.36 138.74 52590.54 88888.00 2014-12-28 07:53:40.412 362 11922.40 138.71 52590.53 88888.00 2014-12-28 07:53:40.912 362 11922.45 138.69 52590.51 88888.00 2014-12-28 07:53:41.412 362 11922.44 138.73 52590.49 88888.00 2014-12-28 07:53:41.912 362 11922.46 138.78 52590.47 88888.00 2014-12-28 07:53:42.412 362 11922.44 138.79 52590.49 88888.00 2014-12-28 07:53:42.912 362 11922.45 138.78 52590.42 88888.00 2014-12-28 07:53:43.412 362 11922.42 138.79 52590.42 88888.00 2014-12-28 07:53:43.912 362 11922.39 138.83 52590.43 88888.00 2014-12-28 07:53:44.412 362 11922.42 138.83 52590.45 88888.00 2014-12-28 07:53:44.912 362 11922.40 138.81 52590.47 88888.00 2014-12-28 07:53:45.412 362 11922.40 138.78 52590.50 88888.00 2014-12-28 07:53:45.912 362 11922.42 138.77 52590.48 88888.00 2014-12-28 07:53:46.412 362 11922.44 138.80 52590.46 88888.00 2014-12-28 07:53:46.912 362 11922.47 138.83 52590.45 88888.00 2014-12-28 07:53:47.412 362 11922.46 138.88 52590.45 88888.00 2014-12-28 07:53:47.912 362 11922.46 138.86 52590.49 88888.00 2014-12-28 07:53:48.412 362 11922.42 138.81 52590.47 88888.00 2014-12-28 07:53:48.912 362 11922.43 138.82 52590.49 88888.00 2014-12-28 07:53:49.412 362 11922.52 138.82 52590.50 88888.00 2014-12-28 07:53:49.912 362 11922.49 138.84 52590.50 88888.00 2014-12-28 07:53:50.412 362 11922.47 138.82 52590.50 88888.00 2014-12-28 07:53:50.912 362 11922.47 138.81 52590.50 88888.00 2014-12-28 07:53:51.412 362 11922.49 138.80 52590.50 88888.00 2014-12-28 07:53:51.912 362 11922.52 138.81 52590.51 88888.00 2014-12-28 07:53:52.412 362 11922.51 138.80 52590.49 88888.00 2014-12-28 07:53:52.912 362 11922.52 138.80 52590.46 88888.00 2014-12-28 07:53:53.412 362 11922.47 138.78 52590.46 88888.00 2014-12-28 07:53:53.912 362 11922.46 138.79 52590.49 88888.00 2014-12-28 07:53:54.412 362 11922.45 138.78 52590.50 88888.00 2014-12-28 07:53:54.912 362 11922.46 138.78 52590.49 88888.00 2014-12-28 07:53:55.412 362 11922.49 138.78 52590.51 88888.00 2014-12-28 07:53:55.912 362 11922.48 138.77 52590.51 88888.00 2014-12-28 07:53:56.412 362 11922.48 138.79 52590.55 88888.00 2014-12-28 07:53:56.912 362 11922.47 138.77 52590.54 88888.00 2014-12-28 07:53:57.412 362 11922.45 138.73 52590.53 88888.00 2014-12-28 07:53:57.912 362 11922.48 138.65 52590.51 88888.00 2014-12-28 07:53:58.412 362 11922.53 138.61 52590.48 88888.00 2014-12-28 07:53:58.912 362 11922.56 138.61 52590.47 88888.00 2014-12-28 07:53:59.412 362 11922.55 138.63 52590.51 88888.00 2014-12-28 07:53:59.912 362 11922.56 138.63 52590.51 88888.00 2014-12-28 07:54:00.412 362 11922.61 138.63 52590.48 88888.00 2014-12-28 07:54:00.912 362 11922.55 138.65 52590.48 88888.00 2014-12-28 07:54:01.412 362 11922.51 138.65 52590.49 88888.00 2014-12-28 07:54:01.912 362 11922.48 138.64 52590.48 88888.00 2014-12-28 07:54:02.412 362 11922.49 138.64 52590.49 88888.00 2014-12-28 07:54:02.912 362 11922.53 138.63 52590.49 88888.00 2014-12-28 07:54:03.412 362 11922.53 138.64 52590.47 88888.00 2014-12-28 07:54:03.912 362 11922.49 138.68 52590.48 88888.00 2014-12-28 07:54:04.412 362 11922.47 138.70 52590.49 88888.00 2014-12-28 07:54:04.912 362 11922.46 138.64 52590.50 88888.00 2014-12-28 07:54:05.412 362 11922.45 138.63 52590.49 88888.00 2014-12-28 07:54:05.912 362 11922.46 138.69 52590.50 88888.00 2014-12-28 07:54:06.412 362 11922.49 138.73 52590.53 88888.00 2014-12-28 07:54:06.912 362 11922.46 138.73 52590.53 88888.00 2014-12-28 07:54:07.412 362 11922.46 138.70 52590.49 88888.00 2014-12-28 07:54:07.912 362 11922.48 138.65 52590.49 88888.00 2014-12-28 07:54:08.412 362 11922.46 138.68 52590.53 88888.00 2014-12-28 07:54:08.912 362 11922.49 138.65 52590.50 88888.00 2014-12-28 07:54:09.412 362 11922.47 138.61 52590.54 88888.00 2014-12-28 07:54:09.912 362 11922.51 138.60 52590.54 88888.00 2014-12-28 07:54:10.412 362 11922.43 138.62 52590.53 88888.00 2014-12-28 07:54:10.912 362 11922.43 138.63 52590.54 88888.00 2014-12-28 07:54:11.412 362 11922.45 138.63 52590.53 88888.00 2014-12-28 07:54:11.912 362 11922.44 138.61 52590.54 88888.00 2014-12-28 07:54:12.412 362 11922.39 138.58 52590.56 88888.00 2014-12-28 07:54:12.912 362 11922.45 138.58 52590.58 88888.00 2014-12-28 07:54:13.412 362 11922.46 138.65 52590.53 88888.00 2014-12-28 07:54:13.912 362 11922.46 138.70 52590.53 88888.00 2014-12-28 07:54:14.412 362 11922.40 138.67 52590.53 88888.00 2014-12-28 07:54:14.912 362 11922.35 138.65 52590.51 88888.00 2014-12-28 07:54:15.412 362 11922.34 138.61 52590.50 88888.00 2014-12-28 07:54:15.912 362 11922.35 138.59 52590.50 88888.00 2014-12-28 07:54:16.412 362 11922.36 138.59 52590.48 88888.00 2014-12-28 07:54:16.912 362 11922.37 138.61 52590.47 88888.00 2014-12-28 07:54:17.412 362 11922.35 138.60 52590.48 88888.00 2014-12-28 07:54:17.912 362 11922.30 138.59 52590.46 88888.00 2014-12-28 07:54:18.412 362 11922.28 138.55 52590.47 88888.00 2014-12-28 07:54:18.912 362 11922.28 138.55 52590.50 88888.00 2014-12-28 07:54:19.412 362 11922.31 138.62 52590.51 88888.00 2014-12-28 07:54:19.912 362 11922.35 138.61 52590.53 88888.00 2014-12-28 07:54:20.412 362 11922.34 138.58 52590.47 88888.00 2014-12-28 07:54:20.912 362 11922.30 138.61 52590.45 88888.00 2014-12-28 07:54:21.412 362 11922.26 138.60 52590.42 88888.00 2014-12-28 07:54:21.912 362 11922.29 138.60 52590.47 88888.00 2014-12-28 07:54:22.412 362 11922.31 138.59 52590.48 88888.00 2014-12-28 07:54:22.912 362 11922.27 138.59 52590.47 88888.00 2014-12-28 07:54:23.412 362 11922.23 138.63 52590.49 88888.00 2014-12-28 07:54:23.912 362 11922.27 138.62 52590.47 88888.00 2014-12-28 07:54:24.412 362 11922.27 138.61 52590.50 88888.00 2014-12-28 07:54:24.912 362 11922.28 138.59 52590.50 88888.00 2014-12-28 07:54:25.412 362 11922.26 138.62 52590.53 88888.00 2014-12-28 07:54:25.912 362 11922.28 138.64 52590.51 88888.00 2014-12-28 07:54:26.412 362 11922.35 138.65 52590.50 88888.00 2014-12-28 07:54:26.912 362 11922.29 138.65 52590.50 88888.00 2014-12-28 07:54:27.412 362 11922.30 138.70 52590.54 88888.00 2014-12-28 07:54:27.912 362 11922.28 138.71 52590.54 88888.00 2014-12-28 07:54:28.412 362 11922.27 138.69 52590.49 88888.00 2014-12-28 07:54:28.912 362 11922.23 138.65 52590.47 88888.00 2014-12-28 07:54:29.412 362 11922.26 138.65 52590.45 88888.00 2014-12-28 07:54:29.912 362 11922.30 138.67 52590.38 88888.00 2014-12-28 07:54:30.412 362 11922.34 138.72 52590.38 88888.00 2014-12-28 07:54:30.912 362 11922.35 138.74 52590.42 88888.00 2014-12-28 07:54:31.412 362 11922.33 138.73 52590.40 88888.00 2014-12-28 07:54:31.912 362 11922.34 138.64 52590.39 88888.00 2014-12-28 07:54:32.412 362 11922.39 138.61 52590.43 88888.00 2014-12-28 07:54:32.912 362 11922.42 138.62 52590.43 88888.00 2014-12-28 07:54:33.412 362 11922.36 138.62 52590.43 88888.00 2014-12-28 07:54:33.912 362 11922.35 138.64 52590.47 88888.00 2014-12-28 07:54:34.412 362 11922.30 138.68 52590.50 88888.00 2014-12-28 07:54:34.912 362 11922.28 138.70 52590.53 88888.00 2014-12-28 07:54:35.412 362 11922.29 138.65 52590.53 88888.00 2014-12-28 07:54:35.912 362 11922.29 138.63 52590.53 88888.00 2014-12-28 07:54:36.412 362 11922.29 138.63 52590.51 88888.00 2014-12-28 07:54:36.912 362 11922.28 138.63 52590.53 88888.00 2014-12-28 07:54:37.412 362 11922.30 138.59 52590.50 88888.00 2014-12-28 07:54:37.912 362 11922.36 138.62 52590.51 88888.00 2014-12-28 07:54:38.412 362 11922.35 138.68 52590.56 88888.00 2014-12-28 07:54:38.912 362 11922.33 138.62 52590.51 88888.00 2014-12-28 07:54:39.412 362 11922.34 138.57 52590.49 88888.00 2014-12-28 07:54:39.912 362 11922.35 138.57 52590.50 88888.00 2014-12-28 07:54:40.412 362 11922.37 138.53 52590.45 88888.00 2014-12-28 07:54:40.912 362 11922.45 138.54 52590.42 88888.00 2014-12-28 07:54:41.412 362 11922.52 138.52 52590.41 88888.00 2014-12-28 07:54:41.912 362 11922.49 138.57 52590.41 88888.00 2014-12-28 07:54:42.412 362 11922.44 138.63 52590.45 88888.00 2014-12-28 07:54:42.912 362 11922.40 138.60 52590.45 88888.00 2014-12-28 07:54:43.412 362 11922.43 138.55 52590.48 88888.00 2014-12-28 07:54:43.912 362 11922.44 138.55 52590.47 88888.00 2014-12-28 07:54:44.412 362 11922.45 138.57 52590.45 88888.00 2014-12-28 07:54:44.912 362 11922.49 138.57 52590.43 88888.00 2014-12-28 07:54:45.412 362 11922.46 138.58 52590.43 88888.00 2014-12-28 07:54:45.912 362 11922.42 138.61 52590.46 88888.00 2014-12-28 07:54:46.412 362 11922.42 138.61 52590.46 88888.00 2014-12-28 07:54:46.912 362 11922.38 138.57 52590.46 88888.00 2014-12-28 07:54:47.412 362 11922.37 138.55 52590.46 88888.00 2014-12-28 07:54:47.912 362 11922.36 138.54 52590.48 88888.00 2014-12-28 07:54:48.412 362 11922.37 138.58 52590.50 88888.00 2014-12-28 07:54:48.912 362 11922.34 138.53 52590.51 88888.00 2014-12-28 07:54:49.412 362 11922.30 138.53 52590.51 88888.00 2014-12-28 07:54:49.912 362 11922.33 138.59 52590.53 88888.00 2014-12-28 07:54:50.412 362 11922.36 138.61 52590.53 88888.00 2014-12-28 07:54:50.912 362 11922.37 138.63 52590.51 88888.00 2014-12-28 07:54:51.412 362 11922.35 138.62 52590.53 88888.00 2014-12-28 07:54:51.912 362 11922.33 138.61 52590.55 88888.00 2014-12-28 07:54:52.412 362 11922.35 138.59 52590.53 88888.00 2014-12-28 07:54:52.912 362 11922.34 138.59 52590.54 88888.00 2014-12-28 07:54:53.412 362 11922.33 138.64 52590.51 88888.00 2014-12-28 07:54:53.912 362 11922.31 138.65 52590.49 88888.00 2014-12-28 07:54:54.412 362 11922.30 138.71 52590.57 88888.00 2014-12-28 07:54:54.912 362 11922.30 138.70 52590.57 88888.00 2014-12-28 07:54:55.412 362 11922.28 138.69 52590.56 88888.00 2014-12-28 07:54:55.912 362 11922.25 138.71 52590.57 88888.00 2014-12-28 07:54:56.412 362 11922.28 138.67 52590.57 88888.00 2014-12-28 07:54:56.912 362 11922.27 138.60 52590.56 88888.00 2014-12-28 07:54:57.412 362 11922.26 138.60 52590.55 88888.00 2014-12-28 07:54:57.912 362 11922.20 138.62 52590.55 88888.00 2014-12-28 07:54:58.412 362 11922.21 138.55 52590.58 88888.00 2014-12-28 07:54:58.912 362 11922.21 138.50 52590.56 88888.00 2014-12-28 07:54:59.412 362 11922.20 138.55 52590.55 88888.00 2014-12-28 07:54:59.912 362 11922.21 138.59 52590.57 88888.00 2014-12-28 07:55:00.412 362 11922.22 138.60 52590.56 88888.00 2014-12-28 07:55:00.912 362 11922.25 138.62 52590.56 88888.00 2014-12-28 07:55:01.412 362 11922.26 138.64 52590.56 88888.00 2014-12-28 07:55:01.912 362 11922.27 138.68 52590.57 88888.00 2014-12-28 07:55:02.412 362 11922.26 138.70 52590.59 88888.00 2014-12-28 07:55:02.912 362 11922.23 138.69 52590.60 88888.00 2014-12-28 07:55:03.412 362 11922.18 138.68 52590.55 88888.00 2014-12-28 07:55:03.912 362 11922.17 138.64 52590.56 88888.00 2014-12-28 07:55:04.412 362 11922.22 138.65 52590.53 88888.00 2014-12-28 07:55:04.912 362 11922.26 138.67 52590.53 88888.00 2014-12-28 07:55:05.412 362 11922.33 138.68 52590.53 88888.00 2014-12-28 07:55:05.912 362 11922.33 138.69 52590.53 88888.00 2014-12-28 07:55:06.412 362 11922.31 138.67 52590.56 88888.00 2014-12-28 07:55:06.912 362 11922.30 138.69 52590.54 88888.00 2014-12-28 07:55:07.412 362 11922.29 138.69 52590.55 88888.00 2014-12-28 07:55:07.912 362 11922.27 138.71 52590.56 88888.00 2014-12-28 07:55:08.412 362 11922.29 138.69 52590.56 88888.00 2014-12-28 07:55:08.912 362 11922.25 138.65 52590.55 88888.00 2014-12-28 07:55:09.412 362 11922.23 138.64 52590.55 88888.00 2014-12-28 07:55:09.912 362 11922.23 138.63 52590.58 88888.00 2014-12-28 07:55:10.412 362 11922.27 138.60 52590.62 88888.00 2014-12-28 07:55:10.912 362 11922.28 138.54 52590.58 88888.00 2014-12-28 07:55:11.412 362 11922.28 138.55 52590.60 88888.00 2014-12-28 07:55:11.912 362 11922.26 138.59 52590.62 88888.00 2014-12-28 07:55:12.412 362 11922.27 138.64 52590.60 88888.00 2014-12-28 07:55:12.912 362 11922.31 138.68 52590.59 88888.00 2014-12-28 07:55:13.412 362 11922.30 138.61 52590.59 88888.00 2014-12-28 07:55:13.912 362 11922.28 138.61 52590.59 88888.00 2014-12-28 07:55:14.412 362 11922.26 138.59 52590.58 88888.00 2014-12-28 07:55:14.912 362 11922.25 138.63 52590.58 88888.00 2014-12-28 07:55:15.412 362 11922.26 138.69 52590.60 88888.00 2014-12-28 07:55:15.912 362 11922.23 138.71 52590.58 88888.00 2014-12-28 07:55:16.412 362 11922.22 138.76 52590.60 88888.00 2014-12-28 07:55:16.912 362 11922.21 138.79 52590.62 88888.00 2014-12-28 07:55:17.412 362 11922.16 138.72 52590.62 88888.00 2014-12-28 07:55:17.912 362 11922.13 138.69 52590.62 88888.00 2014-12-28 07:55:18.413 362 11922.16 138.70 52590.63 88888.00 2014-12-28 07:55:18.913 362 11922.12 138.71 52590.65 88888.00 2014-12-28 07:55:19.413 362 11922.08 138.72 52590.62 88888.00 2014-12-28 07:55:19.913 362 11922.09 138.70 52590.63 88888.00 2014-12-28 07:55:20.413 362 11922.12 138.67 52590.57 88888.00 2014-12-28 07:55:20.913 362 11922.17 138.68 52590.58 88888.00 2014-12-28 07:55:21.413 362 11922.16 138.69 52590.58 88888.00 2014-12-28 07:55:21.913 362 11922.14 138.62 52590.57 88888.00 2014-12-28 07:55:22.413 362 11922.12 138.64 52590.54 88888.00 2014-12-28 07:55:22.913 362 11922.10 138.65 52590.57 88888.00 2014-12-28 07:55:23.413 362 11922.11 138.67 52590.54 88888.00 2014-12-28 07:55:23.913 362 11922.08 138.70 52590.53 88888.00 2014-12-28 07:55:24.413 362 11922.08 138.68 52590.57 88888.00 2014-12-28 07:55:24.913 362 11922.08 138.71 52590.60 88888.00 2014-12-28 07:55:25.413 362 11922.09 138.72 52590.62 88888.00 2014-12-28 07:55:25.913 362 11922.12 138.72 52590.59 88888.00 2014-12-28 07:55:26.413 362 11922.10 138.68 52590.58 88888.00 2014-12-28 07:55:26.913 362 11922.12 138.69 52590.57 88888.00 2014-12-28 07:55:27.413 362 11922.16 138.69 52590.55 88888.00 2014-12-28 07:55:27.913 362 11922.16 138.72 52590.50 88888.00 2014-12-28 07:55:28.413 362 11922.16 138.73 52590.51 88888.00 2014-12-28 07:55:28.913 362 11922.14 138.72 52590.54 88888.00 2014-12-28 07:55:29.413 362 11922.16 138.72 52590.54 88888.00 2014-12-28 07:55:29.913 362 11922.16 138.73 52590.55 88888.00 2014-12-28 07:55:30.413 362 11922.16 138.72 52590.58 88888.00 2014-12-28 07:55:30.913 362 11922.16 138.69 52590.58 88888.00 2014-12-28 07:55:31.413 362 11922.17 138.70 52590.58 88888.00 2014-12-28 07:55:31.913 362 11922.20 138.67 52590.57 88888.00 2014-12-28 07:55:32.413 362 11922.21 138.70 52590.53 88888.00 2014-12-28 07:55:32.913 362 11922.18 138.73 52590.56 88888.00 2014-12-28 07:55:33.413 362 11922.19 138.72 52590.58 88888.00 2014-12-28 07:55:33.913 362 11922.18 138.71 52590.57 88888.00 2014-12-28 07:55:34.413 362 11922.14 138.71 52590.55 88888.00 2014-12-28 07:55:34.913 362 11922.19 138.70 52590.54 88888.00 2014-12-28 07:55:35.413 362 11922.22 138.70 52590.57 88888.00 2014-12-28 07:55:35.913 362 11922.22 138.69 52590.57 88888.00 2014-12-28 07:55:36.413 362 11922.17 138.69 52590.55 88888.00 2014-12-28 07:55:36.913 362 11922.20 138.71 52590.54 88888.00 2014-12-28 07:55:37.413 362 11922.20 138.73 52590.54 88888.00 2014-12-28 07:55:37.913 362 11922.20 138.76 52590.53 88888.00 2014-12-28 07:55:38.413 362 11922.20 138.74 52590.53 88888.00 2014-12-28 07:55:38.913 362 11922.19 138.77 52590.56 88888.00 2014-12-28 07:55:39.413 362 11922.20 138.82 52590.55 88888.00 2014-12-28 07:55:39.913 362 11922.25 138.86 52590.53 88888.00 2014-12-28 07:55:40.413 362 11922.28 138.84 52590.55 88888.00 2014-12-28 07:55:40.913 362 11922.28 138.83 52590.56 88888.00 2014-12-28 07:55:41.413 362 11922.25 138.80 52590.54 88888.00 2014-12-28 07:55:41.913 362 11922.26 138.86 52590.53 88888.00 2014-12-28 07:55:42.413 362 11922.28 138.88 52590.51 88888.00 2014-12-28 07:55:42.913 362 11922.25 138.88 52590.53 88888.00 2014-12-28 07:55:43.413 362 11922.26 138.83 52590.57 88888.00 2014-12-28 07:55:43.913 362 11922.29 138.86 52590.64 88888.00 2014-12-28 07:55:44.413 362 11922.25 138.88 52590.64 88888.00 2014-12-28 07:55:44.913 362 11922.20 138.84 52590.64 88888.00 2014-12-28 07:55:45.413 362 11922.21 138.82 52590.60 88888.00 2014-12-28 07:55:45.913 362 11922.19 138.83 52590.57 88888.00 2014-12-28 07:55:46.413 362 11922.25 138.82 52590.58 88888.00 2014-12-28 07:55:46.913 362 11922.26 138.83 52590.56 88888.00 2014-12-28 07:55:47.413 362 11922.22 138.86 52590.55 88888.00 2014-12-28 07:55:47.913 362 11922.23 138.86 52590.54 88888.00 2014-12-28 07:55:48.413 362 11922.26 138.88 52590.55 88888.00 2014-12-28 07:55:48.913 362 11922.23 138.89 52590.58 88888.00 2014-12-28 07:55:49.413 362 11922.23 138.84 52590.60 88888.00 2014-12-28 07:55:49.913 362 11922.21 138.89 52590.62 88888.00 2014-12-28 07:55:50.413 362 11922.21 138.87 52590.62 88888.00 2014-12-28 07:55:50.913 362 11922.23 138.88 52590.62 88888.00 2014-12-28 07:55:51.413 362 11922.27 138.88 52590.58 88888.00 2014-12-28 07:55:51.913 362 11922.31 138.87 52590.60 88888.00 2014-12-28 07:55:52.413 362 11922.29 138.90 52590.60 88888.00 2014-12-28 07:55:52.913 362 11922.27 138.92 52590.59 88888.00 2014-12-28 07:55:53.413 362 11922.28 138.93 52590.60 88888.00 2014-12-28 07:55:53.913 362 11922.28 138.91 52590.58 88888.00 2014-12-28 07:55:54.413 362 11922.34 138.92 52590.57 88888.00 2014-12-28 07:55:54.913 362 11922.39 138.97 52590.58 88888.00 2014-12-28 07:55:55.413 362 11922.38 138.98 52590.60 88888.00 2014-12-28 07:55:55.913 362 11922.37 138.94 52590.58 88888.00 2014-12-28 07:55:56.413 362 11922.36 138.89 52590.55 88888.00 2014-12-28 07:55:56.913 362 11922.37 138.89 52590.54 88888.00 2014-12-28 07:55:57.413 362 11922.39 138.92 52590.54 88888.00 2014-12-28 07:55:57.913 362 11922.38 138.94 52590.54 88888.00 2014-12-28 07:55:58.413 362 11922.38 138.93 52590.53 88888.00 2014-12-28 07:55:58.913 362 11922.42 138.92 52590.54 88888.00 2014-12-28 07:55:59.413 362 11922.43 138.93 52590.53 88888.00 2014-12-28 07:55:59.913 362 11922.43 138.91 52590.53 88888.00 2014-12-28 07:56:00.413 362 11922.38 138.89 52590.51 88888.00 2014-12-28 07:56:00.913 362 11922.37 138.88 52590.50 88888.00 2014-12-28 07:56:01.413 362 11922.40 138.83 52590.53 88888.00 2014-12-28 07:56:01.913 362 11922.47 138.82 52590.55 88888.00 2014-12-28 07:56:02.413 362 11922.48 138.88 52590.56 88888.00 2014-12-28 07:56:02.913 362 11922.48 138.90 52590.56 88888.00 2014-12-28 07:56:03.413 362 11922.46 138.88 52590.57 88888.00 2014-12-28 07:56:03.913 362 11922.40 138.84 52590.59 88888.00 2014-12-28 07:56:04.413 362 11922.38 138.84 52590.57 88888.00 2014-12-28 07:56:04.913 362 11922.35 138.88 52590.60 88888.00 2014-12-28 07:56:05.413 362 11922.36 138.88 52590.65 88888.00 2014-12-28 07:56:05.913 362 11922.36 138.90 52590.66 88888.00 2014-12-28 07:56:06.413 362 11922.40 138.88 52590.58 88888.00 2014-12-28 07:56:06.913 362 11922.44 138.88 52590.55 88888.00 2014-12-28 07:56:07.413 362 11922.46 138.88 52590.56 88888.00 2014-12-28 07:56:07.913 362 11922.44 138.86 52590.60 88888.00 2014-12-28 07:56:08.413 362 11922.45 138.88 52590.58 88888.00 2014-12-28 07:56:08.913 362 11922.53 138.89 52590.57 88888.00 2014-12-28 07:56:09.413 362 11922.53 138.88 52590.59 88888.00 2014-12-28 07:56:09.913 362 11922.51 138.82 52590.62 88888.00 2014-12-28 07:56:10.413 362 11922.49 138.83 52590.60 88888.00 2014-12-28 07:56:10.913 362 11922.49 138.83 52590.62 88888.00 2014-12-28 07:56:11.413 362 11922.49 138.89 52590.62 88888.00 2014-12-28 07:56:11.913 362 11922.48 138.86 52590.59 88888.00 2014-12-28 07:56:12.413 362 11922.43 138.82 52590.60 88888.00 2014-12-28 07:56:12.913 362 11922.39 138.82 52590.60 88888.00 2014-12-28 07:56:13.413 362 11922.38 138.87 52590.62 88888.00 2014-12-28 07:56:13.913 362 11922.44 138.87 52590.62 88888.00 2014-12-28 07:56:14.413 362 11922.45 138.86 52590.63 88888.00 2014-12-28 07:56:14.913 362 11922.44 138.89 52590.62 88888.00 2014-12-28 07:56:15.413 362 11922.44 138.90 52590.64 88888.00 2014-12-28 07:56:15.913 362 11922.46 138.86 52590.60 88888.00 2014-12-28 07:56:16.413 362 11922.44 138.81 52590.60 88888.00 2014-12-28 07:56:16.913 362 11922.39 138.81 52590.63 88888.00 2014-12-28 07:56:17.413 362 11922.38 138.81 52590.65 88888.00 2014-12-28 07:56:17.913 362 11922.43 138.80 52590.63 88888.00 2014-12-28 07:56:18.413 362 11922.40 138.77 52590.62 88888.00 2014-12-28 07:56:18.913 362 11922.43 138.82 52590.65 88888.00 2014-12-28 07:56:19.413 362 11922.45 138.82 52590.65 88888.00 2014-12-28 07:56:19.913 362 11922.48 138.82 52590.64 88888.00 2014-12-28 07:56:20.413 362 11922.49 138.78 52590.62 88888.00 2014-12-28 07:56:20.913 362 11922.49 138.67 52590.63 88888.00 2014-12-28 07:56:21.413 362 11922.46 138.61 52590.62 88888.00 2014-12-28 07:56:21.913 362 11922.40 138.62 52590.60 88888.00 2014-12-28 07:56:22.413 362 11922.45 138.62 52590.58 88888.00 2014-12-28 07:56:22.913 362 11922.47 138.61 52590.60 88888.00 2014-12-28 07:56:23.413 362 11922.52 138.63 52590.62 88888.00 2014-12-28 07:56:23.913 362 11922.51 138.64 52590.64 88888.00 2014-12-28 07:56:24.413 362 11922.49 138.65 52590.65 88888.00 2014-12-28 07:56:24.913 362 11922.46 138.65 52590.64 88888.00 2014-12-28 07:56:25.413 362 11922.51 138.64 52590.62 88888.00 2014-12-28 07:56:25.913 362 11922.60 138.63 52590.64 88888.00 2014-12-28 07:56:26.413 362 11922.60 138.60 52590.62 88888.00 2014-12-28 07:56:26.913 362 11922.65 138.64 52590.63 88888.00 2014-12-28 07:56:27.413 362 11922.80 138.63 52590.63 88888.00 2014-12-28 07:56:27.913 362 11922.82 138.60 52590.62 88888.00 2014-12-28 07:56:28.413 362 11922.79 138.51 52590.62 88888.00 2014-12-28 07:56:28.913 362 11922.79 138.51 52590.58 88888.00 2014-12-28 07:56:29.413 362 11922.81 138.57 52590.57 88888.00 2014-12-28 07:56:29.913 362 11922.82 138.55 52590.60 88888.00 2014-12-28 07:56:30.413 362 11922.81 138.50 52590.64 88888.00 2014-12-28 07:56:30.913 362 11922.80 138.52 52590.65 88888.00 2014-12-28 07:56:31.413 362 11922.79 138.51 52590.65 88888.00 2014-12-28 07:56:31.913 362 11922.79 138.47 52590.63 88888.00 2014-12-28 07:56:32.413 362 11922.81 138.48 52590.62 88888.00 2014-12-28 07:56:32.913 362 11922.83 138.45 52590.65 88888.00 2014-12-28 07:56:33.413 362 11922.80 138.42 52590.64 88888.00 2014-12-28 07:56:33.913 362 11922.72 138.39 52590.63 88888.00 2014-12-28 07:56:34.413 362 11922.55 138.39 52590.62 88888.00 2014-12-28 07:56:34.913 362 11922.53 138.35 52590.62 88888.00 2014-12-28 07:56:35.413 362 11922.62 138.35 52590.60 88888.00 2014-12-28 07:56:35.913 362 11922.77 138.34 52590.64 88888.00 2014-12-28 07:56:36.413 362 11922.80 138.31 52590.60 88888.00 2014-12-28 07:56:36.913 362 11922.81 138.32 52590.58 88888.00 2014-12-28 07:56:37.413 362 11922.78 138.32 52590.59 88888.00 2014-12-28 07:56:37.913 362 11922.72 138.28 52590.58 88888.00 2014-12-28 07:56:38.413 362 11922.60 138.24 52590.55 88888.00 2014-12-28 07:56:38.913 362 11922.45 138.23 52590.55 88888.00 2014-12-28 07:56:39.413 362 11922.44 138.22 52590.57 88888.00 2014-12-28 07:56:39.913 362 11922.42 138.20 52590.62 88888.00 2014-12-28 07:56:40.413 362 11922.37 138.20 52590.56 88888.00 2014-12-28 07:56:40.913 362 11922.40 138.24 52590.57 88888.00 2014-12-28 07:56:41.413 362 11922.45 138.25 52590.62 88888.00 2014-12-28 07:56:41.913 362 11922.40 138.23 52590.64 88888.00 2014-12-28 07:56:42.413 362 11922.37 138.19 52590.69 88888.00 2014-12-28 07:56:42.913 362 11922.35 138.16 52590.66 88888.00 2014-12-28 07:56:43.413 362 11922.35 138.15 52590.62 88888.00 2014-12-28 07:56:43.913 362 11922.38 138.16 52590.60 88888.00 2014-12-28 07:56:44.413 362 11922.40 138.18 52590.62 88888.00 2014-12-28 07:56:44.913 362 11922.38 138.11 52590.60 88888.00 2014-12-28 07:56:45.413 362 11922.31 138.10 52590.62 88888.00 2014-12-28 07:56:45.913 362 11922.35 138.05 52590.65 88888.00 2014-12-28 07:56:46.413 362 11922.36 138.03 52590.65 88888.00 2014-12-28 07:56:46.913 362 11922.35 138.02 52590.63 88888.00 2014-12-28 07:56:47.413 362 11922.33 138.01 52590.64 88888.00 2014-12-28 07:56:47.913 362 11922.35 138.02 52590.63 88888.00 2014-12-28 07:56:48.413 362 11922.35 138.04 52590.60 88888.00 2014-12-28 07:56:48.913 362 11922.36 138.04 52590.55 88888.00 2014-12-28 07:56:49.413 362 11922.34 138.00 52590.57 88888.00 2014-12-28 07:56:49.913 362 11922.34 137.95 52590.59 88888.00 2014-12-28 07:56:50.413 362 11922.35 137.93 52590.63 88888.00 2014-12-28 07:56:50.913 362 11922.39 137.93 52590.56 88888.00 2014-12-28 07:56:51.413 362 11922.43 137.95 52590.56 88888.00 2014-12-28 07:56:51.913 362 11922.38 137.96 52590.56 88888.00 2014-12-28 07:56:52.413 362 11922.39 137.97 52590.55 88888.00 2014-12-28 07:56:52.913 362 11922.38 137.99 52590.55 88888.00 2014-12-28 07:56:53.413 362 11922.37 137.96 52590.54 88888.00 2014-12-28 07:56:53.913 362 11922.38 137.94 52590.57 88888.00 2014-12-28 07:56:54.413 362 11922.39 137.95 52590.60 88888.00 2014-12-28 07:56:54.913 362 11922.36 137.92 52590.58 88888.00 2014-12-28 07:56:55.413 362 11922.37 137.91 52590.59 88888.00 2014-12-28 07:56:55.913 362 11922.40 137.90 52590.59 88888.00 2014-12-28 07:56:56.413 362 11922.42 137.90 52590.59 88888.00 2014-12-28 07:56:56.913 362 11922.40 137.89 52590.56 88888.00 2014-12-28 07:56:57.413 362 11922.39 137.92 52590.54 88888.00 2014-12-28 07:56:57.913 362 11922.39 137.90 52590.56 88888.00 2014-12-28 07:56:58.413 362 11922.38 137.90 52590.55 88888.00 2014-12-28 07:56:58.913 362 11922.36 137.90 52590.56 88888.00 2014-12-28 07:56:59.413 362 11922.34 137.85 52590.56 88888.00 2014-12-28 07:56:59.913 362 11922.36 137.85 52590.56 88888.00 2014-12-28 07:57:00.413 362 11922.35 137.85 52590.58 88888.00 2014-12-28 07:57:00.913 362 11922.37 137.85 52590.57 88888.00 2014-12-28 07:57:01.413 362 11922.39 137.87 52590.56 88888.00 2014-12-28 07:57:01.913 362 11922.36 137.85 52590.55 88888.00 2014-12-28 07:57:02.413 362 11922.36 137.84 52590.55 88888.00 2014-12-28 07:57:02.913 362 11922.38 137.85 52590.55 88888.00 2014-12-28 07:57:03.413 362 11922.38 137.87 52590.54 88888.00 2014-12-28 07:57:03.913 362 11922.35 137.85 52590.56 88888.00 2014-12-28 07:57:04.413 362 11922.35 137.84 52590.59 88888.00 2014-12-28 07:57:04.913 362 11922.36 137.85 52590.62 88888.00 2014-12-28 07:57:05.413 362 11922.37 137.86 52590.63 88888.00 2014-12-28 07:57:05.913 362 11922.33 137.87 52590.60 88888.00 2014-12-28 07:57:06.413 362 11922.31 137.85 52590.56 88888.00 2014-12-28 07:57:06.913 362 11922.34 137.84 52590.57 88888.00 2014-12-28 07:57:07.413 362 11922.34 137.82 52590.57 88888.00 2014-12-28 07:57:07.913 362 11922.34 137.85 52590.59 88888.00 2014-12-28 07:57:08.413 362 11922.35 137.91 52590.63 88888.00 2014-12-28 07:57:08.913 362 11922.35 137.95 52590.62 88888.00 2014-12-28 07:57:09.413 362 11922.34 137.94 52590.62 88888.00 2014-12-28 07:57:09.913 362 11922.30 137.92 52590.63 88888.00 2014-12-28 07:57:10.413 362 11922.35 137.93 52590.63 88888.00 2014-12-28 07:57:10.913 362 11922.35 137.93 52590.62 88888.00 2014-12-28 07:57:11.413 362 11922.38 137.90 52590.63 88888.00 2014-12-28 07:57:11.913 362 11922.39 137.84 52590.63 88888.00 2014-12-28 07:57:12.413 362 11922.36 137.87 52590.62 88888.00 2014-12-28 07:57:12.913 362 11922.33 137.89 52590.62 88888.00 2014-12-28 07:57:13.413 362 11922.28 137.80 52590.62 88888.00 2014-12-28 07:57:13.913 362 11922.28 137.81 52590.62 88888.00 2014-12-28 07:57:14.413 362 11922.28 137.86 52590.58 88888.00 2014-12-28 07:57:14.913 362 11922.29 137.86 52590.58 88888.00 2014-12-28 07:57:15.413 362 11922.30 137.91 52590.58 88888.00 2014-12-28 07:57:15.913 362 11922.29 137.91 52590.58 88888.00 2014-12-28 07:57:16.413 362 11922.31 137.90 52590.56 88888.00 2014-12-28 07:57:16.913 362 11922.33 137.89 52590.53 88888.00 2014-12-28 07:57:17.413 362 11922.30 137.86 52590.50 88888.00 2014-12-28 07:57:17.913 362 11922.29 137.81 52590.51 88888.00 2014-12-28 07:57:18.413 362 11922.30 137.80 52590.56 88888.00 2014-12-28 07:57:18.913 362 11922.37 137.83 52590.62 88888.00 2014-12-28 07:57:19.413 362 11922.35 137.86 52590.66 88888.00 2014-12-28 07:57:19.913 362 11922.35 137.87 52590.66 88888.00 2014-12-28 07:57:20.413 362 11922.37 137.86 52590.66 88888.00 2014-12-28 07:57:20.913 362 11922.36 137.86 52590.62 88888.00 2014-12-28 07:57:21.413 362 11922.29 137.87 52590.55 88888.00 2014-12-28 07:57:21.913 362 11922.29 137.87 52590.53 88888.00 2014-12-28 07:57:22.413 362 11922.31 137.87 52590.51 88888.00 2014-12-28 07:57:22.913 362 11922.36 137.91 52590.51 88888.00 2014-12-28 07:57:23.413 362 11922.34 137.89 52590.53 88888.00 2014-12-28 07:57:23.913 362 11922.31 137.86 52590.54 88888.00 2014-12-28 07:57:24.413 362 11922.36 137.86 52590.55 88888.00 2014-12-28 07:57:24.913 362 11922.36 137.90 52590.55 88888.00 2014-12-28 07:57:25.413 362 11922.38 137.89 52590.50 88888.00 2014-12-28 07:57:25.913 362 11922.39 137.90 52590.51 88888.00 2014-12-28 07:57:26.413 362 11922.38 137.93 52590.55 88888.00 2014-12-28 07:57:26.913 362 11922.38 137.94 52590.56 88888.00 2014-12-28 07:57:27.413 362 11922.36 137.93 52590.56 88888.00 2014-12-28 07:57:27.913 362 11922.34 137.95 52590.55 88888.00 2014-12-28 07:57:28.413 362 11922.35 137.96 52590.53 88888.00 2014-12-28 07:57:28.913 362 11922.36 137.95 52590.54 88888.00 2014-12-28 07:57:29.413 362 11922.37 138.00 52590.54 88888.00 2014-12-28 07:57:29.913 362 11922.40 137.97 52590.51 88888.00 2014-12-28 07:57:30.413 362 11922.45 137.95 52590.51 88888.00 2014-12-28 07:57:30.913 362 11922.51 137.95 52590.51 88888.00 2014-12-28 07:57:31.413 362 11922.53 137.94 52590.48 88888.00 2014-12-28 07:57:31.913 362 11922.47 137.90 52590.50 88888.00 2014-12-28 07:57:32.413 362 11922.44 137.90 52590.53 88888.00 2014-12-28 07:57:32.913 362 11922.45 137.87 52590.57 88888.00 2014-12-28 07:57:33.413 362 11922.48 137.90 52590.59 88888.00 2014-12-28 07:57:33.913 362 11922.49 137.93 52590.58 88888.00 2014-12-28 07:57:34.413 362 11922.51 137.97 52590.57 88888.00 2014-12-28 07:57:34.913 362 11922.49 137.93 52590.58 88888.00 2014-12-28 07:57:35.413 362 11922.51 137.94 52590.53 88888.00 2014-12-28 07:57:35.913 362 11922.53 137.96 52590.49 88888.00 2014-12-28 07:57:36.413 362 11922.54 137.92 52590.49 88888.00 2014-12-28 07:57:36.913 362 11922.54 137.92 52590.50 88888.00 2014-12-28 07:57:37.413 362 11922.55 137.92 52590.55 88888.00 2014-12-28 07:57:37.913 362 11922.54 137.93 52590.62 88888.00 2014-12-28 07:57:38.413 362 11922.48 137.95 52590.64 88888.00 2014-12-28 07:57:38.913 362 11922.49 137.95 52590.63 88888.00 2014-12-28 07:57:39.413 362 11922.54 137.93 52590.65 88888.00 2014-12-28 07:57:39.913 362 11922.53 137.92 52590.62 88888.00 2014-12-28 07:57:40.413 362 11922.52 137.94 52590.58 88888.00 2014-12-28 07:57:40.913 362 11922.49 137.91 52590.63 88888.00 2014-12-28 07:57:41.413 362 11922.52 137.92 52590.64 88888.00 2014-12-28 07:57:41.913 362 11922.55 137.93 52590.63 88888.00 2014-12-28 07:57:42.413 362 11922.53 137.95 52590.63 88888.00 2014-12-28 07:57:42.913 362 11922.49 137.94 52590.63 88888.00 2014-12-28 07:57:43.413 362 11922.49 137.91 52590.60 88888.00 2014-12-28 07:57:43.913 362 11922.47 137.91 52590.62 88888.00 2014-12-28 07:57:44.413 362 11922.47 137.95 52590.68 88888.00 2014-12-28 07:57:44.913 362 11922.46 137.96 52590.65 88888.00 2014-12-28 07:57:45.413 362 11922.43 137.92 52590.68 88888.00 2014-12-28 07:57:45.913 362 11922.43 137.90 52590.74 88888.00 2014-12-28 07:57:46.413 362 11922.44 137.90 52590.69 88888.00 2014-12-28 07:57:46.913 362 11922.47 137.93 52590.71 88888.00 2014-12-28 07:57:47.413 362 11922.45 137.93 52590.73 88888.00 2014-12-28 07:57:47.913 362 11922.45 137.93 52590.71 88888.00 2014-12-28 07:57:48.413 362 11922.43 137.94 52590.71 88888.00 2014-12-28 07:57:48.913 362 11922.40 137.94 52590.71 88888.00 2014-12-28 07:57:49.413 362 11922.42 137.94 52590.71 88888.00 2014-12-28 07:57:49.913 362 11922.40 137.96 52590.71 88888.00 2014-12-28 07:57:50.413 362 11922.42 137.99 52590.71 88888.00 2014-12-28 07:57:50.913 362 11922.39 137.96 52590.69 88888.00 2014-12-28 07:57:51.413 362 11922.31 137.92 52590.69 88888.00 2014-12-28 07:57:51.913 362 11922.31 137.93 52590.76 88888.00 2014-12-28 07:57:52.413 362 11922.34 137.94 52590.76 88888.00 2014-12-28 07:57:52.913 362 11922.29 138.00 52590.75 88888.00 2014-12-28 07:57:53.413 362 11922.30 138.00 52590.71 88888.00 2014-12-28 07:57:53.913 362 11922.31 138.00 52590.72 88888.00 2014-12-28 07:57:54.413 362 11922.30 138.01 52590.74 88888.00 2014-12-28 07:57:54.913 362 11922.31 137.93 52590.73 88888.00 2014-12-28 07:57:55.413 362 11922.34 137.91 52590.74 88888.00 2014-12-28 07:57:55.913 362 11922.37 137.87 52590.71 88888.00 2014-12-28 07:57:56.413 362 11922.37 137.87 52590.69 88888.00 2014-12-28 07:57:56.913 362 11922.35 137.91 52590.73 88888.00 2014-12-28 07:57:57.413 362 11922.35 137.95 52590.74 88888.00 2014-12-28 07:57:57.913 362 11922.37 138.01 52590.76 88888.00 2014-12-28 07:57:58.413 362 11922.42 138.08 52590.75 88888.00 2014-12-28 07:57:58.913 362 11922.42 138.11 52590.72 88888.00 2014-12-28 07:57:59.413 362 11922.35 138.09 52590.67 88888.00 2014-12-28 07:57:59.913 362 11922.31 138.06 52590.68 88888.00 2014-12-28 07:58:00.413 362 11922.33 138.09 52590.71 88888.00 2014-12-28 07:58:00.913 362 11922.33 138.08 52590.71 88888.00 2014-12-28 07:58:01.413 362 11922.34 138.11 52590.69 88888.00 2014-12-28 07:58:01.913 362 11922.34 138.08 52590.71 88888.00 2014-12-28 07:58:02.404 362 11922.37 138.08 52590.69 88888.00 2014-12-28 07:58:02.904 362 11922.31 138.13 52590.71 88888.00 2014-12-28 07:58:03.404 362 11922.29 138.19 52590.68 88888.00 2014-12-28 07:58:03.904 362 11922.29 138.14 52590.71 88888.00 2014-12-28 07:58:04.404 362 11922.31 138.13 52590.71 88888.00 2014-12-28 07:58:04.904 362 11922.31 138.11 52590.71 88888.00 2014-12-28 07:58:05.404 362 11922.35 138.12 52590.75 88888.00 2014-12-28 07:58:05.904 362 11922.43 138.16 52590.80 88888.00 2014-12-28 07:58:06.404 362 11922.40 138.19 52590.74 88888.00 2014-12-28 07:58:06.904 362 11922.34 138.21 52590.72 88888.00 2014-12-28 07:58:07.404 362 11922.36 138.20 52590.69 88888.00 2014-12-28 07:58:07.904 362 11922.43 138.16 52590.69 88888.00 2014-12-28 07:58:08.404 362 11922.48 138.19 52590.71 88888.00 2014-12-28 07:58:08.904 362 11922.51 138.20 52590.77 88888.00 2014-12-28 07:58:09.404 362 11922.51 138.18 52590.75 88888.00 2014-12-28 07:58:09.904 362 11922.53 138.18 52590.71 88888.00 2014-12-28 07:58:10.404 362 11922.48 138.19 52590.68 88888.00 2014-12-28 07:58:10.904 362 11922.48 138.23 52590.69 88888.00 2014-12-28 07:58:11.404 362 11922.48 138.26 52590.74 88888.00 2014-12-28 07:58:11.904 362 11922.45 138.25 52590.77 88888.00 2014-12-28 07:58:12.404 362 11922.46 138.25 52590.81 88888.00 2014-12-28 07:58:12.904 362 11922.46 138.24 52590.76 88888.00 2014-12-28 07:58:13.404 362 11922.44 138.23 52590.74 88888.00 2014-12-28 07:58:13.904 362 11922.40 138.28 52590.73 88888.00 2014-12-28 07:58:14.404 362 11922.40 138.21 52590.75 88888.00 2014-12-28 07:58:14.904 362 11922.45 138.21 52590.77 88888.00 2014-12-28 07:58:15.404 362 11922.47 138.22 52590.72 88888.00 2014-12-28 07:58:15.904 362 11922.44 138.21 52590.74 88888.00 2014-12-28 07:58:16.404 362 11922.46 138.18 52590.77 88888.00 2014-12-28 07:58:16.904 362 11922.48 138.20 52590.76 88888.00 2014-12-28 07:58:17.404 362 11922.51 138.22 52590.74 88888.00 2014-12-28 07:58:17.904 362 11922.47 138.19 52590.76 88888.00 2014-12-28 07:58:18.404 362 11922.45 138.14 52590.72 88888.00 2014-12-28 07:58:18.904 362 11922.49 138.13 52590.71 88888.00 2014-12-28 07:58:19.404 362 11922.51 138.13 52590.72 88888.00 2014-12-28 07:58:19.904 362 11922.51 138.12 52590.73 88888.00 2014-12-28 07:58:20.404 362 11922.53 138.11 52590.68 88888.00 2014-12-28 07:58:20.904 362 11922.49 138.12 52590.64 88888.00 2014-12-28 07:58:21.404 362 11922.47 138.11 52590.64 88888.00 2014-12-28 07:58:21.904 362 11922.51 138.13 52590.69 88888.00 2014-12-28 07:58:22.404 362 11922.45 138.11 52590.71 88888.00 2014-12-28 07:58:22.904 362 11922.44 138.10 52590.68 88888.00 2014-12-28 07:58:23.404 362 11922.48 138.06 52590.67 88888.00 2014-12-28 07:58:23.904 362 11922.48 138.05 52590.71 88888.00 2014-12-28 07:58:24.404 362 11922.48 138.09 52590.71 88888.00 2014-12-28 07:58:24.904 362 11922.48 138.02 52590.71 88888.00 2014-12-28 07:58:25.404 362 11922.51 138.02 52590.71 88888.00 2014-12-28 07:58:25.904 362 11922.55 138.08 52590.71 88888.00 2014-12-28 07:58:26.404 362 11922.60 138.08 52590.72 88888.00 2014-12-28 07:58:26.904 362 11922.60 138.01 52590.75 88888.00 2014-12-28 07:58:27.404 362 11922.60 137.96 52590.80 88888.00 2014-12-28 07:58:27.904 362 11922.58 137.97 52590.81 88888.00 2014-12-28 07:58:28.404 362 11922.57 138.03 52590.80 88888.00 2014-12-28 07:58:28.904 362 11922.56 138.06 52590.80 88888.00 2014-12-28 07:58:29.404 362 11922.57 138.08 52590.78 88888.00 2014-12-28 07:58:29.904 362 11922.60 138.10 52590.77 88888.00 2014-12-28 07:58:30.404 362 11922.60 138.04 52590.81 88888.00 2014-12-28 07:58:30.904 362 11922.60 138.01 52590.82 88888.00 2014-12-28 07:58:31.404 362 11922.56 138.01 52590.81 88888.00 2014-12-28 07:58:31.904 362 11922.55 138.04 52590.80 88888.00 2014-12-28 07:58:32.404 362 11922.57 138.02 52590.82 88888.00 2014-12-28 07:58:32.904 362 11922.55 138.01 52590.83 88888.00 2014-12-28 07:58:33.404 362 11922.52 138.02 52590.81 88888.00 2014-12-28 07:58:33.904 362 11922.51 138.05 52590.81 88888.00 2014-12-28 07:58:34.404 362 11922.51 138.04 52590.78 88888.00 2014-12-28 07:58:34.904 362 11922.45 138.06 52590.78 88888.00 2014-12-28 07:58:35.404 362 11922.46 138.03 52590.80 88888.00 2014-12-28 07:58:35.904 362 11922.47 138.02 52590.78 88888.00 2014-12-28 07:58:36.404 362 11922.49 137.99 52590.82 88888.00 2014-12-28 07:58:36.904 362 11922.52 138.00 52590.86 88888.00 2014-12-28 07:58:37.404 362 11922.47 138.01 52590.86 88888.00 2014-12-28 07:58:37.904 362 11922.39 138.02 52590.84 88888.00 2014-12-28 07:58:38.404 362 11922.35 138.04 52590.81 88888.00 2014-12-28 07:58:38.904 362 11922.35 138.06 52590.81 88888.00 2014-12-28 07:58:39.404 362 11922.35 138.05 52590.82 88888.00 2014-12-28 07:58:39.904 362 11922.35 138.00 52590.83 88888.00 2014-12-28 07:58:40.404 362 11922.38 137.96 52590.83 88888.00 2014-12-28 07:58:40.904 362 11922.38 137.97 52590.82 88888.00 2014-12-28 07:58:41.404 362 11922.39 137.96 52590.81 88888.00 2014-12-28 07:58:41.904 362 11922.39 137.99 52590.82 88888.00 2014-12-28 07:58:42.404 362 11922.39 138.01 52590.82 88888.00 2014-12-28 07:58:42.904 362 11922.42 138.00 52590.84 88888.00 2014-12-28 07:58:43.404 362 11922.39 138.03 52590.83 88888.00 2014-12-28 07:58:43.904 362 11922.39 138.03 52590.82 88888.00 2014-12-28 07:58:44.404 362 11922.42 138.01 52590.80 88888.00 2014-12-28 07:58:44.904 362 11922.46 137.96 52590.80 88888.00 2014-12-28 07:58:45.404 362 11922.45 137.96 52590.80 88888.00 2014-12-28 07:58:45.904 362 11922.42 137.93 52590.83 88888.00 2014-12-28 07:58:46.404 362 11922.43 137.91 52590.86 88888.00 2014-12-28 07:58:46.904 362 11922.45 137.93 52590.85 88888.00 2014-12-28 07:58:47.404 362 11922.44 137.96 52590.82 88888.00 2014-12-28 07:58:47.904 362 11922.40 137.99 52590.81 88888.00 2014-12-28 07:58:48.404 362 11922.40 137.99 52590.82 88888.00 2014-12-28 07:58:48.904 362 11922.42 137.96 52590.82 88888.00 2014-12-28 07:58:49.404 362 11922.42 137.94 52590.81 88888.00 2014-12-28 07:58:49.904 362 11922.43 137.96 52590.81 88888.00 2014-12-28 07:58:50.404 362 11922.45 137.96 52590.81 88888.00 2014-12-28 07:58:50.904 362 11922.48 137.94 52590.84 88888.00 2014-12-28 07:58:51.404 362 11922.47 137.94 52590.90 88888.00 2014-12-28 07:58:51.904 362 11922.40 137.93 52590.89 88888.00 2014-12-28 07:58:52.404 362 11922.37 137.90 52590.86 88888.00 2014-12-28 07:58:52.904 362 11922.38 137.90 52590.85 88888.00 2014-12-28 07:58:53.404 362 11922.39 137.87 52590.83 88888.00 2014-12-28 07:58:53.904 362 11922.38 137.85 52590.83 88888.00 2014-12-28 07:58:54.404 362 11922.40 137.83 52590.80 88888.00 2014-12-28 07:58:54.904 362 11922.43 137.87 52590.84 88888.00 2014-12-28 07:58:55.404 362 11922.39 137.86 52590.86 88888.00 2014-12-28 07:58:55.904 362 11922.38 137.80 52590.86 88888.00 2014-12-28 07:58:56.404 362 11922.36 137.77 52590.86 88888.00 2014-12-28 07:58:56.904 362 11922.30 137.73 52590.87 88888.00 2014-12-28 07:58:57.404 362 11922.29 137.73 52590.85 88888.00 2014-12-28 07:58:57.904 362 11922.28 137.75 52590.82 88888.00 2014-12-28 07:58:58.404 362 11922.30 137.76 52590.84 88888.00 2014-12-28 07:58:58.904 362 11922.31 137.75 52590.84 88888.00 2014-12-28 07:58:59.404 362 11922.28 137.75 52590.80 88888.00 2014-12-28 07:58:59.904 362 11922.29 137.80 52590.76 88888.00 2014-12-28 07:59:00.404 362 11922.29 137.87 52590.75 88888.00 2014-12-28 07:59:00.904 362 11922.27 137.85 52590.76 88888.00 2014-12-28 07:59:01.404 362 11922.28 137.84 52590.77 88888.00 2014-12-28 07:59:01.904 362 11922.29 137.85 52590.78 88888.00 2014-12-28 07:59:02.404 362 11922.30 137.83 52590.77 88888.00 2014-12-28 07:59:02.904 362 11922.29 137.75 52590.78 88888.00 2014-12-28 07:59:03.404 362 11922.26 137.72 52590.78 88888.00 2014-12-28 07:59:03.904 362 11922.26 137.75 52590.84 88888.00 2014-12-28 07:59:04.404 362 11922.26 137.79 52590.84 88888.00 2014-12-28 07:59:04.904 362 11922.21 137.80 52590.81 88888.00 2014-12-28 07:59:05.404 362 11922.17 137.84 52590.80 88888.00 2014-12-28 07:59:05.904 362 11922.20 137.83 52590.82 88888.00 2014-12-28 07:59:06.404 362 11922.25 137.83 52590.83 88888.00 2014-12-28 07:59:06.904 362 11922.23 137.84 52590.81 88888.00 2014-12-28 07:59:07.404 362 11922.21 137.84 52590.82 88888.00 2014-12-28 07:59:07.904 362 11922.22 137.82 52590.80 88888.00 2014-12-28 07:59:08.404 362 11922.22 137.82 52590.81 88888.00 2014-12-28 07:59:08.904 362 11922.22 137.79 52590.83 88888.00 2014-12-28 07:59:09.404 362 11922.21 137.75 52590.82 88888.00 2014-12-28 07:59:09.904 362 11922.21 137.73 52590.80 88888.00 2014-12-28 07:59:10.404 362 11922.22 137.79 52590.77 88888.00 2014-12-28 07:59:10.904 362 11922.23 137.79 52590.76 88888.00 2014-12-28 07:59:11.404 362 11922.29 137.77 52590.81 88888.00 2014-12-28 07:59:11.904 362 11922.27 137.76 52590.77 88888.00 2014-12-28 07:59:12.404 362 11922.34 137.76 52590.73 88888.00 2014-12-28 07:59:12.904 362 11922.33 137.80 52590.75 88888.00 2014-12-28 07:59:13.404 362 11922.34 137.82 52590.76 88888.00 2014-12-28 07:59:13.904 362 11922.31 137.81 52590.78 88888.00 2014-12-28 07:59:14.404 362 11922.30 137.79 52590.80 88888.00 2014-12-28 07:59:14.904 362 11922.33 137.79 52590.84 88888.00 2014-12-28 07:59:15.404 362 11922.29 137.76 52590.82 88888.00 2014-12-28 07:59:15.904 362 11922.26 137.76 52590.83 88888.00 2014-12-28 07:59:16.404 362 11922.28 137.80 52590.83 88888.00 2014-12-28 07:59:16.904 362 11922.26 137.79 52590.83 88888.00 2014-12-28 07:59:17.404 362 11922.26 137.80 52590.81 88888.00 2014-12-28 07:59:17.904 362 11922.29 137.77 52590.76 88888.00 2014-12-28 07:59:18.404 362 11922.35 137.76 52590.76 88888.00 2014-12-28 07:59:18.904 362 11922.31 137.75 52590.77 88888.00 2014-12-28 07:59:19.404 362 11922.37 137.74 52590.81 88888.00 2014-12-28 07:59:19.904 362 11922.39 137.76 52590.77 88888.00 2014-12-28 07:59:20.404 362 11922.39 137.80 52590.81 88888.00 2014-12-28 07:59:20.904 362 11922.39 137.74 52590.83 88888.00 2014-12-28 07:59:21.404 362 11922.35 137.74 52590.82 88888.00 2014-12-28 07:59:21.904 362 11922.33 137.73 52590.84 88888.00 2014-12-28 07:59:22.404 362 11922.31 137.74 52590.87 88888.00 2014-12-28 07:59:22.904 362 11922.33 137.75 52590.86 88888.00 2014-12-28 07:59:23.404 362 11922.33 137.76 52590.84 88888.00 2014-12-28 07:59:23.904 362 11922.35 137.75 52590.83 88888.00 2014-12-28 07:59:24.404 362 11922.35 137.73 52590.85 88888.00 2014-12-28 07:59:24.904 362 11922.33 137.74 52590.85 88888.00 2014-12-28 07:59:25.404 362 11922.37 137.77 52590.83 88888.00 2014-12-28 07:59:25.904 362 11922.38 137.79 52590.86 88888.00 2014-12-28 07:59:26.404 362 11922.37 137.80 52590.87 88888.00 2014-12-28 07:59:26.904 362 11922.36 137.77 52590.86 88888.00 2014-12-28 07:59:27.404 362 11922.29 137.76 52590.90 88888.00 2014-12-28 07:59:27.904 362 11922.28 137.75 52590.90 88888.00 2014-12-28 07:59:28.404 362 11922.31 137.72 52590.87 88888.00 2014-12-28 07:59:28.904 362 11922.35 137.75 52590.84 88888.00 2014-12-28 07:59:29.404 362 11922.34 137.77 52590.84 88888.00 2014-12-28 07:59:29.904 362 11922.28 137.80 52590.85 88888.00 2014-12-28 07:59:30.404 362 11922.31 137.77 52590.85 88888.00 2014-12-28 07:59:30.904 362 11922.31 137.77 52590.87 88888.00 2014-12-28 07:59:31.404 362 11922.29 137.76 52590.91 88888.00 2014-12-28 07:59:31.904 362 11922.26 137.77 52590.86 88888.00 2014-12-28 07:59:32.404 362 11922.23 137.80 52590.86 88888.00 2014-12-28 07:59:32.904 362 11922.22 137.81 52590.86 88888.00 2014-12-28 07:59:33.404 362 11922.27 137.79 52590.84 88888.00 2014-12-28 07:59:33.904 362 11922.28 137.79 52590.82 88888.00 2014-12-28 07:59:34.404 362 11922.30 137.79 52590.83 88888.00 2014-12-28 07:59:34.904 362 11922.29 137.80 52590.85 88888.00 2014-12-28 07:59:35.404 362 11922.23 137.77 52590.83 88888.00 2014-12-28 07:59:35.904 362 11922.23 137.75 52590.80 88888.00 2014-12-28 07:59:36.404 362 11922.29 137.73 52590.84 88888.00 2014-12-28 07:59:36.904 362 11922.29 137.71 52590.85 88888.00 2014-12-28 07:59:37.404 362 11922.31 137.73 52590.80 88888.00 2014-12-28 07:59:37.904 362 11922.29 137.76 52590.78 88888.00 2014-12-28 07:59:38.404 362 11922.28 137.81 52590.80 88888.00 2014-12-28 07:59:38.904 362 11922.25 137.79 52590.87 88888.00 2014-12-28 07:59:39.404 362 11922.28 137.79 52590.85 88888.00 2014-12-28 07:59:39.904 362 11922.29 137.75 52590.83 88888.00 2014-12-28 07:59:40.404 362 11922.27 137.76 52590.80 88888.00 2014-12-28 07:59:40.904 362 11922.27 137.75 52590.78 88888.00 2014-12-28 07:59:41.404 362 11922.29 137.74 52590.81 88888.00 2014-12-28 07:59:41.904 362 11922.35 137.77 52590.85 88888.00 2014-12-28 07:59:42.404 362 11922.35 137.77 52590.90 88888.00 2014-12-28 07:59:42.904 362 11922.27 137.77 52590.90 88888.00 2014-12-28 07:59:43.404 362 11922.23 137.76 52590.86 88888.00 2014-12-28 07:59:43.904 362 11922.20 137.75 52590.86 88888.00 2014-12-28 07:59:44.404 362 11922.28 137.79 52590.87 88888.00 2014-12-28 07:59:44.904 362 11922.28 137.81 52590.87 88888.00 2014-12-28 07:59:45.404 362 11922.25 137.81 52590.90 88888.00 2014-12-28 07:59:45.904 362 11922.25 137.79 52590.84 88888.00 2014-12-28 07:59:46.404 362 11922.25 137.80 52590.80 88888.00 2014-12-28 07:59:46.904 362 11922.29 137.84 52590.82 88888.00 2014-12-28 07:59:47.404 362 11922.33 137.84 52590.84 88888.00 2014-12-28 07:59:47.904 362 11922.37 137.84 52590.84 88888.00 2014-12-28 07:59:48.404 362 11922.34 137.86 52590.89 88888.00 2014-12-28 07:59:48.904 362 11922.34 137.87 52590.89 88888.00 2014-12-28 07:59:49.404 362 11922.31 137.89 52590.89 88888.00 2014-12-28 07:59:49.904 362 11922.33 137.90 52590.89 88888.00 2014-12-28 07:59:50.404 362 11922.37 137.90 52590.89 88888.00 2014-12-28 07:59:50.904 362 11922.40 137.89 52590.86 88888.00 2014-12-28 07:59:51.404 362 11922.40 137.89 52590.83 88888.00 2014-12-28 07:59:51.904 362 11922.43 137.90 52590.81 88888.00 2014-12-28 07:59:52.404 362 11922.46 137.87 52590.87 88888.00 2014-12-28 07:59:52.904 362 11922.44 137.86 52590.87 88888.00 2014-12-28 07:59:53.404 362 11922.45 137.84 52590.82 88888.00 2014-12-28 07:59:53.904 362 11922.47 137.84 52590.82 88888.00 2014-12-28 07:59:54.404 362 11922.46 137.84 52590.81 88888.00 2014-12-28 07:59:54.904 362 11922.48 137.84 52590.80 88888.00 2014-12-28 07:59:55.404 362 11922.51 137.85 52590.84 88888.00 2014-12-28 07:59:55.904 362 11922.52 137.87 52590.87 88888.00 2014-12-28 07:59:56.404 362 11922.53 137.84 52590.87 88888.00 2014-12-28 07:59:56.904 362 11922.51 137.83 52590.82 88888.00 2014-12-28 07:59:57.404 362 11922.46 137.84 52590.77 88888.00 2014-12-28 07:59:57.904 362 11922.49 137.84 52590.75 88888.00 2014-12-28 07:59:58.404 362 11922.61 137.81 52590.81 88888.00 2014-12-28 07:59:58.904 362 11922.61 137.82 52590.81 88888.00 2014-12-28 07:59:59.404 362 11922.63 137.85 52590.80 88888.00 2014-12-28 07:59:59.904 362 11922.63 137.85 52590.81 88888.00 2014-12-28 08:00:00.404 362 11922.60 137.84 52590.85 88888.00 2014-12-28 08:00:00.904 362 11922.62 137.85 52590.75 88888.00 2014-12-28 08:00:01.404 362 11922.62 137.84 52590.71 88888.00 2014-12-28 08:00:01.904 362 11922.61 137.84 52590.72 88888.00 2014-12-28 08:00:02.404 362 11922.63 137.84 52590.75 88888.00 2014-12-28 08:00:02.904 362 11922.70 137.80 52590.78 88888.00 2014-12-28 08:00:03.404 362 11922.73 137.80 52590.78 88888.00 2014-12-28 08:00:03.904 362 11922.71 137.77 52590.75 88888.00 2014-12-28 08:00:04.404 362 11922.69 137.79 52590.76 88888.00 2014-12-28 08:00:04.904 362 11922.67 137.82 52590.80 88888.00 2014-12-28 08:00:05.404 362 11922.66 137.82 52590.84 88888.00 2014-12-28 08:00:05.904 362 11922.73 137.79 52590.86 88888.00 2014-12-28 08:00:06.404 362 11922.74 137.76 52590.83 88888.00 2014-12-28 08:00:06.904 362 11922.74 137.76 52590.87 88888.00 2014-12-28 08:00:07.404 362 11922.79 137.73 52590.90 88888.00 2014-12-28 08:00:07.904 362 11922.82 137.70 52590.89 88888.00 2014-12-28 08:00:08.404 362 11922.78 137.75 52590.86 88888.00 2014-12-28 08:00:08.904 362 11922.75 137.72 52590.78 88888.00 2014-12-28 08:00:09.404 362 11922.73 137.70 52590.77 88888.00 2014-12-28 08:00:09.904 362 11922.73 137.72 52590.81 88888.00 2014-12-28 08:00:10.404 362 11922.73 137.72 52590.84 88888.00 2014-12-28 08:00:10.904 362 11922.78 137.66 52590.90 88888.00 2014-12-28 08:00:11.404 362 11922.78 137.70 52590.87 88888.00 2014-12-28 08:00:11.904 362 11922.78 137.73 52590.87 88888.00 2014-12-28 08:00:12.404 362 11922.80 137.79 52590.85 88888.00 2014-12-28 08:00:12.904 362 11922.82 137.80 52590.85 88888.00 2014-12-28 08:00:13.404 362 11922.81 137.73 52590.83 88888.00 2014-12-28 08:00:13.904 362 11922.81 137.72 52590.82 88888.00 2014-12-28 08:00:14.404 362 11922.84 137.73 52590.84 88888.00 2014-12-28 08:00:14.904 362 11922.81 137.68 52590.83 88888.00 2014-12-28 08:00:15.404 362 11922.80 137.73 52590.82 88888.00 2014-12-28 08:00:15.904 362 11922.79 137.71 52590.82 88888.00 2014-12-28 08:00:16.404 362 11922.83 137.71 52590.84 88888.00 2014-12-28 08:00:16.904 362 11922.90 137.71 52590.87 88888.00 2014-12-28 08:00:17.404 362 11922.91 137.74 52590.89 88888.00 2014-12-28 08:00:17.904 362 11922.89 137.72 52590.87 88888.00 2014-12-28 08:00:18.404 362 11922.89 137.71 52590.85 88888.00 2014-12-28 08:00:18.904 362 11922.89 137.75 52590.87 88888.00 2014-12-28 08:00:19.404 362 11922.83 137.75 52590.87 88888.00 2014-12-28 08:00:19.904 362 11922.84 137.75 52590.87 88888.00 2014-12-28 08:00:20.404 362 11922.83 137.74 52590.84 88888.00 2014-12-28 08:00:20.904 362 11922.88 137.72 52590.83 88888.00 2014-12-28 08:00:21.404 362 11922.88 137.71 52590.83 88888.00 2014-12-28 08:00:21.904 362 11922.87 137.72 52590.83 88888.00 2014-12-28 08:00:22.404 362 11922.87 137.67 52590.85 88888.00 2014-12-28 08:00:22.904 362 11922.91 137.72 52590.86 88888.00 2014-12-28 08:00:23.404 362 11922.93 137.70 52590.85 88888.00 2014-12-28 08:00:23.904 362 11922.99 137.68 52590.86 88888.00 2014-12-28 08:00:24.404 362 11922.99 137.66 52590.82 88888.00 2014-12-28 08:00:24.904 362 11923.01 137.66 52590.85 88888.00 2014-12-28 08:00:25.404 362 11922.97 137.65 52590.85 88888.00 2014-12-28 08:00:25.904 362 11922.98 137.63 52590.86 88888.00 2014-12-28 08:00:26.404 362 11922.99 137.60 52590.89 88888.00 2014-12-28 08:00:26.904 362 11922.99 137.57 52590.85 88888.00 2014-12-28 08:00:27.404 362 11923.02 137.57 52590.83 88888.00 2014-12-28 08:00:27.904 362 11923.02 137.58 52590.81 88888.00 2014-12-28 08:00:28.404 362 11923.01 137.62 52590.81 88888.00 2014-12-28 08:00:28.904 362 11923.04 137.62 52590.84 88888.00 2014-12-28 08:00:29.404 362 11923.08 137.64 52590.85 88888.00 2014-12-28 08:00:29.904 362 11923.10 137.66 52590.87 88888.00 2014-12-28 08:00:30.404 362 11923.10 137.64 52590.92 88888.00 2014-12-28 08:00:30.904 362 11923.10 137.63 52590.89 88888.00 2014-12-28 08:00:31.404 362 11923.09 137.63 52590.84 88888.00 2014-12-28 08:00:31.904 362 11923.07 137.63 52590.87 88888.00 2014-12-28 08:00:32.404 362 11923.10 137.61 52590.91 88888.00 2014-12-28 08:00:32.904 362 11923.16 137.58 52590.86 88888.00 2014-12-28 08:00:33.404 362 11923.16 137.60 52590.86 88888.00 2014-12-28 08:00:33.904 362 11923.13 137.57 52590.89 88888.00 2014-12-28 08:00:34.404 362 11923.10 137.63 52590.90 88888.00 2014-12-28 08:00:34.904 362 11923.10 137.66 52590.92 88888.00 2014-12-28 08:00:35.404 362 11923.07 137.64 52590.91 88888.00 2014-12-28 08:00:35.904 362 11923.02 137.61 52590.91 88888.00 2014-12-28 08:00:36.404 362 11923.01 137.62 52590.94 88888.00 2014-12-28 08:00:36.904 362 11923.04 137.62 52590.98 88888.00 2014-12-28 08:00:37.404 362 11923.02 137.58 52590.98 88888.00 2014-12-28 08:00:37.904 362 11923.05 137.62 52591.01 88888.00 2014-12-28 08:00:38.404 362 11923.04 137.63 52590.99 88888.00 2014-12-28 08:00:38.904 362 11923.02 137.65 52590.92 88888.00 2014-12-28 08:00:39.404 362 11923.02 137.68 52590.89 88888.00 2014-12-28 08:00:39.904 362 11923.02 137.67 52590.87 88888.00 2014-12-28 08:00:40.404 362 11923.01 137.65 52590.89 88888.00 2014-12-28 08:00:40.904 362 11922.99 137.68 52590.90 88888.00 2014-12-28 08:00:41.404 362 11922.99 137.67 52590.90 88888.00 2014-12-28 08:00:41.904 362 11923.04 137.64 52590.90 88888.00 2014-12-28 08:00:42.404 362 11923.09 137.65 52590.93 88888.00 2014-12-28 08:00:42.904 362 11923.14 137.66 52590.92 88888.00 2014-12-28 08:00:43.404 362 11923.16 137.67 52590.89 88888.00 2014-12-28 08:00:43.904 362 11923.16 137.71 52590.87 88888.00 2014-12-28 08:00:44.404 362 11923.16 137.68 52590.86 88888.00 2014-12-28 08:00:44.904 362 11923.15 137.71 52590.86 88888.00 2014-12-28 08:00:45.404 362 11923.09 137.72 52590.89 88888.00 2014-12-28 08:00:45.904 362 11923.12 137.66 52590.92 88888.00 2014-12-28 08:00:46.404 362 11923.12 137.65 52590.92 88888.00 2014-12-28 08:00:46.904 362 11923.13 137.65 52590.93 88888.00 2014-12-28 08:00:47.404 362 11923.09 137.62 52590.92 88888.00 2014-12-28 08:00:47.904 362 11923.09 137.65 52590.89 88888.00 2014-12-28 08:00:48.404 362 11923.10 137.64 52590.90 88888.00 2014-12-28 08:00:48.904 362 11923.12 137.58 52590.92 88888.00 2014-12-28 08:00:49.404 362 11923.15 137.58 52590.91 88888.00 2014-12-28 08:00:49.904 362 11923.18 137.62 52590.92 88888.00 2014-12-28 08:00:50.405 362 11923.25 137.63 52590.94 88888.00 2014-12-28 08:00:50.905 362 11923.25 137.60 52590.95 88888.00 2014-12-28 08:00:51.405 362 11923.21 137.58 52590.91 88888.00 2014-12-28 08:00:51.905 362 11923.22 137.55 52590.90 88888.00 2014-12-28 08:00:52.405 362 11923.25 137.56 52590.94 88888.00 2014-12-28 08:00:52.905 362 11923.23 137.57 52590.93 88888.00 2014-12-28 08:00:53.405 362 11923.19 137.57 52590.93 88888.00 2014-12-28 08:00:53.905 362 11923.18 137.61 52590.90 88888.00 2014-12-28 08:00:54.405 362 11923.21 137.64 52590.92 88888.00 2014-12-28 08:00:54.905 362 11923.19 137.64 52590.95 88888.00 2014-12-28 08:00:55.405 362 11923.16 137.62 52590.93 88888.00 2014-12-28 08:00:55.905 362 11923.19 137.64 52590.90 88888.00 2014-12-28 08:00:56.405 362 11923.21 137.65 52590.86 88888.00 2014-12-28 08:00:56.905 362 11923.15 137.66 52590.87 88888.00 2014-12-28 08:00:57.405 362 11923.16 137.65 52590.90 88888.00 2014-12-28 08:00:57.905 362 11923.21 137.62 52590.90 88888.00 2014-12-28 08:00:58.405 362 11923.22 137.58 52590.91 88888.00 2014-12-28 08:00:58.905 362 11923.23 137.62 52590.94 88888.00 2014-12-28 08:00:59.405 362 11923.24 137.64 52590.92 88888.00 2014-12-28 08:00:59.905 362 11923.24 137.64 52590.93 88888.00 2014-12-28 08:01:00.405 362 11923.25 137.64 52590.94 88888.00 2014-12-28 08:01:00.905 362 11923.27 137.63 52590.95 88888.00 2014-12-28 08:01:01.405 362 11923.27 137.63 52590.92 88888.00 2014-12-28 08:01:01.905 362 11923.24 137.61 52590.87 88888.00 2014-12-28 08:01:02.405 362 11923.23 137.60 52590.89 88888.00 2014-12-28 08:01:02.905 362 11923.22 137.62 52590.90 88888.00 2014-12-28 08:01:03.405 362 11923.18 137.67 52590.94 88888.00 2014-12-28 08:01:03.905 362 11923.21 137.63 52590.92 88888.00 2014-12-28 08:01:04.405 362 11923.18 137.57 52590.91 88888.00 2014-12-28 08:01:04.905 362 11923.16 137.58 52590.93 88888.00 2014-12-28 08:01:05.405 362 11923.12 137.60 52590.93 88888.00 2014-12-28 08:01:05.905 362 11923.12 137.60 52590.89 88888.00 2014-12-28 08:01:06.405 362 11923.18 137.55 52590.91 88888.00 2014-12-28 08:01:06.905 362 11923.18 137.58 52590.94 88888.00 2014-12-28 08:01:07.405 362 11923.16 137.64 52590.93 88888.00 2014-12-28 08:01:07.905 362 11923.21 137.63 52590.94 88888.00 2014-12-28 08:01:08.405 362 11923.26 137.61 52590.95 88888.00 2014-12-28 08:01:08.905 362 11923.28 137.58 52590.97 88888.00 2014-12-28 08:01:09.405 362 11923.25 137.60 52590.95 88888.00 2014-12-28 08:01:09.905 362 11923.17 137.61 52590.94 88888.00 2014-12-28 08:01:10.405 362 11923.10 137.62 52590.89 88888.00 2014-12-28 08:01:10.905 362 11923.14 137.67 52590.86 88888.00 2014-12-28 08:01:11.405 362 11923.15 137.64 52590.87 88888.00 2014-12-28 08:01:11.905 362 11923.14 137.62 52590.90 88888.00 2014-12-28 08:01:12.405 362 11923.17 137.65 52590.90 88888.00 2014-12-28 08:01:12.905 362 11923.17 137.66 52590.89 88888.00 2014-12-28 08:01:13.405 362 11923.13 137.67 52590.91 88888.00 2014-12-28 08:01:13.905 362 11923.14 137.66 52590.91 88888.00 2014-12-28 08:01:14.405 362 11923.16 137.65 52590.92 88888.00 2014-12-28 08:01:14.905 362 11923.16 137.67 52590.97 88888.00 2014-12-28 08:01:15.405 362 11923.15 137.68 52590.98 88888.00 2014-12-28 08:01:15.905 362 11923.15 137.67 52590.97 88888.00 2014-12-28 08:01:16.405 362 11923.16 137.70 52590.97 88888.00 2014-12-28 08:01:16.905 362 11923.17 137.70 52590.99 88888.00 2014-12-28 08:01:17.405 362 11923.17 137.66 52591.00 88888.00 2014-12-28 08:01:17.905 362 11923.17 137.71 52590.98 88888.00 2014-12-28 08:01:18.405 362 11923.16 137.74 52590.97 88888.00 2014-12-28 08:01:18.905 362 11923.15 137.75 52590.98 88888.00 2014-12-28 08:01:19.405 362 11923.21 137.74 52590.98 88888.00 2014-12-28 08:01:19.905 362 11923.27 137.75 52591.00 88888.00 2014-12-28 08:01:20.405 362 11923.27 137.74 52590.98 88888.00 2014-12-28 08:01:20.905 362 11923.26 137.76 52590.93 88888.00 2014-12-28 08:01:21.405 362 11923.32 137.77 52590.91 88888.00 2014-12-28 08:01:21.905 362 11923.27 137.76 52590.92 88888.00 2014-12-28 08:01:22.405 362 11923.30 137.77 52590.93 88888.00 2014-12-28 08:01:22.905 362 11923.35 137.73 52590.91 88888.00 2014-12-28 08:01:23.405 362 11923.33 137.75 52590.93 88888.00 2014-12-28 08:01:23.905 362 11923.30 137.80 52590.94 88888.00 2014-12-28 08:01:24.405 362 11923.33 137.76 52590.93 88888.00 2014-12-28 08:01:24.905 362 11923.36 137.74 52590.92 88888.00 2014-12-28 08:01:25.405 362 11923.35 137.71 52590.91 88888.00 2014-12-28 08:01:25.905 362 11923.39 137.70 52590.92 88888.00 2014-12-28 08:01:26.405 362 11923.43 137.71 52590.92 88888.00 2014-12-28 08:01:26.905 362 11923.45 137.73 52590.91 88888.00 2014-12-28 08:01:27.405 362 11923.42 137.75 52590.89 88888.00 2014-12-28 08:01:27.905 362 11923.39 137.77 52590.89 88888.00 2014-12-28 08:01:28.405 362 11923.35 137.73 52590.91 88888.00 2014-12-28 08:01:28.905 362 11923.33 137.68 52590.94 88888.00 2014-12-28 08:01:29.405 362 11923.34 137.67 52590.95 88888.00 2014-12-28 08:01:29.905 362 11923.39 137.66 52591.00 88888.00 2014-12-28 08:01:30.405 362 11923.36 137.64 52591.00 88888.00 2014-12-28 08:01:30.905 362 11923.36 137.66 52590.97 88888.00 2014-12-28 08:01:31.405 362 11923.41 137.71 52590.97 88888.00 2014-12-28 08:01:31.905 362 11923.43 137.70 52590.97 88888.00 2014-12-28 08:01:32.405 362 11923.36 137.61 52590.94 88888.00 2014-12-28 08:01:32.905 362 11923.37 137.62 52590.92 88888.00 2014-12-28 08:01:33.405 362 11923.41 137.60 52590.90 88888.00 2014-12-28 08:01:33.905 362 11923.40 137.58 52590.89 88888.00 2014-12-28 08:01:34.405 362 11923.39 137.57 52590.89 88888.00 2014-12-28 08:01:34.905 362 11923.41 137.62 52590.89 88888.00 2014-12-28 08:01:35.405 362 11923.42 137.64 52590.87 88888.00 2014-12-28 08:01:35.905 362 11923.47 137.58 52590.89 88888.00 2014-12-28 08:01:36.405 362 11923.47 137.57 52590.89 88888.00 2014-12-28 08:01:36.905 362 11923.45 137.56 52590.91 88888.00 2014-12-28 08:01:37.405 362 11923.48 137.58 52590.91 88888.00 2014-12-28 08:01:37.905 362 11923.49 137.58 52590.91 88888.00 2014-12-28 08:01:38.405 362 11923.48 137.54 52590.91 88888.00 2014-12-28 08:01:38.905 362 11923.49 137.52 52590.91 88888.00 2014-12-28 08:01:39.405 362 11923.50 137.55 52590.86 88888.00 2014-12-28 08:01:39.905 362 11923.50 137.54 52590.87 88888.00 2014-12-28 08:01:40.405 362 11923.52 137.53 52590.81 88888.00 2014-12-28 08:01:40.905 362 11923.48 137.53 52590.80 88888.00 2014-12-28 08:01:41.405 362 11923.44 137.57 52590.82 88888.00 2014-12-28 08:01:41.905 362 11923.45 137.51 52590.84 88888.00 2014-12-28 08:01:42.405 362 11923.44 137.48 52590.84 88888.00 2014-12-28 08:01:42.905 362 11923.43 137.47 52590.86 88888.00 2014-12-28 08:01:43.405 362 11923.41 137.45 52590.87 88888.00 2014-12-28 08:01:43.905 362 11923.40 137.48 52590.85 88888.00 2014-12-28 08:01:44.405 362 11923.44 137.54 52590.86 88888.00 2014-12-28 08:01:44.905 362 11923.49 137.52 52590.84 88888.00 2014-12-28 08:01:45.405 362 11923.49 137.44 52590.86 88888.00 2014-12-28 08:01:45.905 362 11923.48 137.42 52590.84 88888.00 2014-12-28 08:01:46.405 362 11923.44 137.39 52590.86 88888.00 2014-12-28 08:01:46.905 362 11923.44 137.38 52590.87 88888.00 2014-12-28 08:01:47.405 362 11923.45 137.41 52590.87 88888.00 2014-12-28 08:01:47.905 362 11923.44 137.48 52590.84 88888.00 2014-12-28 08:01:48.405 362 11923.47 137.50 52590.80 88888.00 2014-12-28 08:01:48.905 362 11923.47 137.52 52590.82 88888.00 2014-12-28 08:01:49.405 362 11923.48 137.51 52590.83 88888.00 2014-12-28 08:01:49.905 362 11923.51 137.46 52590.82 88888.00 2014-12-28 08:01:50.405 362 11923.51 137.42 52590.81 88888.00 2014-12-28 08:01:50.905 362 11923.49 137.37 52590.78 88888.00 2014-12-28 08:01:51.405 362 11923.50 137.37 52590.78 88888.00 2014-12-28 08:01:51.905 362 11923.50 137.36 52590.82 88888.00 2014-12-28 08:01:52.405 362 11923.49 137.37 52590.83 88888.00 2014-12-28 08:01:52.905 362 11923.48 137.34 52590.83 88888.00 2014-12-28 08:01:53.405 362 11923.50 137.28 52590.84 88888.00 2014-12-28 08:01:53.905 362 11923.53 137.34 52590.83 88888.00 2014-12-28 08:01:54.405 362 11923.54 137.35 52590.83 88888.00 2014-12-28 08:01:54.905 362 11923.52 137.34 52590.84 88888.00 2014-12-28 08:01:55.405 362 11923.52 137.36 52590.81 88888.00 2014-12-28 08:01:55.905 362 11923.58 137.37 52590.81 88888.00 2014-12-28 08:01:56.405 362 11923.58 137.35 52590.82 88888.00 2014-12-28 08:01:56.905 362 11923.52 137.32 52590.83 88888.00 2014-12-28 08:01:57.405 362 11923.48 137.33 52590.83 88888.00 2014-12-28 08:01:57.905 362 11923.47 137.29 52590.78 88888.00 2014-12-28 08:01:58.405 362 11923.43 137.27 52590.80 88888.00 2014-12-28 08:01:58.905 362 11923.45 137.29 52590.80 88888.00 2014-12-28 08:01:59.405 362 11923.49 137.29 52590.78 88888.00 2014-12-28 08:01:59.905 362 11923.44 137.31 52590.82 88888.00 2014-12-28 08:02:00.405 362 11923.41 137.32 52590.81 88888.00 2014-12-28 08:02:00.905 362 11923.43 137.33 52590.80 88888.00 2014-12-28 08:02:01.405 362 11923.45 137.31 52590.82 88888.00 2014-12-28 08:02:01.905 362 11923.47 137.31 52590.78 88888.00 2014-12-28 08:02:02.405 362 11923.48 137.29 52590.76 88888.00 2014-12-28 08:02:02.905 362 11923.45 137.26 52590.80 88888.00 2014-12-28 08:02:03.405 362 11923.44 137.28 52590.80 88888.00 2014-12-28 08:02:03.905 362 11923.44 137.26 52590.80 88888.00 2014-12-28 08:02:04.405 362 11923.43 137.21 52590.82 88888.00 2014-12-28 08:02:04.905 362 11923.40 137.18 52590.82 88888.00 2014-12-28 08:02:05.405 362 11923.40 137.19 52590.78 88888.00 2014-12-28 08:02:05.905 362 11923.43 137.21 52590.76 88888.00 2014-12-28 08:02:06.405 362 11923.44 137.22 52590.76 88888.00 2014-12-28 08:02:06.905 362 11923.49 137.19 52590.73 88888.00 2014-12-28 08:02:07.405 362 11923.44 137.18 52590.80 88888.00 2014-12-28 08:02:07.905 362 11923.43 137.23 52590.80 88888.00 2014-12-28 08:02:08.405 362 11923.43 137.23 52590.77 88888.00 2014-12-28 08:02:08.905 362 11923.44 137.22 52590.78 88888.00 2014-12-28 08:02:09.405 362 11923.44 137.19 52590.81 88888.00 2014-12-28 08:02:09.905 362 11923.48 137.14 52590.77 88888.00 2014-12-28 08:02:10.405 362 11923.50 137.15 52590.75 88888.00 2014-12-28 08:02:10.905 362 11923.48 137.13 52590.74 88888.00 2014-12-28 08:02:11.405 362 11923.47 137.10 52590.74 88888.00 2014-12-28 08:02:11.905 362 11923.48 137.16 52590.75 88888.00 2014-12-28 08:02:12.405 362 11923.51 137.18 52590.72 88888.00 2014-12-28 08:02:12.905 362 11923.52 137.17 52590.73 88888.00 2014-12-28 08:02:13.405 362 11923.51 137.17 52590.73 88888.00 2014-12-28 08:02:13.905 362 11923.50 137.15 52590.69 88888.00 2014-12-28 08:02:14.405 362 11923.50 137.15 52590.71 88888.00 2014-12-28 08:02:14.905 362 11923.51 137.14 52590.73 88888.00 2014-12-28 08:02:15.405 362 11923.54 137.09 52590.72 88888.00 2014-12-28 08:02:15.905 362 11923.52 137.13 52590.69 88888.00 2014-12-28 08:02:16.405 362 11923.52 137.17 52590.73 88888.00 2014-12-28 08:02:16.905 362 11923.56 137.18 52590.74 88888.00 2014-12-28 08:02:17.405 362 11923.54 137.15 52590.76 88888.00 2014-12-28 08:02:17.905 362 11923.58 137.15 52590.75 88888.00 2014-12-28 08:02:18.405 362 11923.54 137.14 52590.75 88888.00 2014-12-28 08:02:18.905 362 11923.59 137.10 52590.75 88888.00 2014-12-28 08:02:19.405 362 11923.60 137.05 52590.73 88888.00 2014-12-28 08:02:19.905 362 11923.58 137.05 52590.69 88888.00 2014-12-28 08:02:20.405 362 11923.59 137.07 52590.65 88888.00 2014-12-28 08:02:20.905 362 11923.58 137.07 52590.67 88888.00 2014-12-28 08:02:21.405 362 11923.52 137.04 52590.69 88888.00 2014-12-28 08:02:21.905 362 11923.51 137.06 52590.71 88888.00 2014-12-28 08:02:22.405 362 11923.53 137.08 52590.71 88888.00 2014-12-28 08:02:22.905 362 11923.58 137.13 52590.71 88888.00 2014-12-28 08:02:23.405 362 11923.54 137.09 52590.72 88888.00 2014-12-28 08:02:23.905 362 11923.56 137.07 52590.71 88888.00 2014-12-28 08:02:24.405 362 11923.59 137.10 52590.74 88888.00 2014-12-28 08:02:24.905 362 11923.62 137.12 52590.73 88888.00 2014-12-28 08:02:25.405 362 11923.58 137.10 52590.74 88888.00 2014-12-28 08:02:25.905 362 11923.53 137.10 52590.69 88888.00 2014-12-28 08:02:26.405 362 11923.52 137.09 52590.71 88888.00 2014-12-28 08:02:26.905 362 11923.53 137.04 52590.72 88888.00 2014-12-28 08:02:27.405 362 11923.53 137.00 52590.68 88888.00 2014-12-28 08:02:27.905 362 11923.52 136.97 52590.69 88888.00 2014-12-28 08:02:28.405 362 11923.51 136.98 52590.71 88888.00 2014-12-28 08:02:28.905 362 11923.49 137.02 52590.71 88888.00 2014-12-28 08:02:29.405 362 11923.52 136.99 52590.71 88888.00 2014-12-28 08:02:29.905 362 11923.51 136.98 52590.71 88888.00 2014-12-28 08:02:30.405 362 11923.52 136.94 52590.73 88888.00 2014-12-28 08:02:30.905 362 11923.56 136.93 52590.77 88888.00 2014-12-28 08:02:31.405 362 11923.57 136.92 52590.76 88888.00 2014-12-28 08:02:31.905 362 11923.54 136.89 52590.76 88888.00 2014-12-28 08:02:32.405 362 11923.56 136.93 52590.77 88888.00 2014-12-28 08:02:32.905 362 11923.53 136.89 52590.78 88888.00 2014-12-28 08:02:33.405 362 11923.58 136.89 52590.80 88888.00 2014-12-28 08:02:33.905 362 11923.60 136.89 52590.83 88888.00 2014-12-28 08:02:34.405 362 11923.63 136.93 52590.80 88888.00 2014-12-28 08:02:34.905 362 11923.65 136.94 52590.77 88888.00 2014-12-28 08:02:35.405 362 11923.65 136.95 52590.76 88888.00 2014-12-28 08:02:35.905 362 11923.66 136.94 52590.76 88888.00 2014-12-28 08:02:36.405 362 11923.70 136.96 52590.76 88888.00 2014-12-28 08:02:36.905 362 11923.70 136.94 52590.71 88888.00 2014-12-28 08:02:37.405 362 11923.68 136.95 52590.74 88888.00 2014-12-28 08:02:37.905 362 11923.66 136.97 52590.74 88888.00 2014-12-28 08:02:38.405 362 11923.63 136.96 52590.72 88888.00 2014-12-28 08:02:38.905 362 11923.65 136.92 52590.73 88888.00 2014-12-28 08:02:39.405 362 11923.63 136.93 52590.71 88888.00 2014-12-28 08:02:39.905 362 11923.59 136.89 52590.67 88888.00 2014-12-28 08:02:40.405 362 11923.57 136.86 52590.66 88888.00 2014-12-28 08:02:40.905 362 11923.58 136.90 52590.66 88888.00 2014-12-28 08:02:41.405 362 11923.59 136.95 52590.65 88888.00 2014-12-28 08:02:41.905 362 11923.57 136.93 52590.71 88888.00 2014-12-28 08:02:42.405 362 11923.56 136.94 52590.74 88888.00 2014-12-28 08:02:42.905 362 11923.54 136.95 52590.76 88888.00 2014-12-28 08:02:43.405 362 11923.57 136.94 52590.74 88888.00 2014-12-28 08:02:43.905 362 11923.58 136.94 52590.71 88888.00 2014-12-28 08:02:44.405 362 11923.60 136.93 52590.71 88888.00 2014-12-28 08:02:44.905 362 11923.60 136.92 52590.73 88888.00 2014-12-28 08:02:45.405 362 11923.59 136.93 52590.74 88888.00 2014-12-28 08:02:45.905 362 11923.61 136.93 52590.76 88888.00 2014-12-28 08:02:46.405 362 11923.63 136.96 52590.75 88888.00 2014-12-28 08:02:46.905 362 11923.62 136.93 52590.74 88888.00 2014-12-28 08:02:47.405 362 11923.61 136.93 52590.72 88888.00 2014-12-28 08:02:47.905 362 11923.61 136.95 52590.66 88888.00 2014-12-28 08:02:48.405 362 11923.65 136.95 52590.66 88888.00 2014-12-28 08:02:48.905 362 11923.62 136.95 52590.74 88888.00 2014-12-28 08:02:49.405 362 11923.60 136.94 52590.78 88888.00 2014-12-28 08:02:49.905 362 11923.65 136.92 52590.77 88888.00 2014-12-28 08:02:50.405 362 11923.69 136.93 52590.72 88888.00 2014-12-28 08:02:50.905 362 11923.68 136.96 52590.71 88888.00 2014-12-28 08:02:51.405 362 11923.66 136.96 52590.72 88888.00 2014-12-28 08:02:51.905 362 11923.63 136.94 52590.73 88888.00 2014-12-28 08:02:52.405 362 11923.61 136.90 52590.75 88888.00 2014-12-28 08:02:52.905 362 11923.62 136.87 52590.73 88888.00 2014-12-28 08:02:53.405 362 11923.62 136.90 52590.72 88888.00 2014-12-28 08:02:53.905 362 11923.62 136.92 52590.69 88888.00 2014-12-28 08:02:54.405 362 11923.61 136.93 52590.66 88888.00 2014-12-28 08:02:54.905 362 11923.61 136.96 52590.65 88888.00 2014-12-28 08:02:55.405 362 11923.59 136.96 52590.64 88888.00 2014-12-28 08:02:55.905 362 11923.61 136.95 52590.67 88888.00 2014-12-28 08:02:56.405 362 11923.61 136.95 52590.69 88888.00 2014-12-28 08:02:56.905 362 11923.60 136.93 52590.71 88888.00 2014-12-28 08:02:57.405 362 11923.56 136.93 52590.72 88888.00 2014-12-28 08:02:57.905 362 11923.57 136.89 52590.72 88888.00 2014-12-28 08:02:58.405 362 11923.59 136.92 52590.69 88888.00 2014-12-28 08:02:58.905 362 11923.58 136.88 52590.67 88888.00 2014-12-28 08:02:59.405 362 11923.56 136.85 52590.65 88888.00 2014-12-28 08:02:59.905 362 11923.54 136.90 52590.68 88888.00 2014-12-28 08:03:00.405 362 11923.54 136.93 52590.66 88888.00 2014-12-28 08:03:00.905 362 11923.53 136.93 52590.62 88888.00 2014-12-28 08:03:01.405 362 11923.52 136.98 52590.62 88888.00 2014-12-28 08:03:01.905 362 11923.52 136.95 52590.63 88888.00 2014-12-28 08:03:02.405 362 11923.56 136.88 52590.64 88888.00 2014-12-28 08:03:02.905 362 11923.59 136.88 52590.65 88888.00 2014-12-28 08:03:03.405 362 11923.57 136.85 52590.66 88888.00 2014-12-28 08:03:03.905 362 11923.61 136.86 52590.67 88888.00 2014-12-28 08:03:04.405 362 11923.69 136.96 52590.68 88888.00 2014-12-28 08:03:04.905 362 11923.74 136.98 52590.68 88888.00 2014-12-28 08:03:05.405 362 11923.75 136.98 52590.68 88888.00 2014-12-28 08:03:05.905 362 11923.74 136.95 52590.64 88888.00 2014-12-28 08:03:06.405 362 11923.77 136.95 52590.60 88888.00 2014-12-28 08:03:06.905 362 11923.78 136.96 52590.59 88888.00 2014-12-28 08:03:07.405 362 11923.78 136.97 52590.57 88888.00 2014-12-28 08:03:07.905 362 11923.75 136.97 52590.58 88888.00 2014-12-28 08:03:08.405 362 11923.77 136.98 52590.62 88888.00 2014-12-28 08:03:08.905 362 11923.81 136.94 52590.59 88888.00 2014-12-28 08:03:09.405 362 11923.79 136.95 52590.60 88888.00 2014-12-28 08:03:09.905 362 11923.78 136.93 52590.64 88888.00 2014-12-28 08:03:10.405 362 11923.74 136.87 52590.64 88888.00 2014-12-28 08:03:10.905 362 11923.71 136.87 52590.66 88888.00 2014-12-28 08:03:11.405 362 11923.78 136.84 52590.62 88888.00 2014-12-28 08:03:11.905 362 11923.86 136.81 52590.60 88888.00 2014-12-28 08:03:12.405 362 11923.87 136.86 52590.62 88888.00 2014-12-28 08:03:12.905 362 11923.88 136.84 52590.63 88888.00 2014-12-28 08:03:13.405 362 11923.87 136.79 52590.64 88888.00 2014-12-28 08:03:13.905 362 11923.83 136.81 52590.68 88888.00 2014-12-28 08:03:14.405 362 11923.85 136.89 52590.69 88888.00 2014-12-28 08:03:14.905 362 11923.85 136.87 52590.69 88888.00 2014-12-28 08:03:15.405 362 11923.85 136.86 52590.68 88888.00 2014-12-28 08:03:15.905 362 11923.88 136.86 52590.69 88888.00 2014-12-28 08:03:16.405 362 11923.89 136.87 52590.68 88888.00 2014-12-28 08:03:16.905 362 11923.81 136.84 52590.64 88888.00 2014-12-28 08:03:17.405 362 11923.77 136.78 52590.64 88888.00 2014-12-28 08:03:17.905 362 11923.77 136.74 52590.64 88888.00 2014-12-28 08:03:18.405 362 11923.79 136.73 52590.66 88888.00 2014-12-28 08:03:18.905 362 11923.84 136.77 52590.66 88888.00 2014-12-28 08:03:19.405 362 11923.86 136.73 52590.64 88888.00 2014-12-28 08:03:19.905 362 11923.87 136.70 52590.63 88888.00 2014-12-28 08:03:20.405 362 11923.88 136.74 52590.64 88888.00 2014-12-28 08:03:20.905 362 11923.91 136.78 52590.65 88888.00 2014-12-28 08:03:21.405 362 11923.89 136.78 52590.65 88888.00 2014-12-28 08:03:21.905 362 11923.88 136.81 52590.64 88888.00 2014-12-28 08:03:22.405 362 11923.85 136.77 52590.66 88888.00 2014-12-28 08:03:22.905 362 11923.84 136.70 52590.68 88888.00 2014-12-28 08:03:23.405 362 11923.85 136.70 52590.65 88888.00 2014-12-28 08:03:23.905 362 11923.83 136.75 52590.60 88888.00 2014-12-28 08:03:24.405 362 11923.84 136.79 52590.63 88888.00 2014-12-28 08:03:24.905 362 11923.88 136.78 52590.64 88888.00 2014-12-28 08:03:25.405 362 11923.92 136.80 52590.59 88888.00 2014-12-28 08:03:25.905 362 11923.97 136.80 52590.59 88888.00 2014-12-28 08:03:26.405 362 11924.00 136.80 52590.62 88888.00 2014-12-28 08:03:26.905 362 11923.97 136.79 52590.62 88888.00 2014-12-28 08:03:27.405 362 11924.00 136.78 52590.63 88888.00 2014-12-28 08:03:27.905 362 11924.00 136.78 52590.68 88888.00 2014-12-28 08:03:28.405 362 11923.98 136.79 52590.68 88888.00 2014-12-28 08:03:28.905 362 11923.97 136.78 52590.71 88888.00 2014-12-28 08:03:29.405 362 11924.00 136.78 52590.67 88888.00 2014-12-28 08:03:29.905 362 11924.02 136.81 52590.64 88888.00 2014-12-28 08:03:30.406 362 11924.02 136.85 52590.65 88888.00 2014-12-28 08:03:30.906 362 11924.03 136.88 52590.66 88888.00 2014-12-28 08:03:31.406 362 11924.01 136.85 52590.67 88888.00 2014-12-28 08:03:31.906 362 11923.95 136.86 52590.66 88888.00 2014-12-28 08:03:32.406 362 11923.91 136.87 52590.63 88888.00 2014-12-28 08:03:32.906 362 11923.95 136.83 52590.66 88888.00 2014-12-28 08:03:33.406 362 11923.96 136.83 52590.68 88888.00 2014-12-28 08:03:33.906 362 11923.91 136.84 52590.66 88888.00 2014-12-28 08:03:34.406 362 11923.89 136.85 52590.63 88888.00 2014-12-28 08:03:34.906 362 11923.92 136.87 52590.63 88888.00 2014-12-28 08:03:35.406 362 11923.92 136.86 52590.65 88888.00 2014-12-28 08:03:35.906 362 11923.92 136.85 52590.66 88888.00 2014-12-28 08:03:36.406 362 11923.91 136.86 52590.65 88888.00 2014-12-28 08:03:36.906 362 11923.88 136.84 52590.64 88888.00 2014-12-28 08:03:37.406 362 11923.89 136.85 52590.64 88888.00 2014-12-28 08:03:37.906 362 11923.91 136.95 52590.67 88888.00 2014-12-28 08:03:38.406 362 11923.92 136.97 52590.71 88888.00 2014-12-28 08:03:38.906 362 11923.97 136.98 52590.73 88888.00 2014-12-28 08:03:39.406 362 11924.00 137.02 52590.74 88888.00 2014-12-28 08:03:39.906 362 11923.93 136.99 52590.73 88888.00 2014-12-28 08:03:40.406 362 11923.94 136.99 52590.72 88888.00 2014-12-28 08:03:40.906 362 11923.92 136.98 52590.73 88888.00 2014-12-28 08:03:41.406 362 11923.93 136.96 52590.75 88888.00 2014-12-28 08:03:41.906 362 11923.89 137.02 52590.76 88888.00 2014-12-28 08:03:42.406 362 11923.91 137.00 52590.73 88888.00 2014-12-28 08:03:42.906 362 11923.96 136.97 52590.69 88888.00 2014-12-28 08:03:43.406 362 11923.97 136.98 52590.68 88888.00 2014-12-28 08:03:43.906 362 11923.98 136.99 52590.71 88888.00 2014-12-28 08:03:44.406 362 11923.97 136.99 52590.71 88888.00 2014-12-28 08:03:44.906 362 11923.98 136.97 52590.71 88888.00 2014-12-28 08:03:45.406 362 11924.01 137.02 52590.73 88888.00 2014-12-28 08:03:45.906 362 11924.04 137.05 52590.73 88888.00 2014-12-28 08:03:46.406 362 11924.02 137.08 52590.72 88888.00 2014-12-28 08:03:46.906 362 11924.04 137.14 52590.71 88888.00 2014-12-28 08:03:47.406 362 11924.05 137.15 52590.72 88888.00 2014-12-28 08:03:47.906 362 11924.06 137.15 52590.69 88888.00 2014-12-28 08:03:48.406 362 11924.10 137.10 52590.68 88888.00 2014-12-28 08:03:48.906 362 11924.06 137.09 52590.67 88888.00 2014-12-28 08:03:49.406 362 11924.01 137.06 52590.71 88888.00 2014-12-28 08:03:49.906 362 11923.97 137.07 52590.71 88888.00 2014-12-28 08:03:50.406 362 11923.97 137.06 52590.71 88888.00 2014-12-28 08:03:50.906 362 11923.98 137.06 52590.69 88888.00 2014-12-28 08:03:51.406 362 11924.01 137.00 52590.69 88888.00 2014-12-28 08:03:51.906 362 11924.05 136.98 52590.73 88888.00 2014-12-28 08:03:52.406 362 11924.04 137.02 52590.73 88888.00 2014-12-28 08:03:52.906 362 11924.03 137.04 52590.75 88888.00 2014-12-28 08:03:53.406 362 11924.04 137.05 52590.75 88888.00 2014-12-28 08:03:53.906 362 11924.04 137.04 52590.74 88888.00 2014-12-28 08:03:54.406 362 11924.02 137.04 52590.72 88888.00 2014-12-28 08:03:54.906 362 11924.05 137.06 52590.69 88888.00 2014-12-28 08:03:55.406 362 11924.06 137.06 52590.69 88888.00 2014-12-28 08:03:55.906 362 11924.05 137.03 52590.69 88888.00 2014-12-28 08:03:56.406 362 11924.06 137.00 52590.64 88888.00 2014-12-28 08:03:56.906 362 11924.05 137.05 52590.65 88888.00 2014-12-28 08:03:57.406 362 11924.06 137.08 52590.68 88888.00 2014-12-28 08:03:57.906 362 11924.07 137.15 52590.73 88888.00 2014-12-28 08:03:58.406 362 11924.04 137.16 52590.75 88888.00 2014-12-28 08:03:58.906 362 11924.05 137.16 52590.76 88888.00 2014-12-28 08:03:59.406 362 11924.05 137.19 52590.71 88888.00 2014-12-28 08:03:59.906 362 11924.10 137.22 52590.71 88888.00 2014-12-28 08:04:00.406 362 11924.10 137.25 52590.73 88888.00 2014-12-28 08:04:00.906 362 11924.15 137.28 52590.75 88888.00 2014-12-28 08:04:01.406 362 11924.18 137.29 52590.74 88888.00 2014-12-28 08:04:01.906 362 11924.15 137.29 52590.73 88888.00 2014-12-28 08:04:02.406 362 11924.13 137.27 52590.74 88888.00 2014-12-28 08:04:02.906 362 11924.13 137.29 52590.74 88888.00 2014-12-28 08:04:03.406 362 11924.13 137.31 52590.73 88888.00 2014-12-28 08:04:03.906 362 11924.15 137.26 52590.76 88888.00 2014-12-28 08:04:04.406 362 11924.16 137.22 52590.74 88888.00 2014-12-28 08:04:04.906 362 11924.18 137.23 52590.72 88888.00 2014-12-28 08:04:05.406 362 11924.14 137.24 52590.68 88888.00 2014-12-28 08:04:05.906 362 11924.15 137.23 52590.69 88888.00 2014-12-28 08:04:06.406 362 11924.18 137.26 52590.72 88888.00 2014-12-28 08:04:06.906 362 11924.23 137.27 52590.74 88888.00 2014-12-28 08:04:07.406 362 11924.18 137.27 52590.73 88888.00 2014-12-28 08:04:07.906 362 11924.18 137.23 52590.73 88888.00 2014-12-28 08:04:08.406 362 11924.20 137.24 52590.68 88888.00 2014-12-28 08:04:08.906 362 11924.21 137.29 52590.69 88888.00 2014-12-28 08:04:09.406 362 11924.21 137.31 52590.69 88888.00 2014-12-28 08:04:09.906 362 11924.22 137.29 52590.71 88888.00 2014-12-28 08:04:10.406 362 11924.24 137.25 52590.71 88888.00 2014-12-28 08:04:10.906 362 11924.28 137.23 52590.72 88888.00 2014-12-28 08:04:11.406 362 11924.24 137.24 52590.73 88888.00 2014-12-28 08:04:11.906 362 11924.23 137.24 52590.78 88888.00 2014-12-28 08:04:12.406 362 11924.24 137.22 52590.78 88888.00 2014-12-28 08:04:12.906 362 11924.21 137.19 52590.76 88888.00 2014-12-28 08:04:13.406 362 11924.23 137.23 52590.76 88888.00 2014-12-28 08:04:13.906 362 11924.23 137.23 52590.77 88888.00 2014-12-28 08:04:14.406 362 11924.24 137.28 52590.75 88888.00 2014-12-28 08:04:14.906 362 11924.22 137.29 52590.77 88888.00 2014-12-28 08:04:15.406 362 11924.22 137.26 52590.78 88888.00 2014-12-28 08:04:15.906 362 11924.27 137.29 52590.75 88888.00 2014-12-28 08:04:16.406 362 11924.29 137.32 52590.68 88888.00 2014-12-28 08:04:16.906 362 11924.30 137.31 52590.67 88888.00 2014-12-28 08:04:17.406 362 11924.30 137.33 52590.76 88888.00 2014-12-28 08:04:17.906 362 11924.29 137.34 52590.75 88888.00 2014-12-28 08:04:18.406 362 11924.27 137.31 52590.76 88888.00 2014-12-28 08:04:18.906 362 11924.24 137.32 52590.78 88888.00 2014-12-28 08:04:19.406 362 11924.27 137.31 52590.76 88888.00 2014-12-28 08:04:19.906 362 11924.28 137.32 52590.72 88888.00 2014-12-28 08:04:20.406 362 11924.29 137.33 52590.68 88888.00 2014-12-28 08:04:20.906 362 11924.28 137.31 52590.67 88888.00 2014-12-28 08:04:21.406 362 11924.29 137.28 52590.68 88888.00 2014-12-28 08:04:21.906 362 11924.30 137.29 52590.72 88888.00 2014-12-28 08:04:22.406 362 11924.36 137.28 52590.73 88888.00 2014-12-28 08:04:22.906 362 11924.35 137.26 52590.74 88888.00 2014-12-28 08:04:23.406 362 11924.31 137.24 52590.76 88888.00 2014-12-28 08:04:23.906 362 11924.33 137.25 52590.72 88888.00 2014-12-28 08:04:24.406 362 11924.35 137.29 52590.69 88888.00 2014-12-28 08:04:24.906 362 11924.38 137.26 52590.69 88888.00 2014-12-28 08:04:25.406 362 11924.38 137.26 52590.69 88888.00 2014-12-28 08:04:25.906 362 11924.37 137.31 52590.72 88888.00 2014-12-28 08:04:26.406 362 11924.39 137.34 52590.76 88888.00 2014-12-28 08:04:26.906 362 11924.42 137.42 52590.76 88888.00 2014-12-28 08:04:27.406 362 11924.39 137.39 52590.74 88888.00 2014-12-28 08:04:27.906 362 11924.39 137.32 52590.71 88888.00 2014-12-28 08:04:28.406 362 11924.36 137.32 52590.71 88888.00 2014-12-28 08:04:28.906 362 11924.36 137.37 52590.71 88888.00 2014-12-28 08:04:29.406 362 11924.31 137.36 52590.75 88888.00 2014-12-28 08:04:29.906 362 11924.29 137.38 52590.77 88888.00 2014-12-28 08:04:30.406 362 11924.28 137.39 52590.77 88888.00 2014-12-28 08:04:30.906 362 11924.32 137.39 52590.78 88888.00 2014-12-28 08:04:31.406 362 11924.33 137.43 52590.78 88888.00 2014-12-28 08:04:31.906 362 11924.32 137.46 52590.81 88888.00 2014-12-28 08:04:32.406 362 11924.31 137.48 52590.82 88888.00 2014-12-28 08:04:32.906 362 11924.33 137.50 52590.86 88888.00 2014-12-28 08:04:33.406 362 11924.37 137.43 52590.89 88888.00 2014-12-28 08:04:33.906 362 11924.30 137.44 52590.86 88888.00 2014-12-28 08:04:34.406 362 11924.30 137.44 52590.83 88888.00 2014-12-28 08:04:34.906 362 11924.27 137.43 52590.84 88888.00 2014-12-28 08:04:35.406 362 11924.28 137.42 52590.83 88888.00 2014-12-28 08:04:35.906 362 11924.32 137.39 52590.82 88888.00 2014-12-28 08:04:36.406 362 11924.35 137.39 52590.84 88888.00 2014-12-28 08:04:36.906 362 11924.32 137.38 52590.83 88888.00 2014-12-28 08:04:37.406 362 11924.29 137.39 52590.81 88888.00 2014-12-28 08:04:37.906 362 11924.31 137.45 52590.80 88888.00 2014-12-28 08:04:38.406 362 11924.29 137.50 52590.77 88888.00 2014-12-28 08:04:38.906 362 11924.28 137.53 52590.75 88888.00 2014-12-28 08:04:39.406 362 11924.35 137.48 52590.74 88888.00 2014-12-28 08:04:39.906 362 11924.35 137.42 52590.76 88888.00 2014-12-28 08:04:40.407 362 11924.39 137.36 52590.78 88888.00 2014-12-28 08:04:40.907 362 11924.39 137.38 52590.78 88888.00 2014-12-28 08:04:41.407 362 11924.42 137.41 52590.78 88888.00 2014-12-28 08:04:41.907 362 11924.44 137.42 52590.76 88888.00 2014-12-28 08:04:42.407 362 11924.42 137.46 52590.80 88888.00 2014-12-28 08:04:42.907 362 11924.46 137.51 52590.80 88888.00 2014-12-28 08:04:43.407 362 11924.40 137.52 52590.75 88888.00 2014-12-28 08:04:43.907 362 11924.38 137.47 52590.77 88888.00 2014-12-28 08:04:44.407 362 11924.37 137.43 52590.74 88888.00 2014-12-28 08:04:44.907 362 11924.33 137.41 52590.74 88888.00 2014-12-28 08:04:45.406 362 11924.36 137.47 52590.75 88888.00 2014-12-28 08:04:45.906 362 11924.37 137.51 52590.80 88888.00 2014-12-28 08:04:46.406 362 11924.38 137.54 52590.78 88888.00 2014-12-28 08:04:46.906 362 11924.40 137.47 52590.80 88888.00 2014-12-28 08:04:47.406 362 11924.40 137.43 52590.78 88888.00 2014-12-28 08:04:47.906 362 11924.46 137.42 52590.77 88888.00 2014-12-28 08:04:48.406 362 11924.45 137.45 52590.76 88888.00 2014-12-28 08:04:48.906 362 11924.42 137.47 52590.78 88888.00 2014-12-28 08:04:49.406 362 11924.45 137.51 52590.77 88888.00 2014-12-28 08:04:49.906 362 11924.45 137.50 52590.73 88888.00 2014-12-28 08:04:50.406 362 11924.46 137.52 52590.80 88888.00 2014-12-28 08:04:50.906 362 11924.49 137.50 52590.81 88888.00 2014-12-28 08:04:51.406 362 11924.51 137.51 52590.81 88888.00 2014-12-28 08:04:51.906 362 11924.54 137.51 52590.82 88888.00 2014-12-28 08:04:52.406 362 11924.54 137.52 52590.82 88888.00 2014-12-28 08:04:52.906 362 11924.56 137.52 52590.82 88888.00 2014-12-28 08:04:53.406 362 11924.58 137.53 52590.84 88888.00 2014-12-28 08:04:53.906 362 11924.57 137.50 52590.82 88888.00 2014-12-28 08:04:54.406 362 11924.54 137.50 52590.82 88888.00 2014-12-28 08:04:54.906 362 11924.51 137.52 52590.78 88888.00 2014-12-28 08:04:55.406 362 11924.50 137.55 52590.78 88888.00 2014-12-28 08:04:55.906 362 11924.48 137.54 52590.78 88888.00 2014-12-28 08:04:56.406 362 11924.47 137.54 52590.81 88888.00 2014-12-28 08:04:56.906 362 11924.48 137.60 52590.81 88888.00 2014-12-28 08:04:57.406 362 11924.49 137.60 52590.81 88888.00 2014-12-28 08:04:57.906 362 11924.54 137.56 52590.81 88888.00 2014-12-28 08:04:58.406 362 11924.57 137.56 52590.80 88888.00 2014-12-28 08:04:58.906 362 11924.60 137.57 52590.81 88888.00 2014-12-28 08:04:59.406 362 11924.57 137.62 52590.80 88888.00 2014-12-28 08:04:59.906 362 11924.62 137.62 52590.80 88888.00 2014-12-28 08:05:00.406 362 11924.63 137.64 52590.82 88888.00 2014-12-28 08:05:00.906 362 11924.62 137.62 52590.86 88888.00 2014-12-28 08:05:01.406 362 11924.64 137.61 52590.85 88888.00 2014-12-28 08:05:01.906 362 11924.68 137.63 52590.85 88888.00 2014-12-28 08:05:02.406 362 11924.71 137.64 52590.85 88888.00 2014-12-28 08:05:02.906 362 11924.71 137.65 52590.81 88888.00 2014-12-28 08:05:03.406 362 11924.71 137.64 52590.80 88888.00 2014-12-28 08:05:03.906 362 11924.73 137.62 52590.82 88888.00 2014-12-28 08:05:04.406 362 11924.77 137.63 52590.80 88888.00 2014-12-28 08:05:04.906 362 11924.77 137.63 52590.75 88888.00 2014-12-28 08:05:05.406 362 11924.74 137.66 52590.75 88888.00 2014-12-28 08:05:05.906 362 11924.77 137.64 52590.75 88888.00 2014-12-28 08:05:06.406 362 11924.79 137.62 52590.73 88888.00 2014-12-28 08:05:06.906 362 11924.75 137.61 52590.75 88888.00 2014-12-28 08:05:07.406 362 11924.71 137.57 52590.77 88888.00 2014-12-28 08:05:07.906 362 11924.75 137.54 52590.78 88888.00 2014-12-28 08:05:08.406 362 11924.79 137.54 52590.83 88888.00 2014-12-28 08:05:08.906 362 11924.79 137.56 52590.77 88888.00 2014-12-28 08:05:09.406 362 11924.80 137.55 52590.78 88888.00 2014-12-28 08:05:09.906 362 11924.82 137.52 52590.75 88888.00 2014-12-28 08:05:10.406 362 11924.83 137.50 52590.76 88888.00 2014-12-28 08:05:10.906 362 11924.83 137.48 52590.82 88888.00 2014-12-28 08:05:11.406 362 11924.82 137.47 52590.81 88888.00 2014-12-28 08:05:11.906 362 11924.79 137.48 52590.77 88888.00 2014-12-28 08:05:12.406 362 11924.81 137.45 52590.78 88888.00 2014-12-28 08:05:12.906 362 11924.84 137.45 52590.76 88888.00 2014-12-28 08:05:13.406 362 11924.84 137.50 52590.81 88888.00 2014-12-28 08:05:13.906 362 11924.84 137.53 52590.80 88888.00 2014-12-28 08:05:14.406 362 11924.85 137.55 52590.76 88888.00 2014-12-28 08:05:14.906 362 11924.84 137.51 52590.77 88888.00 2014-12-28 08:05:15.406 362 11924.85 137.48 52590.84 88888.00 2014-12-28 08:05:15.906 362 11924.88 137.52 52590.85 88888.00 2014-12-28 08:05:16.406 362 11924.84 137.54 52590.85 88888.00 2014-12-28 08:05:16.906 362 11924.85 137.54 52590.83 88888.00 2014-12-28 08:05:17.406 362 11924.84 137.52 52590.81 88888.00 2014-12-28 08:05:17.906 362 11924.86 137.48 52590.83 88888.00 2014-12-28 08:05:18.406 362 11924.90 137.47 52590.82 88888.00 2014-12-28 08:05:18.906 362 11924.92 137.48 52590.83 88888.00 2014-12-28 08:05:19.406 362 11924.86 137.50 52590.83 88888.00 2014-12-28 08:05:19.906 362 11924.86 137.50 52590.85 88888.00 2014-12-28 08:05:20.406 362 11924.90 137.48 52590.86 88888.00 2014-12-28 08:05:20.906 362 11924.92 137.54 52590.85 88888.00 2014-12-28 08:05:21.406 362 11924.94 137.58 52590.82 88888.00 2014-12-28 08:05:21.906 362 11924.93 137.58 52590.81 88888.00 2014-12-28 08:05:22.406 362 11924.86 137.56 52590.81 88888.00 2014-12-28 08:05:22.906 362 11924.88 137.54 52590.81 88888.00 2014-12-28 08:05:23.406 362 11924.93 137.55 52590.81 88888.00 2014-12-28 08:05:23.906 362 11925.01 137.53 52590.80 88888.00 2014-12-28 08:05:24.406 362 11925.02 137.56 52590.81 88888.00 2014-12-28 08:05:24.906 362 11924.94 137.56 52590.81 88888.00 2014-12-28 08:05:25.406 362 11924.95 137.53 52590.86 88888.00 2014-12-28 08:05:25.906 362 11924.95 137.54 52590.89 88888.00 2014-12-28 08:05:26.406 362 11924.92 137.52 52590.84 88888.00 2014-12-28 08:05:26.906 362 11924.94 137.52 52590.85 88888.00 2014-12-28 08:05:27.406 362 11924.97 137.53 52590.87 88888.00 2014-12-28 08:05:27.906 362 11925.00 137.53 52590.86 88888.00 2014-12-28 08:05:28.406 362 11925.00 137.51 52590.84 88888.00 2014-12-28 08:05:28.906 362 11924.97 137.48 52590.85 88888.00 2014-12-28 08:05:29.406 362 11924.93 137.42 52590.81 88888.00 2014-12-28 08:05:29.906 362 11924.98 137.45 52590.83 88888.00 2014-12-28 08:05:30.406 362 11925.02 137.46 52590.86 88888.00 2014-12-28 08:05:30.906 362 11924.99 137.46 52590.82 88888.00 2014-12-28 08:05:31.406 362 11925.06 137.47 52590.77 88888.00 2014-12-28 08:05:31.906 362 11925.09 137.42 52590.78 88888.00 2014-12-28 08:05:32.406 362 11925.12 137.38 52590.80 88888.00 2014-12-28 08:05:32.906 362 11925.14 137.39 52590.78 88888.00 2014-12-28 08:05:33.406 362 11925.11 137.39 52590.77 88888.00 2014-12-28 08:05:33.906 362 11925.09 137.43 52590.78 88888.00 2014-12-28 08:05:34.406 362 11925.10 137.44 52590.80 88888.00 2014-12-28 08:05:34.906 362 11925.11 137.41 52590.83 88888.00 2014-12-28 08:05:35.406 362 11925.14 137.38 52590.78 88888.00 2014-12-28 08:05:35.906 362 11925.11 137.38 52590.78 88888.00 2014-12-28 08:05:36.406 362 11925.09 137.36 52590.82 88888.00 2014-12-28 08:05:36.906 362 11925.08 137.39 52590.82 88888.00 2014-12-28 08:05:37.406 362 11925.09 137.39 52590.81 88888.00 2014-12-28 08:05:37.906 362 11925.15 137.41 52590.83 88888.00 2014-12-28 08:05:38.406 362 11925.18 137.43 52590.85 88888.00 2014-12-28 08:05:38.906 362 11925.19 137.43 52590.84 88888.00 2014-12-28 08:05:39.406 362 11925.14 137.39 52590.85 88888.00 2014-12-28 08:05:39.906 362 11925.15 137.38 52590.82 88888.00 2014-12-28 08:05:40.406 362 11925.19 137.39 52590.81 88888.00 2014-12-28 08:05:40.906 362 11925.23 137.39 52590.81 88888.00 2014-12-28 08:05:41.406 362 11925.23 137.41 52590.85 88888.00 2014-12-28 08:05:41.906 362 11925.17 137.41 52590.85 88888.00 2014-12-28 08:05:42.406 362 11925.14 137.38 52590.85 88888.00 2014-12-28 08:05:42.906 362 11925.17 137.39 52590.85 88888.00 2014-12-28 08:05:43.406 362 11925.17 137.39 52590.89 88888.00 2014-12-28 08:05:43.906 362 11925.18 137.38 52590.89 88888.00 2014-12-28 08:05:44.406 362 11925.17 137.36 52590.87 88888.00 2014-12-28 08:05:44.906 362 11925.16 137.34 52590.86 88888.00 2014-12-28 08:05:45.406 362 11925.19 137.33 52590.89 88888.00 2014-12-28 08:05:45.906 362 11925.24 137.33 52590.89 88888.00 2014-12-28 08:05:46.406 362 11925.24 137.35 52590.91 88888.00 2014-12-28 08:05:46.906 362 11925.21 137.36 52590.91 88888.00 2014-12-28 08:05:47.406 362 11925.23 137.34 52590.89 88888.00 2014-12-28 08:05:47.906 362 11925.24 137.35 52590.87 88888.00 2014-12-28 08:05:48.406 362 11925.25 137.34 52590.89 88888.00 2014-12-28 08:05:48.906 362 11925.25 137.35 52590.90 88888.00 2014-12-28 08:05:49.406 362 11925.25 137.34 52590.89 88888.00 2014-12-28 08:05:49.906 362 11925.27 137.31 52590.85 88888.00 2014-12-28 08:05:50.406 362 11925.30 137.28 52590.80 88888.00 2014-12-28 08:05:50.906 362 11925.33 137.27 52590.78 88888.00 2014-12-28 08:05:51.406 362 11925.36 137.28 52590.81 88888.00 2014-12-28 08:05:51.906 362 11925.38 137.24 52590.82 88888.00 2014-12-28 08:05:52.406 362 11925.37 137.24 52590.80 88888.00 2014-12-28 08:05:52.906 362 11925.33 137.27 52590.80 88888.00 2014-12-28 08:05:53.406 362 11925.26 137.28 52590.73 88888.00 2014-12-28 08:05:53.906 362 11925.26 137.25 52590.73 88888.00 2014-12-28 08:05:54.406 362 11925.27 137.23 52590.73 88888.00 2014-12-28 08:05:54.906 362 11925.30 137.27 52590.72 88888.00 2014-12-28 08:05:55.406 362 11925.37 137.19 52590.71 88888.00 2014-12-28 08:05:55.906 362 11925.43 137.18 52590.71 88888.00 2014-12-28 08:05:56.406 362 11925.40 137.18 52590.73 88888.00 2014-12-28 08:05:56.906 362 11925.35 137.19 52590.75 88888.00 2014-12-28 08:05:57.406 362 11925.35 137.16 52590.73 88888.00 2014-12-28 08:05:57.906 362 11925.34 137.12 52590.75 88888.00 2014-12-28 08:05:58.406 362 11925.37 137.08 52590.75 88888.00 2014-12-28 08:05:58.906 362 11925.42 137.12 52590.73 88888.00 2014-12-28 08:05:59.406 362 11925.45 137.13 52590.75 88888.00 2014-12-28 08:05:59.906 362 11925.46 137.13 52590.76 88888.00 2014-12-28 08:06:00.406 362 11925.52 137.15 52590.76 88888.00 2014-12-28 08:06:00.906 362 11925.53 137.16 52590.71 88888.00 2014-12-28 08:06:01.406 362 11925.49 137.15 52590.72 88888.00 2014-12-28 08:06:01.906 362 11925.45 137.13 52590.74 88888.00 2014-12-28 08:06:02.406 362 11925.42 137.10 52590.75 88888.00 2014-12-28 08:06:02.906 362 11925.45 137.13 52590.75 88888.00 2014-12-28 08:06:03.406 362 11925.42 137.15 52590.72 88888.00 2014-12-28 08:06:03.906 362 11925.42 137.17 52590.69 88888.00 2014-12-28 08:06:04.406 362 11925.43 137.14 52590.71 88888.00 2014-12-28 08:06:04.906 362 11925.49 137.19 52590.72 88888.00 2014-12-28 08:06:05.406 362 11925.53 137.23 52590.72 88888.00 2014-12-28 08:06:05.906 362 11925.56 137.19 52590.72 88888.00 2014-12-28 08:06:06.406 362 11925.58 137.21 52590.71 88888.00 2014-12-28 08:06:06.906 362 11925.59 137.19 52590.68 88888.00 2014-12-28 08:06:07.406 362 11925.61 137.16 52590.67 88888.00 2014-12-28 08:06:07.906 362 11925.61 137.17 52590.69 88888.00 2014-12-28 08:06:08.406 362 11925.59 137.21 52590.69 88888.00 2014-12-28 08:06:08.906 362 11925.60 137.16 52590.71 88888.00 2014-12-28 08:06:09.406 362 11925.58 137.14 52590.71 88888.00 2014-12-28 08:06:09.906 362 11925.59 137.16 52590.71 88888.00 2014-12-28 08:06:10.406 362 11925.53 137.14 52590.72 88888.00 2014-12-28 08:06:10.906 362 11925.54 137.19 52590.72 88888.00 2014-12-28 08:06:11.406 362 11925.61 137.21 52590.72 88888.00 2014-12-28 08:06:11.906 362 11925.60 137.21 52590.72 88888.00 2014-12-28 08:06:12.406 362 11925.55 137.18 52590.73 88888.00 2014-12-28 08:06:12.906 362 11925.56 137.19 52590.76 88888.00 2014-12-28 08:06:13.406 362 11925.63 137.16 52590.77 88888.00 2014-12-28 08:06:13.906 362 11925.59 137.16 52590.77 88888.00 2014-12-28 08:06:14.406 362 11925.60 137.16 52590.74 88888.00 2014-12-28 08:06:14.906 362 11925.56 137.12 52590.73 88888.00 2014-12-28 08:06:15.406 362 11925.58 137.14 52590.72 88888.00 2014-12-28 08:06:15.906 362 11925.60 137.16 52590.73 88888.00 2014-12-28 08:06:16.406 362 11925.59 137.18 52590.73 88888.00 2014-12-28 08:06:16.906 362 11925.55 137.14 52590.67 88888.00 2014-12-28 08:06:17.406 362 11925.58 137.18 52590.63 88888.00 2014-12-28 08:06:17.906 362 11925.64 137.16 52590.63 88888.00 2014-12-28 08:06:18.406 362 11925.62 137.13 52590.64 88888.00 2014-12-28 08:06:18.906 362 11925.63 137.12 52590.64 88888.00 2014-12-28 08:06:19.406 362 11925.60 137.12 52590.66 88888.00 2014-12-28 08:06:19.906 362 11925.61 137.12 52590.65 88888.00 2014-12-28 08:06:20.406 362 11925.63 137.10 52590.62 88888.00 2014-12-28 08:06:20.906 362 11925.64 137.13 52590.63 88888.00 2014-12-28 08:06:21.406 362 11925.60 137.17 52590.63 88888.00 2014-12-28 08:06:21.906 362 11925.60 137.18 52590.59 88888.00 2014-12-28 08:06:22.406 362 11925.63 137.19 52590.62 88888.00 2014-12-28 08:06:22.906 362 11925.64 137.14 52590.60 88888.00 2014-12-28 08:06:23.406 362 11925.63 137.14 52590.56 88888.00 2014-12-28 08:06:23.906 362 11925.62 137.13 52590.57 88888.00 2014-12-28 08:06:24.406 362 11925.62 137.14 52590.58 88888.00 2014-12-28 08:06:24.906 362 11925.69 137.13 52590.58 88888.00 2014-12-28 08:06:25.406 362 11925.69 137.15 52590.57 88888.00 2014-12-28 08:06:25.906 362 11925.72 137.17 52590.58 88888.00 2014-12-28 08:06:26.406 362 11925.76 137.16 52590.62 88888.00 2014-12-28 08:06:26.906 362 11925.74 137.14 52590.62 88888.00 2014-12-28 08:06:27.406 362 11925.71 137.14 52590.58 88888.00 2014-12-28 08:06:27.906 362 11925.73 137.18 52590.62 88888.00 2014-12-28 08:06:28.406 362 11925.78 137.23 52590.59 88888.00 2014-12-28 08:06:28.906 362 11925.78 137.25 52590.60 88888.00 2014-12-28 08:06:29.406 362 11925.76 137.21 52590.63 88888.00 2014-12-28 08:06:29.906 362 11925.78 137.19 52590.64 88888.00 2014-12-28 08:06:30.407 362 11925.77 137.24 52590.63 88888.00 2014-12-28 08:06:30.907 362 11925.77 137.29 52590.63 88888.00 2014-12-28 08:06:31.407 362 11925.77 137.28 52590.63 88888.00 2014-12-28 08:06:31.907 362 11925.78 137.32 52590.65 88888.00 2014-12-28 08:06:32.407 362 11925.80 137.32 52590.65 88888.00 2014-12-28 08:06:32.907 362 11925.80 137.29 52590.65 88888.00 2014-12-28 08:06:33.407 362 11925.78 137.31 52590.66 88888.00 2014-12-28 08:06:33.907 362 11925.76 137.34 52590.71 88888.00 2014-12-28 08:06:34.407 362 11925.74 137.31 52590.72 88888.00 2014-12-28 08:06:34.907 362 11925.71 137.32 52590.68 88888.00 2014-12-28 08:06:35.407 362 11925.71 137.35 52590.65 88888.00 2014-12-28 08:06:35.907 362 11925.78 137.33 52590.64 88888.00 2014-12-28 08:06:36.407 362 11925.79 137.36 52590.64 88888.00 2014-12-28 08:06:36.907 362 11925.82 137.38 52590.63 88888.00 2014-12-28 08:06:37.407 362 11925.81 137.37 52590.63 88888.00 2014-12-28 08:06:37.907 362 11925.78 137.41 52590.66 88888.00 2014-12-28 08:06:38.407 362 11925.81 137.41 52590.65 88888.00 2014-12-28 08:06:38.907 362 11925.82 137.43 52590.66 88888.00 2014-12-28 08:06:39.407 362 11925.82 137.45 52590.65 88888.00 2014-12-28 08:06:39.907 362 11925.85 137.44 52590.58 88888.00 2014-12-28 08:06:40.407 362 11925.87 137.43 52590.57 88888.00 2014-12-28 08:06:40.907 362 11925.87 137.41 52590.58 88888.00 2014-12-28 08:06:41.407 362 11925.84 137.38 52590.58 88888.00 2014-12-28 08:06:41.907 362 11925.85 137.41 52590.63 88888.00 2014-12-28 08:06:42.407 362 11925.91 137.41 52590.59 88888.00 2014-12-28 08:06:42.907 362 11925.93 137.44 52590.60 88888.00 2014-12-28 08:06:43.407 362 11925.96 137.43 52590.55 88888.00 2014-12-28 08:06:43.907 362 11925.98 137.45 52590.53 88888.00 2014-12-28 08:06:44.407 362 11925.99 137.47 52590.49 88888.00 2014-12-28 08:06:44.907 362 11926.02 137.48 52590.48 88888.00 2014-12-28 08:06:45.407 362 11926.07 137.43 52590.46 88888.00 2014-12-28 08:06:45.907 362 11926.14 137.44 52590.47 88888.00 2014-12-28 08:06:46.407 362 11926.14 137.46 52590.51 88888.00 2014-12-28 08:06:46.907 362 11926.13 137.45 52590.53 88888.00 2014-12-28 08:06:47.407 362 11926.20 137.46 52590.50 88888.00 2014-12-28 08:06:47.907 362 11926.22 137.44 52590.49 88888.00 2014-12-28 08:06:48.407 362 11926.22 137.43 52590.49 88888.00 2014-12-28 08:06:48.907 362 11926.23 137.43 52590.46 88888.00 2014-12-28 08:06:49.407 362 11926.21 137.42 52590.47 88888.00 2014-12-28 08:06:49.907 362 11926.24 137.43 52590.50 88888.00 2014-12-28 08:06:50.407 362 11926.33 137.45 52590.53 88888.00 2014-12-28 08:06:50.907 362 11926.33 137.46 52590.53 88888.00 2014-12-28 08:06:51.407 362 11926.29 137.44 52590.51 88888.00 2014-12-28 08:06:51.907 362 11926.26 137.43 52590.49 88888.00 2014-12-28 08:06:52.407 362 11926.29 137.41 52590.49 88888.00 2014-12-28 08:06:52.907 362 11926.31 137.39 52590.53 88888.00 2014-12-28 08:06:53.407 362 11926.33 137.38 52590.50 88888.00 2014-12-28 08:06:53.907 362 11926.33 137.42 52590.54 88888.00 2014-12-28 08:06:54.407 362 11926.33 137.41 52590.58 88888.00 2014-12-28 08:06:54.907 362 11926.34 137.36 52590.55 88888.00 2014-12-28 08:06:55.407 362 11926.38 137.39 52590.58 88888.00 2014-12-28 08:06:55.907 362 11926.32 137.41 52590.59 88888.00 2014-12-28 08:06:56.407 362 11926.31 137.41 52590.60 88888.00 2014-12-28 08:06:56.907 362 11926.31 137.39 52590.62 88888.00 2014-12-28 08:06:57.407 362 11926.31 137.35 52590.65 88888.00 2014-12-28 08:06:57.907 362 11926.25 137.37 52590.64 88888.00 2014-12-28 08:06:58.407 362 11926.30 137.43 52590.67 88888.00 2014-12-28 08:06:58.907 362 11926.30 137.43 52590.66 88888.00 2014-12-28 08:06:59.407 362 11926.23 137.45 52590.66 88888.00 2014-12-28 08:06:59.907 362 11926.25 137.46 52590.66 88888.00 2014-12-28 08:07:00.407 362 11926.26 137.43 52590.66 88888.00 2014-12-28 08:07:00.907 362 11926.28 137.39 52590.62 88888.00 2014-12-28 08:07:01.407 362 11926.28 137.43 52590.65 88888.00 2014-12-28 08:07:01.907 362 11926.32 137.41 52590.64 88888.00 2014-12-28 08:07:02.407 362 11926.30 137.37 52590.59 88888.00 2014-12-28 08:07:02.907 362 11926.30 137.34 52590.62 88888.00 2014-12-28 08:07:03.407 362 11926.32 137.36 52590.65 88888.00 2014-12-28 08:07:03.907 362 11926.31 137.39 52590.64 88888.00 2014-12-28 08:07:04.407 362 11926.34 137.41 52590.60 88888.00 2014-12-28 08:07:04.907 362 11926.32 137.44 52590.63 88888.00 2014-12-28 08:07:05.407 362 11926.31 137.43 52590.66 88888.00 2014-12-28 08:07:05.907 362 11926.35 137.39 52590.64 88888.00 2014-12-28 08:07:06.407 362 11926.37 137.41 52590.65 88888.00 2014-12-28 08:07:06.907 362 11926.34 137.43 52590.63 88888.00 2014-12-28 08:07:07.407 362 11926.37 137.39 52590.63 88888.00 2014-12-28 08:07:07.907 362 11926.39 137.36 52590.64 88888.00 2014-12-28 08:07:08.407 362 11926.41 137.41 52590.65 88888.00 2014-12-28 08:07:08.907 362 11926.40 137.44 52590.66 88888.00 2014-12-28 08:07:09.407 362 11926.42 137.45 52590.66 88888.00 2014-12-28 08:07:09.907 362 11926.41 137.44 52590.64 88888.00 2014-12-28 08:07:10.407 362 11926.40 137.39 52590.60 88888.00 2014-12-28 08:07:10.907 362 11926.38 137.43 52590.59 88888.00 2014-12-28 08:07:11.407 362 11926.35 137.43 52590.59 88888.00 2014-12-28 08:07:11.907 362 11926.37 137.39 52590.60 88888.00 2014-12-28 08:07:12.407 362 11926.38 137.44 52590.64 88888.00 2014-12-28 08:07:12.907 362 11926.38 137.45 52590.65 88888.00 2014-12-28 08:07:13.407 362 11926.31 137.45 52590.63 88888.00 2014-12-28 08:07:13.907 362 11926.31 137.43 52590.63 88888.00 2014-12-28 08:07:14.407 362 11926.31 137.38 52590.62 88888.00 2014-12-28 08:07:14.907 362 11926.33 137.42 52590.63 88888.00 2014-12-28 08:07:15.407 362 11926.38 137.41 52590.63 88888.00 2014-12-28 08:07:15.907 362 11926.33 137.37 52590.64 88888.00 2014-12-28 08:07:16.407 362 11926.31 137.42 52590.69 88888.00 2014-12-28 08:07:16.907 362 11926.34 137.50 52590.67 88888.00 2014-12-28 08:07:17.407 362 11926.35 137.51 52590.64 88888.00 2014-12-28 08:07:17.907 362 11926.34 137.47 52590.62 88888.00 2014-12-28 08:07:18.407 362 11926.40 137.48 52590.62 88888.00 2014-12-28 08:07:18.907 362 11926.40 137.52 52590.62 88888.00 2014-12-28 08:07:19.407 362 11926.38 137.50 52590.68 88888.00 2014-12-28 08:07:19.907 362 11926.39 137.48 52590.69 88888.00 2014-12-28 08:07:20.407 362 11926.38 137.45 52590.66 88888.00 2014-12-28 08:07:20.907 362 11926.37 137.38 52590.66 88888.00 2014-12-28 08:07:21.407 362 11926.37 137.37 52590.68 88888.00 2014-12-28 08:07:21.907 362 11926.41 137.36 52590.68 88888.00 2014-12-28 08:07:22.407 362 11926.48 137.42 52590.67 88888.00 2014-12-28 08:07:22.907 362 11926.44 137.43 52590.67 88888.00 2014-12-28 08:07:23.407 362 11926.41 137.43 52590.68 88888.00 2014-12-28 08:07:23.907 362 11926.35 137.45 52590.68 88888.00 2014-12-28 08:07:24.407 362 11926.33 137.46 52590.68 88888.00 2014-12-28 08:07:24.907 362 11926.33 137.48 52590.68 88888.00 2014-12-28 08:07:25.407 362 11926.31 137.52 52590.62 88888.00 2014-12-28 08:07:25.907 362 11926.33 137.50 52590.62 88888.00 2014-12-28 08:07:26.407 362 11926.35 137.46 52590.64 88888.00 2014-12-28 08:07:26.907 362 11926.34 137.41 52590.65 88888.00 2014-12-28 08:07:27.407 362 11926.34 137.37 52590.65 88888.00 2014-12-28 08:07:27.907 362 11926.38 137.34 52590.64 88888.00 2014-12-28 08:07:28.407 362 11926.41 137.41 52590.63 88888.00 2014-12-28 08:07:28.907 362 11926.41 137.41 52590.62 88888.00 2014-12-28 08:07:29.407 362 11926.40 137.41 52590.62 88888.00 2014-12-28 08:07:29.907 362 11926.42 137.42 52590.60 88888.00 2014-12-28 08:07:30.407 362 11926.47 137.42 52590.60 88888.00 2014-12-28 08:07:30.907 362 11926.46 137.38 52590.62 88888.00 2014-12-28 08:07:31.407 362 11926.50 137.35 52590.56 88888.00 2014-12-28 08:07:31.907 362 11926.55 137.41 52590.56 88888.00 2014-12-28 08:07:32.407 362 11926.55 137.42 52590.54 88888.00 2014-12-28 08:07:32.907 362 11926.53 137.41 52590.56 88888.00 2014-12-28 08:07:33.407 362 11926.49 137.42 52590.60 88888.00 2014-12-28 08:07:33.907 362 11926.52 137.46 52590.58 88888.00 2014-12-28 08:07:34.407 362 11926.51 137.43 52590.55 88888.00 2014-12-28 08:07:34.907 362 11926.56 137.41 52590.55 88888.00 2014-12-28 08:07:35.407 362 11926.65 137.41 52590.53 88888.00 2014-12-28 08:07:35.907 362 11926.61 137.43 52590.55 88888.00 2014-12-28 08:07:36.407 362 11926.67 137.45 52590.60 88888.00 2014-12-28 08:07:36.907 362 11926.66 137.44 52590.59 88888.00 2014-12-28 08:07:37.407 362 11926.68 137.44 52590.59 88888.00 2014-12-28 08:07:37.907 362 11926.70 137.39 52590.57 88888.00 2014-12-28 08:07:38.407 362 11926.72 137.35 52590.56 88888.00 2014-12-28 08:07:38.907 362 11926.74 137.31 52590.56 88888.00 2014-12-28 08:07:39.407 362 11926.74 137.31 52590.53 88888.00 2014-12-28 08:07:39.907 362 11926.67 137.26 52590.54 88888.00 2014-12-28 08:07:40.407 362 11926.63 137.24 52590.50 88888.00 2014-12-28 08:07:40.907 362 11926.59 137.27 52590.51 88888.00 2014-12-28 08:07:41.407 362 11926.64 137.32 52590.51 88888.00 2014-12-28 08:07:41.907 362 11926.64 137.29 52590.56 88888.00 2014-12-28 08:07:42.407 362 11926.63 137.29 52590.55 88888.00 2014-12-28 08:07:42.907 362 11926.63 137.31 52590.53 88888.00 2014-12-28 08:07:43.407 362 11926.65 137.34 52590.54 88888.00 2014-12-28 08:07:43.907 362 11926.64 137.37 52590.56 88888.00 2014-12-28 08:07:44.407 362 11926.65 137.35 52590.55 88888.00 2014-12-28 08:07:44.907 362 11926.65 137.31 52590.53 88888.00 2014-12-28 08:07:45.407 362 11926.65 137.32 52590.54 88888.00 2014-12-28 08:07:45.907 362 11926.67 137.35 52590.55 88888.00 2014-12-28 08:07:46.407 362 11926.66 137.38 52590.55 88888.00 2014-12-28 08:07:46.907 362 11926.64 137.41 52590.54 88888.00 2014-12-28 08:07:47.407 362 11926.69 137.42 52590.54 88888.00 2014-12-28 08:07:47.907 362 11926.67 137.43 52590.51 88888.00 2014-12-28 08:07:48.407 362 11926.61 137.39 52590.53 88888.00 2014-12-28 08:07:48.907 362 11926.69 137.41 52590.53 88888.00 2014-12-28 08:07:49.407 362 11926.76 137.34 52590.53 88888.00 2014-12-28 08:07:49.907 362 11926.76 137.31 52590.48 88888.00 2014-12-28 08:07:50.407 362 11926.81 137.31 52590.48 88888.00 2014-12-28 08:07:50.907 362 11926.82 137.33 52590.50 88888.00 2014-12-28 08:07:51.407 362 11926.81 137.33 52590.50 88888.00 2014-12-28 08:07:51.907 362 11926.78 137.27 52590.46 88888.00 2014-12-28 08:07:52.407 362 11926.77 137.31 52590.43 88888.00 2014-12-28 08:07:52.907 362 11926.77 137.33 52590.48 88888.00 2014-12-28 08:07:53.407 362 11926.75 137.32 52590.49 88888.00 2014-12-28 08:07:53.907 362 11926.73 137.28 52590.49 88888.00 2014-12-28 08:07:54.407 362 11926.72 137.27 52590.47 88888.00 2014-12-28 08:07:54.907 362 11926.76 137.31 52590.48 88888.00 2014-12-28 08:07:55.407 362 11926.74 137.32 52590.46 88888.00 2014-12-28 08:07:55.907 362 11926.70 137.31 52590.43 88888.00 2014-12-28 08:07:56.407 362 11926.74 137.33 52590.48 88888.00 2014-12-28 08:07:56.907 362 11926.77 137.42 52590.50 88888.00 2014-12-28 08:07:57.407 362 11926.79 137.39 52590.51 88888.00 2014-12-28 08:07:57.907 362 11926.83 137.35 52590.50 88888.00 2014-12-28 08:07:58.407 362 11926.83 137.33 52590.49 88888.00 2014-12-28 08:07:58.907 362 11926.81 137.32 52590.53 88888.00 2014-12-28 08:07:59.407 362 11926.83 137.33 52590.49 88888.00 2014-12-28 08:07:59.907 362 11926.86 137.38 52590.48 88888.00 2014-12-28 08:08:00.407 362 11926.84 137.45 52590.53 88888.00 2014-12-28 08:08:00.907 362 11926.78 137.50 52590.54 88888.00 2014-12-28 08:08:01.407 362 11926.76 137.48 52590.49 88888.00 2014-12-28 08:08:01.907 362 11926.82 137.47 52590.46 88888.00 2014-12-28 08:08:02.407 362 11926.86 137.48 52590.43 88888.00 2014-12-28 08:08:02.907 362 11926.86 137.43 52590.46 88888.00 2014-12-28 08:08:03.407 362 11926.88 137.45 52590.49 88888.00 2014-12-28 08:08:03.907 362 11926.94 137.46 52590.48 88888.00 2014-12-28 08:08:04.407 362 11926.93 137.50 52590.47 88888.00 2014-12-28 08:08:04.907 362 11926.92 137.55 52590.47 88888.00 2014-12-28 08:08:05.407 362 11926.90 137.50 52590.49 88888.00 2014-12-28 08:08:05.907 362 11926.88 137.52 52590.48 88888.00 2014-12-28 08:08:06.407 362 11926.91 137.51 52590.48 88888.00 2014-12-28 08:08:06.907 362 11926.93 137.47 52590.49 88888.00 2014-12-28 08:08:07.407 362 11926.93 137.53 52590.50 88888.00 2014-12-28 08:08:07.907 362 11926.92 137.60 52590.50 88888.00 2014-12-28 08:08:08.407 362 11926.92 137.61 52590.51 88888.00 2014-12-28 08:08:08.907 362 11926.92 137.61 52590.55 88888.00 2014-12-28 08:08:09.407 362 11926.92 137.56 52590.56 88888.00 2014-12-28 08:08:09.907 362 11926.93 137.56 52590.51 88888.00 2014-12-28 08:08:10.407 362 11926.94 137.57 52590.47 88888.00 2014-12-28 08:08:10.907 362 11926.99 137.58 52590.43 88888.00 2014-12-28 08:08:11.407 362 11926.96 137.61 52590.40 88888.00 2014-12-28 08:08:11.907 362 11927.02 137.65 52590.37 88888.00 2014-12-28 08:08:12.407 362 11926.99 137.67 52590.38 88888.00 2014-12-28 08:08:12.907 362 11927.01 137.67 52590.41 88888.00 2014-12-28 08:08:13.407 362 11927.01 137.71 52590.42 88888.00 2014-12-28 08:08:13.907 362 11927.00 137.70 52590.39 88888.00 2014-12-28 08:08:14.407 362 11927.02 137.66 52590.39 88888.00 2014-12-28 08:08:14.907 362 11927.00 137.66 52590.37 88888.00 2014-12-28 08:08:15.407 362 11927.01 137.67 52590.40 88888.00 2014-12-28 08:08:15.907 362 11927.04 137.70 52590.40 88888.00 2014-12-28 08:08:16.407 362 11927.03 137.70 52590.43 88888.00 2014-12-28 08:08:16.907 362 11927.03 137.66 52590.42 88888.00 2014-12-28 08:08:17.407 362 11927.07 137.66 52590.42 88888.00 2014-12-28 08:08:17.907 362 11927.10 137.66 52590.42 88888.00 2014-12-28 08:08:18.407 362 11927.04 137.64 52590.41 88888.00 2014-12-28 08:08:18.907 362 11927.09 137.58 52590.41 88888.00 2014-12-28 08:08:19.407 362 11927.12 137.60 52590.41 88888.00 2014-12-28 08:08:19.907 362 11927.10 137.64 52590.43 88888.00 2014-12-28 08:08:20.407 362 11927.10 137.66 52590.45 88888.00 2014-12-28 08:08:20.907 362 11927.14 137.64 52590.43 88888.00 2014-12-28 08:08:21.407 362 11927.14 137.66 52590.46 88888.00 2014-12-28 08:08:21.907 362 11927.13 137.63 52590.48 88888.00 2014-12-28 08:08:22.407 362 11927.17 137.60 52590.49 88888.00 2014-12-28 08:08:22.907 362 11927.14 137.65 52590.47 88888.00 2014-12-28 08:08:23.407 362 11927.14 137.66 52590.47 88888.00 2014-12-28 08:08:23.907 362 11927.17 137.67 52590.41 88888.00 2014-12-28 08:08:24.407 362 11927.18 137.70 52590.42 88888.00 2014-12-28 08:08:24.907 362 11927.17 137.63 52590.43 88888.00 2014-12-28 08:08:25.407 362 11927.18 137.54 52590.43 88888.00 2014-12-28 08:08:25.907 362 11927.13 137.52 52590.42 88888.00 2014-12-28 08:08:26.407 362 11927.12 137.56 52590.40 88888.00 2014-12-28 08:08:26.907 362 11927.11 137.61 52590.39 88888.00 2014-12-28 08:08:27.407 362 11927.12 137.63 52590.42 88888.00 2014-12-28 08:08:27.907 362 11927.14 137.66 52590.40 88888.00 2014-12-28 08:08:28.407 362 11927.17 137.65 52590.41 88888.00 2014-12-28 08:08:28.907 362 11927.19 137.61 52590.47 88888.00 2014-12-28 08:08:29.407 362 11927.21 137.57 52590.51 88888.00 2014-12-28 08:08:29.907 362 11927.21 137.57 52590.49 88888.00 2014-12-28 08:08:30.407 362 11927.21 137.57 52590.46 88888.00 2014-12-28 08:08:30.907 362 11927.20 137.57 52590.46 88888.00 2014-12-28 08:08:31.407 362 11927.21 137.62 52590.48 88888.00 2014-12-28 08:08:31.907 362 11927.19 137.61 52590.45 88888.00 2014-12-28 08:08:32.407 362 11927.16 137.62 52590.39 88888.00 2014-12-28 08:08:32.907 362 11927.20 137.65 52590.36 88888.00 2014-12-28 08:08:33.407 362 11927.20 137.65 52590.36 88888.00 2014-12-28 08:08:33.907 362 11927.21 137.66 52590.36 88888.00 2014-12-28 08:08:34.407 362 11927.21 137.71 52590.43 88888.00 2014-12-28 08:08:34.907 362 11927.19 137.70 52590.42 88888.00 2014-12-28 08:08:35.407 362 11927.22 137.67 52590.42 88888.00 2014-12-28 08:08:35.907 362 11927.25 137.68 52590.43 88888.00 2014-12-28 08:08:36.407 362 11927.20 137.72 52590.45 88888.00 2014-12-28 08:08:36.907 362 11927.19 137.72 52590.47 88888.00 2014-12-28 08:08:37.407 362 11927.19 137.71 52590.45 88888.00 2014-12-28 08:08:37.907 362 11927.21 137.68 52590.43 88888.00 2014-12-28 08:08:38.407 362 11927.18 137.70 52590.42 88888.00 2014-12-28 08:08:38.907 362 11927.22 137.72 52590.41 88888.00 2014-12-28 08:08:39.407 362 11927.25 137.72 52590.40 88888.00 2014-12-28 08:08:39.907 362 11927.25 137.72 52590.42 88888.00 2014-12-28 08:08:40.407 362 11927.26 137.72 52590.43 88888.00 2014-12-28 08:08:40.907 362 11927.27 137.72 52590.43 88888.00 2014-12-28 08:08:41.407 362 11927.27 137.71 52590.41 88888.00 2014-12-28 08:08:41.907 362 11927.22 137.73 52590.41 88888.00 2014-12-28 08:08:42.407 362 11927.22 137.74 52590.42 88888.00 2014-12-28 08:08:42.907 362 11927.26 137.72 52590.40 88888.00 2014-12-28 08:08:43.407 362 11927.26 137.71 52590.36 88888.00 2014-12-28 08:08:43.907 362 11927.26 137.72 52590.39 88888.00 2014-12-28 08:08:44.407 362 11927.27 137.71 52590.40 88888.00 2014-12-28 08:08:44.907 362 11927.25 137.71 52590.40 88888.00 2014-12-28 08:08:45.407 362 11927.23 137.73 52590.40 88888.00 2014-12-28 08:08:45.907 362 11927.21 137.72 52590.42 88888.00 2014-12-28 08:08:46.407 362 11927.26 137.71 52590.41 88888.00 2014-12-28 08:08:46.907 362 11927.25 137.72 52590.41 88888.00 2014-12-28 08:08:47.407 362 11927.22 137.68 52590.37 88888.00 2014-12-28 08:08:47.907 362 11927.23 137.68 52590.36 88888.00 2014-12-28 08:08:48.407 362 11927.25 137.67 52590.38 88888.00 2014-12-28 08:08:48.907 362 11927.23 137.70 52590.40 88888.00 2014-12-28 08:08:49.407 362 11927.27 137.71 52590.39 88888.00 2014-12-28 08:08:49.907 362 11927.26 137.74 52590.42 88888.00 2014-12-28 08:08:50.407 362 11927.25 137.77 52590.41 88888.00 2014-12-28 08:08:50.907 362 11927.31 137.76 52590.38 88888.00 2014-12-28 08:08:51.407 362 11927.30 137.72 52590.37 88888.00 2014-12-28 08:08:51.907 362 11927.29 137.68 52590.34 88888.00 2014-12-28 08:08:52.407 362 11927.29 137.64 52590.30 88888.00 2014-12-28 08:08:52.907 362 11927.31 137.57 52590.27 88888.00 2014-12-28 08:08:53.407 362 11927.34 137.62 52590.29 88888.00 2014-12-28 08:08:53.907 362 11927.35 137.64 52590.36 88888.00 2014-12-28 08:08:54.407 362 11927.36 137.63 52590.37 88888.00 2014-12-28 08:08:54.907 362 11927.36 137.62 52590.34 88888.00 2014-12-28 08:08:55.408 362 11927.38 137.64 52590.34 88888.00 2014-12-28 08:08:55.908 362 11927.38 137.66 52590.32 88888.00 2014-12-28 08:08:56.408 362 11927.38 137.64 52590.32 88888.00 2014-12-28 08:08:56.908 362 11927.39 137.63 52590.30 88888.00 2014-12-28 08:08:57.408 362 11927.44 137.67 52590.29 88888.00 2014-12-28 08:08:57.908 362 11927.46 137.67 52590.30 88888.00 2014-12-28 08:08:58.408 362 11927.44 137.64 52590.30 88888.00 2014-12-28 08:08:58.908 362 11927.44 137.64 52590.31 88888.00 2014-12-28 08:08:59.408 362 11927.43 137.66 52590.34 88888.00 2014-12-28 08:08:59.908 362 11927.43 137.67 52590.37 88888.00 2014-12-28 08:09:00.408 362 11927.44 137.63 52590.36 88888.00 2014-12-28 08:09:00.908 362 11927.43 137.53 52590.33 88888.00 2014-12-28 08:09:01.408 362 11927.44 137.51 52590.31 88888.00 2014-12-28 08:09:01.908 362 11927.39 137.57 52590.33 88888.00 2014-12-28 08:09:02.408 362 11927.36 137.60 52590.32 88888.00 2014-12-28 08:09:02.908 362 11927.38 137.53 52590.33 88888.00 2014-12-28 08:09:03.408 362 11927.37 137.57 52590.34 88888.00 2014-12-28 08:09:03.908 362 11927.40 137.61 52590.36 88888.00 2014-12-28 08:09:04.408 362 11927.39 137.65 52590.34 88888.00 2014-12-28 08:09:04.908 362 11927.36 137.67 52590.36 88888.00 2014-12-28 08:09:05.408 362 11927.30 137.66 52590.37 88888.00 2014-12-28 08:09:05.908 362 11927.31 137.66 52590.38 88888.00 2014-12-28 08:09:06.408 362 11927.33 137.71 52590.41 88888.00 2014-12-28 08:09:06.908 362 11927.33 137.71 52590.41 88888.00 2014-12-28 08:09:07.408 362 11927.27 137.70 52590.41 88888.00 2014-12-28 08:09:07.908 362 11927.26 137.71 52590.41 88888.00 2014-12-28 08:09:08.408 362 11927.34 137.72 52590.45 88888.00 2014-12-28 08:09:08.908 362 11927.34 137.75 52590.42 88888.00 2014-12-28 08:09:09.408 362 11927.30 137.74 52590.43 88888.00 2014-12-28 08:09:09.908 362 11927.29 137.77 52590.41 88888.00 2014-12-28 08:09:10.408 362 11927.26 137.75 52590.39 88888.00 2014-12-28 08:09:10.908 362 11927.26 137.79 52590.37 88888.00 2014-12-28 08:09:11.408 362 11927.27 137.81 52590.34 88888.00 2014-12-28 08:09:11.908 362 11927.27 137.80 52590.32 88888.00 2014-12-28 08:09:12.408 362 11927.29 137.79 52590.33 88888.00 2014-12-28 08:09:12.908 362 11927.33 137.79 52590.34 88888.00 2014-12-28 08:09:13.408 362 11927.29 137.75 52590.34 88888.00 2014-12-28 08:09:13.908 362 11927.31 137.76 52590.37 88888.00 2014-12-28 08:09:14.408 362 11927.37 137.76 52590.33 88888.00 2014-12-28 08:09:14.908 362 11927.40 137.76 52590.29 88888.00 2014-12-28 08:09:15.408 362 11927.42 137.73 52590.29 88888.00 2014-12-28 08:09:15.908 362 11927.43 137.73 52590.30 88888.00 2014-12-28 08:09:16.408 362 11927.48 137.73 52590.33 88888.00 2014-12-28 08:09:16.908 362 11927.48 137.72 52590.30 88888.00 2014-12-28 08:09:17.408 362 11927.39 137.75 52590.28 88888.00 2014-12-28 08:09:17.908 362 11927.39 137.73 52590.24 88888.00 2014-12-28 08:09:18.408 362 11927.43 137.74 52590.25 88888.00 2014-12-28 08:09:18.908 362 11927.49 137.77 52590.30 88888.00 2014-12-28 08:09:19.408 362 11927.51 137.75 52590.28 88888.00 2014-12-28 08:09:19.908 362 11927.54 137.73 52590.27 88888.00 2014-12-28 08:09:20.408 362 11927.49 137.68 52590.24 88888.00 2014-12-28 08:09:20.908 362 11927.52 137.68 52590.22 88888.00 2014-12-28 08:09:21.408 362 11927.54 137.64 52590.23 88888.00 2014-12-28 08:09:21.908 362 11927.56 137.58 52590.24 88888.00 2014-12-28 08:09:22.408 362 11927.57 137.61 52590.25 88888.00 2014-12-28 08:09:22.908 362 11927.56 137.67 52590.25 88888.00 2014-12-28 08:09:23.408 362 11927.51 137.68 52590.25 88888.00 2014-12-28 08:09:23.908 362 11927.53 137.73 52590.27 88888.00 2014-12-28 08:09:24.408 362 11927.55 137.77 52590.24 88888.00 2014-12-28 08:09:24.908 362 11927.52 137.73 52590.23 88888.00 2014-12-28 08:09:25.408 362 11927.54 137.72 52590.25 88888.00 2014-12-28 08:09:25.908 362 11927.52 137.71 52590.25 88888.00 2014-12-28 08:09:26.408 362 11927.49 137.68 52590.28 88888.00 2014-12-28 08:09:26.908 362 11927.49 137.61 52590.32 88888.00 2014-12-28 08:09:27.408 362 11927.52 137.57 52590.32 88888.00 2014-12-28 08:09:27.908 362 11927.52 137.57 52590.31 88888.00 2014-12-28 08:09:28.408 362 11927.51 137.56 52590.30 88888.00 2014-12-28 08:09:28.908 362 11927.55 137.57 52590.32 88888.00 2014-12-28 08:09:29.408 362 11927.57 137.57 52590.30 88888.00 2014-12-28 08:09:29.908 362 11927.57 137.58 52590.29 88888.00 2014-12-28 08:09:30.408 362 11927.51 137.62 52590.27 88888.00 2014-12-28 08:09:30.908 362 11927.46 137.58 52590.25 88888.00 2014-12-28 08:09:31.408 362 11927.47 137.57 52590.24 88888.00 2014-12-28 08:09:31.908 362 11927.53 137.61 52590.21 88888.00 2014-12-28 08:09:32.408 362 11927.54 137.56 52590.22 88888.00 2014-12-28 08:09:32.908 362 11927.55 137.53 52590.25 88888.00 2014-12-28 08:09:33.408 362 11927.57 137.57 52590.24 88888.00 2014-12-28 08:09:33.908 362 11927.56 137.58 52590.21 88888.00 2014-12-28 08:09:34.408 362 11927.60 137.60 52590.23 88888.00 2014-12-28 08:09:34.908 362 11927.62 137.60 52590.21 88888.00 2014-12-28 08:09:35.408 362 11927.64 137.60 52590.19 88888.00 2014-12-28 08:09:35.908 362 11927.65 137.61 52590.19 88888.00 2014-12-28 08:09:36.408 362 11927.64 137.55 52590.16 88888.00 2014-12-28 08:09:36.908 362 11927.65 137.54 52590.16 88888.00 2014-12-28 08:09:37.408 362 11927.67 137.54 52590.16 88888.00 2014-12-28 08:09:37.908 362 11927.61 137.54 52590.16 88888.00 2014-12-28 08:09:38.408 362 11927.62 137.60 52590.16 88888.00 2014-12-28 08:09:38.908 362 11927.64 137.68 52590.20 88888.00 2014-12-28 08:09:39.408 362 11927.62 137.70 52590.21 88888.00 2014-12-28 08:09:39.908 362 11927.61 137.71 52590.21 88888.00 2014-12-28 08:09:40.408 362 11927.62 137.66 52590.20 88888.00 2014-12-28 08:09:40.908 362 11927.61 137.67 52590.19 88888.00 2014-12-28 08:09:41.408 362 11927.63 137.66 52590.19 88888.00 2014-12-28 08:09:41.908 362 11927.61 137.64 52590.22 88888.00 2014-12-28 08:09:42.408 362 11927.58 137.64 52590.24 88888.00 2014-12-28 08:09:42.908 362 11927.63 137.66 52590.25 88888.00 2014-12-28 08:09:43.408 362 11927.69 137.63 52590.23 88888.00 2014-12-28 08:09:43.908 362 11927.72 137.66 52590.23 88888.00 2014-12-28 08:09:44.408 362 11927.69 137.71 52590.28 88888.00 2014-12-28 08:09:44.908 362 11927.72 137.72 52590.29 88888.00 2014-12-28 08:09:45.408 362 11927.73 137.70 52590.29 88888.00 2014-12-28 08:09:45.908 362 11927.70 137.70 52590.28 88888.00 2014-12-28 08:09:46.408 362 11927.75 137.67 52590.28 88888.00 2014-12-28 08:09:46.908 362 11927.77 137.68 52590.25 88888.00 2014-12-28 08:09:47.408 362 11927.80 137.68 52590.25 88888.00 2014-12-28 08:09:47.908 362 11927.77 137.66 52590.30 88888.00 2014-12-28 08:09:48.408 362 11927.79 137.70 52590.28 88888.00 2014-12-28 08:09:48.908 362 11927.79 137.75 52590.23 88888.00 2014-12-28 08:09:49.408 362 11927.78 137.75 52590.22 88888.00 2014-12-28 08:09:49.908 362 11927.81 137.73 52590.25 88888.00 2014-12-28 08:09:50.408 362 11927.80 137.71 52590.28 88888.00 2014-12-28 08:09:50.908 362 11927.78 137.71 52590.27 88888.00 2014-12-28 08:09:51.408 362 11927.80 137.70 52590.27 88888.00 2014-12-28 08:09:51.908 362 11927.83 137.72 52590.29 88888.00 2014-12-28 08:09:52.408 362 11927.79 137.68 52590.29 88888.00 2014-12-28 08:09:52.908 362 11927.78 137.72 52590.27 88888.00 2014-12-28 08:09:53.408 362 11927.78 137.74 52590.29 88888.00 2014-12-28 08:09:53.908 362 11927.77 137.74 52590.28 88888.00 2014-12-28 08:09:54.408 362 11927.77 137.71 52590.29 88888.00 2014-12-28 08:09:54.908 362 11927.80 137.68 52590.30 88888.00 2014-12-28 08:09:55.408 362 11927.80 137.67 52590.29 88888.00 2014-12-28 08:09:55.908 362 11927.81 137.74 52590.29 88888.00 2014-12-28 08:09:56.408 362 11927.78 137.80 52590.25 88888.00 2014-12-28 08:09:56.908 362 11927.82 137.75 52590.25 88888.00 2014-12-28 08:09:57.408 362 11927.84 137.72 52590.25 88888.00 2014-12-28 08:09:57.908 362 11927.80 137.70 52590.24 88888.00 2014-12-28 08:09:58.408 362 11927.82 137.71 52590.24 88888.00 2014-12-28 08:09:58.908 362 11927.86 137.76 52590.24 88888.00 2014-12-28 08:09:59.408 362 11927.83 137.80 52590.24 88888.00 2014-12-28 08:09:59.908 362 11927.81 137.76 52590.21 88888.00 2014-12-28 08:10:00.408 362 11927.81 137.71 52590.23 88888.00 2014-12-28 08:10:00.908 362 11927.81 137.71 52590.21 88888.00 2014-12-28 08:10:01.408 362 11927.84 137.72 52590.19 88888.00 2014-12-28 08:10:01.908 362 11927.87 137.68 52590.19 88888.00 2014-12-28 08:10:02.408 362 11927.90 137.71 52590.20 88888.00 2014-12-28 08:10:02.908 362 11927.92 137.75 52590.21 88888.00 2014-12-28 08:10:03.408 362 11927.91 137.71 52590.22 88888.00 2014-12-28 08:10:03.908 362 11927.86 137.70 52590.23 88888.00 2014-12-28 08:10:04.408 362 11927.84 137.70 52590.23 88888.00 2014-12-28 08:10:04.908 362 11927.86 137.72 52590.21 88888.00 2014-12-28 08:10:05.408 362 11927.87 137.70 52590.24 88888.00 2014-12-28 08:10:05.908 362 11927.88 137.68 52590.29 88888.00 2014-12-28 08:10:06.408 362 11927.86 137.67 52590.30 88888.00 2014-12-28 08:10:06.908 362 11927.86 137.70 52590.25 88888.00 2014-12-28 08:10:07.408 362 11927.86 137.72 52590.25 88888.00 2014-12-28 08:10:07.908 362 11927.81 137.68 52590.25 88888.00 2014-12-28 08:10:08.408 362 11927.84 137.61 52590.25 88888.00 2014-12-28 08:10:08.908 362 11927.88 137.63 52590.25 88888.00 2014-12-28 08:10:09.408 362 11927.91 137.65 52590.24 88888.00 2014-12-28 08:10:09.908 362 11928.00 137.64 52590.25 88888.00 2014-12-28 08:10:10.408 362 11927.99 137.61 52590.29 88888.00 2014-12-28 08:10:10.908 362 11927.96 137.64 52590.30 88888.00 2014-12-28 08:10:11.408 362 11927.95 137.65 52590.28 88888.00 2014-12-28 08:10:11.908 362 11927.91 137.63 52590.27 88888.00 2014-12-28 08:10:12.408 362 11927.88 137.65 52590.24 88888.00 2014-12-28 08:10:12.908 362 11927.87 137.66 52590.28 88888.00 2014-12-28 08:10:13.408 362 11927.87 137.71 52590.30 88888.00 2014-12-28 08:10:13.908 362 11927.92 137.70 52590.28 88888.00 2014-12-28 08:10:14.408 362 11927.91 137.66 52590.24 88888.00 2014-12-28 08:10:14.908 362 11927.92 137.66 52590.28 88888.00 2014-12-28 08:10:15.408 362 11927.89 137.66 52590.32 88888.00 2014-12-28 08:10:15.908 362 11927.87 137.67 52590.31 88888.00 2014-12-28 08:10:16.408 362 11927.86 137.68 52590.29 88888.00 2014-12-28 08:10:16.908 362 11927.79 137.64 52590.29 88888.00 2014-12-28 08:10:17.408 362 11927.81 137.64 52590.31 88888.00 2014-12-28 08:10:17.908 362 11927.84 137.63 52590.31 88888.00 2014-12-28 08:10:18.408 362 11927.84 137.66 52590.29 88888.00 2014-12-28 08:10:18.908 362 11927.87 137.72 52590.30 88888.00 2014-12-28 08:10:19.408 362 11927.82 137.71 52590.29 88888.00 2014-12-28 08:10:19.908 362 11927.82 137.73 52590.30 88888.00 2014-12-28 08:10:20.408 362 11927.88 137.76 52590.28 88888.00 2014-12-28 08:10:20.908 362 11927.89 137.77 52590.28 88888.00 2014-12-28 08:10:21.408 362 11927.95 137.80 52590.29 88888.00 2014-12-28 08:10:21.908 362 11927.95 137.77 52590.25 88888.00 2014-12-28 08:10:22.408 362 11927.92 137.76 52590.20 88888.00 2014-12-28 08:10:22.908 362 11927.89 137.74 52590.21 88888.00 2014-12-28 08:10:23.408 362 11927.88 137.76 52590.22 88888.00 2014-12-28 08:10:23.908 362 11927.88 137.76 52590.22 88888.00 2014-12-28 08:10:24.408 362 11927.88 137.76 52590.21 88888.00 2014-12-28 08:10:24.908 362 11927.84 137.79 52590.22 88888.00 2014-12-28 08:10:25.408 362 11927.84 137.75 52590.24 88888.00 2014-12-28 08:10:25.908 362 11927.86 137.76 52590.28 88888.00 2014-12-28 08:10:26.408 362 11927.89 137.74 52590.27 88888.00 2014-12-28 08:10:26.908 362 11927.90 137.80 52590.25 88888.00 2014-12-28 08:10:27.408 362 11927.91 137.83 52590.25 88888.00 2014-12-28 08:10:27.908 362 11927.91 137.79 52590.24 88888.00 2014-12-28 08:10:28.408 362 11927.93 137.82 52590.23 88888.00 2014-12-28 08:10:28.908 362 11927.99 137.83 52590.24 88888.00 2014-12-28 08:10:29.408 362 11927.98 137.83 52590.25 88888.00 2014-12-28 08:10:29.908 362 11927.96 137.85 52590.28 88888.00 2014-12-28 08:10:30.408 362 11927.97 137.85 52590.27 88888.00 2014-12-28 08:10:30.908 362 11927.98 137.82 52590.29 88888.00 2014-12-28 08:10:31.408 362 11927.96 137.85 52590.25 88888.00 2014-12-28 08:10:31.908 362 11927.95 137.81 52590.23 88888.00 2014-12-28 08:10:32.408 362 11927.95 137.76 52590.25 88888.00 2014-12-28 08:10:32.908 362 11927.97 137.74 52590.29 88888.00 2014-12-28 08:10:33.408 362 11927.95 137.75 52590.29 88888.00 2014-12-28 08:10:33.908 362 11927.98 137.77 52590.28 88888.00 2014-12-28 08:10:34.408 362 11928.04 137.79 52590.28 88888.00 2014-12-28 08:10:34.908 362 11928.04 137.77 52590.27 88888.00 2014-12-28 08:10:35.408 362 11928.02 137.75 52590.27 88888.00 2014-12-28 08:10:35.908 362 11928.04 137.73 52590.25 88888.00 2014-12-28 08:10:36.408 362 11928.02 137.73 52590.28 88888.00 2014-12-28 08:10:36.908 362 11928.04 137.73 52590.29 88888.00 2014-12-28 08:10:37.408 362 11928.04 137.75 52590.28 88888.00 2014-12-28 08:10:37.908 362 11928.04 137.75 52590.25 88888.00 2014-12-28 08:10:38.408 362 11928.06 137.76 52590.27 88888.00 2014-12-28 08:10:38.908 362 11928.01 137.75 52590.25 88888.00 2014-12-28 08:10:39.408 362 11928.01 137.76 52590.25 88888.00 2014-12-28 08:10:39.908 362 11928.01 137.73 52590.29 88888.00 2014-12-28 08:10:40.408 362 11928.00 137.72 52590.27 88888.00 2014-12-28 08:10:40.908 362 11928.02 137.71 52590.25 88888.00 2014-12-28 08:10:41.408 362 11928.06 137.70 52590.25 88888.00 2014-12-28 08:10:41.908 362 11928.04 137.70 52590.25 88888.00 2014-12-28 08:10:42.408 362 11928.04 137.71 52590.28 88888.00 2014-12-28 08:10:42.908 362 11927.99 137.68 52590.28 88888.00 2014-12-28 08:10:43.408 362 11928.05 137.71 52590.27 88888.00 2014-12-28 08:10:43.908 362 11928.05 137.72 52590.23 88888.00 2014-12-28 08:10:44.408 362 11928.04 137.67 52590.21 88888.00 2014-12-28 08:10:44.908 362 11928.04 137.68 52590.20 88888.00 2014-12-28 08:10:45.408 362 11928.08 137.72 52590.20 88888.00 2014-12-28 08:10:45.908 362 11928.10 137.74 52590.21 88888.00 2014-12-28 08:10:46.408 362 11928.10 137.72 52590.24 88888.00 2014-12-28 08:10:46.908 362 11928.12 137.72 52590.25 88888.00 2014-12-28 08:10:47.408 362 11928.14 137.74 52590.20 88888.00 2014-12-28 08:10:47.908 362 11928.18 137.74 52590.18 88888.00 2014-12-28 08:10:48.408 362 11928.18 137.71 52590.16 88888.00 2014-12-28 08:10:48.908 362 11928.18 137.73 52590.14 88888.00 2014-12-28 08:10:49.408 362 11928.19 137.72 52590.19 88888.00 2014-12-28 08:10:49.908 362 11928.18 137.74 52590.20 88888.00 2014-12-28 08:10:50.408 362 11928.19 137.76 52590.20 88888.00 2014-12-28 08:10:50.908 362 11928.19 137.75 52590.20 88888.00 2014-12-28 08:10:51.408 362 11928.18 137.76 52590.21 88888.00 2014-12-28 08:10:51.908 362 11928.19 137.79 52590.21 88888.00 2014-12-28 08:10:52.408 362 11928.19 137.75 52590.20 88888.00 2014-12-28 08:10:52.908 362 11928.19 137.75 52590.21 88888.00 2014-12-28 08:10:53.408 362 11928.16 137.77 52590.18 88888.00 2014-12-28 08:10:53.908 362 11928.12 137.76 52590.18 88888.00 2014-12-28 08:10:54.408 362 11928.14 137.73 52590.18 88888.00 2014-12-28 08:10:54.908 362 11928.22 137.72 52590.15 88888.00 2014-12-28 08:10:55.408 362 11928.23 137.71 52590.13 88888.00 2014-12-28 08:10:55.908 362 11928.15 137.74 52590.16 88888.00 2014-12-28 08:10:56.408 362 11928.14 137.73 52590.20 88888.00 2014-12-28 08:10:56.908 362 11928.13 137.74 52590.22 88888.00 2014-12-28 08:10:57.408 362 11928.12 137.74 52590.20 88888.00 2014-12-28 08:10:57.908 362 11928.09 137.74 52590.16 88888.00 2014-12-28 08:10:58.408 362 11928.10 137.76 52590.20 88888.00 2014-12-28 08:10:58.908 362 11928.16 137.82 52590.25 88888.00 2014-12-28 08:10:59.408 362 11928.17 137.82 52590.22 88888.00 2014-12-28 08:10:59.908 362 11928.15 137.77 52590.20 88888.00 2014-12-28 08:11:00.408 362 11928.22 137.77 52590.19 88888.00 2014-12-28 08:11:00.908 362 11928.22 137.82 52590.19 88888.00 2014-12-28 08:11:01.408 362 11928.22 137.80 52590.18 88888.00 2014-12-28 08:11:01.908 362 11928.22 137.81 52590.20 88888.00 2014-12-28 08:11:02.408 362 11928.22 137.84 52590.20 88888.00 2014-12-28 08:11:02.908 362 11928.22 137.86 52590.20 88888.00 2014-12-28 08:11:03.408 362 11928.26 137.84 52590.16 88888.00 2014-12-28 08:11:03.908 362 11928.27 137.83 52590.18 88888.00 2014-12-28 08:11:04.408 362 11928.24 137.80 52590.16 88888.00 2014-12-28 08:11:04.908 362 11928.24 137.80 52590.18 88888.00 2014-12-28 08:11:05.408 362 11928.26 137.80 52590.18 88888.00 2014-12-28 08:11:05.908 362 11928.27 137.80 52590.14 88888.00 2014-12-28 08:11:06.408 362 11928.28 137.81 52590.14 88888.00 2014-12-28 08:11:06.908 362 11928.27 137.82 52590.15 88888.00 2014-12-28 08:11:07.408 362 11928.30 137.81 52590.19 88888.00 2014-12-28 08:11:07.908 362 11928.26 137.86 52590.21 88888.00 2014-12-28 08:11:08.408 362 11928.26 137.82 52590.22 88888.00 2014-12-28 08:11:08.908 362 11928.28 137.77 52590.19 88888.00 2014-12-28 08:11:09.408 362 11928.32 137.77 52590.18 88888.00 2014-12-28 08:11:09.908 362 11928.32 137.75 52590.14 88888.00 2014-12-28 08:11:10.408 362 11928.33 137.76 52590.14 88888.00 2014-12-28 08:11:10.908 362 11928.35 137.75 52590.13 88888.00 2014-12-28 08:11:11.408 362 11928.40 137.72 52590.12 88888.00 2014-12-28 08:11:11.908 362 11928.44 137.73 52590.10 88888.00 2014-12-28 08:11:12.408 362 11928.44 137.76 52590.11 88888.00 2014-12-28 08:11:12.908 362 11928.45 137.75 52590.13 88888.00 2014-12-28 08:11:13.408 362 11928.49 137.70 52590.12 88888.00 2014-12-28 08:11:13.908 362 11928.47 137.65 52590.11 88888.00 2014-12-28 08:11:14.408 362 11928.49 137.66 52590.10 88888.00 2014-12-28 08:11:14.908 362 11928.45 137.65 52590.10 88888.00 2014-12-28 08:11:15.408 362 11928.43 137.65 52590.14 88888.00 2014-12-28 08:11:15.908 362 11928.49 137.70 52590.14 88888.00 2014-12-28 08:11:16.408 362 11928.49 137.73 52590.15 88888.00 2014-12-28 08:11:16.908 362 11928.45 137.76 52590.18 88888.00 2014-12-28 08:11:17.408 362 11928.47 137.73 52590.19 88888.00 2014-12-28 08:11:17.908 362 11928.44 137.70 52590.19 88888.00 2014-12-28 08:11:18.408 362 11928.45 137.70 52590.19 88888.00 2014-12-28 08:11:18.908 362 11928.47 137.63 52590.16 88888.00 2014-12-28 08:11:19.408 362 11928.44 137.64 52590.15 88888.00 2014-12-28 08:11:19.908 362 11928.43 137.68 52590.15 88888.00 2014-12-28 08:11:20.408 362 11928.43 137.67 52590.15 88888.00 2014-12-28 08:11:20.908 362 11928.47 137.66 52590.15 88888.00 2014-12-28 08:11:21.408 362 11928.50 137.71 52590.12 88888.00 2014-12-28 08:11:21.908 362 11928.45 137.71 52590.09 88888.00 2014-12-28 08:11:22.408 362 11928.43 137.68 52590.09 88888.00 2014-12-28 08:11:22.908 362 11928.45 137.62 52590.12 88888.00 2014-12-28 08:11:23.408 362 11928.50 137.68 52590.13 88888.00 2014-12-28 08:11:23.908 362 11928.49 137.73 52590.14 88888.00 2014-12-28 08:11:24.408 362 11928.48 137.72 52590.13 88888.00 2014-12-28 08:11:24.908 362 11928.47 137.76 52590.12 88888.00 2014-12-28 08:11:25.408 362 11928.51 137.79 52590.10 88888.00 2014-12-28 08:11:25.908 362 11928.49 137.73 52590.09 88888.00 2014-12-28 08:11:26.408 362 11928.49 137.73 52590.12 88888.00 2014-12-28 08:11:26.908 362 11928.43 137.76 52590.09 88888.00 2014-12-28 08:11:27.408 362 11928.40 137.83 52590.09 88888.00 2014-12-28 08:11:27.908 362 11928.43 137.81 52590.11 88888.00 2014-12-28 08:11:28.408 362 11928.43 137.81 52590.11 88888.00 2014-12-28 08:11:28.908 362 11928.44 137.82 52590.12 88888.00 2014-12-28 08:11:29.408 362 11928.49 137.76 52590.12 88888.00 2014-12-28 08:11:29.908 362 11928.49 137.75 52590.14 88888.00 2014-12-28 08:11:30.408 362 11928.49 137.77 52590.15 88888.00 2014-12-28 08:11:30.908 362 11928.52 137.81 52590.16 88888.00 2014-12-28 08:11:31.408 362 11928.56 137.83 52590.12 88888.00 2014-12-28 08:11:31.908 362 11928.52 137.84 52590.11 88888.00 2014-12-28 08:11:32.408 362 11928.51 137.80 52590.14 88888.00 2014-12-28 08:11:32.908 362 11928.56 137.82 52590.12 88888.00 2014-12-28 08:11:33.408 362 11928.59 137.83 52590.11 88888.00 2014-12-28 08:11:33.908 362 11928.60 137.81 52590.11 88888.00 2014-12-28 08:11:34.408 362 11928.58 137.77 52590.07 88888.00 2014-12-28 08:11:34.908 362 11928.59 137.72 52590.07 88888.00 2014-12-28 08:11:35.408 362 11928.63 137.67 52590.07 88888.00 2014-12-28 08:11:35.908 362 11928.61 137.73 52590.12 88888.00 2014-12-28 08:11:36.408 362 11928.61 137.73 52590.13 88888.00 2014-12-28 08:11:36.908 362 11928.65 137.68 52590.11 88888.00 2014-12-28 08:11:37.408 362 11928.61 137.66 52590.11 88888.00 2014-12-28 08:11:37.908 362 11928.56 137.70 52590.11 88888.00 2014-12-28 08:11:38.408 362 11928.58 137.71 52590.10 88888.00 2014-12-28 08:11:38.908 362 11928.58 137.67 52590.12 88888.00 2014-12-28 08:11:39.408 362 11928.66 137.72 52590.10 88888.00 2014-12-28 08:11:39.908 362 11928.71 137.77 52590.10 88888.00 2014-12-28 08:11:40.408 362 11928.62 137.75 52590.13 88888.00 2014-12-28 08:11:40.908 362 11928.57 137.73 52590.13 88888.00 2014-12-28 08:11:41.408 362 11928.61 137.71 52590.15 88888.00 2014-12-28 08:11:41.908 362 11928.60 137.67 52590.15 88888.00 2014-12-28 08:11:42.408 362 11928.61 137.70 52590.16 88888.00 2014-12-28 08:11:42.908 362 11928.60 137.66 52590.18 88888.00 2014-12-28 08:11:43.408 362 11928.60 137.64 52590.13 88888.00 2014-12-28 08:11:43.908 362 11928.62 137.62 52590.13 88888.00 2014-12-28 08:11:44.408 362 11928.66 137.62 52590.16 88888.00 2014-12-28 08:11:44.908 362 11928.59 137.60 52590.15 88888.00 2014-12-28 08:11:45.409 362 11928.61 137.60 52590.14 88888.00 2014-12-28 08:11:45.909 362 11928.66 137.61 52590.12 88888.00 2014-12-28 08:11:46.409 362 11928.66 137.63 52590.09 88888.00 2014-12-28 08:11:46.909 362 11928.61 137.62 52590.07 88888.00 2014-12-28 08:11:47.409 362 11928.58 137.63 52590.09 88888.00 2014-12-28 08:11:47.909 362 11928.54 137.63 52590.09 88888.00 2014-12-28 08:11:48.409 362 11928.58 137.61 52590.10 88888.00 2014-12-28 08:11:48.909 362 11928.65 137.57 52590.07 88888.00 2014-12-28 08:11:49.409 362 11928.62 137.55 52590.06 88888.00 2014-12-28 08:11:49.909 362 11928.63 137.58 52590.06 88888.00 2014-12-28 08:11:50.409 362 11928.63 137.62 52590.01 88888.00 2014-12-28 08:11:50.909 362 11928.67 137.61 52589.99 88888.00 2014-12-28 08:11:51.409 362 11928.67 137.58 52590.01 88888.00 2014-12-28 08:11:51.909 362 11928.67 137.54 52590.02 88888.00 2014-12-28 08:11:52.409 362 11928.69 137.52 52590.03 88888.00 2014-12-28 08:11:52.909 362 11928.72 137.53 52590.06 88888.00 2014-12-28 08:11:53.409 362 11928.71 137.51 52590.06 88888.00 2014-12-28 08:11:53.909 362 11928.70 137.51 52590.05 88888.00 2014-12-28 08:11:54.409 362 11928.72 137.55 52590.06 88888.00 2014-12-28 08:11:54.909 362 11928.72 137.55 52590.05 88888.00 2014-12-28 08:11:55.409 362 11928.71 137.54 52590.06 88888.00 2014-12-28 08:11:55.909 362 11928.72 137.51 52590.10 88888.00 2014-12-28 08:11:56.409 362 11928.71 137.52 52590.10 88888.00 2014-12-28 08:11:56.909 362 11928.74 137.55 52590.05 88888.00 2014-12-28 08:11:57.409 362 11928.74 137.57 52590.02 88888.00 2014-12-28 08:11:57.909 362 11928.75 137.60 52589.99 88888.00 2014-12-28 08:11:58.409 362 11928.75 137.61 52589.98 88888.00 2014-12-28 08:11:58.909 362 11928.75 137.61 52589.98 88888.00 2014-12-28 08:11:59.409 362 11928.75 137.57 52589.98 88888.00 2014-12-28 08:11:59.909 362 11928.72 137.55 52589.98 88888.00 2014-12-28 08:12:00.409 362 11928.71 137.53 52589.99 88888.00 2014-12-28 08:12:00.909 362 11928.70 137.54 52589.98 88888.00 2014-12-28 08:12:01.409 362 11928.68 137.50 52589.99 88888.00 2014-12-28 08:12:01.909 362 11928.67 137.53 52590.01 88888.00 2014-12-28 08:12:02.409 362 11928.71 137.55 52589.99 88888.00 2014-12-28 08:12:02.909 362 11928.72 137.52 52590.01 88888.00 2014-12-28 08:12:03.409 362 11928.67 137.52 52590.02 88888.00 2014-12-28 08:12:03.909 362 11928.62 137.53 52590.06 88888.00 2014-12-28 08:12:04.409 362 11928.67 137.52 52590.07 88888.00 2014-12-28 08:12:04.909 362 11928.70 137.54 52590.07 88888.00 2014-12-28 08:12:05.409 362 11928.69 137.56 52590.10 88888.00 2014-12-28 08:12:05.909 362 11928.69 137.54 52590.07 88888.00 2014-12-28 08:12:06.409 362 11928.72 137.53 52590.06 88888.00 2014-12-28 08:12:06.909 362 11928.72 137.53 52590.05 88888.00 2014-12-28 08:12:07.409 362 11928.74 137.52 52590.05 88888.00 2014-12-28 08:12:07.909 362 11928.74 137.55 52590.04 88888.00 2014-12-28 08:12:08.409 362 11928.70 137.55 52590.01 88888.00 2014-12-28 08:12:08.909 362 11928.72 137.60 52590.03 88888.00 2014-12-28 08:12:09.409 362 11928.76 137.58 52590.05 88888.00 2014-12-28 08:12:09.909 362 11928.72 137.56 52590.04 88888.00 2014-12-28 08:12:10.409 362 11928.70 137.56 52590.03 88888.00 2014-12-28 08:12:10.909 362 11928.71 137.55 52590.01 88888.00 2014-12-28 08:12:11.409 362 11928.71 137.53 52589.98 88888.00 2014-12-28 08:12:11.909 362 11928.72 137.54 52590.02 88888.00 2014-12-28 08:12:12.409 362 11928.74 137.53 52590.05 88888.00 2014-12-28 08:12:12.909 362 11928.77 137.53 52590.05 88888.00 2014-12-28 08:12:13.409 362 11928.80 137.54 52589.98 88888.00 2014-12-28 08:12:13.909 362 11928.78 137.52 52589.93 88888.00 2014-12-28 08:12:14.409 362 11928.80 137.53 52589.97 88888.00 2014-12-28 08:12:14.909 362 11928.80 137.56 52589.97 88888.00 2014-12-28 08:12:15.409 362 11928.78 137.56 52589.98 88888.00 2014-12-28 08:12:15.909 362 11928.79 137.54 52590.01 88888.00 2014-12-28 08:12:16.409 362 11928.75 137.53 52590.05 88888.00 2014-12-28 08:12:16.909 362 11928.74 137.48 52590.04 88888.00 2014-12-28 08:12:17.409 362 11928.81 137.39 52590.02 88888.00 2014-12-28 08:12:17.909 362 11928.86 137.36 52590.02 88888.00 2014-12-28 08:12:18.409 362 11928.81 137.36 52590.02 88888.00 2014-12-28 08:12:18.909 362 11928.81 137.43 52590.01 88888.00 2014-12-28 08:12:19.409 362 11928.81 137.48 52589.98 88888.00 2014-12-28 08:12:19.909 362 11928.80 137.39 52590.02 88888.00 2014-12-28 08:12:20.409 362 11928.80 137.37 52590.04 88888.00 2014-12-28 08:12:20.909 362 11928.80 137.37 52590.05 88888.00 2014-12-28 08:12:21.409 362 11928.79 137.37 52590.03 88888.00 2014-12-28 08:12:21.909 362 11928.79 137.31 52590.03 88888.00 2014-12-28 08:12:22.409 362 11928.83 137.29 52590.05 88888.00 2014-12-28 08:12:22.909 362 11928.85 137.29 52590.01 88888.00 2014-12-28 08:12:23.409 362 11928.86 137.34 52589.98 88888.00 2014-12-28 08:12:23.909 362 11928.85 137.37 52589.98 88888.00 2014-12-28 08:12:24.409 362 11928.86 137.33 52590.01 88888.00 2014-12-28 08:12:24.909 362 11928.85 137.27 52589.99 88888.00 2014-12-28 08:12:25.409 362 11928.85 137.27 52590.02 88888.00 2014-12-28 08:12:25.909 362 11928.84 137.28 52590.01 88888.00 2014-12-28 08:12:26.409 362 11928.87 137.34 52589.97 88888.00 2014-12-28 08:12:26.909 362 11928.80 137.36 52589.97 88888.00 2014-12-28 08:12:27.409 362 11928.80 137.35 52590.01 88888.00 2014-12-28 08:12:27.909 362 11928.83 137.28 52590.02 88888.00 2014-12-28 08:12:28.409 362 11928.84 137.22 52590.03 88888.00 2014-12-28 08:12:28.909 362 11928.88 137.22 52589.98 88888.00 2014-12-28 08:12:29.409 362 11928.93 137.25 52589.97 88888.00 2014-12-28 08:12:29.909 362 11928.88 137.27 52589.94 88888.00 2014-12-28 08:12:30.409 362 11928.89 137.27 52589.98 88888.00 2014-12-28 08:12:30.909 362 11928.95 137.27 52590.01 88888.00 2014-12-28 08:12:31.409 362 11928.97 137.26 52589.99 88888.00 2014-12-28 08:12:31.909 362 11928.94 137.29 52589.99 88888.00 2014-12-28 08:12:32.409 362 11928.94 137.32 52590.02 88888.00 2014-12-28 08:12:32.909 362 11928.96 137.31 52589.98 88888.00 2014-12-28 08:12:33.409 362 11928.94 137.31 52589.96 88888.00 2014-12-28 08:12:33.909 362 11928.95 137.31 52589.95 88888.00 2014-12-28 08:12:34.409 362 11928.97 137.33 52589.95 88888.00 2014-12-28 08:12:34.909 362 11929.00 137.32 52589.93 88888.00 2014-12-28 08:12:35.409 362 11928.97 137.31 52589.94 88888.00 2014-12-28 08:12:35.909 362 11928.95 137.31 52589.94 88888.00 2014-12-28 08:12:36.409 362 11929.00 137.31 52589.93 88888.00 2014-12-28 08:12:36.909 362 11929.00 137.31 52589.88 88888.00 2014-12-28 08:12:37.409 362 11929.02 137.25 52589.88 88888.00 2014-12-28 08:12:37.909 362 11929.02 137.29 52589.88 88888.00 2014-12-28 08:12:38.409 362 11929.02 137.29 52589.88 88888.00 2014-12-28 08:12:38.909 362 11929.03 137.25 52589.87 88888.00 2014-12-28 08:12:39.409 362 11929.05 137.27 52589.88 88888.00 2014-12-28 08:12:39.909 362 11929.07 137.31 52589.92 88888.00 2014-12-28 08:12:40.409 362 11929.06 137.33 52589.89 88888.00 2014-12-28 08:12:40.909 362 11929.11 137.33 52589.87 88888.00 2014-12-28 08:12:41.409 362 11929.11 137.41 52589.92 88888.00 2014-12-28 08:12:41.909 362 11929.12 137.41 52589.90 88888.00 2014-12-28 08:12:42.409 362 11929.04 137.39 52589.95 88888.00 2014-12-28 08:12:42.909 362 11929.03 137.33 52589.92 88888.00 2014-12-28 08:12:43.409 362 11929.10 137.35 52589.89 88888.00 2014-12-28 08:12:43.909 362 11929.12 137.39 52589.87 88888.00 2014-12-28 08:12:44.409 362 11929.11 137.37 52589.87 88888.00 2014-12-28 08:12:44.909 362 11929.14 137.32 52589.86 88888.00 2014-12-28 08:12:45.409 362 11929.13 137.33 52589.85 88888.00 2014-12-28 08:12:45.909 362 11929.12 137.34 52589.87 88888.00 2014-12-28 08:12:46.409 362 11929.12 137.39 52589.89 88888.00 2014-12-28 08:12:46.909 362 11929.11 137.45 52589.90 88888.00 2014-12-28 08:12:47.409 362 11929.10 137.43 52589.90 88888.00 2014-12-28 08:12:47.909 362 11929.13 137.41 52589.90 88888.00 2014-12-28 08:12:48.409 362 11929.14 137.42 52589.96 88888.00 2014-12-28 08:12:48.909 362 11929.15 137.42 52589.97 88888.00 2014-12-28 08:12:49.409 362 11929.15 137.44 52589.98 88888.00 2014-12-28 08:12:49.909 362 11929.15 137.46 52589.98 88888.00 2014-12-28 08:12:50.409 362 11929.15 137.43 52589.94 88888.00 2014-12-28 08:12:50.909 362 11929.13 137.38 52589.90 88888.00 2014-12-28 08:12:51.409 362 11929.13 137.42 52589.88 88888.00 2014-12-28 08:12:51.909 362 11929.14 137.44 52589.85 88888.00 2014-12-28 08:12:52.409 362 11929.21 137.46 52589.85 88888.00 2014-12-28 08:12:52.909 362 11929.14 137.47 52589.92 88888.00 2014-12-28 08:12:53.409 362 11929.13 137.47 52589.89 88888.00 2014-12-28 08:12:53.909 362 11929.13 137.47 52589.87 88888.00 2014-12-28 08:12:54.409 362 11929.14 137.47 52589.84 88888.00 2014-12-28 08:12:54.909 362 11929.12 137.45 52589.87 88888.00 2014-12-28 08:12:55.409 362 11929.14 137.46 52589.85 88888.00 2014-12-28 08:12:55.909 362 11929.18 137.51 52589.87 88888.00 2014-12-28 08:12:56.409 362 11929.20 137.53 52589.87 88888.00 2014-12-28 08:12:56.909 362 11929.22 137.52 52589.86 88888.00 2014-12-28 08:12:57.409 362 11929.23 137.50 52589.84 88888.00 2014-12-28 08:12:57.909 362 11929.21 137.50 52589.84 88888.00 2014-12-28 08:12:58.409 362 11929.24 137.50 52589.84 88888.00 2014-12-28 08:12:58.909 362 11929.23 137.53 52589.84 88888.00 2014-12-28 08:12:59.409 362 11929.23 137.54 52589.85 88888.00 2014-12-28 08:12:59.909 362 11929.21 137.53 52589.86 88888.00 2014-12-28 08:13:00.409 362 11929.15 137.51 52589.88 88888.00 2014-12-28 08:13:00.909 362 11929.15 137.47 52589.90 88888.00 2014-12-28 08:13:01.409 362 11929.16 137.44 52589.89 88888.00 2014-12-28 08:13:01.909 362 11929.16 137.46 52589.90 88888.00 2014-12-28 08:13:02.409 362 11929.19 137.53 52589.92 88888.00 2014-12-28 08:13:02.909 362 11929.21 137.55 52589.92 88888.00 2014-12-28 08:13:03.409 362 11929.20 137.57 52589.89 88888.00 2014-12-28 08:13:03.909 362 11929.20 137.58 52589.88 88888.00 2014-12-28 08:13:04.409 362 11929.20 137.61 52589.90 88888.00 2014-12-28 08:13:04.909 362 11929.22 137.57 52589.94 88888.00 2014-12-28 08:13:05.409 362 11929.22 137.56 52589.92 88888.00 2014-12-28 08:13:05.909 362 11929.19 137.56 52589.90 88888.00 2014-12-28 08:13:06.409 362 11929.20 137.58 52589.93 88888.00 2014-12-28 08:13:06.909 362 11929.23 137.60 52589.92 88888.00 2014-12-28 08:13:07.409 362 11929.26 137.58 52589.89 88888.00 2014-12-28 08:13:07.909 362 11929.26 137.58 52589.90 88888.00 2014-12-28 08:13:08.409 362 11929.23 137.63 52589.95 88888.00 2014-12-28 08:13:08.909 362 11929.22 137.63 52589.93 88888.00 2014-12-28 08:13:09.409 362 11929.20 137.62 52589.90 88888.00 2014-12-28 08:13:09.909 362 11929.21 137.60 52589.94 88888.00 2014-12-28 08:13:10.409 362 11929.23 137.58 52589.95 88888.00 2014-12-28 08:13:10.909 362 11929.27 137.62 52589.93 88888.00 2014-12-28 08:13:11.409 362 11929.24 137.63 52589.88 88888.00 2014-12-28 08:13:11.909 362 11929.26 137.65 52589.89 88888.00 2014-12-28 08:13:12.409 362 11929.30 137.62 52589.92 88888.00 2014-12-28 08:13:12.909 362 11929.28 137.64 52589.93 88888.00 2014-12-28 08:13:13.409 362 11929.23 137.63 52589.96 88888.00 2014-12-28 08:13:13.909 362 11929.23 137.62 52589.96 88888.00 2014-12-28 08:13:14.409 362 11929.26 137.64 52589.95 88888.00 2014-12-28 08:13:14.909 362 11929.22 137.65 52589.92 88888.00 2014-12-28 08:13:15.409 362 11929.20 137.63 52589.95 88888.00 2014-12-28 08:13:15.909 362 11929.22 137.63 52589.94 88888.00 2014-12-28 08:13:16.409 362 11929.26 137.67 52589.94 88888.00 2014-12-28 08:13:16.909 362 11929.27 137.72 52589.93 88888.00 2014-12-28 08:13:17.409 362 11929.24 137.68 52589.89 88888.00 2014-12-28 08:13:17.909 362 11929.28 137.66 52589.89 88888.00 2014-12-28 08:13:18.409 362 11929.30 137.63 52589.85 88888.00 2014-12-28 08:13:18.909 362 11929.29 137.66 52589.88 88888.00 2014-12-28 08:13:19.409 362 11929.32 137.70 52589.92 88888.00 2014-12-28 08:13:19.909 362 11929.36 137.67 52589.88 88888.00 2014-12-28 08:13:20.409 362 11929.32 137.70 52589.85 88888.00 2014-12-28 08:13:20.909 362 11929.31 137.72 52589.88 88888.00 2014-12-28 08:13:21.409 362 11929.33 137.73 52589.94 88888.00 2014-12-28 08:13:21.909 362 11929.33 137.73 52589.93 88888.00 2014-12-28 08:13:22.409 362 11929.32 137.72 52589.93 88888.00 2014-12-28 08:13:22.909 362 11929.35 137.75 52589.94 88888.00 2014-12-28 08:13:23.409 362 11929.33 137.74 52589.95 88888.00 2014-12-28 08:13:23.909 362 11929.30 137.74 52589.94 88888.00 2014-12-28 08:13:24.409 362 11929.28 137.72 52589.97 88888.00 2014-12-28 08:13:24.909 362 11929.27 137.72 52589.96 88888.00 2014-12-28 08:13:25.409 362 11929.27 137.71 52589.92 88888.00 2014-12-28 08:13:25.909 362 11929.29 137.72 52589.94 88888.00 2014-12-28 08:13:26.409 362 11929.29 137.68 52589.94 88888.00 2014-12-28 08:13:26.909 362 11929.38 137.70 52589.96 88888.00 2014-12-28 08:13:27.409 362 11929.40 137.68 52589.98 88888.00 2014-12-28 08:13:27.909 362 11929.41 137.66 52589.98 88888.00 2014-12-28 08:13:28.409 362 11929.38 137.67 52589.97 88888.00 2014-12-28 08:13:28.909 362 11929.35 137.66 52589.98 88888.00 2014-12-28 08:13:29.409 362 11929.37 137.65 52589.98 88888.00 2014-12-28 08:13:29.909 362 11929.39 137.67 52589.99 88888.00 2014-12-28 08:13:30.409 362 11929.39 137.63 52589.98 88888.00 2014-12-28 08:13:30.909 362 11929.35 137.65 52589.98 88888.00 2014-12-28 08:13:31.409 362 11929.35 137.67 52589.97 88888.00 2014-12-28 08:13:31.909 362 11929.33 137.67 52589.95 88888.00 2014-12-28 08:13:32.409 362 11929.32 137.63 52589.95 88888.00 2014-12-28 08:13:32.909 362 11929.35 137.64 52589.96 88888.00 2014-12-28 08:13:33.409 362 11929.38 137.66 52589.95 88888.00 2014-12-28 08:13:33.909 362 11929.38 137.66 52589.94 88888.00 2014-12-28 08:13:34.409 362 11929.33 137.67 52589.96 88888.00 2014-12-28 08:13:34.909 362 11929.32 137.68 52589.96 88888.00 2014-12-28 08:13:35.409 362 11929.33 137.67 52589.95 88888.00 2014-12-28 08:13:35.909 362 11929.33 137.63 52589.95 88888.00 2014-12-28 08:13:36.409 362 11929.33 137.64 52589.94 88888.00 2014-12-28 08:13:36.909 362 11929.29 137.65 52589.95 88888.00 2014-12-28 08:13:37.409 362 11929.28 137.64 52589.98 88888.00 2014-12-28 08:13:37.909 362 11929.31 137.66 52589.99 88888.00 2014-12-28 08:13:38.409 362 11929.30 137.62 52589.96 88888.00 2014-12-28 08:13:38.909 362 11929.29 137.55 52589.97 88888.00 2014-12-28 08:13:39.409 362 11929.27 137.56 52589.94 88888.00 2014-12-28 08:13:39.909 362 11929.30 137.55 52589.94 88888.00 2014-12-28 08:13:40.409 362 11929.31 137.60 52589.95 88888.00 2014-12-28 08:13:40.909 362 11929.35 137.58 52589.95 88888.00 2014-12-28 08:13:41.409 362 11929.37 137.56 52589.92 88888.00 2014-12-28 08:13:41.909 362 11929.33 137.57 52589.92 88888.00 2014-12-28 08:13:42.409 362 11929.35 137.53 52589.93 88888.00 2014-12-28 08:13:42.909 362 11929.35 137.57 52589.94 88888.00 2014-12-28 08:13:43.409 362 11929.36 137.57 52589.96 88888.00 2014-12-28 08:13:43.909 362 11929.36 137.56 52589.93 88888.00 2014-12-28 08:13:44.409 362 11929.30 137.61 52589.89 88888.00 2014-12-28 08:13:44.909 362 11929.30 137.60 52589.94 88888.00 2014-12-28 08:13:45.409 362 11929.38 137.56 52589.97 88888.00 2014-12-28 08:13:45.909 362 11929.39 137.54 52589.92 88888.00 2014-12-28 08:13:46.409 362 11929.37 137.51 52589.90 88888.00 2014-12-28 08:13:46.909 362 11929.39 137.51 52589.94 88888.00 2014-12-28 08:13:47.409 362 11929.44 137.47 52589.95 88888.00 2014-12-28 08:13:47.909 362 11929.44 137.50 52589.94 88888.00 2014-12-28 08:13:48.409 362 11929.40 137.48 52589.92 88888.00 2014-12-28 08:13:48.909 362 11929.38 137.50 52589.90 88888.00 2014-12-28 08:13:49.409 362 11929.39 137.48 52589.93 88888.00 2014-12-28 08:13:49.909 362 11929.40 137.52 52589.94 88888.00 2014-12-28 08:13:50.409 362 11929.38 137.50 52589.92 88888.00 2014-12-28 08:13:50.909 362 11929.41 137.51 52589.90 88888.00 2014-12-28 08:13:51.409 362 11929.44 137.45 52589.90 88888.00 2014-12-28 08:13:51.909 362 11929.39 137.39 52589.93 88888.00 2014-12-28 08:13:52.409 362 11929.39 137.41 52589.88 88888.00 2014-12-28 08:13:52.909 362 11929.37 137.41 52589.89 88888.00 2014-12-28 08:13:53.409 362 11929.38 137.44 52589.90 88888.00 2014-12-28 08:13:53.909 362 11929.41 137.48 52589.89 88888.00 2014-12-28 08:13:54.409 362 11929.39 137.50 52589.90 88888.00 2014-12-28 08:13:54.909 362 11929.39 137.50 52589.90 88888.00 2014-12-28 08:13:55.409 362 11929.38 137.46 52589.92 88888.00 2014-12-28 08:13:55.909 362 11929.38 137.41 52589.90 88888.00 2014-12-28 08:13:56.409 362 11929.44 137.44 52589.94 88888.00 2014-12-28 08:13:56.909 362 11929.46 137.44 52589.94 88888.00 2014-12-28 08:13:57.409 362 11929.42 137.36 52589.94 88888.00 2014-12-28 08:13:57.909 362 11929.41 137.35 52589.90 88888.00 2014-12-28 08:13:58.409 362 11929.42 137.34 52589.86 88888.00 2014-12-28 08:13:58.909 362 11929.41 137.31 52589.90 88888.00 2014-12-28 08:13:59.409 362 11929.40 137.35 52589.93 88888.00 2014-12-28 08:13:59.909 362 11929.41 137.34 52589.92 88888.00 2014-12-28 08:14:00.409 362 11929.37 137.32 52589.92 88888.00 2014-12-28 08:14:00.909 362 11929.36 137.31 52589.88 88888.00 2014-12-28 08:14:01.409 362 11929.39 137.31 52589.87 88888.00 2014-12-28 08:14:01.909 362 11929.42 137.31 52589.90 88888.00 2014-12-28 08:14:02.409 362 11929.41 137.29 52589.88 88888.00 2014-12-28 08:14:02.909 362 11929.39 137.27 52589.90 88888.00 2014-12-28 08:14:03.409 362 11929.40 137.26 52589.93 88888.00 2014-12-28 08:14:03.909 362 11929.42 137.26 52589.94 88888.00 2014-12-28 08:14:04.409 362 11929.41 137.28 52589.92 88888.00 2014-12-28 08:14:04.909 362 11929.42 137.32 52589.86 88888.00 2014-12-28 08:14:05.409 362 11929.42 137.34 52589.86 88888.00 2014-12-28 08:14:05.909 362 11929.42 137.35 52589.84 88888.00 2014-12-28 08:14:06.409 362 11929.45 137.35 52589.90 88888.00 2014-12-28 08:14:06.909 362 11929.45 137.33 52589.89 88888.00 2014-12-28 08:14:07.409 362 11929.44 137.25 52589.88 88888.00 2014-12-28 08:14:07.909 362 11929.42 137.29 52589.89 88888.00 2014-12-28 08:14:08.409 362 11929.42 137.32 52589.90 88888.00 2014-12-28 08:14:08.909 362 11929.42 137.32 52589.95 88888.00 2014-12-28 08:14:09.409 362 11929.42 137.34 52589.98 88888.00 2014-12-28 08:14:09.909 362 11929.44 137.36 52589.94 88888.00 2014-12-28 08:14:10.409 362 11929.40 137.37 52589.92 88888.00 2014-12-28 08:14:10.909 362 11929.37 137.35 52589.89 88888.00 2014-12-28 08:14:11.409 362 11929.31 137.32 52589.92 88888.00 2014-12-28 08:14:11.909 362 11929.30 137.29 52589.96 88888.00 2014-12-28 08:14:12.409 362 11929.35 137.32 52589.97 88888.00 2014-12-28 08:14:12.909 362 11929.33 137.32 52589.98 88888.00 2014-12-28 08:14:13.409 362 11929.33 137.29 52589.98 88888.00 2014-12-28 08:14:13.909 362 11929.36 137.27 52589.99 88888.00 2014-12-28 08:14:14.409 362 11929.40 137.31 52589.98 88888.00 2014-12-28 08:14:14.909 362 11929.38 137.27 52589.96 88888.00 2014-12-28 08:14:15.409 362 11929.41 137.26 52589.94 88888.00 2014-12-28 08:14:15.909 362 11929.39 137.26 52589.93 88888.00 2014-12-28 08:14:16.409 362 11929.39 137.26 52589.96 88888.00 2014-12-28 08:14:16.909 362 11929.39 137.24 52589.96 88888.00 2014-12-28 08:14:17.409 362 11929.37 137.22 52589.92 88888.00 2014-12-28 08:14:17.909 362 11929.36 137.22 52589.88 88888.00 2014-12-28 08:14:18.409 362 11929.35 137.22 52589.87 88888.00 2014-12-28 08:14:18.909 362 11929.33 137.25 52589.89 88888.00 2014-12-28 08:14:19.409 362 11929.38 137.23 52589.92 88888.00 2014-12-28 08:14:19.909 362 11929.39 137.22 52589.92 88888.00 2014-12-28 08:14:20.409 362 11929.39 137.19 52589.87 88888.00 2014-12-28 08:14:20.909 362 11929.39 137.18 52589.89 88888.00 2014-12-28 08:14:21.409 362 11929.41 137.16 52589.87 88888.00 2014-12-28 08:14:21.909 362 11929.47 137.21 52589.87 88888.00 2014-12-28 08:14:22.409 362 11929.49 137.17 52589.85 88888.00 2014-12-28 08:14:22.909 362 11929.49 137.17 52589.88 88888.00 2014-12-28 08:14:23.409 362 11929.55 137.15 52589.88 88888.00 2014-12-28 08:14:23.909 362 11929.60 137.14 52589.89 88888.00 2014-12-28 08:14:24.409 362 11929.58 137.13 52589.87 88888.00 2014-12-28 08:14:24.909 362 11929.59 137.13 52589.87 88888.00 2014-12-28 08:14:25.409 362 11929.57 137.12 52589.88 88888.00 2014-12-28 08:14:25.909 362 11929.57 137.13 52589.85 88888.00 2014-12-28 08:14:26.409 362 11929.53 137.13 52589.87 88888.00 2014-12-28 08:14:26.909 362 11929.55 137.14 52589.92 88888.00 2014-12-28 08:14:27.409 362 11929.55 137.17 52589.94 88888.00 2014-12-28 08:14:27.909 362 11929.54 137.18 52589.98 88888.00 2014-12-28 08:14:28.409 362 11929.55 137.14 52590.05 88888.00 2014-12-28 08:14:28.909 362 11929.51 137.04 52590.05 88888.00 2014-12-28 08:14:29.409 362 11929.50 136.97 52589.96 88888.00 2014-12-28 08:14:29.909 362 11929.53 137.02 52589.94 88888.00 2014-12-28 08:14:30.409 362 11929.55 137.02 52589.94 88888.00 2014-12-28 08:14:30.909 362 11929.55 137.04 52589.94 88888.00 2014-12-28 08:14:31.409 362 11929.48 137.00 52589.94 88888.00 2014-12-28 08:14:31.909 362 11929.48 137.00 52589.94 88888.00 2014-12-28 08:14:32.409 362 11929.46 136.99 52589.93 88888.00 2014-12-28 08:14:32.909 362 11929.46 137.00 52589.96 88888.00 2014-12-28 08:14:33.409 362 11929.45 137.04 52589.94 88888.00 2014-12-28 08:14:33.909 362 11929.47 137.05 52589.94 88888.00 2014-12-28 08:14:34.409 362 11929.46 137.04 52589.96 88888.00 2014-12-28 08:14:34.909 362 11929.42 136.98 52589.96 88888.00 2014-12-28 08:14:35.409 362 11929.42 136.94 52589.97 88888.00 2014-12-28 08:14:35.909 362 11929.45 136.98 52589.97 88888.00 2014-12-28 08:14:36.409 362 11929.42 137.00 52589.96 88888.00 2014-12-28 08:14:36.909 362 11929.44 137.05 52589.98 88888.00 2014-12-28 08:14:37.409 362 11929.45 137.04 52589.93 88888.00 2014-12-28 08:14:37.909 362 11929.44 137.08 52589.89 88888.00 2014-12-28 08:14:38.409 362 11929.42 137.12 52589.88 88888.00 2014-12-28 08:14:38.909 362 11929.44 137.14 52589.86 88888.00 2014-12-28 08:14:39.409 362 11929.46 137.12 52589.85 88888.00 2014-12-28 08:14:39.909 362 11929.47 137.10 52589.86 88888.00 2014-12-28 08:14:40.410 362 11929.47 137.09 52589.84 88888.00 2014-12-28 08:14:40.910 362 11929.46 137.10 52589.81 88888.00 2014-12-28 08:14:41.410 362 11929.48 137.13 52589.85 88888.00 2014-12-28 08:14:41.910 362 11929.50 137.15 52589.84 88888.00 2014-12-28 08:14:42.410 362 11929.50 137.18 52589.80 88888.00 2014-12-28 08:14:42.910 362 11929.50 137.18 52589.79 88888.00 2014-12-28 08:14:43.410 362 11929.49 137.22 52589.81 88888.00 2014-12-28 08:14:43.910 362 11929.53 137.15 52589.84 88888.00 2014-12-28 08:14:44.410 362 11929.55 137.16 52589.83 88888.00 2014-12-28 08:14:44.910 362 11929.56 137.18 52589.85 88888.00 2014-12-28 08:14:45.410 362 11929.56 137.23 52589.86 88888.00 2014-12-28 08:14:45.910 362 11929.56 137.23 52589.87 88888.00 2014-12-28 08:14:46.410 362 11929.63 137.23 52589.86 88888.00 2014-12-28 08:14:46.910 362 11929.63 137.23 52589.85 88888.00 2014-12-28 08:14:47.410 362 11929.60 137.23 52589.85 88888.00 2014-12-28 08:14:47.910 362 11929.59 137.25 52589.84 88888.00 2014-12-28 08:14:48.410 362 11929.56 137.25 52589.85 88888.00 2014-12-28 08:14:48.910 362 11929.55 137.26 52589.86 88888.00 2014-12-28 08:14:49.410 362 11929.56 137.25 52589.87 88888.00 2014-12-28 08:14:49.910 362 11929.57 137.23 52589.90 88888.00 2014-12-28 08:14:50.410 362 11929.54 137.24 52589.96 88888.00 2014-12-28 08:14:50.910 362 11929.51 137.24 52589.92 88888.00 2014-12-28 08:14:51.410 362 11929.54 137.22 52589.89 88888.00 2014-12-28 08:14:51.910 362 11929.51 137.25 52589.89 88888.00 2014-12-28 08:14:52.410 362 11929.47 137.18 52589.89 88888.00 2014-12-28 08:14:52.910 362 11929.39 137.15 52589.90 88888.00 2014-12-28 08:14:53.410 362 11929.40 137.16 52589.88 88888.00 2014-12-28 08:14:53.910 362 11929.44 137.19 52589.83 88888.00 2014-12-28 08:14:54.410 362 11929.48 137.17 52589.80 88888.00 2014-12-28 08:14:54.910 362 11929.50 137.16 52589.83 88888.00 2014-12-28 08:14:55.410 362 11929.53 137.16 52589.86 88888.00 2014-12-28 08:14:55.910 362 11929.53 137.18 52589.85 88888.00 2014-12-28 08:14:56.410 362 11929.51 137.22 52589.85 88888.00 2014-12-28 08:14:56.910 362 11929.53 137.17 52589.80 88888.00 2014-12-28 08:14:57.410 362 11929.48 137.17 52589.79 88888.00 2014-12-28 08:14:57.910 362 11929.46 137.27 52589.79 88888.00 2014-12-28 08:14:58.410 362 11929.46 137.31 52589.79 88888.00 2014-12-28 08:14:58.910 362 11929.49 137.31 52589.84 88888.00 2014-12-28 08:14:59.410 362 11929.49 137.34 52589.85 88888.00 2014-12-28 08:14:59.910 362 11929.53 137.34 52589.81 88888.00 2014-12-28 08:15:00.410 362 11929.56 137.35 52589.80 88888.00 2014-12-28 08:15:00.910 362 11929.55 137.36 52589.77 88888.00 2014-12-28 08:15:01.410 362 11929.58 137.35 52589.76 88888.00 2014-12-28 08:15:01.910 362 11929.63 137.34 52589.77 88888.00 2014-12-28 08:15:02.410 362 11929.63 137.37 52589.79 88888.00 2014-12-28 08:15:02.910 362 11929.60 137.39 52589.83 88888.00 2014-12-28 08:15:03.410 362 11929.60 137.38 52589.80 88888.00 2014-12-28 08:15:03.910 362 11929.59 137.41 52589.78 88888.00 2014-12-28 08:15:04.410 362 11929.57 137.46 52589.75 88888.00 2014-12-28 08:15:04.910 362 11929.58 137.44 52589.77 88888.00 2014-12-28 08:15:05.410 362 11929.63 137.41 52589.77 88888.00 2014-12-28 08:15:05.910 362 11929.66 137.37 52589.79 88888.00 2014-12-28 08:15:06.410 362 11929.72 137.36 52589.81 88888.00 2014-12-28 08:15:06.910 362 11929.75 137.37 52589.84 88888.00 2014-12-28 08:15:07.410 362 11929.75 137.43 52589.84 88888.00 2014-12-28 08:15:07.910 362 11929.74 137.44 52589.80 88888.00 2014-12-28 08:15:08.410 362 11929.73 137.43 52589.79 88888.00 2014-12-28 08:15:08.910 362 11929.77 137.44 52589.80 88888.00 2014-12-28 08:15:09.410 362 11929.79 137.48 52589.83 88888.00 2014-12-28 08:15:09.910 362 11929.75 137.48 52589.80 88888.00 2014-12-28 08:15:10.410 362 11929.74 137.48 52589.80 88888.00 2014-12-28 08:15:10.910 362 11929.77 137.43 52589.79 88888.00 2014-12-28 08:15:11.410 362 11929.82 137.48 52589.78 88888.00 2014-12-28 08:15:11.910 362 11929.76 137.48 52589.81 88888.00 2014-12-28 08:15:12.410 362 11929.75 137.51 52589.79 88888.00 2014-12-28 08:15:12.910 362 11929.75 137.45 52589.74 88888.00 2014-12-28 08:15:13.410 362 11929.76 137.46 52589.74 88888.00 2014-12-28 08:15:13.910 362 11929.81 137.46 52589.76 88888.00 2014-12-28 08:15:14.410 362 11929.84 137.47 52589.77 88888.00 2014-12-28 08:15:14.910 362 11929.84 137.46 52589.77 88888.00 2014-12-28 08:15:15.410 362 11929.81 137.43 52589.77 88888.00 2014-12-28 08:15:15.910 362 11929.77 137.43 52589.75 88888.00 2014-12-28 08:15:16.410 362 11929.79 137.42 52589.78 88888.00 2014-12-28 08:15:16.910 362 11929.76 137.39 52589.76 88888.00 2014-12-28 08:15:17.410 362 11929.73 137.34 52589.77 88888.00 2014-12-28 08:15:17.910 362 11929.71 137.38 52589.72 88888.00 2014-12-28 08:15:18.410 362 11929.72 137.42 52589.72 88888.00 2014-12-28 08:15:18.910 362 11929.71 137.39 52589.69 88888.00 2014-12-28 08:15:19.410 362 11929.72 137.43 52589.70 88888.00 2014-12-28 08:15:19.910 362 11929.71 137.45 52589.69 88888.00 2014-12-28 08:15:20.410 362 11929.77 137.47 52589.68 88888.00 2014-12-28 08:15:20.910 362 11929.72 137.50 52589.66 88888.00 2014-12-28 08:15:21.410 362 11929.74 137.48 52589.67 88888.00 2014-12-28 08:15:21.910 362 11929.72 137.46 52589.74 88888.00 2014-12-28 08:15:22.410 362 11929.70 137.45 52589.70 88888.00 2014-12-28 08:15:22.910 362 11929.74 137.39 52589.67 88888.00 2014-12-28 08:15:23.410 362 11929.75 137.38 52589.70 88888.00 2014-12-28 08:15:23.910 362 11929.75 137.44 52589.72 88888.00 2014-12-28 08:15:24.410 362 11929.72 137.48 52589.71 88888.00 2014-12-28 08:15:24.910 362 11929.70 137.46 52589.67 88888.00 2014-12-28 08:15:25.410 362 11929.73 137.41 52589.70 88888.00 2014-12-28 08:15:25.910 362 11929.74 137.41 52589.70 88888.00 2014-12-28 08:15:26.410 362 11929.71 137.38 52589.68 88888.00 2014-12-28 08:15:26.910 362 11929.68 137.39 52589.70 88888.00 2014-12-28 08:15:27.410 362 11929.73 137.42 52589.74 88888.00 2014-12-28 08:15:27.910 362 11929.74 137.38 52589.71 88888.00 2014-12-28 08:15:28.410 362 11929.75 137.37 52589.72 88888.00 2014-12-28 08:15:28.910 362 11929.75 137.39 52589.72 88888.00 2014-12-28 08:15:29.410 362 11929.77 137.41 52589.74 88888.00 2014-12-28 08:15:29.910 362 11929.75 137.38 52589.74 88888.00 2014-12-28 08:15:30.410 362 11929.73 137.38 52589.78 88888.00 2014-12-28 08:15:30.910 362 11929.73 137.37 52589.79 88888.00 2014-12-28 08:15:31.410 362 11929.70 137.37 52589.83 88888.00 2014-12-28 08:15:31.910 362 11929.67 137.38 52589.83 88888.00 2014-12-28 08:15:32.410 362 11929.68 137.34 52589.80 88888.00 2014-12-28 08:15:32.910 362 11929.73 137.37 52589.81 88888.00 2014-12-28 08:15:33.410 362 11929.73 137.41 52589.80 88888.00 2014-12-28 08:15:33.910 362 11929.75 137.35 52589.78 88888.00 2014-12-28 08:15:34.410 362 11929.77 137.31 52589.76 88888.00 2014-12-28 08:15:34.910 362 11929.74 137.35 52589.72 88888.00 2014-12-28 08:15:35.410 362 11929.73 137.43 52589.70 88888.00 2014-12-28 08:15:35.910 362 11929.76 137.45 52589.70 88888.00 2014-12-28 08:15:36.410 362 11929.75 137.46 52589.68 88888.00 2014-12-28 08:15:36.910 362 11929.76 137.46 52589.68 88888.00 2014-12-28 08:15:37.410 362 11929.72 137.41 52589.67 88888.00 2014-12-28 08:15:37.910 362 11929.70 137.38 52589.68 88888.00 2014-12-28 08:15:38.410 362 11929.66 137.43 52589.69 88888.00 2014-12-28 08:15:38.910 362 11929.72 137.47 52589.70 88888.00 2014-12-28 08:15:39.410 362 11929.72 137.43 52589.70 88888.00 2014-12-28 08:15:39.910 362 11929.73 137.44 52589.70 88888.00 2014-12-28 08:15:40.410 362 11929.75 137.46 52589.71 88888.00 2014-12-28 08:15:40.910 362 11929.77 137.43 52589.71 88888.00 2014-12-28 08:15:41.410 362 11929.74 137.43 52589.70 88888.00 2014-12-28 08:15:41.910 362 11929.68 137.46 52589.71 88888.00 2014-12-28 08:15:42.410 362 11929.72 137.47 52589.72 88888.00 2014-12-28 08:15:42.910 362 11929.72 137.47 52589.76 88888.00 2014-12-28 08:15:43.410 362 11929.70 137.47 52589.78 88888.00 2014-12-28 08:15:43.910 362 11929.71 137.42 52589.75 88888.00 2014-12-28 08:15:44.410 362 11929.75 137.39 52589.71 88888.00 2014-12-28 08:15:44.910 362 11929.76 137.43 52589.71 88888.00 2014-12-28 08:15:45.410 362 11929.72 137.42 52589.69 88888.00 2014-12-28 08:15:45.910 362 11929.73 137.42 52589.69 88888.00 2014-12-28 08:15:46.410 362 11929.75 137.36 52589.71 88888.00 2014-12-28 08:15:46.910 362 11929.74 137.42 52589.69 88888.00 2014-12-28 08:15:47.410 362 11929.72 137.47 52589.67 88888.00 2014-12-28 08:15:47.910 362 11929.74 137.48 52589.66 88888.00 2014-12-28 08:15:48.410 362 11929.77 137.46 52589.67 88888.00 2014-12-28 08:15:48.910 362 11929.75 137.42 52589.67 88888.00 2014-12-28 08:15:49.410 362 11929.74 137.44 52589.67 88888.00 2014-12-28 08:15:49.910 362 11929.80 137.45 52589.68 88888.00 2014-12-28 08:15:50.410 362 11929.81 137.45 52589.69 88888.00 2014-12-28 08:15:50.910 362 11929.80 137.43 52589.68 88888.00 2014-12-28 08:15:51.410 362 11929.75 137.39 52589.63 88888.00 2014-12-28 08:15:51.910 362 11929.72 137.39 52589.65 88888.00 2014-12-28 08:15:52.410 362 11929.74 137.35 52589.67 88888.00 2014-12-28 08:15:52.910 362 11929.73 137.38 52589.67 88888.00 2014-12-28 08:15:53.410 362 11929.74 137.44 52589.71 88888.00 2014-12-28 08:15:53.910 362 11929.79 137.44 52589.70 88888.00 2014-12-28 08:15:54.410 362 11929.83 137.42 52589.67 88888.00 2014-12-28 08:15:54.910 362 11929.81 137.37 52589.66 88888.00 2014-12-28 08:15:55.410 362 11929.77 137.32 52589.67 88888.00 2014-12-28 08:15:55.910 362 11929.75 137.34 52589.67 88888.00 2014-12-28 08:15:56.410 362 11929.75 137.37 52589.70 88888.00 2014-12-28 08:15:56.910 362 11929.76 137.36 52589.71 88888.00 2014-12-28 08:15:57.410 362 11929.76 137.36 52589.66 88888.00 2014-12-28 08:15:57.910 362 11929.77 137.32 52589.63 88888.00 2014-12-28 08:15:58.410 362 11929.81 137.29 52589.63 88888.00 2014-12-28 08:15:58.910 362 11929.76 137.31 52589.62 88888.00 2014-12-28 08:15:59.410 362 11929.73 137.34 52589.62 88888.00 2014-12-28 08:15:59.910 362 11929.75 137.32 52589.66 88888.00 2014-12-28 08:16:00.410 362 11929.75 137.26 52589.66 88888.00 2014-12-28 08:16:00.910 362 11929.74 137.29 52589.65 88888.00 2014-12-28 08:16:01.410 362 11929.73 137.29 52589.63 88888.00 2014-12-28 08:16:01.910 362 11929.79 137.31 52589.62 88888.00 2014-12-28 08:16:02.410 362 11929.80 137.27 52589.62 88888.00 2014-12-28 08:16:02.910 362 11929.75 137.26 52589.59 88888.00 2014-12-28 08:16:03.410 362 11929.75 137.26 52589.58 88888.00 2014-12-28 08:16:03.910 362 11929.73 137.25 52589.59 88888.00 2014-12-28 08:16:04.410 362 11929.75 137.21 52589.60 88888.00 2014-12-28 08:16:04.910 362 11929.74 137.16 52589.62 88888.00 2014-12-28 08:16:05.410 362 11929.75 137.18 52589.68 88888.00 2014-12-28 08:16:05.910 362 11929.71 137.22 52589.69 88888.00 2014-12-28 08:16:06.410 362 11929.74 137.27 52589.63 88888.00 2014-12-28 08:16:06.910 362 11929.75 137.33 52589.65 88888.00 2014-12-28 08:16:07.410 362 11929.75 137.32 52589.66 88888.00 2014-12-28 08:16:07.910 362 11929.70 137.33 52589.65 88888.00 2014-12-28 08:16:08.410 362 11929.71 137.31 52589.65 88888.00 2014-12-28 08:16:08.910 362 11929.71 137.27 52589.63 88888.00 2014-12-28 08:16:09.410 362 11929.74 137.22 52589.60 88888.00 2014-12-28 08:16:09.910 362 11929.83 137.21 52589.57 88888.00 2014-12-28 08:16:10.410 362 11929.84 137.27 52589.55 88888.00 2014-12-28 08:16:10.910 362 11929.83 137.29 52589.58 88888.00 2014-12-28 08:16:11.410 362 11929.81 137.29 52589.59 88888.00 2014-12-28 08:16:11.910 362 11929.80 137.31 52589.54 88888.00 2014-12-28 08:16:12.410 362 11929.84 137.34 52589.55 88888.00 2014-12-28 08:16:12.910 362 11929.82 137.39 52589.60 88888.00 2014-12-28 08:16:13.410 362 11929.81 137.41 52589.58 88888.00 2014-12-28 08:16:13.910 362 11929.83 137.43 52589.52 88888.00 2014-12-28 08:16:14.410 362 11929.81 137.36 52589.54 88888.00 2014-12-28 08:16:14.910 362 11929.77 137.31 52589.58 88888.00 2014-12-28 08:16:15.410 362 11929.76 137.29 52589.57 88888.00 2014-12-28 08:16:15.910 362 11929.77 137.31 52589.54 88888.00 2014-12-28 08:16:16.410 362 11929.76 137.31 52589.52 88888.00 2014-12-28 08:16:16.910 362 11929.77 137.31 52589.54 88888.00 2014-12-28 08:16:17.410 362 11929.81 137.31 52589.55 88888.00 2014-12-28 08:16:17.910 362 11929.83 137.31 52589.55 88888.00 2014-12-28 08:16:18.410 362 11929.84 137.28 52589.57 88888.00 2014-12-28 08:16:18.910 362 11929.84 137.27 52589.54 88888.00 2014-12-28 08:16:19.410 362 11929.84 137.24 52589.54 88888.00 2014-12-28 08:16:19.910 362 11929.86 137.28 52589.53 88888.00 2014-12-28 08:16:20.410 362 11929.86 137.29 52589.52 88888.00 2014-12-28 08:16:20.910 362 11929.84 137.27 52589.54 88888.00 2014-12-28 08:16:21.410 362 11929.83 137.33 52589.53 88888.00 2014-12-28 08:16:21.910 362 11929.84 137.34 52589.53 88888.00 2014-12-28 08:16:22.410 362 11929.84 137.32 52589.51 88888.00 2014-12-28 08:16:22.910 362 11929.77 137.31 52589.48 88888.00 2014-12-28 08:16:23.410 362 11929.76 137.36 52589.53 88888.00 2014-12-28 08:16:23.910 362 11929.81 137.34 52589.54 88888.00 2014-12-28 08:16:24.410 362 11929.89 137.35 52589.53 88888.00 2014-12-28 08:16:24.910 362 11929.92 137.31 52589.58 88888.00 2014-12-28 08:16:25.410 362 11929.92 137.32 52589.57 88888.00 2014-12-28 08:16:25.910 362 11929.84 137.34 52589.57 88888.00 2014-12-28 08:16:26.410 362 11929.86 137.39 52589.57 88888.00 2014-12-28 08:16:26.910 362 11929.88 137.38 52589.52 88888.00 2014-12-28 08:16:27.410 362 11929.90 137.34 52589.51 88888.00 2014-12-28 08:16:27.910 362 11929.88 137.31 52589.51 88888.00 2014-12-28 08:16:28.410 362 11929.82 137.32 52589.53 88888.00 2014-12-28 08:16:28.910 362 11929.83 137.38 52589.51 88888.00 2014-12-28 08:16:29.410 362 11929.86 137.37 52589.52 88888.00 2014-12-28 08:16:29.910 362 11929.88 137.32 52589.57 88888.00 2014-12-28 08:16:30.410 362 11929.81 137.34 52589.53 88888.00 2014-12-28 08:16:30.910 362 11929.76 137.32 52589.52 88888.00 2014-12-28 08:16:31.410 362 11929.75 137.26 52589.52 88888.00 2014-12-28 08:16:31.910 362 11929.74 137.25 52589.53 88888.00 2014-12-28 08:16:32.410 362 11929.79 137.24 52589.52 88888.00 2014-12-28 08:16:32.910 362 11929.80 137.22 52589.49 88888.00 2014-12-28 08:16:33.410 362 11929.79 137.23 52589.45 88888.00 2014-12-28 08:16:33.910 362 11929.79 137.24 52589.46 88888.00 2014-12-28 08:16:34.410 362 11929.75 137.26 52589.46 88888.00 2014-12-28 08:16:34.910 362 11929.79 137.26 52589.48 88888.00 2014-12-28 08:16:35.410 362 11929.77 137.31 52589.50 88888.00 2014-12-28 08:16:35.910 362 11929.76 137.28 52589.52 88888.00 2014-12-28 08:16:36.410 362 11929.81 137.25 52589.50 88888.00 2014-12-28 08:16:36.910 362 11929.81 137.24 52589.49 88888.00 2014-12-28 08:16:37.410 362 11929.83 137.27 52589.51 88888.00 2014-12-28 08:16:37.910 362 11929.85 137.25 52589.51 88888.00 2014-12-28 08:16:38.410 362 11929.86 137.25 52589.46 88888.00 2014-12-28 08:16:38.910 362 11929.85 137.31 52589.45 88888.00 2014-12-28 08:16:39.410 362 11929.88 137.29 52589.45 88888.00 2014-12-28 08:16:39.910 362 11929.93 137.31 52589.49 88888.00 2014-12-28 08:16:40.410 362 11929.93 137.36 52589.49 88888.00 2014-12-28 08:16:40.910 362 11929.89 137.37 52589.49 88888.00 2014-12-28 08:16:41.410 362 11929.85 137.38 52589.48 88888.00 2014-12-28 08:16:41.910 362 11929.85 137.38 52589.46 88888.00 2014-12-28 08:16:42.410 362 11929.81 137.39 52589.48 88888.00 2014-12-28 08:16:42.910 362 11929.79 137.39 52589.52 88888.00 2014-12-28 08:16:43.410 362 11929.77 137.37 52589.51 88888.00 2014-12-28 08:16:43.910 362 11929.79 137.29 52589.52 88888.00 2014-12-28 08:16:44.410 362 11929.83 137.28 52589.49 88888.00 2014-12-28 08:16:44.910 362 11929.81 137.33 52589.50 88888.00 2014-12-28 08:16:45.410 362 11929.80 137.33 52589.49 88888.00 2014-12-28 08:16:45.910 362 11929.79 137.34 52589.48 88888.00 2014-12-28 08:16:46.410 362 11929.79 137.36 52589.44 88888.00 2014-12-28 08:16:46.910 362 11929.80 137.34 52589.43 88888.00 2014-12-28 08:16:47.410 362 11929.77 137.32 52589.49 88888.00 2014-12-28 08:16:47.910 362 11929.76 137.32 52589.53 88888.00 2014-12-28 08:16:48.410 362 11929.77 137.36 52589.53 88888.00 2014-12-28 08:16:48.910 362 11929.77 137.36 52589.57 88888.00 2014-12-28 08:16:49.410 362 11929.75 137.37 52589.57 88888.00 2014-12-28 08:16:49.910 362 11929.75 137.33 52589.58 88888.00 2014-12-28 08:16:50.410 362 11929.75 137.29 52589.52 88888.00 2014-12-28 08:16:50.910 362 11929.74 137.35 52589.50 88888.00 2014-12-28 08:16:51.410 362 11929.73 137.39 52589.51 88888.00 2014-12-28 08:16:51.910 362 11929.75 137.39 52589.54 88888.00 2014-12-28 08:16:52.410 362 11929.83 137.43 52589.55 88888.00 2014-12-28 08:16:52.910 362 11929.84 137.46 52589.53 88888.00 2014-12-28 08:16:53.410 362 11929.84 137.51 52589.55 88888.00 2014-12-28 08:16:53.910 362 11929.79 137.50 52589.51 88888.00 2014-12-28 08:16:54.410 362 11929.79 137.45 52589.50 88888.00 2014-12-28 08:16:54.910 362 11929.82 137.41 52589.50 88888.00 2014-12-28 08:16:55.410 362 11929.83 137.41 52589.50 88888.00 2014-12-28 08:16:55.910 362 11929.83 137.41 52589.51 88888.00 2014-12-28 08:16:56.410 362 11929.80 137.44 52589.46 88888.00 2014-12-28 08:16:56.910 362 11929.82 137.52 52589.44 88888.00 2014-12-28 08:16:57.410 362 11929.89 137.52 52589.45 88888.00 2014-12-28 08:16:57.910 362 11929.93 137.51 52589.50 88888.00 2014-12-28 08:16:58.410 362 11929.89 137.48 52589.48 88888.00 2014-12-28 08:16:58.910 362 11929.83 137.54 52589.44 88888.00 2014-12-28 08:16:59.410 362 11929.89 137.55 52589.45 88888.00 2014-12-28 08:16:59.910 362 11929.88 137.55 52589.45 88888.00 2014-12-28 08:17:00.410 362 11929.86 137.51 52589.44 88888.00 2014-12-28 08:17:00.910 362 11929.88 137.52 52589.45 88888.00 2014-12-28 08:17:01.410 362 11929.88 137.54 52589.46 88888.00 2014-12-28 08:17:01.910 362 11929.88 137.53 52589.46 88888.00 2014-12-28 08:17:02.410 362 11929.89 137.52 52589.49 88888.00 2014-12-28 08:17:02.910 362 11929.84 137.54 52589.50 88888.00 2014-12-28 08:17:03.410 362 11929.81 137.56 52589.45 88888.00 2014-12-28 08:17:03.910 362 11929.91 137.51 52589.51 88888.00 2014-12-28 08:17:04.410 362 11929.93 137.50 52589.54 88888.00 2014-12-28 08:17:04.910 362 11929.90 137.53 52589.53 88888.00 2014-12-28 08:17:05.410 362 11929.92 137.55 52589.52 88888.00 2014-12-28 08:17:05.910 362 11929.92 137.55 52589.49 88888.00 2014-12-28 08:17:06.410 362 11929.91 137.52 52589.52 88888.00 2014-12-28 08:17:06.910 362 11929.91 137.48 52589.51 88888.00 2014-12-28 08:17:07.410 362 11929.92 137.53 52589.48 88888.00 2014-12-28 08:17:07.910 362 11929.88 137.58 52589.46 88888.00 2014-12-28 08:17:08.410 362 11929.85 137.58 52589.44 88888.00 2014-12-28 08:17:08.910 362 11929.89 137.62 52589.52 88888.00 2014-12-28 08:17:09.410 362 11929.85 137.61 52589.51 88888.00 2014-12-28 08:17:09.910 362 11929.82 137.63 52589.51 88888.00 2014-12-28 08:17:10.410 362 11929.85 137.61 52589.53 88888.00 2014-12-28 08:17:10.910 362 11929.89 137.60 52589.54 88888.00 2014-12-28 08:17:11.410 362 11929.94 137.64 52589.51 88888.00 2014-12-28 08:17:11.910 362 11929.95 137.66 52589.51 88888.00 2014-12-28 08:17:12.410 362 11929.91 137.63 52589.50 88888.00 2014-12-28 08:17:12.910 362 11929.92 137.57 52589.51 88888.00 2014-12-28 08:17:13.410 362 11929.90 137.60 52589.52 88888.00 2014-12-28 08:17:13.910 362 11929.86 137.64 52589.50 88888.00 2014-12-28 08:17:14.410 362 11929.85 137.65 52589.49 88888.00 2014-12-28 08:17:14.910 362 11929.86 137.64 52589.49 88888.00 2014-12-28 08:17:15.410 362 11929.89 137.61 52589.45 88888.00 2014-12-28 08:17:15.910 362 11929.93 137.62 52589.45 88888.00 2014-12-28 08:17:16.410 362 11929.94 137.64 52589.44 88888.00 2014-12-28 08:17:16.910 362 11929.95 137.68 52589.46 88888.00 2014-12-28 08:17:17.410 362 11929.97 137.72 52589.49 88888.00 2014-12-28 08:17:17.910 362 11929.94 137.75 52589.46 88888.00 2014-12-28 08:17:18.410 362 11929.92 137.70 52589.46 88888.00 2014-12-28 08:17:18.910 362 11929.94 137.63 52589.50 88888.00 2014-12-28 08:17:19.410 362 11929.93 137.67 52589.49 88888.00 2014-12-28 08:17:19.910 362 11929.95 137.73 52589.48 88888.00 2014-12-28 08:17:20.411 362 11929.94 137.72 52589.45 88888.00 2014-12-28 08:17:20.911 362 11929.92 137.74 52589.46 88888.00 2014-12-28 08:17:21.411 362 11929.92 137.76 52589.50 88888.00 2014-12-28 08:17:21.911 362 11929.94 137.73 52589.51 88888.00 2014-12-28 08:17:22.411 362 11929.92 137.66 52589.50 88888.00 2014-12-28 08:17:22.911 362 11929.94 137.62 52589.49 88888.00 2014-12-28 08:17:23.411 362 11929.95 137.60 52589.49 88888.00 2014-12-28 08:17:23.911 362 11930.00 137.64 52589.51 88888.00 2014-12-28 08:17:24.411 362 11930.00 137.68 52589.52 88888.00 2014-12-28 08:17:24.911 362 11930.00 137.68 52589.50 88888.00 2014-12-28 08:17:25.411 362 11930.01 137.73 52589.52 88888.00 2014-12-28 08:17:25.911 362 11929.99 137.76 52589.52 88888.00 2014-12-28 08:17:26.411 362 11929.99 137.77 52589.53 88888.00 2014-12-28 08:17:26.911 362 11929.98 137.77 52589.50 88888.00 2014-12-28 08:17:27.411 362 11929.99 137.75 52589.50 88888.00 2014-12-28 08:17:27.911 362 11930.02 137.73 52589.48 88888.00 2014-12-28 08:17:28.411 362 11929.98 137.71 52589.51 88888.00 2014-12-28 08:17:28.911 362 11929.95 137.74 52589.52 88888.00 2014-12-28 08:17:29.411 362 11929.90 137.75 52589.51 88888.00 2014-12-28 08:17:29.911 362 11929.89 137.80 52589.45 88888.00 2014-12-28 08:17:30.411 362 11929.88 137.79 52589.46 88888.00 2014-12-28 08:17:30.911 362 11929.89 137.77 52589.48 88888.00 2014-12-28 08:17:31.411 362 11929.91 137.81 52589.46 88888.00 2014-12-28 08:17:31.911 362 11929.91 137.81 52589.51 88888.00 2014-12-28 08:17:32.411 362 11929.92 137.79 52589.50 88888.00 2014-12-28 08:17:32.911 362 11929.84 137.76 52589.45 88888.00 2014-12-28 08:17:33.411 362 11929.86 137.77 52589.45 88888.00 2014-12-28 08:17:33.911 362 11929.93 137.79 52589.44 88888.00 2014-12-28 08:17:34.411 362 11929.89 137.77 52589.48 88888.00 2014-12-28 08:17:34.911 362 11929.86 137.71 52589.52 88888.00 2014-12-28 08:17:35.411 362 11929.90 137.71 52589.52 88888.00 2014-12-28 08:17:35.911 362 11929.93 137.75 52589.46 88888.00 2014-12-28 08:17:36.411 362 11929.93 137.75 52589.46 88888.00 2014-12-28 08:17:36.911 362 11929.92 137.77 52589.48 88888.00 2014-12-28 08:17:37.411 362 11929.92 137.79 52589.51 88888.00 2014-12-28 08:17:37.911 362 11929.89 137.80 52589.50 88888.00 2014-12-28 08:17:38.411 362 11929.85 137.76 52589.48 88888.00 2014-12-28 08:17:38.911 362 11929.88 137.75 52589.48 88888.00 2014-12-28 08:17:39.411 362 11929.90 137.74 52589.45 88888.00 2014-12-28 08:17:39.911 362 11929.91 137.73 52589.45 88888.00 2014-12-28 08:17:40.411 362 11929.90 137.75 52589.46 88888.00 2014-12-28 08:17:40.911 362 11929.91 137.76 52589.49 88888.00 2014-12-28 08:17:41.411 362 11929.93 137.75 52589.49 88888.00 2014-12-28 08:17:41.911 362 11929.88 137.74 52589.52 88888.00 2014-12-28 08:17:42.411 362 11929.92 137.77 52589.53 88888.00 2014-12-28 08:17:42.911 362 11929.88 137.76 52589.49 88888.00 2014-12-28 08:17:43.411 362 11929.85 137.72 52589.48 88888.00 2014-12-28 08:17:43.911 362 11929.84 137.71 52589.46 88888.00 2014-12-28 08:17:44.411 362 11929.82 137.66 52589.44 88888.00 2014-12-28 08:17:44.911 362 11929.79 137.66 52589.41 88888.00 2014-12-28 08:17:45.411 362 11929.83 137.70 52589.40 88888.00 2014-12-28 08:17:45.911 362 11929.84 137.72 52589.42 88888.00 2014-12-28 08:17:46.411 362 11929.86 137.76 52589.43 88888.00 2014-12-28 08:17:46.911 362 11929.88 137.77 52589.44 88888.00 2014-12-28 08:17:47.411 362 11929.90 137.79 52589.44 88888.00 2014-12-28 08:17:47.911 362 11929.92 137.77 52589.42 88888.00 2014-12-28 08:17:48.411 362 11929.92 137.80 52589.46 88888.00 2014-12-28 08:17:48.911 362 11929.92 137.82 52589.44 88888.00 2014-12-28 08:17:49.411 362 11929.93 137.82 52589.44 88888.00 2014-12-28 08:17:49.911 362 11929.89 137.80 52589.50 88888.00 2014-12-28 08:17:50.411 362 11929.93 137.75 52589.51 88888.00 2014-12-28 08:17:50.911 362 11929.92 137.79 52589.49 88888.00 2014-12-28 08:17:51.411 362 11929.92 137.84 52589.46 88888.00 2014-12-28 08:17:51.911 362 11929.86 137.85 52589.44 88888.00 2014-12-28 08:17:52.411 362 11929.90 137.85 52589.45 88888.00 2014-12-28 08:17:52.911 362 11929.93 137.85 52589.46 88888.00 2014-12-28 08:17:53.411 362 11929.98 137.87 52589.46 88888.00 2014-12-28 08:17:53.911 362 11929.98 137.92 52589.48 88888.00 2014-12-28 08:17:54.411 362 11929.97 137.92 52589.46 88888.00 2014-12-28 08:17:54.911 362 11929.97 137.89 52589.49 88888.00 2014-12-28 08:17:55.411 362 11929.95 137.85 52589.52 88888.00 2014-12-28 08:17:55.911 362 11929.94 137.83 52589.51 88888.00 2014-12-28 08:17:56.411 362 11929.92 137.82 52589.42 88888.00 2014-12-28 08:17:56.911 362 11929.91 137.83 52589.41 88888.00 2014-12-28 08:17:57.411 362 11929.90 137.80 52589.45 88888.00 2014-12-28 08:17:57.911 362 11929.89 137.84 52589.41 88888.00 2014-12-28 08:17:58.411 362 11929.86 137.85 52589.37 88888.00 2014-12-28 08:17:58.911 362 11929.89 137.85 52589.37 88888.00 2014-12-28 08:17:59.411 362 11929.92 137.84 52589.36 88888.00 2014-12-28 08:17:59.911 362 11929.92 137.79 52589.40 88888.00 2014-12-28 08:18:00.411 362 11929.93 137.76 52589.44 88888.00 2014-12-28 08:18:00.911 362 11929.95 137.82 52589.42 88888.00 2014-12-28 08:18:01.411 362 11929.98 137.84 52589.41 88888.00 2014-12-28 08:18:01.911 362 11929.90 137.83 52589.40 88888.00 2014-12-28 08:18:02.411 362 11929.86 137.82 52589.37 88888.00 2014-12-28 08:18:02.911 362 11929.89 137.77 52589.35 88888.00 2014-12-28 08:18:03.411 362 11929.95 137.75 52589.36 88888.00 2014-12-28 08:18:03.911 362 11929.93 137.70 52589.39 88888.00 2014-12-28 08:18:04.411 362 11929.91 137.67 52589.36 88888.00 2014-12-28 08:18:04.911 362 11929.93 137.67 52589.35 88888.00 2014-12-28 08:18:05.411 362 11929.97 137.68 52589.35 88888.00 2014-12-28 08:18:05.911 362 11929.99 137.74 52589.39 88888.00 2014-12-28 08:18:06.411 362 11929.95 137.75 52589.39 88888.00 2014-12-28 08:18:06.911 362 11929.93 137.75 52589.34 88888.00 2014-12-28 08:18:07.411 362 11929.91 137.73 52589.32 88888.00 2014-12-28 08:18:07.911 362 11929.95 137.74 52589.33 88888.00 2014-12-28 08:18:08.411 362 11929.98 137.73 52589.32 88888.00 2014-12-28 08:18:08.911 362 11930.03 137.67 52589.33 88888.00 2014-12-28 08:18:09.411 362 11930.05 137.66 52589.34 88888.00 2014-12-28 08:18:09.911 362 11930.03 137.67 52589.35 88888.00 2014-12-28 08:18:10.411 362 11930.02 137.68 52589.34 88888.00 2014-12-28 08:18:10.911 362 11929.99 137.68 52589.28 88888.00 2014-12-28 08:18:11.411 362 11929.98 137.70 52589.27 88888.00 2014-12-28 08:18:11.911 362 11929.95 137.64 52589.27 88888.00 2014-12-28 08:18:12.411 362 11929.95 137.62 52589.33 88888.00 2014-12-28 08:18:12.911 362 11929.95 137.61 52589.36 88888.00 2014-12-28 08:18:13.411 362 11929.97 137.60 52589.34 88888.00 2014-12-28 08:18:13.911 362 11929.98 137.61 52589.28 88888.00 2014-12-28 08:18:14.411 362 11930.03 137.63 52589.30 88888.00 2014-12-28 08:18:14.911 362 11930.02 137.63 52589.33 88888.00 2014-12-28 08:18:15.411 362 11930.01 137.61 52589.33 88888.00 2014-12-28 08:18:15.911 362 11930.00 137.58 52589.32 88888.00 2014-12-28 08:18:16.411 362 11929.98 137.60 52589.28 88888.00 2014-12-28 08:18:16.911 362 11929.93 137.52 52589.27 88888.00 2014-12-28 08:18:17.411 362 11929.93 137.54 52589.28 88888.00 2014-12-28 08:18:17.911 362 11929.92 137.60 52589.30 88888.00 2014-12-28 08:18:18.411 362 11929.95 137.58 52589.32 88888.00 2014-12-28 08:18:18.911 362 11929.98 137.56 52589.30 88888.00 2014-12-28 08:18:19.411 362 11929.98 137.54 52589.26 88888.00 2014-12-28 08:18:19.911 362 11929.95 137.55 52589.27 88888.00 2014-12-28 08:18:20.411 362 11929.92 137.58 52589.26 88888.00 2014-12-28 08:18:20.911 362 11929.92 137.60 52589.26 88888.00 2014-12-28 08:18:21.411 362 11929.92 137.57 52589.26 88888.00 2014-12-28 08:18:21.911 362 11929.92 137.53 52589.25 88888.00 2014-12-28 08:18:22.411 362 11929.93 137.50 52589.26 88888.00 2014-12-28 08:18:22.911 362 11929.92 137.50 52589.27 88888.00 2014-12-28 08:18:23.411 362 11929.91 137.50 52589.28 88888.00 2014-12-28 08:18:23.911 362 11929.95 137.56 52589.28 88888.00 2014-12-28 08:18:24.411 362 11929.94 137.56 52589.28 88888.00 2014-12-28 08:18:24.911 362 11929.93 137.53 52589.26 88888.00 2014-12-28 08:18:25.411 362 11929.99 137.56 52589.27 88888.00 2014-12-28 08:18:25.911 362 11930.00 137.57 52589.28 88888.00 2014-12-28 08:18:26.411 362 11929.95 137.58 52589.27 88888.00 2014-12-28 08:18:26.911 362 11929.90 137.57 52589.24 88888.00 2014-12-28 08:18:27.411 362 11929.92 137.61 52589.22 88888.00 2014-12-28 08:18:27.911 362 11929.95 137.61 52589.24 88888.00 2014-12-28 08:18:28.411 362 11929.97 137.57 52589.24 88888.00 2014-12-28 08:18:28.911 362 11929.92 137.56 52589.23 88888.00 2014-12-28 08:18:29.411 362 11929.89 137.57 52589.22 88888.00 2014-12-28 08:18:29.911 362 11929.91 137.60 52589.26 88888.00 2014-12-28 08:18:30.411 362 11929.89 137.58 52589.26 88888.00 2014-12-28 08:18:30.911 362 11929.91 137.58 52589.26 88888.00 2014-12-28 08:18:31.411 362 11929.95 137.57 52589.31 88888.00 2014-12-28 08:18:31.911 362 11929.93 137.56 52589.28 88888.00 2014-12-28 08:18:32.411 362 11929.93 137.63 52589.26 88888.00 2014-12-28 08:18:32.911 362 11929.95 137.64 52589.27 88888.00 2014-12-28 08:18:33.411 362 11929.98 137.60 52589.30 88888.00 2014-12-28 08:18:33.911 362 11930.00 137.62 52589.34 88888.00 2014-12-28 08:18:34.411 362 11930.02 137.58 52589.32 88888.00 2014-12-28 08:18:34.911 362 11929.97 137.52 52589.30 88888.00 2014-12-28 08:18:35.411 362 11929.90 137.50 52589.28 88888.00 2014-12-28 08:18:35.911 362 11929.91 137.48 52589.31 88888.00 2014-12-28 08:18:36.411 362 11929.91 137.53 52589.33 88888.00 2014-12-28 08:18:36.911 362 11929.90 137.54 52589.35 88888.00 2014-12-28 08:18:37.411 362 11929.88 137.46 52589.32 88888.00 2014-12-28 08:18:37.911 362 11929.89 137.45 52589.30 88888.00 2014-12-28 08:18:38.411 362 11929.92 137.44 52589.28 88888.00 2014-12-28 08:18:38.911 362 11929.93 137.44 52589.28 88888.00 2014-12-28 08:18:39.411 362 11929.93 137.46 52589.27 88888.00 2014-12-28 08:18:39.911 362 11929.95 137.47 52589.30 88888.00 2014-12-28 08:18:40.411 362 11929.94 137.46 52589.28 88888.00 2014-12-28 08:18:40.911 362 11929.94 137.51 52589.28 88888.00 2014-12-28 08:18:41.411 362 11929.97 137.54 52589.28 88888.00 2014-12-28 08:18:41.911 362 11930.01 137.55 52589.26 88888.00 2014-12-28 08:18:42.411 362 11930.01 137.57 52589.27 88888.00 2014-12-28 08:18:42.911 362 11929.99 137.57 52589.33 88888.00 2014-12-28 08:18:43.411 362 11930.01 137.53 52589.34 88888.00 2014-12-28 08:18:43.911 362 11929.99 137.50 52589.32 88888.00 2014-12-28 08:18:44.411 362 11929.97 137.46 52589.30 88888.00 2014-12-28 08:18:44.911 362 11929.98 137.47 52589.32 88888.00 2014-12-28 08:18:45.411 362 11930.02 137.52 52589.32 88888.00 2014-12-28 08:18:45.911 362 11930.03 137.48 52589.33 88888.00 2014-12-28 08:18:46.411 362 11929.99 137.46 52589.33 88888.00 2014-12-28 08:18:46.911 362 11929.98 137.51 52589.39 88888.00 2014-12-28 08:18:47.411 362 11929.93 137.54 52589.43 88888.00 2014-12-28 08:18:47.911 362 11929.90 137.56 52589.43 88888.00 2014-12-28 08:18:48.411 362 11929.88 137.57 52589.42 88888.00 2014-12-28 08:18:48.911 362 11929.88 137.53 52589.37 88888.00 2014-12-28 08:18:49.411 362 11929.89 137.52 52589.36 88888.00 2014-12-28 08:18:49.911 362 11929.88 137.51 52589.35 88888.00 2014-12-28 08:18:50.411 362 11929.89 137.55 52589.37 88888.00 2014-12-28 08:18:50.911 362 11929.84 137.61 52589.41 88888.00 2014-12-28 08:18:51.411 362 11929.83 137.63 52589.35 88888.00 2014-12-28 08:18:51.911 362 11929.83 137.56 52589.32 88888.00 2014-12-28 08:18:52.411 362 11929.80 137.56 52589.32 88888.00 2014-12-28 08:18:52.911 362 11929.82 137.57 52589.32 88888.00 2014-12-28 08:18:53.411 362 11929.82 137.57 52589.35 88888.00 2014-12-28 08:18:53.911 362 11929.76 137.58 52589.37 88888.00 2014-12-28 08:18:54.411 362 11929.83 137.58 52589.37 88888.00 2014-12-28 08:18:54.911 362 11929.90 137.58 52589.40 88888.00 2014-12-28 08:18:55.411 362 11929.88 137.58 52589.41 88888.00 2014-12-28 08:18:55.911 362 11929.82 137.55 52589.40 88888.00 2014-12-28 08:18:56.411 362 11929.81 137.54 52589.37 88888.00 2014-12-28 08:18:56.911 362 11929.81 137.56 52589.35 88888.00 2014-12-28 08:18:57.411 362 11929.85 137.60 52589.33 88888.00 2014-12-28 08:18:57.911 362 11929.84 137.58 52589.35 88888.00 2014-12-28 08:18:58.411 362 11929.81 137.55 52589.37 88888.00 2014-12-28 08:18:58.911 362 11929.84 137.54 52589.31 88888.00 2014-12-28 08:18:59.411 362 11929.88 137.53 52589.31 88888.00 2014-12-28 08:18:59.911 362 11929.86 137.51 52589.34 88888.00 2014-12-28 08:19:00.411 362 11929.89 137.54 52589.36 88888.00 2014-12-28 08:19:00.911 362 11929.94 137.58 52589.37 88888.00 2014-12-28 08:19:01.411 362 11929.92 137.63 52589.37 88888.00 2014-12-28 08:19:01.911 362 11929.90 137.63 52589.35 88888.00 2014-12-28 08:19:02.411 362 11929.93 137.58 52589.35 88888.00 2014-12-28 08:19:02.911 362 11929.97 137.57 52589.37 88888.00 2014-12-28 08:19:03.411 362 11929.95 137.55 52589.37 88888.00 2014-12-28 08:19:03.911 362 11930.00 137.53 52589.36 88888.00 2014-12-28 08:19:04.411 362 11929.98 137.56 52589.40 88888.00 2014-12-28 08:19:04.911 362 11930.00 137.54 52589.36 88888.00 2014-12-28 08:19:05.411 362 11929.99 137.50 52589.39 88888.00 2014-12-28 08:19:05.911 362 11929.98 137.48 52589.42 88888.00 2014-12-28 08:19:06.411 362 11929.98 137.47 52589.39 88888.00 2014-12-28 08:19:06.911 362 11929.99 137.47 52589.37 88888.00 2014-12-28 08:19:07.411 362 11930.01 137.45 52589.39 88888.00 2014-12-28 08:19:07.911 362 11930.03 137.39 52589.39 88888.00 2014-12-28 08:19:08.411 362 11930.08 137.42 52589.33 88888.00 2014-12-28 08:19:08.911 362 11930.07 137.46 52589.31 88888.00 2014-12-28 08:19:09.411 362 11930.05 137.52 52589.34 88888.00 2014-12-28 08:19:09.911 362 11930.01 137.53 52589.37 88888.00 2014-12-28 08:19:10.411 362 11930.01 137.48 52589.37 88888.00 2014-12-28 08:19:10.911 362 11930.03 137.48 52589.35 88888.00 2014-12-28 08:19:11.411 362 11930.01 137.52 52589.40 88888.00 2014-12-28 08:19:11.911 362 11930.01 137.52 52589.36 88888.00 2014-12-28 08:19:12.411 362 11930.01 137.53 52589.34 88888.00 2014-12-28 08:19:12.911 362 11930.05 137.55 52589.33 88888.00 2014-12-28 08:19:13.411 362 11930.10 137.57 52589.32 88888.00 2014-12-28 08:19:13.911 362 11930.09 137.61 52589.30 88888.00 2014-12-28 08:19:14.411 362 11930.07 137.57 52589.32 88888.00 2014-12-28 08:19:14.911 362 11930.02 137.57 52589.31 88888.00 2014-12-28 08:19:15.411 362 11929.97 137.56 52589.30 88888.00 2014-12-28 08:19:15.911 362 11929.94 137.55 52589.31 88888.00 2014-12-28 08:19:16.411 362 11929.93 137.57 52589.30 88888.00 2014-12-28 08:19:16.911 362 11929.95 137.57 52589.30 88888.00 2014-12-28 08:19:17.411 362 11929.98 137.56 52589.30 88888.00 2014-12-28 08:19:17.911 362 11929.94 137.57 52589.28 88888.00 2014-12-28 08:19:18.411 362 11929.97 137.62 52589.30 88888.00 2014-12-28 08:19:18.911 362 11929.95 137.65 52589.31 88888.00 2014-12-28 08:19:19.411 362 11929.95 137.61 52589.31 88888.00 2014-12-28 08:19:19.911 362 11929.93 137.57 52589.30 88888.00 2014-12-28 08:19:20.411 362 11929.93 137.57 52589.30 88888.00 2014-12-28 08:19:20.911 362 11929.95 137.60 52589.33 88888.00 2014-12-28 08:19:21.411 362 11930.03 137.61 52589.31 88888.00 2014-12-28 08:19:21.911 362 11930.05 137.58 52589.31 88888.00 2014-12-28 08:19:22.411 362 11930.02 137.57 52589.28 88888.00 2014-12-28 08:19:22.911 362 11929.99 137.58 52589.30 88888.00 2014-12-28 08:19:23.411 362 11930.00 137.60 52589.28 88888.00 2014-12-28 08:19:23.911 362 11930.02 137.58 52589.30 88888.00 2014-12-28 08:19:24.411 362 11930.03 137.57 52589.32 88888.00 2014-12-28 08:19:24.911 362 11930.05 137.57 52589.30 88888.00 2014-12-28 08:19:25.411 362 11930.06 137.57 52589.28 88888.00 2014-12-28 08:19:25.911 362 11930.05 137.60 52589.26 88888.00 2014-12-28 08:19:26.411 362 11930.02 137.57 52589.25 88888.00 2014-12-28 08:19:26.911 362 11930.01 137.60 52589.23 88888.00 2014-12-28 08:19:27.411 362 11930.05 137.61 52589.24 88888.00 2014-12-28 08:19:27.911 362 11930.05 137.62 52589.27 88888.00 2014-12-28 08:19:28.411 362 11930.05 137.57 52589.33 88888.00 2014-12-28 08:19:28.911 362 11930.03 137.54 52589.31 88888.00 2014-12-28 08:19:29.411 362 11930.03 137.56 52589.30 88888.00 2014-12-28 08:19:29.911 362 11929.98 137.58 52589.31 88888.00 2014-12-28 08:19:30.411 362 11929.94 137.62 52589.28 88888.00 2014-12-28 08:19:30.911 362 11929.95 137.63 52589.32 88888.00 2014-12-28 08:19:31.411 362 11930.00 137.61 52589.32 88888.00 2014-12-28 08:19:31.911 362 11930.01 137.60 52589.31 88888.00 2014-12-28 08:19:32.411 362 11930.05 137.56 52589.27 88888.00 2014-12-28 08:19:32.911 362 11930.01 137.53 52589.31 88888.00 2014-12-28 08:19:33.411 362 11929.92 137.53 52589.33 88888.00 2014-12-28 08:19:33.911 362 11929.93 137.54 52589.27 88888.00 2014-12-28 08:19:34.411 362 11929.95 137.56 52589.26 88888.00 2014-12-28 08:19:34.911 362 11929.94 137.54 52589.28 88888.00 2014-12-28 08:19:35.411 362 11929.92 137.53 52589.31 88888.00 2014-12-28 08:19:35.911 362 11929.97 137.54 52589.28 88888.00 2014-12-28 08:19:36.411 362 11929.99 137.51 52589.27 88888.00 2014-12-28 08:19:36.911 362 11930.07 137.50 52589.27 88888.00 2014-12-28 08:19:37.411 362 11930.03 137.55 52589.32 88888.00 2014-12-28 08:19:37.911 362 11930.00 137.57 52589.32 88888.00 2014-12-28 08:19:38.411 362 11930.01 137.60 52589.30 88888.00 2014-12-28 08:19:38.911 362 11930.00 137.54 52589.27 88888.00 2014-12-28 08:19:39.411 362 11929.97 137.55 52589.30 88888.00 2014-12-28 08:19:39.911 362 11930.02 137.64 52589.28 88888.00 2014-12-28 08:19:40.411 362 11930.02 137.70 52589.30 88888.00 2014-12-28 08:19:40.911 362 11930.06 137.66 52589.31 88888.00 2014-12-28 08:19:41.411 362 11930.03 137.67 52589.28 88888.00 2014-12-28 08:19:41.911 362 11929.99 137.63 52589.28 88888.00 2014-12-28 08:19:42.411 362 11930.00 137.61 52589.26 88888.00 2014-12-28 08:19:42.911 362 11930.05 137.60 52589.27 88888.00 2014-12-28 08:19:43.411 362 11930.06 137.62 52589.31 88888.00 2014-12-28 08:19:43.911 362 11930.08 137.63 52589.32 88888.00 2014-12-28 08:19:44.411 362 11930.10 137.61 52589.34 88888.00 2014-12-28 08:19:44.911 362 11930.05 137.64 52589.39 88888.00 2014-12-28 08:19:45.411 362 11930.00 137.65 52589.40 88888.00 2014-12-28 08:19:45.911 362 11930.00 137.60 52589.40 88888.00 2014-12-28 08:19:46.411 362 11929.98 137.62 52589.37 88888.00 2014-12-28 08:19:46.911 362 11929.95 137.61 52589.35 88888.00 2014-12-28 08:19:47.411 362 11929.95 137.61 52589.33 88888.00 2014-12-28 08:19:47.911 362 11929.95 137.63 52589.35 88888.00 2014-12-28 08:19:48.411 362 11929.94 137.65 52589.35 88888.00 2014-12-28 08:19:48.911 362 11929.94 137.66 52589.36 88888.00 2014-12-28 08:19:49.411 362 11929.88 137.64 52589.41 88888.00 2014-12-28 08:19:49.911 362 11929.89 137.62 52589.39 88888.00 2014-12-28 08:19:50.411 362 11929.93 137.65 52589.36 88888.00 2014-12-28 08:19:50.911 362 11929.93 137.64 52589.33 88888.00 2014-12-28 08:19:51.411 362 11929.97 137.62 52589.34 88888.00 2014-12-28 08:19:51.911 362 11929.98 137.64 52589.33 88888.00 2014-12-28 08:19:52.411 362 11929.98 137.62 52589.33 88888.00 2014-12-28 08:19:52.911 362 11929.93 137.62 52589.35 88888.00 2014-12-28 08:19:53.411 362 11929.95 137.61 52589.34 88888.00 2014-12-28 08:19:53.911 362 11929.94 137.64 52589.34 88888.00 2014-12-28 08:19:54.411 362 11929.92 137.64 52589.34 88888.00 2014-12-28 08:19:54.911 362 11929.97 137.65 52589.33 88888.00 2014-12-28 08:19:55.411 362 11929.92 137.67 52589.32 88888.00 2014-12-28 08:19:55.911 362 11929.93 137.71 52589.27 88888.00 2014-12-28 08:19:56.411 362 11929.94 137.70 52589.26 88888.00 2014-12-28 08:19:56.911 362 11929.97 137.71 52589.26 88888.00 2014-12-28 08:19:57.411 362 11930.02 137.70 52589.26 88888.00 2014-12-28 08:19:57.911 362 11930.06 137.67 52589.30 88888.00 2014-12-28 08:19:58.411 362 11930.02 137.65 52589.33 88888.00 2014-12-28 08:19:58.911 362 11930.00 137.65 52589.33 88888.00 2014-12-28 08:19:59.411 362 11930.01 137.62 52589.32 88888.00 2014-12-28 08:19:59.911 362 11930.02 137.57 52589.28 88888.00 2014-12-28 08:20:00.412 362 11930.07 137.61 52589.28 88888.00 2014-12-28 08:20:00.912 362 11930.08 137.58 52589.34 88888.00 2014-12-28 08:20:01.412 362 11930.05 137.63 52589.32 88888.00 2014-12-28 08:20:01.912 362 11930.02 137.66 52589.31 88888.00 2014-12-28 08:20:02.412 362 11930.02 137.63 52589.32 88888.00 2014-12-28 08:20:02.912 362 11930.01 137.60 52589.35 88888.00 2014-12-28 08:20:03.412 362 11929.98 137.57 52589.35 88888.00 2014-12-28 08:20:03.912 362 11929.98 137.60 52589.36 88888.00 2014-12-28 08:20:04.412 362 11929.94 137.63 52589.34 88888.00 2014-12-28 08:20:04.912 362 11929.99 137.61 52589.35 88888.00 2014-12-28 08:20:05.412 362 11930.05 137.60 52589.33 88888.00 2014-12-28 08:20:05.912 362 11930.06 137.61 52589.30 88888.00 2014-12-28 08:20:06.412 362 11930.08 137.57 52589.31 88888.00 2014-12-28 08:20:06.912 362 11930.05 137.58 52589.33 88888.00 2014-12-28 08:20:07.412 362 11930.05 137.60 52589.35 88888.00 2014-12-28 08:20:07.912 362 11930.07 137.56 52589.34 88888.00 2014-12-28 08:20:08.412 362 11930.05 137.65 52589.35 88888.00 2014-12-28 08:20:08.912 362 11930.05 137.65 52589.32 88888.00 2014-12-28 08:20:09.412 362 11930.07 137.65 52589.32 88888.00 2014-12-28 08:20:09.912 362 11930.03 137.65 52589.28 88888.00 2014-12-28 08:20:10.412 362 11930.06 137.66 52589.28 88888.00 2014-12-28 08:20:10.912 362 11930.11 137.66 52589.26 88888.00 2014-12-28 08:20:11.412 362 11930.10 137.65 52589.28 88888.00 2014-12-28 08:20:11.912 362 11930.08 137.60 52589.30 88888.00 2014-12-28 08:20:12.412 362 11930.08 137.61 52589.30 88888.00 2014-12-28 08:20:12.912 362 11930.11 137.65 52589.33 88888.00 2014-12-28 08:20:13.412 362 11930.11 137.64 52589.32 88888.00 2014-12-28 08:20:13.912 362 11930.14 137.60 52589.30 88888.00 2014-12-28 08:20:14.412 362 11930.09 137.58 52589.30 88888.00 2014-12-28 08:20:14.912 362 11930.05 137.63 52589.31 88888.00 2014-12-28 08:20:15.412 362 11930.06 137.66 52589.27 88888.00 2014-12-28 08:20:15.912 362 11930.07 137.73 52589.30 88888.00 2014-12-28 08:20:16.412 362 11930.02 137.72 52589.30 88888.00 2014-12-28 08:20:16.912 362 11930.02 137.74 52589.34 88888.00 2014-12-28 08:20:17.412 362 11930.03 137.75 52589.35 88888.00 2014-12-28 08:20:17.912 362 11930.10 137.76 52589.35 88888.00 2014-12-28 08:20:18.412 362 11930.11 137.79 52589.34 88888.00 2014-12-28 08:20:18.912 362 11930.11 137.74 52589.36 88888.00 2014-12-28 08:20:19.412 362 11930.11 137.72 52589.40 88888.00 2014-12-28 08:20:19.912 362 11930.16 137.70 52589.40 88888.00 2014-12-28 08:20:20.412 362 11930.15 137.68 52589.40 88888.00 2014-12-28 08:20:20.912 362 11930.17 137.73 52589.35 88888.00 2014-12-28 08:20:21.412 362 11930.20 137.74 52589.33 88888.00 2014-12-28 08:20:21.912 362 11930.17 137.74 52589.32 88888.00 2014-12-28 08:20:22.412 362 11930.09 137.75 52589.34 88888.00 2014-12-28 08:20:22.912 362 11930.08 137.75 52589.36 88888.00 2014-12-28 08:20:23.412 362 11930.12 137.74 52589.33 88888.00 2014-12-28 08:20:23.912 362 11930.16 137.73 52589.33 88888.00 2014-12-28 08:20:24.412 362 11930.18 137.72 52589.36 88888.00 2014-12-28 08:20:24.912 362 11930.18 137.73 52589.39 88888.00 2014-12-28 08:20:25.412 362 11930.17 137.71 52589.36 88888.00 2014-12-28 08:20:25.912 362 11930.16 137.72 52589.35 88888.00 2014-12-28 08:20:26.412 362 11930.16 137.75 52589.34 88888.00 2014-12-28 08:20:26.912 362 11930.15 137.75 52589.33 88888.00 2014-12-28 08:20:27.412 362 11930.09 137.75 52589.31 88888.00 2014-12-28 08:20:27.912 362 11930.07 137.77 52589.33 88888.00 2014-12-28 08:20:28.412 362 11930.10 137.73 52589.32 88888.00 2014-12-28 08:20:28.912 362 11930.08 137.68 52589.33 88888.00 2014-12-28 08:20:29.412 362 11930.06 137.72 52589.33 88888.00 2014-12-28 08:20:29.912 362 11930.06 137.73 52589.33 88888.00 2014-12-28 08:20:30.412 362 11930.11 137.71 52589.28 88888.00 2014-12-28 08:20:30.912 362 11930.11 137.72 52589.28 88888.00 2014-12-28 08:20:31.412 362 11930.09 137.72 52589.31 88888.00 2014-12-28 08:20:31.912 362 11930.14 137.71 52589.32 88888.00 2014-12-28 08:20:32.412 362 11930.14 137.71 52589.27 88888.00 2014-12-28 08:20:32.912 362 11930.11 137.66 52589.25 88888.00 2014-12-28 08:20:33.412 362 11930.16 137.65 52589.25 88888.00 2014-12-28 08:20:33.912 362 11930.15 137.60 52589.27 88888.00 2014-12-28 08:20:34.412 362 11930.17 137.62 52589.26 88888.00 2014-12-28 08:20:34.912 362 11930.18 137.61 52589.26 88888.00 2014-12-28 08:20:35.412 362 11930.17 137.63 52589.25 88888.00 2014-12-28 08:20:35.912 362 11930.18 137.68 52589.26 88888.00 2014-12-28 08:20:36.412 362 11930.17 137.66 52589.27 88888.00 2014-12-28 08:20:36.912 362 11930.20 137.66 52589.28 88888.00 2014-12-28 08:20:37.412 362 11930.20 137.67 52589.27 88888.00 2014-12-28 08:20:37.912 362 11930.25 137.68 52589.24 88888.00 2014-12-28 08:20:38.412 362 11930.27 137.67 52589.23 88888.00 2014-12-28 08:20:38.912 362 11930.28 137.70 52589.26 88888.00 2014-12-28 08:20:39.412 362 11930.29 137.72 52589.27 88888.00 2014-12-28 08:20:39.912 362 11930.29 137.71 52589.25 88888.00 2014-12-28 08:20:40.412 362 11930.27 137.74 52589.26 88888.00 2014-12-28 08:20:40.912 362 11930.30 137.75 52589.28 88888.00 2014-12-28 08:20:41.412 362 11930.36 137.75 52589.35 88888.00 2014-12-28 08:20:41.912 362 11930.30 137.75 52589.35 88888.00 2014-12-28 08:20:42.412 362 11930.29 137.76 52589.35 88888.00 2014-12-28 08:20:42.912 362 11930.24 137.74 52589.34 88888.00 2014-12-28 08:20:43.412 362 11930.23 137.75 52589.33 88888.00 2014-12-28 08:20:43.912 362 11930.25 137.74 52589.35 88888.00 2014-12-28 08:20:44.412 362 11930.28 137.66 52589.40 88888.00 2014-12-28 08:20:44.912 362 11930.32 137.67 52589.43 88888.00 2014-12-28 08:20:45.412 362 11930.28 137.67 52589.41 88888.00 2014-12-28 08:20:45.912 362 11930.30 137.74 52589.37 88888.00 2014-12-28 08:20:46.412 362 11930.29 137.75 52589.37 88888.00 2014-12-28 08:20:46.912 362 11930.29 137.75 52589.34 88888.00 2014-12-28 08:20:47.412 362 11930.30 137.72 52589.32 88888.00 2014-12-28 08:20:47.912 362 11930.36 137.72 52589.33 88888.00 2014-12-28 08:20:48.412 362 11930.40 137.73 52589.31 88888.00 2014-12-28 08:20:48.912 362 11930.42 137.73 52589.28 88888.00 2014-12-28 08:20:49.412 362 11930.45 137.73 52589.30 88888.00 2014-12-28 08:20:49.912 362 11930.44 137.72 52589.31 88888.00 2014-12-28 08:20:50.412 362 11930.42 137.72 52589.34 88888.00 2014-12-28 08:20:50.912 362 11930.43 137.72 52589.40 88888.00 2014-12-28 08:20:51.412 362 11930.43 137.75 52589.39 88888.00 2014-12-28 08:20:51.912 362 11930.43 137.76 52589.39 88888.00 2014-12-28 08:20:52.412 362 11930.44 137.74 52589.35 88888.00 2014-12-28 08:20:52.912 362 11930.47 137.72 52589.31 88888.00 2014-12-28 08:20:53.412 362 11930.50 137.76 52589.27 88888.00 2014-12-28 08:20:53.912 362 11930.54 137.76 52589.19 88888.00 2014-12-28 08:20:54.412 362 11930.56 137.74 52589.18 88888.00 2014-12-28 08:20:54.912 362 11930.56 137.73 52589.17 88888.00 2014-12-28 08:20:55.412 362 11930.54 137.68 52589.21 88888.00 2014-12-28 08:20:55.912 362 11930.52 137.64 52589.23 88888.00 2014-12-28 08:20:56.412 362 11930.49 137.71 52589.26 88888.00 2014-12-28 08:20:56.912 362 11930.55 137.74 52589.28 88888.00 2014-12-28 08:20:57.412 362 11930.55 137.73 52589.27 88888.00 2014-12-28 08:20:57.912 362 11930.50 137.71 52589.24 88888.00 2014-12-28 08:20:58.412 362 11930.47 137.70 52589.24 88888.00 2014-12-28 08:20:58.912 362 11930.49 137.70 52589.21 88888.00 2014-12-28 08:20:59.412 362 11930.51 137.70 52589.19 88888.00 2014-12-28 08:20:59.912 362 11930.51 137.71 52589.21 88888.00 2014-12-28 08:21:00.412 362 11930.47 137.75 52589.21 88888.00 2014-12-28 08:21:00.912 362 11930.43 137.72 52589.23 88888.00 2014-12-28 08:21:01.412 362 11930.40 137.74 52589.21 88888.00 2014-12-28 08:21:01.912 362 11930.43 137.76 52589.18 88888.00 2014-12-28 08:21:02.412 362 11930.44 137.76 52589.18 88888.00 2014-12-28 08:21:02.912 362 11930.49 137.75 52589.19 88888.00 2014-12-28 08:21:03.412 362 11930.45 137.73 52589.24 88888.00 2014-12-28 08:21:03.912 362 11930.49 137.75 52589.25 88888.00 2014-12-28 08:21:04.412 362 11930.55 137.75 52589.24 88888.00 2014-12-28 08:21:04.912 362 11930.52 137.76 52589.26 88888.00 2014-12-28 08:21:05.412 362 11930.51 137.74 52589.27 88888.00 2014-12-28 08:21:05.912 362 11930.47 137.75 52589.26 88888.00 2014-12-28 08:21:06.412 362 11930.44 137.71 52589.21 88888.00 2014-12-28 08:21:06.912 362 11930.49 137.68 52589.18 88888.00 2014-12-28 08:21:07.412 362 11930.47 137.66 52589.19 88888.00 2014-12-28 08:21:07.912 362 11930.49 137.65 52589.22 88888.00 2014-12-28 08:21:08.412 362 11930.51 137.72 52589.24 88888.00 2014-12-28 08:21:08.912 362 11930.54 137.75 52589.24 88888.00 2014-12-28 08:21:09.412 362 11930.59 137.72 52589.25 88888.00 2014-12-28 08:21:09.912 362 11930.55 137.72 52589.24 88888.00 2014-12-28 08:21:10.412 362 11930.53 137.77 52589.21 88888.00 2014-12-28 08:21:10.912 362 11930.52 137.74 52589.19 88888.00 2014-12-28 08:21:11.412 362 11930.50 137.68 52589.22 88888.00 2014-12-28 08:21:11.912 362 11930.53 137.70 52589.26 88888.00 2014-12-28 08:21:12.412 362 11930.56 137.70 52589.26 88888.00 2014-12-28 08:21:12.912 362 11930.53 137.73 52589.27 88888.00 2014-12-28 08:21:13.412 362 11930.47 137.70 52589.28 88888.00 2014-12-28 08:21:13.912 362 11930.47 137.68 52589.26 88888.00 2014-12-28 08:21:14.412 362 11930.49 137.68 52589.26 88888.00 2014-12-28 08:21:14.912 362 11930.52 137.70 52589.26 88888.00 2014-12-28 08:21:15.412 362 11930.54 137.75 52589.21 88888.00 2014-12-28 08:21:15.912 362 11930.52 137.74 52589.18 88888.00 2014-12-28 08:21:16.412 362 11930.56 137.76 52589.17 88888.00 2014-12-28 08:21:16.912 362 11930.59 137.77 52589.17 88888.00 2014-12-28 08:21:17.412 362 11930.53 137.73 52589.18 88888.00 2014-12-28 08:21:17.912 362 11930.50 137.74 52589.21 88888.00 2014-12-28 08:21:18.412 362 11930.47 137.75 52589.19 88888.00 2014-12-28 08:21:18.912 362 11930.51 137.77 52589.18 88888.00 2014-12-28 08:21:19.412 362 11930.52 137.75 52589.18 88888.00 2014-12-28 08:21:19.912 362 11930.53 137.75 52589.18 88888.00 2014-12-28 08:21:20.412 362 11930.56 137.76 52589.13 88888.00 2014-12-28 08:21:20.912 362 11930.60 137.77 52589.14 88888.00 2014-12-28 08:21:21.412 362 11930.61 137.77 52589.16 88888.00 2014-12-28 08:21:21.912 362 11930.59 137.72 52589.19 88888.00 2014-12-28 08:21:22.412 362 11930.59 137.67 52589.16 88888.00 2014-12-28 08:21:22.912 362 11930.62 137.73 52589.15 88888.00 2014-12-28 08:21:23.412 362 11930.59 137.74 52589.17 88888.00 2014-12-28 08:21:23.912 362 11930.65 137.74 52589.15 88888.00 2014-12-28 08:21:24.412 362 11930.68 137.72 52589.13 88888.00 2014-12-28 08:21:24.912 362 11930.63 137.70 52589.13 88888.00 2014-12-28 08:21:25.412 362 11930.68 137.63 52589.14 88888.00 2014-12-28 08:21:25.912 362 11930.73 137.58 52589.15 88888.00 2014-12-28 08:21:26.412 362 11930.72 137.54 52589.13 88888.00 2014-12-28 08:21:26.912 362 11930.67 137.60 52589.13 88888.00 2014-12-28 08:21:27.412 362 11930.61 137.63 52589.16 88888.00 2014-12-28 08:21:27.912 362 11930.59 137.60 52589.19 88888.00 2014-12-28 08:21:28.412 362 11930.59 137.57 52589.23 88888.00 2014-12-28 08:21:28.912 362 11930.60 137.54 52589.22 88888.00 2014-12-28 08:21:29.412 362 11930.65 137.53 52589.24 88888.00 2014-12-28 08:21:29.912 362 11930.63 137.51 52589.24 88888.00 2014-12-28 08:21:30.412 362 11930.59 137.48 52589.25 88888.00 2014-12-28 08:21:30.912 362 11930.56 137.55 52589.22 88888.00 2014-12-28 08:21:31.412 362 11930.50 137.64 52589.19 88888.00 2014-12-28 08:21:31.912 362 11930.44 137.63 52589.21 88888.00 2014-12-28 08:21:32.412 362 11930.47 137.62 52589.19 88888.00 2014-12-28 08:21:32.912 362 11930.49 137.62 52589.18 88888.00 2014-12-28 08:21:33.412 362 11930.50 137.64 52589.15 88888.00 2014-12-28 08:21:33.912 362 11930.53 137.65 52589.14 88888.00 2014-12-28 08:21:34.412 362 11930.56 137.66 52589.10 88888.00 2014-12-28 08:21:34.912 362 11930.59 137.65 52589.14 88888.00 2014-12-28 08:21:35.412 362 11930.56 137.60 52589.17 88888.00 2014-12-28 08:21:35.912 362 11930.53 137.61 52589.21 88888.00 2014-12-28 08:21:36.412 362 11930.53 137.64 52589.24 88888.00 2014-12-28 08:21:36.912 362 11930.59 137.62 52589.22 88888.00 2014-12-28 08:21:37.412 362 11930.53 137.61 52589.19 88888.00 2014-12-28 08:21:37.912 362 11930.47 137.64 52589.14 88888.00 2014-12-28 08:21:38.412 362 11930.47 137.65 52589.15 88888.00 2014-12-28 08:21:38.912 362 11930.49 137.62 52589.15 88888.00 2014-12-28 08:21:39.412 362 11930.51 137.57 52589.15 88888.00 2014-12-28 08:21:39.912 362 11930.52 137.57 52589.17 88888.00 2014-12-28 08:21:40.412 362 11930.54 137.56 52589.17 88888.00 2014-12-28 08:21:40.912 362 11930.53 137.61 52589.14 88888.00 2014-12-28 08:21:41.412 362 11930.53 137.61 52589.13 88888.00 2014-12-28 08:21:41.912 362 11930.54 137.57 52589.16 88888.00 2014-12-28 08:21:42.412 362 11930.58 137.55 52589.17 88888.00 2014-12-28 08:21:42.912 362 11930.59 137.54 52589.15 88888.00 2014-12-28 08:21:43.412 362 11930.61 137.52 52589.12 88888.00 2014-12-28 08:21:43.912 362 11930.63 137.48 52589.15 88888.00 2014-12-28 08:21:44.412 362 11930.64 137.45 52589.13 88888.00 2014-12-28 08:21:44.912 362 11930.63 137.52 52589.07 88888.00 2014-12-28 08:21:45.412 362 11930.60 137.57 52589.07 88888.00 2014-12-28 08:21:45.912 362 11930.64 137.53 52589.09 88888.00 2014-12-28 08:21:46.412 362 11930.63 137.48 52589.09 88888.00 2014-12-28 08:21:46.912 362 11930.61 137.44 52589.10 88888.00 2014-12-28 08:21:47.412 362 11930.64 137.42 52589.10 88888.00 2014-12-28 08:21:47.912 362 11930.67 137.44 52589.09 88888.00 2014-12-28 08:21:48.412 362 11930.65 137.44 52589.13 88888.00 2014-12-28 08:21:48.912 362 11930.62 137.44 52589.17 88888.00 2014-12-28 08:21:49.412 362 11930.62 137.46 52589.16 88888.00 2014-12-28 08:21:49.912 362 11930.62 137.48 52589.14 88888.00 2014-12-28 08:21:50.412 362 11930.63 137.52 52589.14 88888.00 2014-12-28 08:21:50.912 362 11930.67 137.50 52589.13 88888.00 2014-12-28 08:21:51.412 362 11930.65 137.47 52589.14 88888.00 2014-12-28 08:21:51.912 362 11930.67 137.48 52589.15 88888.00 2014-12-28 08:21:52.412 362 11930.64 137.50 52589.16 88888.00 2014-12-28 08:21:52.912 362 11930.62 137.48 52589.14 88888.00 2014-12-28 08:21:53.412 362 11930.65 137.48 52589.13 88888.00 2014-12-28 08:21:53.912 362 11930.61 137.52 52589.16 88888.00 2014-12-28 08:21:54.412 362 11930.58 137.50 52589.17 88888.00 2014-12-28 08:21:54.912 362 11930.60 137.46 52589.15 88888.00 2014-12-28 08:21:55.412 362 11930.61 137.48 52589.10 88888.00 2014-12-28 08:21:55.912 362 11930.56 137.44 52589.07 88888.00 2014-12-28 08:21:56.412 362 11930.56 137.41 52589.07 88888.00 2014-12-28 08:21:56.912 362 11930.54 137.47 52589.08 88888.00 2014-12-28 08:21:57.412 362 11930.52 137.47 52589.12 88888.00 2014-12-28 08:21:57.912 362 11930.52 137.46 52589.09 88888.00 2014-12-28 08:21:58.412 362 11930.56 137.48 52589.08 88888.00 2014-12-28 08:21:58.912 362 11930.58 137.44 52589.13 88888.00 2014-12-28 08:21:59.412 362 11930.55 137.42 52589.14 88888.00 2014-12-28 08:21:59.912 362 11930.54 137.39 52589.13 88888.00 2014-12-28 08:22:00.412 362 11930.56 137.44 52589.13 88888.00 2014-12-28 08:22:00.912 362 11930.59 137.47 52589.14 88888.00 2014-12-28 08:22:01.412 362 11930.61 137.47 52589.14 88888.00 2014-12-28 08:22:01.912 362 11930.61 137.46 52589.16 88888.00 2014-12-28 08:22:02.412 362 11930.60 137.45 52589.14 88888.00 2014-12-28 08:22:02.912 362 11930.54 137.42 52589.12 88888.00 2014-12-28 08:22:03.412 362 11930.55 137.39 52589.09 88888.00 2014-12-28 08:22:03.912 362 11930.55 137.46 52589.10 88888.00 2014-12-28 08:22:04.412 362 11930.54 137.50 52589.10 88888.00 2014-12-28 08:22:04.912 362 11930.51 137.50 52589.13 88888.00 2014-12-28 08:22:05.412 362 11930.49 137.51 52589.13 88888.00 2014-12-28 08:22:05.912 362 11930.52 137.51 52589.14 88888.00 2014-12-28 08:22:06.412 362 11930.53 137.53 52589.15 88888.00 2014-12-28 08:22:06.912 362 11930.54 137.56 52589.17 88888.00 2014-12-28 08:22:07.412 362 11930.56 137.48 52589.18 88888.00 2014-12-28 08:22:07.912 362 11930.53 137.50 52589.17 88888.00 2014-12-28 08:22:08.412 362 11930.54 137.50 52589.13 88888.00 2014-12-28 08:22:08.912 362 11930.59 137.48 52589.15 88888.00 2014-12-28 08:22:09.412 362 11930.61 137.47 52589.15 88888.00 2014-12-28 08:22:09.912 362 11930.59 137.50 52589.16 88888.00 2014-12-28 08:22:10.412 362 11930.60 137.50 52589.17 88888.00 2014-12-28 08:22:10.912 362 11930.61 137.53 52589.19 88888.00 2014-12-28 08:22:11.412 362 11930.58 137.55 52589.18 88888.00 2014-12-28 08:22:11.912 362 11930.56 137.51 52589.17 88888.00 2014-12-28 08:22:12.412 362 11930.56 137.50 52589.17 88888.00 2014-12-28 08:22:12.912 362 11930.58 137.54 52589.18 88888.00 2014-12-28 08:22:13.412 362 11930.50 137.53 52589.18 88888.00 2014-12-28 08:22:13.912 362 11930.45 137.52 52589.17 88888.00 2014-12-28 08:22:14.412 362 11930.52 137.55 52589.19 88888.00 2014-12-28 08:22:14.912 362 11930.51 137.58 52589.16 88888.00 2014-12-28 08:22:15.412 362 11930.52 137.57 52589.18 88888.00 2014-12-28 08:22:15.912 362 11930.56 137.53 52589.18 88888.00 2014-12-28 08:22:16.412 362 11930.58 137.50 52589.18 88888.00 2014-12-28 08:22:16.912 362 11930.59 137.48 52589.15 88888.00 2014-12-28 08:22:17.412 362 11930.52 137.57 52589.16 88888.00 2014-12-28 08:22:17.912 362 11930.50 137.55 52589.17 88888.00 2014-12-28 08:22:18.412 362 11930.47 137.52 52589.22 88888.00 2014-12-28 08:22:18.912 362 11930.45 137.54 52589.18 88888.00 2014-12-28 08:22:19.412 362 11930.49 137.55 52589.15 88888.00 2014-12-28 08:22:19.912 362 11930.47 137.48 52589.16 88888.00 2014-12-28 08:22:20.412 362 11930.45 137.45 52589.18 88888.00 2014-12-28 08:22:20.912 362 11930.50 137.48 52589.18 88888.00 2014-12-28 08:22:21.412 362 11930.53 137.52 52589.15 88888.00 2014-12-28 08:22:21.912 362 11930.55 137.53 52589.16 88888.00 2014-12-28 08:22:22.412 362 11930.56 137.52 52589.17 88888.00 2014-12-28 08:22:22.912 362 11930.53 137.47 52589.16 88888.00 2014-12-28 08:22:23.412 362 11930.43 137.41 52589.14 88888.00 2014-12-28 08:22:23.912 362 11930.42 137.41 52589.13 88888.00 2014-12-28 08:22:24.412 362 11930.46 137.42 52589.09 88888.00 2014-12-28 08:22:24.912 362 11930.47 137.39 52589.04 88888.00 2014-12-28 08:22:25.412 362 11930.47 137.38 52589.07 88888.00 2014-12-28 08:22:25.912 362 11930.47 137.38 52589.12 88888.00 2014-12-28 08:22:26.412 362 11930.44 137.37 52589.15 88888.00 2014-12-28 08:22:26.912 362 11930.43 137.34 52589.15 88888.00 2014-12-28 08:22:27.412 362 11930.40 137.36 52589.15 88888.00 2014-12-28 08:22:27.912 362 11930.37 137.38 52589.12 88888.00 2014-12-28 08:22:28.412 362 11930.38 137.37 52589.10 88888.00 2014-12-28 08:22:28.912 362 11930.41 137.39 52589.10 88888.00 2014-12-28 08:22:29.412 362 11930.41 137.41 52589.07 88888.00 2014-12-28 08:22:29.912 362 11930.41 137.39 52589.04 88888.00 2014-12-28 08:22:30.412 362 11930.40 137.38 52589.01 88888.00 2014-12-28 08:22:30.912 362 11930.43 137.36 52589.01 88888.00 2014-12-28 08:22:31.412 362 11930.43 137.35 52589.04 88888.00 2014-12-28 08:22:31.912 362 11930.42 137.33 52589.02 88888.00 2014-12-28 08:22:32.412 362 11930.42 137.34 52589.04 88888.00 2014-12-28 08:22:32.912 362 11930.44 137.33 52589.05 88888.00 2014-12-28 08:22:33.412 362 11930.47 137.31 52589.06 88888.00 2014-12-28 08:22:33.912 362 11930.46 137.29 52589.06 88888.00 2014-12-28 08:22:34.412 362 11930.45 137.29 52589.06 88888.00 2014-12-28 08:22:34.912 362 11930.46 137.29 52589.08 88888.00 2014-12-28 08:22:35.412 362 11930.46 137.35 52589.08 88888.00 2014-12-28 08:22:35.912 362 11930.43 137.31 52589.06 88888.00 2014-12-28 08:22:36.412 362 11930.42 137.26 52589.06 88888.00 2014-12-28 08:22:36.912 362 11930.42 137.29 52589.05 88888.00 2014-12-28 08:22:37.412 362 11930.44 137.31 52589.05 88888.00 2014-12-28 08:22:37.912 362 11930.46 137.26 52589.01 88888.00 2014-12-28 08:22:38.412 362 11930.43 137.27 52589.01 88888.00 2014-12-28 08:22:38.912 362 11930.43 137.26 52588.99 88888.00 2014-12-28 08:22:39.412 362 11930.47 137.29 52589.01 88888.00 2014-12-28 08:22:39.912 362 11930.45 137.28 52589.05 88888.00 2014-12-28 08:22:40.413 362 11930.43 137.32 52589.04 88888.00 2014-12-28 08:22:40.913 362 11930.44 137.31 52589.02 88888.00 2014-12-28 08:22:41.413 362 11930.46 137.26 52589.00 88888.00 2014-12-28 08:22:41.913 362 11930.46 137.25 52589.04 88888.00 2014-12-28 08:22:42.413 362 11930.43 137.26 52589.05 88888.00 2014-12-28 08:22:42.913 362 11930.43 137.26 52589.02 88888.00 2014-12-28 08:22:43.413 362 11930.41 137.29 52589.00 88888.00 2014-12-28 08:22:43.913 362 11930.38 137.35 52588.99 88888.00 2014-12-28 08:22:44.413 362 11930.40 137.35 52588.97 88888.00 2014-12-28 08:22:44.913 362 11930.43 137.32 52588.99 88888.00 2014-12-28 08:22:45.413 362 11930.46 137.27 52588.99 88888.00 2014-12-28 08:22:45.913 362 11930.44 137.25 52589.01 88888.00 2014-12-28 08:22:46.413 362 11930.45 137.26 52589.02 88888.00 2014-12-28 08:22:46.913 362 11930.42 137.26 52589.01 88888.00 2014-12-28 08:22:47.413 362 11930.36 137.26 52588.98 88888.00 2014-12-28 08:22:47.913 362 11930.30 137.24 52588.97 88888.00 2014-12-28 08:22:48.413 362 11930.27 137.24 52588.98 88888.00 2014-12-28 08:22:48.913 362 11930.25 137.21 52588.98 88888.00 2014-12-28 08:22:49.413 362 11930.24 137.18 52588.98 88888.00 2014-12-28 08:22:49.913 362 11930.24 137.22 52588.97 88888.00 2014-12-28 08:22:50.413 362 11930.19 137.21 52588.96 88888.00 2014-12-28 08:22:50.913 362 11930.23 137.17 52588.99 88888.00 2014-12-28 08:22:51.413 362 11930.29 137.19 52588.98 88888.00 2014-12-28 08:22:51.913 362 11930.29 137.19 52588.97 88888.00 2014-12-28 08:22:52.413 362 11930.29 137.19 52588.97 88888.00 2014-12-28 08:22:52.913 362 11930.30 137.23 52589.00 88888.00 2014-12-28 08:22:53.413 362 11930.33 137.19 52588.97 88888.00 2014-12-28 08:22:53.913 362 11930.29 137.18 52588.93 88888.00 2014-12-28 08:22:54.413 362 11930.32 137.25 52588.95 88888.00 2014-12-28 08:22:54.913 362 11930.33 137.26 52588.99 88888.00 2014-12-28 08:22:55.413 362 11930.34 137.26 52588.99 88888.00 2014-12-28 08:22:55.913 362 11930.30 137.28 52589.02 88888.00 2014-12-28 08:22:56.413 362 11930.29 137.29 52589.06 88888.00 2014-12-28 08:22:56.913 362 11930.34 137.25 52589.08 88888.00 2014-12-28 08:22:57.413 362 11930.35 137.25 52589.07 88888.00 2014-12-28 08:22:57.913 362 11930.32 137.24 52589.08 88888.00 2014-12-28 08:22:58.413 362 11930.32 137.24 52589.10 88888.00 2014-12-28 08:22:58.913 362 11930.29 137.18 52589.09 88888.00 2014-12-28 08:22:59.413 362 11930.32 137.15 52589.08 88888.00 2014-12-28 08:22:59.913 362 11930.34 137.17 52589.09 88888.00 2014-12-28 08:23:00.413 362 11930.32 137.16 52589.09 88888.00 2014-12-28 08:23:00.913 362 11930.32 137.22 52589.07 88888.00 2014-12-28 08:23:01.413 362 11930.38 137.29 52589.07 88888.00 2014-12-28 08:23:01.913 362 11930.36 137.27 52589.08 88888.00 2014-12-28 08:23:02.413 362 11930.32 137.25 52589.08 88888.00 2014-12-28 08:23:02.913 362 11930.32 137.26 52589.09 88888.00 2014-12-28 08:23:03.413 362 11930.33 137.28 52589.08 88888.00 2014-12-28 08:23:03.913 362 11930.32 137.28 52589.09 88888.00 2014-12-28 08:23:04.413 362 11930.28 137.29 52589.09 88888.00 2014-12-28 08:23:04.913 362 11930.27 137.28 52589.12 88888.00 2014-12-28 08:23:05.413 362 11930.23 137.28 52589.15 88888.00 2014-12-28 08:23:05.913 362 11930.20 137.25 52589.14 88888.00 2014-12-28 08:23:06.413 362 11930.23 137.24 52589.02 88888.00 2014-12-28 08:23:06.913 362 11930.21 137.26 52589.05 88888.00 2014-12-28 08:23:07.413 362 11930.19 137.27 52589.02 88888.00 2014-12-28 08:23:07.913 362 11930.21 137.28 52589.01 88888.00 2014-12-28 08:23:08.413 362 11930.23 137.25 52589.02 88888.00 2014-12-28 08:23:08.913 362 11930.25 137.19 52589.00 88888.00 2014-12-28 08:23:09.413 362 11930.29 137.21 52589.00 88888.00 2014-12-28 08:23:09.913 362 11930.27 137.19 52588.98 88888.00 2014-12-28 08:23:10.413 362 11930.21 137.21 52588.98 88888.00 2014-12-28 08:23:10.913 362 11930.21 137.22 52589.00 88888.00 2014-12-28 08:23:11.413 362 11930.21 137.19 52589.00 88888.00 2014-12-28 08:23:11.913 362 11930.27 137.13 52589.02 88888.00 2014-12-28 08:23:12.413 362 11930.26 137.10 52589.01 88888.00 2014-12-28 08:23:12.913 362 11930.23 137.08 52588.97 88888.00 2014-12-28 08:23:13.413 362 11930.25 137.09 52588.93 88888.00 2014-12-28 08:23:13.913 362 11930.25 137.10 52588.93 88888.00 2014-12-28 08:23:14.413 362 11930.24 137.09 52588.96 88888.00 2014-12-28 08:23:14.913 362 11930.24 137.08 52588.99 88888.00 2014-12-28 08:23:15.413 362 11930.29 137.05 52589.04 88888.00 2014-12-28 08:23:15.913 362 11930.30 137.05 52589.04 88888.00 2014-12-28 08:23:16.413 362 11930.29 137.08 52589.05 88888.00 2014-12-28 08:23:16.913 362 11930.26 137.09 52589.04 88888.00 2014-12-28 08:23:17.413 362 11930.24 137.09 52588.99 88888.00 2014-12-28 08:23:17.913 362 11930.17 137.08 52588.95 88888.00 2014-12-28 08:23:18.413 362 11930.18 137.07 52588.93 88888.00 2014-12-28 08:23:18.913 362 11930.21 137.09 52588.95 88888.00 2014-12-28 08:23:19.413 362 11930.21 137.12 52588.93 88888.00 2014-12-28 08:23:19.913 362 11930.20 137.10 52588.97 88888.00 2014-12-28 08:23:20.413 362 11930.19 137.10 52588.95 88888.00 2014-12-28 08:23:20.913 362 11930.23 137.15 52588.96 88888.00 2014-12-28 08:23:21.413 362 11930.17 137.18 52588.96 88888.00 2014-12-28 08:23:21.913 362 11930.15 137.17 52588.95 88888.00 2014-12-28 08:23:22.413 362 11930.14 137.13 52588.96 88888.00 2014-12-28 08:23:22.913 362 11930.12 137.14 52588.96 88888.00 2014-12-28 08:23:23.413 362 11930.15 137.15 52588.95 88888.00 2014-12-28 08:23:23.913 362 11930.11 137.12 52588.97 88888.00 2014-12-28 08:23:24.413 362 11930.06 137.13 52589.00 88888.00 2014-12-28 08:23:24.913 362 11930.06 137.15 52589.00 88888.00 2014-12-28 08:23:25.413 362 11930.09 137.09 52589.00 88888.00 2014-12-28 08:23:25.913 362 11930.08 137.06 52589.01 88888.00 2014-12-28 08:23:26.413 362 11930.05 137.06 52589.00 88888.00 2014-12-28 08:23:26.913 362 11930.06 137.06 52589.00 88888.00 2014-12-28 08:23:27.413 362 11930.05 137.03 52589.01 88888.00 2014-12-28 08:23:27.913 362 11930.02 137.04 52588.99 88888.00 2014-12-28 08:23:28.413 362 11930.05 137.05 52588.99 88888.00 2014-12-28 08:23:28.913 362 11930.07 137.07 52588.98 88888.00 2014-12-28 08:23:29.413 362 11930.12 137.06 52588.97 88888.00 2014-12-28 08:23:29.913 362 11930.08 137.09 52588.97 88888.00 2014-12-28 08:23:30.413 362 11930.07 137.13 52588.99 88888.00 2014-12-28 08:23:30.913 362 11930.05 137.09 52589.04 88888.00 2014-12-28 08:23:31.413 362 11930.02 137.06 52589.02 88888.00 2014-12-28 08:23:31.913 362 11930.03 137.05 52589.01 88888.00 2014-12-28 08:23:32.413 362 11930.02 137.05 52589.05 88888.00 2014-12-28 08:23:32.913 362 11929.98 137.05 52589.05 88888.00 2014-12-28 08:23:33.413 362 11929.97 137.07 52589.02 88888.00 2014-12-28 08:23:33.913 362 11929.97 137.07 52589.02 88888.00 2014-12-28 08:23:34.413 362 11929.99 137.14 52588.99 88888.00 2014-12-28 08:23:34.913 362 11929.95 137.12 52588.99 88888.00 2014-12-28 08:23:35.413 362 11929.93 137.13 52588.98 88888.00 2014-12-28 08:23:35.913 362 11929.95 137.19 52588.98 88888.00 2014-12-28 08:23:36.413 362 11929.97 137.23 52589.00 88888.00 2014-12-28 08:23:36.913 362 11929.95 137.18 52589.00 88888.00 2014-12-28 08:23:37.413 362 11929.93 137.14 52589.01 88888.00 2014-12-28 08:23:37.913 362 11929.91 137.12 52588.97 88888.00 2014-12-28 08:23:38.413 362 11929.91 137.12 52588.97 88888.00 2014-12-28 08:23:38.913 362 11929.92 137.08 52588.97 88888.00 2014-12-28 08:23:39.413 362 11929.93 137.10 52588.98 88888.00 2014-12-28 08:23:39.913 362 11929.92 137.10 52588.95 88888.00 2014-12-28 08:23:40.413 362 11929.86 137.10 52588.98 88888.00 2014-12-28 08:23:40.913 362 11929.88 137.10 52588.92 88888.00 2014-12-28 08:23:41.413 362 11929.89 137.13 52588.97 88888.00 2014-12-28 08:23:41.913 362 11929.90 137.13 52589.00 88888.00 2014-12-28 08:23:42.413 362 11929.90 137.14 52588.97 88888.00 2014-12-28 08:23:42.913 362 11929.90 137.18 52588.95 88888.00 2014-12-28 08:23:43.413 362 11929.90 137.23 52589.00 88888.00 2014-12-28 08:23:43.913 362 11929.86 137.23 52588.99 88888.00 2014-12-28 08:23:44.413 362 11929.88 137.22 52589.00 88888.00 2014-12-28 08:23:44.913 362 11929.86 137.22 52588.98 88888.00 2014-12-28 08:23:45.413 362 11929.88 137.25 52588.96 88888.00 2014-12-28 08:23:45.913 362 11929.89 137.23 52588.97 88888.00 2014-12-28 08:23:46.413 362 11929.84 137.21 52588.95 88888.00 2014-12-28 08:23:46.913 362 11929.84 137.24 52588.92 88888.00 2014-12-28 08:23:47.413 362 11929.89 137.32 52588.98 88888.00 2014-12-28 08:23:47.913 362 11929.92 137.34 52588.98 88888.00 2014-12-28 08:23:48.413 362 11929.88 137.31 52589.00 88888.00 2014-12-28 08:23:48.913 362 11929.83 137.31 52588.97 88888.00 2014-12-28 08:23:49.413 362 11929.77 137.31 52588.91 88888.00 2014-12-28 08:23:49.913 362 11929.76 137.25 52588.91 88888.00 2014-12-28 08:23:50.413 362 11929.75 137.28 52588.91 88888.00 2014-12-28 08:23:50.913 362 11929.72 137.35 52588.93 88888.00 2014-12-28 08:23:51.413 362 11929.75 137.38 52588.95 88888.00 2014-12-28 08:23:51.913 362 11929.72 137.33 52588.96 88888.00 2014-12-28 08:23:52.413 362 11929.68 137.34 52588.95 88888.00 2014-12-28 08:23:52.913 362 11929.68 137.29 52588.96 88888.00 2014-12-28 08:23:53.413 362 11929.73 137.26 52589.00 88888.00 2014-12-28 08:23:53.913 362 11929.75 137.31 52588.99 88888.00 2014-12-28 08:23:54.413 362 11929.70 137.36 52588.98 88888.00 2014-12-28 08:23:54.913 362 11929.64 137.36 52589.00 88888.00 2014-12-28 08:23:55.413 362 11929.64 137.36 52588.99 88888.00 2014-12-28 08:23:55.913 362 11929.66 137.41 52589.01 88888.00 2014-12-28 08:23:56.413 362 11929.64 137.41 52589.02 88888.00 2014-12-28 08:23:56.913 362 11929.59 137.41 52589.00 88888.00 2014-12-28 08:23:57.413 362 11929.63 137.45 52588.99 88888.00 2014-12-28 08:23:57.913 362 11929.66 137.45 52588.96 88888.00 2014-12-28 08:23:58.413 362 11929.68 137.43 52588.98 88888.00 2014-12-28 08:23:58.913 362 11929.70 137.43 52588.99 88888.00 2014-12-28 08:23:59.413 362 11929.68 137.43 52588.99 88888.00 2014-12-28 08:23:59.913 362 11929.68 137.43 52588.99 88888.00 2014-12-28 08:24:00.413 362 11929.66 137.44 52588.98 88888.00 2014-12-28 08:24:00.913 362 11929.60 137.50 52589.00 88888.00 2014-12-28 08:24:01.413 362 11929.56 137.48 52588.99 88888.00 2014-12-28 08:24:01.913 362 11929.57 137.53 52588.97 88888.00 2014-12-28 08:24:02.413 362 11929.57 137.51 52588.91 88888.00 2014-12-28 08:24:02.913 362 11929.62 137.48 52588.92 88888.00 2014-12-28 08:24:03.413 362 11929.62 137.48 52588.97 88888.00 2014-12-28 08:24:03.913 362 11929.57 137.54 52588.97 88888.00 2014-12-28 08:24:04.413 362 11929.62 137.55 52589.02 88888.00 2014-12-28 08:24:04.913 362 11929.64 137.48 52588.98 88888.00 2014-12-28 08:24:05.413 362 11929.67 137.47 52588.96 88888.00 2014-12-28 08:24:05.913 362 11929.65 137.48 52588.98 88888.00 2014-12-28 08:24:06.413 362 11929.65 137.51 52588.99 88888.00 2014-12-28 08:24:06.913 362 11929.63 137.52 52589.00 88888.00 2014-12-28 08:24:07.413 362 11929.67 137.54 52589.02 88888.00 2014-12-28 08:24:07.913 362 11929.71 137.51 52589.06 88888.00 2014-12-28 08:24:08.413 362 11929.66 137.48 52589.06 88888.00 2014-12-28 08:24:08.913 362 11929.71 137.52 52589.05 88888.00 2014-12-28 08:24:09.413 362 11929.73 137.58 52589.02 88888.00 2014-12-28 08:24:09.913 362 11929.74 137.60 52589.01 88888.00 2014-12-28 08:24:10.413 362 11929.73 137.55 52588.99 88888.00 2014-12-28 08:24:10.913 362 11929.75 137.58 52589.00 88888.00 2014-12-28 08:24:11.413 362 11929.71 137.61 52589.01 88888.00 2014-12-28 08:24:11.913 362 11929.66 137.62 52589.09 88888.00 2014-12-28 08:24:12.413 362 11929.60 137.61 52589.06 88888.00 2014-12-28 08:24:12.913 362 11929.59 137.58 52589.08 88888.00 2014-12-28 08:24:13.413 362 11929.65 137.56 52589.09 88888.00 2014-12-28 08:24:13.913 362 11929.64 137.54 52589.08 88888.00 2014-12-28 08:24:14.413 362 11929.62 137.56 52589.12 88888.00 2014-12-28 08:24:14.913 362 11929.66 137.56 52589.12 88888.00 2014-12-28 08:24:15.413 362 11929.64 137.54 52589.08 88888.00 2014-12-28 08:24:15.913 362 11929.65 137.54 52589.05 88888.00 2014-12-28 08:24:16.413 362 11929.65 137.55 52589.04 88888.00 2014-12-28 08:24:16.913 362 11929.63 137.54 52589.02 88888.00 2014-12-28 08:24:17.413 362 11929.64 137.55 52589.04 88888.00 2014-12-28 08:24:17.913 362 11929.60 137.57 52589.02 88888.00 2014-12-28 08:24:18.413 362 11929.57 137.58 52589.01 88888.00 2014-12-28 08:24:18.913 362 11929.54 137.57 52589.04 88888.00 2014-12-28 08:24:19.413 362 11929.54 137.55 52589.01 88888.00 2014-12-28 08:24:19.913 362 11929.54 137.57 52589.01 88888.00 2014-12-28 08:24:20.413 362 11929.55 137.56 52589.01 88888.00 2014-12-28 08:24:20.913 362 11929.55 137.58 52589.00 88888.00 2014-12-28 08:24:21.413 362 11929.57 137.56 52589.00 88888.00 2014-12-28 08:24:21.913 362 11929.57 137.55 52589.01 88888.00 2014-12-28 08:24:22.413 362 11929.60 137.57 52589.00 88888.00 2014-12-28 08:24:22.913 362 11929.58 137.57 52588.99 88888.00 2014-12-28 08:24:23.413 362 11929.55 137.56 52589.01 88888.00 2014-12-28 08:24:23.913 362 11929.56 137.58 52589.02 88888.00 2014-12-28 08:24:24.413 362 11929.58 137.62 52589.01 88888.00 2014-12-28 08:24:24.913 362 11929.58 137.63 52588.99 88888.00 2014-12-28 08:24:25.413 362 11929.55 137.65 52588.98 88888.00 2014-12-28 08:24:25.913 362 11929.50 137.66 52589.01 88888.00 2014-12-28 08:24:26.413 362 11929.50 137.61 52589.01 88888.00 2014-12-28 08:24:26.913 362 11929.53 137.62 52589.02 88888.00 2014-12-28 08:24:27.413 362 11929.56 137.63 52589.04 88888.00 2014-12-28 08:24:27.913 362 11929.54 137.64 52589.05 88888.00 2014-12-28 08:24:28.413 362 11929.45 137.62 52589.00 88888.00 2014-12-28 08:24:28.913 362 11929.42 137.62 52588.99 88888.00 2014-12-28 08:24:29.413 362 11929.44 137.67 52589.04 88888.00 2014-12-28 08:24:29.913 362 11929.46 137.67 52589.04 88888.00 2014-12-28 08:24:30.413 362 11929.45 137.66 52589.00 88888.00 2014-12-28 08:24:30.913 362 11929.45 137.65 52589.02 88888.00 2014-12-28 08:24:31.413 362 11929.44 137.60 52589.02 88888.00 2014-12-28 08:24:31.913 362 11929.40 137.57 52589.04 88888.00 2014-12-28 08:24:32.413 362 11929.44 137.62 52589.06 88888.00 2014-12-28 08:24:32.913 362 11929.44 137.62 52589.02 88888.00 2014-12-28 08:24:33.413 362 11929.45 137.60 52589.02 88888.00 2014-12-28 08:24:33.913 362 11929.48 137.61 52589.02 88888.00 2014-12-28 08:24:34.413 362 11929.51 137.63 52588.98 88888.00 2014-12-28 08:24:34.913 362 11929.54 137.63 52588.98 88888.00 2014-12-28 08:24:35.413 362 11929.53 137.64 52588.98 88888.00 2014-12-28 08:24:35.913 362 11929.50 137.60 52588.97 88888.00 2014-12-28 08:24:36.413 362 11929.55 137.61 52588.96 88888.00 2014-12-28 08:24:36.913 362 11929.57 137.58 52588.97 88888.00 2014-12-28 08:24:37.413 362 11929.57 137.56 52588.96 88888.00 2014-12-28 08:24:37.913 362 11929.56 137.57 52588.99 88888.00 2014-12-28 08:24:38.413 362 11929.51 137.57 52588.99 88888.00 2014-12-28 08:24:38.913 362 11929.51 137.57 52588.96 88888.00 2014-12-28 08:24:39.413 362 11929.50 137.58 52588.92 88888.00 2014-12-28 08:24:39.913 362 11929.50 137.61 52588.96 88888.00 2014-12-28 08:24:40.413 362 11929.51 137.58 52588.93 88888.00 2014-12-28 08:24:40.913 362 11929.55 137.57 52588.90 88888.00 2014-12-28 08:24:41.413 362 11929.48 137.57 52588.96 88888.00 2014-12-28 08:24:41.913 362 11929.53 137.61 52589.01 88888.00 2014-12-28 08:24:42.413 362 11929.50 137.66 52589.04 88888.00 2014-12-28 08:24:42.913 362 11929.48 137.64 52589.01 88888.00 2014-12-28 08:24:43.413 362 11929.49 137.58 52588.99 88888.00 2014-12-28 08:24:43.913 362 11929.54 137.58 52588.98 88888.00 2014-12-28 08:24:44.413 362 11929.50 137.58 52588.98 88888.00 2014-12-28 08:24:44.913 362 11929.48 137.48 52588.96 88888.00 2014-12-28 08:24:45.413 362 11929.49 137.48 52588.96 88888.00 2014-12-28 08:24:45.913 362 11929.47 137.51 52588.96 88888.00 2014-12-28 08:24:46.413 362 11929.45 137.52 52588.98 88888.00 2014-12-28 08:24:46.913 362 11929.47 137.54 52588.97 88888.00 2014-12-28 08:24:47.413 362 11929.47 137.53 52588.96 88888.00 2014-12-28 08:24:47.913 362 11929.44 137.56 52588.96 88888.00 2014-12-28 08:24:48.413 362 11929.44 137.55 52588.98 88888.00 2014-12-28 08:24:48.913 362 11929.41 137.58 52589.01 88888.00 2014-12-28 08:24:49.413 362 11929.42 137.61 52588.96 88888.00 2014-12-28 08:24:49.913 362 11929.42 137.60 52588.93 88888.00 2014-12-28 08:24:50.413 362 11929.39 137.56 52588.91 88888.00 2014-12-28 08:24:50.913 362 11929.40 137.53 52588.95 88888.00 2014-12-28 08:24:51.413 362 11929.39 137.54 52588.96 88888.00 2014-12-28 08:24:51.913 362 11929.42 137.55 52588.93 88888.00 2014-12-28 08:24:52.413 362 11929.44 137.56 52588.93 88888.00 2014-12-28 08:24:52.913 362 11929.42 137.57 52588.97 88888.00 2014-12-28 08:24:53.413 362 11929.45 137.53 52588.98 88888.00 2014-12-28 08:24:53.913 362 11929.46 137.51 52588.96 88888.00 2014-12-28 08:24:54.413 362 11929.49 137.54 52588.98 88888.00 2014-12-28 08:24:54.913 362 11929.42 137.51 52588.98 88888.00 2014-12-28 08:24:55.413 362 11929.40 137.47 52588.93 88888.00 2014-12-28 08:24:55.913 362 11929.40 137.52 52588.93 88888.00 2014-12-28 08:24:56.413 362 11929.44 137.53 52588.96 88888.00 2014-12-28 08:24:56.913 362 11929.44 137.50 52588.98 88888.00 2014-12-28 08:24:57.413 362 11929.39 137.46 52588.99 88888.00 2014-12-28 08:24:57.913 362 11929.33 137.43 52588.99 88888.00 2014-12-28 08:24:58.413 362 11929.35 137.41 52588.99 88888.00 2014-12-28 08:24:58.913 362 11929.38 137.44 52588.95 88888.00 2014-12-28 08:24:59.413 362 11929.42 137.42 52588.99 88888.00 2014-12-28 08:24:59.913 362 11929.44 137.42 52588.99 88888.00 2014-12-28 08:25:00.413 362 11929.39 137.48 52588.98 88888.00 2014-12-28 08:25:00.913 362 11929.48 137.46 52588.99 88888.00 2014-12-28 08:25:01.413 362 11929.53 137.48 52588.95 88888.00 2014-12-28 08:25:01.913 362 11929.51 137.47 52588.93 88888.00 2014-12-28 08:25:02.413 362 11929.50 137.46 52588.93 88888.00 2014-12-28 08:25:02.913 362 11929.47 137.46 52588.92 88888.00 2014-12-28 08:25:03.413 362 11929.47 137.45 52588.96 88888.00 2014-12-28 08:25:03.913 362 11929.49 137.44 52588.96 88888.00 2014-12-28 08:25:04.413 362 11929.49 137.44 52588.99 88888.00 2014-12-28 08:25:04.913 362 11929.46 137.47 52588.98 88888.00 2014-12-28 08:25:05.413 362 11929.49 137.50 52588.96 88888.00 2014-12-28 08:25:05.913 362 11929.51 137.50 52588.96 88888.00 2014-12-28 08:25:06.413 362 11929.48 137.48 52588.92 88888.00 2014-12-28 08:25:06.913 362 11929.46 137.51 52588.91 88888.00 2014-12-28 08:25:07.413 362 11929.44 137.54 52588.90 88888.00 2014-12-28 08:25:07.913 362 11929.41 137.52 52588.89 88888.00 2014-12-28 08:25:08.413 362 11929.39 137.52 52588.88 88888.00 2014-12-28 08:25:08.913 362 11929.40 137.46 52588.90 88888.00 2014-12-28 08:25:09.413 362 11929.46 137.46 52588.91 88888.00 2014-12-28 08:25:09.913 362 11929.47 137.47 52588.92 88888.00 2014-12-28 08:25:10.413 362 11929.50 137.44 52588.93 88888.00 2014-12-28 08:25:10.913 362 11929.50 137.46 52588.96 88888.00 2014-12-28 08:25:11.413 362 11929.48 137.45 52588.95 88888.00 2014-12-28 08:25:11.913 362 11929.48 137.43 52588.91 88888.00 2014-12-28 08:25:12.413 362 11929.48 137.36 52588.88 88888.00 2014-12-28 08:25:12.913 362 11929.41 137.38 52588.87 88888.00 2014-12-28 08:25:13.413 362 11929.38 137.37 52588.84 88888.00 2014-12-28 08:25:13.913 362 11929.38 137.37 52588.84 88888.00 2014-12-28 08:25:14.413 362 11929.39 137.42 52588.89 88888.00 2014-12-28 08:25:14.913 362 11929.37 137.51 52588.88 88888.00 2014-12-28 08:25:15.413 362 11929.38 137.53 52588.84 88888.00 2014-12-28 08:25:15.913 362 11929.45 137.48 52588.88 88888.00 2014-12-28 08:25:16.413 362 11929.44 137.48 52588.87 88888.00 2014-12-28 08:25:16.913 362 11929.45 137.47 52588.86 88888.00 2014-12-28 08:25:17.413 362 11929.46 137.48 52588.84 88888.00 2014-12-28 08:25:17.913 362 11929.47 137.48 52588.86 88888.00 2014-12-28 08:25:18.413 362 11929.47 137.48 52588.82 88888.00 2014-12-28 08:25:18.913 362 11929.45 137.51 52588.86 88888.00 2014-12-28 08:25:19.413 362 11929.41 137.45 52588.90 88888.00 2014-12-28 08:25:19.913 362 11929.40 137.47 52588.91 88888.00 2014-12-28 08:25:20.413 362 11929.39 137.52 52588.96 88888.00 2014-12-28 08:25:20.913 362 11929.44 137.53 52588.92 88888.00 2014-12-28 08:25:21.413 362 11929.44 137.53 52588.89 88888.00 2014-12-28 08:25:21.913 362 11929.40 137.55 52588.88 88888.00 2014-12-28 08:25:22.413 362 11929.40 137.53 52588.88 88888.00 2014-12-28 08:25:22.913 362 11929.44 137.52 52588.88 88888.00 2014-12-28 08:25:23.413 362 11929.40 137.52 52588.83 88888.00 2014-12-28 08:25:23.913 362 11929.39 137.50 52588.89 88888.00 2014-12-28 08:25:24.413 362 11929.40 137.50 52588.89 88888.00 2014-12-28 08:25:24.913 362 11929.36 137.51 52588.88 88888.00 2014-12-28 08:25:25.413 362 11929.36 137.55 52588.93 88888.00 2014-12-28 08:25:25.913 362 11929.32 137.54 52588.93 88888.00 2014-12-28 08:25:26.404 362 11929.33 137.51 52588.91 88888.00 2014-12-28 08:25:26.904 362 11929.33 137.47 52588.89 88888.00 2014-12-28 08:25:27.404 362 11929.30 137.43 52588.83 88888.00 2014-12-28 08:25:27.904 362 11929.31 137.41 52588.82 88888.00 2014-12-28 08:25:28.404 362 11929.38 137.41 52588.86 88888.00 2014-12-28 08:25:28.904 362 11929.42 137.41 52588.87 88888.00 2014-12-28 08:25:29.404 362 11929.39 137.41 52588.86 88888.00 2014-12-28 08:25:29.904 362 11929.37 137.45 52588.87 88888.00 2014-12-28 08:25:30.404 362 11929.31 137.46 52588.88 88888.00 2014-12-28 08:25:30.904 362 11929.30 137.48 52588.90 88888.00 2014-12-28 08:25:31.404 362 11929.38 137.48 52588.88 88888.00 2014-12-28 08:25:31.904 362 11929.39 137.50 52588.90 88888.00 2014-12-28 08:25:32.404 362 11929.41 137.45 52588.93 88888.00 2014-12-28 08:25:32.904 362 11929.40 137.46 52588.90 88888.00 2014-12-28 08:25:33.404 362 11929.36 137.50 52588.88 88888.00 2014-12-28 08:25:33.904 362 11929.33 137.47 52588.89 88888.00 2014-12-28 08:25:34.404 362 11929.36 137.53 52588.89 88888.00 2014-12-28 08:25:34.904 362 11929.39 137.53 52588.90 88888.00 2014-12-28 08:25:35.404 362 11929.33 137.56 52588.95 88888.00 2014-12-28 08:25:35.904 362 11929.30 137.53 52588.92 88888.00 2014-12-28 08:25:36.404 362 11929.35 137.56 52588.91 88888.00 2014-12-28 08:25:36.904 362 11929.32 137.57 52588.87 88888.00 2014-12-28 08:25:37.404 362 11929.30 137.57 52588.84 88888.00 2014-12-28 08:25:37.904 362 11929.28 137.62 52588.84 88888.00 2014-12-28 08:25:38.404 362 11929.26 137.57 52588.87 88888.00 2014-12-28 08:25:38.904 362 11929.27 137.62 52588.88 88888.00 2014-12-28 08:25:39.404 362 11929.27 137.64 52588.91 88888.00 2014-12-28 08:25:39.904 362 11929.26 137.65 52588.89 88888.00 2014-12-28 08:25:40.404 362 11929.24 137.65 52588.87 88888.00 2014-12-28 08:25:40.904 362 11929.23 137.70 52588.89 88888.00 2014-12-28 08:25:41.404 362 11929.22 137.66 52588.88 88888.00 2014-12-28 08:25:41.904 362 11929.19 137.66 52588.83 88888.00 2014-12-28 08:25:42.404 362 11929.29 137.66 52588.82 88888.00 2014-12-28 08:25:42.904 362 11929.30 137.68 52588.86 88888.00 2014-12-28 08:25:43.404 362 11929.26 137.71 52588.87 88888.00 2014-12-28 08:25:43.904 362 11929.22 137.72 52588.87 88888.00 2014-12-28 08:25:44.404 362 11929.19 137.75 52588.88 88888.00 2014-12-28 08:25:44.904 362 11929.14 137.77 52588.87 88888.00 2014-12-28 08:25:45.404 362 11929.11 137.74 52588.83 88888.00 2014-12-28 08:25:45.904 362 11929.14 137.77 52588.81 88888.00 2014-12-28 08:25:46.404 362 11929.15 137.80 52588.82 88888.00 2014-12-28 08:25:46.904 362 11929.14 137.82 52588.83 88888.00 2014-12-28 08:25:47.404 362 11929.15 137.83 52588.87 88888.00 2014-12-28 08:25:47.904 362 11929.13 137.80 52588.88 88888.00 2014-12-28 08:25:48.404 362 11929.18 137.79 52588.84 88888.00 2014-12-28 08:25:48.904 362 11929.14 137.83 52588.83 88888.00 2014-12-28 08:25:49.404 362 11929.11 137.83 52588.84 88888.00 2014-12-28 08:25:49.904 362 11929.11 137.85 52588.86 88888.00 2014-12-28 08:25:50.404 362 11929.12 137.87 52588.86 88888.00 2014-12-28 08:25:50.904 362 11929.12 137.86 52588.87 88888.00 2014-12-28 08:25:51.404 362 11929.14 137.85 52588.86 88888.00 2014-12-28 08:25:51.904 362 11929.06 137.85 52588.84 88888.00 2014-12-28 08:25:52.404 362 11929.04 137.87 52588.81 88888.00 2014-12-28 08:25:52.904 362 11929.09 137.85 52588.80 88888.00 2014-12-28 08:25:53.404 362 11929.07 137.84 52588.84 88888.00 2014-12-28 08:25:53.904 362 11929.14 137.84 52588.84 88888.00 2014-12-28 08:25:54.404 362 11929.15 137.86 52588.80 88888.00 2014-12-28 08:25:54.904 362 11929.12 137.87 52588.82 88888.00 2014-12-28 08:25:55.404 362 11929.09 137.90 52588.84 88888.00 2014-12-28 08:25:55.904 362 11929.09 137.90 52588.81 88888.00 2014-12-28 08:25:56.404 362 11929.14 137.89 52588.84 88888.00 2014-12-28 08:25:56.904 362 11929.14 137.87 52588.87 88888.00 2014-12-28 08:25:57.404 362 11929.11 137.89 52588.83 88888.00 2014-12-28 08:25:57.904 362 11929.10 137.91 52588.84 88888.00 2014-12-28 08:25:58.404 362 11929.10 137.91 52588.84 88888.00 2014-12-28 08:25:58.904 362 11929.12 137.94 52588.78 88888.00 2014-12-28 08:25:59.404 362 11929.11 137.92 52588.78 88888.00 2014-12-28 08:25:59.904 362 11929.13 137.89 52588.80 88888.00 2014-12-28 08:26:00.404 362 11929.11 137.87 52588.83 88888.00 2014-12-28 08:26:00.904 362 11929.06 137.83 52588.86 88888.00 2014-12-28 08:26:01.404 362 11929.06 137.81 52588.86 88888.00 2014-12-28 08:26:01.904 362 11929.03 137.85 52588.87 88888.00 2014-12-28 08:26:02.404 362 11929.06 137.86 52588.89 88888.00 2014-12-28 08:26:02.904 362 11929.07 137.91 52588.88 88888.00 2014-12-28 08:26:03.404 362 11929.04 137.92 52588.87 88888.00 2014-12-28 08:26:03.904 362 11929.06 137.94 52588.89 88888.00 2014-12-28 08:26:04.404 362 11929.06 137.96 52588.88 88888.00 2014-12-28 08:26:04.904 362 11929.06 137.93 52588.87 88888.00 2014-12-28 08:26:05.404 362 11929.04 137.93 52588.84 88888.00 2014-12-28 08:26:05.904 362 11929.02 137.94 52588.88 88888.00 2014-12-28 08:26:06.404 362 11929.02 137.94 52588.87 88888.00 2014-12-28 08:26:06.904 362 11929.03 137.97 52588.81 88888.00 2014-12-28 08:26:07.404 362 11929.02 137.93 52588.80 88888.00 2014-12-28 08:26:07.904 362 11929.03 137.95 52588.81 88888.00 2014-12-28 08:26:08.404 362 11929.01 137.94 52588.81 88888.00 2014-12-28 08:26:08.904 362 11929.01 137.94 52588.81 88888.00 2014-12-28 08:26:09.404 362 11929.03 137.93 52588.82 88888.00 2014-12-28 08:26:09.904 362 11929.03 137.95 52588.83 88888.00 2014-12-28 08:26:10.404 362 11929.00 137.96 52588.81 88888.00 2014-12-28 08:26:10.904 362 11929.03 137.97 52588.84 88888.00 2014-12-28 08:26:11.404 362 11929.04 137.94 52588.87 88888.00 2014-12-28 08:26:11.904 362 11928.97 137.93 52588.87 88888.00 2014-12-28 08:26:12.404 362 11928.97 137.94 52588.83 88888.00 2014-12-28 08:26:12.904 362 11929.03 137.96 52588.82 88888.00 2014-12-28 08:26:13.404 362 11929.02 138.02 52588.82 88888.00 2014-12-28 08:26:13.904 362 11929.02 138.03 52588.84 88888.00 2014-12-28 08:26:14.404 362 11929.00 138.05 52588.86 88888.00 2014-12-28 08:26:14.904 362 11928.98 138.06 52588.90 88888.00 2014-12-28 08:26:15.404 362 11929.02 138.04 52588.91 88888.00 2014-12-28 08:26:15.904 362 11928.97 138.04 52588.91 88888.00 2014-12-28 08:26:16.404 362 11928.96 138.06 52588.91 88888.00 2014-12-28 08:26:16.904 362 11928.95 138.09 52588.87 88888.00 2014-12-28 08:26:17.404 362 11928.98 138.05 52588.83 88888.00 2014-12-28 08:26:17.904 362 11929.01 138.09 52588.86 88888.00 2014-12-28 08:26:18.404 362 11928.98 138.04 52588.91 88888.00 2014-12-28 08:26:18.904 362 11929.00 138.02 52588.90 88888.00 2014-12-28 08:26:19.404 362 11928.94 138.05 52588.88 88888.00 2014-12-28 08:26:19.904 362 11928.88 138.08 52588.89 88888.00 2014-12-28 08:26:20.404 362 11928.87 138.04 52588.91 88888.00 2014-12-28 08:26:20.904 362 11928.85 137.99 52588.90 88888.00 2014-12-28 08:26:21.404 362 11928.87 138.00 52588.88 88888.00 2014-12-28 08:26:21.904 362 11928.87 138.06 52588.90 88888.00 2014-12-28 08:26:22.404 362 11928.85 138.11 52588.88 88888.00 2014-12-28 08:26:22.904 362 11928.86 138.11 52588.88 88888.00 2014-12-28 08:26:23.404 362 11928.85 138.15 52588.90 88888.00 2014-12-28 08:26:23.904 362 11928.81 138.19 52588.90 88888.00 2014-12-28 08:26:24.404 362 11928.84 138.18 52588.88 88888.00 2014-12-28 08:26:24.904 362 11928.87 138.18 52588.90 88888.00 2014-12-28 08:26:25.404 362 11928.86 138.16 52588.92 88888.00 2014-12-28 08:26:25.904 362 11928.84 138.22 52588.93 88888.00 2014-12-28 08:26:26.404 362 11928.83 138.24 52588.92 88888.00 2014-12-28 08:26:26.904 362 11928.84 138.20 52588.92 88888.00 2014-12-28 08:26:27.404 362 11928.81 138.15 52588.92 88888.00 2014-12-28 08:26:27.904 362 11928.75 138.16 52588.90 88888.00 2014-12-28 08:26:28.404 362 11928.76 138.22 52588.90 88888.00 2014-12-28 08:26:28.904 362 11928.81 138.20 52588.90 88888.00 2014-12-28 08:26:29.404 362 11928.86 138.20 52588.86 88888.00 2014-12-28 08:26:29.904 362 11928.87 138.19 52588.88 88888.00 2014-12-28 08:26:30.404 362 11928.79 138.21 52588.88 88888.00 2014-12-28 08:26:30.904 362 11928.81 138.20 52588.89 88888.00 2014-12-28 08:26:31.404 362 11928.88 138.16 52588.89 88888.00 2014-12-28 08:26:31.904 362 11928.89 138.19 52588.93 88888.00 2014-12-28 08:26:32.404 362 11928.87 138.18 52588.97 88888.00 2014-12-28 08:26:32.904 362 11928.89 138.16 52588.95 88888.00 2014-12-28 08:26:33.404 362 11928.87 138.22 52588.91 88888.00 2014-12-28 08:26:33.904 362 11928.91 138.25 52588.87 88888.00 2014-12-28 08:26:34.404 362 11928.92 138.20 52588.88 88888.00 2014-12-28 08:26:34.904 362 11928.89 138.24 52588.88 88888.00 2014-12-28 08:26:35.404 362 11928.87 138.26 52588.87 88888.00 2014-12-28 08:26:35.904 362 11928.92 138.26 52588.87 88888.00 2014-12-28 08:26:36.404 362 11928.88 138.25 52588.87 88888.00 2014-12-28 08:26:36.904 362 11928.83 138.20 52588.89 88888.00 2014-12-28 08:26:37.404 362 11928.95 138.10 52588.90 88888.00 2014-12-28 08:26:37.904 362 11928.97 138.06 52588.88 88888.00 2014-12-28 08:26:38.404 362 11928.97 138.11 52588.87 88888.00 2014-12-28 08:26:38.904 362 11928.94 138.14 52588.87 88888.00 2014-12-28 08:26:39.404 362 11928.92 138.15 52588.90 88888.00 2014-12-28 08:26:39.904 362 11928.95 138.18 52588.88 88888.00 2014-12-28 08:26:40.404 362 11928.91 138.18 52588.86 88888.00 2014-12-28 08:26:40.904 362 11928.89 138.16 52588.88 88888.00 2014-12-28 08:26:41.404 362 11928.88 138.16 52588.87 88888.00 2014-12-28 08:26:41.904 362 11928.85 138.16 52588.87 88888.00 2014-12-28 08:26:42.404 362 11928.86 138.15 52588.86 88888.00 2014-12-28 08:26:42.904 362 11928.83 138.15 52588.84 88888.00 2014-12-28 08:26:43.404 362 11928.81 138.14 52588.81 88888.00 2014-12-28 08:26:43.904 362 11928.80 138.15 52588.80 88888.00 2014-12-28 08:26:44.404 362 11928.80 138.15 52588.81 88888.00 2014-12-28 08:26:44.904 362 11928.77 138.13 52588.89 88888.00 2014-12-28 08:26:45.404 362 11928.78 138.13 52588.88 88888.00 2014-12-28 08:26:45.904 362 11928.75 138.09 52588.87 88888.00 2014-12-28 08:26:46.404 362 11928.71 138.11 52588.86 88888.00 2014-12-28 08:26:46.904 362 11928.72 138.16 52588.84 88888.00 2014-12-28 08:26:47.404 362 11928.74 138.19 52588.87 88888.00 2014-12-28 08:26:47.904 362 11928.69 138.18 52588.87 88888.00 2014-12-28 08:26:48.404 362 11928.62 138.16 52588.84 88888.00 2014-12-28 08:26:48.904 362 11928.68 138.16 52588.84 88888.00 2014-12-28 08:26:49.404 362 11928.69 138.13 52588.86 88888.00 2014-12-28 08:26:49.904 362 11928.67 138.14 52588.89 88888.00 2014-12-28 08:26:50.404 362 11928.61 138.19 52588.90 88888.00 2014-12-28 08:26:50.904 362 11928.62 138.22 52588.87 88888.00 2014-12-28 08:26:51.404 362 11928.66 138.21 52588.83 88888.00 2014-12-28 08:26:51.904 362 11928.66 138.19 52588.83 88888.00 2014-12-28 08:26:52.404 362 11928.70 138.18 52588.83 88888.00 2014-12-28 08:26:52.904 362 11928.67 138.16 52588.83 88888.00 2014-12-28 08:26:53.404 362 11928.63 138.15 52588.81 88888.00 2014-12-28 08:26:53.904 362 11928.63 138.18 52588.81 88888.00 2014-12-28 08:26:54.404 362 11928.61 138.19 52588.81 88888.00 2014-12-28 08:26:54.904 362 11928.61 138.20 52588.82 88888.00 2014-12-28 08:26:55.404 362 11928.63 138.21 52588.82 88888.00 2014-12-28 08:26:55.904 362 11928.62 138.23 52588.80 88888.00 2014-12-28 08:26:56.404 362 11928.63 138.21 52588.84 88888.00 2014-12-28 08:26:56.904 362 11928.67 138.16 52588.89 88888.00 2014-12-28 08:26:57.404 362 11928.67 138.19 52588.88 88888.00 2014-12-28 08:26:57.904 362 11928.60 138.21 52588.90 88888.00 2014-12-28 08:26:58.404 362 11928.57 138.21 52588.88 88888.00 2014-12-28 08:26:58.904 362 11928.59 138.20 52588.88 88888.00 2014-12-28 08:26:59.404 362 11928.58 138.21 52588.87 88888.00 2014-12-28 08:26:59.904 362 11928.56 138.19 52588.86 88888.00 2014-12-28 08:27:00.404 362 11928.58 138.18 52588.87 88888.00 2014-12-28 08:27:00.904 362 11928.56 138.16 52588.87 88888.00 2014-12-28 08:27:01.404 362 11928.51 138.13 52588.87 88888.00 2014-12-28 08:27:01.904 362 11928.54 138.11 52588.87 88888.00 2014-12-28 08:27:02.404 362 11928.51 138.11 52588.83 88888.00 2014-12-28 08:27:02.904 362 11928.58 138.12 52588.83 88888.00 2014-12-28 08:27:03.404 362 11928.58 138.15 52588.82 88888.00 2014-12-28 08:27:03.904 362 11928.56 138.10 52588.82 88888.00 2014-12-28 08:27:04.404 362 11928.54 138.11 52588.81 88888.00 2014-12-28 08:27:04.904 362 11928.58 138.10 52588.83 88888.00 2014-12-28 08:27:05.404 362 11928.62 138.10 52588.83 88888.00 2014-12-28 08:27:05.904 362 11928.61 138.13 52588.83 88888.00 2014-12-28 08:27:06.404 362 11928.58 138.15 52588.84 88888.00 2014-12-28 08:27:06.904 362 11928.59 138.15 52588.86 88888.00 2014-12-28 08:27:07.404 362 11928.58 138.14 52588.88 88888.00 2014-12-28 08:27:07.904 362 11928.58 138.09 52588.87 88888.00 2014-12-28 08:27:08.404 362 11928.60 138.11 52588.84 88888.00 2014-12-28 08:27:08.904 362 11928.59 138.11 52588.82 88888.00 2014-12-28 08:27:09.404 362 11928.59 138.11 52588.82 88888.00 2014-12-28 08:27:09.904 362 11928.61 138.13 52588.82 88888.00 2014-12-28 08:27:10.404 362 11928.60 138.12 52588.81 88888.00 2014-12-28 08:27:10.904 362 11928.58 138.11 52588.78 88888.00 2014-12-28 08:27:11.404 362 11928.57 138.09 52588.79 88888.00 2014-12-28 08:27:11.904 362 11928.57 138.09 52588.80 88888.00 2014-12-28 08:27:12.404 362 11928.53 138.12 52588.79 88888.00 2014-12-28 08:27:12.904 362 11928.56 138.12 52588.77 88888.00 2014-12-28 08:27:13.404 362 11928.52 138.14 52588.82 88888.00 2014-12-28 08:27:13.904 362 11928.51 138.13 52588.84 88888.00 2014-12-28 08:27:14.404 362 11928.50 138.11 52588.87 88888.00 2014-12-28 08:27:14.904 362 11928.50 138.02 52588.86 88888.00 2014-12-28 08:27:15.404 362 11928.49 138.01 52588.89 88888.00 2014-12-28 08:27:15.904 362 11928.49 138.02 52588.84 88888.00 2014-12-28 08:27:16.404 362 11928.49 138.04 52588.87 88888.00 2014-12-28 08:27:16.904 362 11928.47 138.06 52588.83 88888.00 2014-12-28 08:27:17.404 362 11928.44 138.05 52588.81 88888.00 2014-12-28 08:27:17.904 362 11928.47 138.06 52588.87 88888.00 2014-12-28 08:27:18.404 362 11928.45 138.11 52588.90 88888.00 2014-12-28 08:27:18.904 362 11928.44 138.13 52588.90 88888.00 2014-12-28 08:27:19.404 362 11928.47 138.10 52588.84 88888.00 2014-12-28 08:27:19.904 362 11928.47 138.12 52588.83 88888.00 2014-12-28 08:27:20.404 362 11928.47 138.09 52588.83 88888.00 2014-12-28 08:27:20.904 362 11928.45 138.05 52588.84 88888.00 2014-12-28 08:27:21.404 362 11928.45 138.05 52588.86 88888.00 2014-12-28 08:27:21.904 362 11928.40 138.04 52588.83 88888.00 2014-12-28 08:27:22.404 362 11928.41 138.06 52588.81 88888.00 2014-12-28 08:27:22.904 362 11928.36 138.02 52588.82 88888.00 2014-12-28 08:27:23.404 362 11928.36 138.02 52588.82 88888.00 2014-12-28 08:27:23.904 362 11928.39 138.08 52588.83 88888.00 2014-12-28 08:27:24.404 362 11928.39 138.10 52588.84 88888.00 2014-12-28 08:27:24.904 362 11928.41 138.10 52588.82 88888.00 2014-12-28 08:27:25.404 362 11928.40 138.10 52588.81 88888.00 2014-12-28 08:27:25.904 362 11928.36 138.11 52588.82 88888.00 2014-12-28 08:27:26.404 362 11928.37 138.10 52588.81 88888.00 2014-12-28 08:27:26.904 362 11928.41 138.09 52588.79 88888.00 2014-12-28 08:27:27.404 362 11928.39 138.08 52588.78 88888.00 2014-12-28 08:27:27.904 362 11928.35 138.10 52588.78 88888.00 2014-12-28 08:27:28.404 362 11928.37 138.11 52588.79 88888.00 2014-12-28 08:27:28.904 362 11928.40 138.13 52588.77 88888.00 2014-12-28 08:27:29.404 362 11928.39 138.14 52588.74 88888.00 2014-12-28 08:27:29.904 362 11928.37 138.12 52588.72 88888.00 2014-12-28 08:27:30.404 362 11928.39 138.12 52588.70 88888.00 2014-12-28 08:27:30.904 362 11928.40 138.10 52588.71 88888.00 2014-12-28 08:27:31.404 362 11928.40 138.09 52588.75 88888.00 2014-12-28 08:27:31.904 362 11928.44 138.12 52588.75 88888.00 2014-12-28 08:27:32.404 362 11928.45 138.10 52588.73 88888.00 2014-12-28 08:27:32.904 362 11928.40 138.06 52588.74 88888.00 2014-12-28 08:27:33.404 362 11928.36 138.09 52588.73 88888.00 2014-12-28 08:27:33.904 362 11928.39 138.11 52588.73 88888.00 2014-12-28 08:27:34.404 362 11928.41 138.12 52588.75 88888.00 2014-12-28 08:27:34.904 362 11928.42 138.14 52588.77 88888.00 2014-12-28 08:27:35.404 362 11928.42 138.13 52588.77 88888.00 2014-12-28 08:27:35.904 362 11928.41 138.03 52588.75 88888.00 2014-12-28 08:27:36.404 362 11928.39 138.02 52588.77 88888.00 2014-12-28 08:27:36.904 362 11928.40 138.10 52588.74 88888.00 2014-12-28 08:27:37.404 362 11928.39 138.13 52588.73 88888.00 2014-12-28 08:27:37.904 362 11928.40 138.13 52588.75 88888.00 2014-12-28 08:27:38.404 362 11928.40 138.10 52588.80 88888.00 2014-12-28 08:27:38.904 362 11928.40 138.11 52588.82 88888.00 2014-12-28 08:27:39.404 362 11928.37 138.11 52588.82 88888.00 2014-12-28 08:27:39.904 362 11928.33 138.11 52588.82 88888.00 2014-12-28 08:27:40.404 362 11928.36 138.09 52588.81 88888.00 2014-12-28 08:27:40.904 362 11928.37 138.11 52588.80 88888.00 2014-12-28 08:27:41.404 362 11928.39 138.09 52588.83 88888.00 2014-12-28 08:27:41.904 362 11928.39 138.05 52588.83 88888.00 2014-12-28 08:27:42.404 362 11928.37 138.04 52588.86 88888.00 2014-12-28 08:27:42.904 362 11928.34 138.02 52588.84 88888.00 2014-12-28 08:27:43.404 362 11928.31 138.02 52588.82 88888.00 2014-12-28 08:27:43.904 362 11928.23 138.05 52588.80 88888.00 2014-12-28 08:27:44.404 362 11928.21 138.06 52588.83 88888.00 2014-12-28 08:27:44.904 362 11928.21 138.08 52588.86 88888.00 2014-12-28 08:27:45.404 362 11928.21 138.08 52588.84 88888.00 2014-12-28 08:27:45.904 362 11928.21 138.06 52588.82 88888.00 2014-12-28 08:27:46.404 362 11928.15 138.08 52588.86 88888.00 2014-12-28 08:27:46.904 362 11928.13 138.10 52588.87 88888.00 2014-12-28 08:27:47.404 362 11928.14 138.05 52588.88 88888.00 2014-12-28 08:27:47.904 362 11928.09 138.02 52588.86 88888.00 2014-12-28 08:27:48.404 362 11928.08 138.02 52588.82 88888.00 2014-12-28 08:27:48.904 362 11928.08 137.99 52588.81 88888.00 2014-12-28 08:27:49.404 362 11928.09 137.97 52588.81 88888.00 2014-12-28 08:27:49.904 362 11928.07 137.97 52588.82 88888.00 2014-12-28 08:27:50.404 362 11928.06 137.97 52588.84 88888.00 2014-12-28 08:27:50.904 362 11928.07 137.94 52588.82 88888.00 2014-12-28 08:27:51.404 362 11928.07 137.91 52588.81 88888.00 2014-12-28 08:27:51.904 362 11928.10 137.95 52588.83 88888.00 2014-12-28 08:27:52.404 362 11928.08 137.96 52588.79 88888.00 2014-12-28 08:27:52.904 362 11928.04 137.93 52588.78 88888.00 2014-12-28 08:27:53.404 362 11928.05 137.90 52588.78 88888.00 2014-12-28 08:27:53.904 362 11928.05 137.90 52588.75 88888.00 2014-12-28 08:27:54.404 362 11928.06 137.91 52588.79 88888.00 2014-12-28 08:27:54.904 362 11928.04 137.92 52588.75 88888.00 2014-12-28 08:27:55.404 362 11928.06 137.92 52588.74 88888.00 2014-12-28 08:27:55.904 362 11928.07 137.89 52588.77 88888.00 2014-12-28 08:27:56.404 362 11928.05 137.80 52588.77 88888.00 2014-12-28 08:27:56.904 362 11928.08 137.76 52588.78 88888.00 2014-12-28 08:27:57.404 362 11928.09 137.77 52588.79 88888.00 2014-12-28 08:27:57.904 362 11928.12 137.83 52588.75 88888.00 2014-12-28 08:27:58.404 362 11928.13 137.87 52588.74 88888.00 2014-12-28 08:27:58.904 362 11928.10 137.92 52588.73 88888.00 2014-12-28 08:27:59.404 362 11928.07 137.91 52588.69 88888.00 2014-12-28 08:27:59.904 362 11928.08 137.90 52588.70 88888.00 2014-12-28 08:28:00.404 362 11928.10 137.90 52588.75 88888.00 2014-12-28 08:28:00.904 362 11928.07 137.87 52588.77 88888.00 2014-12-28 08:28:01.404 362 11928.09 137.90 52588.74 88888.00 2014-12-28 08:28:01.904 362 11928.08 137.89 52588.74 88888.00 2014-12-28 08:28:02.404 362 11928.08 137.86 52588.73 88888.00 2014-12-28 08:28:02.904 362 11928.08 137.87 52588.72 88888.00 2014-12-28 08:28:03.404 362 11928.12 137.89 52588.72 88888.00 2014-12-28 08:28:03.904 362 11928.13 137.85 52588.72 88888.00 2014-12-28 08:28:04.404 362 11928.12 137.83 52588.72 88888.00 2014-12-28 08:28:04.904 362 11928.12 137.79 52588.74 88888.00 2014-12-28 08:28:05.404 362 11928.12 137.81 52588.75 88888.00 2014-12-28 08:28:05.904 362 11928.13 137.85 52588.75 88888.00 2014-12-28 08:28:06.404 362 11928.13 137.84 52588.79 88888.00 2014-12-28 08:28:06.904 362 11928.12 137.86 52588.78 88888.00 2014-12-28 08:28:07.404 362 11928.09 137.87 52588.74 88888.00 2014-12-28 08:28:07.904 362 11928.09 137.86 52588.71 88888.00 2014-12-28 08:28:08.404 362 11928.08 137.89 52588.73 88888.00 2014-12-28 08:28:08.904 362 11928.04 137.84 52588.77 88888.00 2014-12-28 08:28:09.404 362 11928.06 137.82 52588.79 88888.00 2014-12-28 08:28:09.904 362 11928.10 137.87 52588.78 88888.00 2014-12-28 08:28:10.404 362 11928.08 137.86 52588.80 88888.00 2014-12-28 08:28:10.904 362 11928.08 137.86 52588.78 88888.00 2014-12-28 08:28:11.404 362 11928.09 137.90 52588.77 88888.00 2014-12-28 08:28:11.904 362 11928.14 137.91 52588.72 88888.00 2014-12-28 08:28:12.404 362 11928.18 137.92 52588.72 88888.00 2014-12-28 08:28:12.904 362 11928.14 137.94 52588.70 88888.00 2014-12-28 08:28:13.404 362 11928.06 137.95 52588.71 88888.00 2014-12-28 08:28:13.904 362 11928.08 137.96 52588.72 88888.00 2014-12-28 08:28:14.404 362 11928.13 137.85 52588.71 88888.00 2014-12-28 08:28:14.904 362 11928.14 137.81 52588.71 88888.00 2014-12-28 08:28:15.404 362 11928.12 137.82 52588.71 88888.00 2014-12-28 08:28:15.904 362 11928.12 137.84 52588.69 88888.00 2014-12-28 08:28:16.405 362 11928.13 137.81 52588.72 88888.00 2014-12-28 08:28:16.905 362 11928.14 137.82 52588.70 88888.00 2014-12-28 08:28:17.405 362 11928.17 137.86 52588.69 88888.00 2014-12-28 08:28:17.905 362 11928.14 137.87 52588.70 88888.00 2014-12-28 08:28:18.405 362 11928.09 137.87 52588.73 88888.00 2014-12-28 08:28:18.905 362 11928.07 137.89 52588.74 88888.00 2014-12-28 08:28:19.405 362 11928.12 137.90 52588.70 88888.00 2014-12-28 08:28:19.905 362 11928.10 137.89 52588.71 88888.00 2014-12-28 08:28:20.405 362 11928.09 137.84 52588.70 88888.00 2014-12-28 08:28:20.905 362 11928.05 137.83 52588.74 88888.00 2014-12-28 08:28:21.405 362 11928.05 137.85 52588.79 88888.00 2014-12-28 08:28:21.905 362 11928.08 137.87 52588.75 88888.00 2014-12-28 08:28:22.405 362 11928.10 137.87 52588.79 88888.00 2014-12-28 08:28:22.905 362 11928.06 137.86 52588.77 88888.00 2014-12-28 08:28:23.405 362 11927.98 137.90 52588.77 88888.00 2014-12-28 08:28:23.905 362 11927.99 137.90 52588.75 88888.00 2014-12-28 08:28:24.405 362 11928.02 137.86 52588.78 88888.00 2014-12-28 08:28:24.905 362 11928.00 137.86 52588.75 88888.00 2014-12-28 08:28:25.405 362 11927.97 137.85 52588.77 88888.00 2014-12-28 08:28:25.905 362 11927.93 137.85 52588.79 88888.00 2014-12-28 08:28:26.405 362 11927.98 137.87 52588.79 88888.00 2014-12-28 08:28:26.905 362 11928.02 137.93 52588.78 88888.00 2014-12-28 08:28:27.405 362 11927.98 137.93 52588.78 88888.00 2014-12-28 08:28:27.905 362 11927.96 137.95 52588.71 88888.00 2014-12-28 08:28:28.405 362 11927.95 137.97 52588.74 88888.00 2014-12-28 08:28:28.905 362 11927.90 137.96 52588.74 88888.00 2014-12-28 08:28:29.405 362 11927.92 137.93 52588.74 88888.00 2014-12-28 08:28:29.905 362 11927.95 137.93 52588.75 88888.00 2014-12-28 08:28:30.405 362 11927.90 137.93 52588.75 88888.00 2014-12-28 08:28:30.905 362 11927.91 137.95 52588.77 88888.00 2014-12-28 08:28:31.405 362 11927.88 137.93 52588.75 88888.00 2014-12-28 08:28:31.905 362 11927.86 137.90 52588.75 88888.00 2014-12-28 08:28:32.405 362 11927.83 137.94 52588.73 88888.00 2014-12-28 08:28:32.905 362 11927.81 138.00 52588.71 88888.00 2014-12-28 08:28:33.405 362 11927.79 137.95 52588.71 88888.00 2014-12-28 08:28:33.905 362 11927.80 137.94 52588.66 88888.00 2014-12-28 08:28:34.405 362 11927.84 137.97 52588.68 88888.00 2014-12-28 08:28:34.905 362 11927.84 137.99 52588.71 88888.00 2014-12-28 08:28:35.405 362 11927.87 138.04 52588.74 88888.00 2014-12-28 08:28:35.905 362 11927.82 138.06 52588.73 88888.00 2014-12-28 08:28:36.405 362 11927.83 138.04 52588.72 88888.00 2014-12-28 08:28:36.905 362 11927.89 138.03 52588.72 88888.00 2014-12-28 08:28:37.405 362 11927.90 138.06 52588.74 88888.00 2014-12-28 08:28:37.905 362 11927.86 138.05 52588.72 88888.00 2014-12-28 08:28:38.405 362 11927.84 138.06 52588.73 88888.00 2014-12-28 08:28:38.905 362 11927.87 138.06 52588.73 88888.00 2014-12-28 08:28:39.405 362 11927.89 138.05 52588.72 88888.00 2014-12-28 08:28:39.905 362 11927.91 138.06 52588.69 88888.00 2014-12-28 08:28:40.405 362 11927.97 138.10 52588.68 88888.00 2014-12-28 08:28:40.905 362 11927.97 138.06 52588.65 88888.00 2014-12-28 08:28:41.405 362 11927.96 138.01 52588.64 88888.00 2014-12-28 08:28:41.905 362 11927.99 137.93 52588.65 88888.00 2014-12-28 08:28:42.405 362 11927.96 137.91 52588.69 88888.00 2014-12-28 08:28:42.905 362 11927.95 137.93 52588.63 88888.00 2014-12-28 08:28:43.405 362 11927.98 137.94 52588.62 88888.00 2014-12-28 08:28:43.905 362 11928.00 137.93 52588.64 88888.00 2014-12-28 08:28:44.405 362 11927.99 137.92 52588.68 88888.00 2014-12-28 08:28:44.905 362 11928.00 137.92 52588.70 88888.00 2014-12-28 08:28:45.405 362 11927.99 137.90 52588.70 88888.00 2014-12-28 08:28:45.905 362 11927.96 137.89 52588.69 88888.00 2014-12-28 08:28:46.405 362 11927.91 137.91 52588.66 88888.00 2014-12-28 08:28:46.905 362 11927.88 137.90 52588.69 88888.00 2014-12-28 08:28:47.405 362 11927.87 137.84 52588.71 88888.00 2014-12-28 08:28:47.905 362 11927.92 137.87 52588.68 88888.00 2014-12-28 08:28:48.405 362 11927.90 137.89 52588.72 88888.00 2014-12-28 08:28:48.905 362 11927.92 137.90 52588.71 88888.00 2014-12-28 08:28:49.405 362 11927.96 137.83 52588.68 88888.00 2014-12-28 08:28:49.905 362 11927.95 137.83 52588.68 88888.00 2014-12-28 08:28:50.405 362 11927.93 137.89 52588.72 88888.00 2014-12-28 08:28:50.905 362 11927.88 137.91 52588.79 88888.00 2014-12-28 08:28:51.405 362 11927.83 137.92 52588.80 88888.00 2014-12-28 08:28:51.905 362 11927.80 137.91 52588.77 88888.00 2014-12-28 08:28:52.405 362 11927.79 137.86 52588.75 88888.00 2014-12-28 08:28:52.905 362 11927.74 137.89 52588.75 88888.00 2014-12-28 08:28:53.405 362 11927.77 137.91 52588.72 88888.00 2014-12-28 08:28:53.905 362 11927.78 137.94 52588.73 88888.00 2014-12-28 08:28:54.405 362 11927.80 137.99 52588.75 88888.00 2014-12-28 08:28:54.905 362 11927.82 137.97 52588.75 88888.00 2014-12-28 08:28:55.405 362 11927.81 137.96 52588.75 88888.00 2014-12-28 08:28:55.905 362 11927.82 137.97 52588.72 88888.00 2014-12-28 08:28:56.405 362 11927.81 137.99 52588.70 88888.00 2014-12-28 08:28:56.905 362 11927.77 137.95 52588.75 88888.00 2014-12-28 08:28:57.405 362 11927.79 137.91 52588.77 88888.00 2014-12-28 08:28:57.905 362 11927.78 137.93 52588.74 88888.00 2014-12-28 08:28:58.405 362 11927.77 137.97 52588.73 88888.00 2014-12-28 08:28:58.905 362 11927.72 137.97 52588.74 88888.00 2014-12-28 08:28:59.405 362 11927.74 137.95 52588.75 88888.00 2014-12-28 08:28:59.905 362 11927.75 137.94 52588.75 88888.00 2014-12-28 08:29:00.405 362 11927.71 137.97 52588.78 88888.00 2014-12-28 08:29:00.905 362 11927.72 137.95 52588.81 88888.00 2014-12-28 08:29:01.405 362 11927.67 137.93 52588.81 88888.00 2014-12-28 08:29:01.905 362 11927.67 137.91 52588.81 88888.00 2014-12-28 08:29:02.405 362 11927.66 137.87 52588.75 88888.00 2014-12-28 08:29:02.905 362 11927.67 137.87 52588.80 88888.00 2014-12-28 08:29:03.405 362 11927.74 137.87 52588.82 88888.00 2014-12-28 08:29:03.905 362 11927.74 137.86 52588.79 88888.00 2014-12-28 08:29:04.405 362 11927.74 137.89 52588.81 88888.00 2014-12-28 08:29:04.905 362 11927.74 137.91 52588.80 88888.00 2014-12-28 08:29:05.405 362 11927.73 137.91 52588.73 88888.00 2014-12-28 08:29:05.905 362 11927.72 137.91 52588.73 88888.00 2014-12-28 08:29:06.405 362 11927.74 137.91 52588.80 88888.00 2014-12-28 08:29:06.905 362 11927.70 137.89 52588.81 88888.00 2014-12-28 08:29:07.405 362 11927.70 137.86 52588.80 88888.00 2014-12-28 08:29:07.905 362 11927.70 137.83 52588.77 88888.00 2014-12-28 08:29:08.405 362 11927.65 137.77 52588.75 88888.00 2014-12-28 08:29:08.905 362 11927.63 137.80 52588.75 88888.00 2014-12-28 08:29:09.405 362 11927.58 137.81 52588.77 88888.00 2014-12-28 08:29:09.905 362 11927.63 137.82 52588.79 88888.00 2014-12-28 08:29:10.405 362 11927.63 137.82 52588.77 88888.00 2014-12-28 08:29:10.905 362 11927.62 137.81 52588.77 88888.00 2014-12-28 08:29:11.405 362 11927.58 137.77 52588.77 88888.00 2014-12-28 08:29:11.905 362 11927.53 137.76 52588.78 88888.00 2014-12-28 08:29:12.405 362 11927.55 137.80 52588.78 88888.00 2014-12-28 08:29:12.905 362 11927.53 137.74 52588.74 88888.00 2014-12-28 08:29:13.405 362 11927.54 137.74 52588.73 88888.00 2014-12-28 08:29:13.905 362 11927.56 137.75 52588.75 88888.00 2014-12-28 08:29:14.405 362 11927.54 137.74 52588.73 88888.00 2014-12-28 08:29:14.905 362 11927.52 137.76 52588.72 88888.00 2014-12-28 08:29:15.405 362 11927.51 137.74 52588.78 88888.00 2014-12-28 08:29:15.905 362 11927.56 137.72 52588.82 88888.00 2014-12-28 08:29:16.405 362 11927.58 137.70 52588.83 88888.00 2014-12-28 08:29:16.905 362 11927.60 137.70 52588.80 88888.00 2014-12-28 08:29:17.405 362 11927.60 137.68 52588.75 88888.00 2014-12-28 08:29:17.905 362 11927.55 137.68 52588.77 88888.00 2014-12-28 08:29:18.405 362 11927.56 137.64 52588.77 88888.00 2014-12-28 08:29:18.905 362 11927.53 137.61 52588.74 88888.00 2014-12-28 08:29:19.405 362 11927.47 137.62 52588.78 88888.00 2014-12-28 08:29:19.905 362 11927.48 137.64 52588.77 88888.00 2014-12-28 08:29:20.405 362 11927.52 137.64 52588.82 88888.00 2014-12-28 08:29:20.905 362 11927.49 137.61 52588.84 88888.00 2014-12-28 08:29:21.405 362 11927.49 137.62 52588.87 88888.00 2014-12-28 08:29:21.905 362 11927.54 137.60 52588.87 88888.00 2014-12-28 08:29:22.405 362 11927.54 137.60 52588.88 88888.00 2014-12-28 08:29:22.905 362 11927.48 137.57 52588.88 88888.00 2014-12-28 08:29:23.405 362 11927.49 137.60 52588.87 88888.00 2014-12-28 08:29:23.905 362 11927.54 137.60 52588.86 88888.00 2014-12-28 08:29:24.405 362 11927.56 137.57 52588.82 88888.00 2014-12-28 08:29:24.905 362 11927.58 137.65 52588.84 88888.00 2014-12-28 08:29:25.405 362 11927.60 137.70 52588.84 88888.00 2014-12-28 08:29:25.905 362 11927.58 137.66 52588.83 88888.00 2014-12-28 08:29:26.405 362 11927.57 137.65 52588.83 88888.00 2014-12-28 08:29:26.905 362 11927.58 137.63 52588.89 88888.00 2014-12-28 08:29:27.405 362 11927.57 137.60 52588.86 88888.00 2014-12-28 08:29:27.905 362 11927.53 137.63 52588.84 88888.00 2014-12-28 08:29:28.405 362 11927.52 137.65 52588.86 88888.00 2014-12-28 08:29:28.905 362 11927.49 137.64 52588.86 88888.00 2014-12-28 08:29:29.405 362 11927.51 137.65 52588.87 88888.00 2014-12-28 08:29:29.905 362 11927.58 137.66 52588.89 88888.00 2014-12-28 08:29:30.405 362 11927.62 137.62 52588.90 88888.00 2014-12-28 08:29:30.905 362 11927.62 137.63 52588.89 88888.00 2014-12-28 08:29:31.405 362 11927.55 137.65 52588.86 88888.00 2014-12-28 08:29:31.905 362 11927.56 137.65 52588.84 88888.00 2014-12-28 08:29:32.405 362 11927.56 137.67 52588.82 88888.00 2014-12-28 08:29:32.905 362 11927.51 137.66 52588.79 88888.00 2014-12-28 08:29:33.405 362 11927.55 137.67 52588.81 88888.00 2014-12-28 08:29:33.905 362 11927.58 137.71 52588.81 88888.00 2014-12-28 08:29:34.405 362 11927.61 137.74 52588.81 88888.00 2014-12-28 08:29:34.905 362 11927.66 137.75 52588.82 88888.00 2014-12-28 08:29:35.405 362 11927.63 137.75 52588.80 88888.00 2014-12-28 08:29:35.905 362 11927.63 137.73 52588.75 88888.00 2014-12-28 08:29:36.405 362 11927.62 137.72 52588.75 88888.00 2014-12-28 08:29:36.905 362 11927.62 137.73 52588.78 88888.00 2014-12-28 08:29:37.405 362 11927.60 137.68 52588.79 88888.00 2014-12-28 08:29:37.905 362 11927.65 137.66 52588.75 88888.00 2014-12-28 08:29:38.405 362 11927.66 137.71 52588.75 88888.00 2014-12-28 08:29:38.905 362 11927.65 137.74 52588.75 88888.00 2014-12-28 08:29:39.405 362 11927.63 137.74 52588.75 88888.00 2014-12-28 08:29:39.905 362 11927.64 137.77 52588.79 88888.00 2014-12-28 08:29:40.405 362 11927.67 137.75 52588.81 88888.00 2014-12-28 08:29:40.905 362 11927.71 137.75 52588.80 88888.00 2014-12-28 08:29:41.405 362 11927.69 137.73 52588.79 88888.00 2014-12-28 08:29:41.905 362 11927.69 137.75 52588.77 88888.00 2014-12-28 08:29:42.405 362 11927.70 137.77 52588.77 88888.00 2014-12-28 08:29:42.905 362 11927.69 137.77 52588.77 88888.00 2014-12-28 08:29:43.405 362 11927.72 137.79 52588.75 88888.00 2014-12-28 08:29:43.905 362 11927.71 137.80 52588.75 88888.00 2014-12-28 08:29:44.405 362 11927.70 137.79 52588.75 88888.00 2014-12-28 08:29:44.905 362 11927.64 137.77 52588.74 88888.00 2014-12-28 08:29:45.405 362 11927.64 137.76 52588.78 88888.00 2014-12-28 08:29:45.905 362 11927.67 137.77 52588.79 88888.00 2014-12-28 08:29:46.405 362 11927.65 137.79 52588.80 88888.00 2014-12-28 08:29:46.905 362 11927.69 137.74 52588.78 88888.00 2014-12-28 08:29:47.405 362 11927.73 137.75 52588.72 88888.00 2014-12-28 08:29:47.905 362 11927.72 137.77 52588.72 88888.00 2014-12-28 08:29:48.405 362 11927.71 137.79 52588.77 88888.00 2014-12-28 08:29:48.905 362 11927.73 137.81 52588.78 88888.00 2014-12-28 08:29:49.405 362 11927.78 137.76 52588.74 88888.00 2014-12-28 08:29:49.905 362 11927.80 137.74 52588.75 88888.00 2014-12-28 08:29:50.405 362 11927.75 137.75 52588.77 88888.00 2014-12-28 08:29:50.905 362 11927.75 137.73 52588.75 88888.00 2014-12-28 08:29:51.405 362 11927.75 137.68 52588.79 88888.00 2014-12-28 08:29:51.905 362 11927.78 137.72 52588.80 88888.00 2014-12-28 08:29:52.405 362 11927.80 137.70 52588.81 88888.00 2014-12-28 08:29:52.905 362 11927.78 137.67 52588.81 88888.00 2014-12-28 08:29:53.405 362 11927.75 137.70 52588.79 88888.00 2014-12-28 08:29:53.905 362 11927.71 137.70 52588.78 88888.00 2014-12-28 08:29:54.405 362 11927.75 137.72 52588.75 88888.00 2014-12-28 08:29:54.905 362 11927.77 137.72 52588.74 88888.00 2014-12-28 08:29:55.405 362 11927.71 137.67 52588.73 88888.00 2014-12-28 08:29:55.905 362 11927.73 137.68 52588.80 88888.00 2014-12-28 08:29:56.405 362 11927.72 137.68 52588.80 88888.00 2014-12-28 08:29:56.905 362 11927.73 137.73 52588.82 88888.00 2014-12-28 08:29:57.405 362 11927.74 137.76 52588.86 88888.00 2014-12-28 08:29:57.905 362 11927.74 137.76 52588.83 88888.00 2014-12-28 08:29:58.405 362 11927.74 137.75 52588.81 88888.00 2014-12-28 08:29:58.905 362 11927.69 137.73 52588.83 88888.00 2014-12-28 08:29:59.405 362 11927.65 137.72 52588.83 88888.00 2014-12-28 08:29:59.905 362 11927.64 137.70 52588.86 88888.00 2014-12-28 08:30:00.405 362 11927.63 137.71 52588.81 88888.00 2014-12-28 08:30:00.905 362 11927.65 137.79 52588.79 88888.00 2014-12-28 08:30:01.405 362 11927.64 137.79 52588.75 88888.00 2014-12-28 08:30:01.905 362 11927.63 137.80 52588.79 88888.00 2014-12-28 08:30:02.405 362 11927.67 137.81 52588.81 88888.00 2014-12-28 08:30:02.905 362 11927.63 137.82 52588.78 88888.00 2014-12-28 08:30:03.405 362 11927.61 137.84 52588.80 88888.00 2014-12-28 08:30:03.905 362 11927.63 137.85 52588.81 88888.00 2014-12-28 08:30:04.405 362 11927.62 137.86 52588.77 88888.00 2014-12-28 08:30:04.905 362 11927.61 137.82 52588.72 88888.00 2014-12-28 08:30:05.405 362 11927.69 137.81 52588.72 88888.00 2014-12-28 08:30:05.905 362 11927.70 137.77 52588.72 88888.00 2014-12-28 08:30:06.405 362 11927.69 137.83 52588.73 88888.00 2014-12-28 08:30:06.905 362 11927.65 137.89 52588.78 88888.00 2014-12-28 08:30:07.405 362 11927.63 137.96 52588.77 88888.00 2014-12-28 08:30:07.905 362 11927.64 138.01 52588.79 88888.00 2014-12-28 08:30:08.405 362 11927.65 137.97 52588.79 88888.00 2014-12-28 08:30:08.905 362 11927.62 137.99 52588.79 88888.00 2014-12-28 08:30:09.405 362 11927.61 137.95 52588.79 88888.00 2014-12-28 08:30:09.905 362 11927.63 137.97 52588.79 88888.00 2014-12-28 08:30:10.405 362 11927.66 137.96 52588.78 88888.00 2014-12-28 08:30:10.905 362 11927.66 137.96 52588.79 88888.00 2014-12-28 08:30:11.405 362 11927.67 137.95 52588.80 88888.00 2014-12-28 08:30:11.905 362 11927.69 137.99 52588.79 88888.00 2014-12-28 08:30:12.405 362 11927.70 137.97 52588.79 88888.00 2014-12-28 08:30:12.905 362 11927.72 138.00 52588.75 88888.00 2014-12-28 08:30:13.405 362 11927.72 138.03 52588.75 88888.00 2014-12-28 08:30:13.905 362 11927.69 138.08 52588.74 88888.00 2014-12-28 08:30:14.405 362 11927.72 138.11 52588.78 88888.00 2014-12-28 08:30:14.905 362 11927.75 138.08 52588.82 88888.00 2014-12-28 08:30:15.405 362 11927.81 137.96 52588.81 88888.00 2014-12-28 08:30:15.905 362 11927.78 137.94 52588.79 88888.00 2014-12-28 08:30:16.405 362 11927.77 137.97 52588.79 88888.00 2014-12-28 08:30:16.905 362 11927.79 138.03 52588.77 88888.00 2014-12-28 08:30:17.405 362 11927.77 138.04 52588.80 88888.00 2014-12-28 08:30:17.905 362 11927.70 138.05 52588.81 88888.00 2014-12-28 08:30:18.405 362 11927.67 138.04 52588.83 88888.00 2014-12-28 08:30:18.905 362 11927.67 138.02 52588.84 88888.00 2014-12-28 08:30:19.405 362 11927.75 137.99 52588.84 88888.00 2014-12-28 08:30:19.905 362 11927.77 137.97 52588.88 88888.00 2014-12-28 08:30:20.405 362 11927.67 137.99 52588.86 88888.00 2014-12-28 08:30:20.905 362 11927.62 137.96 52588.83 88888.00 2014-12-28 08:30:21.405 362 11927.62 137.97 52588.83 88888.00 2014-12-28 08:30:21.905 362 11927.61 138.02 52588.86 88888.00 2014-12-28 08:30:22.405 362 11927.62 138.05 52588.88 88888.00 2014-12-28 08:30:22.905 362 11927.63 138.10 52588.84 88888.00 2014-12-28 08:30:23.405 362 11927.61 138.06 52588.86 88888.00 2014-12-28 08:30:23.905 362 11927.61 138.04 52588.88 88888.00 2014-12-28 08:30:24.405 362 11927.64 138.09 52588.88 88888.00 2014-12-28 08:30:24.905 362 11927.65 138.11 52588.90 88888.00 2014-12-28 08:30:25.405 362 11927.63 138.11 52588.91 88888.00 2014-12-28 08:30:25.905 362 11927.58 138.08 52588.90 88888.00 2014-12-28 08:30:26.405 362 11927.62 138.08 52588.90 88888.00 2014-12-28 08:30:26.905 362 11927.63 138.11 52588.88 88888.00 2014-12-28 08:30:27.405 362 11927.60 138.15 52588.88 88888.00 2014-12-28 08:30:27.905 362 11927.62 138.15 52588.87 88888.00 2014-12-28 08:30:28.405 362 11927.58 138.20 52588.87 88888.00 2014-12-28 08:30:28.905 362 11927.62 138.20 52588.89 88888.00 2014-12-28 08:30:29.405 362 11927.66 138.14 52588.90 88888.00 2014-12-28 08:30:29.905 362 11927.62 138.13 52588.89 88888.00 2014-12-28 08:30:30.405 362 11927.61 138.13 52588.89 88888.00 2014-12-28 08:30:30.905 362 11927.60 138.10 52588.90 88888.00 2014-12-28 08:30:31.405 362 11927.64 138.10 52588.89 88888.00 2014-12-28 08:30:31.905 362 11927.69 138.10 52588.86 88888.00 2014-12-28 08:30:32.405 362 11927.64 138.14 52588.84 88888.00 2014-12-28 08:30:32.905 362 11927.60 138.13 52588.86 88888.00 2014-12-28 08:30:33.405 362 11927.64 138.11 52588.86 88888.00 2014-12-28 08:30:33.905 362 11927.58 138.12 52588.86 88888.00 2014-12-28 08:30:34.405 362 11927.56 138.12 52588.89 88888.00 2014-12-28 08:30:34.905 362 11927.58 138.16 52588.88 88888.00 2014-12-28 08:30:35.405 362 11927.62 138.20 52588.86 88888.00 2014-12-28 08:30:35.905 362 11927.64 138.15 52588.88 88888.00 2014-12-28 08:30:36.405 362 11927.62 138.14 52588.88 88888.00 2014-12-28 08:30:36.905 362 11927.58 138.13 52588.91 88888.00 2014-12-28 08:30:37.405 362 11927.55 138.11 52588.95 88888.00 2014-12-28 08:30:37.905 362 11927.54 138.13 52588.95 88888.00 2014-12-28 08:30:38.405 362 11927.54 138.11 52588.92 88888.00 2014-12-28 08:30:38.905 362 11927.54 138.13 52588.92 88888.00 2014-12-28 08:30:39.405 362 11927.56 138.14 52588.92 88888.00 2014-12-28 08:30:39.905 362 11927.56 138.13 52588.95 88888.00 2014-12-28 08:30:40.405 362 11927.57 138.13 52588.97 88888.00 2014-12-28 08:30:40.905 362 11927.58 138.12 52588.91 88888.00 2014-12-28 08:30:41.405 362 11927.58 138.14 52588.91 88888.00 2014-12-28 08:30:41.905 362 11927.57 138.13 52588.89 88888.00 2014-12-28 08:30:42.405 362 11927.54 138.20 52588.90 88888.00 2014-12-28 08:30:42.905 362 11927.49 138.25 52588.90 88888.00 2014-12-28 08:30:43.405 362 11927.46 138.23 52588.90 88888.00 2014-12-28 08:30:43.905 362 11927.48 138.19 52588.90 88888.00 2014-12-28 08:30:44.405 362 11927.48 138.21 52588.92 88888.00 2014-12-28 08:30:44.905 362 11927.49 138.22 52588.95 88888.00 2014-12-28 08:30:45.405 362 11927.51 138.21 52588.95 88888.00 2014-12-28 08:30:45.905 362 11927.51 138.24 52588.93 88888.00 2014-12-28 08:30:46.405 362 11927.53 138.29 52588.93 88888.00 2014-12-28 08:30:46.905 362 11927.53 138.22 52588.99 88888.00 2014-12-28 08:30:47.405 362 11927.52 138.19 52589.01 88888.00 2014-12-28 08:30:47.905 362 11927.52 138.19 52588.97 88888.00 2014-12-28 08:30:48.405 362 11927.52 138.28 52588.95 88888.00 2014-12-28 08:30:48.905 362 11927.55 138.31 52589.01 88888.00 2014-12-28 08:30:49.405 362 11927.52 138.26 52589.01 88888.00 2014-12-28 08:30:49.905 362 11927.51 138.24 52588.97 88888.00 2014-12-28 08:30:50.405 362 11927.53 138.25 52588.97 88888.00 2014-12-28 08:30:50.905 362 11927.54 138.26 52589.00 88888.00 2014-12-28 08:30:51.405 362 11927.49 138.28 52589.01 88888.00 2014-12-28 08:30:51.905 362 11927.51 138.30 52589.02 88888.00 2014-12-28 08:30:52.405 362 11927.53 138.26 52589.04 88888.00 2014-12-28 08:30:52.905 362 11927.55 138.26 52589.02 88888.00 2014-12-28 08:30:53.405 362 11927.52 138.25 52588.99 88888.00 2014-12-28 08:30:53.905 362 11927.53 138.29 52589.05 88888.00 2014-12-28 08:30:54.405 362 11927.55 138.30 52589.06 88888.00 2014-12-28 08:30:54.905 362 11927.61 138.34 52589.05 88888.00 2014-12-28 08:30:55.405 362 11927.63 138.35 52589.04 88888.00 2014-12-28 08:30:55.905 362 11927.62 138.35 52589.02 88888.00 2014-12-28 08:30:56.405 362 11927.61 138.34 52589.00 88888.00 2014-12-28 08:30:56.905 362 11927.55 138.31 52589.04 88888.00 2014-12-28 08:30:57.405 362 11927.49 138.31 52589.06 88888.00 2014-12-28 08:30:57.905 362 11927.51 138.34 52589.05 88888.00 2014-12-28 08:30:58.405 362 11927.52 138.34 52589.08 88888.00 2014-12-28 08:30:58.905 362 11927.53 138.35 52589.06 88888.00 2014-12-28 08:30:59.405 362 11927.53 138.33 52589.01 88888.00 2014-12-28 08:30:59.905 362 11927.52 138.34 52589.00 88888.00 2014-12-28 08:31:00.405 362 11927.53 138.34 52589.02 88888.00 2014-12-28 08:31:00.905 362 11927.49 138.41 52589.05 88888.00 2014-12-28 08:31:01.405 362 11927.46 138.45 52589.06 88888.00 2014-12-28 08:31:01.905 362 11927.52 138.47 52589.01 88888.00 2014-12-28 08:31:02.405 362 11927.52 138.43 52589.05 88888.00 2014-12-28 08:31:02.905 362 11927.52 138.38 52589.04 88888.00 2014-12-28 08:31:03.405 362 11927.49 138.33 52589.01 88888.00 2014-12-28 08:31:03.905 362 11927.46 138.35 52589.02 88888.00 2014-12-28 08:31:04.405 362 11927.51 138.41 52589.04 88888.00 2014-12-28 08:31:04.905 362 11927.54 138.42 52588.99 88888.00 2014-12-28 08:31:05.405 362 11927.49 138.38 52588.99 88888.00 2014-12-28 08:31:05.905 362 11927.47 138.34 52589.01 88888.00 2014-12-28 08:31:06.406 362 11927.45 138.35 52589.00 88888.00 2014-12-28 08:31:06.906 362 11927.45 138.39 52589.01 88888.00 2014-12-28 08:31:07.406 362 11927.47 138.38 52588.96 88888.00 2014-12-28 08:31:07.906 362 11927.43 138.41 52588.93 88888.00 2014-12-28 08:31:08.406 362 11927.43 138.43 52588.91 88888.00 2014-12-28 08:31:08.906 362 11927.44 138.48 52588.89 88888.00 2014-12-28 08:31:09.406 362 11927.44 138.48 52588.95 88888.00 2014-12-28 08:31:09.906 362 11927.42 138.45 52588.95 88888.00 2014-12-28 08:31:10.406 362 11927.40 138.42 52588.95 88888.00 2014-12-28 08:31:10.906 362 11927.38 138.42 52588.95 88888.00 2014-12-28 08:31:11.406 362 11927.39 138.42 52588.93 88888.00 2014-12-28 08:31:11.906 362 11927.36 138.45 52588.95 88888.00 2014-12-28 08:31:12.406 362 11927.39 138.49 52588.95 88888.00 2014-12-28 08:31:12.906 362 11927.40 138.48 52588.98 88888.00 2014-12-28 08:31:13.406 362 11927.46 138.44 52588.99 88888.00 2014-12-28 08:31:13.906 362 11927.48 138.47 52588.92 88888.00 2014-12-28 08:31:14.406 362 11927.47 138.49 52588.95 88888.00 2014-12-28 08:31:14.906 362 11927.47 138.48 52588.95 88888.00 2014-12-28 08:31:15.406 362 11927.45 138.47 52588.95 88888.00 2014-12-28 08:31:15.906 362 11927.47 138.49 52588.97 88888.00 2014-12-28 08:31:16.406 362 11927.42 138.50 52588.98 88888.00 2014-12-28 08:31:16.906 362 11927.36 138.52 52588.96 88888.00 2014-12-28 08:31:17.406 362 11927.40 138.53 52588.95 88888.00 2014-12-28 08:31:17.906 362 11927.45 138.53 52589.00 88888.00 2014-12-28 08:31:18.406 362 11927.42 138.54 52588.99 88888.00 2014-12-28 08:31:18.906 362 11927.40 138.50 52588.99 88888.00 2014-12-28 08:31:19.406 362 11927.42 138.51 52589.01 88888.00 2014-12-28 08:31:19.906 362 11927.43 138.54 52589.00 88888.00 2014-12-28 08:31:20.406 362 11927.44 138.55 52589.01 88888.00 2014-12-28 08:31:20.906 362 11927.42 138.54 52588.99 88888.00 2014-12-28 08:31:21.406 362 11927.45 138.52 52588.98 88888.00 2014-12-28 08:31:21.906 362 11927.43 138.58 52588.98 88888.00 2014-12-28 08:31:22.406 362 11927.40 138.62 52588.97 88888.00 2014-12-28 08:31:22.906 362 11927.43 138.61 52588.97 88888.00 2014-12-28 08:31:23.406 362 11927.45 138.61 52588.98 88888.00 2014-12-28 08:31:23.906 362 11927.45 138.59 52588.99 88888.00 2014-12-28 08:31:24.406 362 11927.46 138.60 52588.99 88888.00 2014-12-28 08:31:24.906 362 11927.48 138.57 52588.98 88888.00 2014-12-28 08:31:25.406 362 11927.46 138.61 52588.97 88888.00 2014-12-28 08:31:25.906 362 11927.44 138.61 52588.93 88888.00 2014-12-28 08:31:26.406 362 11927.38 138.61 52588.91 88888.00 2014-12-28 08:31:26.906 362 11927.35 138.58 52588.95 88888.00 2014-12-28 08:31:27.406 362 11927.37 138.59 52588.96 88888.00 2014-12-28 08:31:27.906 362 11927.39 138.65 52588.98 88888.00 2014-12-28 08:31:28.406 362 11927.43 138.68 52589.01 88888.00 2014-12-28 08:31:28.906 362 11927.43 138.65 52589.00 88888.00 2014-12-28 08:31:29.406 362 11927.42 138.64 52588.99 88888.00 2014-12-28 08:31:29.906 362 11927.42 138.65 52588.97 88888.00 2014-12-28 08:31:30.406 362 11927.45 138.67 52588.97 88888.00 2014-12-28 08:31:30.906 362 11927.46 138.64 52588.99 88888.00 2014-12-28 08:31:31.406 362 11927.46 138.68 52588.98 88888.00 2014-12-28 08:31:31.906 362 11927.48 138.69 52588.98 88888.00 2014-12-28 08:31:32.406 362 11927.47 138.70 52588.98 88888.00 2014-12-28 08:31:32.906 362 11927.46 138.74 52588.98 88888.00 2014-12-28 08:31:33.406 362 11927.45 138.73 52589.00 88888.00 2014-12-28 08:31:33.906 362 11927.43 138.74 52589.00 88888.00 2014-12-28 08:31:34.406 362 11927.42 138.72 52589.00 88888.00 2014-12-28 08:31:34.906 362 11927.40 138.76 52589.04 88888.00 2014-12-28 08:31:35.406 362 11927.40 138.79 52589.04 88888.00 2014-12-28 08:31:35.906 362 11927.40 138.84 52589.02 88888.00 2014-12-28 08:31:36.406 362 11927.42 138.84 52589.05 88888.00 2014-12-28 08:31:36.906 362 11927.39 138.87 52589.06 88888.00 2014-12-28 08:31:37.406 362 11927.38 138.86 52589.02 88888.00 2014-12-28 08:31:37.906 362 11927.40 138.89 52588.99 88888.00 2014-12-28 08:31:38.406 362 11927.45 138.93 52589.01 88888.00 2014-12-28 08:31:38.906 362 11927.42 138.97 52589.04 88888.00 2014-12-28 08:31:39.406 362 11927.38 138.92 52589.08 88888.00 2014-12-28 08:31:39.906 362 11927.39 138.83 52589.13 88888.00 2014-12-28 08:31:40.406 362 11927.36 138.81 52589.08 88888.00 2014-12-28 08:31:40.906 362 11927.36 138.82 52589.02 88888.00 2014-12-28 08:31:41.406 362 11927.40 138.86 52589.01 88888.00 2014-12-28 08:31:41.906 362 11927.37 138.84 52589.02 88888.00 2014-12-28 08:31:42.406 362 11927.35 138.83 52589.06 88888.00 2014-12-28 08:31:42.906 362 11927.35 138.84 52589.07 88888.00 2014-12-28 08:31:43.406 362 11927.34 138.89 52589.06 88888.00 2014-12-28 08:31:43.906 362 11927.33 138.92 52589.07 88888.00 2014-12-28 08:31:44.406 362 11927.35 138.91 52589.04 88888.00 2014-12-28 08:31:44.906 362 11927.33 138.91 52589.05 88888.00 2014-12-28 08:31:45.406 362 11927.34 138.88 52589.08 88888.00 2014-12-28 08:31:45.906 362 11927.34 138.92 52589.09 88888.00 2014-12-28 08:31:46.406 362 11927.28 138.92 52589.04 88888.00 2014-12-28 08:31:46.906 362 11927.27 138.94 52589.01 88888.00 2014-12-28 08:31:47.406 362 11927.31 138.93 52589.01 88888.00 2014-12-28 08:31:47.906 362 11927.30 138.96 52589.02 88888.00 2014-12-28 08:31:48.406 362 11927.28 139.01 52589.01 88888.00 2014-12-28 08:31:48.906 362 11927.26 139.03 52589.04 88888.00 2014-12-28 08:31:49.406 362 11927.27 139.00 52589.00 88888.00 2014-12-28 08:31:49.906 362 11927.30 138.97 52588.97 88888.00 2014-12-28 08:31:50.406 362 11927.30 139.01 52588.96 88888.00 2014-12-28 08:31:50.906 362 11927.30 139.01 52588.97 88888.00 2014-12-28 08:31:51.406 362 11927.35 139.00 52588.98 88888.00 2014-12-28 08:31:51.906 362 11927.34 138.93 52588.99 88888.00 2014-12-28 08:31:52.406 362 11927.28 138.87 52589.00 88888.00 2014-12-28 08:31:52.906 362 11927.26 138.88 52589.02 88888.00 2014-12-28 08:31:53.406 362 11927.29 138.92 52589.05 88888.00 2014-12-28 08:31:53.906 362 11927.31 138.96 52589.07 88888.00 2014-12-28 08:31:54.406 362 11927.31 138.93 52589.05 88888.00 2014-12-28 08:31:54.906 362 11927.28 138.91 52589.05 88888.00 2014-12-28 08:31:55.406 362 11927.28 138.92 52589.05 88888.00 2014-12-28 08:31:55.906 362 11927.29 138.97 52589.09 88888.00 2014-12-28 08:31:56.406 362 11927.29 138.98 52589.07 88888.00 2014-12-28 08:31:56.906 362 11927.29 139.00 52589.01 88888.00 2014-12-28 08:31:57.406 362 11927.28 138.99 52589.06 88888.00 2014-12-28 08:31:57.906 362 11927.29 139.00 52589.08 88888.00 2014-12-28 08:31:58.406 362 11927.29 139.00 52589.00 88888.00 2014-12-28 08:31:58.906 362 11927.31 139.00 52588.98 88888.00 2014-12-28 08:31:59.406 362 11927.30 138.98 52588.99 88888.00 2014-12-28 08:31:59.906 362 11927.29 138.97 52588.99 88888.00 2014-12-28 08:32:00.406 362 11927.28 138.92 52588.99 88888.00 2014-12-28 08:32:00.906 362 11927.30 138.91 52589.00 88888.00 2014-12-28 08:32:01.406 362 11927.30 138.91 52588.98 88888.00 2014-12-28 08:32:01.906 362 11927.31 138.92 52589.00 88888.00 2014-12-28 08:32:02.406 362 11927.30 138.90 52588.97 88888.00 2014-12-28 08:32:02.906 362 11927.29 138.89 52588.97 88888.00 2014-12-28 08:32:03.406 362 11927.30 138.91 52588.97 88888.00 2014-12-28 08:32:03.906 362 11927.30 138.91 52588.96 88888.00 2014-12-28 08:32:04.406 362 11927.29 138.91 52588.97 88888.00 2014-12-28 08:32:04.906 362 11927.30 138.98 52588.96 88888.00 2014-12-28 08:32:05.406 362 11927.31 138.96 52588.97 88888.00 2014-12-28 08:32:05.906 362 11927.33 138.93 52588.97 88888.00 2014-12-28 08:32:06.406 362 11927.33 138.94 52589.01 88888.00 2014-12-28 08:32:06.906 362 11927.33 138.97 52589.08 88888.00 2014-12-28 08:32:07.406 362 11927.36 139.02 52589.04 88888.00 2014-12-28 08:32:07.906 362 11927.37 139.01 52589.00 88888.00 2014-12-28 08:32:08.406 362 11927.34 139.01 52589.00 88888.00 2014-12-28 08:32:08.906 362 11927.29 139.07 52588.99 88888.00 2014-12-28 08:32:09.406 362 11927.29 139.07 52589.04 88888.00 2014-12-28 08:32:09.906 362 11927.30 139.05 52589.02 88888.00 2014-12-28 08:32:10.406 362 11927.29 139.02 52589.04 88888.00 2014-12-28 08:32:10.906 362 11927.29 139.00 52589.02 88888.00 2014-12-28 08:32:11.406 362 11927.27 138.98 52589.05 88888.00 2014-12-28 08:32:11.906 362 11927.27 139.00 52589.04 88888.00 2014-12-28 08:32:12.406 362 11927.28 139.12 52588.99 88888.00 2014-12-28 08:32:12.906 362 11927.29 139.13 52589.00 88888.00 2014-12-28 08:32:13.406 362 11927.35 139.17 52589.02 88888.00 2014-12-28 08:32:13.906 362 11927.36 139.20 52589.04 88888.00 2014-12-28 08:32:14.406 362 11927.37 139.26 52589.02 88888.00 2014-12-28 08:32:14.906 362 11927.44 139.26 52589.01 88888.00 2014-12-28 08:32:15.406 362 11927.40 139.26 52589.01 88888.00 2014-12-28 08:32:15.906 362 11927.39 139.28 52589.04 88888.00 2014-12-28 08:32:16.406 362 11927.40 139.30 52589.02 88888.00 2014-12-28 08:32:16.906 362 11927.42 139.32 52588.99 88888.00 2014-12-28 08:32:17.406 362 11927.39 139.36 52589.01 88888.00 2014-12-28 08:32:17.906 362 11927.38 139.34 52589.04 88888.00 2014-12-28 08:32:18.406 362 11927.37 139.31 52589.02 88888.00 2014-12-28 08:32:18.906 362 11927.36 139.35 52588.99 88888.00 2014-12-28 08:32:19.406 362 11927.35 139.36 52589.01 88888.00 2014-12-28 08:32:19.906 362 11927.37 139.37 52589.00 88888.00 2014-12-28 08:32:20.406 362 11927.35 139.35 52589.01 88888.00 2014-12-28 08:32:20.906 362 11927.29 139.31 52588.99 88888.00 2014-12-28 08:32:21.406 362 11927.31 139.28 52589.01 88888.00 2014-12-28 08:32:21.906 362 11927.33 139.21 52588.97 88888.00 2014-12-28 08:32:22.406 362 11927.36 139.23 52588.96 88888.00 2014-12-28 08:32:22.906 362 11927.38 139.31 52588.99 88888.00 2014-12-28 08:32:23.406 362 11927.37 139.30 52589.01 88888.00 2014-12-28 08:32:23.906 362 11927.34 139.27 52589.01 88888.00 2014-12-28 08:32:24.406 362 11927.28 139.34 52589.00 88888.00 2014-12-28 08:32:24.906 362 11927.28 139.35 52589.02 88888.00 2014-12-28 08:32:25.406 362 11927.31 139.35 52588.99 88888.00 2014-12-28 08:32:25.906 362 11927.30 139.32 52589.05 88888.00 2014-12-28 08:32:26.406 362 11927.31 139.29 52589.01 88888.00 2014-12-28 08:32:26.906 362 11927.33 139.35 52589.00 88888.00 2014-12-28 08:32:27.406 362 11927.35 139.36 52589.00 88888.00 2014-12-28 08:32:27.906 362 11927.39 139.38 52588.99 88888.00 2014-12-28 08:32:28.406 362 11927.39 139.36 52588.99 88888.00 2014-12-28 08:32:28.906 362 11927.39 139.35 52588.98 88888.00 2014-12-28 08:32:29.406 362 11927.38 139.37 52588.98 88888.00 2014-12-28 08:32:29.906 362 11927.38 139.38 52588.97 88888.00 2014-12-28 08:32:30.406 362 11927.40 139.42 52588.98 88888.00 2014-12-28 08:32:30.906 362 11927.39 139.44 52588.93 88888.00 2014-12-28 08:32:31.406 362 11927.40 139.49 52588.96 88888.00 2014-12-28 08:32:31.906 362 11927.44 139.51 52589.01 88888.00 2014-12-28 08:32:32.406 362 11927.43 139.52 52589.05 88888.00 2014-12-28 08:32:32.906 362 11927.47 139.48 52589.00 88888.00 2014-12-28 08:32:33.406 362 11927.47 139.47 52588.98 88888.00 2014-12-28 08:32:33.906 362 11927.51 139.51 52588.96 88888.00 2014-12-28 08:32:34.406 362 11927.53 139.54 52588.96 88888.00 2014-12-28 08:32:34.906 362 11927.52 139.54 52588.97 88888.00 2014-12-28 08:32:35.406 362 11927.49 139.57 52588.98 88888.00 2014-12-28 08:32:35.906 362 11927.46 139.56 52588.96 88888.00 2014-12-28 08:32:36.406 362 11927.46 139.57 52588.90 88888.00 2014-12-28 08:32:36.906 362 11927.45 139.57 52588.88 88888.00 2014-12-28 08:32:37.406 362 11927.46 139.56 52588.89 88888.00 2014-12-28 08:32:37.906 362 11927.47 139.59 52588.92 88888.00 2014-12-28 08:32:38.406 362 11927.47 139.60 52588.93 88888.00 2014-12-28 08:32:38.906 362 11927.44 139.60 52588.90 88888.00 2014-12-28 08:32:39.406 362 11927.44 139.62 52588.90 88888.00 2014-12-28 08:32:39.906 362 11927.46 139.66 52588.95 88888.00 2014-12-28 08:32:40.406 362 11927.43 139.68 52588.98 88888.00 2014-12-28 08:32:40.906 362 11927.40 139.74 52588.97 88888.00 2014-12-28 08:32:41.406 362 11927.43 139.73 52588.93 88888.00 2014-12-28 08:32:41.906 362 11927.44 139.74 52588.93 88888.00 2014-12-28 08:32:42.406 362 11927.46 139.80 52588.93 88888.00 2014-12-28 08:32:42.906 362 11927.45 139.84 52588.97 88888.00 2014-12-28 08:32:43.406 362 11927.42 139.81 52588.98 88888.00 2014-12-28 08:32:43.906 362 11927.46 139.80 52588.96 88888.00 2014-12-28 08:32:44.406 362 11927.47 139.80 52588.95 88888.00 2014-12-28 08:32:44.906 362 11927.43 139.83 52588.99 88888.00 2014-12-28 08:32:45.406 362 11927.46 139.86 52588.98 88888.00 2014-12-28 08:32:45.906 362 11927.47 139.86 52588.93 88888.00 2014-12-28 08:32:46.406 362 11927.49 139.83 52588.97 88888.00 2014-12-28 08:32:46.906 362 11927.47 139.78 52588.97 88888.00 2014-12-28 08:32:47.406 362 11927.47 139.80 52588.96 88888.00 2014-12-28 08:32:47.906 362 11927.45 139.79 52588.92 88888.00 2014-12-28 08:32:48.406 362 11927.48 139.78 52588.96 88888.00 2014-12-28 08:32:48.906 362 11927.52 139.77 52588.98 88888.00 2014-12-28 08:32:49.406 362 11927.53 139.76 52589.02 88888.00 2014-12-28 08:32:49.906 362 11927.53 139.76 52589.02 88888.00 2014-12-28 08:32:50.406 362 11927.55 139.76 52589.02 88888.00 2014-12-28 08:32:50.906 362 11927.55 139.76 52589.02 88888.00 2014-12-28 08:32:51.406 362 11927.49 139.76 52588.98 88888.00 2014-12-28 08:32:51.906 362 11927.49 139.80 52588.99 88888.00 2014-12-28 08:32:52.406 362 11927.49 139.80 52589.01 88888.00 2014-12-28 08:32:52.906 362 11927.48 139.81 52589.01 88888.00 2014-12-28 08:32:53.406 362 11927.49 139.86 52589.00 88888.00 2014-12-28 08:32:53.906 362 11927.48 139.86 52589.02 88888.00 2014-12-28 08:32:54.406 362 11927.49 139.88 52589.04 88888.00 2014-12-28 08:32:54.906 362 11927.52 139.90 52589.04 88888.00 2014-12-28 08:32:55.406 362 11927.49 139.89 52589.02 88888.00 2014-12-28 08:32:55.906 362 11927.52 139.91 52589.04 88888.00 2014-12-28 08:32:56.406 362 11927.54 139.98 52589.04 88888.00 2014-12-28 08:32:56.906 362 11927.56 140.00 52589.00 88888.00 2014-12-28 08:32:57.406 362 11927.58 140.04 52588.99 88888.00 2014-12-28 08:32:57.906 362 11927.58 140.02 52588.99 88888.00 2014-12-28 08:32:58.406 362 11927.57 140.03 52589.01 88888.00 2014-12-28 08:32:58.906 362 11927.57 140.07 52588.99 88888.00 2014-12-28 08:32:59.406 362 11927.53 140.06 52588.99 88888.00 2014-12-28 08:32:59.906 362 11927.57 140.00 52588.99 88888.00 2014-12-28 08:33:00.406 362 11927.55 140.04 52588.99 88888.00 2014-12-28 08:33:00.906 362 11927.51 140.06 52588.98 88888.00 2014-12-28 08:33:01.406 362 11927.51 140.08 52588.97 88888.00 2014-12-28 08:33:01.906 362 11927.55 140.10 52589.04 88888.00 2014-12-28 08:33:02.406 362 11927.53 140.12 52589.04 88888.00 2014-12-28 08:33:02.906 362 11927.51 140.10 52589.05 88888.00 2014-12-28 08:33:03.406 362 11927.46 140.09 52589.06 88888.00 2014-12-28 08:33:03.906 362 11927.49 140.09 52589.01 88888.00 2014-12-28 08:33:04.406 362 11927.52 140.16 52589.00 88888.00 2014-12-28 08:33:04.906 362 11927.48 140.16 52589.05 88888.00 2014-12-28 08:33:05.406 362 11927.45 140.16 52589.04 88888.00 2014-12-28 08:33:05.906 362 11927.44 140.20 52588.99 88888.00 2014-12-28 08:33:06.406 362 11927.44 140.20 52589.01 88888.00 2014-12-28 08:33:06.906 362 11927.44 140.16 52589.02 88888.00 2014-12-28 08:33:07.406 362 11927.44 140.14 52589.02 88888.00 2014-12-28 08:33:07.906 362 11927.44 140.19 52589.04 88888.00 2014-12-28 08:33:08.406 362 11927.52 140.25 52589.04 88888.00 2014-12-28 08:33:08.906 362 11927.49 140.24 52589.05 88888.00 2014-12-28 08:33:09.406 362 11927.51 140.22 52589.04 88888.00 2014-12-28 08:33:09.906 362 11927.49 140.23 52589.02 88888.00 2014-12-28 08:33:10.406 362 11927.46 140.20 52589.01 88888.00 2014-12-28 08:33:10.906 362 11927.45 140.19 52588.98 88888.00 2014-12-28 08:33:11.406 362 11927.42 140.18 52588.97 88888.00 2014-12-28 08:33:11.906 362 11927.44 140.17 52588.98 88888.00 2014-12-28 08:33:12.406 362 11927.47 140.25 52588.99 88888.00 2014-12-28 08:33:12.906 362 11927.45 140.31 52589.00 88888.00 2014-12-28 08:33:13.406 362 11927.45 140.28 52589.02 88888.00 2014-12-28 08:33:13.906 362 11927.49 140.20 52589.00 88888.00 2014-12-28 08:33:14.406 362 11927.49 140.23 52588.98 88888.00 2014-12-28 08:33:14.906 362 11927.48 140.22 52588.96 88888.00 2014-12-28 08:33:15.406 362 11927.47 140.20 52588.96 88888.00 2014-12-28 08:33:15.906 362 11927.52 140.23 52588.98 88888.00 2014-12-28 08:33:16.406 362 11927.48 140.25 52589.00 88888.00 2014-12-28 08:33:16.906 362 11927.47 140.27 52588.99 88888.00 2014-12-28 08:33:17.406 362 11927.48 140.29 52589.00 88888.00 2014-12-28 08:33:17.906 362 11927.49 140.29 52589.00 88888.00 2014-12-28 08:33:18.406 362 11927.47 140.25 52588.99 88888.00 2014-12-28 08:33:18.906 362 11927.46 140.23 52588.99 88888.00 2014-12-28 08:33:19.406 362 11927.51 140.23 52588.96 88888.00 2014-12-28 08:33:19.906 362 11927.55 140.19 52588.99 88888.00 2014-12-28 08:33:20.406 362 11927.56 140.23 52588.98 88888.00 2014-12-28 08:33:20.906 362 11927.54 140.24 52588.97 88888.00 2014-12-28 08:33:21.406 362 11927.51 140.31 52588.98 88888.00 2014-12-28 08:33:21.906 362 11927.53 140.34 52589.02 88888.00 2014-12-28 08:33:22.406 362 11927.56 140.36 52588.99 88888.00 2014-12-28 08:33:22.906 362 11927.57 140.38 52588.99 88888.00 2014-12-28 08:33:23.406 362 11927.56 140.38 52588.99 88888.00 2014-12-28 08:33:23.906 362 11927.55 140.42 52589.05 88888.00 2014-12-28 08:33:24.406 362 11927.52 140.41 52588.99 88888.00 2014-12-28 08:33:24.906 362 11927.53 140.39 52588.98 88888.00 2014-12-28 08:33:25.406 362 11927.56 140.44 52589.01 88888.00 2014-12-28 08:33:25.906 362 11927.54 140.44 52588.96 88888.00 2014-12-28 08:33:26.406 362 11927.57 140.46 52589.01 88888.00 2014-12-28 08:33:26.906 362 11927.58 140.47 52589.02 88888.00 2014-12-28 08:33:27.406 362 11927.58 140.51 52589.05 88888.00 2014-12-28 08:33:27.906 362 11927.54 140.51 52589.06 88888.00 2014-12-28 08:33:28.406 362 11927.51 140.48 52589.02 88888.00 2014-12-28 08:33:28.906 362 11927.44 140.45 52589.05 88888.00 2014-12-28 08:33:29.406 362 11927.40 140.46 52589.05 88888.00 2014-12-28 08:33:29.906 362 11927.43 140.46 52589.06 88888.00 2014-12-28 08:33:30.406 362 11927.40 140.47 52589.10 88888.00 2014-12-28 08:33:30.906 362 11927.40 140.45 52589.08 88888.00 2014-12-28 08:33:31.406 362 11927.44 140.51 52589.06 88888.00 2014-12-28 08:33:31.906 362 11927.47 140.55 52589.05 88888.00 2014-12-28 08:33:32.406 362 11927.45 140.57 52589.02 88888.00 2014-12-28 08:33:32.906 362 11927.44 140.56 52589.01 88888.00 2014-12-28 08:33:33.406 362 11927.42 140.53 52589.00 88888.00 2014-12-28 08:33:33.906 362 11927.43 140.49 52589.04 88888.00 2014-12-28 08:33:34.406 362 11927.44 140.51 52589.00 88888.00 2014-12-28 08:33:34.906 362 11927.44 140.53 52588.99 88888.00 2014-12-28 08:33:35.406 362 11927.46 140.52 52588.93 88888.00 2014-12-28 08:33:35.906 362 11927.48 140.54 52588.93 88888.00 2014-12-28 08:33:36.406 362 11927.47 140.55 52588.93 88888.00 2014-12-28 08:33:36.906 362 11927.48 140.58 52588.93 88888.00 2014-12-28 08:33:37.406 362 11927.45 140.54 52588.95 88888.00 2014-12-28 08:33:37.906 362 11927.46 140.48 52588.97 88888.00 2014-12-28 08:33:38.406 362 11927.43 140.52 52589.00 88888.00 2014-12-28 08:33:38.906 362 11927.39 140.55 52589.02 88888.00 2014-12-28 08:33:39.406 362 11927.38 140.55 52589.04 88888.00 2014-12-28 08:33:39.906 362 11927.47 140.53 52589.01 88888.00 2014-12-28 08:33:40.406 362 11927.45 140.56 52588.99 88888.00 2014-12-28 08:33:40.906 362 11927.48 140.61 52588.99 88888.00 2014-12-28 08:33:41.406 362 11927.52 140.58 52589.00 88888.00 2014-12-28 08:33:41.906 362 11927.48 140.55 52589.04 88888.00 2014-12-28 08:33:42.406 362 11927.45 140.54 52589.05 88888.00 2014-12-28 08:33:42.906 362 11927.46 140.55 52589.04 88888.00 2014-12-28 08:33:43.406 362 11927.47 140.54 52589.04 88888.00 2014-12-28 08:33:43.906 362 11927.48 140.61 52589.02 88888.00 2014-12-28 08:33:44.406 362 11927.49 140.58 52589.01 88888.00 2014-12-28 08:33:44.906 362 11927.47 140.57 52588.99 88888.00 2014-12-28 08:33:45.406 362 11927.44 140.58 52588.98 88888.00 2014-12-28 08:33:45.906 362 11927.40 140.55 52589.00 88888.00 2014-12-28 08:33:46.407 362 11927.39 140.56 52589.02 88888.00 2014-12-28 08:33:46.907 362 11927.38 140.51 52589.02 88888.00 2014-12-28 08:33:47.407 362 11927.37 140.48 52589.00 88888.00 2014-12-28 08:33:47.907 362 11927.40 140.49 52589.00 88888.00 2014-12-28 08:33:48.407 362 11927.46 140.49 52588.95 88888.00 2014-12-28 08:33:48.907 362 11927.42 140.47 52588.96 88888.00 2014-12-28 08:33:49.407 362 11927.37 140.49 52588.99 88888.00 2014-12-28 08:33:49.907 362 11927.42 140.51 52588.99 88888.00 2014-12-28 08:33:50.407 362 11927.46 140.60 52589.00 88888.00 2014-12-28 08:33:50.907 362 11927.45 140.66 52588.98 88888.00 2014-12-28 08:33:51.407 362 11927.43 140.66 52589.02 88888.00 2014-12-28 08:33:51.907 362 11927.40 140.68 52589.02 88888.00 2014-12-28 08:33:52.407 362 11927.43 140.70 52589.04 88888.00 2014-12-28 08:33:52.907 362 11927.37 140.71 52589.01 88888.00 2014-12-28 08:33:53.407 362 11927.36 140.70 52589.01 88888.00 2014-12-28 08:33:53.907 362 11927.39 140.64 52589.07 88888.00 2014-12-28 08:33:54.407 362 11927.43 140.62 52589.05 88888.00 2014-12-28 08:33:54.907 362 11927.42 140.62 52589.01 88888.00 2014-12-28 08:33:55.407 362 11927.40 140.66 52588.99 88888.00 2014-12-28 08:33:55.907 362 11927.37 140.64 52588.98 88888.00 2014-12-28 08:33:56.407 362 11927.36 140.61 52588.97 88888.00 2014-12-28 08:33:56.907 362 11927.35 140.66 52588.96 88888.00 2014-12-28 08:33:57.407 362 11927.38 140.66 52588.99 88888.00 2014-12-28 08:33:57.907 362 11927.39 140.61 52588.98 88888.00 2014-12-28 08:33:58.407 362 11927.37 140.60 52588.97 88888.00 2014-12-28 08:33:58.907 362 11927.33 140.60 52588.96 88888.00 2014-12-28 08:33:59.407 362 11927.30 140.60 52588.96 88888.00 2014-12-28 08:33:59.907 362 11927.30 140.63 52588.96 88888.00 2014-12-28 08:34:00.407 362 11927.35 140.66 52588.95 88888.00 2014-12-28 08:34:00.907 362 11927.35 140.67 52588.95 88888.00 2014-12-28 08:34:01.407 362 11927.37 140.63 52588.97 88888.00 2014-12-28 08:34:01.907 362 11927.40 140.64 52588.99 88888.00 2014-12-28 08:34:02.407 362 11927.38 140.67 52588.95 88888.00 2014-12-28 08:34:02.907 362 11927.42 140.63 52588.91 88888.00 2014-12-28 08:34:03.407 362 11927.43 140.58 52588.91 88888.00 2014-12-28 08:34:03.907 362 11927.42 140.60 52588.91 88888.00 2014-12-28 08:34:04.407 362 11927.45 140.55 52588.88 88888.00 2014-12-28 08:34:04.907 362 11927.47 140.62 52588.89 88888.00 2014-12-28 08:34:05.407 362 11927.49 140.71 52588.91 88888.00 2014-12-28 08:34:05.907 362 11927.53 140.72 52588.92 88888.00 2014-12-28 08:34:06.407 362 11927.47 140.67 52588.91 88888.00 2014-12-28 08:34:06.907 362 11927.46 140.65 52588.93 88888.00 2014-12-28 08:34:07.407 362 11927.49 140.64 52588.90 88888.00 2014-12-28 08:34:07.907 362 11927.51 140.68 52588.92 88888.00 2014-12-28 08:34:08.407 362 11927.53 140.70 52588.95 88888.00 2014-12-28 08:34:08.907 362 11927.46 140.71 52588.95 88888.00 2014-12-28 08:34:09.407 362 11927.49 140.70 52588.95 88888.00 2014-12-28 08:34:09.907 362 11927.52 140.71 52588.96 88888.00 2014-12-28 08:34:10.407 362 11927.52 140.73 52588.92 88888.00 2014-12-28 08:34:10.907 362 11927.53 140.76 52588.93 88888.00 2014-12-28 08:34:11.407 362 11927.56 140.77 52588.95 88888.00 2014-12-28 08:34:11.907 362 11927.55 140.78 52588.93 88888.00 2014-12-28 08:34:12.407 362 11927.54 140.80 52588.93 88888.00 2014-12-28 08:34:12.907 362 11927.55 140.81 52588.90 88888.00 2014-12-28 08:34:13.407 362 11927.53 140.78 52588.89 88888.00 2014-12-28 08:34:13.907 362 11927.51 140.75 52588.90 88888.00 2014-12-28 08:34:14.407 362 11927.47 140.76 52588.90 88888.00 2014-12-28 08:34:14.907 362 11927.49 140.78 52588.89 88888.00 2014-12-28 08:34:15.407 362 11927.48 140.78 52588.88 88888.00 2014-12-28 08:34:15.907 362 11927.48 140.81 52588.91 88888.00 2014-12-28 08:34:16.407 362 11927.49 140.83 52588.92 88888.00 2014-12-28 08:34:16.907 362 11927.45 140.86 52588.90 88888.00 2014-12-28 08:34:17.407 362 11927.47 140.87 52588.89 88888.00 2014-12-28 08:34:17.907 362 11927.48 140.91 52588.87 88888.00 2014-12-28 08:34:18.407 362 11927.46 140.89 52588.86 88888.00 2014-12-28 08:34:18.907 362 11927.46 140.83 52588.87 88888.00 2014-12-28 08:34:19.407 362 11927.44 140.82 52588.88 88888.00 2014-12-28 08:34:19.907 362 11927.42 140.87 52588.88 88888.00 2014-12-28 08:34:20.407 362 11927.43 140.89 52588.88 88888.00 2014-12-28 08:34:20.907 362 11927.46 140.86 52588.86 88888.00 2014-12-28 08:34:21.407 362 11927.48 140.82 52588.83 88888.00 2014-12-28 08:34:21.907 362 11927.42 140.81 52588.82 88888.00 2014-12-28 08:34:22.407 362 11927.40 140.84 52588.86 88888.00 2014-12-28 08:34:22.907 362 11927.43 140.86 52588.90 88888.00 2014-12-28 08:34:23.407 362 11927.45 140.83 52588.89 88888.00 2014-12-28 08:34:23.907 362 11927.46 140.83 52588.88 88888.00 2014-12-28 08:34:24.407 362 11927.46 140.90 52588.89 88888.00 2014-12-28 08:34:24.907 362 11927.48 140.91 52588.90 88888.00 2014-12-28 08:34:25.407 362 11927.48 140.86 52588.90 88888.00 2014-12-28 08:34:25.907 362 11927.45 140.85 52588.90 88888.00 2014-12-28 08:34:26.407 362 11927.43 140.87 52588.90 88888.00 2014-12-28 08:34:26.907 362 11927.43 140.84 52588.93 88888.00 2014-12-28 08:34:27.407 362 11927.44 140.87 52588.93 88888.00 2014-12-28 08:34:27.907 362 11927.42 140.92 52588.88 88888.00 2014-12-28 08:34:28.407 362 11927.40 140.93 52588.84 88888.00 2014-12-28 08:34:28.907 362 11927.40 140.92 52588.89 88888.00 2014-12-28 08:34:29.407 362 11927.38 140.93 52588.89 88888.00 2014-12-28 08:34:29.907 362 11927.36 140.94 52588.87 88888.00 2014-12-28 08:34:30.407 362 11927.35 140.97 52588.86 88888.00 2014-12-28 08:34:30.907 362 11927.37 141.03 52588.86 88888.00 2014-12-28 08:34:31.407 362 11927.39 141.06 52588.88 88888.00 2014-12-28 08:34:31.907 362 11927.39 141.05 52588.91 88888.00 2014-12-28 08:34:32.407 362 11927.39 141.06 52588.91 88888.00 2014-12-28 08:34:32.907 362 11927.39 141.05 52588.90 88888.00 2014-12-28 08:34:33.407 362 11927.39 141.02 52588.87 88888.00 2014-12-28 08:34:33.907 362 11927.38 141.04 52588.88 88888.00 2014-12-28 08:34:34.407 362 11927.39 141.05 52588.86 88888.00 2014-12-28 08:34:34.907 362 11927.40 141.04 52588.86 88888.00 2014-12-28 08:34:35.407 362 11927.40 141.06 52588.82 88888.00 2014-12-28 08:34:35.907 362 11927.38 141.06 52588.83 88888.00 2014-12-28 08:34:36.407 362 11927.39 141.06 52588.89 88888.00 2014-12-28 08:34:36.907 362 11927.40 141.05 52588.92 88888.00 2014-12-28 08:34:37.407 362 11927.39 141.05 52588.89 88888.00 2014-12-28 08:34:37.907 362 11927.39 141.05 52588.89 88888.00 2014-12-28 08:34:38.407 362 11927.47 141.09 52588.90 88888.00 2014-12-28 08:34:38.907 362 11927.49 141.07 52588.90 88888.00 2014-12-28 08:34:39.407 362 11927.48 141.09 52588.91 88888.00 2014-12-28 08:34:39.907 362 11927.47 141.12 52588.89 88888.00 2014-12-28 08:34:40.407 362 11927.42 141.14 52588.87 88888.00 2014-12-28 08:34:40.907 362 11927.47 141.16 52588.90 88888.00 2014-12-28 08:34:41.407 362 11927.49 141.20 52588.92 88888.00 2014-12-28 08:34:41.907 362 11927.46 141.21 52588.91 88888.00 2014-12-28 08:34:42.407 362 11927.43 141.20 52588.90 88888.00 2014-12-28 08:34:42.907 362 11927.46 141.19 52588.88 88888.00 2014-12-28 08:34:43.407 362 11927.49 141.15 52588.84 88888.00 2014-12-28 08:34:43.907 362 11927.52 141.19 52588.81 88888.00 2014-12-28 08:34:44.407 362 11927.54 141.22 52588.80 88888.00 2014-12-28 08:34:44.907 362 11927.57 141.20 52588.79 88888.00 2014-12-28 08:34:45.407 362 11927.60 141.19 52588.75 88888.00 2014-12-28 08:34:45.907 362 11927.63 141.17 52588.78 88888.00 2014-12-28 08:34:46.407 362 11927.61 141.19 52588.77 88888.00 2014-12-28 08:34:46.907 362 11927.57 141.20 52588.79 88888.00 2014-12-28 08:34:47.407 362 11927.55 141.24 52588.81 88888.00 2014-12-28 08:34:47.907 362 11927.48 141.23 52588.78 88888.00 2014-12-28 08:34:48.407 362 11927.48 141.22 52588.78 88888.00 2014-12-28 08:34:48.907 362 11927.55 141.24 52588.81 88888.00 2014-12-28 08:34:49.407 362 11927.60 141.25 52588.81 88888.00 2014-12-28 08:34:49.907 362 11927.58 141.26 52588.79 88888.00 2014-12-28 08:34:50.407 362 11927.57 141.25 52588.81 88888.00 2014-12-28 08:34:50.907 362 11927.62 141.26 52588.83 88888.00 2014-12-28 08:34:51.407 362 11927.57 141.25 52588.81 88888.00 2014-12-28 08:34:51.907 362 11927.54 141.26 52588.83 88888.00 2014-12-28 08:34:52.407 362 11927.56 141.25 52588.88 88888.00 2014-12-28 08:34:52.907 362 11927.55 141.25 52588.84 88888.00 2014-12-28 08:34:53.407 362 11927.54 141.23 52588.83 88888.00 2014-12-28 08:34:53.907 362 11927.57 141.21 52588.82 88888.00 2014-12-28 08:34:54.407 362 11927.64 141.22 52588.84 88888.00 2014-12-28 08:34:54.907 362 11927.67 141.23 52588.80 88888.00 2014-12-28 08:34:55.407 362 11927.65 141.30 52588.79 88888.00 2014-12-28 08:34:55.907 362 11927.63 141.30 52588.79 88888.00 2014-12-28 08:34:56.407 362 11927.65 141.31 52588.80 88888.00 2014-12-28 08:34:56.907 362 11927.66 141.32 52588.81 88888.00 2014-12-28 08:34:57.407 362 11927.66 141.28 52588.80 88888.00 2014-12-28 08:34:57.907 362 11927.67 141.28 52588.83 88888.00 2014-12-28 08:34:58.407 362 11927.69 141.31 52588.86 88888.00 2014-12-28 08:34:58.907 362 11927.67 141.34 52588.82 88888.00 2014-12-28 08:34:59.407 362 11927.70 141.31 52588.84 88888.00 2014-12-28 08:34:59.907 362 11927.67 141.29 52588.82 88888.00 2014-12-28 08:35:00.407 362 11927.64 141.30 52588.83 88888.00 2014-12-28 08:35:00.907 362 11927.58 141.31 52588.81 88888.00 2014-12-28 08:35:01.407 362 11927.57 141.32 52588.78 88888.00 2014-12-28 08:35:01.907 362 11927.58 141.30 52588.79 88888.00 2014-12-28 08:35:02.407 362 11927.63 141.26 52588.81 88888.00 2014-12-28 08:35:02.907 362 11927.61 141.17 52588.79 88888.00 2014-12-28 08:35:03.407 362 11927.63 141.16 52588.80 88888.00 2014-12-28 08:35:03.907 362 11927.64 141.20 52588.86 88888.00 2014-12-28 08:35:04.407 362 11927.64 141.25 52588.88 88888.00 2014-12-28 08:35:04.907 362 11927.65 141.25 52588.83 88888.00 2014-12-28 08:35:05.407 362 11927.67 141.23 52588.81 88888.00 2014-12-28 08:35:05.907 362 11927.63 141.23 52588.81 88888.00 2014-12-28 08:35:06.407 362 11927.62 141.23 52588.81 88888.00 2014-12-28 08:35:06.907 362 11927.64 141.24 52588.81 88888.00 2014-12-28 08:35:07.407 362 11927.64 141.26 52588.81 88888.00 2014-12-28 08:35:07.907 362 11927.66 141.25 52588.78 88888.00 2014-12-28 08:35:08.407 362 11927.66 141.25 52588.81 88888.00 2014-12-28 08:35:08.907 362 11927.67 141.29 52588.84 88888.00 2014-12-28 08:35:09.407 362 11927.70 141.32 52588.84 88888.00 2014-12-28 08:35:09.907 362 11927.71 141.32 52588.86 88888.00 2014-12-28 08:35:10.407 362 11927.66 141.31 52588.84 88888.00 2014-12-28 08:35:10.907 362 11927.63 141.28 52588.83 88888.00 2014-12-28 08:35:11.407 362 11927.66 141.28 52588.83 88888.00 2014-12-28 08:35:11.907 362 11927.72 141.22 52588.83 88888.00 2014-12-28 08:35:12.407 362 11927.70 141.21 52588.81 88888.00 2014-12-28 08:35:12.907 362 11927.67 141.21 52588.84 88888.00 2014-12-28 08:35:13.407 362 11927.69 141.23 52588.86 88888.00 2014-12-28 08:35:13.907 362 11927.72 141.25 52588.84 88888.00 2014-12-28 08:35:14.407 362 11927.73 141.25 52588.83 88888.00 2014-12-28 08:35:14.907 362 11927.77 141.25 52588.83 88888.00 2014-12-28 08:35:15.407 362 11927.81 141.25 52588.83 88888.00 2014-12-28 08:35:15.907 362 11927.79 141.26 52588.83 88888.00 2014-12-28 08:35:16.407 362 11927.72 141.23 52588.83 88888.00 2014-12-28 08:35:16.907 362 11927.73 141.15 52588.87 88888.00 2014-12-28 08:35:17.407 362 11927.73 141.20 52588.87 88888.00 2014-12-28 08:35:17.907 362 11927.72 141.23 52588.88 88888.00 2014-12-28 08:35:18.407 362 11927.71 141.20 52588.90 88888.00 2014-12-28 08:35:18.907 362 11927.73 141.14 52588.90 88888.00 2014-12-28 08:35:19.407 362 11927.72 141.10 52588.89 88888.00 2014-12-28 08:35:19.907 362 11927.71 141.10 52588.89 88888.00 2014-12-28 08:35:20.407 362 11927.71 141.12 52588.88 88888.00 2014-12-28 08:35:20.907 362 11927.71 141.12 52588.89 88888.00 2014-12-28 08:35:21.407 362 11927.72 141.13 52588.87 88888.00 2014-12-28 08:35:21.907 362 11927.77 141.16 52588.83 88888.00 2014-12-28 08:35:22.407 362 11927.78 141.16 52588.84 88888.00 2014-12-28 08:35:22.907 362 11927.73 141.15 52588.86 88888.00 2014-12-28 08:35:23.407 362 11927.73 141.13 52588.88 88888.00 2014-12-28 08:35:23.907 362 11927.72 141.10 52588.89 88888.00 2014-12-28 08:35:24.407 362 11927.70 141.07 52588.84 88888.00 2014-12-28 08:35:24.907 362 11927.69 141.05 52588.83 88888.00 2014-12-28 08:35:25.407 362 11927.67 141.07 52588.86 88888.00 2014-12-28 08:35:25.907 362 11927.69 141.09 52588.89 88888.00 2014-12-28 08:35:26.407 362 11927.69 141.02 52588.89 88888.00 2014-12-28 08:35:26.907 362 11927.69 141.00 52588.86 88888.00 2014-12-28 08:35:27.407 362 11927.71 141.00 52588.86 88888.00 2014-12-28 08:35:27.907 362 11927.71 141.02 52588.84 88888.00 2014-12-28 08:35:28.407 362 11927.73 141.02 52588.86 88888.00 2014-12-28 08:35:28.907 362 11927.67 140.97 52588.81 88888.00 2014-12-28 08:35:29.407 362 11927.63 140.97 52588.83 88888.00 2014-12-28 08:35:29.907 362 11927.61 140.97 52588.84 88888.00 2014-12-28 08:35:30.407 362 11927.66 140.97 52588.84 88888.00 2014-12-28 08:35:30.907 362 11927.71 141.04 52588.86 88888.00 2014-12-28 08:35:31.407 362 11927.69 141.09 52588.82 88888.00 2014-12-28 08:35:31.907 362 11927.64 141.07 52588.82 88888.00 2014-12-28 08:35:32.407 362 11927.63 141.03 52588.79 88888.00 2014-12-28 08:35:32.907 362 11927.67 140.99 52588.77 88888.00 2014-12-28 08:35:33.407 362 11927.70 140.92 52588.81 88888.00 2014-12-28 08:35:33.907 362 11927.77 140.95 52588.83 88888.00 2014-12-28 08:35:34.407 362 11927.78 140.96 52588.84 88888.00 2014-12-28 08:35:34.907 362 11927.71 140.95 52588.86 88888.00 2014-12-28 08:35:35.407 362 11927.74 141.00 52588.86 88888.00 2014-12-28 08:35:35.907 362 11927.73 141.02 52588.87 88888.00 2014-12-28 08:35:36.407 362 11927.74 141.03 52588.89 88888.00 2014-12-28 08:35:36.907 362 11927.70 141.01 52588.86 88888.00 2014-12-28 08:35:37.407 362 11927.69 140.97 52588.87 88888.00 2014-12-28 08:35:37.907 362 11927.69 141.03 52588.86 88888.00 2014-12-28 08:35:38.407 362 11927.69 141.02 52588.86 88888.00 2014-12-28 08:35:38.907 362 11927.67 140.99 52588.86 88888.00 2014-12-28 08:35:39.407 362 11927.70 141.01 52588.87 88888.00 2014-12-28 08:35:39.907 362 11927.69 140.97 52588.86 88888.00 2014-12-28 08:35:40.407 362 11927.65 140.96 52588.81 88888.00 2014-12-28 08:35:40.907 362 11927.60 140.93 52588.81 88888.00 2014-12-28 08:35:41.407 362 11927.58 140.87 52588.81 88888.00 2014-12-28 08:35:41.907 362 11927.61 140.90 52588.81 88888.00 2014-12-28 08:35:42.407 362 11927.67 140.94 52588.81 88888.00 2014-12-28 08:35:42.907 362 11927.62 140.94 52588.83 88888.00 2014-12-28 08:35:43.407 362 11927.61 140.90 52588.88 88888.00 2014-12-28 08:35:43.907 362 11927.57 140.86 52588.90 88888.00 2014-12-28 08:35:44.407 362 11927.53 140.90 52588.89 88888.00 2014-12-28 08:35:44.907 362 11927.56 140.90 52588.87 88888.00 2014-12-28 08:35:45.407 362 11927.55 140.90 52588.89 88888.00 2014-12-28 08:35:45.907 362 11927.55 140.90 52588.89 88888.00 2014-12-28 08:35:46.407 362 11927.57 140.93 52588.88 88888.00 2014-12-28 08:35:46.907 362 11927.58 140.95 52588.87 88888.00 2014-12-28 08:35:47.407 362 11927.58 140.96 52588.88 88888.00 2014-12-28 08:35:47.907 362 11927.56 141.00 52588.84 88888.00 2014-12-28 08:35:48.407 362 11927.56 140.97 52588.80 88888.00 2014-12-28 08:35:48.907 362 11927.61 140.95 52588.81 88888.00 2014-12-28 08:35:49.407 362 11927.61 141.00 52588.80 88888.00 2014-12-28 08:35:49.907 362 11927.63 141.00 52588.80 88888.00 2014-12-28 08:35:50.407 362 11927.62 141.00 52588.81 88888.00 2014-12-28 08:35:50.907 362 11927.60 141.03 52588.83 88888.00 2014-12-28 08:35:51.407 362 11927.64 141.03 52588.81 88888.00 2014-12-28 08:35:51.907 362 11927.67 141.05 52588.79 88888.00 2014-12-28 08:35:52.407 362 11927.66 141.03 52588.77 88888.00 2014-12-28 08:35:52.907 362 11927.66 141.02 52588.77 88888.00 2014-12-28 08:35:53.407 362 11927.66 141.01 52588.77 88888.00 2014-12-28 08:35:53.907 362 11927.62 141.01 52588.77 88888.00 2014-12-28 08:35:54.407 362 11927.63 141.00 52588.82 88888.00 2014-12-28 08:35:54.907 362 11927.69 141.03 52588.88 88888.00 2014-12-28 08:35:55.407 362 11927.70 141.09 52588.92 88888.00 2014-12-28 08:35:55.907 362 11927.67 141.05 52588.95 88888.00 2014-12-28 08:35:56.407 362 11927.65 141.04 52588.92 88888.00 2014-12-28 08:35:56.907 362 11927.72 141.05 52588.89 88888.00 2014-12-28 08:35:57.407 362 11927.72 141.09 52588.89 88888.00 2014-12-28 08:35:57.907 362 11927.65 141.05 52588.88 88888.00 2014-12-28 08:35:58.407 362 11927.62 141.02 52588.86 88888.00 2014-12-28 08:35:58.907 362 11927.63 141.01 52588.79 88888.00 2014-12-28 08:35:59.407 362 11927.60 141.00 52588.80 88888.00 2014-12-28 08:35:59.907 362 11927.65 141.03 52588.84 88888.00 2014-12-28 08:36:00.407 362 11927.65 141.00 52588.84 88888.00 2014-12-28 08:36:00.907 362 11927.64 140.99 52588.82 88888.00 2014-12-28 08:36:01.407 362 11927.66 141.03 52588.81 88888.00 2014-12-28 08:36:01.907 362 11927.65 141.03 52588.81 88888.00 2014-12-28 08:36:02.407 362 11927.62 141.05 52588.79 88888.00 2014-12-28 08:36:02.907 362 11927.66 140.99 52588.78 88888.00 2014-12-28 08:36:03.407 362 11927.70 140.97 52588.78 88888.00 2014-12-28 08:36:03.907 362 11927.73 141.03 52588.79 88888.00 2014-12-28 08:36:04.407 362 11927.75 141.06 52588.79 88888.00 2014-12-28 08:36:04.907 362 11927.73 141.09 52588.77 88888.00 2014-12-28 08:36:05.407 362 11927.70 141.11 52588.72 88888.00 2014-12-28 08:36:05.907 362 11927.69 141.07 52588.77 88888.00 2014-12-28 08:36:06.407 362 11927.67 141.04 52588.79 88888.00 2014-12-28 08:36:06.907 362 11927.72 141.05 52588.80 88888.00 2014-12-28 08:36:07.407 362 11927.82 141.06 52588.81 88888.00 2014-12-28 08:36:07.907 362 11927.80 141.07 52588.80 88888.00 2014-12-28 08:36:08.407 362 11927.74 141.05 52588.80 88888.00 2014-12-28 08:36:08.907 362 11927.69 141.07 52588.75 88888.00 2014-12-28 08:36:09.407 362 11927.69 141.10 52588.73 88888.00 2014-12-28 08:36:09.907 362 11927.71 141.05 52588.75 88888.00 2014-12-28 08:36:10.407 362 11927.73 141.09 52588.78 88888.00 2014-12-28 08:36:10.907 362 11927.71 141.13 52588.80 88888.00 2014-12-28 08:36:11.407 362 11927.77 141.13 52588.79 88888.00 2014-12-28 08:36:11.907 362 11927.73 141.06 52588.79 88888.00 2014-12-28 08:36:12.407 362 11927.73 141.04 52588.74 88888.00 2014-12-28 08:36:12.907 362 11927.78 141.03 52588.72 88888.00 2014-12-28 08:36:13.407 362 11927.75 141.03 52588.74 88888.00 2014-12-28 08:36:13.907 362 11927.75 141.06 52588.73 88888.00 2014-12-28 08:36:14.407 362 11927.79 141.11 52588.70 88888.00 2014-12-28 08:36:14.907 362 11927.79 141.06 52588.72 88888.00 2014-12-28 08:36:15.407 362 11927.79 141.05 52588.75 88888.00 2014-12-28 08:36:15.907 362 11927.75 141.09 52588.72 88888.00 2014-12-28 08:36:16.407 362 11927.78 141.12 52588.72 88888.00 2014-12-28 08:36:16.907 362 11927.79 141.12 52588.74 88888.00 2014-12-28 08:36:17.407 362 11927.80 141.14 52588.73 88888.00 2014-12-28 08:36:17.907 362 11927.80 141.14 52588.69 88888.00 2014-12-28 08:36:18.407 362 11927.79 141.13 52588.71 88888.00 2014-12-28 08:36:18.907 362 11927.77 141.13 52588.72 88888.00 2014-12-28 08:36:19.407 362 11927.74 141.11 52588.73 88888.00 2014-12-28 08:36:19.907 362 11927.75 141.09 52588.77 88888.00 2014-12-28 08:36:20.407 362 11927.73 141.06 52588.78 88888.00 2014-12-28 08:36:20.907 362 11927.73 141.09 52588.77 88888.00 2014-12-28 08:36:21.407 362 11927.74 141.10 52588.78 88888.00 2014-12-28 08:36:21.907 362 11927.73 141.10 52588.81 88888.00 2014-12-28 08:36:22.407 362 11927.73 141.12 52588.79 88888.00 2014-12-28 08:36:22.907 362 11927.72 141.13 52588.78 88888.00 2014-12-28 08:36:23.407 362 11927.77 141.13 52588.78 88888.00 2014-12-28 08:36:23.907 362 11927.80 141.14 52588.78 88888.00 2014-12-28 08:36:24.407 362 11927.79 141.14 52588.75 88888.00 2014-12-28 08:36:24.907 362 11927.80 141.13 52588.77 88888.00 2014-12-28 08:36:25.407 362 11927.84 141.15 52588.78 88888.00 2014-12-28 08:36:25.907 362 11927.89 141.16 52588.77 88888.00 2014-12-28 08:36:26.407 362 11927.87 141.15 52588.78 88888.00 2014-12-28 08:36:26.907 362 11927.84 141.15 52588.80 88888.00 2014-12-28 08:36:27.407 362 11927.79 141.16 52588.80 88888.00 2014-12-28 08:36:27.907 362 11927.81 141.21 52588.84 88888.00 2014-12-28 08:36:28.407 362 11927.80 141.22 52588.83 88888.00 2014-12-28 08:36:28.907 362 11927.80 141.20 52588.82 88888.00 2014-12-28 08:36:29.407 362 11927.81 141.23 52588.82 88888.00 2014-12-28 08:36:29.907 362 11927.79 141.23 52588.77 88888.00 2014-12-28 08:36:30.407 362 11927.77 141.20 52588.75 88888.00 2014-12-28 08:36:30.907 362 11927.77 141.21 52588.77 88888.00 2014-12-28 08:36:31.407 362 11927.77 141.22 52588.78 88888.00 2014-12-28 08:36:31.907 362 11927.79 141.24 52588.79 88888.00 2014-12-28 08:36:32.407 362 11927.81 141.25 52588.80 88888.00 2014-12-28 08:36:32.907 362 11927.83 141.25 52588.80 88888.00 2014-12-28 08:36:33.407 362 11927.89 141.22 52588.77 88888.00 2014-12-28 08:36:33.907 362 11927.92 141.20 52588.77 88888.00 2014-12-28 08:36:34.407 362 11927.90 141.20 52588.77 88888.00 2014-12-28 08:36:34.907 362 11927.90 141.21 52588.73 88888.00 2014-12-28 08:36:35.407 362 11927.98 141.21 52588.72 88888.00 2014-12-28 08:36:35.907 362 11928.01 141.19 52588.75 88888.00 2014-12-28 08:36:36.408 362 11927.99 141.19 52588.74 88888.00 2014-12-28 08:36:36.908 362 11927.97 141.16 52588.71 88888.00 2014-12-28 08:36:37.408 362 11927.98 141.16 52588.72 88888.00 2014-12-28 08:36:37.908 362 11928.01 141.19 52588.71 88888.00 2014-12-28 08:36:38.408 362 11927.99 141.19 52588.71 88888.00 2014-12-28 08:36:38.908 362 11928.00 141.24 52588.69 88888.00 2014-12-28 08:36:39.408 362 11927.99 141.24 52588.66 88888.00 2014-12-28 08:36:39.908 362 11928.01 141.20 52588.71 88888.00 2014-12-28 08:36:40.408 362 11927.99 141.20 52588.73 88888.00 2014-12-28 08:36:40.908 362 11928.00 141.22 52588.75 88888.00 2014-12-28 08:36:41.408 362 11928.04 141.23 52588.78 88888.00 2014-12-28 08:36:41.908 362 11928.04 141.20 52588.75 88888.00 2014-12-28 08:36:42.408 362 11928.07 141.12 52588.77 88888.00 2014-12-28 08:36:42.908 362 11928.08 141.16 52588.75 88888.00 2014-12-28 08:36:43.408 362 11928.02 141.21 52588.75 88888.00 2014-12-28 08:36:43.908 362 11928.01 141.23 52588.77 88888.00 2014-12-28 08:36:44.408 362 11928.05 141.23 52588.75 88888.00 2014-12-28 08:36:44.908 362 11928.04 141.23 52588.74 88888.00 2014-12-28 08:36:45.408 362 11928.04 141.22 52588.75 88888.00 2014-12-28 08:36:45.908 362 11928.02 141.22 52588.73 88888.00 2014-12-28 08:36:46.408 362 11928.00 141.23 52588.72 88888.00 2014-12-28 08:36:46.908 362 11928.01 141.26 52588.74 88888.00 2014-12-28 08:36:47.408 362 11928.00 141.25 52588.77 88888.00 2014-12-28 08:36:47.908 362 11928.00 141.24 52588.74 88888.00 2014-12-28 08:36:48.408 362 11928.01 141.25 52588.73 88888.00 2014-12-28 08:36:48.908 362 11928.04 141.21 52588.74 88888.00 2014-12-28 08:36:49.408 362 11928.04 141.20 52588.74 88888.00 2014-12-28 08:36:49.908 362 11928.06 141.20 52588.74 88888.00 2014-12-28 08:36:50.408 362 11928.06 141.22 52588.74 88888.00 2014-12-28 08:36:50.908 362 11928.02 141.21 52588.74 88888.00 2014-12-28 08:36:51.408 362 11928.01 141.20 52588.77 88888.00 2014-12-28 08:36:51.908 362 11928.04 141.24 52588.74 88888.00 2014-12-28 08:36:52.408 362 11928.04 141.28 52588.74 88888.00 2014-12-28 08:36:52.908 362 11928.04 141.26 52588.75 88888.00 2014-12-28 08:36:53.408 362 11928.05 141.26 52588.78 88888.00 2014-12-28 08:36:53.908 362 11928.05 141.26 52588.80 88888.00 2014-12-28 08:36:54.408 362 11928.04 141.23 52588.81 88888.00 2014-12-28 08:36:54.908 362 11928.06 141.19 52588.78 88888.00 2014-12-28 08:36:55.408 362 11928.08 141.21 52588.73 88888.00 2014-12-28 08:36:55.908 362 11928.07 141.25 52588.72 88888.00 2014-12-28 08:36:56.408 362 11928.04 141.30 52588.72 88888.00 2014-12-28 08:36:56.908 362 11928.05 141.29 52588.71 88888.00 2014-12-28 08:36:57.408 362 11928.04 141.28 52588.74 88888.00 2014-12-28 08:36:57.908 362 11928.05 141.23 52588.78 88888.00 2014-12-28 08:36:58.408 362 11928.07 141.24 52588.77 88888.00 2014-12-28 08:36:58.908 362 11928.07 141.26 52588.73 88888.00 2014-12-28 08:36:59.408 362 11928.04 141.24 52588.73 88888.00 2014-12-28 08:36:59.908 362 11928.06 141.24 52588.72 88888.00 2014-12-28 08:37:00.408 362 11928.13 141.30 52588.72 88888.00 2014-12-28 08:37:00.908 362 11928.15 141.30 52588.74 88888.00 2014-12-28 08:37:01.408 362 11928.16 141.31 52588.74 88888.00 2014-12-28 08:37:01.908 362 11928.15 141.29 52588.74 88888.00 2014-12-28 08:37:02.408 362 11928.15 141.23 52588.77 88888.00 2014-12-28 08:37:02.908 362 11928.16 141.16 52588.75 88888.00 2014-12-28 08:37:03.408 362 11928.18 141.19 52588.77 88888.00 2014-12-28 08:37:03.908 362 11928.19 141.19 52588.75 88888.00 2014-12-28 08:37:04.408 362 11928.23 141.22 52588.78 88888.00 2014-12-28 08:37:04.908 362 11928.25 141.24 52588.73 88888.00 2014-12-28 08:37:05.408 362 11928.22 141.23 52588.72 88888.00 2014-12-28 08:37:05.908 362 11928.21 141.19 52588.72 88888.00 2014-12-28 08:37:06.408 362 11928.26 141.19 52588.73 88888.00 2014-12-28 08:37:06.908 362 11928.26 141.19 52588.79 88888.00 2014-12-28 08:37:07.408 362 11928.21 141.21 52588.81 88888.00 2014-12-28 08:37:07.908 362 11928.21 141.25 52588.77 88888.00 2014-12-28 08:37:08.408 362 11928.21 141.25 52588.74 88888.00 2014-12-28 08:37:08.908 362 11928.25 141.22 52588.74 88888.00 2014-12-28 08:37:09.408 362 11928.22 141.20 52588.74 88888.00 2014-12-28 08:37:09.908 362 11928.16 141.19 52588.71 88888.00 2014-12-28 08:37:10.408 362 11928.19 141.23 52588.71 88888.00 2014-12-28 08:37:10.908 362 11928.23 141.24 52588.69 88888.00 2014-12-28 08:37:11.408 362 11928.23 141.23 52588.72 88888.00 2014-12-28 08:37:11.908 362 11928.21 141.23 52588.75 88888.00 2014-12-28 08:37:12.408 362 11928.19 141.24 52588.75 88888.00 2014-12-28 08:37:12.908 362 11928.21 141.26 52588.74 88888.00 2014-12-28 08:37:13.408 362 11928.22 141.28 52588.77 88888.00 2014-12-28 08:37:13.908 362 11928.22 141.23 52588.80 88888.00 2014-12-28 08:37:14.408 362 11928.19 141.24 52588.74 88888.00 2014-12-28 08:37:14.908 362 11928.18 141.28 52588.69 88888.00 2014-12-28 08:37:15.408 362 11928.19 141.24 52588.69 88888.00 2014-12-28 08:37:15.908 362 11928.17 141.19 52588.70 88888.00 2014-12-28 08:37:16.408 362 11928.17 141.21 52588.71 88888.00 2014-12-28 08:37:16.908 362 11928.19 141.22 52588.73 88888.00 2014-12-28 08:37:17.408 362 11928.18 141.22 52588.71 88888.00 2014-12-28 08:37:17.908 362 11928.24 141.21 52588.78 88888.00 2014-12-28 08:37:18.408 362 11928.25 141.15 52588.79 88888.00 2014-12-28 08:37:18.908 362 11928.21 141.14 52588.78 88888.00 2014-12-28 08:37:19.408 362 11928.18 141.11 52588.75 88888.00 2014-12-28 08:37:19.908 362 11928.23 141.09 52588.79 88888.00 2014-12-28 08:37:20.408 362 11928.22 141.10 52588.74 88888.00 2014-12-28 08:37:20.908 362 11928.21 141.11 52588.74 88888.00 2014-12-28 08:37:21.408 362 11928.18 141.09 52588.77 88888.00 2014-12-28 08:37:21.908 362 11928.26 141.11 52588.79 88888.00 2014-12-28 08:37:22.408 362 11928.30 141.11 52588.80 88888.00 2014-12-28 08:37:22.908 362 11928.31 141.13 52588.78 88888.00 2014-12-28 08:37:23.408 362 11928.27 141.17 52588.75 88888.00 2014-12-28 08:37:23.908 362 11928.23 141.17 52588.74 88888.00 2014-12-28 08:37:24.408 362 11928.23 141.16 52588.77 88888.00 2014-12-28 08:37:24.908 362 11928.18 141.20 52588.72 88888.00 2014-12-28 08:37:25.408 362 11928.18 141.16 52588.73 88888.00 2014-12-28 08:37:25.908 362 11928.24 141.12 52588.77 88888.00 2014-12-28 08:37:26.408 362 11928.22 141.14 52588.77 88888.00 2014-12-28 08:37:26.908 362 11928.15 141.13 52588.81 88888.00 2014-12-28 08:37:27.408 362 11928.18 141.12 52588.81 88888.00 2014-12-28 08:37:27.908 362 11928.21 141.07 52588.77 88888.00 2014-12-28 08:37:28.408 362 11928.17 141.05 52588.72 88888.00 2014-12-28 08:37:28.908 362 11928.14 141.06 52588.74 88888.00 2014-12-28 08:37:29.408 362 11928.14 141.10 52588.77 88888.00 2014-12-28 08:37:29.908 362 11928.12 141.10 52588.74 88888.00 2014-12-28 08:37:30.408 362 11928.17 141.13 52588.74 88888.00 2014-12-28 08:37:30.908 362 11928.21 141.17 52588.74 88888.00 2014-12-28 08:37:31.408 362 11928.24 141.19 52588.74 88888.00 2014-12-28 08:37:31.908 362 11928.28 141.19 52588.73 88888.00 2014-12-28 08:37:32.408 362 11928.18 141.13 52588.79 88888.00 2014-12-28 08:37:32.908 362 11928.16 141.11 52588.75 88888.00 2014-12-28 08:37:33.408 362 11928.22 141.16 52588.78 88888.00 2014-12-28 08:37:33.908 362 11928.22 141.24 52588.80 88888.00 2014-12-28 08:37:34.408 362 11928.18 141.23 52588.80 88888.00 2014-12-28 08:37:34.908 362 11928.15 141.20 52588.80 88888.00 2014-12-28 08:37:35.408 362 11928.19 141.16 52588.81 88888.00 2014-12-28 08:37:35.908 362 11928.24 141.16 52588.82 88888.00 2014-12-28 08:37:36.408 362 11928.24 141.19 52588.86 88888.00 2014-12-28 08:37:36.908 362 11928.27 141.17 52588.82 88888.00 2014-12-28 08:37:37.408 362 11928.28 141.19 52588.79 88888.00 2014-12-28 08:37:37.908 362 11928.24 141.15 52588.75 88888.00 2014-12-28 08:37:38.408 362 11928.23 141.15 52588.77 88888.00 2014-12-28 08:37:38.908 362 11928.22 141.14 52588.80 88888.00 2014-12-28 08:37:39.408 362 11928.21 141.15 52588.79 88888.00 2014-12-28 08:37:39.908 362 11928.24 141.16 52588.78 88888.00 2014-12-28 08:37:40.408 362 11928.31 141.16 52588.75 88888.00 2014-12-28 08:37:40.908 362 11928.31 141.16 52588.73 88888.00 2014-12-28 08:37:41.408 362 11928.28 141.16 52588.78 88888.00 2014-12-28 08:37:41.908 362 11928.27 141.11 52588.78 88888.00 2014-12-28 08:37:42.408 362 11928.30 141.06 52588.79 88888.00 2014-12-28 08:37:42.908 362 11928.31 141.06 52588.79 88888.00 2014-12-28 08:37:43.408 362 11928.34 141.06 52588.78 88888.00 2014-12-28 08:37:43.908 362 11928.36 141.09 52588.79 88888.00 2014-12-28 08:37:44.408 362 11928.40 141.07 52588.77 88888.00 2014-12-28 08:37:44.908 362 11928.40 141.06 52588.74 88888.00 2014-12-28 08:37:45.408 362 11928.39 141.05 52588.75 88888.00 2014-12-28 08:37:45.908 362 11928.37 141.05 52588.78 88888.00 2014-12-28 08:37:46.408 362 11928.34 141.01 52588.79 88888.00 2014-12-28 08:37:46.908 362 11928.34 141.02 52588.81 88888.00 2014-12-28 08:37:47.408 362 11928.34 141.02 52588.81 88888.00 2014-12-28 08:37:47.908 362 11928.32 141.01 52588.79 88888.00 2014-12-28 08:37:48.408 362 11928.32 141.01 52588.79 88888.00 2014-12-28 08:37:48.908 362 11928.35 141.03 52588.79 88888.00 2014-12-28 08:37:49.408 362 11928.32 141.04 52588.78 88888.00 2014-12-28 08:37:49.908 362 11928.34 141.05 52588.78 88888.00 2014-12-28 08:37:50.408 362 11928.35 141.00 52588.74 88888.00 2014-12-28 08:37:50.908 362 11928.37 141.01 52588.74 88888.00 2014-12-28 08:37:51.408 362 11928.34 141.01 52588.74 88888.00 2014-12-28 08:37:51.908 362 11928.30 141.00 52588.73 88888.00 2014-12-28 08:37:52.408 362 11928.25 140.97 52588.74 88888.00 2014-12-28 08:37:52.908 362 11928.26 140.95 52588.72 88888.00 2014-12-28 08:37:53.408 362 11928.28 140.94 52588.73 88888.00 2014-12-28 08:37:53.908 362 11928.35 140.92 52588.75 88888.00 2014-12-28 08:37:54.408 362 11928.33 140.94 52588.75 88888.00 2014-12-28 08:37:54.908 362 11928.35 140.94 52588.75 88888.00 2014-12-28 08:37:55.408 362 11928.35 140.92 52588.77 88888.00 2014-12-28 08:37:55.908 362 11928.39 140.89 52588.75 88888.00 2014-12-28 08:37:56.408 362 11928.36 140.83 52588.72 88888.00 2014-12-28 08:37:56.908 362 11928.32 140.82 52588.70 88888.00 2014-12-28 08:37:57.408 362 11928.35 140.80 52588.69 88888.00 2014-12-28 08:37:57.908 362 11928.31 140.80 52588.70 88888.00 2014-12-28 08:37:58.408 362 11928.24 140.80 52588.70 88888.00 2014-12-28 08:37:58.908 362 11928.28 140.82 52588.69 88888.00 2014-12-28 08:37:59.408 362 11928.30 140.89 52588.69 88888.00 2014-12-28 08:37:59.908 362 11928.27 140.91 52588.69 88888.00 2014-12-28 08:38:00.408 362 11928.24 140.90 52588.66 88888.00 2014-12-28 08:38:00.908 362 11928.18 140.90 52588.65 88888.00 2014-12-28 08:38:01.408 362 11928.22 140.87 52588.65 88888.00 2014-12-28 08:38:01.908 362 11928.25 140.87 52588.63 88888.00 2014-12-28 08:38:02.408 362 11928.28 140.89 52588.66 88888.00 2014-12-28 08:38:02.908 362 11928.27 140.91 52588.69 88888.00 2014-12-28 08:38:03.408 362 11928.27 140.92 52588.70 88888.00 2014-12-28 08:38:03.908 362 11928.28 140.87 52588.72 88888.00 2014-12-28 08:38:04.408 362 11928.31 140.91 52588.75 88888.00 2014-12-28 08:38:04.908 362 11928.31 140.92 52588.77 88888.00 2014-12-28 08:38:05.408 362 11928.30 140.89 52588.74 88888.00 2014-12-28 08:38:05.908 362 11928.31 140.92 52588.72 88888.00 2014-12-28 08:38:06.408 362 11928.36 140.95 52588.72 88888.00 2014-12-28 08:38:06.908 362 11928.35 140.96 52588.74 88888.00 2014-12-28 08:38:07.408 362 11928.34 140.94 52588.74 88888.00 2014-12-28 08:38:07.908 362 11928.36 140.89 52588.70 88888.00 2014-12-28 08:38:08.408 362 11928.36 140.86 52588.65 88888.00 2014-12-28 08:38:08.908 362 11928.36 140.89 52588.69 88888.00 2014-12-28 08:38:09.408 362 11928.36 140.90 52588.72 88888.00 2014-12-28 08:38:09.908 362 11928.37 140.87 52588.72 88888.00 2014-12-28 08:38:10.408 362 11928.41 140.86 52588.70 88888.00 2014-12-28 08:38:10.908 362 11928.42 140.84 52588.70 88888.00 2014-12-28 08:38:11.408 362 11928.36 140.83 52588.68 88888.00 2014-12-28 08:38:11.908 362 11928.40 140.87 52588.69 88888.00 2014-12-28 08:38:12.408 362 11928.40 140.85 52588.62 88888.00 2014-12-28 08:38:12.908 362 11928.35 140.84 52588.62 88888.00 2014-12-28 08:38:13.408 362 11928.40 140.81 52588.66 88888.00 2014-12-28 08:38:13.908 362 11928.41 140.78 52588.68 88888.00 2014-12-28 08:38:14.408 362 11928.41 140.76 52588.68 88888.00 2014-12-28 08:38:14.908 362 11928.42 140.72 52588.68 88888.00 2014-12-28 08:38:15.408 362 11928.36 140.74 52588.70 88888.00 2014-12-28 08:38:15.908 362 11928.39 140.77 52588.71 88888.00 2014-12-28 08:38:16.408 362 11928.40 140.78 52588.71 88888.00 2014-12-28 08:38:16.908 362 11928.36 140.77 52588.70 88888.00 2014-12-28 08:38:17.408 362 11928.34 140.76 52588.71 88888.00 2014-12-28 08:38:17.908 362 11928.36 140.80 52588.72 88888.00 2014-12-28 08:38:18.408 362 11928.39 140.80 52588.74 88888.00 2014-12-28 08:38:18.908 362 11928.37 140.76 52588.74 88888.00 2014-12-28 08:38:19.408 362 11928.35 140.76 52588.73 88888.00 2014-12-28 08:38:19.908 362 11928.34 140.78 52588.71 88888.00 2014-12-28 08:38:20.408 362 11928.36 140.77 52588.69 88888.00 2014-12-28 08:38:20.908 362 11928.35 140.78 52588.70 88888.00 2014-12-28 08:38:21.408 362 11928.35 140.77 52588.70 88888.00 2014-12-28 08:38:21.908 362 11928.35 140.74 52588.70 88888.00 2014-12-28 08:38:22.408 362 11928.35 140.74 52588.71 88888.00 2014-12-28 08:38:22.908 362 11928.33 140.74 52588.69 88888.00 2014-12-28 08:38:23.408 362 11928.31 140.73 52588.68 88888.00 2014-12-28 08:38:23.908 362 11928.32 140.74 52588.68 88888.00 2014-12-28 08:38:24.408 362 11928.32 140.74 52588.71 88888.00 2014-12-28 08:38:24.908 362 11928.24 140.73 52588.65 88888.00 2014-12-28 08:38:25.408 362 11928.27 140.74 52588.65 88888.00 2014-12-28 08:38:25.908 362 11928.30 140.77 52588.66 88888.00 2014-12-28 08:38:26.408 362 11928.35 140.75 52588.65 88888.00 2014-12-28 08:38:26.908 362 11928.41 140.74 52588.66 88888.00 2014-12-28 08:38:27.408 362 11928.39 140.74 52588.70 88888.00 2014-12-28 08:38:27.908 362 11928.36 140.70 52588.65 88888.00 2014-12-28 08:38:28.408 362 11928.33 140.70 52588.65 88888.00 2014-12-28 08:38:28.908 362 11928.37 140.72 52588.69 88888.00 2014-12-28 08:38:29.408 362 11928.40 140.70 52588.72 88888.00 2014-12-28 08:38:29.908 362 11928.39 140.70 52588.68 88888.00 2014-12-28 08:38:30.408 362 11928.40 140.71 52588.66 88888.00 2014-12-28 08:38:30.908 362 11928.37 140.72 52588.62 88888.00 2014-12-28 08:38:31.408 362 11928.37 140.75 52588.61 88888.00 2014-12-28 08:38:31.908 362 11928.42 140.72 52588.63 88888.00 2014-12-28 08:38:32.408 362 11928.39 140.70 52588.64 88888.00 2014-12-28 08:38:32.908 362 11928.34 140.71 52588.69 88888.00 2014-12-28 08:38:33.408 362 11928.37 140.72 52588.70 88888.00 2014-12-28 08:38:33.908 362 11928.39 140.73 52588.70 88888.00 2014-12-28 08:38:34.408 362 11928.37 140.70 52588.70 88888.00 2014-12-28 08:38:34.908 362 11928.40 140.66 52588.69 88888.00 2014-12-28 08:38:35.408 362 11928.39 140.65 52588.68 88888.00 2014-12-28 08:38:35.908 362 11928.40 140.67 52588.66 88888.00 2014-12-28 08:38:36.408 362 11928.42 140.63 52588.65 88888.00 2014-12-28 08:38:36.908 362 11928.43 140.62 52588.69 88888.00 2014-12-28 08:38:37.408 362 11928.39 140.65 52588.70 88888.00 2014-12-28 08:38:37.908 362 11928.42 140.63 52588.72 88888.00 2014-12-28 08:38:38.408 362 11928.44 140.58 52588.66 88888.00 2014-12-28 08:38:38.908 362 11928.44 140.57 52588.70 88888.00 2014-12-28 08:38:39.408 362 11928.42 140.61 52588.72 88888.00 2014-12-28 08:38:39.908 362 11928.43 140.67 52588.72 88888.00 2014-12-28 08:38:40.408 362 11928.45 140.77 52588.71 88888.00 2014-12-28 08:38:40.908 362 11928.45 140.74 52588.70 88888.00 2014-12-28 08:38:41.408 362 11928.43 140.66 52588.70 88888.00 2014-12-28 08:38:41.908 362 11928.45 140.65 52588.69 88888.00 2014-12-28 08:38:42.408 362 11928.49 140.64 52588.63 88888.00 2014-12-28 08:38:42.908 362 11928.44 140.67 52588.68 88888.00 2014-12-28 08:38:43.408 362 11928.41 140.70 52588.66 88888.00 2014-12-28 08:38:43.908 362 11928.41 140.68 52588.65 88888.00 2014-12-28 08:38:44.408 362 11928.43 140.67 52588.69 88888.00 2014-12-28 08:38:44.908 362 11928.43 140.68 52588.72 88888.00 2014-12-28 08:38:45.408 362 11928.44 140.67 52588.72 88888.00 2014-12-28 08:38:45.908 362 11928.48 140.68 52588.71 88888.00 2014-12-28 08:38:46.408 362 11928.48 140.68 52588.71 88888.00 2014-12-28 08:38:46.908 362 11928.45 140.66 52588.71 88888.00 2014-12-28 08:38:47.408 362 11928.51 140.63 52588.70 88888.00 2014-12-28 08:38:47.908 362 11928.54 140.65 52588.71 88888.00 2014-12-28 08:38:48.408 362 11928.51 140.68 52588.66 88888.00 2014-12-28 08:38:48.908 362 11928.47 140.67 52588.68 88888.00 2014-12-28 08:38:49.408 362 11928.43 140.68 52588.66 88888.00 2014-12-28 08:38:49.908 362 11928.44 140.70 52588.65 88888.00 2014-12-28 08:38:50.408 362 11928.42 140.66 52588.66 88888.00 2014-12-28 08:38:50.908 362 11928.42 140.62 52588.65 88888.00 2014-12-28 08:38:51.408 362 11928.43 140.61 52588.71 88888.00 2014-12-28 08:38:51.908 362 11928.44 140.58 52588.74 88888.00 2014-12-28 08:38:52.408 362 11928.41 140.60 52588.70 88888.00 2014-12-28 08:38:52.908 362 11928.40 140.61 52588.68 88888.00 2014-12-28 08:38:53.408 362 11928.44 140.60 52588.64 88888.00 2014-12-28 08:38:53.908 362 11928.48 140.56 52588.68 88888.00 2014-12-28 08:38:54.408 362 11928.45 140.55 52588.70 88888.00 2014-12-28 08:38:54.908 362 11928.43 140.60 52588.70 88888.00 2014-12-28 08:38:55.408 362 11928.42 140.63 52588.64 88888.00 2014-12-28 08:38:55.908 362 11928.45 140.60 52588.64 88888.00 2014-12-28 08:38:56.408 362 11928.49 140.56 52588.65 88888.00 2014-12-28 08:38:56.908 362 11928.49 140.52 52588.64 88888.00 2014-12-28 08:38:57.408 362 11928.49 140.53 52588.62 88888.00 2014-12-28 08:38:57.908 362 11928.50 140.54 52588.60 88888.00 2014-12-28 08:38:58.408 362 11928.49 140.56 52588.61 88888.00 2014-12-28 08:38:58.908 362 11928.44 140.57 52588.62 88888.00 2014-12-28 08:38:59.408 362 11928.42 140.55 52588.63 88888.00 2014-12-28 08:38:59.908 362 11928.44 140.54 52588.65 88888.00 2014-12-28 08:39:00.408 362 11928.44 140.56 52588.71 88888.00 2014-12-28 08:39:00.908 362 11928.41 140.55 52588.73 88888.00 2014-12-28 08:39:01.408 362 11928.43 140.56 52588.77 88888.00 2014-12-28 08:39:01.908 362 11928.44 140.52 52588.74 88888.00 2014-12-28 08:39:02.408 362 11928.40 140.48 52588.74 88888.00 2014-12-28 08:39:02.908 362 11928.40 140.51 52588.69 88888.00 2014-12-28 08:39:03.408 362 11928.40 140.53 52588.66 88888.00 2014-12-28 08:39:03.908 362 11928.41 140.53 52588.73 88888.00 2014-12-28 08:39:04.408 362 11928.41 140.52 52588.78 88888.00 2014-12-28 08:39:04.908 362 11928.41 140.52 52588.77 88888.00 2014-12-28 08:39:05.408 362 11928.43 140.52 52588.77 88888.00 2014-12-28 08:39:05.908 362 11928.45 140.52 52588.73 88888.00 2014-12-28 08:39:06.408 362 11928.44 140.51 52588.74 88888.00 2014-12-28 08:39:06.908 362 11928.44 140.48 52588.72 88888.00 2014-12-28 08:39:07.408 362 11928.47 140.51 52588.69 88888.00 2014-12-28 08:39:07.908 362 11928.48 140.48 52588.71 88888.00 2014-12-28 08:39:08.408 362 11928.51 140.47 52588.68 88888.00 2014-12-28 08:39:08.908 362 11928.54 140.51 52588.70 88888.00 2014-12-28 08:39:09.408 362 11928.50 140.48 52588.73 88888.00 2014-12-28 08:39:09.908 362 11928.48 140.44 52588.75 88888.00 2014-12-28 08:39:10.408 362 11928.47 140.43 52588.72 88888.00 2014-12-28 08:39:10.908 362 11928.47 140.43 52588.69 88888.00 2014-12-28 08:39:11.408 362 11928.51 140.45 52588.70 88888.00 2014-12-28 08:39:11.908 362 11928.51 140.44 52588.71 88888.00 2014-12-28 08:39:12.408 362 11928.50 140.42 52588.70 88888.00 2014-12-28 08:39:12.908 362 11928.49 140.46 52588.70 88888.00 2014-12-28 08:39:13.408 362 11928.48 140.48 52588.70 88888.00 2014-12-28 08:39:13.908 362 11928.42 140.45 52588.69 88888.00 2014-12-28 08:39:14.408 362 11928.42 140.39 52588.70 88888.00 2014-12-28 08:39:14.908 362 11928.41 140.31 52588.71 88888.00 2014-12-28 08:39:15.408 362 11928.40 140.33 52588.68 88888.00 2014-12-28 08:39:15.908 362 11928.41 140.36 52588.70 88888.00 2014-12-28 08:39:16.408 362 11928.41 140.36 52588.73 88888.00 2014-12-28 08:39:16.908 362 11928.42 140.35 52588.72 88888.00 2014-12-28 08:39:17.408 362 11928.40 140.35 52588.72 88888.00 2014-12-28 08:39:17.908 362 11928.47 140.34 52588.75 88888.00 2014-12-28 08:39:18.408 362 11928.48 140.33 52588.75 88888.00 2014-12-28 08:39:18.908 362 11928.44 140.34 52588.73 88888.00 2014-12-28 08:39:19.408 362 11928.47 140.34 52588.75 88888.00 2014-12-28 08:39:19.908 362 11928.49 140.31 52588.75 88888.00 2014-12-28 08:39:20.408 362 11928.47 140.35 52588.75 88888.00 2014-12-28 08:39:20.908 362 11928.49 140.36 52588.75 88888.00 2014-12-28 08:39:21.409 362 11928.44 140.35 52588.75 88888.00 2014-12-28 08:39:21.909 362 11928.47 140.34 52588.78 88888.00 2014-12-28 08:39:22.409 362 11928.57 140.34 52588.74 88888.00 2014-12-28 08:39:22.909 362 11928.61 140.35 52588.72 88888.00 2014-12-28 08:39:23.409 362 11928.60 140.35 52588.70 88888.00 2014-12-28 08:39:23.909 362 11928.58 140.34 52588.68 88888.00 2014-12-28 08:39:24.409 362 11928.56 140.38 52588.68 88888.00 2014-12-28 08:39:24.909 362 11928.54 140.39 52588.69 88888.00 2014-12-28 08:39:25.409 362 11928.53 140.38 52588.65 88888.00 2014-12-28 08:39:25.909 362 11928.52 140.42 52588.68 88888.00 2014-12-28 08:39:26.409 362 11928.54 140.39 52588.72 88888.00 2014-12-28 08:39:26.909 362 11928.51 140.37 52588.73 88888.00 2014-12-28 08:39:27.409 362 11928.58 140.36 52588.72 88888.00 2014-12-28 08:39:27.909 362 11928.65 140.34 52588.70 88888.00 2014-12-28 08:39:28.409 362 11928.63 140.32 52588.68 88888.00 2014-12-28 08:39:28.909 362 11928.62 140.34 52588.69 88888.00 2014-12-28 08:39:29.409 362 11928.60 140.33 52588.66 88888.00 2014-12-28 08:39:29.909 362 11928.59 140.33 52588.68 88888.00 2014-12-28 08:39:30.409 362 11928.57 140.33 52588.69 88888.00 2014-12-28 08:39:30.909 362 11928.60 140.35 52588.68 88888.00 2014-12-28 08:39:31.409 362 11928.62 140.31 52588.70 88888.00 2014-12-28 08:39:31.909 362 11928.63 140.27 52588.72 88888.00 2014-12-28 08:39:32.409 362 11928.61 140.28 52588.71 88888.00 2014-12-28 08:39:32.909 362 11928.57 140.31 52588.68 88888.00 2014-12-28 08:39:33.409 362 11928.61 140.31 52588.66 88888.00 2014-12-28 08:39:33.909 362 11928.61 140.37 52588.68 88888.00 2014-12-28 08:39:34.409 362 11928.58 140.38 52588.69 88888.00 2014-12-28 08:39:34.909 362 11928.60 140.35 52588.71 88888.00 2014-12-28 08:39:35.409 362 11928.57 140.39 52588.69 88888.00 2014-12-28 08:39:35.909 362 11928.52 140.34 52588.69 88888.00 2014-12-28 08:39:36.409 362 11928.52 140.31 52588.71 88888.00 2014-12-28 08:39:36.909 362 11928.51 140.33 52588.72 88888.00 2014-12-28 08:39:37.409 362 11928.52 140.33 52588.69 88888.00 2014-12-28 08:39:37.909 362 11928.52 140.33 52588.68 88888.00 2014-12-28 08:39:38.409 362 11928.51 140.33 52588.69 88888.00 2014-12-28 08:39:38.909 362 11928.49 140.32 52588.70 88888.00 2014-12-28 08:39:39.409 362 11928.48 140.34 52588.70 88888.00 2014-12-28 08:39:39.909 362 11928.50 140.35 52588.68 88888.00 2014-12-28 08:39:40.409 362 11928.58 140.29 52588.70 88888.00 2014-12-28 08:39:40.909 362 11928.58 140.20 52588.71 88888.00 2014-12-28 08:39:41.409 362 11928.58 140.23 52588.72 88888.00 2014-12-28 08:39:41.909 362 11928.59 140.25 52588.72 88888.00 2014-12-28 08:39:42.409 362 11928.59 140.27 52588.72 88888.00 2014-12-28 08:39:42.909 362 11928.56 140.28 52588.66 88888.00 2014-12-28 08:39:43.409 362 11928.56 140.31 52588.65 88888.00 2014-12-28 08:39:43.909 362 11928.53 140.32 52588.66 88888.00 2014-12-28 08:39:44.409 362 11928.56 140.32 52588.70 88888.00 2014-12-28 08:39:44.909 362 11928.54 140.25 52588.68 88888.00 2014-12-28 08:39:45.409 362 11928.52 140.25 52588.64 88888.00 2014-12-28 08:39:45.909 362 11928.53 140.24 52588.65 88888.00 2014-12-28 08:39:46.409 362 11928.52 140.23 52588.66 88888.00 2014-12-28 08:39:46.909 362 11928.54 140.34 52588.63 88888.00 2014-12-28 08:39:47.409 362 11928.58 140.35 52588.62 88888.00 2014-12-28 08:39:47.909 362 11928.59 140.28 52588.64 88888.00 2014-12-28 08:39:48.409 362 11928.59 140.27 52588.65 88888.00 2014-12-28 08:39:48.909 362 11928.60 140.26 52588.69 88888.00 2014-12-28 08:39:49.409 362 11928.56 140.27 52588.68 88888.00 2014-12-28 08:39:49.909 362 11928.52 140.25 52588.64 88888.00 2014-12-28 08:39:50.409 362 11928.51 140.23 52588.63 88888.00 2014-12-28 08:39:50.909 362 11928.53 140.19 52588.65 88888.00 2014-12-28 08:39:51.409 362 11928.58 140.19 52588.69 88888.00 2014-12-28 08:39:51.909 362 11928.57 140.20 52588.69 88888.00 2014-12-28 08:39:52.409 362 11928.50 140.24 52588.66 88888.00 2014-12-28 08:39:52.909 362 11928.50 140.23 52588.71 88888.00 2014-12-28 08:39:53.409 362 11928.51 140.23 52588.72 88888.00 2014-12-28 08:39:53.909 362 11928.50 140.20 52588.69 88888.00 2014-12-28 08:39:54.409 362 11928.51 140.22 52588.66 88888.00 2014-12-28 08:39:54.909 362 11928.51 140.22 52588.69 88888.00 2014-12-28 08:39:55.409 362 11928.52 140.20 52588.73 88888.00 2014-12-28 08:39:55.909 362 11928.58 140.19 52588.75 88888.00 2014-12-28 08:39:56.409 362 11928.60 140.23 52588.74 88888.00 2014-12-28 08:39:56.909 362 11928.57 140.24 52588.72 88888.00 2014-12-28 08:39:57.409 362 11928.53 140.23 52588.71 88888.00 2014-12-28 08:39:57.909 362 11928.58 140.18 52588.74 88888.00 2014-12-28 08:39:58.409 362 11928.60 140.23 52588.74 88888.00 2014-12-28 08:39:58.909 362 11928.58 140.23 52588.72 88888.00 2014-12-28 08:39:59.409 362 11928.58 140.24 52588.71 88888.00 2014-12-28 08:39:59.909 362 11928.53 140.22 52588.71 88888.00 2014-12-28 08:40:00.409 362 11928.56 140.20 52588.71 88888.00 2014-12-28 08:40:00.909 362 11928.63 140.23 52588.72 88888.00 2014-12-28 08:40:01.409 362 11928.69 140.20 52588.75 88888.00 2014-12-28 08:40:01.909 362 11928.68 140.20 52588.72 88888.00 2014-12-28 08:40:02.409 362 11928.62 140.20 52588.72 88888.00 2014-12-28 08:40:02.909 362 11928.61 140.25 52588.69 88888.00 2014-12-28 08:40:03.409 362 11928.62 140.26 52588.69 88888.00 2014-12-28 08:40:03.909 362 11928.67 140.27 52588.70 88888.00 2014-12-28 08:40:04.409 362 11928.66 140.25 52588.68 88888.00 2014-12-28 08:40:04.909 362 11928.65 140.25 52588.68 88888.00 2014-12-28 08:40:05.409 362 11928.66 140.28 52588.70 88888.00 2014-12-28 08:40:05.909 362 11928.63 140.28 52588.68 88888.00 2014-12-28 08:40:06.409 362 11928.57 140.31 52588.68 88888.00 2014-12-28 08:40:06.909 362 11928.59 140.32 52588.68 88888.00 2014-12-28 08:40:07.409 362 11928.62 140.27 52588.70 88888.00 2014-12-28 08:40:07.909 362 11928.66 140.25 52588.72 88888.00 2014-12-28 08:40:08.409 362 11928.68 140.25 52588.72 88888.00 2014-12-28 08:40:08.909 362 11928.69 140.20 52588.63 88888.00 2014-12-28 08:40:09.409 362 11928.67 140.23 52588.68 88888.00 2014-12-28 08:40:09.909 362 11928.69 140.23 52588.69 88888.00 2014-12-28 08:40:10.409 362 11928.63 140.23 52588.68 88888.00 2014-12-28 08:40:10.909 362 11928.63 140.23 52588.69 88888.00 2014-12-28 08:40:11.409 362 11928.67 140.25 52588.69 88888.00 2014-12-28 08:40:11.909 362 11928.68 140.28 52588.71 88888.00 2014-12-28 08:40:12.409 362 11928.63 140.28 52588.74 88888.00 2014-12-28 08:40:12.909 362 11928.60 140.24 52588.71 88888.00 2014-12-28 08:40:13.409 362 11928.62 140.26 52588.71 88888.00 2014-12-28 08:40:13.909 362 11928.63 140.25 52588.73 88888.00 2014-12-28 08:40:14.409 362 11928.67 140.24 52588.74 88888.00 2014-12-28 08:40:14.909 362 11928.67 140.24 52588.71 88888.00 2014-12-28 08:40:15.409 362 11928.67 140.22 52588.72 88888.00 2014-12-28 08:40:15.909 362 11928.66 140.19 52588.74 88888.00 2014-12-28 08:40:16.409 362 11928.61 140.18 52588.75 88888.00 2014-12-28 08:40:16.909 362 11928.62 140.17 52588.74 88888.00 2014-12-28 08:40:17.409 362 11928.69 140.19 52588.72 88888.00 2014-12-28 08:40:17.909 362 11928.61 140.18 52588.72 88888.00 2014-12-28 08:40:18.409 362 11928.61 140.22 52588.77 88888.00 2014-12-28 08:40:18.909 362 11928.67 140.25 52588.80 88888.00 2014-12-28 08:40:19.409 362 11928.67 140.25 52588.78 88888.00 2014-12-28 08:40:19.909 362 11928.63 140.20 52588.71 88888.00 2014-12-28 08:40:20.409 362 11928.65 140.23 52588.68 88888.00 2014-12-28 08:40:20.909 362 11928.67 140.20 52588.70 88888.00 2014-12-28 08:40:21.409 362 11928.67 140.19 52588.69 88888.00 2014-12-28 08:40:21.909 362 11928.65 140.19 52588.74 88888.00 2014-12-28 08:40:22.409 362 11928.69 140.12 52588.77 88888.00 2014-12-28 08:40:22.909 362 11928.71 140.12 52588.74 88888.00 2014-12-28 08:40:23.409 362 11928.69 140.08 52588.71 88888.00 2014-12-28 08:40:23.909 362 11928.69 140.08 52588.68 88888.00 2014-12-28 08:40:24.409 362 11928.70 140.10 52588.71 88888.00 2014-12-28 08:40:24.909 362 11928.67 140.14 52588.72 88888.00 2014-12-28 08:40:25.409 362 11928.68 140.17 52588.71 88888.00 2014-12-28 08:40:25.909 362 11928.70 140.16 52588.73 88888.00 2014-12-28 08:40:26.409 362 11928.66 140.16 52588.79 88888.00 2014-12-28 08:40:26.909 362 11928.62 140.18 52588.79 88888.00 2014-12-28 08:40:27.409 362 11928.66 140.17 52588.73 88888.00 2014-12-28 08:40:27.909 362 11928.67 140.14 52588.73 88888.00 2014-12-28 08:40:28.409 362 11928.66 140.10 52588.70 88888.00 2014-12-28 08:40:28.909 362 11928.70 140.08 52588.68 88888.00 2014-12-28 08:40:29.409 362 11928.68 140.07 52588.72 88888.00 2014-12-28 08:40:29.909 362 11928.67 140.09 52588.73 88888.00 2014-12-28 08:40:30.409 362 11928.68 140.12 52588.72 88888.00 2014-12-28 08:40:30.909 362 11928.69 140.12 52588.66 88888.00 2014-12-28 08:40:31.409 362 11928.69 140.14 52588.71 88888.00 2014-12-28 08:40:31.909 362 11928.69 140.16 52588.77 88888.00 2014-12-28 08:40:32.409 362 11928.68 140.15 52588.79 88888.00 2014-12-28 08:40:32.909 362 11928.67 140.10 52588.78 88888.00 2014-12-28 08:40:33.409 362 11928.69 140.12 52588.77 88888.00 2014-12-28 08:40:33.909 362 11928.68 140.12 52588.79 88888.00 2014-12-28 08:40:34.409 362 11928.74 140.13 52588.74 88888.00 2014-12-28 08:40:34.909 362 11928.72 140.10 52588.75 88888.00 2014-12-28 08:40:35.409 362 11928.68 140.08 52588.72 88888.00 2014-12-28 08:40:35.909 362 11928.71 140.12 52588.69 88888.00 2014-12-28 08:40:36.409 362 11928.71 140.12 52588.68 88888.00 2014-12-28 08:40:36.909 362 11928.70 140.09 52588.69 88888.00 2014-12-28 08:40:37.409 362 11928.69 140.05 52588.70 88888.00 2014-12-28 08:40:37.909 362 11928.69 140.02 52588.72 88888.00 2014-12-28 08:40:38.409 362 11928.69 140.04 52588.72 88888.00 2014-12-28 08:40:38.909 362 11928.70 140.06 52588.74 88888.00 2014-12-28 08:40:39.409 362 11928.72 140.04 52588.74 88888.00 2014-12-28 08:40:39.909 362 11928.76 140.03 52588.77 88888.00 2014-12-28 08:40:40.409 362 11928.76 140.03 52588.74 88888.00 2014-12-28 08:40:40.909 362 11928.72 140.05 52588.72 88888.00 2014-12-28 08:40:41.409 362 11928.74 140.05 52588.71 88888.00 2014-12-28 08:40:41.909 362 11928.75 139.99 52588.72 88888.00 2014-12-28 08:40:42.409 362 11928.67 139.96 52588.73 88888.00 2014-12-28 08:40:42.909 362 11928.61 139.97 52588.75 88888.00 2014-12-28 08:40:43.409 362 11928.63 140.05 52588.77 88888.00 2014-12-28 08:40:43.909 362 11928.66 140.05 52588.77 88888.00 2014-12-28 08:40:44.409 362 11928.61 140.05 52588.74 88888.00 2014-12-28 08:40:44.909 362 11928.60 140.05 52588.74 88888.00 2014-12-28 08:40:45.409 362 11928.65 140.03 52588.74 88888.00 2014-12-28 08:40:45.909 362 11928.67 140.02 52588.77 88888.00 2014-12-28 08:40:46.409 362 11928.66 139.99 52588.75 88888.00 2014-12-28 08:40:46.909 362 11928.61 140.04 52588.75 88888.00 2014-12-28 08:40:47.409 362 11928.62 140.06 52588.79 88888.00 2014-12-28 08:40:47.909 362 11928.62 140.06 52588.80 88888.00 2014-12-28 08:40:48.409 362 11928.62 140.05 52588.80 88888.00 2014-12-28 08:40:48.909 362 11928.60 140.00 52588.77 88888.00 2014-12-28 08:40:49.409 362 11928.58 139.95 52588.77 88888.00 2014-12-28 08:40:49.909 362 11928.60 139.95 52588.75 88888.00 2014-12-28 08:40:50.409 362 11928.61 139.96 52588.75 88888.00 2014-12-28 08:40:50.909 362 11928.56 139.93 52588.75 88888.00 2014-12-28 08:40:51.409 362 11928.54 139.89 52588.74 88888.00 2014-12-28 08:40:51.909 362 11928.51 139.93 52588.73 88888.00 2014-12-28 08:40:52.409 362 11928.52 139.96 52588.77 88888.00 2014-12-28 08:40:52.909 362 11928.49 139.97 52588.78 88888.00 2014-12-28 08:40:53.409 362 11928.47 140.00 52588.75 88888.00 2014-12-28 08:40:53.909 362 11928.45 139.98 52588.75 88888.00 2014-12-28 08:40:54.409 362 11928.45 139.94 52588.74 88888.00 2014-12-28 08:40:54.909 362 11928.49 139.97 52588.73 88888.00 2014-12-28 08:40:55.409 362 11928.50 140.00 52588.77 88888.00 2014-12-28 08:40:55.909 362 11928.49 139.98 52588.81 88888.00 2014-12-28 08:40:56.409 362 11928.49 139.97 52588.80 88888.00 2014-12-28 08:40:56.909 362 11928.48 140.00 52588.75 88888.00 2014-12-28 08:40:57.409 362 11928.51 140.05 52588.75 88888.00 2014-12-28 08:40:57.909 362 11928.52 140.02 52588.73 88888.00 2014-12-28 08:40:58.409 362 11928.53 139.98 52588.74 88888.00 2014-12-28 08:40:58.909 362 11928.56 139.98 52588.77 88888.00 2014-12-28 08:40:59.409 362 11928.58 139.95 52588.79 88888.00 2014-12-28 08:40:59.909 362 11928.56 139.90 52588.81 88888.00 2014-12-28 08:41:00.409 362 11928.59 139.93 52588.82 88888.00 2014-12-28 08:41:00.909 362 11928.61 139.96 52588.81 88888.00 2014-12-28 08:41:01.409 362 11928.59 139.95 52588.80 88888.00 2014-12-28 08:41:01.909 362 11928.58 139.93 52588.78 88888.00 2014-12-28 08:41:02.409 362 11928.58 139.96 52588.78 88888.00 2014-12-28 08:41:02.909 362 11928.58 139.96 52588.80 88888.00 2014-12-28 08:41:03.409 362 11928.61 139.94 52588.79 88888.00 2014-12-28 08:41:03.909 362 11928.61 139.93 52588.80 88888.00 2014-12-28 08:41:04.409 362 11928.61 139.93 52588.80 88888.00 2014-12-28 08:41:04.909 362 11928.56 139.94 52588.78 88888.00 2014-12-28 08:41:05.409 362 11928.52 139.95 52588.78 88888.00 2014-12-28 08:41:05.909 362 11928.59 139.96 52588.82 88888.00 2014-12-28 08:41:06.409 362 11928.66 139.94 52588.81 88888.00 2014-12-28 08:41:06.909 362 11928.65 139.93 52588.77 88888.00 2014-12-28 08:41:07.409 362 11928.63 139.95 52588.74 88888.00 2014-12-28 08:41:07.909 362 11928.65 139.97 52588.75 88888.00 2014-12-28 08:41:08.409 362 11928.65 139.97 52588.72 88888.00 2014-12-28 08:41:08.909 362 11928.63 139.99 52588.71 88888.00 2014-12-28 08:41:09.409 362 11928.66 140.02 52588.68 88888.00 2014-12-28 08:41:09.909 362 11928.65 139.99 52588.70 88888.00 2014-12-28 08:41:10.409 362 11928.60 139.96 52588.69 88888.00 2014-12-28 08:41:10.909 362 11928.65 139.90 52588.71 88888.00 2014-12-28 08:41:11.409 362 11928.59 139.94 52588.73 88888.00 2014-12-28 08:41:11.909 362 11928.57 139.96 52588.72 88888.00 2014-12-28 08:41:12.409 362 11928.53 139.91 52588.74 88888.00 2014-12-28 08:41:12.909 362 11928.49 139.95 52588.75 88888.00 2014-12-28 08:41:13.409 362 11928.56 139.93 52588.79 88888.00 2014-12-28 08:41:13.909 362 11928.56 139.93 52588.75 88888.00 2014-12-28 08:41:14.409 362 11928.52 139.94 52588.72 88888.00 2014-12-28 08:41:14.909 362 11928.57 139.97 52588.78 88888.00 2014-12-28 08:41:15.409 362 11928.53 139.96 52588.77 88888.00 2014-12-28 08:41:15.909 362 11928.51 139.97 52588.77 88888.00 2014-12-28 08:41:16.409 362 11928.52 139.98 52588.75 88888.00 2014-12-28 08:41:16.909 362 11928.54 139.95 52588.74 88888.00 2014-12-28 08:41:17.409 362 11928.50 139.89 52588.74 88888.00 2014-12-28 08:41:17.909 362 11928.48 139.93 52588.74 88888.00 2014-12-28 08:41:18.409 362 11928.49 139.95 52588.70 88888.00 2014-12-28 08:41:18.909 362 11928.50 139.94 52588.72 88888.00 2014-12-28 08:41:19.409 362 11928.49 139.88 52588.75 88888.00 2014-12-28 08:41:19.909 362 11928.51 139.86 52588.74 88888.00 2014-12-28 08:41:20.409 362 11928.57 139.84 52588.73 88888.00 2014-12-28 08:41:20.909 362 11928.56 139.83 52588.70 88888.00 2014-12-28 08:41:21.409 362 11928.53 139.86 52588.68 88888.00 2014-12-28 08:41:21.909 362 11928.56 139.87 52588.68 88888.00 2014-12-28 08:41:22.409 362 11928.56 139.85 52588.71 88888.00 2014-12-28 08:41:22.909 362 11928.56 139.81 52588.71 88888.00 2014-12-28 08:41:23.409 362 11928.54 139.89 52588.74 88888.00 2014-12-28 08:41:23.909 362 11928.58 139.95 52588.74 88888.00 2014-12-28 08:41:24.409 362 11928.54 139.93 52588.72 88888.00 2014-12-28 08:41:24.909 362 11928.54 139.91 52588.71 88888.00 2014-12-28 08:41:25.409 362 11928.57 139.91 52588.70 88888.00 2014-12-28 08:41:25.909 362 11928.58 139.94 52588.69 88888.00 2014-12-28 08:41:26.409 362 11928.58 139.91 52588.63 88888.00 2014-12-28 08:41:26.909 362 11928.54 139.89 52588.68 88888.00 2014-12-28 08:41:27.409 362 11928.52 139.89 52588.71 88888.00 2014-12-28 08:41:27.909 362 11928.51 139.90 52588.66 88888.00 2014-12-28 08:41:28.409 362 11928.49 139.94 52588.69 88888.00 2014-12-28 08:41:28.909 362 11928.52 139.88 52588.72 88888.00 2014-12-28 08:41:29.409 362 11928.54 139.85 52588.72 88888.00 2014-12-28 08:41:29.909 362 11928.66 139.86 52588.75 88888.00 2014-12-28 08:41:30.409 362 11928.68 139.89 52588.73 88888.00 2014-12-28 08:41:30.909 362 11928.66 139.93 52588.73 88888.00 2014-12-28 08:41:31.409 362 11928.63 139.95 52588.77 88888.00 2014-12-28 08:41:31.909 362 11928.58 139.97 52588.81 88888.00 2014-12-28 08:41:32.409 362 11928.54 140.00 52588.79 88888.00 2014-12-28 08:41:32.909 362 11928.57 139.97 52588.80 88888.00 2014-12-28 08:41:33.409 362 11928.56 140.00 52588.83 88888.00 2014-12-28 08:41:33.909 362 11928.56 140.00 52588.87 88888.00 2014-12-28 08:41:34.409 362 11928.53 139.98 52588.90 88888.00 2014-12-28 08:41:34.909 362 11928.49 140.00 52588.83 88888.00 2014-12-28 08:41:35.409 362 11928.48 140.00 52588.83 88888.00 2014-12-28 08:41:35.909 362 11928.49 140.04 52588.78 88888.00 2014-12-28 08:41:36.409 362 11928.51 140.05 52588.74 88888.00 2014-12-28 08:41:36.909 362 11928.51 140.03 52588.72 88888.00 2014-12-28 08:41:37.409 362 11928.53 140.00 52588.70 88888.00 2014-12-28 08:41:37.909 362 11928.56 139.96 52588.70 88888.00 2014-12-28 08:41:38.409 362 11928.52 139.95 52588.69 88888.00 2014-12-28 08:41:38.909 362 11928.54 139.95 52588.72 88888.00 2014-12-28 08:41:39.409 362 11928.58 139.98 52588.74 88888.00 2014-12-28 08:41:39.909 362 11928.57 139.97 52588.75 88888.00 2014-12-28 08:41:40.409 362 11928.58 140.02 52588.74 88888.00 2014-12-28 08:41:40.909 362 11928.56 139.99 52588.73 88888.00 2014-12-28 08:41:41.409 362 11928.58 139.98 52588.73 88888.00 2014-12-28 08:41:41.909 362 11928.59 139.99 52588.72 88888.00 2014-12-28 08:41:42.409 362 11928.61 139.96 52588.73 88888.00 2014-12-28 08:41:42.909 362 11928.60 139.95 52588.73 88888.00 2014-12-28 08:41:43.409 362 11928.58 139.96 52588.71 88888.00 2014-12-28 08:41:43.909 362 11928.57 139.94 52588.72 88888.00 2014-12-28 08:41:44.409 362 11928.56 139.94 52588.70 88888.00 2014-12-28 08:41:44.909 362 11928.58 139.97 52588.70 88888.00 2014-12-28 08:41:45.409 362 11928.59 139.99 52588.70 88888.00 2014-12-28 08:41:45.909 362 11928.56 139.98 52588.69 88888.00 2014-12-28 08:41:46.409 362 11928.53 139.96 52588.63 88888.00 2014-12-28 08:41:46.909 362 11928.54 139.98 52588.64 88888.00 2014-12-28 08:41:47.409 362 11928.54 139.95 52588.64 88888.00 2014-12-28 08:41:47.909 362 11928.58 139.94 52588.64 88888.00 2014-12-28 08:41:48.409 362 11928.62 139.96 52588.65 88888.00 2014-12-28 08:41:48.909 362 11928.60 139.94 52588.68 88888.00 2014-12-28 08:41:49.409 362 11928.58 139.98 52588.69 88888.00 2014-12-28 08:41:49.909 362 11928.59 139.99 52588.74 88888.00 2014-12-28 08:41:50.409 362 11928.59 139.98 52588.74 88888.00 2014-12-28 08:41:50.909 362 11928.58 140.02 52588.68 88888.00 2014-12-28 08:41:51.409 362 11928.53 140.00 52588.73 88888.00 2014-12-28 08:41:51.909 362 11928.56 140.03 52588.77 88888.00 2014-12-28 08:41:52.409 362 11928.57 140.03 52588.74 88888.00 2014-12-28 08:41:52.909 362 11928.53 139.99 52588.77 88888.00 2014-12-28 08:41:53.409 362 11928.51 139.96 52588.78 88888.00 2014-12-28 08:41:53.909 362 11928.49 139.98 52588.81 88888.00 2014-12-28 08:41:54.409 362 11928.52 139.99 52588.78 88888.00 2014-12-28 08:41:54.909 362 11928.56 140.00 52588.72 88888.00 2014-12-28 08:41:55.409 362 11928.57 140.02 52588.71 88888.00 2014-12-28 08:41:55.909 362 11928.57 140.00 52588.69 88888.00 2014-12-28 08:41:56.409 362 11928.58 139.96 52588.69 88888.00 2014-12-28 08:41:56.909 362 11928.59 139.96 52588.71 88888.00 2014-12-28 08:41:57.409 362 11928.57 139.98 52588.72 88888.00 2014-12-28 08:41:57.909 362 11928.57 139.95 52588.74 88888.00 2014-12-28 08:41:58.409 362 11928.56 139.98 52588.77 88888.00 2014-12-28 08:41:58.909 362 11928.58 140.00 52588.77 88888.00 2014-12-28 08:41:59.409 362 11928.59 140.05 52588.75 88888.00 2014-12-28 08:41:59.909 362 11928.61 140.04 52588.77 88888.00 2014-12-28 08:42:00.409 362 11928.59 140.03 52588.73 88888.00 2014-12-28 08:42:00.909 362 11928.67 140.02 52588.71 88888.00 2014-12-28 08:42:01.409 362 11928.67 140.05 52588.71 88888.00 2014-12-28 08:42:01.909 362 11928.68 140.08 52588.69 88888.00 2014-12-28 08:42:02.409 362 11928.67 140.07 52588.69 88888.00 2014-12-28 08:42:02.909 362 11928.66 140.03 52588.72 88888.00 2014-12-28 08:42:03.409 362 11928.67 140.03 52588.71 88888.00 2014-12-28 08:42:03.909 362 11928.63 140.05 52588.69 88888.00 2014-12-28 08:42:04.409 362 11928.63 140.07 52588.70 88888.00 2014-12-28 08:42:04.909 362 11928.68 140.07 52588.75 88888.00 2014-12-28 08:42:05.409 362 11928.70 140.07 52588.79 88888.00 2014-12-28 08:42:05.909 362 11928.75 140.07 52588.79 88888.00 2014-12-28 08:42:06.410 362 11928.77 140.07 52588.74 88888.00 2014-12-28 08:42:06.910 362 11928.76 140.08 52588.70 88888.00 2014-12-28 08:42:07.410 362 11928.75 140.10 52588.70 88888.00 2014-12-28 08:42:07.910 362 11928.75 140.10 52588.70 88888.00 2014-12-28 08:42:08.410 362 11928.68 140.06 52588.65 88888.00 2014-12-28 08:42:08.910 362 11928.65 140.03 52588.71 88888.00 2014-12-28 08:42:09.410 362 11928.66 140.03 52588.74 88888.00 2014-12-28 08:42:09.910 362 11928.66 140.05 52588.72 88888.00 2014-12-28 08:42:10.410 362 11928.68 140.07 52588.72 88888.00 2014-12-28 08:42:10.910 362 11928.67 140.08 52588.72 88888.00 2014-12-28 08:42:11.410 362 11928.66 140.08 52588.68 88888.00 2014-12-28 08:42:11.910 362 11928.70 140.10 52588.70 88888.00 2014-12-28 08:42:12.410 362 11928.71 140.16 52588.72 88888.00 2014-12-28 08:42:12.910 362 11928.71 140.16 52588.70 88888.00 2014-12-28 08:42:13.410 362 11928.70 140.12 52588.70 88888.00 2014-12-28 08:42:13.910 362 11928.69 140.10 52588.72 88888.00 2014-12-28 08:42:14.410 362 11928.70 140.12 52588.75 88888.00 2014-12-28 08:42:14.910 362 11928.67 140.16 52588.77 88888.00 2014-12-28 08:42:15.410 362 11928.62 140.17 52588.75 88888.00 2014-12-28 08:42:15.910 362 11928.60 140.18 52588.75 88888.00 2014-12-28 08:42:16.410 362 11928.61 140.14 52588.74 88888.00 2014-12-28 08:42:16.910 362 11928.61 140.13 52588.75 88888.00 2014-12-28 08:42:17.410 362 11928.60 140.14 52588.74 88888.00 2014-12-28 08:42:17.910 362 11928.62 140.10 52588.79 88888.00 2014-12-28 08:42:18.410 362 11928.63 140.09 52588.80 88888.00 2014-12-28 08:42:18.910 362 11928.62 140.07 52588.74 88888.00 2014-12-28 08:42:19.410 362 11928.62 140.08 52588.72 88888.00 2014-12-28 08:42:19.910 362 11928.60 140.10 52588.70 88888.00 2014-12-28 08:42:20.410 362 11928.65 140.09 52588.71 88888.00 2014-12-28 08:42:20.910 362 11928.63 140.10 52588.74 88888.00 2014-12-28 08:42:21.410 362 11928.66 140.08 52588.73 88888.00 2014-12-28 08:42:21.910 362 11928.71 140.12 52588.75 88888.00 2014-12-28 08:42:22.410 362 11928.75 140.08 52588.74 88888.00 2014-12-28 08:42:22.910 362 11928.77 140.06 52588.74 88888.00 2014-12-28 08:42:23.410 362 11928.83 140.07 52588.75 88888.00 2014-12-28 08:42:23.910 362 11928.80 140.06 52588.75 88888.00 2014-12-28 08:42:24.410 362 11928.80 140.05 52588.74 88888.00 2014-12-28 08:42:24.910 362 11928.77 140.05 52588.72 88888.00 2014-12-28 08:42:25.410 362 11928.78 140.05 52588.71 88888.00 2014-12-28 08:42:25.910 362 11928.80 140.06 52588.71 88888.00 2014-12-28 08:42:26.410 362 11928.80 140.06 52588.72 88888.00 2014-12-28 08:42:26.910 362 11928.76 140.05 52588.72 88888.00 2014-12-28 08:42:27.410 362 11928.70 140.12 52588.71 88888.00 2014-12-28 08:42:27.910 362 11928.69 140.13 52588.72 88888.00 2014-12-28 08:42:28.410 362 11928.69 140.12 52588.74 88888.00 2014-12-28 08:42:28.910 362 11928.67 140.14 52588.74 88888.00 2014-12-28 08:42:29.410 362 11928.67 140.08 52588.73 88888.00 2014-12-28 08:42:29.910 362 11928.70 140.08 52588.70 88888.00 2014-12-28 08:42:30.410 362 11928.70 140.09 52588.72 88888.00 2014-12-28 08:42:30.910 362 11928.71 140.06 52588.73 88888.00 2014-12-28 08:42:31.410 362 11928.74 140.08 52588.72 88888.00 2014-12-28 08:42:31.910 362 11928.78 140.10 52588.77 88888.00 2014-12-28 08:42:32.410 362 11928.78 140.12 52588.75 88888.00 2014-12-28 08:42:32.910 362 11928.76 140.16 52588.74 88888.00 2014-12-28 08:42:33.410 362 11928.72 140.16 52588.74 88888.00 2014-12-28 08:42:33.910 362 11928.69 140.15 52588.73 88888.00 2014-12-28 08:42:34.410 362 11928.72 140.14 52588.73 88888.00 2014-12-28 08:42:34.910 362 11928.70 140.10 52588.73 88888.00 2014-12-28 08:42:35.410 362 11928.75 140.08 52588.74 88888.00 2014-12-28 08:42:35.910 362 11928.79 140.07 52588.74 88888.00 2014-12-28 08:42:36.410 362 11928.78 140.09 52588.77 88888.00 2014-12-28 08:42:36.910 362 11928.76 140.13 52588.78 88888.00 2014-12-28 08:42:37.410 362 11928.79 140.10 52588.79 88888.00 2014-12-28 08:42:37.910 362 11928.81 140.09 52588.79 88888.00 2014-12-28 08:42:38.410 362 11928.78 140.09 52588.79 88888.00 2014-12-28 08:42:38.910 362 11928.75 140.07 52588.75 88888.00 2014-12-28 08:42:39.410 362 11928.72 140.03 52588.75 88888.00 2014-12-28 08:42:39.910 362 11928.75 140.02 52588.75 88888.00 2014-12-28 08:42:40.410 362 11928.72 140.02 52588.78 88888.00 2014-12-28 08:42:40.910 362 11928.74 140.02 52588.74 88888.00 2014-12-28 08:42:41.410 362 11928.74 139.98 52588.73 88888.00 2014-12-28 08:42:41.910 362 11928.74 139.99 52588.74 88888.00 2014-12-28 08:42:42.410 362 11928.70 140.02 52588.75 88888.00 2014-12-28 08:42:42.910 362 11928.66 140.06 52588.77 88888.00 2014-12-28 08:42:43.410 362 11928.70 140.07 52588.78 88888.00 2014-12-28 08:42:43.910 362 11928.72 140.07 52588.78 88888.00 2014-12-28 08:42:44.410 362 11928.74 140.08 52588.74 88888.00 2014-12-28 08:42:44.910 362 11928.77 140.09 52588.71 88888.00 2014-12-28 08:42:45.410 362 11928.75 140.13 52588.71 88888.00 2014-12-28 08:42:45.910 362 11928.72 140.12 52588.72 88888.00 2014-12-28 08:42:46.410 362 11928.72 140.07 52588.74 88888.00 2014-12-28 08:42:46.910 362 11928.72 140.05 52588.73 88888.00 2014-12-28 08:42:47.410 362 11928.71 140.06 52588.78 88888.00 2014-12-28 08:42:47.910 362 11928.75 140.07 52588.75 88888.00 2014-12-28 08:42:48.410 362 11928.72 140.08 52588.73 88888.00 2014-12-28 08:42:48.910 362 11928.71 140.07 52588.74 88888.00 2014-12-28 08:42:49.410 362 11928.72 140.06 52588.75 88888.00 2014-12-28 08:42:49.910 362 11928.76 140.07 52588.77 88888.00 2014-12-28 08:42:50.410 362 11928.77 140.13 52588.78 88888.00 2014-12-28 08:42:50.910 362 11928.77 140.13 52588.78 88888.00 2014-12-28 08:42:51.410 362 11928.79 140.12 52588.77 88888.00 2014-12-28 08:42:51.910 362 11928.85 140.15 52588.75 88888.00 2014-12-28 08:42:52.410 362 11928.84 140.15 52588.75 88888.00 2014-12-28 08:42:52.910 362 11928.84 140.14 52588.78 88888.00 2014-12-28 08:42:53.410 362 11928.85 140.07 52588.77 88888.00 2014-12-28 08:42:53.910 362 11928.86 140.08 52588.77 88888.00 2014-12-28 08:42:54.410 362 11928.88 140.10 52588.77 88888.00 2014-12-28 08:42:54.910 362 11928.88 140.04 52588.79 88888.00 2014-12-28 08:42:55.410 362 11928.85 140.04 52588.74 88888.00 2014-12-28 08:42:55.910 362 11928.85 140.08 52588.74 88888.00 2014-12-28 08:42:56.410 362 11928.93 140.13 52588.72 88888.00 2014-12-28 08:42:56.910 362 11928.93 140.08 52588.72 88888.00 2014-12-28 08:42:57.410 362 11928.91 140.07 52588.71 88888.00 2014-12-28 08:42:57.910 362 11928.91 140.09 52588.72 88888.00 2014-12-28 08:42:58.410 362 11928.92 140.10 52588.72 88888.00 2014-12-28 08:42:58.910 362 11928.89 140.09 52588.71 88888.00 2014-12-28 08:42:59.410 362 11928.93 140.07 52588.71 88888.00 2014-12-28 08:42:59.910 362 11928.95 140.09 52588.73 88888.00 2014-12-28 08:43:00.410 362 11928.92 140.08 52588.74 88888.00 2014-12-28 08:43:00.910 362 11928.87 140.08 52588.72 88888.00 2014-12-28 08:43:01.410 362 11928.92 140.12 52588.71 88888.00 2014-12-28 08:43:01.910 362 11928.94 140.10 52588.72 88888.00 2014-12-28 08:43:02.410 362 11928.94 140.10 52588.70 88888.00 2014-12-28 08:43:02.910 362 11928.88 140.09 52588.70 88888.00 2014-12-28 08:43:03.410 362 11928.86 140.09 52588.72 88888.00 2014-12-28 08:43:03.910 362 11928.85 140.08 52588.73 88888.00 2014-12-28 08:43:04.410 362 11928.89 140.08 52588.73 88888.00 2014-12-28 08:43:04.910 362 11928.89 140.07 52588.71 88888.00 2014-12-28 08:43:05.410 362 11928.88 140.03 52588.73 88888.00 2014-12-28 08:43:05.910 362 11928.86 140.05 52588.74 88888.00 2014-12-28 08:43:06.410 362 11928.86 140.05 52588.74 88888.00 2014-12-28 08:43:06.910 362 11928.87 140.03 52588.73 88888.00 2014-12-28 08:43:07.410 362 11928.83 140.04 52588.69 88888.00 2014-12-28 08:43:07.910 362 11928.84 140.07 52588.71 88888.00 2014-12-28 08:43:08.410 362 11928.85 140.06 52588.73 88888.00 2014-12-28 08:43:08.910 362 11928.87 140.04 52588.71 88888.00 2014-12-28 08:43:09.410 362 11928.86 140.03 52588.71 88888.00 2014-12-28 08:43:09.910 362 11928.84 140.06 52588.73 88888.00 2014-12-28 08:43:10.410 362 11928.89 140.06 52588.73 88888.00 2014-12-28 08:43:10.910 362 11928.95 140.05 52588.71 88888.00 2014-12-28 08:43:11.410 362 11928.88 140.03 52588.71 88888.00 2014-12-28 08:43:11.910 362 11928.86 140.02 52588.70 88888.00 2014-12-28 08:43:12.410 362 11928.89 140.00 52588.72 88888.00 2014-12-28 08:43:12.910 362 11928.87 140.02 52588.74 88888.00 2014-12-28 08:43:13.410 362 11928.86 139.99 52588.79 88888.00 2014-12-28 08:43:13.910 362 11928.89 140.00 52588.79 88888.00 2014-12-28 08:43:14.410 362 11928.92 140.00 52588.72 88888.00 2014-12-28 08:43:14.910 362 11928.93 140.02 52588.72 88888.00 2014-12-28 08:43:15.410 362 11928.96 139.97 52588.71 88888.00 2014-12-28 08:43:15.910 362 11929.00 139.96 52588.74 88888.00 2014-12-28 08:43:16.410 362 11929.00 139.99 52588.72 88888.00 2014-12-28 08:43:16.910 362 11928.97 140.02 52588.73 88888.00 2014-12-28 08:43:17.410 362 11928.98 140.07 52588.72 88888.00 2014-12-28 08:43:17.910 362 11928.97 140.05 52588.70 88888.00 2014-12-28 08:43:18.410 362 11928.96 140.04 52588.68 88888.00 2014-12-28 08:43:18.910 362 11928.89 140.03 52588.65 88888.00 2014-12-28 08:43:19.410 362 11928.91 140.02 52588.63 88888.00 2014-12-28 08:43:19.910 362 11928.93 139.99 52588.66 88888.00 2014-12-28 08:43:20.410 362 11928.92 139.97 52588.73 88888.00 2014-12-28 08:43:20.910 362 11928.92 139.97 52588.73 88888.00 2014-12-28 08:43:21.410 362 11928.92 139.99 52588.70 88888.00 2014-12-28 08:43:21.910 362 11928.92 139.98 52588.71 88888.00 2014-12-28 08:43:22.410 362 11928.91 139.97 52588.74 88888.00 2014-12-28 08:43:22.910 362 11928.95 139.97 52588.75 88888.00 2014-12-28 08:43:23.410 362 11928.96 139.97 52588.72 88888.00 2014-12-28 08:43:23.910 362 11928.93 139.96 52588.70 88888.00 2014-12-28 08:43:24.410 362 11928.94 139.93 52588.72 88888.00 2014-12-28 08:43:24.910 362 11928.97 139.90 52588.70 88888.00 2014-12-28 08:43:25.410 362 11929.01 139.91 52588.71 88888.00 2014-12-28 08:43:25.910 362 11929.02 139.89 52588.70 88888.00 2014-12-28 08:43:26.410 362 11928.94 139.86 52588.65 88888.00 2014-12-28 08:43:26.910 362 11928.93 139.88 52588.69 88888.00 2014-12-28 08:43:27.410 362 11928.93 139.86 52588.73 88888.00 2014-12-28 08:43:27.910 362 11928.88 139.86 52588.73 88888.00 2014-12-28 08:43:28.410 362 11928.91 139.90 52588.71 88888.00 2014-12-28 08:43:28.910 362 11928.89 139.93 52588.70 88888.00 2014-12-28 08:43:29.410 362 11928.87 139.89 52588.68 88888.00 2014-12-28 08:43:29.910 362 11928.89 139.87 52588.68 88888.00 2014-12-28 08:43:30.410 362 11928.92 139.89 52588.70 88888.00 2014-12-28 08:43:30.910 362 11928.93 139.90 52588.72 88888.00 2014-12-28 08:43:31.410 362 11928.91 139.91 52588.71 88888.00 2014-12-28 08:43:31.910 362 11928.93 139.91 52588.70 88888.00 2014-12-28 08:43:32.410 362 11928.92 139.90 52588.71 88888.00 2014-12-28 08:43:32.910 362 11928.88 139.93 52588.69 88888.00 2014-12-28 08:43:33.410 362 11928.86 139.89 52588.70 88888.00 2014-12-28 08:43:33.910 362 11928.89 139.85 52588.72 88888.00 2014-12-28 08:43:34.410 362 11928.86 139.84 52588.72 88888.00 2014-12-28 08:43:34.910 362 11928.84 139.85 52588.72 88888.00 2014-12-28 08:43:35.410 362 11928.86 139.84 52588.68 88888.00 2014-12-28 08:43:35.910 362 11928.87 139.83 52588.66 88888.00 2014-12-28 08:43:36.410 362 11928.88 139.83 52588.66 88888.00 2014-12-28 08:43:36.910 362 11928.89 139.78 52588.66 88888.00 2014-12-28 08:43:37.410 362 11928.89 139.83 52588.66 88888.00 2014-12-28 08:43:37.910 362 11928.93 139.84 52588.71 88888.00 2014-12-28 08:43:38.410 362 11928.94 139.84 52588.72 88888.00 2014-12-28 08:43:38.910 362 11928.95 139.85 52588.72 88888.00 2014-12-28 08:43:39.410 362 11928.94 139.86 52588.73 88888.00 2014-12-28 08:43:39.910 362 11928.94 139.83 52588.74 88888.00 2014-12-28 08:43:40.410 362 11928.91 139.79 52588.70 88888.00 2014-12-28 08:43:40.910 362 11928.91 139.78 52588.66 88888.00 2014-12-28 08:43:41.410 362 11928.96 139.77 52588.69 88888.00 2014-12-28 08:43:41.910 362 11928.93 139.76 52588.69 88888.00 2014-12-28 08:43:42.410 362 11928.89 139.75 52588.70 88888.00 2014-12-28 08:43:42.910 362 11928.89 139.75 52588.72 88888.00 2014-12-28 08:43:43.410 362 11928.92 139.77 52588.69 88888.00 2014-12-28 08:43:43.910 362 11928.92 139.79 52588.72 88888.00 2014-12-28 08:43:44.410 362 11928.95 139.84 52588.77 88888.00 2014-12-28 08:43:44.910 362 11928.94 139.83 52588.72 88888.00 2014-12-28 08:43:45.410 362 11928.91 139.79 52588.68 88888.00 2014-12-28 08:43:45.910 362 11928.92 139.78 52588.70 88888.00 2014-12-28 08:43:46.410 362 11928.94 139.81 52588.74 88888.00 2014-12-28 08:43:46.910 362 11928.95 139.80 52588.77 88888.00 2014-12-28 08:43:47.410 362 11928.91 139.74 52588.78 88888.00 2014-12-28 08:43:47.910 362 11928.86 139.70 52588.77 88888.00 2014-12-28 08:43:48.410 362 11928.87 139.75 52588.73 88888.00 2014-12-28 08:43:48.910 362 11928.92 139.78 52588.75 88888.00 2014-12-28 08:43:49.410 362 11928.87 139.77 52588.74 88888.00 2014-12-28 08:43:49.910 362 11928.89 139.73 52588.75 88888.00 2014-12-28 08:43:50.410 362 11928.88 139.71 52588.80 88888.00 2014-12-28 08:43:50.910 362 11928.87 139.71 52588.74 88888.00 2014-12-28 08:43:51.410 362 11928.86 139.77 52588.69 88888.00 2014-12-28 08:43:51.910 362 11928.86 139.77 52588.71 88888.00 2014-12-28 08:43:52.410 362 11928.87 139.77 52588.72 88888.00 2014-12-28 08:43:52.910 362 11928.87 139.78 52588.75 88888.00 2014-12-28 08:43:53.410 362 11928.86 139.78 52588.75 88888.00 2014-12-28 08:43:53.910 362 11928.81 139.76 52588.72 88888.00 2014-12-28 08:43:54.410 362 11928.83 139.73 52588.72 88888.00 2014-12-28 08:43:54.910 362 11928.85 139.71 52588.73 88888.00 2014-12-28 08:43:55.410 362 11928.83 139.71 52588.74 88888.00 2014-12-28 08:43:55.910 362 11928.85 139.75 52588.77 88888.00 2014-12-28 08:43:56.410 362 11928.85 139.75 52588.78 88888.00 2014-12-28 08:43:56.910 362 11928.84 139.76 52588.80 88888.00 2014-12-28 08:43:57.410 362 11928.84 139.73 52588.80 88888.00 2014-12-28 08:43:57.910 362 11928.89 139.71 52588.80 88888.00 2014-12-28 08:43:58.410 362 11928.89 139.74 52588.74 88888.00 2014-12-28 08:43:58.910 362 11928.86 139.71 52588.73 88888.00 2014-12-28 08:43:59.410 362 11928.85 139.69 52588.73 88888.00 2014-12-28 08:43:59.910 362 11928.85 139.74 52588.72 88888.00 2014-12-28 08:44:00.410 362 11928.85 139.75 52588.74 88888.00 2014-12-28 08:44:00.910 362 11928.87 139.73 52588.74 88888.00 2014-12-28 08:44:01.410 362 11928.87 139.69 52588.70 88888.00 2014-12-28 08:44:01.910 362 11928.87 139.68 52588.66 88888.00 2014-12-28 08:44:02.410 362 11928.87 139.70 52588.72 88888.00 2014-12-28 08:44:02.910 362 11928.86 139.66 52588.73 88888.00 2014-12-28 08:44:03.410 362 11928.89 139.67 52588.75 88888.00 2014-12-28 08:44:03.910 362 11928.94 139.67 52588.77 88888.00 2014-12-28 08:44:04.410 362 11928.98 139.70 52588.75 88888.00 2014-12-28 08:44:04.910 362 11929.01 139.67 52588.73 88888.00 2014-12-28 08:44:05.410 362 11928.93 139.65 52588.70 88888.00 2014-12-28 08:44:05.910 362 11928.91 139.64 52588.71 88888.00 2014-12-28 08:44:06.410 362 11928.91 139.67 52588.70 88888.00 2014-12-28 08:44:06.910 362 11928.91 139.67 52588.68 88888.00 2014-12-28 08:44:07.410 362 11928.89 139.65 52588.69 88888.00 2014-12-28 08:44:07.910 362 11928.83 139.62 52588.65 88888.00 2014-12-28 08:44:08.410 362 11928.83 139.64 52588.62 88888.00 2014-12-28 08:44:08.910 362 11928.83 139.58 52588.58 88888.00 2014-12-28 08:44:09.410 362 11928.83 139.57 52588.56 88888.00 2014-12-28 08:44:09.910 362 11928.75 139.57 52588.58 88888.00 2014-12-28 08:44:10.410 362 11928.75 139.61 52588.60 88888.00 2014-12-28 08:44:10.910 362 11928.83 139.64 52588.63 88888.00 2014-12-28 08:44:11.410 362 11928.83 139.60 52588.64 88888.00 2014-12-28 08:44:11.910 362 11928.81 139.61 52588.64 88888.00 2014-12-28 08:44:12.410 362 11928.80 139.67 52588.64 88888.00 2014-12-28 08:44:12.910 362 11928.85 139.64 52588.62 88888.00 2014-12-28 08:44:13.410 362 11928.84 139.64 52588.62 88888.00 2014-12-28 08:44:13.910 362 11928.83 139.64 52588.65 88888.00 2014-12-28 08:44:14.410 362 11928.76 139.61 52588.66 88888.00 2014-12-28 08:44:14.910 362 11928.74 139.62 52588.63 88888.00 2014-12-28 08:44:15.410 362 11928.77 139.66 52588.60 88888.00 2014-12-28 08:44:15.910 362 11928.77 139.65 52588.62 88888.00 2014-12-28 08:44:16.410 362 11928.76 139.66 52588.66 88888.00 2014-12-28 08:44:16.910 362 11928.77 139.65 52588.65 88888.00 2014-12-28 08:44:17.410 362 11928.77 139.64 52588.61 88888.00 2014-12-28 08:44:17.910 362 11928.80 139.62 52588.64 88888.00 2014-12-28 08:44:18.410 362 11928.81 139.64 52588.63 88888.00 2014-12-28 08:44:18.910 362 11928.81 139.64 52588.63 88888.00 2014-12-28 08:44:19.410 362 11928.80 139.61 52588.69 88888.00 2014-12-28 08:44:19.910 362 11928.77 139.62 52588.69 88888.00 2014-12-28 08:44:20.410 362 11928.77 139.62 52588.66 88888.00 2014-12-28 08:44:20.910 362 11928.78 139.64 52588.66 88888.00 2014-12-28 08:44:21.410 362 11928.81 139.64 52588.63 88888.00 2014-12-28 08:44:21.910 362 11928.83 139.60 52588.58 88888.00 2014-12-28 08:44:22.410 362 11928.85 139.58 52588.56 88888.00 2014-12-28 08:44:22.910 362 11928.93 139.58 52588.55 88888.00 2014-12-28 08:44:23.410 362 11928.91 139.54 52588.57 88888.00 2014-12-28 08:44:23.910 362 11928.84 139.51 52588.60 88888.00 2014-12-28 08:44:24.410 362 11928.83 139.50 52588.60 88888.00 2014-12-28 08:44:24.910 362 11928.84 139.59 52588.58 88888.00 2014-12-28 08:44:25.410 362 11928.86 139.64 52588.57 88888.00 2014-12-28 08:44:25.910 362 11928.78 139.60 52588.58 88888.00 2014-12-28 08:44:26.410 362 11928.78 139.59 52588.56 88888.00 2014-12-28 08:44:26.910 362 11928.84 139.58 52588.57 88888.00 2014-12-28 08:44:27.410 362 11928.85 139.61 52588.61 88888.00 2014-12-28 08:44:27.910 362 11928.87 139.65 52588.64 88888.00 2014-12-28 08:44:28.410 362 11928.89 139.64 52588.69 88888.00 2014-12-28 08:44:28.910 362 11928.86 139.62 52588.66 88888.00 2014-12-28 08:44:29.410 362 11928.86 139.62 52588.63 88888.00 2014-12-28 08:44:29.910 362 11928.85 139.59 52588.66 88888.00 2014-12-28 08:44:30.410 362 11928.84 139.57 52588.66 88888.00 2014-12-28 08:44:30.910 362 11928.80 139.59 52588.63 88888.00 2014-12-28 08:44:31.410 362 11928.85 139.61 52588.63 88888.00 2014-12-28 08:44:31.910 362 11928.80 139.60 52588.66 88888.00 2014-12-28 08:44:32.410 362 11928.77 139.57 52588.68 88888.00 2014-12-28 08:44:32.910 362 11928.77 139.57 52588.66 88888.00 2014-12-28 08:44:33.410 362 11928.76 139.59 52588.68 88888.00 2014-12-28 08:44:33.910 362 11928.76 139.58 52588.65 88888.00 2014-12-28 08:44:34.410 362 11928.75 139.62 52588.62 88888.00 2014-12-28 08:44:34.910 362 11928.76 139.62 52588.63 88888.00 2014-12-28 08:44:35.410 362 11928.78 139.61 52588.63 88888.00 2014-12-28 08:44:35.910 362 11928.79 139.60 52588.62 88888.00 2014-12-28 08:44:36.410 362 11928.84 139.62 52588.61 88888.00 2014-12-28 08:44:36.910 362 11928.84 139.65 52588.61 88888.00 2014-12-28 08:44:37.410 362 11928.78 139.65 52588.62 88888.00 2014-12-28 08:44:37.910 362 11928.76 139.65 52588.62 88888.00 2014-12-28 08:44:38.410 362 11928.76 139.61 52588.65 88888.00 2014-12-28 08:44:38.910 362 11928.72 139.59 52588.64 88888.00 2014-12-28 08:44:39.410 362 11928.74 139.57 52588.61 88888.00 2014-12-28 08:44:39.910 362 11928.74 139.55 52588.58 88888.00 2014-12-28 08:44:40.410 362 11928.72 139.52 52588.56 88888.00 2014-12-28 08:44:40.910 362 11928.74 139.52 52588.57 88888.00 2014-12-28 08:44:41.410 362 11928.74 139.55 52588.56 88888.00 2014-12-28 08:44:41.910 362 11928.77 139.57 52588.56 88888.00 2014-12-28 08:44:42.410 362 11928.80 139.57 52588.54 88888.00 2014-12-28 08:44:42.910 362 11928.81 139.59 52588.61 88888.00 2014-12-28 08:44:43.410 362 11928.81 139.60 52588.63 88888.00 2014-12-28 08:44:43.910 362 11928.78 139.59 52588.62 88888.00 2014-12-28 08:44:44.410 362 11928.74 139.60 52588.58 88888.00 2014-12-28 08:44:44.910 362 11928.76 139.65 52588.58 88888.00 2014-12-28 08:44:45.410 362 11928.78 139.64 52588.63 88888.00 2014-12-28 08:44:45.910 362 11928.75 139.64 52588.62 88888.00 2014-12-28 08:44:46.410 362 11928.74 139.62 52588.58 88888.00 2014-12-28 08:44:46.910 362 11928.80 139.62 52588.60 88888.00 2014-12-28 08:44:47.410 362 11928.78 139.62 52588.58 88888.00 2014-12-28 08:44:47.910 362 11928.77 139.64 52588.56 88888.00 2014-12-28 08:44:48.410 362 11928.74 139.62 52588.58 88888.00 2014-12-28 08:44:48.910 362 11928.74 139.61 52588.65 88888.00 2014-12-28 08:44:49.410 362 11928.72 139.61 52588.63 88888.00 2014-12-28 08:44:49.910 362 11928.72 139.65 52588.61 88888.00 2014-12-28 08:44:50.410 362 11928.75 139.61 52588.58 88888.00 2014-12-28 08:44:50.910 362 11928.75 139.57 52588.58 88888.00 2014-12-28 08:44:51.410 362 11928.74 139.57 52588.57 88888.00 2014-12-28 08:44:51.910 362 11928.74 139.57 52588.57 88888.00 2014-12-28 08:44:52.410 362 11928.75 139.58 52588.56 88888.00 2014-12-28 08:44:52.910 362 11928.71 139.59 52588.58 88888.00 2014-12-28 08:44:53.410 362 11928.76 139.62 52588.60 88888.00 2014-12-28 08:44:53.910 362 11928.81 139.60 52588.58 88888.00 2014-12-28 08:44:54.410 362 11928.83 139.59 52588.58 88888.00 2014-12-28 08:44:54.910 362 11928.83 139.60 52588.58 88888.00 2014-12-28 08:44:55.410 362 11928.79 139.59 52588.62 88888.00 2014-12-28 08:44:55.910 362 11928.85 139.57 52588.64 88888.00 2014-12-28 08:44:56.411 362 11928.95 139.57 52588.65 88888.00 2014-12-28 08:44:56.911 362 11928.95 139.62 52588.61 88888.00 2014-12-28 08:44:57.411 362 11928.93 139.65 52588.55 88888.00 2014-12-28 08:44:57.911 362 11928.92 139.66 52588.55 88888.00 2014-12-28 08:44:58.411 362 11928.87 139.62 52588.56 88888.00 2014-12-28 08:44:58.911 362 11928.87 139.61 52588.51 88888.00 2014-12-28 08:44:59.411 362 11928.86 139.62 52588.52 88888.00 2014-12-28 08:44:59.911 362 11928.87 139.61 52588.52 88888.00 2014-12-28 08:45:00.411 362 11928.89 139.56 52588.60 88888.00 2014-12-28 08:45:00.911 362 11928.89 139.52 52588.56 88888.00 2014-12-28 08:45:01.411 362 11928.89 139.60 52588.54 88888.00 2014-12-28 08:45:01.911 362 11928.91 139.61 52588.61 88888.00 2014-12-28 08:45:02.411 362 11928.89 139.57 52588.63 88888.00 2014-12-28 08:45:02.911 362 11928.93 139.59 52588.66 88888.00 2014-12-28 08:45:03.411 362 11928.86 139.62 52588.64 88888.00 2014-12-28 08:45:03.911 362 11928.83 139.64 52588.61 88888.00 2014-12-28 08:45:04.411 362 11928.85 139.56 52588.58 88888.00 2014-12-28 08:45:04.911 362 11928.87 139.56 52588.56 88888.00 2014-12-28 08:45:05.411 362 11928.85 139.59 52588.55 88888.00 2014-12-28 08:45:05.911 362 11928.79 139.61 52588.55 88888.00 2014-12-28 08:45:06.411 362 11928.76 139.60 52588.57 88888.00 2014-12-28 08:45:06.911 362 11928.78 139.59 52588.58 88888.00 2014-12-28 08:45:07.411 362 11928.81 139.57 52588.57 88888.00 2014-12-28 08:45:07.911 362 11928.80 139.58 52588.57 88888.00 2014-12-28 08:45:08.411 362 11928.78 139.59 52588.57 88888.00 2014-12-28 08:45:08.911 362 11928.79 139.57 52588.56 88888.00 2014-12-28 08:45:09.411 362 11928.79 139.60 52588.54 88888.00 2014-12-28 08:45:09.911 362 11928.78 139.62 52588.55 88888.00 2014-12-28 08:45:10.411 362 11928.78 139.62 52588.55 88888.00 2014-12-28 08:45:10.911 362 11928.75 139.59 52588.54 88888.00 2014-12-28 08:45:11.411 362 11928.74 139.54 52588.51 88888.00 2014-12-28 08:45:11.911 362 11928.72 139.59 52588.53 88888.00 2014-12-28 08:45:12.411 362 11928.72 139.60 52588.56 88888.00 2014-12-28 08:45:12.911 362 11928.75 139.65 52588.60 88888.00 2014-12-28 08:45:13.411 362 11928.76 139.61 52588.57 88888.00 2014-12-28 08:45:13.911 362 11928.77 139.60 52588.58 88888.00 2014-12-28 08:45:14.411 362 11928.74 139.61 52588.53 88888.00 2014-12-28 08:45:14.911 362 11928.71 139.61 52588.54 88888.00 2014-12-28 08:45:15.411 362 11928.70 139.61 52588.60 88888.00 2014-12-28 08:45:15.911 362 11928.71 139.66 52588.58 88888.00 2014-12-28 08:45:16.411 362 11928.71 139.67 52588.54 88888.00 2014-12-28 08:45:16.911 362 11928.71 139.62 52588.52 88888.00 2014-12-28 08:45:17.411 362 11928.74 139.64 52588.53 88888.00 2014-12-28 08:45:17.911 362 11928.71 139.68 52588.55 88888.00 2014-12-28 08:45:18.411 362 11928.70 139.65 52588.56 88888.00 2014-12-28 08:45:18.911 362 11928.69 139.65 52588.55 88888.00 2014-12-28 08:45:19.411 362 11928.70 139.68 52588.56 88888.00 2014-12-28 08:45:19.911 362 11928.67 139.65 52588.61 88888.00 2014-12-28 08:45:20.411 362 11928.69 139.67 52588.60 88888.00 2014-12-28 08:45:20.911 362 11928.68 139.65 52588.56 88888.00 2014-12-28 08:45:21.411 362 11928.69 139.60 52588.56 88888.00 2014-12-28 08:45:21.911 362 11928.69 139.62 52588.58 88888.00 2014-12-28 08:45:22.411 362 11928.67 139.57 52588.54 88888.00 2014-12-28 08:45:22.911 362 11928.68 139.56 52588.52 88888.00 2014-12-28 08:45:23.411 362 11928.70 139.66 52588.54 88888.00 2014-12-28 08:45:23.911 362 11928.71 139.68 52588.53 88888.00 2014-12-28 08:45:24.411 362 11928.69 139.60 52588.55 88888.00 2014-12-28 08:45:24.911 362 11928.72 139.59 52588.55 88888.00 2014-12-28 08:45:25.411 362 11928.70 139.62 52588.52 88888.00 2014-12-28 08:45:25.911 362 11928.68 139.69 52588.51 88888.00 2014-12-28 08:45:26.411 362 11928.74 139.66 52588.49 88888.00 2014-12-28 08:45:26.911 362 11928.75 139.67 52588.54 88888.00 2014-12-28 08:45:27.411 362 11928.69 139.70 52588.57 88888.00 2014-12-28 08:45:27.911 362 11928.65 139.67 52588.52 88888.00 2014-12-28 08:45:28.411 362 11928.65 139.70 52588.52 88888.00 2014-12-28 08:45:28.911 362 11928.65 139.66 52588.54 88888.00 2014-12-28 08:45:29.411 362 11928.59 139.62 52588.56 88888.00 2014-12-28 08:45:29.911 362 11928.58 139.59 52588.58 88888.00 2014-12-28 08:45:30.411 362 11928.59 139.59 52588.60 88888.00 2014-12-28 08:45:30.911 362 11928.58 139.67 52588.58 88888.00 2014-12-28 08:45:31.411 362 11928.57 139.70 52588.58 88888.00 2014-12-28 08:45:31.911 362 11928.58 139.70 52588.56 88888.00 2014-12-28 08:45:32.411 362 11928.58 139.73 52588.58 88888.00 2014-12-28 08:45:32.911 362 11928.53 139.71 52588.58 88888.00 2014-12-28 08:45:33.411 362 11928.54 139.70 52588.61 88888.00 2014-12-28 08:45:33.911 362 11928.57 139.73 52588.61 88888.00 2014-12-28 08:45:34.411 362 11928.59 139.73 52588.55 88888.00 2014-12-28 08:45:34.911 362 11928.60 139.76 52588.54 88888.00 2014-12-28 08:45:35.411 362 11928.57 139.75 52588.54 88888.00 2014-12-28 08:45:35.911 362 11928.56 139.76 52588.56 88888.00 2014-12-28 08:45:36.411 362 11928.60 139.74 52588.55 88888.00 2014-12-28 08:45:36.911 362 11928.66 139.77 52588.55 88888.00 2014-12-28 08:45:37.411 362 11928.69 139.80 52588.55 88888.00 2014-12-28 08:45:37.911 362 11928.71 139.84 52588.53 88888.00 2014-12-28 08:45:38.411 362 11928.71 139.80 52588.51 88888.00 2014-12-28 08:45:38.911 362 11928.67 139.76 52588.54 88888.00 2014-12-28 08:45:39.411 362 11928.62 139.79 52588.55 88888.00 2014-12-28 08:45:39.911 362 11928.54 139.79 52588.48 88888.00 2014-12-28 08:45:40.411 362 11928.58 139.74 52588.49 88888.00 2014-12-28 08:45:40.911 362 11928.54 139.76 52588.51 88888.00 2014-12-28 08:45:41.411 362 11928.53 139.77 52588.49 88888.00 2014-12-28 08:45:41.911 362 11928.56 139.81 52588.46 88888.00 2014-12-28 08:45:42.411 362 11928.54 139.84 52588.45 88888.00 2014-12-28 08:45:42.911 362 11928.56 139.84 52588.45 88888.00 2014-12-28 08:45:43.411 362 11928.54 139.80 52588.40 88888.00 2014-12-28 08:45:43.911 362 11928.54 139.81 52588.43 88888.00 2014-12-28 08:45:44.411 362 11928.53 139.83 52588.45 88888.00 2014-12-28 08:45:44.911 362 11928.53 139.83 52588.49 88888.00 2014-12-28 08:45:45.411 362 11928.56 139.81 52588.46 88888.00 2014-12-28 08:45:45.911 362 11928.58 139.79 52588.45 88888.00 2014-12-28 08:45:46.411 362 11928.59 139.80 52588.44 88888.00 2014-12-28 08:45:46.911 362 11928.54 139.80 52588.46 88888.00 2014-12-28 08:45:47.411 362 11928.57 139.77 52588.51 88888.00 2014-12-28 08:45:47.911 362 11928.59 139.77 52588.51 88888.00 2014-12-28 08:45:48.411 362 11928.61 139.79 52588.47 88888.00 2014-12-28 08:45:48.911 362 11928.67 139.83 52588.47 88888.00 2014-12-28 08:45:49.411 362 11928.62 139.83 52588.49 88888.00 2014-12-28 08:45:49.911 362 11928.60 139.85 52588.51 88888.00 2014-12-28 08:45:50.411 362 11928.58 139.88 52588.51 88888.00 2014-12-28 08:45:50.911 362 11928.57 139.89 52588.46 88888.00 2014-12-28 08:45:51.411 362 11928.62 139.87 52588.42 88888.00 2014-12-28 08:45:51.911 362 11928.66 139.87 52588.43 88888.00 2014-12-28 08:45:52.411 362 11928.65 139.84 52588.43 88888.00 2014-12-28 08:45:52.911 362 11928.62 139.83 52588.46 88888.00 2014-12-28 08:45:53.411 362 11928.61 139.86 52588.48 88888.00 2014-12-28 08:45:53.911 362 11928.59 139.86 52588.46 88888.00 2014-12-28 08:45:54.411 362 11928.62 139.87 52588.42 88888.00 2014-12-28 08:45:54.911 362 11928.61 139.87 52588.44 88888.00 2014-12-28 08:45:55.411 362 11928.59 139.84 52588.48 88888.00 2014-12-28 08:45:55.911 362 11928.58 139.86 52588.51 88888.00 2014-12-28 08:45:56.411 362 11928.56 139.88 52588.51 88888.00 2014-12-28 08:45:56.911 362 11928.62 139.90 52588.49 88888.00 2014-12-28 08:45:57.411 362 11928.65 139.93 52588.43 88888.00 2014-12-28 08:45:57.911 362 11928.66 139.90 52588.45 88888.00 2014-12-28 08:45:58.411 362 11928.69 139.90 52588.45 88888.00 2014-12-28 08:45:58.911 362 11928.70 139.90 52588.44 88888.00 2014-12-28 08:45:59.411 362 11928.70 139.93 52588.46 88888.00 2014-12-28 08:45:59.911 362 11928.69 139.95 52588.46 88888.00 2014-12-28 08:46:00.411 362 11928.66 139.94 52588.48 88888.00 2014-12-28 08:46:00.911 362 11928.67 139.95 52588.47 88888.00 2014-12-28 08:46:01.411 362 11928.69 139.95 52588.45 88888.00 2014-12-28 08:46:01.911 362 11928.68 139.94 52588.40 88888.00 2014-12-28 08:46:02.411 362 11928.72 139.91 52588.36 88888.00 2014-12-28 08:46:02.911 362 11928.71 139.93 52588.38 88888.00 2014-12-28 08:46:03.411 362 11928.71 139.89 52588.42 88888.00 2014-12-28 08:46:03.911 362 11928.74 139.88 52588.39 88888.00 2014-12-28 08:46:04.411 362 11928.68 139.91 52588.42 88888.00 2014-12-28 08:46:04.911 362 11928.69 139.89 52588.43 88888.00 2014-12-28 08:46:05.411 362 11928.66 139.93 52588.43 88888.00 2014-12-28 08:46:05.911 362 11928.62 139.97 52588.40 88888.00 2014-12-28 08:46:06.411 362 11928.65 139.95 52588.44 88888.00 2014-12-28 08:46:06.911 362 11928.70 139.93 52588.46 88888.00 2014-12-28 08:46:07.411 362 11928.69 139.96 52588.45 88888.00 2014-12-28 08:46:07.911 362 11928.65 139.98 52588.42 88888.00 2014-12-28 08:46:08.411 362 11928.65 139.98 52588.39 88888.00 2014-12-28 08:46:08.911 362 11928.67 139.93 52588.40 88888.00 2014-12-28 08:46:09.411 362 11928.72 139.89 52588.43 88888.00 2014-12-28 08:46:09.911 362 11928.72 139.91 52588.40 88888.00 2014-12-28 08:46:10.411 362 11928.72 139.96 52588.43 88888.00 2014-12-28 08:46:10.911 362 11928.72 139.96 52588.42 88888.00 2014-12-28 08:46:11.411 362 11928.74 139.98 52588.40 88888.00 2014-12-28 08:46:11.911 362 11928.75 139.94 52588.40 88888.00 2014-12-28 08:46:12.411 362 11928.70 139.89 52588.38 88888.00 2014-12-28 08:46:12.911 362 11928.69 139.88 52588.40 88888.00 2014-12-28 08:46:13.411 362 11928.72 139.89 52588.34 88888.00 2014-12-28 08:46:13.911 362 11928.74 139.95 52588.31 88888.00 2014-12-28 08:46:14.411 362 11928.72 139.96 52588.37 88888.00 2014-12-28 08:46:14.911 362 11928.72 139.95 52588.36 88888.00 2014-12-28 08:46:15.411 362 11928.70 139.97 52588.40 88888.00 2014-12-28 08:46:15.911 362 11928.71 139.97 52588.42 88888.00 2014-12-28 08:46:16.411 362 11928.70 139.95 52588.39 88888.00 2014-12-28 08:46:16.911 362 11928.70 139.96 52588.43 88888.00 2014-12-28 08:46:17.411 362 11928.69 139.96 52588.42 88888.00 2014-12-28 08:46:17.911 362 11928.69 139.96 52588.44 88888.00 2014-12-28 08:46:18.411 362 11928.66 139.97 52588.44 88888.00 2014-12-28 08:46:18.911 362 11928.69 139.95 52588.42 88888.00 2014-12-28 08:46:19.411 362 11928.71 139.93 52588.42 88888.00 2014-12-28 08:46:19.911 362 11928.70 139.95 52588.40 88888.00 2014-12-28 08:46:20.411 362 11928.72 139.94 52588.39 88888.00 2014-12-28 08:46:20.911 362 11928.74 139.95 52588.40 88888.00 2014-12-28 08:46:21.411 362 11928.77 139.97 52588.39 88888.00 2014-12-28 08:46:21.911 362 11928.79 139.97 52588.40 88888.00 2014-12-28 08:46:22.411 362 11928.80 139.98 52588.44 88888.00 2014-12-28 08:46:22.911 362 11928.79 140.03 52588.43 88888.00 2014-12-28 08:46:23.411 362 11928.76 140.05 52588.38 88888.00 2014-12-28 08:46:23.911 362 11928.71 140.04 52588.36 88888.00 2014-12-28 08:46:24.411 362 11928.72 140.07 52588.38 88888.00 2014-12-28 08:46:24.911 362 11928.70 140.09 52588.39 88888.00 2014-12-28 08:46:25.411 362 11928.72 140.07 52588.39 88888.00 2014-12-28 08:46:25.911 362 11928.76 140.04 52588.38 88888.00 2014-12-28 08:46:26.411 362 11928.77 139.99 52588.40 88888.00 2014-12-28 08:46:26.911 362 11928.76 139.97 52588.47 88888.00 2014-12-28 08:46:27.411 362 11928.77 139.96 52588.45 88888.00 2014-12-28 08:46:27.911 362 11928.80 139.96 52588.42 88888.00 2014-12-28 08:46:28.411 362 11928.81 139.96 52588.38 88888.00 2014-12-28 08:46:28.911 362 11928.85 139.98 52588.42 88888.00 2014-12-28 08:46:29.411 362 11928.84 140.03 52588.42 88888.00 2014-12-28 08:46:29.911 362 11928.83 140.04 52588.40 88888.00 2014-12-28 08:46:30.411 362 11928.84 139.98 52588.43 88888.00 2014-12-28 08:46:30.911 362 11928.81 139.99 52588.40 88888.00 2014-12-28 08:46:31.411 362 11928.80 139.99 52588.44 88888.00 2014-12-28 08:46:31.911 362 11928.71 139.95 52588.47 88888.00 2014-12-28 08:46:32.411 362 11928.72 139.97 52588.44 88888.00 2014-12-28 08:46:32.911 362 11928.76 140.00 52588.44 88888.00 2014-12-28 08:46:33.411 362 11928.79 139.99 52588.44 88888.00 2014-12-28 08:46:33.911 362 11928.80 140.00 52588.39 88888.00 2014-12-28 08:46:34.411 362 11928.81 140.00 52588.40 88888.00 2014-12-28 08:46:34.911 362 11928.78 139.98 52588.43 88888.00 2014-12-28 08:46:35.411 362 11928.81 139.95 52588.44 88888.00 2014-12-28 08:46:35.911 362 11928.78 139.94 52588.46 88888.00 2014-12-28 08:46:36.411 362 11928.75 139.95 52588.46 88888.00 2014-12-28 08:46:36.911 362 11928.76 139.97 52588.43 88888.00 2014-12-28 08:46:37.411 362 11928.75 139.97 52588.40 88888.00 2014-12-28 08:46:37.911 362 11928.70 139.97 52588.40 88888.00 2014-12-28 08:46:38.411 362 11928.75 139.98 52588.42 88888.00 2014-12-28 08:46:38.911 362 11928.78 139.99 52588.39 88888.00 2014-12-28 08:46:39.411 362 11928.78 139.98 52588.38 88888.00 2014-12-28 08:46:39.911 362 11928.77 139.95 52588.40 88888.00 2014-12-28 08:46:40.411 362 11928.76 139.91 52588.40 88888.00 2014-12-28 08:46:40.911 362 11928.76 139.94 52588.36 88888.00 2014-12-28 08:46:41.411 362 11928.76 139.99 52588.36 88888.00 2014-12-28 08:46:41.911 362 11928.76 139.99 52588.35 88888.00 2014-12-28 08:46:42.411 362 11928.76 139.97 52588.35 88888.00 2014-12-28 08:46:42.911 362 11928.79 139.96 52588.39 88888.00 2014-12-28 08:46:43.411 362 11928.84 139.97 52588.38 88888.00 2014-12-28 08:46:43.911 362 11928.83 139.95 52588.34 88888.00 2014-12-28 08:46:44.411 362 11928.83 139.95 52588.34 88888.00 2014-12-28 08:46:44.911 362 11928.81 140.03 52588.38 88888.00 2014-12-28 08:46:45.411 362 11928.84 140.07 52588.42 88888.00 2014-12-28 08:46:45.911 362 11928.91 140.00 52588.43 88888.00 2014-12-28 08:46:46.411 362 11928.88 139.96 52588.37 88888.00 2014-12-28 08:46:46.911 362 11928.87 139.94 52588.35 88888.00 2014-12-28 08:46:47.411 362 11928.86 139.95 52588.36 88888.00 2014-12-28 08:46:47.911 362 11928.81 140.02 52588.36 88888.00 2014-12-28 08:46:48.411 362 11928.84 140.02 52588.40 88888.00 2014-12-28 08:46:48.911 362 11928.81 139.98 52588.36 88888.00 2014-12-28 08:46:49.411 362 11928.80 139.98 52588.33 88888.00 2014-12-28 08:46:49.911 362 11928.86 139.98 52588.35 88888.00 2014-12-28 08:46:50.411 362 11928.88 139.99 52588.34 88888.00 2014-12-28 08:46:50.911 362 11928.88 140.03 52588.37 88888.00 2014-12-28 08:46:51.411 362 11928.87 139.97 52588.34 88888.00 2014-12-28 08:46:51.911 362 11928.88 140.00 52588.33 88888.00 2014-12-28 08:46:52.411 362 11928.88 140.04 52588.33 88888.00 2014-12-28 08:46:52.911 362 11928.85 140.03 52588.33 88888.00 2014-12-28 08:46:53.411 362 11928.85 140.04 52588.36 88888.00 2014-12-28 08:46:53.911 362 11928.81 140.07 52588.36 88888.00 2014-12-28 08:46:54.411 362 11928.80 140.10 52588.34 88888.00 2014-12-28 08:46:54.911 362 11928.86 140.07 52588.38 88888.00 2014-12-28 08:46:55.411 362 11928.87 140.08 52588.39 88888.00 2014-12-28 08:46:55.911 362 11928.85 140.04 52588.37 88888.00 2014-12-28 08:46:56.411 362 11928.79 140.05 52588.36 88888.00 2014-12-28 08:46:56.911 362 11928.75 140.05 52588.37 88888.00 2014-12-28 08:46:57.411 362 11928.76 140.04 52588.38 88888.00 2014-12-28 08:46:57.911 362 11928.77 140.05 52588.38 88888.00 2014-12-28 08:46:58.411 362 11928.77 140.06 52588.38 88888.00 2014-12-28 08:46:58.911 362 11928.81 140.06 52588.36 88888.00 2014-12-28 08:46:59.411 362 11928.79 140.07 52588.34 88888.00 2014-12-28 08:46:59.911 362 11928.76 140.07 52588.31 88888.00 2014-12-28 08:47:00.411 362 11928.79 140.13 52588.35 88888.00 2014-12-28 08:47:00.911 362 11928.84 140.16 52588.30 88888.00 2014-12-28 08:47:01.411 362 11928.84 140.16 52588.31 88888.00 2014-12-28 08:47:01.911 362 11928.84 140.16 52588.33 88888.00 2014-12-28 08:47:02.411 362 11928.85 140.16 52588.35 88888.00 2014-12-28 08:47:02.911 362 11928.84 140.14 52588.33 88888.00 2014-12-28 08:47:03.411 362 11928.85 140.14 52588.31 88888.00 2014-12-28 08:47:03.911 362 11928.89 140.10 52588.33 88888.00 2014-12-28 08:47:04.411 362 11928.88 140.10 52588.31 88888.00 2014-12-28 08:47:04.911 362 11928.87 140.14 52588.33 88888.00 2014-12-28 08:47:05.411 362 11928.88 140.15 52588.34 88888.00 2014-12-28 08:47:05.911 362 11928.89 140.08 52588.31 88888.00 2014-12-28 08:47:06.411 362 11928.84 140.09 52588.36 88888.00 2014-12-28 08:47:06.911 362 11928.81 140.16 52588.36 88888.00 2014-12-28 08:47:07.411 362 11928.80 140.17 52588.39 88888.00 2014-12-28 08:47:07.911 362 11928.81 140.18 52588.34 88888.00 2014-12-28 08:47:08.411 362 11928.83 140.15 52588.34 88888.00 2014-12-28 08:47:08.911 362 11928.80 140.16 52588.36 88888.00 2014-12-28 08:47:09.411 362 11928.76 140.18 52588.34 88888.00 2014-12-28 08:47:09.911 362 11928.77 140.19 52588.29 88888.00 2014-12-28 08:47:10.411 362 11928.83 140.20 52588.28 88888.00 2014-12-28 08:47:10.911 362 11928.85 140.25 52588.30 88888.00 2014-12-28 08:47:11.411 362 11928.81 140.25 52588.31 88888.00 2014-12-28 08:47:11.911 362 11928.79 140.24 52588.31 88888.00 2014-12-28 08:47:12.411 362 11928.78 140.25 52588.31 88888.00 2014-12-28 08:47:12.911 362 11928.80 140.27 52588.36 88888.00 2014-12-28 08:47:13.411 362 11928.79 140.22 52588.39 88888.00 2014-12-28 08:47:13.911 362 11928.84 140.23 52588.40 88888.00 2014-12-28 08:47:14.411 362 11928.81 140.20 52588.38 88888.00 2014-12-28 08:47:14.911 362 11928.79 140.18 52588.39 88888.00 2014-12-28 08:47:15.411 362 11928.81 140.18 52588.40 88888.00 2014-12-28 08:47:15.911 362 11928.78 140.18 52588.37 88888.00 2014-12-28 08:47:16.411 362 11928.86 140.16 52588.38 88888.00 2014-12-28 08:47:16.911 362 11928.85 140.16 52588.37 88888.00 2014-12-28 08:47:17.411 362 11928.85 140.17 52588.36 88888.00 2014-12-28 08:47:17.911 362 11928.84 140.19 52588.35 88888.00 2014-12-28 08:47:18.411 362 11928.85 140.17 52588.37 88888.00 2014-12-28 08:47:18.911 362 11928.84 140.16 52588.38 88888.00 2014-12-28 08:47:19.411 362 11928.88 140.19 52588.37 88888.00 2014-12-28 08:47:19.911 362 11928.93 140.20 52588.36 88888.00 2014-12-28 08:47:20.411 362 11928.92 140.20 52588.39 88888.00 2014-12-28 08:47:20.911 362 11928.92 140.17 52588.36 88888.00 2014-12-28 08:47:21.411 362 11928.89 140.19 52588.34 88888.00 2014-12-28 08:47:21.911 362 11928.85 140.18 52588.34 88888.00 2014-12-28 08:47:22.411 362 11928.84 140.19 52588.35 88888.00 2014-12-28 08:47:22.911 362 11928.87 140.23 52588.33 88888.00 2014-12-28 08:47:23.411 362 11928.87 140.20 52588.30 88888.00 2014-12-28 08:47:23.911 362 11928.85 140.19 52588.35 88888.00 2014-12-28 08:47:24.411 362 11928.88 140.24 52588.35 88888.00 2014-12-28 08:47:24.911 362 11928.91 140.26 52588.33 88888.00 2014-12-28 08:47:25.411 362 11928.89 140.26 52588.34 88888.00 2014-12-28 08:47:25.911 362 11928.91 140.24 52588.36 88888.00 2014-12-28 08:47:26.411 362 11928.88 140.19 52588.38 88888.00 2014-12-28 08:47:26.911 362 11928.91 140.15 52588.37 88888.00 2014-12-28 08:47:27.411 362 11928.81 140.15 52588.33 88888.00 2014-12-28 08:47:27.911 362 11928.79 140.15 52588.34 88888.00 2014-12-28 08:47:28.411 362 11928.79 140.14 52588.33 88888.00 2014-12-28 08:47:28.911 362 11928.78 140.15 52588.33 88888.00 2014-12-28 08:47:29.411 362 11928.85 140.12 52588.36 88888.00 2014-12-28 08:47:29.911 362 11928.87 140.06 52588.37 88888.00 2014-12-28 08:47:30.411 362 11928.86 140.02 52588.39 88888.00 2014-12-28 08:47:30.911 362 11928.85 140.03 52588.46 88888.00 2014-12-28 08:47:31.411 362 11928.86 140.06 52588.46 88888.00 2014-12-28 08:47:31.911 362 11928.87 140.10 52588.46 88888.00 2014-12-28 08:47:32.411 362 11928.91 140.10 52588.43 88888.00 2014-12-28 08:47:32.911 362 11928.87 140.10 52588.40 88888.00 2014-12-28 08:47:33.411 362 11928.85 140.15 52588.38 88888.00 2014-12-28 08:47:33.911 362 11928.93 140.14 52588.39 88888.00 2014-12-28 08:47:34.411 362 11928.91 140.13 52588.44 88888.00 2014-12-28 08:47:34.911 362 11928.86 140.15 52588.45 88888.00 2014-12-28 08:47:35.411 362 11928.80 140.18 52588.43 88888.00 2014-12-28 08:47:35.911 362 11928.81 140.20 52588.36 88888.00 2014-12-28 08:47:36.412 362 11928.81 140.16 52588.33 88888.00 2014-12-28 08:47:36.912 362 11928.84 140.16 52588.37 88888.00 2014-12-28 08:47:37.412 362 11928.83 140.15 52588.40 88888.00 2014-12-28 08:47:37.912 362 11928.83 140.14 52588.38 88888.00 2014-12-28 08:47:38.412 362 11928.78 140.17 52588.36 88888.00 2014-12-28 08:47:38.912 362 11928.78 140.14 52588.33 88888.00 2014-12-28 08:47:39.412 362 11928.74 140.13 52588.30 88888.00 2014-12-28 08:47:39.912 362 11928.63 140.12 52588.29 88888.00 2014-12-28 08:47:40.412 362 11928.59 140.13 52588.30 88888.00 2014-12-28 08:47:40.912 362 11928.65 140.14 52588.31 88888.00 2014-12-28 08:47:41.412 362 11928.68 140.12 52588.30 88888.00 2014-12-28 08:47:41.912 362 11928.70 140.15 52588.31 88888.00 2014-12-28 08:47:42.412 362 11928.66 140.12 52588.31 88888.00 2014-12-28 08:47:42.912 362 11928.66 140.15 52588.34 88888.00 2014-12-28 08:47:43.412 362 11928.68 140.14 52588.34 88888.00 2014-12-28 08:47:43.912 362 11928.67 140.17 52588.31 88888.00 2014-12-28 08:47:44.412 362 11928.69 140.22 52588.30 88888.00 2014-12-28 08:47:44.912 362 11928.76 140.22 52588.29 88888.00 2014-12-28 08:47:45.412 362 11928.74 140.16 52588.31 88888.00 2014-12-28 08:47:45.912 362 11928.68 140.15 52588.29 88888.00 2014-12-28 08:47:46.412 362 11928.71 140.14 52588.25 88888.00 2014-12-28 08:47:46.912 362 11928.71 140.08 52588.28 88888.00 2014-12-28 08:47:47.412 362 11928.75 140.07 52588.30 88888.00 2014-12-28 08:47:47.912 362 11928.76 140.16 52588.30 88888.00 2014-12-28 08:47:48.412 362 11928.69 140.20 52588.27 88888.00 2014-12-28 08:47:48.912 362 11928.71 140.18 52588.27 88888.00 2014-12-28 08:47:49.412 362 11928.69 140.20 52588.25 88888.00 2014-12-28 08:47:49.912 362 11928.65 140.22 52588.26 88888.00 2014-12-28 08:47:50.412 362 11928.63 140.22 52588.26 88888.00 2014-12-28 08:47:50.912 362 11928.61 140.20 52588.27 88888.00 2014-12-28 08:47:51.412 362 11928.62 140.23 52588.26 88888.00 2014-12-28 08:47:51.912 362 11928.61 140.22 52588.24 88888.00 2014-12-28 08:47:52.412 362 11928.59 140.18 52588.25 88888.00 2014-12-28 08:47:52.912 362 11928.53 140.19 52588.21 88888.00 2014-12-28 08:47:53.412 362 11928.53 140.19 52588.16 88888.00 2014-12-28 08:47:53.912 362 11928.58 140.14 52588.16 88888.00 2014-12-28 08:47:54.412 362 11928.61 140.13 52588.14 88888.00 2014-12-28 08:47:54.912 362 11928.62 140.10 52588.13 88888.00 2014-12-28 08:47:55.412 362 11928.65 140.10 52588.16 88888.00 2014-12-28 08:47:55.912 362 11928.65 140.15 52588.19 88888.00 2014-12-28 08:47:56.412 362 11928.62 140.19 52588.18 88888.00 2014-12-28 08:47:56.912 362 11928.59 140.18 52588.17 88888.00 2014-12-28 08:47:57.412 362 11928.59 140.15 52588.13 88888.00 2014-12-28 08:47:57.912 362 11928.62 140.15 52588.14 88888.00 2014-12-28 08:47:58.412 362 11928.58 140.18 52588.17 88888.00 2014-12-28 08:47:58.912 362 11928.54 140.18 52588.18 88888.00 2014-12-28 08:47:59.412 362 11928.52 140.16 52588.18 88888.00 2014-12-28 08:47:59.912 362 11928.56 140.15 52588.18 88888.00 2014-12-28 08:48:00.412 362 11928.52 140.17 52588.19 88888.00 2014-12-28 08:48:00.912 362 11928.52 140.17 52588.22 88888.00 2014-12-28 08:48:01.412 362 11928.52 140.16 52588.25 88888.00 2014-12-28 08:48:01.912 362 11928.52 140.13 52588.28 88888.00 2014-12-28 08:48:02.412 362 11928.51 140.13 52588.27 88888.00 2014-12-28 08:48:02.912 362 11928.45 140.13 52588.24 88888.00 2014-12-28 08:48:03.412 362 11928.45 140.15 52588.21 88888.00 2014-12-28 08:48:03.912 362 11928.45 140.17 52588.22 88888.00 2014-12-28 08:48:04.412 362 11928.43 140.16 52588.24 88888.00 2014-12-28 08:48:04.912 362 11928.43 140.13 52588.19 88888.00 2014-12-28 08:48:05.412 362 11928.48 140.14 52588.18 88888.00 2014-12-28 08:48:05.912 362 11928.49 140.13 52588.18 88888.00 2014-12-28 08:48:06.412 362 11928.56 140.12 52588.24 88888.00 2014-12-28 08:48:06.912 362 11928.61 140.18 52588.25 88888.00 2014-12-28 08:48:07.412 362 11928.58 140.22 52588.24 88888.00 2014-12-28 08:48:07.912 362 11928.57 140.18 52588.21 88888.00 2014-12-28 08:48:08.412 362 11928.57 140.09 52588.13 88888.00 2014-12-28 08:48:08.912 362 11928.57 140.13 52588.18 88888.00 2014-12-28 08:48:09.412 362 11928.56 140.23 52588.24 88888.00 2014-12-28 08:48:09.912 362 11928.50 140.23 52588.22 88888.00 2014-12-28 08:48:10.412 362 11928.53 140.22 52588.21 88888.00 2014-12-28 08:48:10.912 362 11928.53 140.24 52588.20 88888.00 2014-12-28 08:48:11.412 362 11928.47 140.27 52588.24 88888.00 2014-12-28 08:48:11.912 362 11928.51 140.24 52588.21 88888.00 2014-12-28 08:48:12.412 362 11928.54 140.20 52588.19 88888.00 2014-12-28 08:48:12.912 362 11928.57 140.17 52588.20 88888.00 2014-12-28 08:48:13.412 362 11928.51 140.15 52588.19 88888.00 2014-12-28 08:48:13.912 362 11928.47 140.15 52588.20 88888.00 2014-12-28 08:48:14.412 362 11928.44 140.18 52588.24 88888.00 2014-12-28 08:48:14.912 362 11928.42 140.20 52588.21 88888.00 2014-12-28 08:48:15.412 362 11928.45 140.22 52588.25 88888.00 2014-12-28 08:48:15.912 362 11928.42 140.23 52588.21 88888.00 2014-12-28 08:48:16.412 362 11928.47 140.23 52588.21 88888.00 2014-12-28 08:48:16.912 362 11928.50 140.22 52588.17 88888.00 2014-12-28 08:48:17.412 362 11928.51 140.16 52588.14 88888.00 2014-12-28 08:48:17.912 362 11928.48 140.19 52588.16 88888.00 2014-12-28 08:48:18.412 362 11928.42 140.24 52588.14 88888.00 2014-12-28 08:48:18.912 362 11928.42 140.27 52588.12 88888.00 2014-12-28 08:48:19.412 362 11928.45 140.29 52588.13 88888.00 2014-12-28 08:48:19.912 362 11928.47 140.28 52588.18 88888.00 2014-12-28 08:48:20.412 362 11928.47 140.29 52588.16 88888.00 2014-12-28 08:48:20.912 362 11928.50 140.23 52588.17 88888.00 2014-12-28 08:48:21.412 362 11928.45 140.18 52588.14 88888.00 2014-12-28 08:48:21.912 362 11928.40 140.19 52588.17 88888.00 2014-12-28 08:48:22.412 362 11928.40 140.20 52588.16 88888.00 2014-12-28 08:48:22.912 362 11928.50 140.19 52588.16 88888.00 2014-12-28 08:48:23.412 362 11928.45 140.20 52588.17 88888.00 2014-12-28 08:48:23.912 362 11928.44 140.17 52588.10 88888.00 2014-12-28 08:48:24.412 362 11928.45 140.22 52588.13 88888.00 2014-12-28 08:48:24.912 362 11928.45 140.24 52588.14 88888.00 2014-12-28 08:48:25.412 362 11928.47 140.24 52588.16 88888.00 2014-12-28 08:48:25.912 362 11928.45 140.24 52588.17 88888.00 2014-12-28 08:48:26.412 362 11928.45 140.25 52588.13 88888.00 2014-12-28 08:48:26.912 362 11928.44 140.31 52588.12 88888.00 2014-12-28 08:48:27.412 362 11928.54 140.25 52588.16 88888.00 2014-12-28 08:48:27.912 362 11928.60 140.23 52588.13 88888.00 2014-12-28 08:48:28.412 362 11928.59 140.23 52588.17 88888.00 2014-12-28 08:48:28.912 362 11928.51 140.26 52588.20 88888.00 2014-12-28 08:48:29.412 362 11928.49 140.31 52588.16 88888.00 2014-12-28 08:48:29.912 362 11928.56 140.31 52588.09 88888.00 2014-12-28 08:48:30.412 362 11928.54 140.31 52588.10 88888.00 2014-12-28 08:48:30.912 362 11928.53 140.35 52588.12 88888.00 2014-12-28 08:48:31.412 362 11928.56 140.37 52588.12 88888.00 2014-12-28 08:48:31.912 362 11928.54 140.38 52588.10 88888.00 2014-12-28 08:48:32.412 362 11928.56 140.38 52588.08 88888.00 2014-12-28 08:48:32.912 362 11928.54 140.34 52588.04 88888.00 2014-12-28 08:48:33.412 362 11928.57 140.32 52588.03 88888.00 2014-12-28 08:48:33.912 362 11928.60 140.36 52588.00 88888.00 2014-12-28 08:48:34.412 362 11928.61 140.38 52588.03 88888.00 2014-12-28 08:48:34.912 362 11928.57 140.37 52588.07 88888.00 2014-12-28 08:48:35.412 362 11928.56 140.41 52588.04 88888.00 2014-12-28 08:48:35.912 362 11928.54 140.45 52588.07 88888.00 2014-12-28 08:48:36.412 362 11928.58 140.46 52588.08 88888.00 2014-12-28 08:48:36.912 362 11928.58 140.44 52588.07 88888.00 2014-12-28 08:48:37.412 362 11928.56 140.43 52588.07 88888.00 2014-12-28 08:48:37.912 362 11928.51 140.45 52588.07 88888.00 2014-12-28 08:48:38.412 362 11928.54 140.51 52588.11 88888.00 2014-12-28 08:48:38.912 362 11928.53 140.48 52588.13 88888.00 2014-12-28 08:48:39.412 362 11928.48 140.43 52588.10 88888.00 2014-12-28 08:48:39.912 362 11928.50 140.45 52588.09 88888.00 2014-12-28 08:48:40.412 362 11928.54 140.45 52588.05 88888.00 2014-12-28 08:48:40.912 362 11928.52 140.45 52588.07 88888.00 2014-12-28 08:48:41.412 362 11928.54 140.46 52588.09 88888.00 2014-12-28 08:48:41.912 362 11928.53 140.47 52588.11 88888.00 2014-12-28 08:48:42.412 362 11928.51 140.49 52588.14 88888.00 2014-12-28 08:48:42.912 362 11928.49 140.49 52588.17 88888.00 2014-12-28 08:48:43.412 362 11928.57 140.46 52588.17 88888.00 2014-12-28 08:48:43.912 362 11928.54 140.41 52588.13 88888.00 2014-12-28 08:48:44.412 362 11928.59 140.41 52588.11 88888.00 2014-12-28 08:48:44.912 362 11928.56 140.42 52588.11 88888.00 2014-12-28 08:48:45.412 362 11928.51 140.41 52588.10 88888.00 2014-12-28 08:48:45.912 362 11928.51 140.41 52588.09 88888.00 2014-12-28 08:48:46.412 362 11928.54 140.43 52588.08 88888.00 2014-12-28 08:48:46.912 362 11928.58 140.47 52588.09 88888.00 2014-12-28 08:48:47.412 362 11928.58 140.49 52588.12 88888.00 2014-12-28 08:48:47.912 362 11928.58 140.45 52588.10 88888.00 2014-12-28 08:48:48.412 362 11928.56 140.47 52588.12 88888.00 2014-12-28 08:48:48.912 362 11928.53 140.53 52588.17 88888.00 2014-12-28 08:48:49.412 362 11928.54 140.51 52588.13 88888.00 2014-12-28 08:48:49.912 362 11928.52 140.53 52588.11 88888.00 2014-12-28 08:48:50.412 362 11928.56 140.48 52588.11 88888.00 2014-12-28 08:48:50.912 362 11928.53 140.43 52588.08 88888.00 2014-12-28 08:48:51.412 362 11928.48 140.41 52588.05 88888.00 2014-12-28 08:48:51.912 362 11928.50 140.46 52588.04 88888.00 2014-12-28 08:48:52.412 362 11928.50 140.49 52588.04 88888.00 2014-12-28 08:48:52.912 362 11928.51 140.52 52588.05 88888.00 2014-12-28 08:48:53.412 362 11928.52 140.54 52588.08 88888.00 2014-12-28 08:48:53.912 362 11928.49 140.51 52588.10 88888.00 2014-12-28 08:48:54.412 362 11928.42 140.46 52588.12 88888.00 2014-12-28 08:48:54.912 362 11928.43 140.49 52588.10 88888.00 2014-12-28 08:48:55.412 362 11928.45 140.55 52588.05 88888.00 2014-12-28 08:48:55.912 362 11928.43 140.53 52588.05 88888.00 2014-12-28 08:48:56.412 362 11928.45 140.51 52588.07 88888.00 2014-12-28 08:48:56.912 362 11928.45 140.48 52588.08 88888.00 2014-12-28 08:48:57.412 362 11928.45 140.52 52588.07 88888.00 2014-12-28 08:48:57.912 362 11928.44 140.53 52588.10 88888.00 2014-12-28 08:48:58.412 362 11928.40 140.51 52588.07 88888.00 2014-12-28 08:48:58.912 362 11928.39 140.51 52588.07 88888.00 2014-12-28 08:48:59.412 362 11928.47 140.55 52588.12 88888.00 2014-12-28 08:48:59.912 362 11928.49 140.54 52588.08 88888.00 2014-12-28 08:49:00.412 362 11928.49 140.53 52588.03 88888.00 2014-12-28 08:49:00.912 362 11928.52 140.52 52588.03 88888.00 2014-12-28 08:49:01.412 362 11928.56 140.56 52588.07 88888.00 2014-12-28 08:49:01.912 362 11928.48 140.58 52588.09 88888.00 2014-12-28 08:49:02.412 362 11928.44 140.58 52588.10 88888.00 2014-12-28 08:49:02.912 362 11928.52 140.62 52588.09 88888.00 2014-12-28 08:49:03.412 362 11928.56 140.63 52588.04 88888.00 2014-12-28 08:49:03.912 362 11928.57 140.66 52588.10 88888.00 2014-12-28 08:49:04.412 362 11928.58 140.62 52588.12 88888.00 2014-12-28 08:49:04.912 362 11928.58 140.58 52588.09 88888.00 2014-12-28 08:49:05.412 362 11928.58 140.60 52588.04 88888.00 2014-12-28 08:49:05.912 362 11928.52 140.65 52588.01 88888.00 2014-12-28 08:49:06.412 362 11928.50 140.62 52588.01 88888.00 2014-12-28 08:49:06.912 362 11928.54 140.61 52588.09 88888.00 2014-12-28 08:49:07.412 362 11928.61 140.62 52588.10 88888.00 2014-12-28 08:49:07.912 362 11928.63 140.60 52588.12 88888.00 2014-12-28 08:49:08.412 362 11928.63 140.56 52588.12 88888.00 2014-12-28 08:49:08.912 362 11928.63 140.55 52588.11 88888.00 2014-12-28 08:49:09.412 362 11928.61 140.54 52588.11 88888.00 2014-12-28 08:49:09.912 362 11928.58 140.53 52588.12 88888.00 2014-12-28 08:49:10.412 362 11928.57 140.55 52588.08 88888.00 2014-12-28 08:49:10.912 362 11928.58 140.56 52588.05 88888.00 2014-12-28 08:49:11.412 362 11928.59 140.56 52588.05 88888.00 2014-12-28 08:49:11.912 362 11928.61 140.57 52588.13 88888.00 2014-12-28 08:49:12.412 362 11928.60 140.56 52588.16 88888.00 2014-12-28 08:49:12.912 362 11928.59 140.57 52588.17 88888.00 2014-12-28 08:49:13.412 362 11928.62 140.64 52588.18 88888.00 2014-12-28 08:49:13.912 362 11928.65 140.65 52588.13 88888.00 2014-12-28 08:49:14.412 362 11928.62 140.71 52588.14 88888.00 2014-12-28 08:49:14.912 362 11928.62 140.74 52588.13 88888.00 2014-12-28 08:49:15.412 362 11928.67 140.72 52588.14 88888.00 2014-12-28 08:49:15.912 362 11928.63 140.68 52588.12 88888.00 2014-12-28 08:49:16.412 362 11928.62 140.67 52588.10 88888.00 2014-12-28 08:49:16.912 362 11928.61 140.67 52588.09 88888.00 2014-12-28 08:49:17.412 362 11928.61 140.68 52588.08 88888.00 2014-12-28 08:49:17.912 362 11928.67 140.70 52588.10 88888.00 2014-12-28 08:49:18.412 362 11928.61 140.68 52588.09 88888.00 2014-12-28 08:49:18.912 362 11928.53 140.68 52588.13 88888.00 2014-12-28 08:49:19.412 362 11928.58 140.62 52588.13 88888.00 2014-12-28 08:49:19.912 362 11928.59 140.61 52588.10 88888.00 2014-12-28 08:49:20.412 362 11928.59 140.61 52588.10 88888.00 2014-12-28 08:49:20.912 362 11928.59 140.62 52588.10 88888.00 2014-12-28 08:49:21.412 362 11928.57 140.58 52588.10 88888.00 2014-12-28 08:49:21.912 362 11928.61 140.61 52588.07 88888.00 2014-12-28 08:49:22.412 362 11928.63 140.58 52588.05 88888.00 2014-12-28 08:49:22.912 362 11928.68 140.62 52588.07 88888.00 2014-12-28 08:49:23.412 362 11928.67 140.63 52588.03 88888.00 2014-12-28 08:49:23.912 362 11928.62 140.66 52588.01 88888.00 2014-12-28 08:49:24.412 362 11928.61 140.70 52588.03 88888.00 2014-12-28 08:49:24.912 362 11928.58 140.64 52588.03 88888.00 2014-12-28 08:49:25.412 362 11928.53 140.60 52588.00 88888.00 2014-12-28 08:49:25.912 362 11928.54 140.57 52587.96 88888.00 2014-12-28 08:49:26.412 362 11928.56 140.61 52587.99 88888.00 2014-12-28 08:49:26.912 362 11928.53 140.63 52588.00 88888.00 2014-12-28 08:49:27.412 362 11928.54 140.60 52588.00 88888.00 2014-12-28 08:49:27.912 362 11928.58 140.56 52588.00 88888.00 2014-12-28 08:49:28.412 362 11928.60 140.57 52588.02 88888.00 2014-12-28 08:49:28.912 362 11928.60 140.61 52588.04 88888.00 2014-12-28 08:49:29.412 362 11928.65 140.58 52588.03 88888.00 2014-12-28 08:49:29.912 362 11928.61 140.62 52588.04 88888.00 2014-12-28 08:49:30.412 362 11928.61 140.67 52588.04 88888.00 2014-12-28 08:49:30.912 362 11928.61 140.70 52588.03 88888.00 2014-12-28 08:49:31.412 362 11928.58 140.70 52588.00 88888.00 2014-12-28 08:49:31.912 362 11928.58 140.68 52587.99 88888.00 2014-12-28 08:49:32.412 362 11928.58 140.64 52588.01 88888.00 2014-12-28 08:49:32.912 362 11928.59 140.62 52588.03 88888.00 2014-12-28 08:49:33.412 362 11928.61 140.64 52588.08 88888.00 2014-12-28 08:49:33.912 362 11928.65 140.64 52588.09 88888.00 2014-12-28 08:49:34.412 362 11928.66 140.66 52588.07 88888.00 2014-12-28 08:49:34.912 362 11928.63 140.62 52588.04 88888.00 2014-12-28 08:49:35.412 362 11928.62 140.65 52588.04 88888.00 2014-12-28 08:49:35.912 362 11928.67 140.65 52588.10 88888.00 2014-12-28 08:49:36.412 362 11928.72 140.67 52588.14 88888.00 2014-12-28 08:49:36.912 362 11928.70 140.68 52588.12 88888.00 2014-12-28 08:49:37.412 362 11928.65 140.70 52588.13 88888.00 2014-12-28 08:49:37.912 362 11928.65 140.67 52588.13 88888.00 2014-12-28 08:49:38.412 362 11928.67 140.71 52588.11 88888.00 2014-12-28 08:49:38.912 362 11928.68 140.68 52588.12 88888.00 2014-12-28 08:49:39.412 362 11928.63 140.66 52588.10 88888.00 2014-12-28 08:49:39.912 362 11928.61 140.67 52588.11 88888.00 2014-12-28 08:49:40.412 362 11928.69 140.68 52588.14 88888.00 2014-12-28 08:49:40.912 362 11928.71 140.66 52588.13 88888.00 2014-12-28 08:49:41.412 362 11928.71 140.64 52588.11 88888.00 2014-12-28 08:49:41.912 362 11928.71 140.66 52588.13 88888.00 2014-12-28 08:49:42.412 362 11928.70 140.68 52588.13 88888.00 2014-12-28 08:49:42.912 362 11928.71 140.66 52588.08 88888.00 2014-12-28 08:49:43.412 362 11928.66 140.64 52588.09 88888.00 2014-12-28 08:49:43.912 362 11928.65 140.63 52588.07 88888.00 2014-12-28 08:49:44.412 362 11928.65 140.67 52588.07 88888.00 2014-12-28 08:49:44.912 362 11928.69 140.66 52588.09 88888.00 2014-12-28 08:49:45.412 362 11928.71 140.67 52588.12 88888.00 2014-12-28 08:49:45.912 362 11928.69 140.65 52588.14 88888.00 2014-12-28 08:49:46.412 362 11928.71 140.60 52588.11 88888.00 2014-12-28 08:49:46.912 362 11928.71 140.58 52588.10 88888.00 2014-12-28 08:49:47.412 362 11928.67 140.60 52588.09 88888.00 2014-12-28 08:49:47.912 362 11928.66 140.57 52588.09 88888.00 2014-12-28 08:49:48.412 362 11928.59 140.56 52588.08 88888.00 2014-12-28 08:49:48.912 362 11928.63 140.58 52588.08 88888.00 2014-12-28 08:49:49.412 362 11928.62 140.60 52588.09 88888.00 2014-12-28 08:49:49.912 362 11928.63 140.66 52588.09 88888.00 2014-12-28 08:49:50.412 362 11928.58 140.73 52588.05 88888.00 2014-12-28 08:49:50.912 362 11928.59 140.73 52588.12 88888.00 2014-12-28 08:49:51.412 362 11928.62 140.71 52588.14 88888.00 2014-12-28 08:49:51.912 362 11928.61 140.70 52588.12 88888.00 2014-12-28 08:49:52.412 362 11928.60 140.72 52588.10 88888.00 2014-12-28 08:49:52.912 362 11928.62 140.70 52588.10 88888.00 2014-12-28 08:49:53.412 362 11928.65 140.71 52588.09 88888.00 2014-12-28 08:49:53.912 362 11928.67 140.71 52588.07 88888.00 2014-12-28 08:49:54.412 362 11928.69 140.68 52588.07 88888.00 2014-12-28 08:49:54.912 362 11928.66 140.70 52588.05 88888.00 2014-12-28 08:49:55.412 362 11928.60 140.66 52588.04 88888.00 2014-12-28 08:49:55.912 362 11928.60 140.63 52588.04 88888.00 2014-12-28 08:49:56.412 362 11928.61 140.62 52588.09 88888.00 2014-12-28 08:49:56.912 362 11928.60 140.62 52588.09 88888.00 2014-12-28 08:49:57.412 362 11928.63 140.65 52588.09 88888.00 2014-12-28 08:49:57.912 362 11928.61 140.68 52588.09 88888.00 2014-12-28 08:49:58.412 362 11928.61 140.67 52588.05 88888.00 2014-12-28 08:49:58.912 362 11928.62 140.65 52588.07 88888.00 2014-12-28 08:49:59.412 362 11928.63 140.67 52588.08 88888.00 2014-12-28 08:49:59.912 362 11928.66 140.71 52588.05 88888.00 2014-12-28 08:50:00.412 362 11928.69 140.68 52588.03 88888.00 2014-12-28 08:50:00.912 362 11928.74 140.68 52588.07 88888.00 2014-12-28 08:50:01.412 362 11928.75 140.68 52588.04 88888.00 2014-12-28 08:50:01.912 362 11928.76 140.70 52588.09 88888.00 2014-12-28 08:50:02.412 362 11928.71 140.72 52588.10 88888.00 2014-12-28 08:50:02.912 362 11928.69 140.73 52588.09 88888.00 2014-12-28 08:50:03.412 362 11928.68 140.71 52588.09 88888.00 2014-12-28 08:50:03.912 362 11928.69 140.70 52588.10 88888.00 2014-12-28 08:50:04.412 362 11928.71 140.73 52588.12 88888.00 2014-12-28 08:50:04.912 362 11928.72 140.70 52588.09 88888.00 2014-12-28 08:50:05.412 362 11928.78 140.70 52588.11 88888.00 2014-12-28 08:50:05.912 362 11928.77 140.72 52588.08 88888.00 2014-12-28 08:50:06.412 362 11928.71 140.74 52588.08 88888.00 2014-12-28 08:50:06.912 362 11928.71 140.78 52588.09 88888.00 2014-12-28 08:50:07.412 362 11928.72 140.81 52588.09 88888.00 2014-12-28 08:50:07.912 362 11928.70 140.77 52588.05 88888.00 2014-12-28 08:50:08.412 362 11928.70 140.81 52588.04 88888.00 2014-12-28 08:50:08.912 362 11928.74 140.82 52588.09 88888.00 2014-12-28 08:50:09.412 362 11928.72 140.77 52588.07 88888.00 2014-12-28 08:50:09.912 362 11928.70 140.76 52588.04 88888.00 2014-12-28 08:50:10.412 362 11928.67 140.70 52588.10 88888.00 2014-12-28 08:50:10.912 362 11928.66 140.65 52588.10 88888.00 2014-12-28 08:50:11.413 362 11928.66 140.65 52588.07 88888.00 2014-12-28 08:50:11.913 362 11928.67 140.67 52588.04 88888.00 2014-12-28 08:50:12.413 362 11928.62 140.67 52588.03 88888.00 2014-12-28 08:50:12.913 362 11928.69 140.68 52588.10 88888.00 2014-12-28 08:50:13.413 362 11928.69 140.68 52588.11 88888.00 2014-12-28 08:50:13.913 362 11928.67 140.72 52588.08 88888.00 2014-12-28 08:50:14.413 362 11928.68 140.71 52588.07 88888.00 2014-12-28 08:50:14.913 362 11928.72 140.68 52588.08 88888.00 2014-12-28 08:50:15.413 362 11928.74 140.68 52588.09 88888.00 2014-12-28 08:50:15.913 362 11928.67 140.70 52588.09 88888.00 2014-12-28 08:50:16.413 362 11928.61 140.75 52588.13 88888.00 2014-12-28 08:50:16.913 362 11928.65 140.75 52588.17 88888.00 2014-12-28 08:50:17.413 362 11928.66 140.72 52588.13 88888.00 2014-12-28 08:50:17.913 362 11928.69 140.72 52588.12 88888.00 2014-12-28 08:50:18.413 362 11928.70 140.67 52588.10 88888.00 2014-12-28 08:50:18.913 362 11928.71 140.71 52588.10 88888.00 2014-12-28 08:50:19.413 362 11928.68 140.71 52588.10 88888.00 2014-12-28 08:50:19.913 362 11928.69 140.70 52588.09 88888.00 2014-12-28 08:50:20.413 362 11928.71 140.73 52588.07 88888.00 2014-12-28 08:50:20.913 362 11928.71 140.74 52588.09 88888.00 2014-12-28 08:50:21.413 362 11928.75 140.80 52588.11 88888.00 2014-12-28 08:50:21.913 362 11928.77 140.81 52588.09 88888.00 2014-12-28 08:50:22.413 362 11928.77 140.77 52588.10 88888.00 2014-12-28 08:50:22.913 362 11928.74 140.76 52588.10 88888.00 2014-12-28 08:50:23.413 362 11928.78 140.80 52588.09 88888.00 2014-12-28 08:50:23.913 362 11928.76 140.78 52588.10 88888.00 2014-12-28 08:50:24.413 362 11928.71 140.78 52588.09 88888.00 2014-12-28 08:50:24.913 362 11928.71 140.73 52588.07 88888.00 2014-12-28 08:50:25.413 362 11928.75 140.75 52588.10 88888.00 2014-12-28 08:50:25.913 362 11928.76 140.73 52588.14 88888.00 2014-12-28 08:50:26.413 362 11928.76 140.73 52588.09 88888.00 2014-12-28 08:50:26.913 362 11928.75 140.67 52588.05 88888.00 2014-12-28 08:50:27.413 362 11928.78 140.64 52588.07 88888.00 2014-12-28 08:50:27.913 362 11928.76 140.62 52588.07 88888.00 2014-12-28 08:50:28.413 362 11928.77 140.65 52588.05 88888.00 2014-12-28 08:50:28.913 362 11928.76 140.66 52588.04 88888.00 2014-12-28 08:50:29.413 362 11928.70 140.64 52588.02 88888.00 2014-12-28 08:50:29.913 362 11928.70 140.63 52588.02 88888.00 2014-12-28 08:50:30.413 362 11928.75 140.62 52588.03 88888.00 2014-12-28 08:50:30.913 362 11928.76 140.67 52588.07 88888.00 2014-12-28 08:50:31.413 362 11928.74 140.65 52588.08 88888.00 2014-12-28 08:50:31.913 362 11928.79 140.62 52588.09 88888.00 2014-12-28 08:50:32.413 362 11928.83 140.66 52588.07 88888.00 2014-12-28 08:50:32.913 362 11928.80 140.70 52588.05 88888.00 2014-12-28 08:50:33.413 362 11928.79 140.72 52588.07 88888.00 2014-12-28 08:50:33.913 362 11928.78 140.73 52588.05 88888.00 2014-12-28 08:50:34.413 362 11928.80 140.71 52588.11 88888.00 2014-12-28 08:50:34.913 362 11928.83 140.67 52588.09 88888.00 2014-12-28 08:50:35.413 362 11928.81 140.66 52588.07 88888.00 2014-12-28 08:50:35.913 362 11928.86 140.63 52588.08 88888.00 2014-12-28 08:50:36.413 362 11928.91 140.70 52588.05 88888.00 2014-12-28 08:50:36.913 362 11928.87 140.68 52588.01 88888.00 2014-12-28 08:50:37.413 362 11928.87 140.68 52588.03 88888.00 2014-12-28 08:50:37.913 362 11928.84 140.72 52588.03 88888.00 2014-12-28 08:50:38.413 362 11928.83 140.74 52588.03 88888.00 2014-12-28 08:50:38.913 362 11928.83 140.77 52588.03 88888.00 2014-12-28 08:50:39.413 362 11928.81 140.78 52588.03 88888.00 2014-12-28 08:50:39.913 362 11928.85 140.80 52588.03 88888.00 2014-12-28 08:50:40.413 362 11928.84 140.78 52588.01 88888.00 2014-12-28 08:50:40.913 362 11928.84 140.76 52588.03 88888.00 2014-12-28 08:50:41.413 362 11928.85 140.68 52588.07 88888.00 2014-12-28 08:50:41.913 362 11928.85 140.70 52588.07 88888.00 2014-12-28 08:50:42.413 362 11928.79 140.75 52588.08 88888.00 2014-12-28 08:50:42.913 362 11928.79 140.77 52588.08 88888.00 2014-12-28 08:50:43.413 362 11928.81 140.76 52588.04 88888.00 2014-12-28 08:50:43.913 362 11928.85 140.73 52588.05 88888.00 2014-12-28 08:50:44.413 362 11928.85 140.76 52588.08 88888.00 2014-12-28 08:50:44.913 362 11928.83 140.76 52588.04 88888.00 2014-12-28 08:50:45.413 362 11928.85 140.72 52588.02 88888.00 2014-12-28 08:50:45.913 362 11928.87 140.68 52588.03 88888.00 2014-12-28 08:50:46.413 362 11928.84 140.70 52588.03 88888.00 2014-12-28 08:50:46.913 362 11928.84 140.66 52588.03 88888.00 2014-12-28 08:50:47.413 362 11928.91 140.67 52588.04 88888.00 2014-12-28 08:50:47.913 362 11928.96 140.75 52588.03 88888.00 2014-12-28 08:50:48.413 362 11928.93 140.71 52588.05 88888.00 2014-12-28 08:50:48.913 362 11928.94 140.70 52588.02 88888.00 2014-12-28 08:50:49.413 362 11928.93 140.68 52588.00 88888.00 2014-12-28 08:50:49.913 362 11928.94 140.68 52588.01 88888.00 2014-12-28 08:50:50.413 362 11928.98 140.70 52588.02 88888.00 2014-12-28 08:50:50.913 362 11928.93 140.68 52588.03 88888.00 2014-12-28 08:50:51.413 362 11928.93 140.68 52588.03 88888.00 2014-12-28 08:50:51.913 362 11928.92 140.70 52588.03 88888.00 2014-12-28 08:50:52.413 362 11928.91 140.67 52588.02 88888.00 2014-12-28 08:50:52.913 362 11928.87 140.66 52588.01 88888.00 2014-12-28 08:50:53.413 362 11928.91 140.70 52588.03 88888.00 2014-12-28 08:50:53.913 362 11928.97 140.65 52588.01 88888.00 2014-12-28 08:50:54.413 362 11928.93 140.65 52588.01 88888.00 2014-12-28 08:50:54.913 362 11928.92 140.65 52588.02 88888.00 2014-12-28 08:50:55.413 362 11928.94 140.65 52588.05 88888.00 2014-12-28 08:50:55.913 362 11928.87 140.66 52588.03 88888.00 2014-12-28 08:50:56.413 362 11928.85 140.65 52588.01 88888.00 2014-12-28 08:50:56.913 362 11928.88 140.63 52588.03 88888.00 2014-12-28 08:50:57.413 362 11928.85 140.57 52588.07 88888.00 2014-12-28 08:50:57.913 362 11928.86 140.57 52588.02 88888.00 2014-12-28 08:50:58.413 362 11928.88 140.57 52588.01 88888.00 2014-12-28 08:50:58.913 362 11928.86 140.57 52587.99 88888.00 2014-12-28 08:50:59.413 362 11928.87 140.54 52587.98 88888.00 2014-12-28 08:50:59.913 362 11928.93 140.56 52588.01 88888.00 2014-12-28 08:51:00.413 362 11928.95 140.57 52588.03 88888.00 2014-12-28 08:51:00.913 362 11928.94 140.57 52588.03 88888.00 2014-12-28 08:51:01.413 362 11928.94 140.55 52588.00 88888.00 2014-12-28 08:51:01.913 362 11928.91 140.57 52587.98 88888.00 2014-12-28 08:51:02.413 362 11928.94 140.56 52587.98 88888.00 2014-12-28 08:51:02.913 362 11928.98 140.56 52587.98 88888.00 2014-12-28 08:51:03.413 362 11928.95 140.55 52588.02 88888.00 2014-12-28 08:51:03.913 362 11928.93 140.55 52587.95 88888.00 2014-12-28 08:51:04.413 362 11928.92 140.61 52587.94 88888.00 2014-12-28 08:51:04.913 362 11928.88 140.64 52587.93 88888.00 2014-12-28 08:51:05.413 362 11928.88 140.66 52587.95 88888.00 2014-12-28 08:51:05.913 362 11928.92 140.60 52587.95 88888.00 2014-12-28 08:51:06.413 362 11928.95 140.55 52587.96 88888.00 2014-12-28 08:51:06.913 362 11928.96 140.57 52587.99 88888.00 2014-12-28 08:51:07.413 362 11928.92 140.54 52587.94 88888.00 2014-12-28 08:51:07.913 362 11929.00 140.57 52587.91 88888.00 2014-12-28 08:51:08.413 362 11929.06 140.61 52587.91 88888.00 2014-12-28 08:51:08.913 362 11929.03 140.57 52587.92 88888.00 2014-12-28 08:51:09.413 362 11929.03 140.56 52587.99 88888.00 2014-12-28 08:51:09.913 362 11929.04 140.51 52588.04 88888.00 2014-12-28 08:51:10.413 362 11929.02 140.49 52588.03 88888.00 2014-12-28 08:51:10.913 362 11929.01 140.52 52588.01 88888.00 2014-12-28 08:51:11.413 362 11929.00 140.55 52588.02 88888.00 2014-12-28 08:51:11.913 362 11929.00 140.57 52587.96 88888.00 2014-12-28 08:51:12.413 362 11929.02 140.55 52587.93 88888.00 2014-12-28 08:51:12.913 362 11929.03 140.53 52587.98 88888.00 2014-12-28 08:51:13.413 362 11929.01 140.51 52587.98 88888.00 2014-12-28 08:51:13.913 362 11929.04 140.46 52587.95 88888.00 2014-12-28 08:51:14.413 362 11929.07 140.48 52587.92 88888.00 2014-12-28 08:51:14.913 362 11929.12 140.49 52587.94 88888.00 2014-12-28 08:51:15.413 362 11929.12 140.54 52587.91 88888.00 2014-12-28 08:51:15.913 362 11929.07 140.51 52587.92 88888.00 2014-12-28 08:51:16.413 362 11929.04 140.44 52587.91 88888.00 2014-12-28 08:51:16.913 362 11929.06 140.43 52587.90 88888.00 2014-12-28 08:51:17.413 362 11929.01 140.49 52587.92 88888.00 2014-12-28 08:51:17.913 362 11929.04 140.49 52587.92 88888.00 2014-12-28 08:51:18.413 362 11929.01 140.45 52587.87 88888.00 2014-12-28 08:51:18.913 362 11928.97 140.44 52587.91 88888.00 2014-12-28 08:51:19.413 362 11929.01 140.44 52587.87 88888.00 2014-12-28 08:51:19.913 362 11929.01 140.47 52587.90 88888.00 2014-12-28 08:51:20.413 362 11928.98 140.48 52587.89 88888.00 2014-12-28 08:51:20.913 362 11928.94 140.47 52587.91 88888.00 2014-12-28 08:51:21.413 362 11928.92 140.43 52587.91 88888.00 2014-12-28 08:51:21.913 362 11928.93 140.41 52587.94 88888.00 2014-12-28 08:51:22.413 362 11928.98 140.39 52587.96 88888.00 2014-12-28 08:51:22.913 362 11929.03 140.36 52587.95 88888.00 2014-12-28 08:51:23.413 362 11929.00 140.38 52587.91 88888.00 2014-12-28 08:51:23.913 362 11929.01 140.44 52587.93 88888.00 2014-12-28 08:51:24.413 362 11929.04 140.45 52587.93 88888.00 2014-12-28 08:51:24.913 362 11929.04 140.39 52587.93 88888.00 2014-12-28 08:51:25.413 362 11929.05 140.38 52587.92 88888.00 2014-12-28 08:51:25.913 362 11929.09 140.35 52587.91 88888.00 2014-12-28 08:51:26.413 362 11929.07 140.36 52587.94 88888.00 2014-12-28 08:51:26.913 362 11929.07 140.43 52587.92 88888.00 2014-12-28 08:51:27.413 362 11929.07 140.35 52587.91 88888.00 2014-12-28 08:51:27.913 362 11929.07 140.34 52587.89 88888.00 2014-12-28 08:51:28.413 362 11929.12 140.36 52587.87 88888.00 2014-12-28 08:51:28.913 362 11929.15 140.36 52587.86 88888.00 2014-12-28 08:51:29.413 362 11929.20 140.35 52587.86 88888.00 2014-12-28 08:51:29.913 362 11929.21 140.41 52587.87 88888.00 2014-12-28 08:51:30.413 362 11929.20 140.39 52587.86 88888.00 2014-12-28 08:51:30.913 362 11929.16 140.36 52587.86 88888.00 2014-12-28 08:51:31.413 362 11929.14 140.39 52587.87 88888.00 2014-12-28 08:51:31.913 362 11929.16 140.39 52587.89 88888.00 2014-12-28 08:51:32.413 362 11929.20 140.39 52587.91 88888.00 2014-12-28 08:51:32.913 362 11929.20 140.36 52587.92 88888.00 2014-12-28 08:51:33.413 362 11929.20 140.42 52587.95 88888.00 2014-12-28 08:51:33.913 362 11929.22 140.45 52587.98 88888.00 2014-12-28 08:51:34.413 362 11929.24 140.45 52587.95 88888.00 2014-12-28 08:51:34.913 362 11929.23 140.43 52587.93 88888.00 2014-12-28 08:51:35.413 362 11929.21 140.47 52587.91 88888.00 2014-12-28 08:51:35.913 362 11929.22 140.43 52587.93 88888.00 2014-12-28 08:51:36.413 362 11929.24 140.42 52587.96 88888.00 2014-12-28 08:51:36.913 362 11929.24 140.39 52587.98 88888.00 2014-12-28 08:51:37.413 362 11929.28 140.43 52587.92 88888.00 2014-12-28 08:51:37.913 362 11929.29 140.43 52587.89 88888.00 2014-12-28 08:51:38.413 362 11929.24 140.42 52587.91 88888.00 2014-12-28 08:51:38.913 362 11929.24 140.38 52587.91 88888.00 2014-12-28 08:51:39.413 362 11929.26 140.44 52587.92 88888.00 2014-12-28 08:51:39.913 362 11929.26 140.47 52587.92 88888.00 2014-12-28 08:51:40.413 362 11929.23 140.44 52587.91 88888.00 2014-12-28 08:51:40.913 362 11929.23 140.44 52587.95 88888.00 2014-12-28 08:51:41.413 362 11929.24 140.41 52587.93 88888.00 2014-12-28 08:51:41.913 362 11929.27 140.32 52587.90 88888.00 2014-12-28 08:51:42.413 362 11929.27 140.28 52587.91 88888.00 2014-12-28 08:51:42.913 362 11929.32 140.27 52587.91 88888.00 2014-12-28 08:51:43.413 362 11929.28 140.33 52587.91 88888.00 2014-12-28 08:51:43.913 362 11929.29 140.33 52587.91 88888.00 2014-12-28 08:51:44.413 362 11929.31 140.34 52587.92 88888.00 2014-12-28 08:51:44.913 362 11929.35 140.36 52587.92 88888.00 2014-12-28 08:51:45.413 362 11929.33 140.33 52587.92 88888.00 2014-12-28 08:51:45.913 362 11929.30 140.32 52587.92 88888.00 2014-12-28 08:51:46.413 362 11929.30 140.29 52587.92 88888.00 2014-12-28 08:51:46.913 362 11929.28 140.28 52587.91 88888.00 2014-12-28 08:51:47.413 362 11929.24 140.27 52587.94 88888.00 2014-12-28 08:51:47.913 362 11929.23 140.23 52587.91 88888.00 2014-12-28 08:51:48.413 362 11929.24 140.24 52587.93 88888.00 2014-12-28 08:51:48.913 362 11929.26 140.32 52587.94 88888.00 2014-12-28 08:51:49.413 362 11929.24 140.24 52587.92 88888.00 2014-12-28 08:51:49.913 362 11929.26 140.23 52587.94 88888.00 2014-12-28 08:51:50.413 362 11929.21 140.23 52587.94 88888.00 2014-12-28 08:51:50.913 362 11929.22 140.17 52587.96 88888.00 2014-12-28 08:51:51.413 362 11929.28 140.17 52587.94 88888.00 2014-12-28 08:51:51.913 362 11929.26 140.13 52587.94 88888.00 2014-12-28 08:51:52.413 362 11929.23 140.12 52587.96 88888.00 2014-12-28 08:51:52.913 362 11929.26 140.14 52588.00 88888.00 2014-12-28 08:51:53.413 362 11929.31 140.08 52587.94 88888.00 2014-12-28 08:51:53.913 362 11929.28 140.07 52587.93 88888.00 2014-12-28 08:51:54.413 362 11929.24 140.14 52587.94 88888.00 2014-12-28 08:51:54.913 362 11929.26 140.19 52587.92 88888.00 2014-12-28 08:51:55.413 362 11929.24 140.15 52587.92 88888.00 2014-12-28 08:51:55.913 362 11929.21 140.14 52587.94 88888.00 2014-12-28 08:51:56.413 362 11929.21 140.14 52587.91 88888.00 2014-12-28 08:51:56.913 362 11929.20 140.14 52587.90 88888.00 2014-12-28 08:51:57.413 362 11929.18 140.16 52587.91 88888.00 2014-12-28 08:51:57.913 362 11929.22 140.17 52587.91 88888.00 2014-12-28 08:51:58.413 362 11929.26 140.13 52587.89 88888.00 2014-12-28 08:51:58.913 362 11929.26 140.14 52587.86 88888.00 2014-12-28 08:51:59.413 362 11929.31 140.17 52587.89 88888.00 2014-12-28 08:51:59.913 362 11929.30 140.20 52587.94 88888.00 2014-12-28 08:52:00.413 362 11929.29 140.19 52587.98 88888.00 2014-12-28 08:52:00.913 362 11929.22 140.16 52587.95 88888.00 2014-12-28 08:52:01.413 362 11929.26 140.12 52587.95 88888.00 2014-12-28 08:52:01.913 362 11929.29 140.10 52587.96 88888.00 2014-12-28 08:52:02.413 362 11929.30 140.10 52587.95 88888.00 2014-12-28 08:52:02.913 362 11929.32 140.09 52587.96 88888.00 2014-12-28 08:52:03.413 362 11929.29 140.13 52587.91 88888.00 2014-12-28 08:52:03.913 362 11929.30 140.09 52587.93 88888.00 2014-12-28 08:52:04.413 362 11929.22 140.06 52587.94 88888.00 2014-12-28 08:52:04.913 362 11929.14 140.06 52588.00 88888.00 2014-12-28 08:52:05.413 362 11929.14 140.06 52587.99 88888.00 2014-12-28 08:52:05.913 362 11929.14 140.07 52587.93 88888.00 2014-12-28 08:52:06.413 362 11929.14 140.09 52587.87 88888.00 2014-12-28 08:52:06.913 362 11929.12 140.07 52587.86 88888.00 2014-12-28 08:52:07.413 362 11929.16 140.07 52587.87 88888.00 2014-12-28 08:52:07.913 362 11929.21 140.04 52587.87 88888.00 2014-12-28 08:52:08.413 362 11929.20 140.06 52587.87 88888.00 2014-12-28 08:52:08.913 362 11929.21 140.07 52587.91 88888.00 2014-12-28 08:52:09.413 362 11929.23 140.14 52587.93 88888.00 2014-12-28 08:52:09.913 362 11929.22 140.16 52587.93 88888.00 2014-12-28 08:52:10.413 362 11929.19 140.08 52587.93 88888.00 2014-12-28 08:52:10.913 362 11929.14 140.06 52587.91 88888.00 2014-12-28 08:52:11.413 362 11929.10 140.05 52587.93 88888.00 2014-12-28 08:52:11.913 362 11929.10 140.05 52587.92 88888.00 2014-12-28 08:52:12.413 362 11929.10 140.02 52587.91 88888.00 2014-12-28 08:52:12.913 362 11929.07 139.98 52587.90 88888.00 2014-12-28 08:52:13.413 362 11929.11 139.94 52587.90 88888.00 2014-12-28 08:52:13.913 362 11929.14 139.93 52587.87 88888.00 2014-12-28 08:52:14.413 362 11929.11 139.96 52587.86 88888.00 2014-12-28 08:52:14.913 362 11929.12 139.93 52587.85 88888.00 2014-12-28 08:52:15.413 362 11929.13 139.96 52587.89 88888.00 2014-12-28 08:52:15.913 362 11929.13 139.97 52587.90 88888.00 2014-12-28 08:52:16.413 362 11929.12 139.98 52587.93 88888.00 2014-12-28 08:52:16.913 362 11929.13 139.97 52587.93 88888.00 2014-12-28 08:52:17.413 362 11929.19 139.98 52587.93 88888.00 2014-12-28 08:52:17.913 362 11929.18 139.98 52587.87 88888.00 2014-12-28 08:52:18.413 362 11929.15 139.98 52587.90 88888.00 2014-12-28 08:52:18.913 362 11929.18 140.05 52587.89 88888.00 2014-12-28 08:52:19.413 362 11929.16 140.06 52587.84 88888.00 2014-12-28 08:52:19.913 362 11929.19 140.07 52587.86 88888.00 2014-12-28 08:52:20.413 362 11929.20 140.05 52587.87 88888.00 2014-12-28 08:52:20.913 362 11929.21 140.06 52587.89 88888.00 2014-12-28 08:52:21.413 362 11929.21 140.06 52587.91 88888.00 2014-12-28 08:52:21.913 362 11929.20 140.06 52587.91 88888.00 2014-12-28 08:52:22.413 362 11929.14 140.02 52587.90 88888.00 2014-12-28 08:52:22.913 362 11929.13 139.98 52587.86 88888.00 2014-12-28 08:52:23.413 362 11929.18 139.95 52587.89 88888.00 2014-12-28 08:52:23.913 362 11929.22 139.95 52587.93 88888.00 2014-12-28 08:52:24.413 362 11929.22 139.93 52587.92 88888.00 2014-12-28 08:52:24.913 362 11929.20 139.95 52587.89 88888.00 2014-12-28 08:52:25.413 362 11929.19 139.95 52587.87 88888.00 2014-12-28 08:52:25.913 362 11929.12 139.91 52587.85 88888.00 2014-12-28 08:52:26.413 362 11929.11 139.94 52587.86 88888.00 2014-12-28 08:52:26.913 362 11929.11 139.91 52587.86 88888.00 2014-12-28 08:52:27.413 362 11929.16 139.88 52587.85 88888.00 2014-12-28 08:52:27.913 362 11929.18 139.89 52587.84 88888.00 2014-12-28 08:52:28.413 362 11929.16 139.93 52587.86 88888.00 2014-12-28 08:52:28.913 362 11929.16 139.95 52587.85 88888.00 2014-12-28 08:52:29.413 362 11929.15 139.95 52587.89 88888.00 2014-12-28 08:52:29.913 362 11929.15 139.86 52587.89 88888.00 2014-12-28 08:52:30.413 362 11929.13 139.85 52587.84 88888.00 2014-12-28 08:52:30.913 362 11929.12 139.87 52587.84 88888.00 2014-12-28 08:52:31.413 362 11929.11 139.89 52587.86 88888.00 2014-12-28 08:52:31.913 362 11929.14 139.95 52587.85 88888.00 2014-12-28 08:52:32.413 362 11929.12 139.98 52587.86 88888.00 2014-12-28 08:52:32.913 362 11929.09 139.96 52587.87 88888.00 2014-12-28 08:52:33.413 362 11929.13 139.98 52587.87 88888.00 2014-12-28 08:52:33.913 362 11929.19 139.99 52587.84 88888.00 2014-12-28 08:52:34.413 362 11929.15 139.93 52587.83 88888.00 2014-12-28 08:52:34.913 362 11929.12 139.90 52587.85 88888.00 2014-12-28 08:52:35.413 362 11929.11 139.94 52587.87 88888.00 2014-12-28 08:52:35.913 362 11929.18 139.96 52587.85 88888.00 2014-12-28 08:52:36.413 362 11929.13 139.95 52587.82 88888.00 2014-12-28 08:52:36.913 362 11929.16 139.91 52587.82 88888.00 2014-12-28 08:52:37.413 362 11929.20 139.93 52587.83 88888.00 2014-12-28 08:52:37.913 362 11929.19 139.93 52587.83 88888.00 2014-12-28 08:52:38.413 362 11929.20 139.89 52587.86 88888.00 2014-12-28 08:52:38.913 362 11929.19 139.86 52587.85 88888.00 2014-12-28 08:52:39.413 362 11929.19 139.87 52587.86 88888.00 2014-12-28 08:52:39.913 362 11929.16 139.88 52587.89 88888.00 2014-12-28 08:52:40.413 362 11929.13 139.85 52587.85 88888.00 2014-12-28 08:52:40.913 362 11929.10 139.88 52587.85 88888.00 2014-12-28 08:52:41.413 362 11929.11 139.91 52587.87 88888.00 2014-12-28 08:52:41.913 362 11929.14 139.89 52587.83 88888.00 2014-12-28 08:52:42.413 362 11929.14 139.95 52587.81 88888.00 2014-12-28 08:52:42.913 362 11929.10 139.95 52587.82 88888.00 2014-12-28 08:52:43.413 362 11929.11 139.94 52587.84 88888.00 2014-12-28 08:52:43.913 362 11929.18 139.90 52587.86 88888.00 2014-12-28 08:52:44.413 362 11929.18 139.87 52587.82 88888.00 2014-12-28 08:52:44.913 362 11929.11 139.85 52587.80 88888.00 2014-12-28 08:52:45.413 362 11929.07 139.83 52587.80 88888.00 2014-12-28 08:52:45.913 362 11929.10 139.88 52587.78 88888.00 2014-12-28 08:52:46.413 362 11929.12 139.94 52587.75 88888.00 2014-12-28 08:52:46.913 362 11929.06 139.88 52587.78 88888.00 2014-12-28 08:52:47.413 362 11929.04 139.78 52587.82 88888.00 2014-12-28 08:52:47.913 362 11929.06 139.80 52587.82 88888.00 2014-12-28 08:52:48.413 362 11929.09 139.83 52587.81 88888.00 2014-12-28 08:52:48.913 362 11929.07 139.80 52587.82 88888.00 2014-12-28 08:52:49.413 362 11929.07 139.74 52587.82 88888.00 2014-12-28 08:52:49.913 362 11929.06 139.78 52587.84 88888.00 2014-12-28 08:52:50.413 362 11929.03 139.81 52587.84 88888.00 2014-12-28 08:52:50.913 362 11929.06 139.80 52587.81 88888.00 2014-12-28 08:52:51.413 362 11929.04 139.81 52587.82 88888.00 2014-12-28 08:52:51.913 362 11928.96 139.79 52587.85 88888.00 2014-12-28 08:52:52.413 362 11928.96 139.79 52587.85 88888.00 2014-12-28 08:52:52.913 362 11929.02 139.73 52587.89 88888.00 2014-12-28 08:52:53.413 362 11929.03 139.70 52587.91 88888.00 2014-12-28 08:52:53.913 362 11928.98 139.74 52587.90 88888.00 2014-12-28 08:52:54.413 362 11929.00 139.73 52587.87 88888.00 2014-12-28 08:52:54.913 362 11928.98 139.71 52587.87 88888.00 2014-12-28 08:52:55.413 362 11929.04 139.73 52587.86 88888.00 2014-12-28 08:52:55.913 362 11929.10 139.77 52587.89 88888.00 2014-12-28 08:52:56.413 362 11929.11 139.74 52587.89 88888.00 2014-12-28 08:52:56.913 362 11929.09 139.67 52587.86 88888.00 2014-12-28 08:52:57.413 362 11929.05 139.64 52587.84 88888.00 2014-12-28 08:52:57.913 362 11929.03 139.66 52587.82 88888.00 2014-12-28 08:52:58.404 362 11929.04 139.66 52587.82 88888.00 2014-12-28 08:52:58.904 362 11929.04 139.69 52587.85 88888.00 2014-12-28 08:52:59.404 362 11929.04 139.68 52587.87 88888.00 2014-12-28 08:52:59.904 362 11929.05 139.70 52587.86 88888.00 2014-12-28 08:53:00.404 362 11929.04 139.70 52587.85 88888.00 2014-12-28 08:53:00.904 362 11929.05 139.71 52587.89 88888.00 2014-12-28 08:53:01.404 362 11929.05 139.69 52587.86 88888.00 2014-12-28 08:53:01.904 362 11929.09 139.69 52587.86 88888.00 2014-12-28 08:53:02.404 362 11929.02 139.61 52587.84 88888.00 2014-12-28 08:53:02.904 362 11929.01 139.62 52587.84 88888.00 2014-12-28 08:53:03.404 362 11929.02 139.65 52587.85 88888.00 2014-12-28 08:53:03.904 362 11928.98 139.66 52587.90 88888.00 2014-12-28 08:53:04.404 362 11929.00 139.66 52587.91 88888.00 2014-12-28 08:53:04.904 362 11928.94 139.69 52587.89 88888.00 2014-12-28 08:53:05.404 362 11928.93 139.70 52587.84 88888.00 2014-12-28 08:53:05.904 362 11928.96 139.73 52587.84 88888.00 2014-12-28 08:53:06.404 362 11929.00 139.70 52587.83 88888.00 2014-12-28 08:53:06.904 362 11928.97 139.64 52587.82 88888.00 2014-12-28 08:53:07.404 362 11928.95 139.66 52587.82 88888.00 2014-12-28 08:53:07.904 362 11928.98 139.71 52587.84 88888.00 2014-12-28 08:53:08.404 362 11929.00 139.71 52587.86 88888.00 2014-12-28 08:53:08.904 362 11928.97 139.73 52587.84 88888.00 2014-12-28 08:53:09.404 362 11929.02 139.71 52587.84 88888.00 2014-12-28 08:53:09.904 362 11929.03 139.67 52587.86 88888.00 2014-12-28 08:53:10.404 362 11929.04 139.66 52587.81 88888.00 2014-12-28 08:53:10.904 362 11929.09 139.68 52587.78 88888.00 2014-12-28 08:53:11.404 362 11929.04 139.65 52587.80 88888.00 2014-12-28 08:53:11.904 362 11929.03 139.65 52587.81 88888.00 2014-12-28 08:53:12.404 362 11928.97 139.66 52587.81 88888.00 2014-12-28 08:53:12.904 362 11928.96 139.68 52587.80 88888.00 2014-12-28 08:53:13.404 362 11928.97 139.66 52587.78 88888.00 2014-12-28 08:53:13.904 362 11929.00 139.64 52587.75 88888.00 2014-12-28 08:53:14.404 362 11928.97 139.64 52587.82 88888.00 2014-12-28 08:53:14.904 362 11928.98 139.62 52587.85 88888.00 2014-12-28 08:53:15.404 362 11928.97 139.58 52587.83 88888.00 2014-12-28 08:53:15.904 362 11928.97 139.57 52587.84 88888.00 2014-12-28 08:53:16.404 362 11928.98 139.55 52587.85 88888.00 2014-12-28 08:53:16.904 362 11929.03 139.52 52587.81 88888.00 2014-12-28 08:53:17.404 362 11929.03 139.54 52587.80 88888.00 2014-12-28 08:53:17.904 362 11929.01 139.52 52587.77 88888.00 2014-12-28 08:53:18.404 362 11928.96 139.56 52587.77 88888.00 2014-12-28 08:53:18.904 362 11928.98 139.60 52587.78 88888.00 2014-12-28 08:53:19.404 362 11929.04 139.61 52587.77 88888.00 2014-12-28 08:53:19.904 362 11929.04 139.62 52587.77 88888.00 2014-12-28 08:53:20.404 362 11929.00 139.62 52587.77 88888.00 2014-12-28 08:53:20.904 362 11928.96 139.59 52587.74 88888.00 2014-12-28 08:53:21.404 362 11928.97 139.59 52587.75 88888.00 2014-12-28 08:53:21.904 362 11928.94 139.57 52587.75 88888.00 2014-12-28 08:53:22.404 362 11928.96 139.62 52587.75 88888.00 2014-12-28 08:53:22.904 362 11928.97 139.66 52587.80 88888.00 2014-12-28 08:53:23.404 362 11928.97 139.64 52587.82 88888.00 2014-12-28 08:53:23.904 362 11929.00 139.67 52587.80 88888.00 2014-12-28 08:53:24.404 362 11929.00 139.71 52587.78 88888.00 2014-12-28 08:53:24.904 362 11929.00 139.69 52587.77 88888.00 2014-12-28 08:53:25.404 362 11929.03 139.71 52587.74 88888.00 2014-12-28 08:53:25.904 362 11928.98 139.68 52587.71 88888.00 2014-12-28 08:53:26.404 362 11928.93 139.68 52587.72 88888.00 2014-12-28 08:53:26.904 362 11928.94 139.65 52587.74 88888.00 2014-12-28 08:53:27.404 362 11929.00 139.65 52587.74 88888.00 2014-12-28 08:53:27.904 362 11929.03 139.62 52587.73 88888.00 2014-12-28 08:53:28.404 362 11929.03 139.61 52587.73 88888.00 2014-12-28 08:53:28.904 362 11928.97 139.62 52587.72 88888.00 2014-12-28 08:53:29.404 362 11928.97 139.64 52587.73 88888.00 2014-12-28 08:53:29.904 362 11929.02 139.64 52587.68 88888.00 2014-12-28 08:53:30.404 362 11929.06 139.64 52587.64 88888.00 2014-12-28 08:53:30.904 362 11929.04 139.65 52587.71 88888.00 2014-12-28 08:53:31.404 362 11929.02 139.58 52587.76 88888.00 2014-12-28 08:53:31.904 362 11928.97 139.54 52587.76 88888.00 2014-12-28 08:53:32.404 362 11928.96 139.52 52587.71 88888.00 2014-12-28 08:53:32.904 362 11928.98 139.52 52587.69 88888.00 2014-12-28 08:53:33.404 362 11929.02 139.49 52587.69 88888.00 2014-12-28 08:53:33.904 362 11928.97 139.55 52587.73 88888.00 2014-12-28 08:53:34.404 362 11928.97 139.56 52587.75 88888.00 2014-12-28 08:53:34.904 362 11928.97 139.57 52587.74 88888.00 2014-12-28 08:53:35.404 362 11928.95 139.56 52587.75 88888.00 2014-12-28 08:53:35.904 362 11928.94 139.54 52587.74 88888.00 2014-12-28 08:53:36.404 362 11928.94 139.60 52587.73 88888.00 2014-12-28 08:53:36.904 362 11928.89 139.62 52587.69 88888.00 2014-12-28 08:53:37.404 362 11928.86 139.62 52587.73 88888.00 2014-12-28 08:53:37.904 362 11928.86 139.60 52587.69 88888.00 2014-12-28 08:53:38.404 362 11928.93 139.56 52587.69 88888.00 2014-12-28 08:53:38.904 362 11928.93 139.54 52587.69 88888.00 2014-12-28 08:53:39.404 362 11928.89 139.55 52587.72 88888.00 2014-12-28 08:53:39.904 362 11928.88 139.57 52587.73 88888.00 2014-12-28 08:53:40.404 362 11928.86 139.58 52587.72 88888.00 2014-12-28 08:53:40.904 362 11928.89 139.51 52587.73 88888.00 2014-12-28 08:53:41.404 362 11928.89 139.49 52587.71 88888.00 2014-12-28 08:53:41.904 362 11928.88 139.54 52587.69 88888.00 2014-12-28 08:53:42.404 362 11928.87 139.55 52587.69 88888.00 2014-12-28 08:53:42.904 362 11928.84 139.50 52587.72 88888.00 2014-12-28 08:53:43.404 362 11928.86 139.50 52587.72 88888.00 2014-12-28 08:53:43.904 362 11928.84 139.47 52587.71 88888.00 2014-12-28 08:53:44.404 362 11928.81 139.42 52587.73 88888.00 2014-12-28 08:53:44.904 362 11928.83 139.42 52587.72 88888.00 2014-12-28 08:53:45.404 362 11928.84 139.38 52587.74 88888.00 2014-12-28 08:53:45.904 362 11928.83 139.39 52587.72 88888.00 2014-12-28 08:53:46.404 362 11928.78 139.40 52587.73 88888.00 2014-12-28 08:53:46.904 362 11928.79 139.39 52587.74 88888.00 2014-12-28 08:53:47.404 362 11928.80 139.40 52587.75 88888.00 2014-12-28 08:53:47.904 362 11928.80 139.51 52587.74 88888.00 2014-12-28 08:53:48.404 362 11928.83 139.52 52587.73 88888.00 2014-12-28 08:53:48.904 362 11928.87 139.50 52587.75 88888.00 2014-12-28 08:53:49.404 362 11928.88 139.54 52587.78 88888.00 2014-12-28 08:53:49.904 362 11928.89 139.52 52587.81 88888.00 2014-12-28 08:53:50.404 362 11928.89 139.49 52587.83 88888.00 2014-12-28 08:53:50.904 362 11928.84 139.45 52587.80 88888.00 2014-12-28 08:53:51.404 362 11928.79 139.37 52587.81 88888.00 2014-12-28 08:53:51.904 362 11928.79 139.34 52587.82 88888.00 2014-12-28 08:53:52.404 362 11928.81 139.37 52587.85 88888.00 2014-12-28 08:53:52.904 362 11928.80 139.40 52587.85 88888.00 2014-12-28 08:53:53.404 362 11928.78 139.41 52587.84 88888.00 2014-12-28 08:53:53.904 362 11928.78 139.40 52587.83 88888.00 2014-12-28 08:53:54.404 362 11928.68 139.40 52587.82 88888.00 2014-12-28 08:53:54.904 362 11928.65 139.46 52587.80 88888.00 2014-12-28 08:53:55.404 362 11928.67 139.52 52587.75 88888.00 2014-12-28 08:53:55.904 362 11928.74 139.55 52587.74 88888.00 2014-12-28 08:53:56.404 362 11928.77 139.50 52587.77 88888.00 2014-12-28 08:53:56.904 362 11928.80 139.44 52587.77 88888.00 2014-12-28 08:53:57.404 362 11928.80 139.44 52587.81 88888.00 2014-12-28 08:53:57.904 362 11928.76 139.42 52587.80 88888.00 2014-12-28 08:53:58.404 362 11928.71 139.46 52587.81 88888.00 2014-12-28 08:53:58.904 362 11928.75 139.47 52587.77 88888.00 2014-12-28 08:53:59.404 362 11928.72 139.45 52587.74 88888.00 2014-12-28 08:53:59.904 362 11928.71 139.47 52587.77 88888.00 2014-12-28 08:54:00.404 362 11928.76 139.52 52587.75 88888.00 2014-12-28 08:54:00.904 362 11928.78 139.52 52587.73 88888.00 2014-12-28 08:54:01.404 362 11928.76 139.51 52587.75 88888.00 2014-12-28 08:54:01.904 362 11928.76 139.51 52587.77 88888.00 2014-12-28 08:54:02.404 362 11928.76 139.52 52587.80 88888.00 2014-12-28 08:54:02.904 362 11928.70 139.49 52587.76 88888.00 2014-12-28 08:54:03.404 362 11928.74 139.50 52587.76 88888.00 2014-12-28 08:54:03.904 362 11928.78 139.52 52587.80 88888.00 2014-12-28 08:54:04.404 362 11928.78 139.51 52587.75 88888.00 2014-12-28 08:54:04.904 362 11928.78 139.56 52587.73 88888.00 2014-12-28 08:54:05.404 362 11928.76 139.56 52587.73 88888.00 2014-12-28 08:54:05.904 362 11928.74 139.55 52587.75 88888.00 2014-12-28 08:54:06.404 362 11928.77 139.50 52587.78 88888.00 2014-12-28 08:54:06.904 362 11928.79 139.47 52587.80 88888.00 2014-12-28 08:54:07.404 362 11928.79 139.44 52587.82 88888.00 2014-12-28 08:54:07.904 362 11928.81 139.47 52587.78 88888.00 2014-12-28 08:54:08.404 362 11928.80 139.45 52587.77 88888.00 2014-12-28 08:54:08.904 362 11928.81 139.45 52587.77 88888.00 2014-12-28 08:54:09.404 362 11928.84 139.45 52587.78 88888.00 2014-12-28 08:54:09.904 362 11928.89 139.47 52587.80 88888.00 2014-12-28 08:54:10.404 362 11928.85 139.46 52587.81 88888.00 2014-12-28 08:54:10.904 362 11928.76 139.44 52587.80 88888.00 2014-12-28 08:54:11.404 362 11928.77 139.48 52587.81 88888.00 2014-12-28 08:54:11.904 362 11928.75 139.48 52587.81 88888.00 2014-12-28 08:54:12.404 362 11928.71 139.52 52587.81 88888.00 2014-12-28 08:54:12.904 362 11928.74 139.49 52587.81 88888.00 2014-12-28 08:54:13.404 362 11928.78 139.48 52587.81 88888.00 2014-12-28 08:54:13.904 362 11928.81 139.48 52587.80 88888.00 2014-12-28 08:54:14.404 362 11928.77 139.48 52587.78 88888.00 2014-12-28 08:54:14.904 362 11928.75 139.52 52587.76 88888.00 2014-12-28 08:54:15.404 362 11928.75 139.48 52587.77 88888.00 2014-12-28 08:54:15.904 362 11928.76 139.46 52587.77 88888.00 2014-12-28 08:54:16.404 362 11928.72 139.51 52587.81 88888.00 2014-12-28 08:54:16.904 362 11928.74 139.55 52587.82 88888.00 2014-12-28 08:54:17.404 362 11928.76 139.50 52587.81 88888.00 2014-12-28 08:54:17.904 362 11928.76 139.49 52587.81 88888.00 2014-12-28 08:54:18.404 362 11928.74 139.47 52587.75 88888.00 2014-12-28 08:54:18.904 362 11928.75 139.47 52587.72 88888.00 2014-12-28 08:54:19.404 362 11928.75 139.48 52587.74 88888.00 2014-12-28 08:54:19.904 362 11928.75 139.50 52587.74 88888.00 2014-12-28 08:54:20.404 362 11928.69 139.54 52587.74 88888.00 2014-12-28 08:54:20.904 362 11928.71 139.60 52587.77 88888.00 2014-12-28 08:54:21.404 362 11928.75 139.62 52587.80 88888.00 2014-12-28 08:54:21.904 362 11928.71 139.60 52587.80 88888.00 2014-12-28 08:54:22.404 362 11928.70 139.59 52587.77 88888.00 2014-12-28 08:54:22.904 362 11928.62 139.65 52587.74 88888.00 2014-12-28 08:54:23.404 362 11928.62 139.62 52587.75 88888.00 2014-12-28 08:54:23.904 362 11928.66 139.58 52587.75 88888.00 2014-12-28 08:54:24.404 362 11928.63 139.55 52587.76 88888.00 2014-12-28 08:54:24.904 362 11928.61 139.56 52587.78 88888.00 2014-12-28 08:54:25.404 362 11928.69 139.55 52587.82 88888.00 2014-12-28 08:54:25.904 362 11928.74 139.57 52587.81 88888.00 2014-12-28 08:54:26.404 362 11928.76 139.57 52587.77 88888.00 2014-12-28 08:54:26.904 362 11928.77 139.56 52587.75 88888.00 2014-12-28 08:54:27.404 362 11928.74 139.54 52587.73 88888.00 2014-12-28 08:54:27.904 362 11928.70 139.60 52587.74 88888.00 2014-12-28 08:54:28.404 362 11928.70 139.57 52587.76 88888.00 2014-12-28 08:54:28.904 362 11928.75 139.57 52587.77 88888.00 2014-12-28 08:54:29.404 362 11928.75 139.61 52587.80 88888.00 2014-12-28 08:54:29.904 362 11928.72 139.61 52587.81 88888.00 2014-12-28 08:54:30.404 362 11928.70 139.62 52587.85 88888.00 2014-12-28 08:54:30.904 362 11928.75 139.65 52587.87 88888.00 2014-12-28 08:54:31.404 362 11928.77 139.67 52587.86 88888.00 2014-12-28 08:54:31.904 362 11928.77 139.67 52587.82 88888.00 2014-12-28 08:54:32.404 362 11928.76 139.65 52587.81 88888.00 2014-12-28 08:54:32.904 362 11928.76 139.62 52587.82 88888.00 2014-12-28 08:54:33.404 362 11928.72 139.59 52587.82 88888.00 2014-12-28 08:54:33.904 362 11928.72 139.55 52587.82 88888.00 2014-12-28 08:54:34.404 362 11928.72 139.56 52587.80 88888.00 2014-12-28 08:54:34.904 362 11928.71 139.59 52587.81 88888.00 2014-12-28 08:54:35.404 362 11928.72 139.62 52587.81 88888.00 2014-12-28 08:54:35.904 362 11928.74 139.62 52587.78 88888.00 2014-12-28 08:54:36.404 362 11928.76 139.61 52587.77 88888.00 2014-12-28 08:54:36.904 362 11928.69 139.62 52587.76 88888.00 2014-12-28 08:54:37.404 362 11928.66 139.60 52587.73 88888.00 2014-12-28 08:54:37.904 362 11928.61 139.59 52587.74 88888.00 2014-12-28 08:54:38.404 362 11928.62 139.64 52587.76 88888.00 2014-12-28 08:54:38.904 362 11928.63 139.61 52587.76 88888.00 2014-12-28 08:54:39.404 362 11928.63 139.60 52587.75 88888.00 2014-12-28 08:54:39.904 362 11928.68 139.60 52587.76 88888.00 2014-12-28 08:54:40.404 362 11928.74 139.64 52587.80 88888.00 2014-12-28 08:54:40.904 362 11928.76 139.73 52587.83 88888.00 2014-12-28 08:54:41.404 362 11928.72 139.76 52587.86 88888.00 2014-12-28 08:54:41.904 362 11928.76 139.73 52587.86 88888.00 2014-12-28 08:54:42.404 362 11928.76 139.68 52587.85 88888.00 2014-12-28 08:54:42.904 362 11928.79 139.68 52587.85 88888.00 2014-12-28 08:54:43.404 362 11928.79 139.66 52587.82 88888.00 2014-12-28 08:54:43.904 362 11928.79 139.74 52587.80 88888.00 2014-12-28 08:54:44.404 362 11928.80 139.74 52587.82 88888.00 2014-12-28 08:54:44.904 362 11928.76 139.73 52587.81 88888.00 2014-12-28 08:54:45.404 362 11928.74 139.70 52587.78 88888.00 2014-12-28 08:54:45.904 362 11928.74 139.76 52587.83 88888.00 2014-12-28 08:54:46.404 362 11928.76 139.81 52587.84 88888.00 2014-12-28 08:54:46.904 362 11928.76 139.78 52587.83 88888.00 2014-12-28 08:54:47.404 362 11928.80 139.75 52587.80 88888.00 2014-12-28 08:54:47.904 362 11928.80 139.75 52587.80 88888.00 2014-12-28 08:54:48.404 362 11928.77 139.71 52587.78 88888.00 2014-12-28 08:54:48.904 362 11928.77 139.76 52587.80 88888.00 2014-12-28 08:54:49.404 362 11928.78 139.77 52587.83 88888.00 2014-12-28 08:54:49.904 362 11928.78 139.78 52587.80 88888.00 2014-12-28 08:54:50.404 362 11928.79 139.77 52587.82 88888.00 2014-12-28 08:54:50.904 362 11928.76 139.76 52587.83 88888.00 2014-12-28 08:54:51.404 362 11928.69 139.73 52587.82 88888.00 2014-12-28 08:54:51.904 362 11928.69 139.73 52587.82 88888.00 2014-12-28 08:54:52.404 362 11928.72 139.76 52587.78 88888.00 2014-12-28 08:54:52.904 362 11928.74 139.76 52587.77 88888.00 2014-12-28 08:54:53.404 362 11928.74 139.78 52587.80 88888.00 2014-12-28 08:54:53.904 362 11928.71 139.84 52587.81 88888.00 2014-12-28 08:54:54.404 362 11928.74 139.88 52587.80 88888.00 2014-12-28 08:54:54.904 362 11928.76 139.83 52587.81 88888.00 2014-12-28 08:54:55.404 362 11928.76 139.83 52587.82 88888.00 2014-12-28 08:54:55.904 362 11928.76 139.84 52587.77 88888.00 2014-12-28 08:54:56.404 362 11928.76 139.84 52587.75 88888.00 2014-12-28 08:54:56.904 362 11928.77 139.78 52587.75 88888.00 2014-12-28 08:54:57.404 362 11928.74 139.80 52587.81 88888.00 2014-12-28 08:54:57.904 362 11928.75 139.83 52587.83 88888.00 2014-12-28 08:54:58.404 362 11928.72 139.87 52587.83 88888.00 2014-12-28 08:54:58.904 362 11928.74 139.87 52587.83 88888.00 2014-12-28 08:54:59.404 362 11928.74 139.84 52587.83 88888.00 2014-12-28 08:54:59.904 362 11928.74 139.80 52587.84 88888.00 2014-12-28 08:55:00.404 362 11928.75 139.80 52587.82 88888.00 2014-12-28 08:55:00.904 362 11928.72 139.79 52587.82 88888.00 2014-12-28 08:55:01.404 362 11928.70 139.79 52587.83 88888.00 2014-12-28 08:55:01.904 362 11928.70 139.80 52587.80 88888.00 2014-12-28 08:55:02.404 362 11928.72 139.80 52587.82 88888.00 2014-12-28 08:55:02.904 362 11928.76 139.80 52587.83 88888.00 2014-12-28 08:55:03.404 362 11928.74 139.85 52587.83 88888.00 2014-12-28 08:55:03.904 362 11928.71 139.86 52587.77 88888.00 2014-12-28 08:55:04.404 362 11928.69 139.84 52587.78 88888.00 2014-12-28 08:55:04.904 362 11928.74 139.85 52587.82 88888.00 2014-12-28 08:55:05.404 362 11928.76 139.87 52587.80 88888.00 2014-12-28 08:55:05.904 362 11928.75 139.87 52587.82 88888.00 2014-12-28 08:55:06.404 362 11928.68 139.84 52587.84 88888.00 2014-12-28 08:55:06.904 362 11928.68 139.83 52587.81 88888.00 2014-12-28 08:55:07.404 362 11928.66 139.85 52587.77 88888.00 2014-12-28 08:55:07.904 362 11928.71 139.87 52587.74 88888.00 2014-12-28 08:55:08.404 362 11928.76 139.88 52587.76 88888.00 2014-12-28 08:55:08.904 362 11928.74 139.89 52587.77 88888.00 2014-12-28 08:55:09.404 362 11928.76 139.89 52587.76 88888.00 2014-12-28 08:55:09.904 362 11928.80 139.94 52587.75 88888.00 2014-12-28 08:55:10.404 362 11928.81 139.98 52587.78 88888.00 2014-12-28 08:55:10.904 362 11928.78 140.02 52587.81 88888.00 2014-12-28 08:55:11.404 362 11928.71 139.99 52587.82 88888.00 2014-12-28 08:55:11.904 362 11928.68 139.97 52587.78 88888.00 2014-12-28 08:55:12.404 362 11928.72 139.94 52587.75 88888.00 2014-12-28 08:55:12.904 362 11928.77 139.94 52587.76 88888.00 2014-12-28 08:55:13.404 362 11928.75 139.94 52587.82 88888.00 2014-12-28 08:55:13.904 362 11928.68 139.91 52587.80 88888.00 2014-12-28 08:55:14.404 362 11928.67 139.91 52587.81 88888.00 2014-12-28 08:55:14.904 362 11928.69 139.94 52587.81 88888.00 2014-12-28 08:55:15.404 362 11928.70 139.96 52587.76 88888.00 2014-12-28 08:55:15.904 362 11928.70 140.00 52587.73 88888.00 2014-12-28 08:55:16.404 362 11928.75 139.99 52587.71 88888.00 2014-12-28 08:55:16.904 362 11928.70 139.95 52587.73 88888.00 2014-12-28 08:55:17.404 362 11928.70 139.94 52587.75 88888.00 2014-12-28 08:55:17.904 362 11928.70 139.96 52587.73 88888.00 2014-12-28 08:55:18.404 362 11928.71 139.97 52587.74 88888.00 2014-12-28 08:55:18.904 362 11928.77 139.95 52587.73 88888.00 2014-12-28 08:55:19.404 362 11928.81 139.98 52587.74 88888.00 2014-12-28 08:55:19.904 362 11928.78 140.02 52587.72 88888.00 2014-12-28 08:55:20.404 362 11928.79 140.02 52587.69 88888.00 2014-12-28 08:55:20.904 362 11928.77 139.99 52587.73 88888.00 2014-12-28 08:55:21.404 362 11928.83 139.98 52587.72 88888.00 2014-12-28 08:55:21.904 362 11928.85 140.00 52587.72 88888.00 2014-12-28 08:55:22.404 362 11928.84 139.99 52587.69 88888.00 2014-12-28 08:55:22.904 362 11928.89 139.99 52587.71 88888.00 2014-12-28 08:55:23.404 362 11928.87 140.05 52587.74 88888.00 2014-12-28 08:55:23.904 362 11928.84 140.10 52587.74 88888.00 2014-12-28 08:55:24.404 362 11928.85 140.09 52587.75 88888.00 2014-12-28 08:55:24.904 362 11928.85 140.09 52587.77 88888.00 2014-12-28 08:55:25.404 362 11928.84 140.07 52587.78 88888.00 2014-12-28 08:55:25.904 362 11928.84 140.08 52587.78 88888.00 2014-12-28 08:55:26.404 362 11928.79 140.12 52587.75 88888.00 2014-12-28 08:55:26.904 362 11928.80 140.13 52587.80 88888.00 2014-12-28 08:55:27.404 362 11928.80 140.12 52587.84 88888.00 2014-12-28 08:55:27.904 362 11928.79 140.13 52587.82 88888.00 2014-12-28 08:55:28.404 362 11928.80 140.10 52587.76 88888.00 2014-12-28 08:55:28.904 362 11928.85 140.05 52587.73 88888.00 2014-12-28 08:55:29.404 362 11928.89 140.06 52587.76 88888.00 2014-12-28 08:55:29.904 362 11928.89 140.09 52587.75 88888.00 2014-12-28 08:55:30.404 362 11928.85 140.08 52587.72 88888.00 2014-12-28 08:55:30.904 362 11928.86 140.12 52587.76 88888.00 2014-12-28 08:55:31.404 362 11928.92 140.12 52587.77 88888.00 2014-12-28 08:55:31.904 362 11928.91 140.13 52587.75 88888.00 2014-12-28 08:55:32.404 362 11928.87 140.09 52587.75 88888.00 2014-12-28 08:55:32.904 362 11928.86 140.09 52587.76 88888.00 2014-12-28 08:55:33.404 362 11928.87 140.10 52587.78 88888.00 2014-12-28 08:55:33.904 362 11928.85 140.10 52587.77 88888.00 2014-12-28 08:55:34.404 362 11928.84 140.06 52587.74 88888.00 2014-12-28 08:55:34.904 362 11928.85 140.07 52587.73 88888.00 2014-12-28 08:55:35.404 362 11928.85 140.06 52587.74 88888.00 2014-12-28 08:55:35.904 362 11928.84 140.07 52587.75 88888.00 2014-12-28 08:55:36.404 362 11928.87 140.07 52587.76 88888.00 2014-12-28 08:55:36.904 362 11928.86 140.05 52587.75 88888.00 2014-12-28 08:55:37.404 362 11928.87 140.02 52587.73 88888.00 2014-12-28 08:55:37.904 362 11928.93 140.00 52587.71 88888.00 2014-12-28 08:55:38.404 362 11928.94 140.03 52587.71 88888.00 2014-12-28 08:55:38.904 362 11928.93 140.03 52587.72 88888.00 2014-12-28 08:55:39.404 362 11928.92 140.04 52587.72 88888.00 2014-12-28 08:55:39.904 362 11928.89 140.03 52587.72 88888.00 2014-12-28 08:55:40.404 362 11928.89 140.03 52587.73 88888.00 2014-12-28 08:55:40.904 362 11928.88 140.04 52587.76 88888.00 2014-12-28 08:55:41.404 362 11928.86 140.03 52587.74 88888.00 2014-12-28 08:55:41.904 362 11928.88 140.03 52587.75 88888.00 2014-12-28 08:55:42.404 362 11928.85 140.05 52587.80 88888.00 2014-12-28 08:55:42.904 362 11928.85 140.06 52587.81 88888.00 2014-12-28 08:55:43.404 362 11928.85 140.07 52587.80 88888.00 2014-12-28 08:55:43.904 362 11928.87 140.05 52587.82 88888.00 2014-12-28 08:55:44.404 362 11928.92 140.05 52587.82 88888.00 2014-12-28 08:55:44.904 362 11928.93 140.05 52587.78 88888.00 2014-12-28 08:55:45.404 362 11928.93 140.03 52587.76 88888.00 2014-12-28 08:55:45.904 362 11928.94 139.99 52587.76 88888.00 2014-12-28 08:55:46.404 362 11928.95 140.03 52587.76 88888.00 2014-12-28 08:55:46.904 362 11928.96 140.04 52587.76 88888.00 2014-12-28 08:55:47.404 362 11928.97 140.06 52587.78 88888.00 2014-12-28 08:55:47.904 362 11928.96 140.09 52587.78 88888.00 2014-12-28 08:55:48.404 362 11928.94 140.06 52587.76 88888.00 2014-12-28 08:55:48.904 362 11928.96 140.05 52587.74 88888.00 2014-12-28 08:55:49.404 362 11928.97 140.02 52587.74 88888.00 2014-12-28 08:55:49.904 362 11928.97 139.99 52587.71 88888.00 2014-12-28 08:55:50.404 362 11928.97 139.99 52587.74 88888.00 2014-12-28 08:55:50.904 362 11928.96 140.00 52587.72 88888.00 2014-12-28 08:55:51.404 362 11928.97 140.03 52587.72 88888.00 2014-12-28 08:55:51.904 362 11928.94 140.04 52587.73 88888.00 2014-12-28 08:55:52.404 362 11928.94 139.98 52587.73 88888.00 2014-12-28 08:55:52.904 362 11929.02 140.00 52587.73 88888.00 2014-12-28 08:55:53.405 362 11929.02 139.99 52587.73 88888.00 2014-12-28 08:55:53.905 362 11929.01 140.05 52587.74 88888.00 2014-12-28 08:55:54.405 362 11929.01 140.06 52587.75 88888.00 2014-12-28 08:55:54.905 362 11928.98 140.06 52587.77 88888.00 2014-12-28 08:55:55.405 362 11929.01 140.04 52587.77 88888.00 2014-12-28 08:55:55.905 362 11929.03 140.07 52587.77 88888.00 2014-12-28 08:55:56.405 362 11929.09 140.13 52587.78 88888.00 2014-12-28 08:55:56.905 362 11929.11 140.13 52587.75 88888.00 2014-12-28 08:55:57.405 362 11929.07 140.12 52587.75 88888.00 2014-12-28 08:55:57.905 362 11929.05 140.15 52587.72 88888.00 2014-12-28 08:55:58.405 362 11929.07 140.14 52587.72 88888.00 2014-12-28 08:55:58.905 362 11929.12 140.06 52587.73 88888.00 2014-12-28 08:55:59.405 362 11929.09 140.03 52587.71 88888.00 2014-12-28 08:55:59.905 362 11929.07 140.06 52587.73 88888.00 2014-12-28 08:56:00.405 362 11929.09 140.13 52587.73 88888.00 2014-12-28 08:56:00.905 362 11929.11 140.15 52587.74 88888.00 2014-12-28 08:56:01.405 362 11929.14 140.16 52587.76 88888.00 2014-12-28 08:56:01.905 362 11929.14 140.15 52587.77 88888.00 2014-12-28 08:56:02.405 362 11929.14 140.12 52587.77 88888.00 2014-12-28 08:56:02.905 362 11929.11 140.09 52587.80 88888.00 2014-12-28 08:56:03.405 362 11929.10 140.10 52587.77 88888.00 2014-12-28 08:56:03.905 362 11929.09 140.14 52587.73 88888.00 2014-12-28 08:56:04.405 362 11929.11 140.15 52587.74 88888.00 2014-12-28 08:56:04.905 362 11929.09 140.08 52587.73 88888.00 2014-12-28 08:56:05.405 362 11929.03 140.06 52587.72 88888.00 2014-12-28 08:56:05.905 362 11929.03 140.09 52587.72 88888.00 2014-12-28 08:56:06.405 362 11929.09 140.03 52587.72 88888.00 2014-12-28 08:56:06.905 362 11929.05 139.98 52587.72 88888.00 2014-12-28 08:56:07.405 362 11929.01 140.00 52587.74 88888.00 2014-12-28 08:56:07.905 362 11929.04 140.03 52587.75 88888.00 2014-12-28 08:56:08.405 362 11929.07 140.03 52587.76 88888.00 2014-12-28 08:56:08.905 362 11929.09 140.04 52587.78 88888.00 2014-12-28 08:56:09.405 362 11929.05 140.02 52587.75 88888.00 2014-12-28 08:56:09.905 362 11929.03 140.06 52587.76 88888.00 2014-12-28 08:56:10.405 362 11929.02 140.07 52587.76 88888.00 2014-12-28 08:56:10.905 362 11928.96 140.06 52587.73 88888.00 2014-12-28 08:56:11.405 362 11928.98 140.05 52587.73 88888.00 2014-12-28 08:56:11.905 362 11928.96 140.02 52587.74 88888.00 2014-12-28 08:56:12.405 362 11928.92 140.03 52587.75 88888.00 2014-12-28 08:56:12.905 362 11928.88 140.04 52587.76 88888.00 2014-12-28 08:56:13.405 362 11928.95 140.07 52587.73 88888.00 2014-12-28 08:56:13.905 362 11928.94 140.10 52587.77 88888.00 2014-12-28 08:56:14.405 362 11928.85 140.13 52587.78 88888.00 2014-12-28 08:56:14.905 362 11928.85 140.12 52587.80 88888.00 2014-12-28 08:56:15.405 362 11928.91 140.12 52587.81 88888.00 2014-12-28 08:56:15.905 362 11928.92 140.12 52587.82 88888.00 2014-12-28 08:56:16.405 362 11928.94 140.08 52587.80 88888.00 2014-12-28 08:56:16.905 362 11928.98 140.06 52587.82 88888.00 2014-12-28 08:56:17.405 362 11928.97 140.07 52587.80 88888.00 2014-12-28 08:56:17.905 362 11928.95 140.07 52587.77 88888.00 2014-12-28 08:56:18.405 362 11928.98 140.06 52587.81 88888.00 2014-12-28 08:56:18.905 362 11929.00 140.07 52587.78 88888.00 2014-12-28 08:56:19.405 362 11929.04 140.10 52587.81 88888.00 2014-12-28 08:56:19.905 362 11929.04 140.15 52587.78 88888.00 2014-12-28 08:56:20.405 362 11929.01 140.19 52587.76 88888.00 2014-12-28 08:56:20.905 362 11929.01 140.18 52587.77 88888.00 2014-12-28 08:56:21.405 362 11929.01 140.18 52587.80 88888.00 2014-12-28 08:56:21.905 362 11929.01 140.17 52587.81 88888.00 2014-12-28 08:56:22.405 362 11929.00 140.13 52587.78 88888.00 2014-12-28 08:56:22.905 362 11929.03 140.09 52587.75 88888.00 2014-12-28 08:56:23.405 362 11929.02 140.06 52587.76 88888.00 2014-12-28 08:56:23.905 362 11929.00 140.07 52587.76 88888.00 2014-12-28 08:56:24.405 362 11928.97 140.06 52587.75 88888.00 2014-12-28 08:56:24.905 362 11929.01 140.04 52587.75 88888.00 2014-12-28 08:56:25.405 362 11928.98 139.99 52587.76 88888.00 2014-12-28 08:56:25.905 362 11928.97 139.98 52587.78 88888.00 2014-12-28 08:56:26.405 362 11929.02 139.97 52587.76 88888.00 2014-12-28 08:56:26.905 362 11929.03 139.99 52587.78 88888.00 2014-12-28 08:56:27.405 362 11928.98 139.97 52587.78 88888.00 2014-12-28 08:56:27.905 362 11929.02 139.95 52587.80 88888.00 2014-12-28 08:56:28.405 362 11929.07 139.96 52587.80 88888.00 2014-12-28 08:56:28.905 362 11929.10 139.99 52587.77 88888.00 2014-12-28 08:56:29.405 362 11929.07 140.02 52587.74 88888.00 2014-12-28 08:56:29.905 362 11929.07 140.00 52587.74 88888.00 2014-12-28 08:56:30.405 362 11929.05 139.99 52587.78 88888.00 2014-12-28 08:56:30.905 362 11929.03 139.99 52587.78 88888.00 2014-12-28 08:56:31.405 362 11929.07 139.98 52587.77 88888.00 2014-12-28 08:56:31.905 362 11929.10 139.96 52587.76 88888.00 2014-12-28 08:56:32.405 362 11929.09 139.96 52587.74 88888.00 2014-12-28 08:56:32.905 362 11929.12 139.99 52587.80 88888.00 2014-12-28 08:56:33.405 362 11929.06 139.98 52587.82 88888.00 2014-12-28 08:56:33.905 362 11929.05 139.99 52587.80 88888.00 2014-12-28 08:56:34.405 362 11929.07 140.03 52587.78 88888.00 2014-12-28 08:56:34.905 362 11929.06 139.99 52587.80 88888.00 2014-12-28 08:56:35.405 362 11929.12 140.02 52587.82 88888.00 2014-12-28 08:56:35.905 362 11929.10 140.03 52587.83 88888.00 2014-12-28 08:56:36.405 362 11929.09 140.02 52587.80 88888.00 2014-12-28 08:56:36.905 362 11929.07 140.03 52587.81 88888.00 2014-12-28 08:56:37.405 362 11929.06 140.03 52587.81 88888.00 2014-12-28 08:56:37.905 362 11929.12 140.08 52587.80 88888.00 2014-12-28 08:56:38.405 362 11929.12 140.07 52587.80 88888.00 2014-12-28 08:56:38.905 362 11929.07 140.06 52587.83 88888.00 2014-12-28 08:56:39.405 362 11929.05 140.08 52587.85 88888.00 2014-12-28 08:56:39.905 362 11929.07 140.10 52587.85 88888.00 2014-12-28 08:56:40.405 362 11929.09 140.12 52587.86 88888.00 2014-12-28 08:56:40.905 362 11929.10 140.13 52587.89 88888.00 2014-12-28 08:56:41.405 362 11929.11 140.12 52587.89 88888.00 2014-12-28 08:56:41.905 362 11929.12 140.07 52587.87 88888.00 2014-12-28 08:56:42.405 362 11929.10 140.05 52587.84 88888.00 2014-12-28 08:56:42.905 362 11929.10 140.05 52587.85 88888.00 2014-12-28 08:56:43.405 362 11929.09 140.10 52587.86 88888.00 2014-12-28 08:56:43.905 362 11929.11 140.09 52587.86 88888.00 2014-12-28 08:56:44.405 362 11929.13 140.10 52587.86 88888.00 2014-12-28 08:56:44.905 362 11929.11 140.13 52587.86 88888.00 2014-12-28 08:56:45.405 362 11929.09 140.07 52587.89 88888.00 2014-12-28 08:56:45.905 362 11929.07 140.06 52587.87 88888.00 2014-12-28 08:56:46.405 362 11929.10 140.06 52587.85 88888.00 2014-12-28 08:56:46.905 362 11929.12 140.05 52587.82 88888.00 2014-12-28 08:56:47.405 362 11929.13 140.05 52587.82 88888.00 2014-12-28 08:56:47.905 362 11929.12 140.00 52587.84 88888.00 2014-12-28 08:56:48.405 362 11929.13 139.98 52587.85 88888.00 2014-12-28 08:56:48.905 362 11929.18 139.96 52587.86 88888.00 2014-12-28 08:56:49.405 362 11929.21 139.95 52587.86 88888.00 2014-12-28 08:56:49.905 362 11929.21 139.97 52587.86 88888.00 2014-12-28 08:56:50.405 362 11929.22 139.94 52587.84 88888.00 2014-12-28 08:56:50.905 362 11929.23 139.96 52587.83 88888.00 2014-12-28 08:56:51.405 362 11929.27 140.00 52587.82 88888.00 2014-12-28 08:56:51.905 362 11929.27 140.05 52587.81 88888.00 2014-12-28 08:56:52.405 362 11929.26 140.07 52587.81 88888.00 2014-12-28 08:56:52.905 362 11929.22 140.08 52587.80 88888.00 2014-12-28 08:56:53.405 362 11929.19 140.08 52587.81 88888.00 2014-12-28 08:56:53.905 362 11929.13 140.02 52587.81 88888.00 2014-12-28 08:56:54.405 362 11929.10 140.00 52587.81 88888.00 2014-12-28 08:56:54.905 362 11929.05 140.03 52587.81 88888.00 2014-12-28 08:56:55.405 362 11929.07 139.99 52587.77 88888.00 2014-12-28 08:56:55.905 362 11929.12 139.97 52587.76 88888.00 2014-12-28 08:56:56.405 362 11929.16 139.97 52587.76 88888.00 2014-12-28 08:56:56.905 362 11929.20 139.95 52587.77 88888.00 2014-12-28 08:56:57.405 362 11929.23 139.93 52587.76 88888.00 2014-12-28 08:56:57.905 362 11929.29 139.95 52587.77 88888.00 2014-12-28 08:56:58.405 362 11929.28 139.97 52587.77 88888.00 2014-12-28 08:56:58.905 362 11929.22 139.95 52587.74 88888.00 2014-12-28 08:56:59.405 362 11929.27 139.93 52587.72 88888.00 2014-12-28 08:56:59.905 362 11929.24 139.95 52587.76 88888.00 2014-12-28 08:57:00.405 362 11929.21 139.93 52587.77 88888.00 2014-12-28 08:57:00.905 362 11929.20 139.89 52587.73 88888.00 2014-12-28 08:57:01.405 362 11929.21 139.91 52587.74 88888.00 2014-12-28 08:57:01.905 362 11929.23 139.90 52587.78 88888.00 2014-12-28 08:57:02.405 362 11929.22 139.89 52587.78 88888.00 2014-12-28 08:57:02.905 362 11929.21 139.86 52587.80 88888.00 2014-12-28 08:57:03.405 362 11929.22 139.89 52587.80 88888.00 2014-12-28 08:57:03.905 362 11929.22 139.89 52587.77 88888.00 2014-12-28 08:57:04.405 362 11929.26 139.87 52587.77 88888.00 2014-12-28 08:57:04.905 362 11929.23 139.91 52587.80 88888.00 2014-12-28 08:57:05.405 362 11929.29 139.90 52587.78 88888.00 2014-12-28 08:57:05.905 362 11929.30 139.91 52587.78 88888.00 2014-12-28 08:57:06.405 362 11929.30 139.90 52587.81 88888.00 2014-12-28 08:57:06.905 362 11929.37 139.93 52587.78 88888.00 2014-12-28 08:57:07.405 362 11929.37 139.91 52587.75 88888.00 2014-12-28 08:57:07.905 362 11929.35 139.85 52587.77 88888.00 2014-12-28 08:57:08.405 362 11929.36 139.84 52587.81 88888.00 2014-12-28 08:57:08.905 362 11929.37 139.86 52587.76 88888.00 2014-12-28 08:57:09.405 362 11929.36 139.84 52587.73 88888.00 2014-12-28 08:57:09.905 362 11929.41 139.84 52587.76 88888.00 2014-12-28 08:57:10.405 362 11929.42 139.80 52587.74 88888.00 2014-12-28 08:57:10.905 362 11929.44 139.80 52587.73 88888.00 2014-12-28 08:57:11.405 362 11929.41 139.77 52587.73 88888.00 2014-12-28 08:57:11.905 362 11929.42 139.77 52587.73 88888.00 2014-12-28 08:57:12.405 362 11929.44 139.79 52587.74 88888.00 2014-12-28 08:57:12.905 362 11929.41 139.80 52587.73 88888.00 2014-12-28 08:57:13.405 362 11929.39 139.74 52587.67 88888.00 2014-12-28 08:57:13.905 362 11929.41 139.77 52587.64 88888.00 2014-12-28 08:57:14.405 362 11929.42 139.78 52587.63 88888.00 2014-12-28 08:57:14.905 362 11929.41 139.75 52587.66 88888.00 2014-12-28 08:57:15.405 362 11929.39 139.73 52587.64 88888.00 2014-12-28 08:57:15.905 362 11929.41 139.73 52587.64 88888.00 2014-12-28 08:57:16.405 362 11929.44 139.78 52587.64 88888.00 2014-12-28 08:57:16.905 362 11929.44 139.81 52587.64 88888.00 2014-12-28 08:57:17.405 362 11929.39 139.76 52587.65 88888.00 2014-12-28 08:57:17.905 362 11929.39 139.75 52587.68 88888.00 2014-12-28 08:57:18.405 362 11929.40 139.73 52587.69 88888.00 2014-12-28 08:57:18.905 362 11929.45 139.76 52587.68 88888.00 2014-12-28 08:57:19.405 362 11929.40 139.71 52587.71 88888.00 2014-12-28 08:57:19.905 362 11929.44 139.69 52587.67 88888.00 2014-12-28 08:57:20.405 362 11929.42 139.66 52587.63 88888.00 2014-12-28 08:57:20.905 362 11929.38 139.67 52587.64 88888.00 2014-12-28 08:57:21.405 362 11929.40 139.67 52587.67 88888.00 2014-12-28 08:57:21.905 362 11929.46 139.64 52587.66 88888.00 2014-12-28 08:57:22.405 362 11929.45 139.62 52587.69 88888.00 2014-12-28 08:57:22.905 362 11929.41 139.64 52587.64 88888.00 2014-12-28 08:57:23.405 362 11929.40 139.68 52587.63 88888.00 2014-12-28 08:57:23.905 362 11929.36 139.67 52587.64 88888.00 2014-12-28 08:57:24.405 362 11929.38 139.64 52587.64 88888.00 2014-12-28 08:57:24.905 362 11929.32 139.62 52587.59 88888.00 2014-12-28 08:57:25.405 362 11929.33 139.62 52587.60 88888.00 2014-12-28 08:57:25.905 362 11929.31 139.61 52587.60 88888.00 2014-12-28 08:57:26.405 362 11929.33 139.55 52587.60 88888.00 2014-12-28 08:57:26.905 362 11929.40 139.55 52587.63 88888.00 2014-12-28 08:57:27.405 362 11929.41 139.57 52587.65 88888.00 2014-12-28 08:57:27.905 362 11929.38 139.56 52587.66 88888.00 2014-12-28 08:57:28.405 362 11929.38 139.56 52587.66 88888.00 2014-12-28 08:57:28.905 362 11929.36 139.60 52587.65 88888.00 2014-12-28 08:57:29.405 362 11929.30 139.60 52587.64 88888.00 2014-12-28 08:57:29.905 362 11929.30 139.60 52587.63 88888.00 2014-12-28 08:57:30.405 362 11929.35 139.60 52587.58 88888.00 2014-12-28 08:57:30.905 362 11929.36 139.59 52587.55 88888.00 2014-12-28 08:57:31.405 362 11929.36 139.61 52587.55 88888.00 2014-12-28 08:57:31.905 362 11929.33 139.59 52587.57 88888.00 2014-12-28 08:57:32.405 362 11929.36 139.59 52587.59 88888.00 2014-12-28 08:57:32.905 362 11929.33 139.60 52587.57 88888.00 2014-12-28 08:57:33.405 362 11929.32 139.60 52587.60 88888.00 2014-12-28 08:57:33.905 362 11929.27 139.61 52587.59 88888.00 2014-12-28 08:57:34.405 362 11929.29 139.62 52587.59 88888.00 2014-12-28 08:57:34.905 362 11929.30 139.60 52587.64 88888.00 2014-12-28 08:57:35.405 362 11929.31 139.62 52587.64 88888.00 2014-12-28 08:57:35.905 362 11929.31 139.64 52587.64 88888.00 2014-12-28 08:57:36.405 362 11929.28 139.62 52587.60 88888.00 2014-12-28 08:57:36.905 362 11929.28 139.61 52587.61 88888.00 2014-12-28 08:57:37.405 362 11929.29 139.55 52587.61 88888.00 2014-12-28 08:57:37.905 362 11929.30 139.54 52587.64 88888.00 2014-12-28 08:57:38.405 362 11929.29 139.52 52587.63 88888.00 2014-12-28 08:57:38.905 362 11929.31 139.54 52587.59 88888.00 2014-12-28 08:57:39.405 362 11929.36 139.58 52587.59 88888.00 2014-12-28 08:57:39.905 362 11929.36 139.55 52587.61 88888.00 2014-12-28 08:57:40.405 362 11929.30 139.54 52587.61 88888.00 2014-12-28 08:57:40.905 362 11929.30 139.54 52587.60 88888.00 2014-12-28 08:57:41.405 362 11929.32 139.55 52587.61 88888.00 2014-12-28 08:57:41.905 362 11929.31 139.56 52587.59 88888.00 2014-12-28 08:57:42.405 362 11929.32 139.52 52587.60 88888.00 2014-12-28 08:57:42.905 362 11929.29 139.54 52587.63 88888.00 2014-12-28 08:57:43.405 362 11929.27 139.51 52587.61 88888.00 2014-12-28 08:57:43.905 362 11929.22 139.47 52587.61 88888.00 2014-12-28 08:57:44.405 362 11929.18 139.48 52587.64 88888.00 2014-12-28 08:57:44.905 362 11929.16 139.48 52587.63 88888.00 2014-12-28 08:57:45.405 362 11929.15 139.49 52587.63 88888.00 2014-12-28 08:57:45.905 362 11929.13 139.47 52587.63 88888.00 2014-12-28 08:57:46.405 362 11929.16 139.48 52587.65 88888.00 2014-12-28 08:57:46.905 362 11929.15 139.48 52587.65 88888.00 2014-12-28 08:57:47.405 362 11929.16 139.49 52587.65 88888.00 2014-12-28 08:57:47.905 362 11929.14 139.49 52587.64 88888.00 2014-12-28 08:57:48.405 362 11929.15 139.44 52587.65 88888.00 2014-12-28 08:57:48.905 362 11929.20 139.45 52587.65 88888.00 2014-12-28 08:57:49.405 362 11929.15 139.46 52587.66 88888.00 2014-12-28 08:57:49.905 362 11929.13 139.47 52587.66 88888.00 2014-12-28 08:57:50.405 362 11929.11 139.47 52587.69 88888.00 2014-12-28 08:57:50.905 362 11929.11 139.48 52587.74 88888.00 2014-12-28 08:57:51.405 362 11929.11 139.51 52587.72 88888.00 2014-12-28 08:57:51.905 362 11929.14 139.52 52587.72 88888.00 2014-12-28 08:57:52.405 362 11929.14 139.55 52587.71 88888.00 2014-12-28 08:57:52.905 362 11929.14 139.56 52587.69 88888.00 2014-12-28 08:57:53.405 362 11929.19 139.49 52587.68 88888.00 2014-12-28 08:57:53.905 362 11929.16 139.45 52587.66 88888.00 2014-12-28 08:57:54.405 362 11929.16 139.49 52587.64 88888.00 2014-12-28 08:57:54.905 362 11929.16 139.50 52587.65 88888.00 2014-12-28 08:57:55.405 362 11929.14 139.50 52587.64 88888.00 2014-12-28 08:57:55.905 362 11929.14 139.48 52587.60 88888.00 2014-12-28 08:57:56.405 362 11929.13 139.42 52587.64 88888.00 2014-12-28 08:57:56.905 362 11929.13 139.46 52587.64 88888.00 2014-12-28 08:57:57.405 362 11929.14 139.48 52587.68 88888.00 2014-12-28 08:57:57.905 362 11929.14 139.44 52587.71 88888.00 2014-12-28 08:57:58.405 362 11929.14 139.48 52587.69 88888.00 2014-12-28 08:57:58.905 362 11929.13 139.49 52587.67 88888.00 2014-12-28 08:57:59.405 362 11929.15 139.46 52587.65 88888.00 2014-12-28 08:57:59.905 362 11929.12 139.45 52587.66 88888.00 2014-12-28 08:58:00.405 362 11929.12 139.45 52587.65 88888.00 2014-12-28 08:58:00.905 362 11929.11 139.44 52587.61 88888.00 2014-12-28 08:58:01.405 362 11929.12 139.42 52587.59 88888.00 2014-12-28 08:58:01.905 362 11929.13 139.42 52587.59 88888.00 2014-12-28 08:58:02.405 362 11929.13 139.46 52587.60 88888.00 2014-12-28 08:58:02.905 362 11929.11 139.45 52587.58 88888.00 2014-12-28 08:58:03.405 362 11929.10 139.42 52587.58 88888.00 2014-12-28 08:58:03.905 362 11929.15 139.44 52587.58 88888.00 2014-12-28 08:58:04.405 362 11929.18 139.46 52587.52 88888.00 2014-12-28 08:58:04.905 362 11929.14 139.47 52587.52 88888.00 2014-12-28 08:58:05.405 362 11929.15 139.49 52587.54 88888.00 2014-12-28 08:58:05.905 362 11929.14 139.48 52587.56 88888.00 2014-12-28 08:58:06.405 362 11929.12 139.45 52587.55 88888.00 2014-12-28 08:58:06.905 362 11929.13 139.42 52587.55 88888.00 2014-12-28 08:58:07.405 362 11929.15 139.46 52587.54 88888.00 2014-12-28 08:58:07.905 362 11929.14 139.49 52587.54 88888.00 2014-12-28 08:58:08.405 362 11929.12 139.50 52587.55 88888.00 2014-12-28 08:58:08.905 362 11929.12 139.47 52587.56 88888.00 2014-12-28 08:58:09.405 362 11929.14 139.47 52587.57 88888.00 2014-12-28 08:58:09.905 362 11929.16 139.50 52587.61 88888.00 2014-12-28 08:58:10.405 362 11929.19 139.52 52587.60 88888.00 2014-12-28 08:58:10.905 362 11929.15 139.50 52587.60 88888.00 2014-12-28 08:58:11.405 362 11929.16 139.46 52587.63 88888.00 2014-12-28 08:58:11.905 362 11929.18 139.45 52587.64 88888.00 2014-12-28 08:58:12.405 362 11929.12 139.44 52587.63 88888.00 2014-12-28 08:58:12.905 362 11929.06 139.40 52587.60 88888.00 2014-12-28 08:58:13.405 362 11929.03 139.40 52587.59 88888.00 2014-12-28 08:58:13.905 362 11929.07 139.40 52587.64 88888.00 2014-12-28 08:58:14.405 362 11929.11 139.45 52587.63 88888.00 2014-12-28 08:58:14.905 362 11929.10 139.42 52587.61 88888.00 2014-12-28 08:58:15.405 362 11929.09 139.44 52587.61 88888.00 2014-12-28 08:58:15.905 362 11929.09 139.49 52587.60 88888.00 2014-12-28 08:58:16.405 362 11929.06 139.50 52587.60 88888.00 2014-12-28 08:58:16.905 362 11929.06 139.52 52587.61 88888.00 2014-12-28 08:58:17.405 362 11929.06 139.48 52587.66 88888.00 2014-12-28 08:58:17.905 362 11929.11 139.46 52587.72 88888.00 2014-12-28 08:58:18.405 362 11929.09 139.44 52587.69 88888.00 2014-12-28 08:58:18.905 362 11929.11 139.46 52587.68 88888.00 2014-12-28 08:58:19.405 362 11929.09 139.44 52587.65 88888.00 2014-12-28 08:58:19.905 362 11929.12 139.48 52587.65 88888.00 2014-12-28 08:58:20.405 362 11929.12 139.45 52587.66 88888.00 2014-12-28 08:58:20.905 362 11929.11 139.46 52587.65 88888.00 2014-12-28 08:58:21.405 362 11929.12 139.50 52587.69 88888.00 2014-12-28 08:58:21.905 362 11929.11 139.54 52587.69 88888.00 2014-12-28 08:58:22.405 362 11929.09 139.57 52587.71 88888.00 2014-12-28 08:58:22.905 362 11929.09 139.52 52587.73 88888.00 2014-12-28 08:58:23.405 362 11929.10 139.49 52587.76 88888.00 2014-12-28 08:58:23.905 362 11929.06 139.54 52587.75 88888.00 2014-12-28 08:58:24.405 362 11929.06 139.49 52587.72 88888.00 2014-12-28 08:58:24.905 362 11929.06 139.54 52587.68 88888.00 2014-12-28 08:58:25.405 362 11929.05 139.54 52587.67 88888.00 2014-12-28 08:58:25.905 362 11929.07 139.55 52587.68 88888.00 2014-12-28 08:58:26.405 362 11929.07 139.56 52587.65 88888.00 2014-12-28 08:58:26.905 362 11929.04 139.54 52587.67 88888.00 2014-12-28 08:58:27.405 362 11929.01 139.52 52587.66 88888.00 2014-12-28 08:58:27.905 362 11929.02 139.49 52587.65 88888.00 2014-12-28 08:58:28.405 362 11929.01 139.45 52587.64 88888.00 2014-12-28 08:58:28.905 362 11929.01 139.47 52587.64 88888.00 2014-12-28 08:58:29.405 362 11929.00 139.50 52587.65 88888.00 2014-12-28 08:58:29.905 362 11928.96 139.51 52587.67 88888.00 2014-12-28 08:58:30.405 362 11928.95 139.51 52587.67 88888.00 2014-12-28 08:58:30.905 362 11928.96 139.54 52587.66 88888.00 2014-12-28 08:58:31.405 362 11929.01 139.51 52587.65 88888.00 2014-12-28 08:58:31.905 362 11929.00 139.51 52587.64 88888.00 2014-12-28 08:58:32.405 362 11929.02 139.55 52587.65 88888.00 2014-12-28 08:58:32.905 362 11929.00 139.51 52587.72 88888.00 2014-12-28 08:58:33.406 362 11928.98 139.51 52587.71 88888.00 2014-12-28 08:58:33.906 362 11928.96 139.48 52587.73 88888.00 2014-12-28 08:58:34.406 362 11928.96 139.46 52587.73 88888.00 2014-12-28 08:58:34.906 362 11928.98 139.44 52587.66 88888.00 2014-12-28 08:58:35.406 362 11928.96 139.39 52587.67 88888.00 2014-12-28 08:58:35.906 362 11928.87 139.42 52587.71 88888.00 2014-12-28 08:58:36.406 362 11928.87 139.45 52587.68 88888.00 2014-12-28 08:58:36.906 362 11928.92 139.44 52587.68 88888.00 2014-12-28 08:58:37.406 362 11928.91 139.46 52587.69 88888.00 2014-12-28 08:58:37.906 362 11928.92 139.54 52587.67 88888.00 2014-12-28 08:58:38.406 362 11928.92 139.49 52587.67 88888.00 2014-12-28 08:58:38.906 362 11928.92 139.44 52587.66 88888.00 2014-12-28 08:58:39.406 362 11928.93 139.44 52587.65 88888.00 2014-12-28 08:58:39.906 362 11928.88 139.46 52587.65 88888.00 2014-12-28 08:58:40.406 362 11928.85 139.45 52587.63 88888.00 2014-12-28 08:58:40.906 362 11928.85 139.44 52587.64 88888.00 2014-12-28 08:58:41.406 362 11928.87 139.44 52587.65 88888.00 2014-12-28 08:58:41.906 362 11928.88 139.44 52587.66 88888.00 2014-12-28 08:58:42.406 362 11928.88 139.46 52587.73 88888.00 2014-12-28 08:58:42.906 362 11928.85 139.40 52587.71 88888.00 2014-12-28 08:58:43.406 362 11928.85 139.39 52587.67 88888.00 2014-12-28 08:58:43.906 362 11928.85 139.45 52587.69 88888.00 2014-12-28 08:58:44.406 362 11928.83 139.44 52587.68 88888.00 2014-12-28 08:58:44.906 362 11928.84 139.38 52587.65 88888.00 2014-12-28 08:58:45.406 362 11928.91 139.32 52587.66 88888.00 2014-12-28 08:58:45.906 362 11928.91 139.35 52587.67 88888.00 2014-12-28 08:58:46.406 362 11928.86 139.35 52587.64 88888.00 2014-12-28 08:58:46.906 362 11928.81 139.36 52587.65 88888.00 2014-12-28 08:58:47.406 362 11928.81 139.41 52587.65 88888.00 2014-12-28 08:58:47.906 362 11928.87 139.40 52587.61 88888.00 2014-12-28 08:58:48.406 362 11928.86 139.35 52587.60 88888.00 2014-12-28 08:58:48.906 362 11928.81 139.36 52587.61 88888.00 2014-12-28 08:58:49.406 362 11928.80 139.31 52587.67 88888.00 2014-12-28 08:58:49.906 362 11928.76 139.32 52587.66 88888.00 2014-12-28 08:58:50.406 362 11928.69 139.37 52587.64 88888.00 2014-12-28 08:58:50.906 362 11928.75 139.36 52587.59 88888.00 2014-12-28 08:58:51.406 362 11928.78 139.36 52587.59 88888.00 2014-12-28 08:58:51.906 362 11928.79 139.34 52587.63 88888.00 2014-12-28 08:58:52.406 362 11928.77 139.35 52587.61 88888.00 2014-12-28 08:58:52.906 362 11928.77 139.35 52587.61 88888.00 2014-12-28 08:58:53.406 362 11928.77 139.34 52587.61 88888.00 2014-12-28 08:58:53.906 362 11928.79 139.31 52587.65 88888.00 2014-12-28 08:58:54.406 362 11928.78 139.30 52587.63 88888.00 2014-12-28 08:58:54.906 362 11928.76 139.29 52587.64 88888.00 2014-12-28 08:58:55.406 362 11928.74 139.30 52587.64 88888.00 2014-12-28 08:58:55.906 362 11928.74 139.30 52587.63 88888.00 2014-12-28 08:58:56.406 362 11928.71 139.31 52587.61 88888.00 2014-12-28 08:58:56.906 362 11928.71 139.35 52587.61 88888.00 2014-12-28 08:58:57.406 362 11928.69 139.40 52587.60 88888.00 2014-12-28 08:58:57.906 362 11928.70 139.41 52587.65 88888.00 2014-12-28 08:58:58.406 362 11928.76 139.42 52587.71 88888.00 2014-12-28 08:58:58.906 362 11928.78 139.44 52587.72 88888.00 2014-12-28 08:58:59.406 362 11928.80 139.40 52587.77 88888.00 2014-12-28 08:58:59.906 362 11928.84 139.34 52587.76 88888.00 2014-12-28 08:59:00.406 362 11928.80 139.30 52587.73 88888.00 2014-12-28 08:59:00.906 362 11928.79 139.31 52587.68 88888.00 2014-12-28 08:59:01.406 362 11928.78 139.31 52587.67 88888.00 2014-12-28 08:59:01.906 362 11928.77 139.34 52587.73 88888.00 2014-12-28 08:59:02.406 362 11928.76 139.35 52587.80 88888.00 2014-12-28 08:59:02.906 362 11928.75 139.35 52587.78 88888.00 2014-12-28 08:59:03.406 362 11928.76 139.35 52587.78 88888.00 2014-12-28 08:59:03.906 362 11928.74 139.35 52587.76 88888.00 2014-12-28 08:59:04.406 362 11928.71 139.37 52587.77 88888.00 2014-12-28 08:59:04.906 362 11928.69 139.36 52587.77 88888.00 2014-12-28 08:59:05.406 362 11928.68 139.34 52587.78 88888.00 2014-12-28 08:59:05.906 362 11928.69 139.34 52587.81 88888.00 2014-12-28 08:59:06.406 362 11928.67 139.34 52587.84 88888.00 2014-12-28 08:59:06.906 362 11928.67 139.34 52587.82 88888.00 2014-12-28 08:59:07.406 362 11928.63 139.34 52587.82 88888.00 2014-12-28 08:59:07.906 362 11928.67 139.32 52587.80 88888.00 2014-12-28 08:59:08.406 362 11928.67 139.31 52587.82 88888.00 2014-12-28 08:59:08.906 362 11928.67 139.31 52587.83 88888.00 2014-12-28 08:59:09.406 362 11928.68 139.34 52587.84 88888.00 2014-12-28 08:59:09.906 362 11928.71 139.30 52587.86 88888.00 2014-12-28 08:59:10.406 362 11928.68 139.26 52587.85 88888.00 2014-12-28 08:59:10.906 362 11928.68 139.27 52587.82 88888.00 2014-12-28 08:59:11.406 362 11928.66 139.31 52587.81 88888.00 2014-12-28 08:59:11.906 362 11928.67 139.31 52587.82 88888.00 2014-12-28 08:59:12.406 362 11928.67 139.32 52587.84 88888.00 2014-12-28 08:59:12.906 362 11928.67 139.35 52587.81 88888.00 2014-12-28 08:59:13.406 362 11928.68 139.30 52587.78 88888.00 2014-12-28 08:59:13.906 362 11928.69 139.29 52587.78 88888.00 2014-12-28 08:59:14.406 362 11928.67 139.29 52587.78 88888.00 2014-12-28 08:59:14.906 362 11928.63 139.29 52587.77 88888.00 2014-12-28 08:59:15.406 362 11928.63 139.28 52587.80 88888.00 2014-12-28 08:59:15.906 362 11928.67 139.28 52587.81 88888.00 2014-12-28 08:59:16.406 362 11928.70 139.27 52587.78 88888.00 2014-12-28 08:59:16.906 362 11928.71 139.26 52587.73 88888.00 2014-12-28 08:59:17.406 362 11928.68 139.25 52587.75 88888.00 2014-12-28 08:59:17.906 362 11928.67 139.23 52587.77 88888.00 2014-12-28 08:59:18.406 362 11928.65 139.25 52587.73 88888.00 2014-12-28 08:59:18.906 362 11928.63 139.28 52587.75 88888.00 2014-12-28 08:59:19.406 362 11928.62 139.27 52587.78 88888.00 2014-12-28 08:59:19.906 362 11928.58 139.27 52587.82 88888.00 2014-12-28 08:59:20.406 362 11928.60 139.27 52587.82 88888.00 2014-12-28 08:59:20.906 362 11928.65 139.31 52587.78 88888.00 2014-12-28 08:59:21.406 362 11928.66 139.28 52587.75 88888.00 2014-12-28 08:59:21.906 362 11928.67 139.26 52587.75 88888.00 2014-12-28 08:59:22.406 362 11928.67 139.26 52587.73 88888.00 2014-12-28 08:59:22.906 362 11928.66 139.27 52587.73 88888.00 2014-12-28 08:59:23.406 362 11928.69 139.28 52587.78 88888.00 2014-12-28 08:59:23.906 362 11928.67 139.32 52587.76 88888.00 2014-12-28 08:59:24.406 362 11928.66 139.37 52587.76 88888.00 2014-12-28 08:59:24.906 362 11928.63 139.36 52587.75 88888.00 2014-12-28 08:59:25.406 362 11928.60 139.31 52587.73 88888.00 2014-12-28 08:59:25.906 362 11928.62 139.27 52587.73 88888.00 2014-12-28 08:59:26.406 362 11928.63 139.27 52587.69 88888.00 2014-12-28 08:59:26.906 362 11928.63 139.26 52587.71 88888.00 2014-12-28 08:59:27.406 362 11928.63 139.28 52587.73 88888.00 2014-12-28 08:59:27.906 362 11928.62 139.32 52587.69 88888.00 2014-12-28 08:59:28.406 362 11928.58 139.35 52587.73 88888.00 2014-12-28 08:59:28.906 362 11928.62 139.39 52587.77 88888.00 2014-12-28 08:59:29.406 362 11928.68 139.40 52587.74 88888.00 2014-12-28 08:59:29.906 362 11928.66 139.36 52587.75 88888.00 2014-12-28 08:59:30.406 362 11928.62 139.30 52587.73 88888.00 2014-12-28 08:59:30.906 362 11928.59 139.34 52587.74 88888.00 2014-12-28 08:59:31.406 362 11928.60 139.34 52587.72 88888.00 2014-12-28 08:59:31.906 362 11928.61 139.30 52587.76 88888.00 2014-12-28 08:59:32.406 362 11928.62 139.26 52587.76 88888.00 2014-12-28 08:59:32.906 362 11928.60 139.26 52587.77 88888.00 2014-12-28 08:59:33.406 362 11928.57 139.21 52587.76 88888.00 2014-12-28 08:59:33.906 362 11928.59 139.25 52587.76 88888.00 2014-12-28 08:59:34.406 362 11928.59 139.26 52587.72 88888.00 2014-12-28 08:59:34.906 362 11928.54 139.29 52587.71 88888.00 2014-12-28 08:59:35.406 362 11928.56 139.29 52587.74 88888.00 2014-12-28 08:59:35.906 362 11928.56 139.34 52587.77 88888.00 2014-12-28 08:59:36.406 362 11928.58 139.35 52587.82 88888.00 2014-12-28 08:59:36.906 362 11928.59 139.37 52587.82 88888.00 2014-12-28 08:59:37.406 362 11928.60 139.40 52587.76 88888.00 2014-12-28 08:59:37.906 362 11928.59 139.37 52587.75 88888.00 2014-12-28 08:59:38.406 362 11928.54 139.37 52587.74 88888.00 2014-12-28 08:59:38.906 362 11928.51 139.35 52587.71 88888.00 2014-12-28 08:59:39.406 362 11928.53 139.35 52587.73 88888.00 2014-12-28 08:59:39.906 362 11928.54 139.35 52587.78 88888.00 2014-12-28 08:59:40.406 362 11928.49 139.30 52587.80 88888.00 2014-12-28 08:59:40.906 362 11928.48 139.30 52587.78 88888.00 2014-12-28 08:59:41.406 362 11928.45 139.30 52587.74 88888.00 2014-12-28 08:59:41.906 362 11928.48 139.29 52587.75 88888.00 2014-12-28 08:59:42.406 362 11928.49 139.31 52587.80 88888.00 2014-12-28 08:59:42.906 362 11928.49 139.35 52587.81 88888.00 2014-12-28 08:59:43.406 362 11928.48 139.38 52587.80 88888.00 2014-12-28 08:59:43.906 362 11928.49 139.36 52587.78 88888.00 2014-12-28 08:59:44.406 362 11928.44 139.34 52587.76 88888.00 2014-12-28 08:59:44.906 362 11928.44 139.34 52587.76 88888.00 2014-12-28 08:59:45.406 362 11928.47 139.32 52587.76 88888.00 2014-12-28 08:59:45.906 362 11928.47 139.37 52587.74 88888.00 2014-12-28 08:59:46.406 362 11928.48 139.39 52587.72 88888.00 2014-12-28 08:59:46.906 362 11928.47 139.38 52587.75 88888.00 2014-12-28 08:59:47.406 362 11928.47 139.40 52587.73 88888.00 2014-12-28 08:59:47.906 362 11928.43 139.39 52587.76 88888.00 2014-12-28 08:59:48.406 362 11928.43 139.36 52587.74 88888.00 2014-12-28 08:59:48.906 362 11928.45 139.35 52587.73 88888.00 2014-12-28 08:59:49.406 362 11928.45 139.37 52587.77 88888.00 2014-12-28 08:59:49.906 362 11928.45 139.36 52587.81 88888.00 2014-12-28 08:59:50.406 362 11928.44 139.37 52587.80 88888.00 2014-12-28 08:59:50.906 362 11928.43 139.39 52587.81 88888.00 2014-12-28 08:59:51.406 362 11928.41 139.46 52587.81 88888.00 2014-12-28 08:59:51.906 362 11928.41 139.44 52587.81 88888.00 2014-12-28 08:59:52.406 362 11928.43 139.38 52587.81 88888.00 2014-12-28 08:59:52.906 362 11928.37 139.36 52587.78 88888.00 2014-12-28 08:59:53.406 362 11928.36 139.38 52587.80 88888.00 2014-12-28 08:59:53.906 362 11928.40 139.40 52587.75 88888.00 2014-12-28 08:59:54.406 362 11928.43 139.41 52587.76 88888.00 2014-12-28 08:59:54.906 362 11928.45 139.48 52587.74 88888.00 2014-12-28 08:59:55.406 362 11928.48 139.48 52587.74 88888.00 2014-12-28 08:59:55.906 362 11928.43 139.45 52587.73 88888.00 2014-12-28 08:59:56.406 362 11928.41 139.46 52587.76 88888.00 2014-12-28 08:59:56.906 362 11928.43 139.42 52587.76 88888.00 2014-12-28 08:59:57.406 362 11928.41 139.41 52587.73 88888.00 2014-12-28 08:59:57.906 362 11928.41 139.41 52587.72 88888.00 2014-12-28 08:59:58.406 362 11928.41 139.45 52587.75 88888.00 2014-12-28 08:59:58.906 362 11928.41 139.50 52587.80 88888.00 2014-12-28 08:59:59.406 362 11928.42 139.45 52587.81 88888.00 2014-12-28 08:59:59.906 362 11928.41 139.45 52587.82 88888.00 2014-12-28 09:00:00.406 362 11928.43 139.44 52587.83 88888.00 2014-12-28 09:00:00.906 362 11928.41 139.41 52587.83 88888.00 2014-12-28 09:00:01.406 362 11928.41 139.41 52587.77 88888.00 2014-12-28 09:00:01.906 362 11928.41 139.45 52587.75 88888.00 2014-12-28 09:00:02.406 362 11928.40 139.44 52587.77 88888.00 2014-12-28 09:00:02.906 362 11928.34 139.45 52587.76 88888.00 2014-12-28 09:00:03.406 362 11928.35 139.52 52587.75 88888.00 2014-12-28 09:00:03.906 362 11928.42 139.56 52587.80 88888.00 2014-12-28 09:00:04.406 362 11928.40 139.48 52587.78 88888.00 2014-12-28 09:00:04.906 362 11928.37 139.47 52587.78 88888.00 2014-12-28 09:00:05.406 362 11928.40 139.47 52587.76 88888.00 2014-12-28 09:00:05.906 362 11928.40 139.46 52587.77 88888.00 2014-12-28 09:00:06.406 362 11928.42 139.52 52587.74 88888.00 2014-12-28 09:00:06.906 362 11928.42 139.54 52587.77 88888.00 2014-12-28 09:00:07.406 362 11928.42 139.52 52587.82 88888.00 2014-12-28 09:00:07.906 362 11928.43 139.51 52587.81 88888.00 2014-12-28 09:00:08.406 362 11928.43 139.54 52587.80 88888.00 2014-12-28 09:00:08.906 362 11928.43 139.58 52587.84 88888.00 2014-12-28 09:00:09.406 362 11928.41 139.57 52587.83 88888.00 2014-12-28 09:00:09.906 362 11928.41 139.56 52587.80 88888.00 2014-12-28 09:00:10.406 362 11928.39 139.58 52587.78 88888.00 2014-12-28 09:00:10.906 362 11928.40 139.61 52587.78 88888.00 2014-12-28 09:00:11.406 362 11928.42 139.62 52587.78 88888.00 2014-12-28 09:00:11.906 362 11928.45 139.64 52587.76 88888.00 2014-12-28 09:00:12.406 362 11928.44 139.62 52587.82 88888.00 2014-12-28 09:00:12.906 362 11928.44 139.60 52587.81 88888.00 2014-12-28 09:00:13.406 362 11928.44 139.60 52587.76 88888.00 2014-12-28 09:00:13.906 362 11928.48 139.58 52587.77 88888.00 2014-12-28 09:00:14.406 362 11928.49 139.62 52587.77 88888.00 2014-12-28 09:00:14.906 362 11928.45 139.66 52587.74 88888.00 2014-12-28 09:00:15.406 362 11928.48 139.66 52587.75 88888.00 2014-12-28 09:00:15.906 362 11928.45 139.64 52587.72 88888.00 2014-12-28 09:00:16.406 362 11928.42 139.64 52587.72 88888.00 2014-12-28 09:00:16.906 362 11928.43 139.66 52587.73 88888.00 2014-12-28 09:00:17.406 362 11928.42 139.65 52587.69 88888.00 2014-12-28 09:00:17.906 362 11928.41 139.67 52587.73 88888.00 2014-12-28 09:00:18.406 362 11928.44 139.67 52587.74 88888.00 2014-12-28 09:00:18.906 362 11928.43 139.66 52587.72 88888.00 2014-12-28 09:00:19.406 362 11928.40 139.65 52587.73 88888.00 2014-12-28 09:00:19.906 362 11928.40 139.62 52587.73 88888.00 2014-12-28 09:00:20.406 362 11928.40 139.68 52587.75 88888.00 2014-12-28 09:00:20.906 362 11928.40 139.74 52587.77 88888.00 2014-12-28 09:00:21.406 362 11928.42 139.70 52587.80 88888.00 2014-12-28 09:00:21.906 362 11928.49 139.66 52587.81 88888.00 2014-12-28 09:00:22.406 362 11928.50 139.65 52587.77 88888.00 2014-12-28 09:00:22.906 362 11928.48 139.70 52587.81 88888.00 2014-12-28 09:00:23.406 362 11928.47 139.77 52587.80 88888.00 2014-12-28 09:00:23.906 362 11928.49 139.79 52587.78 88888.00 2014-12-28 09:00:24.406 362 11928.49 139.77 52587.82 88888.00 2014-12-28 09:00:24.906 362 11928.47 139.78 52587.82 88888.00 2014-12-28 09:00:25.406 362 11928.45 139.75 52587.81 88888.00 2014-12-28 09:00:25.906 362 11928.52 139.73 52587.81 88888.00 2014-12-28 09:00:26.406 362 11928.63 139.76 52587.86 88888.00 2014-12-28 09:00:26.906 362 11928.63 139.76 52587.83 88888.00 2014-12-28 09:00:27.406 362 11928.60 139.77 52587.87 88888.00 2014-12-28 09:00:27.906 362 11928.59 139.76 52587.92 88888.00 2014-12-28 09:00:28.406 362 11928.59 139.74 52587.93 88888.00 2014-12-28 09:00:28.906 362 11928.57 139.73 52587.89 88888.00 2014-12-28 09:00:29.406 362 11928.51 139.74 52587.84 88888.00 2014-12-28 09:00:29.906 362 11928.53 139.75 52587.83 88888.00 2014-12-28 09:00:30.406 362 11928.56 139.76 52587.86 88888.00 2014-12-28 09:00:30.906 362 11928.58 139.80 52587.89 88888.00 2014-12-28 09:00:31.406 362 11928.52 139.75 52587.90 88888.00 2014-12-28 09:00:31.906 362 11928.50 139.71 52587.85 88888.00 2014-12-28 09:00:32.406 362 11928.54 139.76 52587.91 88888.00 2014-12-28 09:00:32.906 362 11928.57 139.80 52587.91 88888.00 2014-12-28 09:00:33.406 362 11928.54 139.79 52587.92 88888.00 2014-12-28 09:00:33.906 362 11928.56 139.77 52587.90 88888.00 2014-12-28 09:00:34.406 362 11928.56 139.80 52587.89 88888.00 2014-12-28 09:00:34.906 362 11928.57 139.80 52587.87 88888.00 2014-12-28 09:00:35.406 362 11928.58 139.77 52587.86 88888.00 2014-12-28 09:00:35.906 362 11928.53 139.79 52587.89 88888.00 2014-12-28 09:00:36.406 362 11928.49 139.85 52587.91 88888.00 2014-12-28 09:00:36.906 362 11928.48 139.83 52587.87 88888.00 2014-12-28 09:00:37.406 362 11928.51 139.86 52587.86 88888.00 2014-12-28 09:00:37.906 362 11928.56 139.87 52587.83 88888.00 2014-12-28 09:00:38.406 362 11928.58 139.86 52587.78 88888.00 2014-12-28 09:00:38.906 362 11928.59 139.84 52587.80 88888.00 2014-12-28 09:00:39.406 362 11928.56 139.81 52587.78 88888.00 2014-12-28 09:00:39.906 362 11928.56 139.83 52587.80 88888.00 2014-12-28 09:00:40.406 362 11928.54 139.79 52587.80 88888.00 2014-12-28 09:00:40.906 362 11928.58 139.78 52587.80 88888.00 2014-12-28 09:00:41.406 362 11928.56 139.74 52587.78 88888.00 2014-12-28 09:00:41.906 362 11928.52 139.78 52587.82 88888.00 2014-12-28 09:00:42.406 362 11928.51 139.83 52587.85 88888.00 2014-12-28 09:00:42.906 362 11928.50 139.83 52587.86 88888.00 2014-12-28 09:00:43.406 362 11928.49 139.83 52587.82 88888.00 2014-12-28 09:00:43.906 362 11928.54 139.80 52587.77 88888.00 2014-12-28 09:00:44.406 362 11928.50 139.79 52587.75 88888.00 2014-12-28 09:00:44.906 362 11928.51 139.81 52587.78 88888.00 2014-12-28 09:00:45.406 362 11928.54 139.77 52587.78 88888.00 2014-12-28 09:00:45.906 362 11928.58 139.77 52587.81 88888.00 2014-12-28 09:00:46.406 362 11928.58 139.77 52587.81 88888.00 2014-12-28 09:00:46.906 362 11928.67 139.80 52587.85 88888.00 2014-12-28 09:00:47.406 362 11928.69 139.77 52587.87 88888.00 2014-12-28 09:00:47.906 362 11928.65 139.78 52587.90 88888.00 2014-12-28 09:00:48.406 362 11928.59 139.77 52587.89 88888.00 2014-12-28 09:00:48.906 362 11928.62 139.79 52587.89 88888.00 2014-12-28 09:00:49.406 362 11928.67 139.81 52587.87 88888.00 2014-12-28 09:00:49.906 362 11928.67 139.76 52587.86 88888.00 2014-12-28 09:00:50.406 362 11928.67 139.76 52587.84 88888.00 2014-12-28 09:00:50.906 362 11928.67 139.78 52587.85 88888.00 2014-12-28 09:00:51.406 362 11928.61 139.80 52587.86 88888.00 2014-12-28 09:00:51.906 362 11928.62 139.78 52587.91 88888.00 2014-12-28 09:00:52.406 362 11928.65 139.77 52587.85 88888.00 2014-12-28 09:00:52.906 362 11928.66 139.78 52587.83 88888.00 2014-12-28 09:00:53.406 362 11928.65 139.80 52587.81 88888.00 2014-12-28 09:00:53.906 362 11928.66 139.84 52587.81 88888.00 2014-12-28 09:00:54.406 362 11928.70 139.81 52587.85 88888.00 2014-12-28 09:00:54.906 362 11928.68 139.84 52587.85 88888.00 2014-12-28 09:00:55.406 362 11928.71 139.85 52587.84 88888.00 2014-12-28 09:00:55.906 362 11928.75 139.84 52587.85 88888.00 2014-12-28 09:00:56.406 362 11928.72 139.80 52587.89 88888.00 2014-12-28 09:00:56.906 362 11928.72 139.79 52587.86 88888.00 2014-12-28 09:00:57.406 362 11928.76 139.83 52587.85 88888.00 2014-12-28 09:00:57.906 362 11928.76 139.84 52587.86 88888.00 2014-12-28 09:00:58.406 362 11928.76 139.81 52587.85 88888.00 2014-12-28 09:00:58.906 362 11928.75 139.84 52587.85 88888.00 2014-12-28 09:00:59.406 362 11928.74 139.88 52587.86 88888.00 2014-12-28 09:00:59.906 362 11928.74 139.86 52587.89 88888.00 2014-12-28 09:01:00.406 362 11928.76 139.80 52587.86 88888.00 2014-12-28 09:01:00.906 362 11928.76 139.75 52587.83 88888.00 2014-12-28 09:01:01.406 362 11928.76 139.75 52587.84 88888.00 2014-12-28 09:01:01.906 362 11928.76 139.77 52587.89 88888.00 2014-12-28 09:01:02.406 362 11928.76 139.79 52587.90 88888.00 2014-12-28 09:01:02.906 362 11928.78 139.79 52587.85 88888.00 2014-12-28 09:01:03.406 362 11928.77 139.78 52587.83 88888.00 2014-12-28 09:01:03.906 362 11928.74 139.76 52587.86 88888.00 2014-12-28 09:01:04.406 362 11928.68 139.77 52587.86 88888.00 2014-12-28 09:01:04.906 362 11928.71 139.77 52587.87 88888.00 2014-12-28 09:01:05.406 362 11928.75 139.79 52587.87 88888.00 2014-12-28 09:01:05.906 362 11928.78 139.85 52587.84 88888.00 2014-12-28 09:01:06.406 362 11928.81 139.78 52587.83 88888.00 2014-12-28 09:01:06.906 362 11928.81 139.76 52587.84 88888.00 2014-12-28 09:01:07.406 362 11928.79 139.75 52587.82 88888.00 2014-12-28 09:01:07.906 362 11928.80 139.76 52587.84 88888.00 2014-12-28 09:01:08.406 362 11928.83 139.75 52587.87 88888.00 2014-12-28 09:01:08.906 362 11928.84 139.73 52587.90 88888.00 2014-12-28 09:01:09.406 362 11928.83 139.76 52587.85 88888.00 2014-12-28 09:01:09.906 362 11928.80 139.80 52587.83 88888.00 2014-12-28 09:01:10.406 362 11928.83 139.79 52587.84 88888.00 2014-12-28 09:01:10.906 362 11928.83 139.75 52587.83 88888.00 2014-12-28 09:01:11.406 362 11928.85 139.76 52587.85 88888.00 2014-12-28 09:01:11.906 362 11928.85 139.77 52587.87 88888.00 2014-12-28 09:01:12.406 362 11928.86 139.75 52587.85 88888.00 2014-12-28 09:01:12.906 362 11928.85 139.75 52587.81 88888.00 2014-12-28 09:01:13.406 362 11928.86 139.75 52587.83 88888.00 2014-12-28 09:01:13.906 362 11928.87 139.77 52587.81 88888.00 2014-12-28 09:01:14.406 362 11928.88 139.77 52587.80 88888.00 2014-12-28 09:01:14.906 362 11928.89 139.76 52587.80 88888.00 2014-12-28 09:01:15.407 362 11928.87 139.79 52587.78 88888.00 2014-12-28 09:01:15.907 362 11928.85 139.78 52587.80 88888.00 2014-12-28 09:01:16.407 362 11928.91 139.78 52587.81 88888.00 2014-12-28 09:01:16.907 362 11928.91 139.79 52587.85 88888.00 2014-12-28 09:01:17.407 362 11928.94 139.77 52587.86 88888.00 2014-12-28 09:01:17.907 362 11928.93 139.71 52587.82 88888.00 2014-12-28 09:01:18.407 362 11928.94 139.70 52587.81 88888.00 2014-12-28 09:01:18.907 362 11928.94 139.70 52587.84 88888.00 2014-12-28 09:01:19.407 362 11928.93 139.70 52587.83 88888.00 2014-12-28 09:01:19.907 362 11928.98 139.68 52587.83 88888.00 2014-12-28 09:01:20.407 362 11929.01 139.71 52587.87 88888.00 2014-12-28 09:01:20.907 362 11929.02 139.75 52587.92 88888.00 2014-12-28 09:01:21.407 362 11929.05 139.76 52587.94 88888.00 2014-12-28 09:01:21.907 362 11929.04 139.79 52587.90 88888.00 2014-12-28 09:01:22.407 362 11929.04 139.76 52587.85 88888.00 2014-12-28 09:01:22.907 362 11929.04 139.71 52587.83 88888.00 2014-12-28 09:01:23.407 362 11929.02 139.76 52587.84 88888.00 2014-12-28 09:01:23.907 362 11929.02 139.80 52587.87 88888.00 2014-12-28 09:01:24.407 362 11929.00 139.81 52587.90 88888.00 2014-12-28 09:01:24.907 362 11929.01 139.85 52587.90 88888.00 2014-12-28 09:01:25.407 362 11929.05 139.87 52587.89 88888.00 2014-12-28 09:01:25.907 362 11929.04 139.84 52587.87 88888.00 2014-12-28 09:01:26.407 362 11929.02 139.80 52587.84 88888.00 2014-12-28 09:01:26.907 362 11929.03 139.76 52587.82 88888.00 2014-12-28 09:01:27.407 362 11929.04 139.76 52587.86 88888.00 2014-12-28 09:01:27.907 362 11929.03 139.75 52587.92 88888.00 2014-12-28 09:01:28.407 362 11929.02 139.75 52587.92 88888.00 2014-12-28 09:01:28.907 362 11929.03 139.75 52587.92 88888.00 2014-12-28 09:01:29.407 362 11929.04 139.77 52587.90 88888.00 2014-12-28 09:01:29.907 362 11929.05 139.80 52587.85 88888.00 2014-12-28 09:01:30.407 362 11929.11 139.80 52587.87 88888.00 2014-12-28 09:01:30.907 362 11929.14 139.78 52587.87 88888.00 2014-12-28 09:01:31.407 362 11929.12 139.79 52587.86 88888.00 2014-12-28 09:01:31.907 362 11929.06 139.80 52587.85 88888.00 2014-12-28 09:01:32.407 362 11929.03 139.79 52587.86 88888.00 2014-12-28 09:01:32.907 362 11929.04 139.74 52587.91 88888.00 2014-12-28 09:01:33.407 362 11929.05 139.68 52587.91 88888.00 2014-12-28 09:01:33.907 362 11929.05 139.67 52587.89 88888.00 2014-12-28 09:01:34.407 362 11929.07 139.61 52587.85 88888.00 2014-12-28 09:01:34.907 362 11929.06 139.61 52587.86 88888.00 2014-12-28 09:01:35.407 362 11929.04 139.61 52587.84 88888.00 2014-12-28 09:01:35.907 362 11929.03 139.58 52587.87 88888.00 2014-12-28 09:01:36.407 362 11929.05 139.59 52587.89 88888.00 2014-12-28 09:01:36.907 362 11928.98 139.62 52587.84 88888.00 2014-12-28 09:01:37.407 362 11928.95 139.59 52587.83 88888.00 2014-12-28 09:01:37.907 362 11929.00 139.59 52587.87 88888.00 2014-12-28 09:01:38.407 362 11928.98 139.62 52587.90 88888.00 2014-12-28 09:01:38.907 362 11929.01 139.65 52587.87 88888.00 2014-12-28 09:01:39.407 362 11929.00 139.62 52587.85 88888.00 2014-12-28 09:01:39.907 362 11928.97 139.61 52587.80 88888.00 2014-12-28 09:01:40.407 362 11928.97 139.62 52587.76 88888.00 2014-12-28 09:01:40.907 362 11928.97 139.68 52587.76 88888.00 2014-12-28 09:01:41.407 362 11928.94 139.61 52587.74 88888.00 2014-12-28 09:01:41.907 362 11928.94 139.58 52587.78 88888.00 2014-12-28 09:01:42.407 362 11928.92 139.61 52587.81 88888.00 2014-12-28 09:01:42.907 362 11928.91 139.62 52587.81 88888.00 2014-12-28 09:01:43.407 362 11928.94 139.64 52587.82 88888.00 2014-12-28 09:01:43.907 362 11928.96 139.62 52587.85 88888.00 2014-12-28 09:01:44.407 362 11929.01 139.60 52587.85 88888.00 2014-12-28 09:01:44.907 362 11929.01 139.60 52587.85 88888.00 2014-12-28 09:01:45.407 362 11928.96 139.62 52587.84 88888.00 2014-12-28 09:01:45.907 362 11928.98 139.68 52587.84 88888.00 2014-12-28 09:01:46.407 362 11929.01 139.70 52587.81 88888.00 2014-12-28 09:01:46.907 362 11928.96 139.70 52587.80 88888.00 2014-12-28 09:01:47.407 362 11928.97 139.65 52587.80 88888.00 2014-12-28 09:01:47.907 362 11929.01 139.64 52587.82 88888.00 2014-12-28 09:01:48.407 362 11928.95 139.62 52587.85 88888.00 2014-12-28 09:01:48.907 362 11928.92 139.59 52587.84 88888.00 2014-12-28 09:01:49.407 362 11928.87 139.54 52587.85 88888.00 2014-12-28 09:01:49.907 362 11928.92 139.58 52587.83 88888.00 2014-12-28 09:01:50.407 362 11928.92 139.64 52587.82 88888.00 2014-12-28 09:01:50.907 362 11928.94 139.60 52587.81 88888.00 2014-12-28 09:01:51.407 362 11928.97 139.59 52587.80 88888.00 2014-12-28 09:01:51.907 362 11928.98 139.61 52587.82 88888.00 2014-12-28 09:01:52.407 362 11928.96 139.60 52587.90 88888.00 2014-12-28 09:01:52.907 362 11928.93 139.58 52587.89 88888.00 2014-12-28 09:01:53.407 362 11928.94 139.60 52587.85 88888.00 2014-12-28 09:01:53.907 362 11928.95 139.61 52587.84 88888.00 2014-12-28 09:01:54.407 362 11928.94 139.62 52587.84 88888.00 2014-12-28 09:01:54.907 362 11928.93 139.61 52587.86 88888.00 2014-12-28 09:01:55.407 362 11928.88 139.61 52587.86 88888.00 2014-12-28 09:01:55.907 362 11928.86 139.56 52587.90 88888.00 2014-12-28 09:01:56.407 362 11928.84 139.58 52587.89 88888.00 2014-12-28 09:01:56.907 362 11928.85 139.59 52587.91 88888.00 2014-12-28 09:01:57.407 362 11928.89 139.56 52587.90 88888.00 2014-12-28 09:01:57.907 362 11928.98 139.50 52587.92 88888.00 2014-12-28 09:01:58.407 362 11929.00 139.48 52587.94 88888.00 2014-12-28 09:01:58.907 362 11929.02 139.45 52587.91 88888.00 2014-12-28 09:01:59.407 362 11928.97 139.50 52587.91 88888.00 2014-12-28 09:01:59.907 362 11928.96 139.56 52587.94 88888.00 2014-12-28 09:02:00.407 362 11928.98 139.52 52587.89 88888.00 2014-12-28 09:02:00.907 362 11928.96 139.51 52587.86 88888.00 2014-12-28 09:02:01.407 362 11928.92 139.48 52587.91 88888.00 2014-12-28 09:02:01.907 362 11928.89 139.54 52587.87 88888.00 2014-12-28 09:02:02.407 362 11928.89 139.55 52587.83 88888.00 2014-12-28 09:02:02.907 362 11928.91 139.55 52587.84 88888.00 2014-12-28 09:02:03.407 362 11928.91 139.54 52587.85 88888.00 2014-12-28 09:02:03.907 362 11928.93 139.47 52587.86 88888.00 2014-12-28 09:02:04.407 362 11928.93 139.41 52587.87 88888.00 2014-12-28 09:02:04.907 362 11928.91 139.48 52587.89 88888.00 2014-12-28 09:02:05.407 362 11928.91 139.54 52587.86 88888.00 2014-12-28 09:02:05.907 362 11928.91 139.54 52587.89 88888.00 2014-12-28 09:02:06.407 362 11928.89 139.51 52587.90 88888.00 2014-12-28 09:02:06.907 362 11928.89 139.48 52587.87 88888.00 2014-12-28 09:02:07.407 362 11928.94 139.48 52587.84 88888.00 2014-12-28 09:02:07.907 362 11928.92 139.48 52587.85 88888.00 2014-12-28 09:02:08.407 362 11928.93 139.54 52587.86 88888.00 2014-12-28 09:02:08.907 362 11928.92 139.55 52587.86 88888.00 2014-12-28 09:02:09.407 362 11928.89 139.59 52587.83 88888.00 2014-12-28 09:02:09.907 362 11928.93 139.61 52587.85 88888.00 2014-12-28 09:02:10.407 362 11928.91 139.58 52587.87 88888.00 2014-12-28 09:02:10.907 362 11928.87 139.52 52587.87 88888.00 2014-12-28 09:02:11.407 362 11928.89 139.54 52587.85 88888.00 2014-12-28 09:02:11.907 362 11928.88 139.50 52587.89 88888.00 2014-12-28 09:02:12.407 362 11928.92 139.45 52587.92 88888.00 2014-12-28 09:02:12.907 362 11928.92 139.47 52587.90 88888.00 2014-12-28 09:02:13.407 362 11928.92 139.51 52587.85 88888.00 2014-12-28 09:02:13.907 362 11928.88 139.49 52587.87 88888.00 2014-12-28 09:02:14.407 362 11928.86 139.47 52587.91 88888.00 2014-12-28 09:02:14.907 362 11928.88 139.48 52587.92 88888.00 2014-12-28 09:02:15.407 362 11928.92 139.51 52587.90 88888.00 2014-12-28 09:02:15.907 362 11928.88 139.50 52587.83 88888.00 2014-12-28 09:02:16.407 362 11928.86 139.47 52587.82 88888.00 2014-12-28 09:02:16.907 362 11928.81 139.47 52587.83 88888.00 2014-12-28 09:02:17.407 362 11928.86 139.47 52587.87 88888.00 2014-12-28 09:02:17.907 362 11928.88 139.45 52587.90 88888.00 2014-12-28 09:02:18.407 362 11928.84 139.45 52587.85 88888.00 2014-12-28 09:02:18.907 362 11928.81 139.46 52587.85 88888.00 2014-12-28 09:02:19.407 362 11928.80 139.47 52587.84 88888.00 2014-12-28 09:02:19.907 362 11928.84 139.46 52587.84 88888.00 2014-12-28 09:02:20.407 362 11928.83 139.45 52587.82 88888.00 2014-12-28 09:02:20.907 362 11928.84 139.42 52587.82 88888.00 2014-12-28 09:02:21.407 362 11928.85 139.44 52587.87 88888.00 2014-12-28 09:02:21.907 362 11928.83 139.45 52587.86 88888.00 2014-12-28 09:02:22.407 362 11928.83 139.48 52587.87 88888.00 2014-12-28 09:02:22.907 362 11928.86 139.48 52587.91 88888.00 2014-12-28 09:02:23.407 362 11928.86 139.50 52587.93 88888.00 2014-12-28 09:02:23.907 362 11928.84 139.48 52587.91 88888.00 2014-12-28 09:02:24.407 362 11928.79 139.46 52587.89 88888.00 2014-12-28 09:02:24.907 362 11928.85 139.42 52587.91 88888.00 2014-12-28 09:02:25.407 362 11928.87 139.37 52587.92 88888.00 2014-12-28 09:02:25.907 362 11928.84 139.34 52587.89 88888.00 2014-12-28 09:02:26.407 362 11928.79 139.37 52587.90 88888.00 2014-12-28 09:02:26.907 362 11928.79 139.46 52587.89 88888.00 2014-12-28 09:02:27.407 362 11928.80 139.50 52587.85 88888.00 2014-12-28 09:02:27.907 362 11928.80 139.45 52587.86 88888.00 2014-12-28 09:02:28.407 362 11928.84 139.41 52587.89 88888.00 2014-12-28 09:02:28.907 362 11928.81 139.38 52587.86 88888.00 2014-12-28 09:02:29.407 362 11928.79 139.36 52587.85 88888.00 2014-12-28 09:02:29.907 362 11928.77 139.34 52587.83 88888.00 2014-12-28 09:02:30.407 362 11928.79 139.34 52587.84 88888.00 2014-12-28 09:02:30.907 362 11928.83 139.37 52587.85 88888.00 2014-12-28 09:02:31.407 362 11928.86 139.41 52587.89 88888.00 2014-12-28 09:02:31.907 362 11928.83 139.38 52587.90 88888.00 2014-12-28 09:02:32.407 362 11928.81 139.41 52587.89 88888.00 2014-12-28 09:02:32.907 362 11928.81 139.41 52587.89 88888.00 2014-12-28 09:02:33.407 362 11928.87 139.40 52587.90 88888.00 2014-12-28 09:02:33.907 362 11928.91 139.39 52587.92 88888.00 2014-12-28 09:02:34.407 362 11928.88 139.37 52587.91 88888.00 2014-12-28 09:02:34.907 362 11928.87 139.39 52587.93 88888.00 2014-12-28 09:02:35.407 362 11928.83 139.41 52587.94 88888.00 2014-12-28 09:02:35.907 362 11928.85 139.39 52587.94 88888.00 2014-12-28 09:02:36.407 362 11928.86 139.36 52587.93 88888.00 2014-12-28 09:02:36.907 362 11928.85 139.35 52587.91 88888.00 2014-12-28 09:02:37.407 362 11928.85 139.32 52587.90 88888.00 2014-12-28 09:02:37.907 362 11928.85 139.35 52587.89 88888.00 2014-12-28 09:02:38.407 362 11928.79 139.32 52587.91 88888.00 2014-12-28 09:02:38.907 362 11928.81 139.29 52587.91 88888.00 2014-12-28 09:02:39.407 362 11928.83 139.30 52587.90 88888.00 2014-12-28 09:02:39.907 362 11928.80 139.36 52587.87 88888.00 2014-12-28 09:02:40.407 362 11928.79 139.39 52587.86 88888.00 2014-12-28 09:02:40.907 362 11928.80 139.40 52587.83 88888.00 2014-12-28 09:02:41.407 362 11928.79 139.39 52587.81 88888.00 2014-12-28 09:02:41.907 362 11928.79 139.39 52587.81 88888.00 2014-12-28 09:02:42.407 362 11928.79 139.35 52587.80 88888.00 2014-12-28 09:02:42.907 362 11928.81 139.28 52587.81 88888.00 2014-12-28 09:02:43.407 362 11928.85 139.29 52587.78 88888.00 2014-12-28 09:02:43.907 362 11928.88 139.29 52587.80 88888.00 2014-12-28 09:02:44.407 362 11928.85 139.27 52587.83 88888.00 2014-12-28 09:02:44.907 362 11928.85 139.23 52587.81 88888.00 2014-12-28 09:02:45.407 362 11928.91 139.25 52587.81 88888.00 2014-12-28 09:02:45.907 362 11928.96 139.19 52587.78 88888.00 2014-12-28 09:02:46.407 362 11928.94 139.15 52587.78 88888.00 2014-12-28 09:02:46.907 362 11928.92 139.17 52587.82 88888.00 2014-12-28 09:02:47.407 362 11928.87 139.18 52587.81 88888.00 2014-12-28 09:02:47.907 362 11928.85 139.21 52587.81 88888.00 2014-12-28 09:02:48.407 362 11928.85 139.23 52587.82 88888.00 2014-12-28 09:02:48.907 362 11928.86 139.22 52587.77 88888.00 2014-12-28 09:02:49.407 362 11928.89 139.18 52587.78 88888.00 2014-12-28 09:02:49.907 362 11928.91 139.17 52587.82 88888.00 2014-12-28 09:02:50.407 362 11928.89 139.19 52587.80 88888.00 2014-12-28 09:02:50.907 362 11928.92 139.18 52587.77 88888.00 2014-12-28 09:02:51.407 362 11928.94 139.16 52587.78 88888.00 2014-12-28 09:02:51.907 362 11928.97 139.16 52587.76 88888.00 2014-12-28 09:02:52.407 362 11928.98 139.15 52587.76 88888.00 2014-12-28 09:02:52.907 362 11929.00 139.17 52587.81 88888.00 2014-12-28 09:02:53.407 362 11929.00 139.15 52587.76 88888.00 2014-12-28 09:02:53.907 362 11928.98 139.17 52587.75 88888.00 2014-12-28 09:02:54.407 362 11928.94 139.13 52587.80 88888.00 2014-12-28 09:02:54.907 362 11928.98 139.11 52587.75 88888.00 2014-12-28 09:02:55.407 362 11928.98 139.10 52587.74 88888.00 2014-12-28 09:02:55.907 362 11929.04 139.09 52587.75 88888.00 2014-12-28 09:02:56.407 362 11929.02 139.10 52587.72 88888.00 2014-12-28 09:02:56.907 362 11929.00 139.08 52587.68 88888.00 2014-12-28 09:02:57.407 362 11929.01 139.08 52587.73 88888.00 2014-12-28 09:02:57.907 362 11928.98 139.07 52587.80 88888.00 2014-12-28 09:02:58.407 362 11928.96 139.05 52587.83 88888.00 2014-12-28 09:02:58.907 362 11928.98 139.03 52587.82 88888.00 2014-12-28 09:02:59.407 362 11928.95 139.03 52587.78 88888.00 2014-12-28 09:02:59.907 362 11928.92 139.08 52587.78 88888.00 2014-12-28 09:03:00.407 362 11928.87 139.11 52587.78 88888.00 2014-12-28 09:03:00.907 362 11928.93 139.09 52587.77 88888.00 2014-12-28 09:03:01.407 362 11928.94 139.08 52587.78 88888.00 2014-12-28 09:03:01.907 362 11928.88 139.10 52587.80 88888.00 2014-12-28 09:03:02.407 362 11928.87 139.09 52587.77 88888.00 2014-12-28 09:03:02.907 362 11928.93 139.09 52587.74 88888.00 2014-12-28 09:03:03.407 362 11928.92 139.08 52587.74 88888.00 2014-12-28 09:03:03.907 362 11928.91 139.06 52587.72 88888.00 2014-12-28 09:03:04.407 362 11928.87 139.07 52587.76 88888.00 2014-12-28 09:03:04.907 362 11928.85 139.05 52587.80 88888.00 2014-12-28 09:03:05.407 362 11928.91 139.02 52587.77 88888.00 2014-12-28 09:03:05.907 362 11928.95 139.03 52587.77 88888.00 2014-12-28 09:03:06.407 362 11928.93 139.06 52587.76 88888.00 2014-12-28 09:03:06.907 362 11928.91 139.06 52587.76 88888.00 2014-12-28 09:03:07.407 362 11928.89 139.02 52587.80 88888.00 2014-12-28 09:03:07.907 362 11928.85 139.01 52587.81 88888.00 2014-12-28 09:03:08.407 362 11928.84 139.01 52587.83 88888.00 2014-12-28 09:03:08.907 362 11928.85 139.00 52587.89 88888.00 2014-12-28 09:03:09.407 362 11928.83 139.05 52587.90 88888.00 2014-12-28 09:03:09.907 362 11928.77 139.01 52587.86 88888.00 2014-12-28 09:03:10.407 362 11928.75 138.99 52587.87 88888.00 2014-12-28 09:03:10.907 362 11928.76 139.00 52587.85 88888.00 2014-12-28 09:03:11.407 362 11928.75 139.00 52587.83 88888.00 2014-12-28 09:03:11.907 362 11928.71 138.98 52587.85 88888.00 2014-12-28 09:03:12.407 362 11928.71 138.98 52587.85 88888.00 2014-12-28 09:03:12.907 362 11928.72 139.00 52587.82 88888.00 2014-12-28 09:03:13.407 362 11928.75 139.00 52587.84 88888.00 2014-12-28 09:03:13.907 362 11928.72 138.98 52587.86 88888.00 2014-12-28 09:03:14.407 362 11928.71 138.98 52587.84 88888.00 2014-12-28 09:03:14.907 362 11928.69 139.01 52587.81 88888.00 2014-12-28 09:03:15.407 362 11928.71 139.01 52587.78 88888.00 2014-12-28 09:03:15.907 362 11928.76 138.99 52587.78 88888.00 2014-12-28 09:03:16.407 362 11928.80 138.99 52587.78 88888.00 2014-12-28 09:03:16.907 362 11928.77 138.96 52587.80 88888.00 2014-12-28 09:03:17.407 362 11928.75 138.94 52587.78 88888.00 2014-12-28 09:03:17.907 362 11928.76 138.91 52587.78 88888.00 2014-12-28 09:03:18.407 362 11928.72 138.87 52587.77 88888.00 2014-12-28 09:03:18.907 362 11928.71 138.83 52587.77 88888.00 2014-12-28 09:03:19.407 362 11928.72 138.86 52587.81 88888.00 2014-12-28 09:03:19.907 362 11928.70 138.92 52587.76 88888.00 2014-12-28 09:03:20.407 362 11928.69 138.97 52587.75 88888.00 2014-12-28 09:03:20.907 362 11928.71 138.98 52587.73 88888.00 2014-12-28 09:03:21.407 362 11928.72 138.96 52587.73 88888.00 2014-12-28 09:03:21.907 362 11928.76 138.97 52587.75 88888.00 2014-12-28 09:03:22.407 362 11928.70 138.99 52587.77 88888.00 2014-12-28 09:03:22.907 362 11928.69 138.93 52587.74 88888.00 2014-12-28 09:03:23.407 362 11928.65 138.92 52587.74 88888.00 2014-12-28 09:03:23.907 362 11928.67 138.88 52587.77 88888.00 2014-12-28 09:03:24.407 362 11928.67 138.88 52587.78 88888.00 2014-12-28 09:03:24.907 362 11928.63 138.94 52587.80 88888.00 2014-12-28 09:03:25.407 362 11928.62 138.96 52587.76 88888.00 2014-12-28 09:03:25.907 362 11928.63 138.94 52587.74 88888.00 2014-12-28 09:03:26.407 362 11928.65 138.93 52587.72 88888.00 2014-12-28 09:03:26.907 362 11928.67 138.89 52587.73 88888.00 2014-12-28 09:03:27.407 362 11928.65 138.88 52587.74 88888.00 2014-12-28 09:03:27.907 362 11928.62 138.87 52587.75 88888.00 2014-12-28 09:03:28.407 362 11928.65 138.87 52587.77 88888.00 2014-12-28 09:03:28.907 362 11928.70 138.87 52587.78 88888.00 2014-12-28 09:03:29.407 362 11928.71 138.90 52587.82 88888.00 2014-12-28 09:03:29.907 362 11928.66 138.94 52587.81 88888.00 2014-12-28 09:03:30.407 362 11928.68 139.00 52587.81 88888.00 2014-12-28 09:03:30.907 362 11928.67 139.00 52587.81 88888.00 2014-12-28 09:03:31.407 362 11928.67 138.96 52587.76 88888.00 2014-12-28 09:03:31.907 362 11928.70 138.97 52587.76 88888.00 2014-12-28 09:03:32.407 362 11928.63 138.93 52587.78 88888.00 2014-12-28 09:03:32.907 362 11928.58 138.89 52587.78 88888.00 2014-12-28 09:03:33.407 362 11928.54 138.91 52587.78 88888.00 2014-12-28 09:03:33.907 362 11928.57 138.88 52587.82 88888.00 2014-12-28 09:03:34.407 362 11928.65 138.89 52587.84 88888.00 2014-12-28 09:03:34.907 362 11928.63 138.96 52587.86 88888.00 2014-12-28 09:03:35.407 362 11928.68 138.99 52587.85 88888.00 2014-12-28 09:03:35.907 362 11928.69 138.96 52587.85 88888.00 2014-12-28 09:03:36.407 362 11928.69 138.88 52587.85 88888.00 2014-12-28 09:03:36.907 362 11928.71 138.87 52587.84 88888.00 2014-12-28 09:03:37.407 362 11928.70 138.88 52587.82 88888.00 2014-12-28 09:03:37.907 362 11928.67 138.87 52587.81 88888.00 2014-12-28 09:03:38.407 362 11928.67 138.91 52587.78 88888.00 2014-12-28 09:03:38.907 362 11928.70 138.91 52587.80 88888.00 2014-12-28 09:03:39.407 362 11928.65 138.93 52587.81 88888.00 2014-12-28 09:03:39.907 362 11928.61 138.96 52587.77 88888.00 2014-12-28 09:03:40.407 362 11928.61 138.92 52587.78 88888.00 2014-12-28 09:03:40.907 362 11928.59 138.92 52587.77 88888.00 2014-12-28 09:03:41.407 362 11928.59 138.92 52587.76 88888.00 2014-12-28 09:03:41.907 362 11928.56 138.94 52587.76 88888.00 2014-12-28 09:03:42.407 362 11928.57 138.91 52587.77 88888.00 2014-12-28 09:03:42.907 362 11928.59 138.90 52587.77 88888.00 2014-12-28 09:03:43.407 362 11928.57 138.90 52587.76 88888.00 2014-12-28 09:03:43.907 362 11928.58 138.87 52587.76 88888.00 2014-12-28 09:03:44.407 362 11928.58 138.88 52587.78 88888.00 2014-12-28 09:03:44.907 362 11928.52 138.88 52587.77 88888.00 2014-12-28 09:03:45.407 362 11928.56 138.88 52587.80 88888.00 2014-12-28 09:03:45.907 362 11928.56 138.88 52587.77 88888.00 2014-12-28 09:03:46.407 362 11928.49 138.92 52587.75 88888.00 2014-12-28 09:03:46.907 362 11928.49 138.92 52587.74 88888.00 2014-12-28 09:03:47.407 362 11928.54 138.89 52587.73 88888.00 2014-12-28 09:03:47.907 362 11928.54 138.86 52587.73 88888.00 2014-12-28 09:03:48.407 362 11928.50 138.83 52587.75 88888.00 2014-12-28 09:03:48.907 362 11928.45 138.88 52587.76 88888.00 2014-12-28 09:03:49.407 362 11928.45 138.91 52587.76 88888.00 2014-12-28 09:03:49.907 362 11928.51 138.93 52587.77 88888.00 2014-12-28 09:03:50.407 362 11928.45 138.94 52587.75 88888.00 2014-12-28 09:03:50.907 362 11928.42 138.98 52587.74 88888.00 2014-12-28 09:03:51.407 362 11928.41 138.98 52587.72 88888.00 2014-12-28 09:03:51.907 362 11928.41 138.92 52587.71 88888.00 2014-12-28 09:03:52.407 362 11928.43 138.88 52587.73 88888.00 2014-12-28 09:03:52.907 362 11928.43 138.86 52587.76 88888.00 2014-12-28 09:03:53.407 362 11928.43 138.86 52587.75 88888.00 2014-12-28 09:03:53.907 362 11928.39 138.88 52587.73 88888.00 2014-12-28 09:03:54.407 362 11928.32 138.82 52587.76 88888.00 2014-12-28 09:03:54.907 362 11928.33 138.80 52587.75 88888.00 2014-12-28 09:03:55.408 362 11928.31 138.86 52587.74 88888.00 2014-12-28 09:03:55.908 362 11928.25 138.87 52587.75 88888.00 2014-12-28 09:03:56.408 362 11928.28 138.90 52587.74 88888.00 2014-12-28 09:03:56.908 362 11928.32 138.96 52587.75 88888.00 2014-12-28 09:03:57.408 362 11928.30 138.87 52587.73 88888.00 2014-12-28 09:03:57.908 362 11928.30 138.87 52587.71 88888.00 2014-12-28 09:03:58.408 362 11928.27 138.83 52587.73 88888.00 2014-12-28 09:03:58.908 362 11928.26 138.84 52587.75 88888.00 2014-12-28 09:03:59.408 362 11928.27 138.89 52587.75 88888.00 2014-12-28 09:03:59.908 362 11928.32 138.90 52587.74 88888.00 2014-12-28 09:04:00.408 362 11928.33 138.96 52587.73 88888.00 2014-12-28 09:04:00.908 362 11928.32 138.94 52587.72 88888.00 2014-12-28 09:04:01.408 362 11928.32 138.90 52587.68 88888.00 2014-12-28 09:04:01.908 362 11928.31 138.87 52587.71 88888.00 2014-12-28 09:04:02.408 362 11928.28 138.96 52587.74 88888.00 2014-12-28 09:04:02.908 362 11928.25 138.97 52587.73 88888.00 2014-12-28 09:04:03.408 362 11928.22 139.00 52587.73 88888.00 2014-12-28 09:04:03.908 362 11928.23 138.99 52587.73 88888.00 2014-12-28 09:04:04.408 362 11928.23 138.94 52587.74 88888.00 2014-12-28 09:04:04.908 362 11928.19 138.91 52587.77 88888.00 2014-12-28 09:04:05.408 362 11928.19 138.91 52587.78 88888.00 2014-12-28 09:04:05.908 362 11928.23 138.94 52587.78 88888.00 2014-12-28 09:04:06.408 362 11928.22 139.00 52587.73 88888.00 2014-12-28 09:04:06.908 362 11928.23 139.00 52587.72 88888.00 2014-12-28 09:04:07.408 362 11928.25 139.01 52587.72 88888.00 2014-12-28 09:04:07.908 362 11928.22 139.03 52587.73 88888.00 2014-12-28 09:04:08.408 362 11928.15 139.07 52587.73 88888.00 2014-12-28 09:04:08.908 362 11928.14 139.07 52587.73 88888.00 2014-12-28 09:04:09.408 362 11928.15 139.06 52587.75 88888.00 2014-12-28 09:04:09.908 362 11928.16 139.08 52587.76 88888.00 2014-12-28 09:04:10.408 362 11928.15 139.09 52587.73 88888.00 2014-12-28 09:04:10.908 362 11928.14 139.08 52587.72 88888.00 2014-12-28 09:04:11.408 362 11928.12 139.10 52587.74 88888.00 2014-12-28 09:04:11.908 362 11928.10 139.12 52587.75 88888.00 2014-12-28 09:04:12.408 362 11928.14 139.10 52587.75 88888.00 2014-12-28 09:04:12.908 362 11928.09 139.13 52587.73 88888.00 2014-12-28 09:04:13.408 362 11928.08 139.15 52587.73 88888.00 2014-12-28 09:04:13.908 362 11928.09 139.16 52587.72 88888.00 2014-12-28 09:04:14.408 362 11928.09 139.16 52587.69 88888.00 2014-12-28 09:04:14.908 362 11928.10 139.10 52587.69 88888.00 2014-12-28 09:04:15.408 362 11928.13 139.12 52587.71 88888.00 2014-12-28 09:04:15.908 362 11928.15 139.17 52587.73 88888.00 2014-12-28 09:04:16.408 362 11928.14 139.18 52587.72 88888.00 2014-12-28 09:04:16.908 362 11928.14 139.18 52587.73 88888.00 2014-12-28 09:04:17.408 362 11928.14 139.16 52587.74 88888.00 2014-12-28 09:04:17.908 362 11928.14 139.13 52587.74 88888.00 2014-12-28 09:04:18.408 362 11928.13 139.12 52587.73 88888.00 2014-12-28 09:04:18.908 362 11928.15 139.10 52587.74 88888.00 2014-12-28 09:04:19.408 362 11928.14 139.09 52587.78 88888.00 2014-12-28 09:04:19.908 362 11928.15 139.10 52587.77 88888.00 2014-12-28 09:04:20.408 362 11928.10 139.09 52587.74 88888.00 2014-12-28 09:04:20.908 362 11928.10 139.08 52587.71 88888.00 2014-12-28 09:04:21.408 362 11928.10 139.03 52587.68 88888.00 2014-12-28 09:04:21.908 362 11928.06 139.01 52587.72 88888.00 2014-12-28 09:04:22.408 362 11928.04 139.05 52587.76 88888.00 2014-12-28 09:04:22.908 362 11928.04 138.99 52587.74 88888.00 2014-12-28 09:04:23.408 362 11928.00 138.93 52587.74 88888.00 2014-12-28 09:04:23.908 362 11928.00 138.98 52587.75 88888.00 2014-12-28 09:04:24.408 362 11928.05 139.00 52587.74 88888.00 2014-12-28 09:04:24.908 362 11928.06 139.02 52587.71 88888.00 2014-12-28 09:04:25.408 362 11928.06 139.07 52587.68 88888.00 2014-12-28 09:04:25.908 362 11928.06 139.02 52587.69 88888.00 2014-12-28 09:04:26.408 362 11928.00 139.00 52587.71 88888.00 2014-12-28 09:04:26.908 362 11927.99 139.05 52587.71 88888.00 2014-12-28 09:04:27.408 362 11928.00 139.01 52587.66 88888.00 2014-12-28 09:04:27.908 362 11928.07 139.10 52587.69 88888.00 2014-12-28 09:04:28.408 362 11928.04 139.15 52587.72 88888.00 2014-12-28 09:04:28.908 362 11928.04 139.13 52587.73 88888.00 2014-12-28 09:04:29.408 362 11928.04 139.08 52587.71 88888.00 2014-12-28 09:04:29.908 362 11927.98 139.11 52587.71 88888.00 2014-12-28 09:04:30.408 362 11927.97 139.08 52587.72 88888.00 2014-12-28 09:04:30.908 362 11927.97 139.06 52587.73 88888.00 2014-12-28 09:04:31.408 362 11927.99 139.06 52587.74 88888.00 2014-12-28 09:04:31.908 362 11927.99 139.08 52587.74 88888.00 2014-12-28 09:04:32.408 362 11927.98 139.05 52587.74 88888.00 2014-12-28 09:04:32.908 362 11928.04 139.02 52587.74 88888.00 2014-12-28 09:04:33.408 362 11928.06 139.05 52587.69 88888.00 2014-12-28 09:04:33.908 362 11928.06 139.07 52587.67 88888.00 2014-12-28 09:04:34.408 362 11928.06 139.06 52587.67 88888.00 2014-12-28 09:04:34.908 362 11928.04 139.03 52587.68 88888.00 2014-12-28 09:04:35.408 362 11928.01 139.03 52587.67 88888.00 2014-12-28 09:04:35.908 362 11928.01 139.09 52587.66 88888.00 2014-12-28 09:04:36.408 362 11928.00 139.07 52587.64 88888.00 2014-12-28 09:04:36.908 362 11928.00 139.07 52587.63 88888.00 2014-12-28 09:04:37.408 362 11928.05 139.06 52587.65 88888.00 2014-12-28 09:04:37.908 362 11928.04 139.00 52587.66 88888.00 2014-12-28 09:04:38.408 362 11928.02 139.02 52587.71 88888.00 2014-12-28 09:04:38.908 362 11928.02 139.07 52587.74 88888.00 2014-12-28 09:04:39.408 362 11928.02 139.05 52587.77 88888.00 2014-12-28 09:04:39.908 362 11927.99 139.03 52587.80 88888.00 2014-12-28 09:04:40.408 362 11927.99 139.01 52587.78 88888.00 2014-12-28 09:04:40.908 362 11927.98 139.00 52587.78 88888.00 2014-12-28 09:04:41.408 362 11928.01 139.02 52587.78 88888.00 2014-12-28 09:04:41.908 362 11928.00 139.09 52587.77 88888.00 2014-12-28 09:04:42.408 362 11927.97 139.12 52587.74 88888.00 2014-12-28 09:04:42.908 362 11927.92 139.11 52587.75 88888.00 2014-12-28 09:04:43.408 362 11927.96 139.09 52587.75 88888.00 2014-12-28 09:04:43.908 362 11927.98 139.02 52587.75 88888.00 2014-12-28 09:04:44.408 362 11927.97 139.03 52587.72 88888.00 2014-12-28 09:04:44.908 362 11927.99 139.08 52587.68 88888.00 2014-12-28 09:04:45.408 362 11928.01 139.09 52587.73 88888.00 2014-12-28 09:04:45.908 362 11927.97 139.08 52587.72 88888.00 2014-12-28 09:04:46.408 362 11927.99 139.11 52587.71 88888.00 2014-12-28 09:04:46.908 362 11928.01 139.13 52587.68 88888.00 2014-12-28 09:04:47.408 362 11927.97 139.13 52587.68 88888.00 2014-12-28 09:04:47.908 362 11927.98 139.11 52587.67 88888.00 2014-12-28 09:04:48.408 362 11927.98 139.03 52587.66 88888.00 2014-12-28 09:04:48.908 362 11927.97 139.02 52587.68 88888.00 2014-12-28 09:04:49.408 362 11927.99 139.06 52587.71 88888.00 2014-12-28 09:04:49.908 362 11928.00 139.06 52587.71 88888.00 2014-12-28 09:04:50.408 362 11927.99 139.02 52587.71 88888.00 2014-12-28 09:04:50.908 362 11927.97 139.05 52587.67 88888.00 2014-12-28 09:04:51.408 362 11928.04 139.06 52587.68 88888.00 2014-12-28 09:04:51.908 362 11928.05 139.03 52587.67 88888.00 2014-12-28 09:04:52.408 362 11928.06 139.02 52587.66 88888.00 2014-12-28 09:04:52.908 362 11928.06 139.01 52587.69 88888.00 2014-12-28 09:04:53.408 362 11928.07 139.00 52587.66 88888.00 2014-12-28 09:04:53.908 362 11928.12 138.96 52587.69 88888.00 2014-12-28 09:04:54.408 362 11928.14 138.97 52587.69 88888.00 2014-12-28 09:04:54.908 362 11928.12 139.00 52587.75 88888.00 2014-12-28 09:04:55.408 362 11928.10 139.05 52587.74 88888.00 2014-12-28 09:04:55.908 362 11928.08 139.00 52587.72 88888.00 2014-12-28 09:04:56.408 362 11928.08 139.01 52587.72 88888.00 2014-12-28 09:04:56.908 362 11928.09 139.01 52587.74 88888.00 2014-12-28 09:04:57.408 362 11928.09 139.06 52587.76 88888.00 2014-12-28 09:04:57.908 362 11928.10 139.01 52587.71 88888.00 2014-12-28 09:04:58.408 362 11928.06 139.01 52587.65 88888.00 2014-12-28 09:04:58.908 362 11928.08 139.00 52587.66 88888.00 2014-12-28 09:04:59.408 362 11928.12 139.00 52587.69 88888.00 2014-12-28 09:04:59.908 362 11928.08 138.98 52587.74 88888.00 2014-12-28 09:05:00.408 362 11928.04 139.00 52587.75 88888.00 2014-12-28 09:05:00.908 362 11928.01 139.03 52587.72 88888.00 2014-12-28 09:05:01.408 362 11928.01 139.07 52587.71 88888.00 2014-12-28 09:05:01.908 362 11928.00 139.05 52587.68 88888.00 2014-12-28 09:05:02.408 362 11928.02 139.03 52587.68 88888.00 2014-12-28 09:05:02.908 362 11928.04 139.02 52587.71 88888.00 2014-12-28 09:05:03.408 362 11928.05 139.01 52587.73 88888.00 2014-12-28 09:05:03.908 362 11928.05 138.94 52587.71 88888.00 2014-12-28 09:05:04.408 362 11928.08 138.93 52587.67 88888.00 2014-12-28 09:05:04.908 362 11928.10 138.92 52587.71 88888.00 2014-12-28 09:05:05.408 362 11928.08 138.91 52587.73 88888.00 2014-12-28 09:05:05.908 362 11928.08 138.90 52587.73 88888.00 2014-12-28 09:05:06.408 362 11928.07 138.86 52587.73 88888.00 2014-12-28 09:05:06.908 362 11928.06 138.87 52587.72 88888.00 2014-12-28 09:05:07.408 362 11928.07 138.91 52587.68 88888.00 2014-12-28 09:05:07.908 362 11928.06 138.93 52587.68 88888.00 2014-12-28 09:05:08.408 362 11928.06 138.89 52587.69 88888.00 2014-12-28 09:05:08.908 362 11928.07 138.88 52587.71 88888.00 2014-12-28 09:05:09.408 362 11928.08 138.89 52587.68 88888.00 2014-12-28 09:05:09.908 362 11928.09 138.87 52587.67 88888.00 2014-12-28 09:05:10.408 362 11928.06 138.82 52587.71 88888.00 2014-12-28 09:05:10.908 362 11928.02 138.83 52587.73 88888.00 2014-12-28 09:05:11.408 362 11928.05 138.82 52587.71 88888.00 2014-12-28 09:05:11.908 362 11928.09 138.87 52587.75 88888.00 2014-12-28 09:05:12.408 362 11928.15 138.86 52587.75 88888.00 2014-12-28 09:05:12.908 362 11928.13 138.89 52587.69 88888.00 2014-12-28 09:05:13.408 362 11928.08 138.88 52587.71 88888.00 2014-12-28 09:05:13.908 362 11928.06 138.82 52587.75 88888.00 2014-12-28 09:05:14.408 362 11928.08 138.82 52587.77 88888.00 2014-12-28 09:05:14.908 362 11928.06 138.82 52587.78 88888.00 2014-12-28 09:05:15.408 362 11928.08 138.86 52587.75 88888.00 2014-12-28 09:05:15.908 362 11928.13 138.93 52587.74 88888.00 2014-12-28 09:05:16.408 362 11928.14 138.92 52587.74 88888.00 2014-12-28 09:05:16.908 362 11928.12 138.91 52587.73 88888.00 2014-12-28 09:05:17.408 362 11928.07 138.92 52587.71 88888.00 2014-12-28 09:05:17.908 362 11928.10 138.94 52587.73 88888.00 2014-12-28 09:05:18.408 362 11928.16 138.98 52587.73 88888.00 2014-12-28 09:05:18.908 362 11928.16 138.99 52587.68 88888.00 2014-12-28 09:05:19.408 362 11928.16 138.97 52587.65 88888.00 2014-12-28 09:05:19.908 362 11928.13 138.92 52587.66 88888.00 2014-12-28 09:05:20.408 362 11928.12 138.89 52587.67 88888.00 2014-12-28 09:05:20.908 362 11928.13 138.86 52587.68 88888.00 2014-12-28 09:05:21.408 362 11928.13 138.82 52587.68 88888.00 2014-12-28 09:05:21.908 362 11928.09 138.87 52587.69 88888.00 2014-12-28 09:05:22.408 362 11928.07 138.87 52587.72 88888.00 2014-12-28 09:05:22.908 362 11928.09 138.89 52587.73 88888.00 2014-12-28 09:05:23.408 362 11928.07 138.88 52587.69 88888.00 2014-12-28 09:05:23.908 362 11928.05 138.84 52587.65 88888.00 2014-12-28 09:05:24.408 362 11928.07 138.86 52587.64 88888.00 2014-12-28 09:05:24.908 362 11928.09 138.88 52587.66 88888.00 2014-12-28 09:05:25.408 362 11928.14 138.89 52587.64 88888.00 2014-12-28 09:05:25.908 362 11928.14 138.88 52587.66 88888.00 2014-12-28 09:05:26.408 362 11928.13 138.89 52587.65 88888.00 2014-12-28 09:05:26.908 362 11928.15 138.90 52587.65 88888.00 2014-12-28 09:05:27.408 362 11928.19 138.92 52587.66 88888.00 2014-12-28 09:05:27.908 362 11928.22 138.96 52587.66 88888.00 2014-12-28 09:05:28.408 362 11928.18 138.94 52587.64 88888.00 2014-12-28 09:05:28.908 362 11928.21 138.92 52587.61 88888.00 2014-12-28 09:05:29.408 362 11928.15 138.91 52587.60 88888.00 2014-12-28 09:05:29.908 362 11928.15 138.89 52587.64 88888.00 2014-12-28 09:05:30.408 362 11928.18 138.86 52587.66 88888.00 2014-12-28 09:05:30.908 362 11928.17 138.83 52587.66 88888.00 2014-12-28 09:05:31.408 362 11928.17 138.82 52587.65 88888.00 2014-12-28 09:05:31.908 362 11928.16 138.81 52587.64 88888.00 2014-12-28 09:05:32.408 362 11928.13 138.82 52587.64 88888.00 2014-12-28 09:05:32.908 362 11928.10 138.84 52587.65 88888.00 2014-12-28 09:05:33.408 362 11928.13 138.87 52587.66 88888.00 2014-12-28 09:05:33.908 362 11928.14 138.88 52587.64 88888.00 2014-12-28 09:05:34.408 362 11928.16 138.86 52587.63 88888.00 2014-12-28 09:05:34.908 362 11928.18 138.84 52587.64 88888.00 2014-12-28 09:05:35.408 362 11928.17 138.89 52587.65 88888.00 2014-12-28 09:05:35.908 362 11928.19 138.90 52587.67 88888.00 2014-12-28 09:05:36.408 362 11928.19 138.90 52587.66 88888.00 2014-12-28 09:05:36.908 362 11928.13 138.86 52587.67 88888.00 2014-12-28 09:05:37.408 362 11928.19 138.90 52587.67 88888.00 2014-12-28 09:05:37.908 362 11928.23 138.94 52587.68 88888.00 2014-12-28 09:05:38.408 362 11928.24 138.94 52587.71 88888.00 2014-12-28 09:05:38.908 362 11928.27 138.93 52587.72 88888.00 2014-12-28 09:05:39.408 362 11928.24 138.93 52587.65 88888.00 2014-12-28 09:05:39.908 362 11928.24 138.93 52587.64 88888.00 2014-12-28 09:05:40.408 362 11928.19 138.90 52587.65 88888.00 2014-12-28 09:05:40.908 362 11928.15 138.92 52587.64 88888.00 2014-12-28 09:05:41.408 362 11928.17 138.91 52587.64 88888.00 2014-12-28 09:05:41.908 362 11928.21 138.91 52587.65 88888.00 2014-12-28 09:05:42.408 362 11928.21 138.86 52587.67 88888.00 2014-12-28 09:05:42.908 362 11928.22 138.89 52587.68 88888.00 2014-12-28 09:05:43.408 362 11928.24 138.91 52587.68 88888.00 2014-12-28 09:05:43.908 362 11928.22 138.92 52587.67 88888.00 2014-12-28 09:05:44.408 362 11928.21 138.91 52587.65 88888.00 2014-12-28 09:05:44.908 362 11928.17 138.90 52587.67 88888.00 2014-12-28 09:05:45.408 362 11928.17 138.94 52587.64 88888.00 2014-12-28 09:05:45.908 362 11928.17 138.92 52587.63 88888.00 2014-12-28 09:05:46.408 362 11928.18 138.93 52587.63 88888.00 2014-12-28 09:05:46.908 362 11928.22 138.92 52587.61 88888.00 2014-12-28 09:05:47.408 362 11928.22 138.92 52587.59 88888.00 2014-12-28 09:05:47.908 362 11928.18 138.93 52587.64 88888.00 2014-12-28 09:05:48.408 362 11928.17 138.94 52587.67 88888.00 2014-12-28 09:05:48.908 362 11928.19 138.93 52587.65 88888.00 2014-12-28 09:05:49.408 362 11928.19 138.90 52587.64 88888.00 2014-12-28 09:05:49.908 362 11928.19 138.91 52587.64 88888.00 2014-12-28 09:05:50.408 362 11928.24 138.96 52587.64 88888.00 2014-12-28 09:05:50.908 362 11928.24 138.94 52587.65 88888.00 2014-12-28 09:05:51.408 362 11928.19 138.92 52587.65 88888.00 2014-12-28 09:05:51.908 362 11928.23 138.92 52587.64 88888.00 2014-12-28 09:05:52.408 362 11928.27 138.89 52587.63 88888.00 2014-12-28 09:05:52.908 362 11928.28 138.87 52587.65 88888.00 2014-12-28 09:05:53.408 362 11928.25 138.90 52587.66 88888.00 2014-12-28 09:05:53.908 362 11928.25 138.91 52587.66 88888.00 2014-12-28 09:05:54.408 362 11928.27 138.93 52587.66 88888.00 2014-12-28 09:05:54.908 362 11928.25 138.97 52587.66 88888.00 2014-12-28 09:05:55.408 362 11928.25 138.93 52587.67 88888.00 2014-12-28 09:05:55.908 362 11928.25 138.96 52587.71 88888.00 2014-12-28 09:05:56.408 362 11928.30 138.96 52587.69 88888.00 2014-12-28 09:05:56.908 362 11928.28 138.94 52587.69 88888.00 2014-12-28 09:05:57.408 362 11928.28 138.91 52587.67 88888.00 2014-12-28 09:05:57.908 362 11928.28 138.94 52587.67 88888.00 2014-12-28 09:05:58.408 362 11928.30 138.92 52587.73 88888.00 2014-12-28 09:05:58.908 362 11928.25 138.89 52587.73 88888.00 2014-12-28 09:05:59.408 362 11928.27 138.87 52587.74 88888.00 2014-12-28 09:05:59.908 362 11928.28 138.86 52587.72 88888.00 2014-12-28 09:06:00.408 362 11928.30 138.78 52587.68 88888.00 2014-12-28 09:06:00.908 362 11928.30 138.84 52587.65 88888.00 2014-12-28 09:06:01.408 362 11928.24 138.91 52587.68 88888.00 2014-12-28 09:06:01.908 362 11928.27 138.91 52587.71 88888.00 2014-12-28 09:06:02.408 362 11928.31 138.91 52587.75 88888.00 2014-12-28 09:06:02.908 362 11928.31 138.90 52587.76 88888.00 2014-12-28 09:06:03.408 362 11928.33 138.86 52587.74 88888.00 2014-12-28 09:06:03.908 362 11928.35 138.80 52587.73 88888.00 2014-12-28 09:06:04.408 362 11928.30 138.77 52587.73 88888.00 2014-12-28 09:06:04.908 362 11928.24 138.76 52587.72 88888.00 2014-12-28 09:06:05.408 362 11928.27 138.79 52587.69 88888.00 2014-12-28 09:06:05.908 362 11928.27 138.84 52587.67 88888.00 2014-12-28 09:06:06.408 362 11928.25 138.86 52587.66 88888.00 2014-12-28 09:06:06.908 362 11928.28 138.80 52587.69 88888.00 2014-12-28 09:06:07.408 362 11928.26 138.77 52587.66 88888.00 2014-12-28 09:06:07.908 362 11928.24 138.80 52587.66 88888.00 2014-12-28 09:06:08.408 362 11928.22 138.81 52587.66 88888.00 2014-12-28 09:06:08.908 362 11928.19 138.86 52587.65 88888.00 2014-12-28 09:06:09.408 362 11928.23 138.89 52587.61 88888.00 2014-12-28 09:06:09.908 362 11928.25 138.90 52587.64 88888.00 2014-12-28 09:06:10.408 362 11928.25 138.86 52587.64 88888.00 2014-12-28 09:06:10.908 362 11928.24 138.81 52587.59 88888.00 2014-12-28 09:06:11.408 362 11928.23 138.80 52587.61 88888.00 2014-12-28 09:06:11.908 362 11928.23 138.81 52587.60 88888.00 2014-12-28 09:06:12.408 362 11928.24 138.74 52587.60 88888.00 2014-12-28 09:06:12.908 362 11928.25 138.73 52587.65 88888.00 2014-12-28 09:06:13.408 362 11928.23 138.72 52587.67 88888.00 2014-12-28 09:06:13.908 362 11928.21 138.70 52587.66 88888.00 2014-12-28 09:06:14.408 362 11928.19 138.67 52587.65 88888.00 2014-12-28 09:06:14.908 362 11928.17 138.64 52587.64 88888.00 2014-12-28 09:06:15.408 362 11928.16 138.70 52587.66 88888.00 2014-12-28 09:06:15.908 362 11928.21 138.69 52587.71 88888.00 2014-12-28 09:06:16.408 362 11928.26 138.76 52587.74 88888.00 2014-12-28 09:06:16.908 362 11928.30 138.78 52587.68 88888.00 2014-12-28 09:06:17.408 362 11928.31 138.78 52587.66 88888.00 2014-12-28 09:06:17.908 362 11928.33 138.81 52587.65 88888.00 2014-12-28 09:06:18.408 362 11928.33 138.81 52587.63 88888.00 2014-12-28 09:06:18.908 362 11928.33 138.79 52587.60 88888.00 2014-12-28 09:06:19.408 362 11928.34 138.74 52587.63 88888.00 2014-12-28 09:06:19.908 362 11928.36 138.74 52587.63 88888.00 2014-12-28 09:06:20.408 362 11928.31 138.76 52587.61 88888.00 2014-12-28 09:06:20.908 362 11928.35 138.72 52587.60 88888.00 2014-12-28 09:06:21.408 362 11928.36 138.71 52587.60 88888.00 2014-12-28 09:06:21.908 362 11928.33 138.72 52587.64 88888.00 2014-12-28 09:06:22.408 362 11928.33 138.71 52587.64 88888.00 2014-12-28 09:06:22.908 362 11928.41 138.72 52587.61 88888.00 2014-12-28 09:06:23.408 362 11928.39 138.73 52587.61 88888.00 2014-12-28 09:06:23.908 362 11928.34 138.71 52587.61 88888.00 2014-12-28 09:06:24.408 362 11928.35 138.74 52587.61 88888.00 2014-12-28 09:06:24.908 362 11928.37 138.74 52587.60 88888.00 2014-12-28 09:06:25.408 362 11928.32 138.78 52587.61 88888.00 2014-12-28 09:06:25.908 362 11928.31 138.77 52587.57 88888.00 2014-12-28 09:06:26.408 362 11928.33 138.78 52587.58 88888.00 2014-12-28 09:06:26.908 362 11928.31 138.78 52587.59 88888.00 2014-12-28 09:06:27.408 362 11928.27 138.79 52587.58 88888.00 2014-12-28 09:06:27.908 362 11928.33 138.79 52587.55 88888.00 2014-12-28 09:06:28.408 362 11928.35 138.76 52587.59 88888.00 2014-12-28 09:06:28.908 362 11928.36 138.78 52587.61 88888.00 2014-12-28 09:06:29.408 362 11928.34 138.76 52587.60 88888.00 2014-12-28 09:06:29.908 362 11928.36 138.77 52587.59 88888.00 2014-12-28 09:06:30.408 362 11928.36 138.77 52587.59 88888.00 2014-12-28 09:06:30.908 362 11928.35 138.77 52587.63 88888.00 2014-12-28 09:06:31.408 362 11928.33 138.74 52587.61 88888.00 2014-12-28 09:06:31.908 362 11928.33 138.73 52587.60 88888.00 2014-12-28 09:06:32.408 362 11928.32 138.72 52587.57 88888.00 2014-12-28 09:06:32.908 362 11928.34 138.71 52587.57 88888.00 2014-12-28 09:06:33.408 362 11928.34 138.72 52587.57 88888.00 2014-12-28 09:06:33.908 362 11928.34 138.71 52587.59 88888.00 2014-12-28 09:06:34.408 362 11928.37 138.71 52587.60 88888.00 2014-12-28 09:06:34.908 362 11928.40 138.71 52587.61 88888.00 2014-12-28 09:06:35.408 362 11928.39 138.70 52587.61 88888.00 2014-12-28 09:06:35.908 362 11928.37 138.71 52587.59 88888.00 2014-12-28 09:06:36.408 362 11928.39 138.70 52587.61 88888.00 2014-12-28 09:06:36.908 362 11928.36 138.69 52587.63 88888.00 2014-12-28 09:06:37.408 362 11928.33 138.69 52587.60 88888.00 2014-12-28 09:06:37.908 362 11928.31 138.68 52587.59 88888.00 2014-12-28 09:06:38.408 362 11928.33 138.69 52587.55 88888.00 2014-12-28 09:06:38.908 362 11928.33 138.70 52587.50 88888.00 2014-12-28 09:06:39.408 362 11928.30 138.70 52587.52 88888.00 2014-12-28 09:06:39.908 362 11928.30 138.71 52587.55 88888.00 2014-12-28 09:06:40.408 362 11928.31 138.70 52587.55 88888.00 2014-12-28 09:06:40.908 362 11928.30 138.64 52587.55 88888.00 2014-12-28 09:06:41.408 362 11928.27 138.64 52587.58 88888.00 2014-12-28 09:06:41.908 362 11928.24 138.69 52587.58 88888.00 2014-12-28 09:06:42.408 362 11928.19 138.70 52587.52 88888.00 2014-12-28 09:06:42.908 362 11928.16 138.62 52587.54 88888.00 2014-12-28 09:06:43.408 362 11928.18 138.57 52587.56 88888.00 2014-12-28 09:06:43.908 362 11928.15 138.54 52587.55 88888.00 2014-12-28 09:06:44.408 362 11928.14 138.54 52587.55 88888.00 2014-12-28 09:06:44.908 362 11928.19 138.52 52587.52 88888.00 2014-12-28 09:06:45.408 362 11928.22 138.55 52587.51 88888.00 2014-12-28 09:06:45.908 362 11928.25 138.55 52587.57 88888.00 2014-12-28 09:06:46.408 362 11928.26 138.51 52587.60 88888.00 2014-12-28 09:06:46.908 362 11928.24 138.53 52587.58 88888.00 2014-12-28 09:06:47.408 362 11928.27 138.55 52587.58 88888.00 2014-12-28 09:06:47.908 362 11928.27 138.58 52587.61 88888.00 2014-12-28 09:06:48.408 362 11928.31 138.57 52587.66 88888.00 2014-12-28 09:06:48.908 362 11928.28 138.55 52587.61 88888.00 2014-12-28 09:06:49.408 362 11928.32 138.59 52587.61 88888.00 2014-12-28 09:06:49.908 362 11928.32 138.69 52587.60 88888.00 2014-12-28 09:06:50.409 362 11928.31 138.71 52587.61 88888.00 2014-12-28 09:06:50.909 362 11928.31 138.67 52587.61 88888.00 2014-12-28 09:06:51.409 362 11928.28 138.58 52587.60 88888.00 2014-12-28 09:06:51.909 362 11928.34 138.57 52587.61 88888.00 2014-12-28 09:06:52.409 362 11928.36 138.57 52587.61 88888.00 2014-12-28 09:06:52.909 362 11928.35 138.60 52587.63 88888.00 2014-12-28 09:06:53.409 362 11928.35 138.57 52587.58 88888.00 2014-12-28 09:06:53.909 362 11928.35 138.53 52587.51 88888.00 2014-12-28 09:06:54.409 362 11928.34 138.58 52587.54 88888.00 2014-12-28 09:06:54.909 362 11928.33 138.55 52587.59 88888.00 2014-12-28 09:06:55.409 362 11928.26 138.57 52587.55 88888.00 2014-12-28 09:06:55.909 362 11928.22 138.62 52587.52 88888.00 2014-12-28 09:06:56.409 362 11928.26 138.60 52587.56 88888.00 2014-12-28 09:06:56.909 362 11928.31 138.55 52587.58 88888.00 2014-12-28 09:06:57.409 362 11928.30 138.54 52587.58 88888.00 2014-12-28 09:06:57.909 362 11928.33 138.55 52587.59 88888.00 2014-12-28 09:06:58.409 362 11928.39 138.58 52587.60 88888.00 2014-12-28 09:06:58.909 362 11928.34 138.58 52587.63 88888.00 2014-12-28 09:06:59.409 362 11928.33 138.57 52587.64 88888.00 2014-12-28 09:06:59.909 362 11928.32 138.62 52587.73 88888.00 2014-12-28 09:07:00.409 362 11928.34 138.69 52587.73 88888.00 2014-12-28 09:07:00.909 362 11928.31 138.71 52587.71 88888.00 2014-12-28 09:07:01.409 362 11928.32 138.72 52587.68 88888.00 2014-12-28 09:07:01.909 362 11928.34 138.70 52587.67 88888.00 2014-12-28 09:07:02.409 362 11928.32 138.72 52587.68 88888.00 2014-12-28 09:07:02.909 362 11928.27 138.70 52587.72 88888.00 2014-12-28 09:07:03.409 362 11928.26 138.72 52587.68 88888.00 2014-12-28 09:07:03.909 362 11928.26 138.70 52587.64 88888.00 2014-12-28 09:07:04.409 362 11928.28 138.69 52587.61 88888.00 2014-12-28 09:07:04.909 362 11928.30 138.71 52587.63 88888.00 2014-12-28 09:07:05.409 362 11928.33 138.68 52587.63 88888.00 2014-12-28 09:07:05.909 362 11928.32 138.69 52587.61 88888.00 2014-12-28 09:07:06.409 362 11928.31 138.65 52587.63 88888.00 2014-12-28 09:07:06.909 362 11928.28 138.63 52587.58 88888.00 2014-12-28 09:07:07.409 362 11928.30 138.68 52587.57 88888.00 2014-12-28 09:07:07.909 362 11928.27 138.69 52587.58 88888.00 2014-12-28 09:07:08.409 362 11928.26 138.67 52587.59 88888.00 2014-12-28 09:07:08.909 362 11928.25 138.67 52587.59 88888.00 2014-12-28 09:07:09.409 362 11928.26 138.67 52587.58 88888.00 2014-12-28 09:07:09.909 362 11928.23 138.64 52587.60 88888.00 2014-12-28 09:07:10.409 362 11928.21 138.63 52587.64 88888.00 2014-12-28 09:07:10.909 362 11928.21 138.64 52587.61 88888.00 2014-12-28 09:07:11.409 362 11928.24 138.60 52587.60 88888.00 2014-12-28 09:07:11.909 362 11928.25 138.63 52587.58 88888.00 2014-12-28 09:07:12.409 362 11928.25 138.65 52587.57 88888.00 2014-12-28 09:07:12.909 362 11928.25 138.65 52587.57 88888.00 2014-12-28 09:07:13.409 362 11928.23 138.67 52587.57 88888.00 2014-12-28 09:07:13.909 362 11928.24 138.68 52587.55 88888.00 2014-12-28 09:07:14.409 362 11928.24 138.67 52587.50 88888.00 2014-12-28 09:07:14.909 362 11928.26 138.70 52587.55 88888.00 2014-12-28 09:07:15.409 362 11928.28 138.71 52587.56 88888.00 2014-12-28 09:07:15.909 362 11928.24 138.70 52587.58 88888.00 2014-12-28 09:07:16.409 362 11928.24 138.70 52587.58 88888.00 2014-12-28 09:07:16.909 362 11928.25 138.67 52587.58 88888.00 2014-12-28 09:07:17.409 362 11928.30 138.64 52587.59 88888.00 2014-12-28 09:07:17.909 362 11928.28 138.69 52587.58 88888.00 2014-12-28 09:07:18.409 362 11928.28 138.70 52587.57 88888.00 2014-12-28 09:07:18.909 362 11928.27 138.67 52587.57 88888.00 2014-12-28 09:07:19.409 362 11928.26 138.63 52587.56 88888.00 2014-12-28 09:07:19.909 362 11928.24 138.62 52587.56 88888.00 2014-12-28 09:07:20.409 362 11928.24 138.62 52587.54 88888.00 2014-12-28 09:07:20.909 362 11928.23 138.63 52587.54 88888.00 2014-12-28 09:07:21.409 362 11928.21 138.65 52587.56 88888.00 2014-12-28 09:07:21.909 362 11928.17 138.64 52587.54 88888.00 2014-12-28 09:07:22.409 362 11928.18 138.65 52587.52 88888.00 2014-12-28 09:07:22.909 362 11928.19 138.63 52587.55 88888.00 2014-12-28 09:07:23.409 362 11928.21 138.67 52587.55 88888.00 2014-12-28 09:07:23.909 362 11928.22 138.64 52587.55 88888.00 2014-12-28 09:07:24.409 362 11928.25 138.61 52587.61 88888.00 2014-12-28 09:07:24.909 362 11928.30 138.64 52587.61 88888.00 2014-12-28 09:07:25.409 362 11928.26 138.67 52587.61 88888.00 2014-12-28 09:07:25.909 362 11928.25 138.67 52587.58 88888.00 2014-12-28 09:07:26.409 362 11928.22 138.70 52587.54 88888.00 2014-12-28 09:07:26.909 362 11928.19 138.73 52587.52 88888.00 2014-12-28 09:07:27.409 362 11928.24 138.73 52587.56 88888.00 2014-12-28 09:07:27.909 362 11928.28 138.73 52587.55 88888.00 2014-12-28 09:07:28.409 362 11928.31 138.78 52587.58 88888.00 2014-12-28 09:07:28.909 362 11928.32 138.80 52587.57 88888.00 2014-12-28 09:07:29.409 362 11928.32 138.81 52587.57 88888.00 2014-12-28 09:07:29.909 362 11928.31 138.77 52587.60 88888.00 2014-12-28 09:07:30.409 362 11928.32 138.72 52587.60 88888.00 2014-12-28 09:07:30.909 362 11928.33 138.74 52587.59 88888.00 2014-12-28 09:07:31.409 362 11928.32 138.78 52587.59 88888.00 2014-12-28 09:07:31.909 362 11928.31 138.77 52587.61 88888.00 2014-12-28 09:07:32.409 362 11928.30 138.73 52587.59 88888.00 2014-12-28 09:07:32.909 362 11928.31 138.74 52587.61 88888.00 2014-12-28 09:07:33.409 362 11928.27 138.72 52587.64 88888.00 2014-12-28 09:07:33.909 362 11928.28 138.72 52587.61 88888.00 2014-12-28 09:07:34.409 362 11928.35 138.73 52587.57 88888.00 2014-12-28 09:07:34.909 362 11928.34 138.76 52587.56 88888.00 2014-12-28 09:07:35.409 362 11928.37 138.72 52587.57 88888.00 2014-12-28 09:07:35.909 362 11928.40 138.76 52587.57 88888.00 2014-12-28 09:07:36.409 362 11928.35 138.77 52587.60 88888.00 2014-12-28 09:07:36.909 362 11928.35 138.74 52587.59 88888.00 2014-12-28 09:07:37.409 362 11928.36 138.71 52587.58 88888.00 2014-12-28 09:07:37.909 362 11928.37 138.70 52587.57 88888.00 2014-12-28 09:07:38.409 362 11928.37 138.70 52587.60 88888.00 2014-12-28 09:07:38.909 362 11928.35 138.74 52587.61 88888.00 2014-12-28 09:07:39.409 362 11928.35 138.81 52587.61 88888.00 2014-12-28 09:07:39.909 362 11928.39 138.81 52587.59 88888.00 2014-12-28 09:07:40.409 362 11928.42 138.79 52587.61 88888.00 2014-12-28 09:07:40.909 362 11928.40 138.73 52587.60 88888.00 2014-12-28 09:07:41.409 362 11928.40 138.73 52587.63 88888.00 2014-12-28 09:07:41.909 362 11928.37 138.71 52587.61 88888.00 2014-12-28 09:07:42.409 362 11928.39 138.73 52587.61 88888.00 2014-12-28 09:07:42.909 362 11928.42 138.78 52587.60 88888.00 2014-12-28 09:07:43.409 362 11928.45 138.80 52587.64 88888.00 2014-12-28 09:07:43.909 362 11928.45 138.79 52587.64 88888.00 2014-12-28 09:07:44.409 362 11928.42 138.76 52587.59 88888.00 2014-12-28 09:07:44.909 362 11928.42 138.78 52587.61 88888.00 2014-12-28 09:07:45.409 362 11928.49 138.77 52587.64 88888.00 2014-12-28 09:07:45.909 362 11928.47 138.78 52587.64 88888.00 2014-12-28 09:07:46.409 362 11928.39 138.71 52587.63 88888.00 2014-12-28 09:07:46.909 362 11928.40 138.71 52587.61 88888.00 2014-12-28 09:07:47.409 362 11928.42 138.77 52587.59 88888.00 2014-12-28 09:07:47.909 362 11928.44 138.78 52587.56 88888.00 2014-12-28 09:07:48.409 362 11928.50 138.77 52587.57 88888.00 2014-12-28 09:07:48.909 362 11928.48 138.73 52587.61 88888.00 2014-12-28 09:07:49.409 362 11928.49 138.74 52587.60 88888.00 2014-12-28 09:07:49.909 362 11928.42 138.74 52587.61 88888.00 2014-12-28 09:07:50.409 362 11928.42 138.76 52587.61 88888.00 2014-12-28 09:07:50.909 362 11928.45 138.82 52587.61 88888.00 2014-12-28 09:07:51.409 362 11928.44 138.79 52587.59 88888.00 2014-12-28 09:07:51.909 362 11928.41 138.73 52587.58 88888.00 2014-12-28 09:07:52.409 362 11928.40 138.71 52587.58 88888.00 2014-12-28 09:07:52.909 362 11928.40 138.73 52587.59 88888.00 2014-12-28 09:07:53.409 362 11928.45 138.72 52587.58 88888.00 2014-12-28 09:07:53.909 362 11928.47 138.74 52587.59 88888.00 2014-12-28 09:07:54.409 362 11928.41 138.74 52587.58 88888.00 2014-12-28 09:07:54.909 362 11928.42 138.73 52587.60 88888.00 2014-12-28 09:07:55.409 362 11928.47 138.71 52587.64 88888.00 2014-12-28 09:07:55.909 362 11928.48 138.73 52587.63 88888.00 2014-12-28 09:07:56.409 362 11928.44 138.69 52587.55 88888.00 2014-12-28 09:07:56.909 362 11928.42 138.65 52587.56 88888.00 2014-12-28 09:07:57.409 362 11928.44 138.65 52587.60 88888.00 2014-12-28 09:07:57.909 362 11928.43 138.69 52587.61 88888.00 2014-12-28 09:07:58.409 362 11928.40 138.71 52587.59 88888.00 2014-12-28 09:07:58.909 362 11928.40 138.70 52587.58 88888.00 2014-12-28 09:07:59.409 362 11928.39 138.70 52587.57 88888.00 2014-12-28 09:07:59.909 362 11928.39 138.71 52587.57 88888.00 2014-12-28 09:08:00.409 362 11928.45 138.68 52587.57 88888.00 2014-12-28 09:08:00.909 362 11928.47 138.70 52587.51 88888.00 2014-12-28 09:08:01.409 362 11928.48 138.74 52587.52 88888.00 2014-12-28 09:08:01.909 362 11928.49 138.78 52587.54 88888.00 2014-12-28 09:08:02.409 362 11928.49 138.73 52587.55 88888.00 2014-12-28 09:08:02.909 362 11928.47 138.79 52587.55 88888.00 2014-12-28 09:08:03.409 362 11928.49 138.82 52587.55 88888.00 2014-12-28 09:08:03.909 362 11928.50 138.78 52587.55 88888.00 2014-12-28 09:08:04.409 362 11928.50 138.80 52587.56 88888.00 2014-12-28 09:08:04.909 362 11928.51 138.80 52587.59 88888.00 2014-12-28 09:08:05.409 362 11928.56 138.78 52587.57 88888.00 2014-12-28 09:08:05.909 362 11928.54 138.78 52587.55 88888.00 2014-12-28 09:08:06.409 362 11928.52 138.82 52587.56 88888.00 2014-12-28 09:08:06.909 362 11928.48 138.82 52587.54 88888.00 2014-12-28 09:08:07.409 362 11928.50 138.79 52587.54 88888.00 2014-12-28 09:08:07.909 362 11928.49 138.80 52587.52 88888.00 2014-12-28 09:08:08.409 362 11928.51 138.81 52587.54 88888.00 2014-12-28 09:08:08.909 362 11928.58 138.81 52587.54 88888.00 2014-12-28 09:08:09.409 362 11928.57 138.84 52587.54 88888.00 2014-12-28 09:08:09.909 362 11928.59 138.84 52587.55 88888.00 2014-12-28 09:08:10.409 362 11928.60 138.86 52587.54 88888.00 2014-12-28 09:08:10.909 362 11928.62 138.87 52587.49 88888.00 2014-12-28 09:08:11.409 362 11928.59 138.80 52587.57 88888.00 2014-12-28 09:08:11.909 362 11928.54 138.90 52587.56 88888.00 2014-12-28 09:08:12.409 362 11928.54 138.90 52587.57 88888.00 2014-12-28 09:08:12.909 362 11928.61 138.86 52587.59 88888.00 2014-12-28 09:08:13.409 362 11928.62 138.86 52587.56 88888.00 2014-12-28 09:08:13.909 362 11928.65 138.90 52587.54 88888.00 2014-12-28 09:08:14.409 362 11928.63 138.92 52587.48 88888.00 2014-12-28 09:08:14.909 362 11928.63 138.87 52587.51 88888.00 2014-12-28 09:08:15.409 362 11928.63 138.84 52587.54 88888.00 2014-12-28 09:08:15.909 362 11928.59 138.82 52587.54 88888.00 2014-12-28 09:08:16.409 362 11928.56 138.80 52587.54 88888.00 2014-12-28 09:08:16.909 362 11928.54 138.77 52587.54 88888.00 2014-12-28 09:08:17.409 362 11928.57 138.81 52587.50 88888.00 2014-12-28 09:08:17.909 362 11928.60 138.86 52587.52 88888.00 2014-12-28 09:08:18.409 362 11928.58 138.83 52587.51 88888.00 2014-12-28 09:08:18.909 362 11928.57 138.83 52587.50 88888.00 2014-12-28 09:08:19.409 362 11928.56 138.78 52587.47 88888.00 2014-12-28 09:08:19.909 362 11928.56 138.83 52587.47 88888.00 2014-12-28 09:08:20.409 362 11928.59 138.87 52587.49 88888.00 2014-12-28 09:08:20.909 362 11928.58 138.86 52587.49 88888.00 2014-12-28 09:08:21.409 362 11928.52 138.89 52587.46 88888.00 2014-12-28 09:08:21.909 362 11928.53 138.91 52587.42 88888.00 2014-12-28 09:08:22.409 362 11928.57 138.93 52587.43 88888.00 2014-12-28 09:08:22.909 362 11928.56 138.93 52587.47 88888.00 2014-12-28 09:08:23.409 362 11928.58 138.91 52587.50 88888.00 2014-12-28 09:08:23.909 362 11928.58 138.89 52587.48 88888.00 2014-12-28 09:08:24.409 362 11928.59 138.87 52587.52 88888.00 2014-12-28 09:08:24.909 362 11928.57 138.92 52587.55 88888.00 2014-12-28 09:08:25.409 362 11928.61 138.93 52587.52 88888.00 2014-12-28 09:08:25.909 362 11928.62 138.94 52587.50 88888.00 2014-12-28 09:08:26.409 362 11928.63 138.91 52587.49 88888.00 2014-12-28 09:08:26.909 362 11928.66 138.82 52587.50 88888.00 2014-12-28 09:08:27.409 362 11928.67 138.81 52587.50 88888.00 2014-12-28 09:08:27.909 362 11928.69 138.81 52587.52 88888.00 2014-12-28 09:08:28.409 362 11928.70 138.83 52587.51 88888.00 2014-12-28 09:08:28.909 362 11928.72 138.86 52587.52 88888.00 2014-12-28 09:08:29.409 362 11928.70 138.84 52587.56 88888.00 2014-12-28 09:08:29.909 362 11928.70 138.81 52587.52 88888.00 2014-12-28 09:08:30.409 362 11928.61 138.80 52587.51 88888.00 2014-12-28 09:08:30.909 362 11928.59 138.82 52587.51 88888.00 2014-12-28 09:08:31.409 362 11928.62 138.80 52587.56 88888.00 2014-12-28 09:08:31.909 362 11928.59 138.78 52587.63 88888.00 2014-12-28 09:08:32.409 362 11928.63 138.82 52587.63 88888.00 2014-12-28 09:08:32.909 362 11928.65 138.88 52587.63 88888.00 2014-12-28 09:08:33.409 362 11928.63 138.88 52587.63 88888.00 2014-12-28 09:08:33.909 362 11928.62 138.83 52587.57 88888.00 2014-12-28 09:08:34.409 362 11928.61 138.84 52587.57 88888.00 2014-12-28 09:08:34.909 362 11928.59 138.91 52587.61 88888.00 2014-12-28 09:08:35.409 362 11928.61 138.91 52587.60 88888.00 2014-12-28 09:08:35.909 362 11928.62 138.93 52587.61 88888.00 2014-12-28 09:08:36.409 362 11928.61 138.94 52587.63 88888.00 2014-12-28 09:08:36.909 362 11928.59 138.91 52587.64 88888.00 2014-12-28 09:08:37.409 362 11928.57 138.94 52587.66 88888.00 2014-12-28 09:08:37.909 362 11928.59 138.94 52587.65 88888.00 2014-12-28 09:08:38.409 362 11928.67 138.94 52587.63 88888.00 2014-12-28 09:08:38.909 362 11928.70 138.96 52587.60 88888.00 2014-12-28 09:08:39.409 362 11928.65 138.94 52587.60 88888.00 2014-12-28 09:08:39.909 362 11928.62 138.93 52587.61 88888.00 2014-12-28 09:08:40.409 362 11928.66 138.98 52587.58 88888.00 2014-12-28 09:08:40.909 362 11928.72 138.90 52587.58 88888.00 2014-12-28 09:08:41.409 362 11928.70 138.89 52587.64 88888.00 2014-12-28 09:08:41.909 362 11928.71 138.89 52587.66 88888.00 2014-12-28 09:08:42.409 362 11928.72 138.90 52587.65 88888.00 2014-12-28 09:08:42.909 362 11928.74 138.88 52587.65 88888.00 2014-12-28 09:08:43.409 362 11928.75 138.83 52587.67 88888.00 2014-12-28 09:08:43.909 362 11928.72 138.86 52587.63 88888.00 2014-12-28 09:08:44.409 362 11928.74 138.92 52587.61 88888.00 2014-12-28 09:08:44.909 362 11928.76 138.92 52587.63 88888.00 2014-12-28 09:08:45.409 362 11928.77 138.86 52587.66 88888.00 2014-12-28 09:08:45.909 362 11928.76 138.86 52587.64 88888.00 2014-12-28 09:08:46.409 362 11928.72 138.79 52587.64 88888.00 2014-12-28 09:08:46.909 362 11928.70 138.76 52587.64 88888.00 2014-12-28 09:08:47.409 362 11928.71 138.81 52587.63 88888.00 2014-12-28 09:08:47.909 362 11928.71 138.81 52587.65 88888.00 2014-12-28 09:08:48.409 362 11928.70 138.80 52587.66 88888.00 2014-12-28 09:08:48.909 362 11928.72 138.82 52587.66 88888.00 2014-12-28 09:08:49.409 362 11928.76 138.82 52587.64 88888.00 2014-12-28 09:08:49.909 362 11928.76 138.83 52587.66 88888.00 2014-12-28 09:08:50.409 362 11928.72 138.83 52587.64 88888.00 2014-12-28 09:08:50.909 362 11928.69 138.82 52587.59 88888.00 2014-12-28 09:08:51.409 362 11928.68 138.86 52587.58 88888.00 2014-12-28 09:08:51.909 362 11928.71 138.83 52587.58 88888.00 2014-12-28 09:08:52.409 362 11928.72 138.86 52587.60 88888.00 2014-12-28 09:08:52.909 362 11928.75 138.84 52587.59 88888.00 2014-12-28 09:08:53.409 362 11928.78 138.88 52587.60 88888.00 2014-12-28 09:08:53.909 362 11928.81 138.86 52587.65 88888.00 2014-12-28 09:08:54.409 362 11928.81 138.87 52587.67 88888.00 2014-12-28 09:08:54.909 362 11928.79 138.88 52587.69 88888.00 2014-12-28 09:08:55.409 362 11928.79 138.86 52587.68 88888.00 2014-12-28 09:08:55.909 362 11928.77 138.82 52587.65 88888.00 2014-12-28 09:08:56.409 362 11928.76 138.78 52587.64 88888.00 2014-12-28 09:08:56.909 362 11928.81 138.80 52587.64 88888.00 2014-12-28 09:08:57.409 362 11928.81 138.79 52587.61 88888.00 2014-12-28 09:08:57.909 362 11928.78 138.79 52587.65 88888.00 2014-12-28 09:08:58.409 362 11928.81 138.78 52587.65 88888.00 2014-12-28 09:08:58.909 362 11928.81 138.80 52587.65 88888.00 2014-12-28 09:08:59.409 362 11928.78 138.78 52587.64 88888.00 2014-12-28 09:08:59.909 362 11928.79 138.73 52587.67 88888.00 2014-12-28 09:09:00.409 362 11928.77 138.77 52587.66 88888.00 2014-12-28 09:09:00.909 362 11928.78 138.82 52587.65 88888.00 2014-12-28 09:09:01.409 362 11928.78 138.79 52587.64 88888.00 2014-12-28 09:09:01.909 362 11928.74 138.79 52587.64 88888.00 2014-12-28 09:09:02.409 362 11928.76 138.83 52587.61 88888.00 2014-12-28 09:09:02.909 362 11928.77 138.84 52587.61 88888.00 2014-12-28 09:09:03.409 362 11928.75 138.83 52587.59 88888.00 2014-12-28 09:09:03.909 362 11928.74 138.84 52587.60 88888.00 2014-12-28 09:09:04.409 362 11928.78 138.86 52587.64 88888.00 2014-12-28 09:09:04.909 362 11928.87 138.84 52587.65 88888.00 2014-12-28 09:09:05.409 362 11928.86 138.80 52587.61 88888.00 2014-12-28 09:09:05.909 362 11928.84 138.76 52587.60 88888.00 2014-12-28 09:09:06.409 362 11928.80 138.76 52587.64 88888.00 2014-12-28 09:09:06.909 362 11928.81 138.79 52587.63 88888.00 2014-12-28 09:09:07.409 362 11928.86 138.81 52587.60 88888.00 2014-12-28 09:09:07.909 362 11928.85 138.79 52587.63 88888.00 2014-12-28 09:09:08.409 362 11928.85 138.81 52587.64 88888.00 2014-12-28 09:09:08.909 362 11928.84 138.80 52587.63 88888.00 2014-12-28 09:09:09.409 362 11928.80 138.80 52587.60 88888.00 2014-12-28 09:09:09.909 362 11928.85 138.82 52587.61 88888.00 2014-12-28 09:09:10.409 362 11928.86 138.84 52587.63 88888.00 2014-12-28 09:09:10.909 362 11928.83 138.87 52587.60 88888.00 2014-12-28 09:09:11.409 362 11928.85 138.86 52587.65 88888.00 2014-12-28 09:09:11.909 362 11928.88 138.86 52587.64 88888.00 2014-12-28 09:09:12.409 362 11928.87 138.82 52587.61 88888.00 2014-12-28 09:09:12.909 362 11928.84 138.84 52587.60 88888.00 2014-12-28 09:09:13.409 362 11928.85 138.80 52587.63 88888.00 2014-12-28 09:09:13.909 362 11928.87 138.81 52587.64 88888.00 2014-12-28 09:09:14.409 362 11928.83 138.77 52587.64 88888.00 2014-12-28 09:09:14.909 362 11928.80 138.73 52587.61 88888.00 2014-12-28 09:09:15.409 362 11928.84 138.79 52587.61 88888.00 2014-12-28 09:09:15.909 362 11928.84 138.83 52587.61 88888.00 2014-12-28 09:09:16.409 362 11928.85 138.82 52587.63 88888.00 2014-12-28 09:09:16.909 362 11928.86 138.77 52587.61 88888.00 2014-12-28 09:09:17.409 362 11928.85 138.78 52587.59 88888.00 2014-12-28 09:09:17.909 362 11928.85 138.80 52587.56 88888.00 2014-12-28 09:09:18.409 362 11928.85 138.83 52587.58 88888.00 2014-12-28 09:09:18.909 362 11928.84 138.88 52587.61 88888.00 2014-12-28 09:09:19.409 362 11928.79 138.87 52587.63 88888.00 2014-12-28 09:09:19.909 362 11928.76 138.89 52587.64 88888.00 2014-12-28 09:09:20.409 362 11928.76 138.86 52587.65 88888.00 2014-12-28 09:09:20.909 362 11928.79 138.79 52587.64 88888.00 2014-12-28 09:09:21.409 362 11928.79 138.83 52587.64 88888.00 2014-12-28 09:09:21.909 362 11928.78 138.89 52587.61 88888.00 2014-12-28 09:09:22.409 362 11928.77 138.89 52587.61 88888.00 2014-12-28 09:09:22.909 362 11928.79 138.86 52587.57 88888.00 2014-12-28 09:09:23.409 362 11928.81 138.87 52587.57 88888.00 2014-12-28 09:09:23.909 362 11928.85 138.83 52587.58 88888.00 2014-12-28 09:09:24.409 362 11928.88 138.87 52587.57 88888.00 2014-12-28 09:09:24.909 362 11928.88 138.86 52587.55 88888.00 2014-12-28 09:09:25.409 362 11928.88 138.88 52587.57 88888.00 2014-12-28 09:09:25.909 362 11928.88 138.82 52587.57 88888.00 2014-12-28 09:09:26.409 362 11928.92 138.79 52587.59 88888.00 2014-12-28 09:09:26.909 362 11928.96 138.74 52587.57 88888.00 2014-12-28 09:09:27.409 362 11928.94 138.80 52587.56 88888.00 2014-12-28 09:09:27.909 362 11928.95 138.86 52587.56 88888.00 2014-12-28 09:09:28.409 362 11928.96 138.87 52587.52 88888.00 2014-12-28 09:09:28.909 362 11928.94 138.89 52587.50 88888.00 2014-12-28 09:09:29.409 362 11928.92 138.83 52587.56 88888.00 2014-12-28 09:09:29.909 362 11928.92 138.81 52587.59 88888.00 2014-12-28 09:09:30.410 362 11928.91 138.83 52587.59 88888.00 2014-12-28 09:09:30.910 362 11928.94 138.87 52587.61 88888.00 2014-12-28 09:09:31.410 362 11928.96 138.87 52587.60 88888.00 2014-12-28 09:09:31.910 362 11928.98 138.84 52587.55 88888.00 2014-12-28 09:09:32.410 362 11928.94 138.82 52587.55 88888.00 2014-12-28 09:09:32.910 362 11928.94 138.83 52587.59 88888.00 2014-12-28 09:09:33.410 362 11929.00 138.83 52587.56 88888.00 2014-12-28 09:09:33.910 362 11929.02 138.83 52587.50 88888.00 2014-12-28 09:09:34.410 362 11929.03 138.86 52587.50 88888.00 2014-12-28 09:09:34.910 362 11929.04 138.82 52587.50 88888.00 2014-12-28 09:09:35.410 362 11929.02 138.80 52587.50 88888.00 2014-12-28 09:09:35.910 362 11929.02 138.82 52587.52 88888.00 2014-12-28 09:09:36.410 362 11929.02 138.84 52587.52 88888.00 2014-12-28 09:09:36.910 362 11928.98 138.86 52587.57 88888.00 2014-12-28 09:09:37.410 362 11928.97 138.84 52587.61 88888.00 2014-12-28 09:09:37.910 362 11929.00 138.83 52587.61 88888.00 2014-12-28 09:09:38.410 362 11928.96 138.84 52587.61 88888.00 2014-12-28 09:09:38.910 362 11928.93 138.83 52587.61 88888.00 2014-12-28 09:09:39.410 362 11928.94 138.82 52587.58 88888.00 2014-12-28 09:09:39.910 362 11928.94 138.81 52587.57 88888.00 2014-12-28 09:09:40.410 362 11928.94 138.80 52587.57 88888.00 2014-12-28 09:09:40.910 362 11928.94 138.73 52587.57 88888.00 2014-12-28 09:09:41.410 362 11928.91 138.69 52587.54 88888.00 2014-12-28 09:09:41.910 362 11928.87 138.72 52587.55 88888.00 2014-12-28 09:09:42.410 362 11928.89 138.73 52587.55 88888.00 2014-12-28 09:09:42.910 362 11928.89 138.74 52587.54 88888.00 2014-12-28 09:09:43.410 362 11928.91 138.73 52587.54 88888.00 2014-12-28 09:09:43.910 362 11928.93 138.73 52587.50 88888.00 2014-12-28 09:09:44.410 362 11928.91 138.72 52587.49 88888.00 2014-12-28 09:09:44.910 362 11928.87 138.69 52587.51 88888.00 2014-12-28 09:09:45.410 362 11928.87 138.72 52587.52 88888.00 2014-12-28 09:09:45.910 362 11928.89 138.73 52587.51 88888.00 2014-12-28 09:09:46.410 362 11928.91 138.76 52587.52 88888.00 2014-12-28 09:09:46.910 362 11928.93 138.80 52587.50 88888.00 2014-12-28 09:09:47.410 362 11928.93 138.79 52587.48 88888.00 2014-12-28 09:09:47.910 362 11928.88 138.74 52587.51 88888.00 2014-12-28 09:09:48.410 362 11928.89 138.72 52587.54 88888.00 2014-12-28 09:09:48.910 362 11928.89 138.71 52587.55 88888.00 2014-12-28 09:09:49.410 362 11928.87 138.72 52587.55 88888.00 2014-12-28 09:09:49.910 362 11928.85 138.71 52587.54 88888.00 2014-12-28 09:09:50.410 362 11928.91 138.68 52587.55 88888.00 2014-12-28 09:09:50.910 362 11928.93 138.63 52587.52 88888.00 2014-12-28 09:09:51.410 362 11928.95 138.62 52587.51 88888.00 2014-12-28 09:09:51.910 362 11928.98 138.61 52587.54 88888.00 2014-12-28 09:09:52.410 362 11928.96 138.60 52587.50 88888.00 2014-12-28 09:09:52.910 362 11928.98 138.58 52587.46 88888.00 2014-12-28 09:09:53.410 362 11928.94 138.57 52587.52 88888.00 2014-12-28 09:09:53.910 362 11928.91 138.59 52587.55 88888.00 2014-12-28 09:09:54.410 362 11928.92 138.59 52587.50 88888.00 2014-12-28 09:09:54.910 362 11928.94 138.57 52587.54 88888.00 2014-12-28 09:09:55.410 362 11928.95 138.59 52587.54 88888.00 2014-12-28 09:09:55.910 362 11928.95 138.63 52587.55 88888.00 2014-12-28 09:09:56.410 362 11928.91 138.64 52587.54 88888.00 2014-12-28 09:09:56.910 362 11928.87 138.64 52587.50 88888.00 2014-12-28 09:09:57.410 362 11928.85 138.60 52587.48 88888.00 2014-12-28 09:09:57.910 362 11928.86 138.60 52587.48 88888.00 2014-12-28 09:09:58.410 362 11928.84 138.64 52587.54 88888.00 2014-12-28 09:09:58.910 362 11928.83 138.73 52587.55 88888.00 2014-12-28 09:09:59.410 362 11928.83 138.72 52587.55 88888.00 2014-12-28 09:09:59.910 362 11928.84 138.67 52587.57 88888.00 2014-12-28 09:10:00.410 362 11928.81 138.69 52587.58 88888.00 2014-12-28 09:10:00.910 362 11928.77 138.63 52587.57 88888.00 2014-12-28 09:10:01.410 362 11928.77 138.64 52587.57 88888.00 2014-12-28 09:10:01.910 362 11928.76 138.65 52587.55 88888.00 2014-12-28 09:10:02.410 362 11928.72 138.63 52587.58 88888.00 2014-12-28 09:10:02.910 362 11928.77 138.64 52587.61 88888.00 2014-12-28 09:10:03.410 362 11928.81 138.68 52587.64 88888.00 2014-12-28 09:10:03.910 362 11928.79 138.69 52587.61 88888.00 2014-12-28 09:10:04.410 362 11928.81 138.69 52587.61 88888.00 2014-12-28 09:10:04.910 362 11928.80 138.68 52587.59 88888.00 2014-12-28 09:10:05.410 362 11928.79 138.71 52587.58 88888.00 2014-12-28 09:10:05.910 362 11928.80 138.76 52587.58 88888.00 2014-12-28 09:10:06.410 362 11928.83 138.73 52587.58 88888.00 2014-12-28 09:10:06.910 362 11928.84 138.73 52587.64 88888.00 2014-12-28 09:10:07.410 362 11928.86 138.78 52587.63 88888.00 2014-12-28 09:10:07.910 362 11928.85 138.79 52587.60 88888.00 2014-12-28 09:10:08.410 362 11928.81 138.80 52587.59 88888.00 2014-12-28 09:10:08.910 362 11928.85 138.81 52587.59 88888.00 2014-12-28 09:10:09.410 362 11928.85 138.80 52587.60 88888.00 2014-12-28 09:10:09.910 362 11928.84 138.79 52587.56 88888.00 2014-12-28 09:10:10.410 362 11928.84 138.76 52587.52 88888.00 2014-12-28 09:10:10.910 362 11928.85 138.72 52587.52 88888.00 2014-12-28 09:10:11.410 362 11928.81 138.76 52587.56 88888.00 2014-12-28 09:10:11.910 362 11928.85 138.79 52587.56 88888.00 2014-12-28 09:10:12.410 362 11928.86 138.79 52587.55 88888.00 2014-12-28 09:10:12.910 362 11928.84 138.72 52587.55 88888.00 2014-12-28 09:10:13.410 362 11928.87 138.74 52587.52 88888.00 2014-12-28 09:10:13.910 362 11928.92 138.78 52587.51 88888.00 2014-12-28 09:10:14.410 362 11928.92 138.79 52587.55 88888.00 2014-12-28 09:10:14.910 362 11928.84 138.77 52587.59 88888.00 2014-12-28 09:10:15.410 362 11928.81 138.77 52587.56 88888.00 2014-12-28 09:10:15.910 362 11928.83 138.81 52587.54 88888.00 2014-12-28 09:10:16.410 362 11928.86 138.78 52587.55 88888.00 2014-12-28 09:10:16.910 362 11928.86 138.77 52587.55 88888.00 2014-12-28 09:10:17.410 362 11928.92 138.71 52587.51 88888.00 2014-12-28 09:10:17.910 362 11928.96 138.74 52587.50 88888.00 2014-12-28 09:10:18.410 362 11928.88 138.78 52587.51 88888.00 2014-12-28 09:10:18.910 362 11928.87 138.72 52587.56 88888.00 2014-12-28 09:10:19.410 362 11928.91 138.71 52587.55 88888.00 2014-12-28 09:10:19.910 362 11928.89 138.79 52587.55 88888.00 2014-12-28 09:10:20.410 362 11928.89 138.79 52587.56 88888.00 2014-12-28 09:10:20.910 362 11928.87 138.80 52587.58 88888.00 2014-12-28 09:10:21.410 362 11928.86 138.76 52587.56 88888.00 2014-12-28 09:10:21.910 362 11928.81 138.73 52587.52 88888.00 2014-12-28 09:10:22.410 362 11928.75 138.71 52587.54 88888.00 2014-12-28 09:10:22.910 362 11928.75 138.69 52587.58 88888.00 2014-12-28 09:10:23.410 362 11928.76 138.70 52587.59 88888.00 2014-12-28 09:10:23.910 362 11928.74 138.73 52587.59 88888.00 2014-12-28 09:10:24.410 362 11928.71 138.72 52587.58 88888.00 2014-12-28 09:10:24.910 362 11928.70 138.76 52587.54 88888.00 2014-12-28 09:10:25.410 362 11928.70 138.78 52587.50 88888.00 2014-12-28 09:10:25.910 362 11928.77 138.78 52587.49 88888.00 2014-12-28 09:10:26.410 362 11928.77 138.76 52587.49 88888.00 2014-12-28 09:10:26.910 362 11928.75 138.78 52587.47 88888.00 2014-12-28 09:10:27.410 362 11928.75 138.78 52587.46 88888.00 2014-12-28 09:10:27.910 362 11928.76 138.81 52587.49 88888.00 2014-12-28 09:10:28.410 362 11928.78 138.87 52587.49 88888.00 2014-12-28 09:10:28.910 362 11928.81 138.89 52587.51 88888.00 2014-12-28 09:10:29.410 362 11928.81 138.86 52587.52 88888.00 2014-12-28 09:10:29.910 362 11928.79 138.82 52587.49 88888.00 2014-12-28 09:10:30.410 362 11928.76 138.81 52587.46 88888.00 2014-12-28 09:10:30.910 362 11928.78 138.82 52587.47 88888.00 2014-12-28 09:10:31.410 362 11928.79 138.87 52587.50 88888.00 2014-12-28 09:10:31.910 362 11928.77 138.84 52587.52 88888.00 2014-12-28 09:10:32.410 362 11928.77 138.83 52587.50 88888.00 2014-12-28 09:10:32.910 362 11928.74 138.81 52587.48 88888.00 2014-12-28 09:10:33.410 362 11928.70 138.81 52587.50 88888.00 2014-12-28 09:10:33.910 362 11928.71 138.81 52587.52 88888.00 2014-12-28 09:10:34.410 362 11928.75 138.78 52587.47 88888.00 2014-12-28 09:10:34.910 362 11928.75 138.73 52587.47 88888.00 2014-12-28 09:10:35.410 362 11928.74 138.72 52587.51 88888.00 2014-12-28 09:10:35.910 362 11928.76 138.76 52587.50 88888.00 2014-12-28 09:10:36.410 362 11928.75 138.77 52587.49 88888.00 2014-12-28 09:10:36.910 362 11928.76 138.74 52587.49 88888.00 2014-12-28 09:10:37.410 362 11928.76 138.74 52587.50 88888.00 2014-12-28 09:10:37.910 362 11928.78 138.69 52587.52 88888.00 2014-12-28 09:10:38.410 362 11928.77 138.69 52587.51 88888.00 2014-12-28 09:10:38.910 362 11928.80 138.68 52587.52 88888.00 2014-12-28 09:10:39.410 362 11928.86 138.68 52587.55 88888.00 2014-12-28 09:10:39.910 362 11928.89 138.71 52587.58 88888.00 2014-12-28 09:10:40.410 362 11928.89 138.72 52587.59 88888.00 2014-12-28 09:10:40.910 362 11928.85 138.78 52587.58 88888.00 2014-12-28 09:10:41.410 362 11928.85 138.77 52587.58 88888.00 2014-12-28 09:10:41.910 362 11928.86 138.73 52587.56 88888.00 2014-12-28 09:10:42.410 362 11928.89 138.67 52587.57 88888.00 2014-12-28 09:10:42.910 362 11928.86 138.65 52587.52 88888.00 2014-12-28 09:10:43.410 362 11928.84 138.68 52587.52 88888.00 2014-12-28 09:10:43.910 362 11928.88 138.70 52587.55 88888.00 2014-12-28 09:10:44.410 362 11928.91 138.69 52587.56 88888.00 2014-12-28 09:10:44.910 362 11928.91 138.71 52587.50 88888.00 2014-12-28 09:10:45.410 362 11928.89 138.71 52587.47 88888.00 2014-12-28 09:10:45.910 362 11928.88 138.70 52587.48 88888.00 2014-12-28 09:10:46.410 362 11928.91 138.68 52587.51 88888.00 2014-12-28 09:10:46.910 362 11928.92 138.69 52587.49 88888.00 2014-12-28 09:10:47.410 362 11928.96 138.68 52587.51 88888.00 2014-12-28 09:10:47.910 362 11928.96 138.67 52587.52 88888.00 2014-12-28 09:10:48.410 362 11928.94 138.71 52587.54 88888.00 2014-12-28 09:10:48.910 362 11928.94 138.78 52587.48 88888.00 2014-12-28 09:10:49.410 362 11928.93 138.81 52587.47 88888.00 2014-12-28 09:10:49.910 362 11928.92 138.80 52587.47 88888.00 2014-12-28 09:10:50.410 362 11928.88 138.80 52587.49 88888.00 2014-12-28 09:10:50.910 362 11928.93 138.79 52587.49 88888.00 2014-12-28 09:10:51.410 362 11928.95 138.80 52587.51 88888.00 2014-12-28 09:10:51.910 362 11928.95 138.76 52587.49 88888.00 2014-12-28 09:10:52.410 362 11928.93 138.74 52587.52 88888.00 2014-12-28 09:10:52.910 362 11928.89 138.76 52587.54 88888.00 2014-12-28 09:10:53.410 362 11928.88 138.74 52587.55 88888.00 2014-12-28 09:10:53.910 362 11928.84 138.73 52587.52 88888.00 2014-12-28 09:10:54.410 362 11928.86 138.71 52587.49 88888.00 2014-12-28 09:10:54.910 362 11928.89 138.70 52587.48 88888.00 2014-12-28 09:10:55.410 362 11928.91 138.70 52587.55 88888.00 2014-12-28 09:10:55.910 362 11928.95 138.67 52587.59 88888.00 2014-12-28 09:10:56.410 362 11928.94 138.67 52587.54 88888.00 2014-12-28 09:10:56.910 362 11928.93 138.68 52587.55 88888.00 2014-12-28 09:10:57.410 362 11928.94 138.69 52587.59 88888.00 2014-12-28 09:10:57.910 362 11928.93 138.70 52587.58 88888.00 2014-12-28 09:10:58.410 362 11928.96 138.68 52587.56 88888.00 2014-12-28 09:10:58.910 362 11928.97 138.69 52587.56 88888.00 2014-12-28 09:10:59.410 362 11928.92 138.68 52587.52 88888.00 2014-12-28 09:10:59.910 362 11928.93 138.67 52587.51 88888.00 2014-12-28 09:11:00.410 362 11928.89 138.72 52587.50 88888.00 2014-12-28 09:11:00.910 362 11928.86 138.68 52587.52 88888.00 2014-12-28 09:11:01.410 362 11928.89 138.65 52587.50 88888.00 2014-12-28 09:11:01.910 362 11928.93 138.59 52587.47 88888.00 2014-12-28 09:11:02.410 362 11928.92 138.58 52587.49 88888.00 2014-12-28 09:11:02.910 362 11928.88 138.61 52587.51 88888.00 2014-12-28 09:11:03.410 362 11928.84 138.63 52587.51 88888.00 2014-12-28 09:11:03.910 362 11928.81 138.63 52587.52 88888.00 2014-12-28 09:11:04.410 362 11928.83 138.64 52587.50 88888.00 2014-12-28 09:11:04.910 362 11928.80 138.62 52587.47 88888.00 2014-12-28 09:11:05.410 362 11928.79 138.57 52587.47 88888.00 2014-12-28 09:11:05.910 362 11928.83 138.57 52587.49 88888.00 2014-12-28 09:11:06.410 362 11928.85 138.54 52587.50 88888.00 2014-12-28 09:11:06.910 362 11928.80 138.55 52587.48 88888.00 2014-12-28 09:11:07.410 362 11928.77 138.61 52587.52 88888.00 2014-12-28 09:11:07.910 362 11928.78 138.61 52587.54 88888.00 2014-12-28 09:11:08.410 362 11928.77 138.61 52587.56 88888.00 2014-12-28 09:11:08.910 362 11928.81 138.61 52587.55 88888.00 2014-12-28 09:11:09.410 362 11928.84 138.60 52587.50 88888.00 2014-12-28 09:11:09.910 362 11928.78 138.57 52587.48 88888.00 2014-12-28 09:11:10.410 362 11928.78 138.55 52587.51 88888.00 2014-12-28 09:11:10.910 362 11928.79 138.55 52587.51 88888.00 2014-12-28 09:11:11.410 362 11928.78 138.61 52587.48 88888.00 2014-12-28 09:11:11.910 362 11928.81 138.65 52587.49 88888.00 2014-12-28 09:11:12.410 362 11928.78 138.58 52587.47 88888.00 2014-12-28 09:11:12.910 362 11928.81 138.57 52587.49 88888.00 2014-12-28 09:11:13.410 362 11928.85 138.61 52587.51 88888.00 2014-12-28 09:11:13.910 362 11928.83 138.62 52587.56 88888.00 2014-12-28 09:11:14.410 362 11928.79 138.67 52587.58 88888.00 2014-12-28 09:11:14.910 362 11928.80 138.64 52587.59 88888.00 2014-12-28 09:11:15.410 362 11928.81 138.67 52587.57 88888.00 2014-12-28 09:11:15.910 362 11928.87 138.65 52587.57 88888.00 2014-12-28 09:11:16.410 362 11928.87 138.67 52587.56 88888.00 2014-12-28 09:11:16.910 362 11928.85 138.65 52587.55 88888.00 2014-12-28 09:11:17.410 362 11928.84 138.67 52587.54 88888.00 2014-12-28 09:11:17.910 362 11928.88 138.62 52587.54 88888.00 2014-12-28 09:11:18.410 362 11928.94 138.57 52587.47 88888.00 2014-12-28 09:11:18.910 362 11928.96 138.54 52587.41 88888.00 2014-12-28 09:11:19.410 362 11928.93 138.52 52587.37 88888.00 2014-12-28 09:11:19.910 362 11928.93 138.58 52587.42 88888.00 2014-12-28 09:11:20.410 362 11928.92 138.54 52587.40 88888.00 2014-12-28 09:11:20.910 362 11928.93 138.53 52587.39 88888.00 2014-12-28 09:11:21.410 362 11928.94 138.52 52587.41 88888.00 2014-12-28 09:11:21.910 362 11928.94 138.53 52587.42 88888.00 2014-12-28 09:11:22.410 362 11928.95 138.50 52587.43 88888.00 2014-12-28 09:11:22.910 362 11928.95 138.50 52587.48 88888.00 2014-12-28 09:11:23.410 362 11928.96 138.47 52587.47 88888.00 2014-12-28 09:11:23.910 362 11929.00 138.47 52587.49 88888.00 2014-12-28 09:11:24.410 362 11929.03 138.47 52587.49 88888.00 2014-12-28 09:11:24.910 362 11929.07 138.47 52587.48 88888.00 2014-12-28 09:11:25.410 362 11929.04 138.49 52587.51 88888.00 2014-12-28 09:11:25.910 362 11929.00 138.47 52587.50 88888.00 2014-12-28 09:11:26.410 362 11928.97 138.47 52587.43 88888.00 2014-12-28 09:11:26.910 362 11928.98 138.49 52587.41 88888.00 2014-12-28 09:11:27.410 362 11929.01 138.49 52587.39 88888.00 2014-12-28 09:11:27.910 362 11928.98 138.49 52587.37 88888.00 2014-12-28 09:11:28.410 362 11928.97 138.45 52587.39 88888.00 2014-12-28 09:11:28.910 362 11928.96 138.47 52587.42 88888.00 2014-12-28 09:11:29.410 362 11928.94 138.49 52587.50 88888.00 2014-12-28 09:11:29.910 362 11928.95 138.51 52587.55 88888.00 2014-12-28 09:11:30.410 362 11928.95 138.52 52587.54 88888.00 2014-12-28 09:11:30.910 362 11928.88 138.52 52587.51 88888.00 2014-12-28 09:11:31.410 362 11928.81 138.51 52587.48 88888.00 2014-12-28 09:11:31.910 362 11928.84 138.51 52587.46 88888.00 2014-12-28 09:11:32.410 362 11928.85 138.51 52587.46 88888.00 2014-12-28 09:11:32.910 362 11928.86 138.53 52587.48 88888.00 2014-12-28 09:11:33.410 362 11928.84 138.53 52587.43 88888.00 2014-12-28 09:11:33.910 362 11928.85 138.49 52587.38 88888.00 2014-12-28 09:11:34.410 362 11928.86 138.42 52587.39 88888.00 2014-12-28 09:11:34.910 362 11928.88 138.44 52587.43 88888.00 2014-12-28 09:11:35.410 362 11928.91 138.50 52587.46 88888.00 2014-12-28 09:11:35.910 362 11928.89 138.52 52587.47 88888.00 2014-12-28 09:11:36.410 362 11928.86 138.59 52587.51 88888.00 2014-12-28 09:11:36.910 362 11928.87 138.60 52587.55 88888.00 2014-12-28 09:11:37.410 362 11928.85 138.54 52587.54 88888.00 2014-12-28 09:11:37.910 362 11928.86 138.59 52587.54 88888.00 2014-12-28 09:11:38.410 362 11928.89 138.55 52587.54 88888.00 2014-12-28 09:11:38.910 362 11928.88 138.49 52587.54 88888.00 2014-12-28 09:11:39.410 362 11928.89 138.47 52587.49 88888.00 2014-12-28 09:11:39.910 362 11928.92 138.45 52587.50 88888.00 2014-12-28 09:11:40.410 362 11928.94 138.47 52587.52 88888.00 2014-12-28 09:11:40.910 362 11928.95 138.41 52587.47 88888.00 2014-12-28 09:11:41.410 362 11928.93 138.45 52587.47 88888.00 2014-12-28 09:11:41.910 362 11928.95 138.49 52587.47 88888.00 2014-12-28 09:11:42.410 362 11928.95 138.47 52587.47 88888.00 2014-12-28 09:11:42.910 362 11928.94 138.43 52587.46 88888.00 2014-12-28 09:11:43.410 362 11928.97 138.44 52587.45 88888.00 2014-12-28 09:11:43.910 362 11929.00 138.49 52587.47 88888.00 2014-12-28 09:11:44.410 362 11929.00 138.45 52587.43 88888.00 2014-12-28 09:11:44.910 362 11928.98 138.40 52587.43 88888.00 2014-12-28 09:11:45.410 362 11928.96 138.36 52587.42 88888.00 2014-12-28 09:11:45.910 362 11928.95 138.35 52587.46 88888.00 2014-12-28 09:11:46.410 362 11928.88 138.38 52587.52 88888.00 2014-12-28 09:11:46.910 362 11928.91 138.36 52587.51 88888.00 2014-12-28 09:11:47.410 362 11928.94 138.34 52587.49 88888.00 2014-12-28 09:11:47.910 362 11928.92 138.38 52587.49 88888.00 2014-12-28 09:11:48.410 362 11928.96 138.43 52587.45 88888.00 2014-12-28 09:11:48.910 362 11928.95 138.40 52587.41 88888.00 2014-12-28 09:11:49.410 362 11928.93 138.36 52587.45 88888.00 2014-12-28 09:11:49.910 362 11928.98 138.35 52587.50 88888.00 2014-12-28 09:11:50.410 362 11928.95 138.41 52587.50 88888.00 2014-12-28 09:11:50.910 362 11928.98 138.43 52587.49 88888.00 2014-12-28 09:11:51.410 362 11928.97 138.39 52587.49 88888.00 2014-12-28 09:11:51.910 362 11928.97 138.38 52587.52 88888.00 2014-12-28 09:11:52.410 362 11928.97 138.38 52587.55 88888.00 2014-12-28 09:11:52.910 362 11928.96 138.40 52587.50 88888.00 2014-12-28 09:11:53.410 362 11929.00 138.43 52587.50 88888.00 2014-12-28 09:11:53.910 362 11929.03 138.43 52587.52 88888.00 2014-12-28 09:11:54.410 362 11929.02 138.49 52587.57 88888.00 2014-12-28 09:11:54.910 362 11929.02 138.47 52587.56 88888.00 2014-12-28 09:11:55.410 362 11928.98 138.40 52587.52 88888.00 2014-12-28 09:11:55.910 362 11928.96 138.33 52587.51 88888.00 2014-12-28 09:11:56.410 362 11928.95 138.31 52587.50 88888.00 2014-12-28 09:11:56.910 362 11928.96 138.34 52587.50 88888.00 2014-12-28 09:11:57.410 362 11928.94 138.32 52587.50 88888.00 2014-12-28 09:11:57.910 362 11928.94 138.33 52587.55 88888.00 2014-12-28 09:11:58.410 362 11928.95 138.34 52587.58 88888.00 2014-12-28 09:11:58.910 362 11929.02 138.34 52587.59 88888.00 2014-12-28 09:11:59.410 362 11929.04 138.39 52587.57 88888.00 2014-12-28 09:11:59.910 362 11929.05 138.35 52587.51 88888.00 2014-12-28 09:12:00.410 362 11929.05 138.28 52587.54 88888.00 2014-12-28 09:12:00.910 362 11929.07 138.28 52587.55 88888.00 2014-12-28 09:12:01.410 362 11929.07 138.29 52587.54 88888.00 2014-12-28 09:12:01.910 362 11929.04 138.30 52587.55 88888.00 2014-12-28 09:12:02.410 362 11929.03 138.26 52587.54 88888.00 2014-12-28 09:12:02.910 362 11929.06 138.25 52587.50 88888.00 2014-12-28 09:12:03.410 362 11929.07 138.28 52587.50 88888.00 2014-12-28 09:12:03.910 362 11929.09 138.25 52587.52 88888.00 2014-12-28 09:12:04.410 362 11929.11 138.20 52587.51 88888.00 2014-12-28 09:12:04.910 362 11929.13 138.16 52587.55 88888.00 2014-12-28 09:12:05.410 362 11929.11 138.16 52587.52 88888.00 2014-12-28 09:12:05.910 362 11929.10 138.21 52587.50 88888.00 2014-12-28 09:12:06.410 362 11929.10 138.21 52587.54 88888.00 2014-12-28 09:12:06.910 362 11929.06 138.18 52587.50 88888.00 2014-12-28 09:12:07.410 362 11929.05 138.22 52587.48 88888.00 2014-12-28 09:12:07.910 362 11929.02 138.22 52587.52 88888.00 2014-12-28 09:12:08.410 362 11929.03 138.19 52587.56 88888.00 2014-12-28 09:12:08.910 362 11929.02 138.18 52587.54 88888.00 2014-12-28 09:12:09.410 362 11928.98 138.22 52587.50 88888.00 2014-12-28 09:12:09.910 362 11928.96 138.24 52587.47 88888.00 2014-12-28 09:12:10.410 362 11928.96 138.23 52587.47 88888.00 2014-12-28 09:12:10.910 362 11928.93 138.23 52587.51 88888.00 2014-12-28 09:12:11.410 362 11928.97 138.23 52587.51 88888.00 2014-12-28 09:12:11.910 362 11928.97 138.20 52587.54 88888.00 2014-12-28 09:12:12.410 362 11928.94 138.16 52587.55 88888.00 2014-12-28 09:12:12.910 362 11928.93 138.16 52587.55 88888.00 2014-12-28 09:12:13.410 362 11928.93 138.14 52587.49 88888.00 2014-12-28 09:12:13.910 362 11928.92 138.18 52587.50 88888.00 2014-12-28 09:12:14.410 362 11928.93 138.21 52587.46 88888.00 2014-12-28 09:12:14.910 362 11928.94 138.25 52587.46 88888.00 2014-12-28 09:12:15.410 362 11928.92 138.19 52587.45 88888.00 2014-12-28 09:12:15.910 362 11928.92 138.19 52587.42 88888.00 2014-12-28 09:12:16.410 362 11928.96 138.21 52587.49 88888.00 2014-12-28 09:12:16.910 362 11929.01 138.22 52587.52 88888.00 2014-12-28 09:12:17.410 362 11928.98 138.21 52587.49 88888.00 2014-12-28 09:12:17.910 362 11928.97 138.24 52587.51 88888.00 2014-12-28 09:12:18.410 362 11928.92 138.26 52587.52 88888.00 2014-12-28 09:12:18.910 362 11928.92 138.26 52587.56 88888.00 2014-12-28 09:12:19.410 362 11928.93 138.22 52587.57 88888.00 2014-12-28 09:12:19.910 362 11928.96 138.22 52587.50 88888.00 2014-12-28 09:12:20.411 362 11929.05 138.24 52587.50 88888.00 2014-12-28 09:12:20.911 362 11929.07 138.26 52587.54 88888.00 2014-12-28 09:12:21.411 362 11929.05 138.25 52587.52 88888.00 2014-12-28 09:12:21.911 362 11929.05 138.22 52587.50 88888.00 2014-12-28 09:12:22.411 362 11929.12 138.20 52587.51 88888.00 2014-12-28 09:12:22.911 362 11929.13 138.20 52587.56 88888.00 2014-12-28 09:12:23.411 362 11929.16 138.25 52587.58 88888.00 2014-12-28 09:12:23.911 362 11929.18 138.25 52587.60 88888.00 2014-12-28 09:12:24.411 362 11929.14 138.23 52587.57 88888.00 2014-12-28 09:12:24.911 362 11929.07 138.23 52587.54 88888.00 2014-12-28 09:12:25.411 362 11929.05 138.24 52587.50 88888.00 2014-12-28 09:12:25.911 362 11929.06 138.24 52587.50 88888.00 2014-12-28 09:12:26.411 362 11929.07 138.23 52587.48 88888.00 2014-12-28 09:12:26.911 362 11929.12 138.25 52587.50 88888.00 2014-12-28 09:12:27.411 362 11929.13 138.21 52587.56 88888.00 2014-12-28 09:12:27.911 362 11929.12 138.19 52587.57 88888.00 2014-12-28 09:12:28.411 362 11929.12 138.18 52587.58 88888.00 2014-12-28 09:12:28.911 362 11929.14 138.13 52587.57 88888.00 2014-12-28 09:12:29.411 362 11929.11 138.09 52587.52 88888.00 2014-12-28 09:12:29.911 362 11929.13 138.06 52587.54 88888.00 2014-12-28 09:12:30.411 362 11929.11 138.03 52587.51 88888.00 2014-12-28 09:12:30.911 362 11929.11 138.06 52587.51 88888.00 2014-12-28 09:12:31.411 362 11929.06 138.05 52587.54 88888.00 2014-12-28 09:12:31.911 362 11929.07 138.09 52587.55 88888.00 2014-12-28 09:12:32.411 362 11929.12 138.10 52587.55 88888.00 2014-12-28 09:12:32.911 362 11929.14 138.03 52587.55 88888.00 2014-12-28 09:12:33.411 362 11929.12 137.99 52587.57 88888.00 2014-12-28 09:12:33.911 362 11929.04 137.97 52587.61 88888.00 2014-12-28 09:12:34.411 362 11929.03 137.99 52587.64 88888.00 2014-12-28 09:12:34.911 362 11929.04 138.01 52587.64 88888.00 2014-12-28 09:12:35.411 362 11929.09 138.00 52587.64 88888.00 2014-12-28 09:12:35.911 362 11929.09 138.02 52587.59 88888.00 2014-12-28 09:12:36.411 362 11929.04 138.02 52587.52 88888.00 2014-12-28 09:12:36.911 362 11929.00 138.00 52587.51 88888.00 2014-12-28 09:12:37.411 362 11928.98 137.96 52587.55 88888.00 2014-12-28 09:12:37.911 362 11928.97 137.93 52587.56 88888.00 2014-12-28 09:12:38.411 362 11929.01 137.95 52587.57 88888.00 2014-12-28 09:12:38.911 362 11929.00 137.96 52587.52 88888.00 2014-12-28 09:12:39.411 362 11929.03 137.92 52587.52 88888.00 2014-12-28 09:12:39.911 362 11929.00 137.95 52587.57 88888.00 2014-12-28 09:12:40.411 362 11928.96 138.02 52587.59 88888.00 2014-12-28 09:12:40.911 362 11929.01 137.94 52587.56 88888.00 2014-12-28 09:12:41.411 362 11928.96 137.89 52587.55 88888.00 2014-12-28 09:12:41.911 362 11928.93 137.92 52587.49 88888.00 2014-12-28 09:12:42.411 362 11928.94 137.91 52587.49 88888.00 2014-12-28 09:12:42.911 362 11929.00 137.90 52587.52 88888.00 2014-12-28 09:12:43.411 362 11928.98 137.91 52587.51 88888.00 2014-12-28 09:12:43.911 362 11929.03 137.95 52587.47 88888.00 2014-12-28 09:12:44.411 362 11929.03 137.99 52587.45 88888.00 2014-12-28 09:12:44.911 362 11929.04 137.95 52587.45 88888.00 2014-12-28 09:12:45.411 362 11929.07 137.90 52587.47 88888.00 2014-12-28 09:12:45.911 362 11929.10 137.87 52587.51 88888.00 2014-12-28 09:12:46.411 362 11929.11 137.92 52587.50 88888.00 2014-12-28 09:12:46.911 362 11929.11 137.93 52587.55 88888.00 2014-12-28 09:12:47.411 362 11929.09 137.95 52587.54 88888.00 2014-12-28 09:12:47.911 362 11929.05 137.94 52587.51 88888.00 2014-12-28 09:12:48.411 362 11929.03 137.91 52587.49 88888.00 2014-12-28 09:12:48.911 362 11929.06 137.89 52587.52 88888.00 2014-12-28 09:12:49.411 362 11929.06 137.86 52587.51 88888.00 2014-12-28 09:12:49.911 362 11929.06 137.86 52587.47 88888.00 2014-12-28 09:12:50.411 362 11929.05 137.90 52587.47 88888.00 2014-12-28 09:12:50.911 362 11929.05 137.86 52587.54 88888.00 2014-12-28 09:12:51.411 362 11929.13 137.84 52587.49 88888.00 2014-12-28 09:12:51.911 362 11929.21 137.85 52587.45 88888.00 2014-12-28 09:12:52.411 362 11929.20 137.89 52587.43 88888.00 2014-12-28 09:12:52.911 362 11929.14 137.91 52587.48 88888.00 2014-12-28 09:12:53.411 362 11929.12 137.86 52587.50 88888.00 2014-12-28 09:12:53.911 362 11929.16 137.84 52587.52 88888.00 2014-12-28 09:12:54.411 362 11929.14 137.86 52587.50 88888.00 2014-12-28 09:12:54.911 362 11929.10 137.90 52587.48 88888.00 2014-12-28 09:12:55.411 362 11929.09 137.92 52587.54 88888.00 2014-12-28 09:12:55.911 362 11929.10 137.93 52587.54 88888.00 2014-12-28 09:12:56.411 362 11929.07 137.90 52587.54 88888.00 2014-12-28 09:12:56.911 362 11929.07 137.86 52587.51 88888.00 2014-12-28 09:12:57.411 362 11929.13 137.86 52587.48 88888.00 2014-12-28 09:12:57.911 362 11929.13 137.85 52587.47 88888.00 2014-12-28 09:12:58.411 362 11929.15 137.84 52587.43 88888.00 2014-12-28 09:12:58.911 362 11929.13 137.80 52587.43 88888.00 2014-12-28 09:12:59.411 362 11929.12 137.76 52587.52 88888.00 2014-12-28 09:12:59.911 362 11929.09 137.75 52587.51 88888.00 2014-12-28 09:13:00.411 362 11929.04 137.72 52587.48 88888.00 2014-12-28 09:13:00.911 362 11929.06 137.70 52587.49 88888.00 2014-12-28 09:13:01.411 362 11929.09 137.67 52587.50 88888.00 2014-12-28 09:13:01.911 362 11929.14 137.66 52587.49 88888.00 2014-12-28 09:13:02.411 362 11929.18 137.68 52587.49 88888.00 2014-12-28 09:13:02.911 362 11929.12 137.70 52587.51 88888.00 2014-12-28 09:13:03.411 362 11929.12 137.68 52587.48 88888.00 2014-12-28 09:13:03.911 362 11929.12 137.71 52587.47 88888.00 2014-12-28 09:13:04.411 362 11929.10 137.71 52587.46 88888.00 2014-12-28 09:13:04.911 362 11929.07 137.71 52587.45 88888.00 2014-12-28 09:13:05.411 362 11929.06 137.70 52587.42 88888.00 2014-12-28 09:13:05.911 362 11929.05 137.74 52587.43 88888.00 2014-12-28 09:13:06.411 362 11929.03 137.71 52587.48 88888.00 2014-12-28 09:13:06.911 362 11929.09 137.70 52587.46 88888.00 2014-12-28 09:13:07.411 362 11929.10 137.65 52587.42 88888.00 2014-12-28 09:13:07.911 362 11929.11 137.61 52587.42 88888.00 2014-12-28 09:13:08.411 362 11929.11 137.66 52587.47 88888.00 2014-12-28 09:13:08.911 362 11929.15 137.70 52587.50 88888.00 2014-12-28 09:13:09.411 362 11929.20 137.67 52587.49 88888.00 2014-12-28 09:13:09.911 362 11929.22 137.65 52587.49 88888.00 2014-12-28 09:13:10.411 362 11929.22 137.63 52587.51 88888.00 2014-12-28 09:13:10.911 362 11929.22 137.66 52587.54 88888.00 2014-12-28 09:13:11.411 362 11929.22 137.67 52587.58 88888.00 2014-12-28 09:13:11.911 362 11929.21 137.67 52587.56 88888.00 2014-12-28 09:13:12.411 362 11929.22 137.68 52587.51 88888.00 2014-12-28 09:13:12.911 362 11929.21 137.67 52587.55 88888.00 2014-12-28 09:13:13.411 362 11929.16 137.65 52587.56 88888.00 2014-12-28 09:13:13.911 362 11929.12 137.67 52587.55 88888.00 2014-12-28 09:13:14.411 362 11929.10 137.67 52587.51 88888.00 2014-12-28 09:13:14.911 362 11929.12 137.61 52587.51 88888.00 2014-12-28 09:13:15.411 362 11929.19 137.58 52587.52 88888.00 2014-12-28 09:13:15.911 362 11929.20 137.65 52587.55 88888.00 2014-12-28 09:13:16.411 362 11929.22 137.68 52587.52 88888.00 2014-12-28 09:13:16.911 362 11929.21 137.62 52587.55 88888.00 2014-12-28 09:13:17.411 362 11929.21 137.65 52587.56 88888.00 2014-12-28 09:13:17.911 362 11929.20 137.67 52587.54 88888.00 2014-12-28 09:13:18.411 362 11929.21 137.66 52587.47 88888.00 2014-12-28 09:13:18.911 362 11929.22 137.61 52587.49 88888.00 2014-12-28 09:13:19.411 362 11929.22 137.62 52587.50 88888.00 2014-12-28 09:13:19.911 362 11929.26 137.66 52587.48 88888.00 2014-12-28 09:13:20.411 362 11929.20 137.66 52587.46 88888.00 2014-12-28 09:13:20.911 362 11929.20 137.63 52587.45 88888.00 2014-12-28 09:13:21.411 362 11929.21 137.58 52587.50 88888.00 2014-12-28 09:13:21.911 362 11929.24 137.63 52587.45 88888.00 2014-12-28 09:13:22.411 362 11929.23 137.62 52587.49 88888.00 2014-12-28 09:13:22.911 362 11929.19 137.62 52587.55 88888.00 2014-12-28 09:13:23.411 362 11929.18 137.61 52587.57 88888.00 2014-12-28 09:13:23.911 362 11929.21 137.57 52587.54 88888.00 2014-12-28 09:13:24.411 362 11929.20 137.61 52587.50 88888.00 2014-12-28 09:13:24.911 362 11929.20 137.62 52587.50 88888.00 2014-12-28 09:13:25.411 362 11929.20 137.55 52587.50 88888.00 2014-12-28 09:13:25.911 362 11929.21 137.54 52587.49 88888.00 2014-12-28 09:13:26.411 362 11929.26 137.54 52587.52 88888.00 2014-12-28 09:13:26.911 362 11929.23 137.61 52587.54 88888.00 2014-12-28 09:13:27.411 362 11929.22 137.65 52587.51 88888.00 2014-12-28 09:13:27.911 362 11929.23 137.68 52587.52 88888.00 2014-12-28 09:13:28.411 362 11929.22 137.64 52587.50 88888.00 2014-12-28 09:13:28.911 362 11929.21 137.61 52587.51 88888.00 2014-12-28 09:13:29.411 362 11929.20 137.57 52587.51 88888.00 2014-12-28 09:13:29.911 362 11929.20 137.52 52587.54 88888.00 2014-12-28 09:13:30.411 362 11929.13 137.52 52587.50 88888.00 2014-12-28 09:13:30.911 362 11929.12 137.46 52587.49 88888.00 2014-12-28 09:13:31.411 362 11929.15 137.46 52587.50 88888.00 2014-12-28 09:13:31.911 362 11929.21 137.43 52587.51 88888.00 2014-12-28 09:13:32.411 362 11929.20 137.45 52587.49 88888.00 2014-12-28 09:13:32.911 362 11929.20 137.46 52587.47 88888.00 2014-12-28 09:13:33.411 362 11929.21 137.47 52587.46 88888.00 2014-12-28 09:13:33.911 362 11929.20 137.47 52587.50 88888.00 2014-12-28 09:13:34.411 362 11929.21 137.53 52587.57 88888.00 2014-12-28 09:13:34.911 362 11929.18 137.55 52587.56 88888.00 2014-12-28 09:13:35.411 362 11929.16 137.52 52587.57 88888.00 2014-12-28 09:13:35.911 362 11929.19 137.48 52587.59 88888.00 2014-12-28 09:13:36.411 362 11929.20 137.52 52587.58 88888.00 2014-12-28 09:13:36.911 362 11929.12 137.54 52587.59 88888.00 2014-12-28 09:13:37.411 362 11929.12 137.56 52587.58 88888.00 2014-12-28 09:13:37.911 362 11929.12 137.55 52587.57 88888.00 2014-12-28 09:13:38.411 362 11929.16 137.53 52587.57 88888.00 2014-12-28 09:13:38.911 362 11929.18 137.56 52587.58 88888.00 2014-12-28 09:13:39.411 362 11929.16 137.56 52587.57 88888.00 2014-12-28 09:13:39.911 362 11929.14 137.60 52587.56 88888.00 2014-12-28 09:13:40.411 362 11929.16 137.57 52587.59 88888.00 2014-12-28 09:13:40.911 362 11929.16 137.60 52587.59 88888.00 2014-12-28 09:13:41.411 362 11929.14 137.60 52587.58 88888.00 2014-12-28 09:13:41.911 362 11929.10 137.58 52587.59 88888.00 2014-12-28 09:13:42.411 362 11929.09 137.52 52587.56 88888.00 2014-12-28 09:13:42.911 362 11929.12 137.45 52587.57 88888.00 2014-12-28 09:13:43.411 362 11929.13 137.45 52587.59 88888.00 2014-12-28 09:13:43.911 362 11929.09 137.48 52587.59 88888.00 2014-12-28 09:13:44.411 362 11929.11 137.46 52587.60 88888.00 2014-12-28 09:13:44.911 362 11929.07 137.48 52587.56 88888.00 2014-12-28 09:13:45.411 362 11929.05 137.46 52587.54 88888.00 2014-12-28 09:13:45.911 362 11929.09 137.51 52587.55 88888.00 2014-12-28 09:13:46.411 362 11929.10 137.56 52587.52 88888.00 2014-12-28 09:13:46.911 362 11929.13 137.54 52587.49 88888.00 2014-12-28 09:13:47.411 362 11929.14 137.46 52587.52 88888.00 2014-12-28 09:13:47.911 362 11929.15 137.47 52587.55 88888.00 2014-12-28 09:13:48.411 362 11929.18 137.48 52587.56 88888.00 2014-12-28 09:13:48.911 362 11929.15 137.47 52587.57 88888.00 2014-12-28 09:13:49.411 362 11929.11 137.48 52587.55 88888.00 2014-12-28 09:13:49.911 362 11929.11 137.44 52587.55 88888.00 2014-12-28 09:13:50.411 362 11929.10 137.39 52587.55 88888.00 2014-12-28 09:13:50.911 362 11929.07 137.42 52587.55 88888.00 2014-12-28 09:13:51.411 362 11929.09 137.41 52587.55 88888.00 2014-12-28 09:13:51.911 362 11929.06 137.46 52587.55 88888.00 2014-12-28 09:13:52.411 362 11929.05 137.47 52587.52 88888.00 2014-12-28 09:13:52.911 362 11929.09 137.45 52587.55 88888.00 2014-12-28 09:13:53.411 362 11929.11 137.46 52587.55 88888.00 2014-12-28 09:13:53.911 362 11929.12 137.43 52587.52 88888.00 2014-12-28 09:13:54.411 362 11929.13 137.37 52587.51 88888.00 2014-12-28 09:13:54.911 362 11929.14 137.35 52587.54 88888.00 2014-12-28 09:13:55.411 362 11929.15 137.34 52587.51 88888.00 2014-12-28 09:13:55.911 362 11929.14 137.32 52587.50 88888.00 2014-12-28 09:13:56.411 362 11929.15 137.31 52587.50 88888.00 2014-12-28 09:13:56.911 362 11929.13 137.29 52587.51 88888.00 2014-12-28 09:13:57.411 362 11929.13 137.33 52587.52 88888.00 2014-12-28 09:13:57.911 362 11929.13 137.33 52587.50 88888.00 2014-12-28 09:13:58.411 362 11929.12 137.32 52587.46 88888.00 2014-12-28 09:13:58.911 362 11929.14 137.34 52587.49 88888.00 2014-12-28 09:13:59.411 362 11929.16 137.33 52587.55 88888.00 2014-12-28 09:13:59.911 362 11929.21 137.29 52587.52 88888.00 2014-12-28 09:14:00.411 362 11929.21 137.28 52587.51 88888.00 2014-12-28 09:14:00.911 362 11929.21 137.26 52587.52 88888.00 2014-12-28 09:14:01.411 362 11929.21 137.27 52587.56 88888.00 2014-12-28 09:14:01.911 362 11929.21 137.32 52587.55 88888.00 2014-12-28 09:14:02.411 362 11929.20 137.37 52587.52 88888.00 2014-12-28 09:14:02.911 362 11929.22 137.33 52587.50 88888.00 2014-12-28 09:14:03.411 362 11929.21 137.31 52587.48 88888.00 2014-12-28 09:14:03.911 362 11929.23 137.33 52587.51 88888.00 2014-12-28 09:14:04.411 362 11929.21 137.35 52587.51 88888.00 2014-12-28 09:14:04.911 362 11929.19 137.37 52587.52 88888.00 2014-12-28 09:14:05.411 362 11929.15 137.36 52587.54 88888.00 2014-12-28 09:14:05.911 362 11929.13 137.38 52587.54 88888.00 2014-12-28 09:14:06.411 362 11929.19 137.39 52587.54 88888.00 2014-12-28 09:14:06.911 362 11929.24 137.42 52587.52 88888.00 2014-12-28 09:14:07.411 362 11929.27 137.42 52587.55 88888.00 2014-12-28 09:14:07.911 362 11929.24 137.47 52587.55 88888.00 2014-12-28 09:14:08.411 362 11929.27 137.43 52587.52 88888.00 2014-12-28 09:14:08.911 362 11929.28 137.38 52587.48 88888.00 2014-12-28 09:14:09.411 362 11929.26 137.37 52587.49 88888.00 2014-12-28 09:14:09.911 362 11929.24 137.39 52587.47 88888.00 2014-12-28 09:14:10.411 362 11929.21 137.42 52587.45 88888.00 2014-12-28 09:14:10.911 362 11929.24 137.44 52587.47 88888.00 2014-12-28 09:14:11.411 362 11929.32 137.43 52587.46 88888.00 2014-12-28 09:14:11.911 362 11929.29 137.42 52587.47 88888.00 2014-12-28 09:14:12.411 362 11929.30 137.39 52587.46 88888.00 2014-12-28 09:14:12.911 362 11929.31 137.45 52587.45 88888.00 2014-12-28 09:14:13.411 362 11929.31 137.39 52587.46 88888.00 2014-12-28 09:14:13.911 362 11929.24 137.33 52587.52 88888.00 2014-12-28 09:14:14.411 362 11929.19 137.31 52587.49 88888.00 2014-12-28 09:14:14.911 362 11929.21 137.31 52587.50 88888.00 2014-12-28 09:14:15.411 362 11929.29 137.29 52587.46 88888.00 2014-12-28 09:14:15.911 362 11929.32 137.36 52587.45 88888.00 2014-12-28 09:14:16.411 362 11929.31 137.36 52587.43 88888.00 2014-12-28 09:14:16.911 362 11929.29 137.37 52587.46 88888.00 2014-12-28 09:14:17.411 362 11929.29 137.42 52587.47 88888.00 2014-12-28 09:14:17.911 362 11929.32 137.43 52587.46 88888.00 2014-12-28 09:14:18.411 362 11929.39 137.39 52587.42 88888.00 2014-12-28 09:14:18.911 362 11929.45 137.39 52587.38 88888.00 2014-12-28 09:14:19.411 362 11929.47 137.39 52587.40 88888.00 2014-12-28 09:14:19.911 362 11929.40 137.37 52587.42 88888.00 2014-12-28 09:14:20.411 362 11929.39 137.41 52587.43 88888.00 2014-12-28 09:14:20.911 362 11929.38 137.37 52587.42 88888.00 2014-12-28 09:14:21.411 362 11929.35 137.35 52587.43 88888.00 2014-12-28 09:14:21.911 362 11929.37 137.33 52587.41 88888.00 2014-12-28 09:14:22.411 362 11929.39 137.31 52587.42 88888.00 2014-12-28 09:14:22.911 362 11929.46 137.29 52587.45 88888.00 2014-12-28 09:14:23.411 362 11929.47 137.29 52587.45 88888.00 2014-12-28 09:14:23.911 362 11929.41 137.31 52587.43 88888.00 2014-12-28 09:14:24.411 362 11929.42 137.31 52587.41 88888.00 2014-12-28 09:14:24.911 362 11929.40 137.28 52587.41 88888.00 2014-12-28 09:14:25.411 362 11929.38 137.24 52587.41 88888.00 2014-12-28 09:14:25.911 362 11929.35 137.26 52587.41 88888.00 2014-12-28 09:14:26.411 362 11929.30 137.28 52587.43 88888.00 2014-12-28 09:14:26.911 362 11929.31 137.29 52587.45 88888.00 2014-12-28 09:14:27.411 362 11929.30 137.22 52587.46 88888.00 2014-12-28 09:14:27.911 362 11929.29 137.16 52587.46 88888.00 2014-12-28 09:14:28.411 362 11929.28 137.15 52587.43 88888.00 2014-12-28 09:14:28.911 362 11929.22 137.16 52587.43 88888.00 2014-12-28 09:14:29.411 362 11929.23 137.15 52587.41 88888.00 2014-12-28 09:14:29.911 362 11929.26 137.15 52587.40 88888.00 2014-12-28 09:14:30.411 362 11929.26 137.17 52587.42 88888.00 2014-12-28 09:14:30.911 362 11929.26 137.26 52587.42 88888.00 2014-12-28 09:14:31.411 362 11929.22 137.27 52587.41 88888.00 2014-12-28 09:14:31.911 362 11929.21 137.24 52587.43 88888.00 2014-12-28 09:14:32.411 362 11929.24 137.29 52587.45 88888.00 2014-12-28 09:14:32.911 362 11929.26 137.27 52587.46 88888.00 2014-12-28 09:14:33.411 362 11929.23 137.32 52587.50 88888.00 2014-12-28 09:14:33.911 362 11929.21 137.27 52587.50 88888.00 2014-12-28 09:14:34.411 362 11929.21 137.26 52587.49 88888.00 2014-12-28 09:14:34.911 362 11929.20 137.28 52587.49 88888.00 2014-12-28 09:14:35.411 362 11929.20 137.27 52587.47 88888.00 2014-12-28 09:14:35.911 362 11929.16 137.23 52587.41 88888.00 2014-12-28 09:14:36.411 362 11929.15 137.24 52587.43 88888.00 2014-12-28 09:14:36.911 362 11929.16 137.26 52587.45 88888.00 2014-12-28 09:14:37.411 362 11929.11 137.25 52587.45 88888.00 2014-12-28 09:14:37.911 362 11929.14 137.23 52587.43 88888.00 2014-12-28 09:14:38.411 362 11929.15 137.23 52587.46 88888.00 2014-12-28 09:14:38.911 362 11929.18 137.21 52587.48 88888.00 2014-12-28 09:14:39.411 362 11929.13 137.16 52587.48 88888.00 2014-12-28 09:14:39.911 362 11929.12 137.14 52587.47 88888.00 2014-12-28 09:14:40.411 362 11929.18 137.13 52587.43 88888.00 2014-12-28 09:14:40.911 362 11929.16 137.18 52587.39 88888.00 2014-12-28 09:14:41.411 362 11929.13 137.19 52587.38 88888.00 2014-12-28 09:14:41.911 362 11929.12 137.17 52587.38 88888.00 2014-12-28 09:14:42.411 362 11929.13 137.15 52587.36 88888.00 2014-12-28 09:14:42.911 362 11929.12 137.14 52587.36 88888.00 2014-12-28 09:14:43.411 362 11929.12 137.13 52587.34 88888.00 2014-12-28 09:14:43.911 362 11929.10 137.14 52587.33 88888.00 2014-12-28 09:14:44.411 362 11929.11 137.16 52587.36 88888.00 2014-12-28 09:14:44.911 362 11929.11 137.17 52587.37 88888.00 2014-12-28 09:14:45.411 362 11929.14 137.23 52587.34 88888.00 2014-12-28 09:14:45.911 362 11929.15 137.19 52587.38 88888.00 2014-12-28 09:14:46.411 362 11929.12 137.17 52587.37 88888.00 2014-12-28 09:14:46.911 362 11929.11 137.14 52587.37 88888.00 2014-12-28 09:14:47.411 362 11929.12 137.14 52587.37 88888.00 2014-12-28 09:14:47.911 362 11929.14 137.13 52587.37 88888.00 2014-12-28 09:14:48.411 362 11929.14 137.12 52587.37 88888.00 2014-12-28 09:14:48.911 362 11929.15 137.08 52587.36 88888.00 2014-12-28 09:14:49.411 362 11929.15 137.09 52587.36 88888.00 2014-12-28 09:14:49.911 362 11929.19 137.18 52587.38 88888.00 2014-12-28 09:14:50.411 362 11929.19 137.22 52587.39 88888.00 2014-12-28 09:14:50.911 362 11929.15 137.18 52587.41 88888.00 2014-12-28 09:14:51.411 362 11929.14 137.21 52587.40 88888.00 2014-12-28 09:14:51.911 362 11929.16 137.19 52587.41 88888.00 2014-12-28 09:14:52.411 362 11929.15 137.21 52587.41 88888.00 2014-12-28 09:14:52.911 362 11929.12 137.19 52587.40 88888.00 2014-12-28 09:14:53.411 362 11929.12 137.16 52587.36 88888.00 2014-12-28 09:14:53.911 362 11929.16 137.14 52587.37 88888.00 2014-12-28 09:14:54.411 362 11929.20 137.21 52587.39 88888.00 2014-12-28 09:14:54.911 362 11929.18 137.25 52587.43 88888.00 2014-12-28 09:14:55.411 362 11929.14 137.25 52587.42 88888.00 2014-12-28 09:14:55.911 362 11929.12 137.22 52587.40 88888.00 2014-12-28 09:14:56.411 362 11929.12 137.24 52587.43 88888.00 2014-12-28 09:14:56.911 362 11929.12 137.23 52587.46 88888.00 2014-12-28 09:14:57.411 362 11929.15 137.21 52587.47 88888.00 2014-12-28 09:14:57.911 362 11929.16 137.18 52587.48 88888.00 2014-12-28 09:14:58.411 362 11929.18 137.16 52587.43 88888.00 2014-12-28 09:14:58.911 362 11929.24 137.21 52587.39 88888.00 2014-12-28 09:14:59.411 362 11929.23 137.21 52587.40 88888.00 2014-12-28 09:14:59.911 362 11929.23 137.21 52587.34 88888.00 2014-12-28 09:15:00.411 362 11929.23 137.18 52587.31 88888.00 2014-12-28 09:15:00.911 362 11929.20 137.17 52587.34 88888.00 2014-12-28 09:15:01.411 362 11929.16 137.13 52587.34 88888.00 2014-12-28 09:15:01.911 362 11929.21 137.13 52587.36 88888.00 2014-12-28 09:15:02.411 362 11929.18 137.14 52587.38 88888.00 2014-12-28 09:15:02.911 362 11929.20 137.15 52587.39 88888.00 2014-12-28 09:15:03.411 362 11929.13 137.17 52587.37 88888.00 2014-12-28 09:15:03.911 362 11929.19 137.17 52587.41 88888.00 2014-12-28 09:15:04.411 362 11929.24 137.18 52587.45 88888.00 2014-12-28 09:15:04.911 362 11929.27 137.18 52587.46 88888.00 2014-12-28 09:15:05.412 362 11929.22 137.18 52587.43 88888.00 2014-12-28 09:15:05.912 362 11929.20 137.18 52587.46 88888.00 2014-12-28 09:15:06.412 362 11929.18 137.16 52587.45 88888.00 2014-12-28 09:15:06.912 362 11929.20 137.15 52587.41 88888.00 2014-12-28 09:15:07.412 362 11929.21 137.15 52587.42 88888.00 2014-12-28 09:15:07.912 362 11929.23 137.16 52587.46 88888.00 2014-12-28 09:15:08.412 362 11929.26 137.16 52587.46 88888.00 2014-12-28 09:15:08.912 362 11929.20 137.14 52587.45 88888.00 2014-12-28 09:15:09.412 362 11929.16 137.14 52587.41 88888.00 2014-12-28 09:15:09.912 362 11929.16 137.10 52587.42 88888.00 2014-12-28 09:15:10.412 362 11929.16 137.14 52587.46 88888.00 2014-12-28 09:15:10.912 362 11929.18 137.16 52587.42 88888.00 2014-12-28 09:15:11.412 362 11929.16 137.13 52587.37 88888.00 2014-12-28 09:15:11.912 362 11929.16 137.14 52587.40 88888.00 2014-12-28 09:15:12.412 362 11929.15 137.09 52587.45 88888.00 2014-12-28 09:15:12.912 362 11929.18 137.08 52587.48 88888.00 2014-12-28 09:15:13.412 362 11929.20 137.08 52587.45 88888.00 2014-12-28 09:15:13.912 362 11929.20 137.12 52587.43 88888.00 2014-12-28 09:15:14.412 362 11929.19 137.12 52587.41 88888.00 2014-12-28 09:15:14.912 362 11929.19 137.13 52587.39 88888.00 2014-12-28 09:15:15.412 362 11929.21 137.15 52587.36 88888.00 2014-12-28 09:15:15.912 362 11929.15 137.16 52587.36 88888.00 2014-12-28 09:15:16.412 362 11929.10 137.19 52587.36 88888.00 2014-12-28 09:15:16.912 362 11929.09 137.22 52587.32 88888.00 2014-12-28 09:15:17.412 362 11929.11 137.22 52587.36 88888.00 2014-12-28 09:15:17.912 362 11929.11 137.19 52587.41 88888.00 2014-12-28 09:15:18.412 362 11929.10 137.18 52587.40 88888.00 2014-12-28 09:15:18.912 362 11929.05 137.21 52587.38 88888.00 2014-12-28 09:15:19.412 362 11929.01 137.22 52587.37 88888.00 2014-12-28 09:15:19.912 362 11929.04 137.24 52587.41 88888.00 2014-12-28 09:15:20.412 362 11929.12 137.26 52587.38 88888.00 2014-12-28 09:15:20.912 362 11929.10 137.23 52587.38 88888.00 2014-12-28 09:15:21.412 362 11929.12 137.22 52587.40 88888.00 2014-12-28 09:15:21.912 362 11929.10 137.27 52587.42 88888.00 2014-12-28 09:15:22.412 362 11929.03 137.25 52587.47 88888.00 2014-12-28 09:15:22.912 362 11929.04 137.19 52587.47 88888.00 2014-12-28 09:15:23.412 362 11929.05 137.24 52587.42 88888.00 2014-12-28 09:15:23.912 362 11929.11 137.26 52587.40 88888.00 2014-12-28 09:15:24.412 362 11929.12 137.24 52587.38 88888.00 2014-12-28 09:15:24.912 362 11929.09 137.25 52587.37 88888.00 2014-12-28 09:15:25.412 362 11929.09 137.21 52587.38 88888.00 2014-12-28 09:15:25.912 362 11929.11 137.25 52587.38 88888.00 2014-12-28 09:15:26.412 362 11929.12 137.24 52587.39 88888.00 2014-12-28 09:15:26.912 362 11929.10 137.22 52587.42 88888.00 2014-12-28 09:15:27.412 362 11929.13 137.22 52587.47 88888.00 2014-12-28 09:15:27.912 362 11929.14 137.24 52587.41 88888.00 2014-12-28 09:15:28.412 362 11929.15 137.24 52587.38 88888.00 2014-12-28 09:15:28.912 362 11929.23 137.23 52587.37 88888.00 2014-12-28 09:15:29.412 362 11929.24 137.22 52587.39 88888.00 2014-12-28 09:15:29.912 362 11929.20 137.23 52587.40 88888.00 2014-12-28 09:15:30.412 362 11929.14 137.24 52587.38 88888.00 2014-12-28 09:15:30.912 362 11929.15 137.22 52587.38 88888.00 2014-12-28 09:15:31.412 362 11929.15 137.18 52587.36 88888.00 2014-12-28 09:15:31.912 362 11929.15 137.21 52587.33 88888.00 2014-12-28 09:15:32.412 362 11929.18 137.22 52587.30 88888.00 2014-12-28 09:15:32.912 362 11929.14 137.22 52587.30 88888.00 2014-12-28 09:15:33.412 362 11929.13 137.21 52587.34 88888.00 2014-12-28 09:15:33.912 362 11929.14 137.18 52587.40 88888.00 2014-12-28 09:15:34.412 362 11929.10 137.18 52587.41 88888.00 2014-12-28 09:15:34.912 362 11929.11 137.17 52587.45 88888.00 2014-12-28 09:15:35.412 362 11929.10 137.16 52587.42 88888.00 2014-12-28 09:15:35.912 362 11929.12 137.15 52587.43 88888.00 2014-12-28 09:15:36.412 362 11929.12 137.16 52587.41 88888.00 2014-12-28 09:15:36.912 362 11929.06 137.17 52587.42 88888.00 2014-12-28 09:15:37.412 362 11929.02 137.13 52587.48 88888.00 2014-12-28 09:15:37.912 362 11929.05 137.08 52587.46 88888.00 2014-12-28 09:15:38.412 362 11929.03 137.13 52587.46 88888.00 2014-12-28 09:15:38.912 362 11929.03 137.17 52587.48 88888.00 2014-12-28 09:15:39.412 362 11928.97 137.17 52587.48 88888.00 2014-12-28 09:15:39.912 362 11928.97 137.14 52587.49 88888.00 2014-12-28 09:15:40.412 362 11929.00 137.13 52587.47 88888.00 2014-12-28 09:15:40.912 362 11928.95 137.08 52587.46 88888.00 2014-12-28 09:15:41.412 362 11928.96 137.07 52587.46 88888.00 2014-12-28 09:15:41.912 362 11929.00 137.13 52587.46 88888.00 2014-12-28 09:15:42.412 362 11929.01 137.07 52587.46 88888.00 2014-12-28 09:15:42.912 362 11928.96 137.08 52587.45 88888.00 2014-12-28 09:15:43.412 362 11928.98 137.14 52587.45 88888.00 2014-12-28 09:15:43.912 362 11929.01 137.16 52587.46 88888.00 2014-12-28 09:15:44.412 362 11929.03 137.10 52587.42 88888.00 2014-12-28 09:15:44.912 362 11929.03 137.09 52587.37 88888.00 2014-12-28 09:15:45.412 362 11929.00 137.10 52587.36 88888.00 2014-12-28 09:15:45.912 362 11929.02 137.15 52587.34 88888.00 2014-12-28 09:15:46.412 362 11929.02 137.21 52587.31 88888.00 2014-12-28 09:15:46.912 362 11929.04 137.18 52587.31 88888.00 2014-12-28 09:15:47.412 362 11929.06 137.21 52587.33 88888.00 2014-12-28 09:15:47.912 362 11929.05 137.16 52587.33 88888.00 2014-12-28 09:15:48.412 362 11929.10 137.14 52587.36 88888.00 2014-12-28 09:15:48.912 362 11929.15 137.14 52587.34 88888.00 2014-12-28 09:15:49.412 362 11929.14 137.17 52587.32 88888.00 2014-12-28 09:15:49.912 362 11929.19 137.18 52587.34 88888.00 2014-12-28 09:15:50.412 362 11929.22 137.18 52587.37 88888.00 2014-12-28 09:15:50.912 362 11929.28 137.18 52587.37 88888.00 2014-12-28 09:15:51.412 362 11929.27 137.16 52587.34 88888.00 2014-12-28 09:15:51.912 362 11929.30 137.19 52587.36 88888.00 2014-12-28 09:15:52.412 362 11929.28 137.23 52587.33 88888.00 2014-12-28 09:15:52.912 362 11929.28 137.19 52587.31 88888.00 2014-12-28 09:15:53.412 362 11929.29 137.18 52587.37 88888.00 2014-12-28 09:15:53.912 362 11929.30 137.23 52587.39 88888.00 2014-12-28 09:15:54.412 362 11929.30 137.27 52587.38 88888.00 2014-12-28 09:15:54.912 362 11929.29 137.24 52587.39 88888.00 2014-12-28 09:15:55.412 362 11929.32 137.23 52587.34 88888.00 2014-12-28 09:15:55.912 362 11929.38 137.22 52587.37 88888.00 2014-12-28 09:15:56.412 362 11929.40 137.17 52587.37 88888.00 2014-12-28 09:15:56.912 362 11929.44 137.19 52587.37 88888.00 2014-12-28 09:15:57.412 362 11929.45 137.21 52587.37 88888.00 2014-12-28 09:15:57.912 362 11929.46 137.23 52587.37 88888.00 2014-12-28 09:15:58.412 362 11929.45 137.18 52587.39 88888.00 2014-12-28 09:15:58.912 362 11929.41 137.16 52587.41 88888.00 2014-12-28 09:15:59.412 362 11929.47 137.15 52587.41 88888.00 2014-12-28 09:15:59.912 362 11929.48 137.13 52587.38 88888.00 2014-12-28 09:16:00.412 362 11929.45 137.19 52587.40 88888.00 2014-12-28 09:16:00.912 362 11929.39 137.24 52587.45 88888.00 2014-12-28 09:16:01.412 362 11929.40 137.19 52587.43 88888.00 2014-12-28 09:16:01.912 362 11929.39 137.14 52587.41 88888.00 2014-12-28 09:16:02.412 362 11929.37 137.13 52587.37 88888.00 2014-12-28 09:16:02.912 362 11929.33 137.14 52587.36 88888.00 2014-12-28 09:16:03.412 362 11929.37 137.13 52587.39 88888.00 2014-12-28 09:16:03.912 362 11929.38 137.15 52587.42 88888.00 2014-12-28 09:16:04.412 362 11929.40 137.16 52587.41 88888.00 2014-12-28 09:16:04.912 362 11929.40 137.09 52587.37 88888.00 2014-12-28 09:16:05.412 362 11929.40 137.06 52587.34 88888.00 2014-12-28 09:16:05.912 362 11929.39 137.06 52587.34 88888.00 2014-12-28 09:16:06.412 362 11929.39 137.04 52587.34 88888.00 2014-12-28 09:16:06.912 362 11929.41 137.07 52587.34 88888.00 2014-12-28 09:16:07.412 362 11929.35 137.03 52587.37 88888.00 2014-12-28 09:16:07.912 362 11929.29 137.02 52587.39 88888.00 2014-12-28 09:16:08.412 362 11929.31 137.03 52587.36 88888.00 2014-12-28 09:16:08.912 362 11929.32 137.03 52587.37 88888.00 2014-12-28 09:16:09.412 362 11929.30 137.04 52587.41 88888.00 2014-12-28 09:16:09.912 362 11929.32 137.04 52587.41 88888.00 2014-12-28 09:16:10.412 362 11929.31 137.03 52587.38 88888.00 2014-12-28 09:16:10.912 362 11929.30 137.03 52587.37 88888.00 2014-12-28 09:16:11.412 362 11929.21 137.02 52587.36 88888.00 2014-12-28 09:16:11.912 362 11929.15 137.00 52587.36 88888.00 2014-12-28 09:16:12.412 362 11929.15 136.99 52587.37 88888.00 2014-12-28 09:16:12.912 362 11929.18 137.00 52587.41 88888.00 2014-12-28 09:16:13.412 362 11929.16 137.00 52587.40 88888.00 2014-12-28 09:16:13.912 362 11929.14 137.02 52587.41 88888.00 2014-12-28 09:16:14.412 362 11929.10 137.05 52587.40 88888.00 2014-12-28 09:16:14.912 362 11929.06 137.06 52587.42 88888.00 2014-12-28 09:16:15.412 362 11929.09 137.08 52587.41 88888.00 2014-12-28 09:16:15.912 362 11929.10 137.08 52587.43 88888.00 2014-12-28 09:16:16.412 362 11929.07 137.09 52587.45 88888.00 2014-12-28 09:16:16.912 362 11929.07 137.13 52587.49 88888.00 2014-12-28 09:16:17.412 362 11929.14 137.10 52587.48 88888.00 2014-12-28 09:16:17.912 362 11929.15 137.08 52587.48 88888.00 2014-12-28 09:16:18.412 362 11929.13 137.12 52587.46 88888.00 2014-12-28 09:16:18.912 362 11929.10 137.12 52587.43 88888.00 2014-12-28 09:16:19.412 362 11929.10 137.12 52587.46 88888.00 2014-12-28 09:16:19.912 362 11929.16 137.15 52587.46 88888.00 2014-12-28 09:16:20.412 362 11929.14 137.14 52587.43 88888.00 2014-12-28 09:16:20.912 362 11929.13 137.12 52587.48 88888.00 2014-12-28 09:16:21.412 362 11929.12 137.10 52587.47 88888.00 2014-12-28 09:16:21.912 362 11929.12 137.13 52587.42 88888.00 2014-12-28 09:16:22.412 362 11929.18 137.13 52587.39 88888.00 2014-12-28 09:16:22.912 362 11929.21 137.14 52587.39 88888.00 2014-12-28 09:16:23.412 362 11929.23 137.09 52587.39 88888.00 2014-12-28 09:16:23.912 362 11929.23 137.08 52587.34 88888.00 2014-12-28 09:16:24.412 362 11929.21 137.08 52587.37 88888.00 2014-12-28 09:16:24.912 362 11929.22 137.05 52587.39 88888.00 2014-12-28 09:16:25.412 362 11929.26 137.03 52587.40 88888.00 2014-12-28 09:16:25.912 362 11929.30 137.03 52587.38 88888.00 2014-12-28 09:16:26.412 362 11929.31 136.98 52587.39 88888.00 2014-12-28 09:16:26.912 362 11929.32 136.95 52587.40 88888.00 2014-12-28 09:16:27.412 362 11929.32 136.98 52587.40 88888.00 2014-12-28 09:16:27.912 362 11929.32 136.96 52587.36 88888.00 2014-12-28 09:16:28.412 362 11929.33 136.96 52587.33 88888.00 2014-12-28 09:16:28.912 362 11929.45 136.98 52587.33 88888.00 2014-12-28 09:16:29.412 362 11929.50 136.99 52587.39 88888.00 2014-12-28 09:16:29.912 362 11929.47 136.96 52587.41 88888.00 2014-12-28 09:16:30.412 362 11929.45 136.98 52587.38 88888.00 2014-12-28 09:16:30.912 362 11929.48 136.95 52587.40 88888.00 2014-12-28 09:16:31.412 362 11929.49 136.96 52587.47 88888.00 2014-12-28 09:16:31.912 362 11929.50 136.99 52587.46 88888.00 2014-12-28 09:16:32.412 362 11929.55 136.97 52587.47 88888.00 2014-12-28 09:16:32.912 362 11929.57 136.95 52587.46 88888.00 2014-12-28 09:16:33.412 362 11929.51 136.93 52587.43 88888.00 2014-12-28 09:16:33.912 362 11929.48 136.87 52587.41 88888.00 2014-12-28 09:16:34.412 362 11929.46 136.84 52587.41 88888.00 2014-12-28 09:16:34.912 362 11929.48 136.80 52587.47 88888.00 2014-12-28 09:16:35.412 362 11929.53 136.83 52587.51 88888.00 2014-12-28 09:16:35.912 362 11929.55 136.83 52587.51 88888.00 2014-12-28 09:16:36.412 362 11929.50 136.83 52587.49 88888.00 2014-12-28 09:16:36.912 362 11929.46 136.77 52587.46 88888.00 2014-12-28 09:16:37.412 362 11929.42 136.75 52587.38 88888.00 2014-12-28 09:16:37.912 362 11929.40 136.76 52587.36 88888.00 2014-12-28 09:16:38.412 362 11929.40 136.79 52587.37 88888.00 2014-12-28 09:16:38.912 362 11929.38 136.79 52587.41 88888.00 2014-12-28 09:16:39.412 362 11929.39 136.77 52587.41 88888.00 2014-12-28 09:16:39.912 362 11929.41 136.79 52587.45 88888.00 2014-12-28 09:16:40.412 362 11929.40 136.83 52587.41 88888.00 2014-12-28 09:16:40.912 362 11929.39 136.81 52587.37 88888.00 2014-12-28 09:16:41.412 362 11929.36 136.88 52587.37 88888.00 2014-12-28 09:16:41.912 362 11929.30 136.92 52587.40 88888.00 2014-12-28 09:16:42.412 362 11929.30 136.87 52587.43 88888.00 2014-12-28 09:16:42.912 362 11929.30 136.85 52587.46 88888.00 2014-12-28 09:16:43.412 362 11929.29 136.86 52587.43 88888.00 2014-12-28 09:16:43.912 362 11929.24 136.86 52587.42 88888.00 2014-12-28 09:16:44.412 362 11929.24 136.81 52587.41 88888.00 2014-12-28 09:16:44.912 362 11929.22 136.83 52587.40 88888.00 2014-12-28 09:16:45.412 362 11929.21 136.86 52587.39 88888.00 2014-12-28 09:16:45.912 362 11929.20 136.86 52587.37 88888.00 2014-12-28 09:16:46.412 362 11929.15 136.85 52587.40 88888.00 2014-12-28 09:16:46.912 362 11929.13 136.87 52587.40 88888.00 2014-12-28 09:16:47.412 362 11929.10 136.86 52587.41 88888.00 2014-12-28 09:16:47.912 362 11929.07 136.87 52587.47 88888.00 2014-12-28 09:16:48.412 362 11929.10 136.86 52587.48 88888.00 2014-12-28 09:16:48.912 362 11929.05 136.85 52587.46 88888.00 2014-12-28 09:16:49.412 362 11929.05 136.81 52587.38 88888.00 2014-12-28 09:16:49.912 362 11929.03 136.79 52587.38 88888.00 2014-12-28 09:16:50.412 362 11929.02 136.85 52587.41 88888.00 2014-12-28 09:16:50.912 362 11929.10 136.86 52587.46 88888.00 2014-12-28 09:16:51.412 362 11929.12 136.86 52587.47 88888.00 2014-12-28 09:16:51.912 362 11929.15 136.87 52587.45 88888.00 2014-12-28 09:16:52.412 362 11929.19 136.90 52587.38 88888.00 2014-12-28 09:16:52.912 362 11929.23 136.89 52587.38 88888.00 2014-12-28 09:16:53.412 362 11929.28 136.87 52587.45 88888.00 2014-12-28 09:16:53.912 362 11929.30 136.90 52587.45 88888.00 2014-12-28 09:16:54.412 362 11929.29 136.92 52587.40 88888.00 2014-12-28 09:16:54.912 362 11929.30 136.92 52587.37 88888.00 2014-12-28 09:16:55.412 362 11929.36 136.94 52587.38 88888.00 2014-12-28 09:16:55.912 362 11929.38 136.92 52587.39 88888.00 2014-12-28 09:16:56.412 362 11929.40 136.90 52587.39 88888.00 2014-12-28 09:16:56.912 362 11929.42 136.94 52587.36 88888.00 2014-12-28 09:16:57.412 362 11929.39 136.93 52587.36 88888.00 2014-12-28 09:16:57.912 362 11929.38 136.89 52587.36 88888.00 2014-12-28 09:16:58.412 362 11929.49 136.86 52587.32 88888.00 2014-12-28 09:16:58.912 362 11929.51 136.85 52587.33 88888.00 2014-12-28 09:16:59.412 362 11929.50 136.86 52587.36 88888.00 2014-12-28 09:16:59.912 362 11929.53 136.83 52587.39 88888.00 2014-12-28 09:17:00.412 362 11929.58 136.80 52587.40 88888.00 2014-12-28 09:17:00.912 362 11929.58 136.76 52587.38 88888.00 2014-12-28 09:17:01.412 362 11929.56 136.74 52587.34 88888.00 2014-12-28 09:17:01.912 362 11929.55 136.80 52587.32 88888.00 2014-12-28 09:17:02.412 362 11929.55 136.79 52587.31 88888.00 2014-12-28 09:17:02.912 362 11929.53 136.78 52587.34 88888.00 2014-12-28 09:17:03.412 362 11929.53 136.83 52587.39 88888.00 2014-12-28 09:17:03.912 362 11929.59 136.79 52587.33 88888.00 2014-12-28 09:17:04.412 362 11929.60 136.77 52587.32 88888.00 2014-12-28 09:17:04.912 362 11929.58 136.73 52587.31 88888.00 2014-12-28 09:17:05.412 362 11929.59 136.73 52587.31 88888.00 2014-12-28 09:17:05.912 362 11929.59 136.69 52587.30 88888.00 2014-12-28 09:17:06.412 362 11929.56 136.68 52587.32 88888.00 2014-12-28 09:17:06.912 362 11929.53 136.69 52587.30 88888.00 2014-12-28 09:17:07.412 362 11929.49 136.68 52587.27 88888.00 2014-12-28 09:17:07.912 362 11929.48 136.67 52587.29 88888.00 2014-12-28 09:17:08.412 362 11929.51 136.66 52587.33 88888.00 2014-12-28 09:17:08.912 362 11929.49 136.66 52587.36 88888.00 2014-12-28 09:17:09.412 362 11929.46 136.64 52587.36 88888.00 2014-12-28 09:17:09.912 362 11929.41 136.64 52587.37 88888.00 2014-12-28 09:17:10.412 362 11929.40 136.65 52587.33 88888.00 2014-12-28 09:17:10.912 362 11929.39 136.64 52587.33 88888.00 2014-12-28 09:17:11.412 362 11929.39 136.59 52587.31 88888.00 2014-12-28 09:17:11.912 362 11929.37 136.61 52587.30 88888.00 2014-12-28 09:17:12.412 362 11929.37 136.59 52587.34 88888.00 2014-12-28 09:17:12.912 362 11929.44 136.54 52587.34 88888.00 2014-12-28 09:17:13.412 362 11929.49 136.55 52587.36 88888.00 2014-12-28 09:17:13.912 362 11929.49 136.58 52587.36 88888.00 2014-12-28 09:17:14.412 362 11929.44 136.59 52587.34 88888.00 2014-12-28 09:17:14.912 362 11929.38 136.57 52587.32 88888.00 2014-12-28 09:17:15.412 362 11929.39 136.58 52587.31 88888.00 2014-12-28 09:17:15.912 362 11929.40 136.53 52587.31 88888.00 2014-12-28 09:17:16.412 362 11929.40 136.55 52587.30 88888.00 2014-12-28 09:17:16.912 362 11929.40 136.59 52587.37 88888.00 2014-12-28 09:17:17.412 362 11929.40 136.57 52587.39 88888.00 2014-12-28 09:17:17.912 362 11929.40 136.55 52587.40 88888.00 2014-12-28 09:17:18.412 362 11929.37 136.51 52587.41 88888.00 2014-12-28 09:17:18.912 362 11929.39 136.55 52587.41 88888.00 2014-12-28 09:17:19.412 362 11929.44 136.59 52587.42 88888.00 2014-12-28 09:17:19.912 362 11929.42 136.66 52587.37 88888.00 2014-12-28 09:17:20.412 362 11929.41 136.66 52587.40 88888.00 2014-12-28 09:17:20.912 362 11929.42 136.59 52587.40 88888.00 2014-12-28 09:17:21.412 362 11929.42 136.59 52587.38 88888.00 2014-12-28 09:17:21.912 362 11929.42 136.63 52587.38 88888.00 2014-12-28 09:17:22.412 362 11929.44 136.67 52587.38 88888.00 2014-12-28 09:17:22.912 362 11929.44 136.68 52587.36 88888.00 2014-12-28 09:17:23.412 362 11929.41 136.68 52587.33 88888.00 2014-12-28 09:17:23.912 362 11929.42 136.64 52587.36 88888.00 2014-12-28 09:17:24.412 362 11929.45 136.65 52587.31 88888.00 2014-12-28 09:17:24.912 362 11929.46 136.64 52587.31 88888.00 2014-12-28 09:17:25.412 362 11929.41 136.64 52587.31 88888.00 2014-12-28 09:17:25.912 362 11929.45 136.60 52587.34 88888.00 2014-12-28 09:17:26.412 362 11929.47 136.61 52587.31 88888.00 2014-12-28 09:17:26.912 362 11929.44 136.63 52587.29 88888.00 2014-12-28 09:17:27.412 362 11929.39 136.63 52587.30 88888.00 2014-12-28 09:17:27.912 362 11929.32 136.64 52587.25 88888.00 2014-12-28 09:17:28.412 362 11929.30 136.65 52587.21 88888.00 2014-12-28 09:17:28.912 362 11929.31 136.66 52587.23 88888.00 2014-12-28 09:17:29.412 362 11929.39 136.65 52587.24 88888.00 2014-12-28 09:17:29.912 362 11929.46 136.66 52587.27 88888.00 2014-12-28 09:17:30.412 362 11929.45 136.67 52587.31 88888.00 2014-12-28 09:17:30.912 362 11929.46 136.67 52587.32 88888.00 2014-12-28 09:17:31.412 362 11929.48 136.65 52587.31 88888.00 2014-12-28 09:17:31.912 362 11929.48 136.63 52587.32 88888.00 2014-12-28 09:17:32.412 362 11929.48 136.67 52587.33 88888.00 2014-12-28 09:17:32.912 362 11929.50 136.67 52587.36 88888.00 2014-12-28 09:17:33.412 362 11929.50 136.64 52587.38 88888.00 2014-12-28 09:17:33.912 362 11929.55 136.61 52587.38 88888.00 2014-12-28 09:17:34.412 362 11929.54 136.59 52587.37 88888.00 2014-12-28 09:17:34.912 362 11929.51 136.59 52587.29 88888.00 2014-12-28 09:17:35.412 362 11929.50 136.61 52587.29 88888.00 2014-12-28 09:17:35.912 362 11929.51 136.60 52587.32 88888.00 2014-12-28 09:17:36.412 362 11929.48 136.60 52587.36 88888.00 2014-12-28 09:17:36.912 362 11929.50 136.61 52587.38 88888.00 2014-12-28 09:17:37.412 362 11929.55 136.60 52587.38 88888.00 2014-12-28 09:17:37.912 362 11929.45 136.58 52587.40 88888.00 2014-12-28 09:17:38.412 362 11929.41 136.60 52587.40 88888.00 2014-12-28 09:17:38.912 362 11929.45 136.61 52587.37 88888.00 2014-12-28 09:17:39.412 362 11929.45 136.58 52587.40 88888.00 2014-12-28 09:17:39.912 362 11929.44 136.56 52587.40 88888.00 2014-12-28 09:17:40.412 362 11929.40 136.55 52587.38 88888.00 2014-12-28 09:17:40.912 362 11929.39 136.54 52587.37 88888.00 2014-12-28 09:17:41.412 362 11929.35 136.56 52587.41 88888.00 2014-12-28 09:17:41.912 362 11929.31 136.59 52587.43 88888.00 2014-12-28 09:17:42.412 362 11929.32 136.54 52587.41 88888.00 2014-12-28 09:17:42.912 362 11929.37 136.54 52587.45 88888.00 2014-12-28 09:17:43.412 362 11929.37 136.57 52587.46 88888.00 2014-12-28 09:17:43.912 362 11929.31 136.61 52587.38 88888.00 2014-12-28 09:17:44.412 362 11929.31 136.63 52587.39 88888.00 2014-12-28 09:17:44.912 362 11929.32 136.63 52587.41 88888.00 2014-12-28 09:17:45.412 362 11929.32 136.58 52587.40 88888.00 2014-12-28 09:17:45.912 362 11929.31 136.56 52587.42 88888.00 2014-12-28 09:17:46.412 362 11929.33 136.59 52587.42 88888.00 2014-12-28 09:17:46.912 362 11929.33 136.64 52587.39 88888.00 2014-12-28 09:17:47.412 362 11929.31 136.63 52587.37 88888.00 2014-12-28 09:17:47.912 362 11929.32 136.61 52587.36 88888.00 2014-12-28 09:17:48.412 362 11929.33 136.60 52587.34 88888.00 2014-12-28 09:17:48.912 362 11929.37 136.58 52587.31 88888.00 2014-12-28 09:17:49.412 362 11929.36 136.54 52587.33 88888.00 2014-12-28 09:17:49.912 362 11929.32 136.51 52587.32 88888.00 2014-12-28 09:17:50.412 362 11929.35 136.59 52587.30 88888.00 2014-12-28 09:17:50.912 362 11929.32 136.63 52587.30 88888.00 2014-12-28 09:17:51.412 362 11929.32 136.60 52587.31 88888.00 2014-12-28 09:17:51.912 362 11929.35 136.57 52587.36 88888.00 2014-12-28 09:17:52.412 362 11929.35 136.55 52587.37 88888.00 2014-12-28 09:17:52.912 362 11929.37 136.56 52587.38 88888.00 2014-12-28 09:17:53.412 362 11929.39 136.55 52587.37 88888.00 2014-12-28 09:17:53.912 362 11929.38 136.53 52587.32 88888.00 2014-12-28 09:17:54.412 362 11929.33 136.50 52587.32 88888.00 2014-12-28 09:17:54.912 362 11929.30 136.49 52587.33 88888.00 2014-12-28 09:17:55.413 362 11929.30 136.48 52587.37 88888.00 2014-12-28 09:17:55.913 362 11929.32 136.47 52587.37 88888.00 2014-12-28 09:17:56.413 362 11929.38 136.45 52587.36 88888.00 2014-12-28 09:17:56.913 362 11929.37 136.41 52587.32 88888.00 2014-12-28 09:17:57.413 362 11929.30 136.45 52587.32 88888.00 2014-12-28 09:17:57.913 362 11929.31 136.46 52587.31 88888.00 2014-12-28 09:17:58.413 362 11929.32 136.47 52587.34 88888.00 2014-12-28 09:17:58.913 362 11929.30 136.47 52587.33 88888.00 2014-12-28 09:17:59.413 362 11929.32 136.47 52587.33 88888.00 2014-12-28 09:17:59.913 362 11929.30 136.50 52587.33 88888.00 2014-12-28 09:18:00.413 362 11929.27 136.53 52587.36 88888.00 2014-12-28 09:18:00.913 362 11929.24 136.55 52587.34 88888.00 2014-12-28 09:18:01.413 362 11929.28 136.50 52587.38 88888.00 2014-12-28 09:18:01.913 362 11929.30 136.45 52587.41 88888.00 2014-12-28 09:18:02.413 362 11929.32 136.42 52587.39 88888.00 2014-12-28 09:18:02.913 362 11929.28 136.46 52587.39 88888.00 2014-12-28 09:18:03.413 362 11929.27 136.47 52587.38 88888.00 2014-12-28 09:18:03.913 362 11929.29 136.48 52587.33 88888.00 2014-12-28 09:18:04.413 362 11929.29 136.51 52587.34 88888.00 2014-12-28 09:18:04.913 362 11929.28 136.57 52587.33 88888.00 2014-12-28 09:18:05.413 362 11929.24 136.58 52587.33 88888.00 2014-12-28 09:18:05.913 362 11929.20 136.55 52587.31 88888.00 2014-12-28 09:18:06.413 362 11929.20 136.59 52587.30 88888.00 2014-12-28 09:18:06.913 362 11929.22 136.63 52587.34 88888.00 2014-12-28 09:18:07.413 362 11929.26 136.65 52587.33 88888.00 2014-12-28 09:18:07.913 362 11929.28 136.64 52587.32 88888.00 2014-12-28 09:18:08.413 362 11929.29 136.60 52587.37 88888.00 2014-12-28 09:18:08.913 362 11929.29 136.59 52587.36 88888.00 2014-12-28 09:18:09.413 362 11929.30 136.63 52587.32 88888.00 2014-12-28 09:18:09.913 362 11929.29 136.69 52587.30 88888.00 2014-12-28 09:18:10.413 362 11929.29 136.70 52587.33 88888.00 2014-12-28 09:18:10.913 362 11929.27 136.64 52587.34 88888.00 2014-12-28 09:18:11.413 362 11929.26 136.64 52587.31 88888.00 2014-12-28 09:18:11.913 362 11929.28 136.64 52587.33 88888.00 2014-12-28 09:18:12.413 362 11929.27 136.63 52587.33 88888.00 2014-12-28 09:18:12.913 362 11929.24 136.64 52587.30 88888.00 2014-12-28 09:18:13.413 362 11929.28 136.65 52587.32 88888.00 2014-12-28 09:18:13.913 362 11929.31 136.67 52587.32 88888.00 2014-12-28 09:18:14.413 362 11929.32 136.67 52587.31 88888.00 2014-12-28 09:18:14.913 362 11929.31 136.66 52587.30 88888.00 2014-12-28 09:18:15.413 362 11929.27 136.65 52587.30 88888.00 2014-12-28 09:18:15.913 362 11929.22 136.69 52587.37 88888.00 2014-12-28 09:18:16.413 362 11929.22 136.67 52587.37 88888.00 2014-12-28 09:18:16.913 362 11929.29 136.64 52587.36 88888.00 2014-12-28 09:18:17.413 362 11929.31 136.63 52587.38 88888.00 2014-12-28 09:18:17.913 362 11929.35 136.66 52587.36 88888.00 2014-12-28 09:18:18.413 362 11929.30 136.69 52587.30 88888.00 2014-12-28 09:18:18.913 362 11929.30 136.70 52587.28 88888.00 2014-12-28 09:18:19.413 362 11929.30 136.73 52587.30 88888.00 2014-12-28 09:18:19.913 362 11929.29 136.67 52587.32 88888.00 2014-12-28 09:18:20.413 362 11929.32 136.60 52587.33 88888.00 2014-12-28 09:18:20.913 362 11929.37 136.57 52587.31 88888.00 2014-12-28 09:18:21.413 362 11929.38 136.59 52587.30 88888.00 2014-12-28 09:18:21.913 362 11929.42 136.61 52587.27 88888.00 2014-12-28 09:18:22.413 362 11929.40 136.56 52587.24 88888.00 2014-12-28 09:18:22.913 362 11929.38 136.54 52587.29 88888.00 2014-12-28 09:18:23.413 362 11929.33 136.55 52587.27 88888.00 2014-12-28 09:18:23.913 362 11929.37 136.50 52587.25 88888.00 2014-12-28 09:18:24.413 362 11929.35 136.47 52587.25 88888.00 2014-12-28 09:18:24.913 362 11929.37 136.45 52587.25 88888.00 2014-12-28 09:18:25.413 362 11929.40 136.51 52587.25 88888.00 2014-12-28 09:18:25.913 362 11929.39 136.53 52587.22 88888.00 2014-12-28 09:18:26.413 362 11929.40 136.53 52587.24 88888.00 2014-12-28 09:18:26.913 362 11929.37 136.54 52587.25 88888.00 2014-12-28 09:18:27.413 362 11929.37 136.48 52587.24 88888.00 2014-12-28 09:18:27.913 362 11929.38 136.44 52587.21 88888.00 2014-12-28 09:18:28.413 362 11929.39 136.42 52587.24 88888.00 2014-12-28 09:18:28.913 362 11929.37 136.44 52587.28 88888.00 2014-12-28 09:18:29.413 362 11929.35 136.45 52587.27 88888.00 2014-12-28 09:18:29.913 362 11929.36 136.42 52587.22 88888.00 2014-12-28 09:18:30.413 362 11929.37 136.40 52587.25 88888.00 2014-12-28 09:18:30.913 362 11929.32 136.38 52587.29 88888.00 2014-12-28 09:18:31.413 362 11929.29 136.34 52587.32 88888.00 2014-12-28 09:18:31.913 362 11929.28 136.38 52587.33 88888.00 2014-12-28 09:18:32.413 362 11929.26 136.38 52587.34 88888.00 2014-12-28 09:18:32.913 362 11929.32 136.45 52587.37 88888.00 2014-12-28 09:18:33.413 362 11929.37 136.46 52587.37 88888.00 2014-12-28 09:18:33.913 362 11929.40 136.44 52587.30 88888.00 2014-12-28 09:18:34.413 362 11929.32 136.44 52587.25 88888.00 2014-12-28 09:18:34.913 362 11929.29 136.39 52587.28 88888.00 2014-12-28 09:18:35.413 362 11929.30 136.38 52587.25 88888.00 2014-12-28 09:18:35.913 362 11929.30 136.41 52587.28 88888.00 2014-12-28 09:18:36.413 362 11929.27 136.47 52587.25 88888.00 2014-12-28 09:18:36.913 362 11929.27 136.48 52587.27 88888.00 2014-12-28 09:18:37.413 362 11929.26 136.51 52587.27 88888.00 2014-12-28 09:18:37.913 362 11929.26 136.48 52587.29 88888.00 2014-12-28 09:18:38.413 362 11929.31 136.49 52587.28 88888.00 2014-12-28 09:18:38.913 362 11929.32 136.49 52587.28 88888.00 2014-12-28 09:18:39.413 362 11929.31 136.50 52587.29 88888.00 2014-12-28 09:18:39.913 362 11929.32 136.51 52587.31 88888.00 2014-12-28 09:18:40.413 362 11929.37 136.51 52587.30 88888.00 2014-12-28 09:18:40.913 362 11929.39 136.51 52587.33 88888.00 2014-12-28 09:18:41.413 362 11929.37 136.48 52587.31 88888.00 2014-12-28 09:18:41.913 362 11929.37 136.46 52587.31 88888.00 2014-12-28 09:18:42.413 362 11929.37 136.45 52587.29 88888.00 2014-12-28 09:18:42.913 362 11929.37 136.42 52587.28 88888.00 2014-12-28 09:18:43.413 362 11929.33 136.45 52587.28 88888.00 2014-12-28 09:18:43.913 362 11929.36 136.39 52587.27 88888.00 2014-12-28 09:18:44.413 362 11929.39 136.37 52587.23 88888.00 2014-12-28 09:18:44.913 362 11929.39 136.38 52587.23 88888.00 2014-12-28 09:18:45.413 362 11929.37 136.39 52587.25 88888.00 2014-12-28 09:18:45.913 362 11929.41 136.41 52587.24 88888.00 2014-12-28 09:18:46.413 362 11929.42 136.46 52587.27 88888.00 2014-12-28 09:18:46.913 362 11929.37 136.48 52587.29 88888.00 2014-12-28 09:18:47.413 362 11929.33 136.47 52587.28 88888.00 2014-12-28 09:18:47.913 362 11929.30 136.49 52587.34 88888.00 2014-12-28 09:18:48.413 362 11929.30 136.54 52587.34 88888.00 2014-12-28 09:18:48.913 362 11929.33 136.49 52587.31 88888.00 2014-12-28 09:18:49.413 362 11929.33 136.45 52587.30 88888.00 2014-12-28 09:18:49.913 362 11929.32 136.47 52587.36 88888.00 2014-12-28 09:18:50.413 362 11929.30 136.47 52587.40 88888.00 2014-12-28 09:18:50.913 362 11929.33 136.46 52587.40 88888.00 2014-12-28 09:18:51.413 362 11929.32 136.42 52587.36 88888.00 2014-12-28 09:18:51.913 362 11929.33 136.41 52587.37 88888.00 2014-12-28 09:18:52.413 362 11929.33 136.39 52587.32 88888.00 2014-12-28 09:18:52.913 362 11929.31 136.38 52587.32 88888.00 2014-12-28 09:18:53.413 362 11929.30 136.38 52587.32 88888.00 2014-12-28 09:18:53.913 362 11929.29 136.40 52587.34 88888.00 2014-12-28 09:18:54.413 362 11929.31 136.39 52587.33 88888.00 2014-12-28 09:18:54.913 362 11929.32 136.40 52587.37 88888.00 2014-12-28 09:18:55.413 362 11929.30 136.39 52587.37 88888.00 2014-12-28 09:18:55.913 362 11929.31 136.38 52587.38 88888.00 2014-12-28 09:18:56.413 362 11929.30 136.36 52587.39 88888.00 2014-12-28 09:18:56.913 362 11929.27 136.37 52587.37 88888.00 2014-12-28 09:18:57.413 362 11929.26 136.38 52587.34 88888.00 2014-12-28 09:18:57.913 362 11929.29 136.36 52587.32 88888.00 2014-12-28 09:18:58.413 362 11929.32 136.37 52587.34 88888.00 2014-12-28 09:18:58.913 362 11929.35 136.39 52587.38 88888.00 2014-12-28 09:18:59.413 362 11929.37 136.40 52587.38 88888.00 2014-12-28 09:18:59.913 362 11929.38 136.38 52587.37 88888.00 2014-12-28 09:19:00.413 362 11929.33 136.34 52587.34 88888.00 2014-12-28 09:19:00.913 362 11929.31 136.32 52587.32 88888.00 2014-12-28 09:19:01.413 362 11929.33 136.32 52587.31 88888.00 2014-12-28 09:19:01.913 362 11929.38 136.30 52587.34 88888.00 2014-12-28 09:19:02.413 362 11929.38 136.29 52587.34 88888.00 2014-12-28 09:19:02.913 362 11929.35 136.34 52587.32 88888.00 2014-12-28 09:19:03.413 362 11929.29 136.32 52587.27 88888.00 2014-12-28 09:19:03.913 362 11929.31 136.30 52587.23 88888.00 2014-12-28 09:19:04.413 362 11929.30 136.29 52587.28 88888.00 2014-12-28 09:19:04.913 362 11929.33 136.25 52587.22 88888.00 2014-12-28 09:19:05.413 362 11929.35 136.26 52587.19 88888.00 2014-12-28 09:19:05.913 362 11929.35 136.34 52587.19 88888.00 2014-12-28 09:19:06.413 362 11929.35 136.35 52587.20 88888.00 2014-12-28 09:19:06.913 362 11929.29 136.37 52587.19 88888.00 2014-12-28 09:19:07.413 362 11929.27 136.35 52587.21 88888.00 2014-12-28 09:19:07.913 362 11929.30 136.35 52587.23 88888.00 2014-12-28 09:19:08.413 362 11929.32 136.35 52587.22 88888.00 2014-12-28 09:19:08.913 362 11929.32 136.34 52587.21 88888.00 2014-12-28 09:19:09.413 362 11929.28 136.35 52587.22 88888.00 2014-12-28 09:19:09.913 362 11929.26 136.34 52587.27 88888.00 2014-12-28 09:19:10.413 362 11929.29 136.32 52587.27 88888.00 2014-12-28 09:19:10.913 362 11929.33 136.27 52587.22 88888.00 2014-12-28 09:19:11.413 362 11929.35 136.32 52587.23 88888.00 2014-12-28 09:19:11.913 362 11929.33 136.34 52587.23 88888.00 2014-12-28 09:19:12.413 362 11929.31 136.31 52587.24 88888.00 2014-12-28 09:19:12.913 362 11929.28 136.36 52587.27 88888.00 2014-12-28 09:19:13.413 362 11929.30 136.38 52587.28 88888.00 2014-12-28 09:19:13.913 362 11929.31 136.37 52587.27 88888.00 2014-12-28 09:19:14.413 362 11929.29 136.38 52587.22 88888.00 2014-12-28 09:19:14.913 362 11929.24 136.36 52587.21 88888.00 2014-12-28 09:19:15.413 362 11929.21 136.34 52587.20 88888.00 2014-12-28 09:19:15.913 362 11929.21 136.36 52587.15 88888.00 2014-12-28 09:19:16.413 362 11929.23 136.36 52587.14 88888.00 2014-12-28 09:19:16.913 362 11929.29 136.38 52587.15 88888.00 2014-12-28 09:19:17.413 362 11929.35 136.38 52587.17 88888.00 2014-12-28 09:19:17.913 362 11929.33 136.38 52587.17 88888.00 2014-12-28 09:19:18.413 362 11929.28 136.37 52587.17 88888.00 2014-12-28 09:19:18.913 362 11929.30 136.41 52587.20 88888.00 2014-12-28 09:19:19.413 362 11929.31 136.40 52587.19 88888.00 2014-12-28 09:19:19.913 362 11929.29 136.40 52587.20 88888.00 2014-12-28 09:19:20.413 362 11929.29 136.44 52587.16 88888.00 2014-12-28 09:19:20.913 362 11929.32 136.45 52587.17 88888.00 2014-12-28 09:19:21.413 362 11929.33 136.48 52587.20 88888.00 2014-12-28 09:19:21.913 362 11929.36 136.49 52587.21 88888.00 2014-12-28 09:19:22.413 362 11929.39 136.46 52587.19 88888.00 2014-12-28 09:19:22.913 362 11929.40 136.44 52587.19 88888.00 2014-12-28 09:19:23.413 362 11929.40 136.42 52587.19 88888.00 2014-12-28 09:19:23.913 362 11929.35 136.39 52587.17 88888.00 2014-12-28 09:19:24.413 362 11929.36 136.40 52587.21 88888.00 2014-12-28 09:19:24.913 362 11929.40 136.38 52587.23 88888.00 2014-12-28 09:19:25.413 362 11929.39 136.39 52587.21 88888.00 2014-12-28 09:19:25.913 362 11929.38 136.39 52587.21 88888.00 2014-12-28 09:19:26.413 362 11929.33 136.32 52587.28 88888.00 2014-12-28 09:19:26.913 362 11929.33 136.31 52587.31 88888.00 2014-12-28 09:19:27.413 362 11929.31 136.35 52587.29 88888.00 2014-12-28 09:19:27.913 362 11929.30 136.36 52587.30 88888.00 2014-12-28 09:19:28.413 362 11929.27 136.39 52587.30 88888.00 2014-12-28 09:19:28.913 362 11929.29 136.37 52587.30 88888.00 2014-12-28 09:19:29.413 362 11929.27 136.38 52587.27 88888.00 2014-12-28 09:19:29.913 362 11929.26 136.38 52587.23 88888.00 2014-12-28 09:19:30.413 362 11929.26 136.38 52587.23 88888.00 2014-12-28 09:19:30.913 362 11929.32 136.41 52587.25 88888.00 2014-12-28 09:19:31.413 362 11929.35 136.41 52587.28 88888.00 2014-12-28 09:19:31.913 362 11929.35 136.38 52587.28 88888.00 2014-12-28 09:19:32.413 362 11929.35 136.39 52587.24 88888.00 2014-12-28 09:19:32.913 362 11929.35 136.41 52587.23 88888.00 2014-12-28 09:19:33.413 362 11929.33 136.42 52587.25 88888.00 2014-12-28 09:19:33.913 362 11929.30 136.45 52587.24 88888.00 2014-12-28 09:19:34.413 362 11929.30 136.46 52587.25 88888.00 2014-12-28 09:19:34.913 362 11929.31 136.46 52587.28 88888.00 2014-12-28 09:19:35.413 362 11929.27 136.45 52587.25 88888.00 2014-12-28 09:19:35.913 362 11929.28 136.40 52587.25 88888.00 2014-12-28 09:19:36.413 362 11929.22 136.39 52587.27 88888.00 2014-12-28 09:19:36.913 362 11929.20 136.42 52587.23 88888.00 2014-12-28 09:19:37.413 362 11929.21 136.47 52587.20 88888.00 2014-12-28 09:19:37.913 362 11929.23 136.44 52587.22 88888.00 2014-12-28 09:19:38.413 362 11929.28 136.45 52587.28 88888.00 2014-12-28 09:19:38.913 362 11929.28 136.42 52587.29 88888.00 2014-12-28 09:19:39.413 362 11929.27 136.42 52587.29 88888.00 2014-12-28 09:19:39.913 362 11929.26 136.44 52587.25 88888.00 2014-12-28 09:19:40.413 362 11929.30 136.44 52587.25 88888.00 2014-12-28 09:19:40.913 362 11929.30 136.41 52587.24 88888.00 2014-12-28 09:19:41.413 362 11929.28 136.40 52587.23 88888.00 2014-12-28 09:19:41.913 362 11929.29 136.44 52587.23 88888.00 2014-12-28 09:19:42.413 362 11929.30 136.45 52587.25 88888.00 2014-12-28 09:19:42.913 362 11929.32 136.46 52587.30 88888.00 2014-12-28 09:19:43.413 362 11929.30 136.44 52587.31 88888.00 2014-12-28 09:19:43.913 362 11929.31 136.45 52587.28 88888.00 2014-12-28 09:19:44.413 362 11929.32 136.46 52587.27 88888.00 2014-12-28 09:19:44.913 362 11929.29 136.45 52587.27 88888.00 2014-12-28 09:19:45.413 362 11929.26 136.45 52587.27 88888.00 2014-12-28 09:19:45.913 362 11929.24 136.42 52587.28 88888.00 2014-12-28 09:19:46.413 362 11929.24 136.40 52587.27 88888.00 2014-12-28 09:19:46.913 362 11929.30 136.40 52587.30 88888.00 2014-12-28 09:19:47.413 362 11929.36 136.44 52587.29 88888.00 2014-12-28 09:19:47.913 362 11929.39 136.47 52587.29 88888.00 2014-12-28 09:19:48.413 362 11929.39 136.47 52587.28 88888.00 2014-12-28 09:19:48.913 362 11929.37 136.46 52587.27 88888.00 2014-12-28 09:19:49.413 362 11929.32 136.41 52587.27 88888.00 2014-12-28 09:19:49.913 362 11929.29 136.38 52587.24 88888.00 2014-12-28 09:19:50.413 362 11929.29 136.35 52587.27 88888.00 2014-12-28 09:19:50.913 362 11929.29 136.38 52587.24 88888.00 2014-12-28 09:19:51.413 362 11929.24 136.41 52587.25 88888.00 2014-12-28 09:19:51.913 362 11929.24 136.42 52587.25 88888.00 2014-12-28 09:19:52.413 362 11929.26 136.42 52587.28 88888.00 2014-12-28 09:19:52.913 362 11929.21 136.44 52587.27 88888.00 2014-12-28 09:19:53.413 362 11929.19 136.40 52587.27 88888.00 2014-12-28 09:19:53.913 362 11929.15 136.39 52587.28 88888.00 2014-12-28 09:19:54.413 362 11929.15 136.42 52587.24 88888.00 2014-12-28 09:19:54.913 362 11929.15 136.46 52587.24 88888.00 2014-12-28 09:19:55.413 362 11929.14 136.44 52587.19 88888.00 2014-12-28 09:19:55.913 362 11929.22 136.38 52587.19 88888.00 2014-12-28 09:19:56.413 362 11929.27 136.37 52587.22 88888.00 2014-12-28 09:19:56.913 362 11929.23 136.39 52587.25 88888.00 2014-12-28 09:19:57.413 362 11929.23 136.37 52587.23 88888.00 2014-12-28 09:19:57.913 362 11929.24 136.42 52587.27 88888.00 2014-12-28 09:19:58.413 362 11929.23 136.44 52587.24 88888.00 2014-12-28 09:19:58.913 362 11929.21 136.41 52587.21 88888.00 2014-12-28 09:19:59.413 362 11929.23 136.38 52587.19 88888.00 2014-12-28 09:19:59.913 362 11929.23 136.35 52587.20 88888.00 2014-12-28 09:20:00.413 362 11929.24 136.32 52587.19 88888.00 2014-12-28 09:20:00.913 362 11929.21 136.32 52587.19 88888.00 2014-12-28 09:20:01.413 362 11929.21 136.32 52587.17 88888.00 2014-12-28 09:20:01.913 362 11929.23 136.36 52587.15 88888.00 2014-12-28 09:20:02.413 362 11929.23 136.36 52587.22 88888.00 2014-12-28 09:20:02.913 362 11929.26 136.46 52587.25 88888.00 2014-12-28 09:20:03.413 362 11929.28 136.45 52587.20 88888.00 2014-12-28 09:20:03.913 362 11929.27 136.40 52587.23 88888.00 2014-12-28 09:20:04.413 362 11929.28 136.39 52587.23 88888.00 2014-12-28 09:20:04.913 362 11929.28 136.40 52587.25 88888.00 2014-12-28 09:20:05.413 362 11929.28 136.38 52587.27 88888.00 2014-12-28 09:20:05.913 362 11929.30 136.36 52587.27 88888.00 2014-12-28 09:20:06.413 362 11929.30 136.37 52587.24 88888.00 2014-12-28 09:20:06.913 362 11929.24 136.40 52587.23 88888.00 2014-12-28 09:20:07.413 362 11929.24 136.38 52587.27 88888.00 2014-12-28 09:20:07.913 362 11929.23 136.42 52587.29 88888.00 2014-12-28 09:20:08.413 362 11929.22 136.41 52587.25 88888.00 2014-12-28 09:20:08.913 362 11929.21 136.42 52587.24 88888.00 2014-12-28 09:20:09.413 362 11929.24 136.41 52587.24 88888.00 2014-12-28 09:20:09.913 362 11929.28 136.41 52587.23 88888.00 2014-12-28 09:20:10.413 362 11929.27 136.41 52587.24 88888.00 2014-12-28 09:20:10.913 362 11929.29 136.41 52587.28 88888.00 2014-12-28 09:20:11.413 362 11929.29 136.39 52587.25 88888.00 2014-12-28 09:20:11.913 362 11929.22 136.38 52587.27 88888.00 2014-12-28 09:20:12.413 362 11929.15 136.41 52587.23 88888.00 2014-12-28 09:20:12.913 362 11929.14 136.41 52587.25 88888.00 2014-12-28 09:20:13.413 362 11929.18 136.42 52587.25 88888.00 2014-12-28 09:20:13.913 362 11929.18 136.42 52587.27 88888.00 2014-12-28 09:20:14.413 362 11929.19 136.41 52587.32 88888.00 2014-12-28 09:20:14.913 362 11929.19 136.39 52587.28 88888.00 2014-12-28 09:20:15.413 362 11929.14 136.41 52587.27 88888.00 2014-12-28 09:20:15.913 362 11929.15 136.41 52587.24 88888.00 2014-12-28 09:20:16.413 362 11929.19 136.44 52587.22 88888.00 2014-12-28 09:20:16.913 362 11929.15 136.46 52587.20 88888.00 2014-12-28 09:20:17.413 362 11929.14 136.46 52587.21 88888.00 2014-12-28 09:20:17.913 362 11929.16 136.44 52587.23 88888.00 2014-12-28 09:20:18.413 362 11929.16 136.39 52587.23 88888.00 2014-12-28 09:20:18.913 362 11929.19 136.39 52587.21 88888.00 2014-12-28 09:20:19.413 362 11929.18 136.40 52587.16 88888.00 2014-12-28 09:20:19.913 362 11929.16 136.41 52587.19 88888.00 2014-12-28 09:20:20.413 362 11929.15 136.41 52587.23 88888.00 2014-12-28 09:20:20.913 362 11929.12 136.45 52587.25 88888.00 2014-12-28 09:20:21.413 362 11929.10 136.44 52587.21 88888.00 2014-12-28 09:20:21.913 362 11929.13 136.41 52587.17 88888.00 2014-12-28 09:20:22.413 362 11929.12 136.40 52587.16 88888.00 2014-12-28 09:20:22.913 362 11929.09 136.44 52587.21 88888.00 2014-12-28 09:20:23.413 362 11929.12 136.47 52587.21 88888.00 2014-12-28 09:20:23.913 362 11929.18 136.46 52587.15 88888.00 2014-12-28 09:20:24.413 362 11929.21 136.41 52587.16 88888.00 2014-12-28 09:20:24.913 362 11929.19 136.40 52587.20 88888.00 2014-12-28 09:20:25.413 362 11929.15 136.41 52587.24 88888.00 2014-12-28 09:20:25.913 362 11929.15 136.38 52587.25 88888.00 2014-12-28 09:20:26.413 362 11929.19 136.37 52587.25 88888.00 2014-12-28 09:20:26.913 362 11929.20 136.38 52587.27 88888.00 2014-12-28 09:20:27.413 362 11929.20 136.44 52587.23 88888.00 2014-12-28 09:20:27.913 362 11929.20 136.42 52587.19 88888.00 2014-12-28 09:20:28.413 362 11929.16 136.40 52587.20 88888.00 2014-12-28 09:20:28.913 362 11929.16 136.39 52587.21 88888.00 2014-12-28 09:20:29.413 362 11929.18 136.37 52587.23 88888.00 2014-12-28 09:20:29.913 362 11929.20 136.42 52587.28 88888.00 2014-12-28 09:20:30.413 362 11929.13 136.45 52587.27 88888.00 2014-12-28 09:20:30.913 362 11929.11 136.39 52587.27 88888.00 2014-12-28 09:20:31.404 362 11929.06 136.41 52587.22 88888.00 2014-12-28 09:20:31.904 362 11929.09 136.45 52587.19 88888.00 2014-12-28 09:20:32.404 362 11929.09 136.40 52587.25 88888.00 2014-12-28 09:20:32.904 362 11929.10 136.34 52587.24 88888.00 2014-12-28 09:20:33.404 362 11929.13 136.37 52587.22 88888.00 2014-12-28 09:20:33.904 362 11929.10 136.35 52587.21 88888.00 2014-12-28 09:20:34.404 362 11929.06 136.37 52587.23 88888.00 2014-12-28 09:20:34.904 362 11929.05 136.39 52587.22 88888.00 2014-12-28 09:20:35.404 362 11929.03 136.42 52587.22 88888.00 2014-12-28 09:20:35.904 362 11929.03 136.46 52587.17 88888.00 2014-12-28 09:20:36.404 362 11929.01 136.41 52587.16 88888.00 2014-12-28 09:20:36.904 362 11929.01 136.40 52587.16 88888.00 2014-12-28 09:20:37.404 362 11929.01 136.40 52587.19 88888.00 2014-12-28 09:20:37.904 362 11929.05 136.44 52587.19 88888.00 2014-12-28 09:20:38.404 362 11929.05 136.48 52587.17 88888.00 2014-12-28 09:20:38.904 362 11929.05 136.48 52587.16 88888.00 2014-12-28 09:20:39.404 362 11929.05 136.45 52587.14 88888.00 2014-12-28 09:20:39.904 362 11929.06 136.45 52587.16 88888.00 2014-12-28 09:20:40.404 362 11929.07 136.49 52587.23 88888.00 2014-12-28 09:20:40.904 362 11929.03 136.51 52587.21 88888.00 2014-12-28 09:20:41.404 362 11929.05 136.48 52587.16 88888.00 2014-12-28 09:20:41.904 362 11929.06 136.46 52587.17 88888.00 2014-12-28 09:20:42.404 362 11929.03 136.46 52587.19 88888.00 2014-12-28 09:20:42.904 362 11929.02 136.49 52587.15 88888.00 2014-12-28 09:20:43.404 362 11929.07 136.51 52587.14 88888.00 2014-12-28 09:20:43.904 362 11929.10 136.51 52587.12 88888.00 2014-12-28 09:20:44.404 362 11929.10 136.50 52587.13 88888.00 2014-12-28 09:20:44.904 362 11929.12 136.51 52587.10 88888.00 2014-12-28 09:20:45.404 362 11929.15 136.54 52587.04 88888.00 2014-12-28 09:20:45.904 362 11929.12 136.55 52587.07 88888.00 2014-12-28 09:20:46.404 362 11929.10 136.59 52587.12 88888.00 2014-12-28 09:20:46.904 362 11929.12 136.61 52587.11 88888.00 2014-12-28 09:20:47.404 362 11929.19 136.59 52587.11 88888.00 2014-12-28 09:20:47.904 362 11929.16 136.58 52587.15 88888.00 2014-12-28 09:20:48.404 362 11929.15 136.50 52587.16 88888.00 2014-12-28 09:20:48.904 362 11929.18 136.53 52587.12 88888.00 2014-12-28 09:20:49.404 362 11929.19 136.54 52587.11 88888.00 2014-12-28 09:20:49.904 362 11929.19 136.55 52587.14 88888.00 2014-12-28 09:20:50.404 362 11929.21 136.51 52587.19 88888.00 2014-12-28 09:20:50.904 362 11929.21 136.48 52587.15 88888.00 2014-12-28 09:20:51.404 362 11929.20 136.47 52587.11 88888.00 2014-12-28 09:20:51.904 362 11929.20 136.49 52587.10 88888.00 2014-12-28 09:20:52.404 362 11929.23 136.49 52587.11 88888.00 2014-12-28 09:20:52.904 362 11929.26 136.48 52587.07 88888.00 2014-12-28 09:20:53.404 362 11929.23 136.53 52587.08 88888.00 2014-12-28 09:20:53.904 362 11929.23 136.53 52587.08 88888.00 2014-12-28 09:20:54.404 362 11929.21 136.53 52587.08 88888.00 2014-12-28 09:20:54.904 362 11929.20 136.50 52587.06 88888.00 2014-12-28 09:20:55.404 362 11929.19 136.48 52587.05 88888.00 2014-12-28 09:20:55.904 362 11929.21 136.42 52587.03 88888.00 2014-12-28 09:20:56.404 362 11929.20 136.41 52587.05 88888.00 2014-12-28 09:20:56.904 362 11929.12 136.47 52587.10 88888.00 2014-12-28 09:20:57.404 362 11929.13 136.46 52587.08 88888.00 2014-12-28 09:20:57.904 362 11929.18 136.45 52587.07 88888.00 2014-12-28 09:20:58.404 362 11929.15 136.47 52587.07 88888.00 2014-12-28 09:20:58.904 362 11929.12 136.50 52587.07 88888.00 2014-12-28 09:20:59.404 362 11929.12 136.55 52587.03 88888.00 2014-12-28 09:20:59.904 362 11929.12 136.59 52587.07 88888.00 2014-12-28 09:21:00.404 362 11929.07 136.59 52587.08 88888.00 2014-12-28 09:21:00.904 362 11929.02 136.47 52587.07 88888.00 2014-12-28 09:21:01.404 362 11929.00 136.47 52587.05 88888.00 2014-12-28 09:21:01.904 362 11929.00 136.50 52587.06 88888.00 2014-12-28 09:21:02.404 362 11929.00 136.53 52587.10 88888.00 2014-12-28 09:21:02.904 362 11929.00 136.57 52587.13 88888.00 2014-12-28 09:21:03.404 362 11928.96 136.60 52587.15 88888.00 2014-12-28 09:21:03.904 362 11928.96 136.59 52587.15 88888.00 2014-12-28 09:21:04.404 362 11928.98 136.59 52587.19 88888.00 2014-12-28 09:21:04.904 362 11928.98 136.61 52587.19 88888.00 2014-12-28 09:21:05.404 362 11929.00 136.64 52587.15 88888.00 2014-12-28 09:21:05.904 362 11929.01 136.68 52587.12 88888.00 2014-12-28 09:21:06.404 362 11928.98 136.68 52587.11 88888.00 2014-12-28 09:21:06.904 362 11929.01 136.66 52587.13 88888.00 2014-12-28 09:21:07.404 362 11929.03 136.64 52587.16 88888.00 2014-12-28 09:21:07.904 362 11929.04 136.59 52587.10 88888.00 2014-12-28 09:21:08.404 362 11929.07 136.55 52587.08 88888.00 2014-12-28 09:21:08.904 362 11929.07 136.59 52587.06 88888.00 2014-12-28 09:21:09.404 362 11929.06 136.67 52587.06 88888.00 2014-12-28 09:21:09.904 362 11929.04 136.68 52587.04 88888.00 2014-12-28 09:21:10.404 362 11929.04 136.73 52587.03 88888.00 2014-12-28 09:21:10.904 362 11929.11 136.70 52587.08 88888.00 2014-12-28 09:21:11.404 362 11929.11 136.68 52587.10 88888.00 2014-12-28 09:21:11.904 362 11929.09 136.71 52587.12 88888.00 2014-12-28 09:21:12.404 362 11929.10 136.71 52587.12 88888.00 2014-12-28 09:21:12.904 362 11929.12 136.70 52587.10 88888.00 2014-12-28 09:21:13.404 362 11929.13 136.69 52587.07 88888.00 2014-12-28 09:21:13.904 362 11929.15 136.65 52587.08 88888.00 2014-12-28 09:21:14.404 362 11929.19 136.60 52587.11 88888.00 2014-12-28 09:21:14.904 362 11929.20 136.60 52587.11 88888.00 2014-12-28 09:21:15.404 362 11929.15 136.57 52587.11 88888.00 2014-12-28 09:21:15.904 362 11929.19 136.58 52587.16 88888.00 2014-12-28 09:21:16.404 362 11929.22 136.64 52587.17 88888.00 2014-12-28 09:21:16.904 362 11929.22 136.67 52587.16 88888.00 2014-12-28 09:21:17.404 362 11929.18 136.63 52587.15 88888.00 2014-12-28 09:21:17.904 362 11929.18 136.64 52587.15 88888.00 2014-12-28 09:21:18.404 362 11929.15 136.61 52587.17 88888.00 2014-12-28 09:21:18.904 362 11929.16 136.59 52587.17 88888.00 2014-12-28 09:21:19.404 362 11929.15 136.60 52587.19 88888.00 2014-12-28 09:21:19.904 362 11929.13 136.63 52587.19 88888.00 2014-12-28 09:21:20.404 362 11929.16 136.65 52587.16 88888.00 2014-12-28 09:21:20.904 362 11929.19 136.64 52587.13 88888.00 2014-12-28 09:21:21.404 362 11929.22 136.63 52587.11 88888.00 2014-12-28 09:21:21.904 362 11929.20 136.63 52587.12 88888.00 2014-12-28 09:21:22.404 362 11929.18 136.61 52587.13 88888.00 2014-12-28 09:21:22.904 362 11929.18 136.63 52587.12 88888.00 2014-12-28 09:21:23.404 362 11929.15 136.60 52587.10 88888.00 2014-12-28 09:21:23.904 362 11929.18 136.59 52587.12 88888.00 2014-12-28 09:21:24.404 362 11929.19 136.58 52587.11 88888.00 2014-12-28 09:21:24.904 362 11929.22 136.60 52587.10 88888.00 2014-12-28 09:21:25.404 362 11929.22 136.61 52587.08 88888.00 2014-12-28 09:21:25.904 362 11929.20 136.61 52587.10 88888.00 2014-12-28 09:21:26.404 362 11929.22 136.58 52587.13 88888.00 2014-12-28 09:21:26.904 362 11929.18 136.61 52587.07 88888.00 2014-12-28 09:21:27.404 362 11929.15 136.60 52587.06 88888.00 2014-12-28 09:21:27.904 362 11929.19 136.58 52587.10 88888.00 2014-12-28 09:21:28.404 362 11929.22 136.61 52587.08 88888.00 2014-12-28 09:21:28.904 362 11929.23 136.59 52587.08 88888.00 2014-12-28 09:21:29.404 362 11929.22 136.61 52587.13 88888.00 2014-12-28 09:21:29.904 362 11929.21 136.64 52587.14 88888.00 2014-12-28 09:21:30.404 362 11929.23 136.65 52587.10 88888.00 2014-12-28 09:21:30.904 362 11929.22 136.66 52587.04 88888.00 2014-12-28 09:21:31.404 362 11929.22 136.63 52587.04 88888.00 2014-12-28 09:21:31.904 362 11929.20 136.65 52587.07 88888.00 2014-12-28 09:21:32.404 362 11929.18 136.61 52587.11 88888.00 2014-12-28 09:21:32.904 362 11929.19 136.63 52587.10 88888.00 2014-12-28 09:21:33.404 362 11929.24 136.63 52587.12 88888.00 2014-12-28 09:21:33.904 362 11929.29 136.60 52587.12 88888.00 2014-12-28 09:21:34.404 362 11929.29 136.61 52587.10 88888.00 2014-12-28 09:21:34.904 362 11929.24 136.60 52587.08 88888.00 2014-12-28 09:21:35.404 362 11929.26 136.58 52587.10 88888.00 2014-12-28 09:21:35.904 362 11929.26 136.57 52587.10 88888.00 2014-12-28 09:21:36.404 362 11929.23 136.57 52587.07 88888.00 2014-12-28 09:21:36.904 362 11929.21 136.58 52587.07 88888.00 2014-12-28 09:21:37.404 362 11929.19 136.58 52587.10 88888.00 2014-12-28 09:21:37.904 362 11929.13 136.59 52587.07 88888.00 2014-12-28 09:21:38.404 362 11929.10 136.59 52587.11 88888.00 2014-12-28 09:21:38.904 362 11929.15 136.58 52587.11 88888.00 2014-12-28 09:21:39.404 362 11929.14 136.57 52587.12 88888.00 2014-12-28 09:21:39.904 362 11929.09 136.56 52587.15 88888.00 2014-12-28 09:21:40.404 362 11929.09 136.58 52587.19 88888.00 2014-12-28 09:21:40.904 362 11929.11 136.65 52587.17 88888.00 2014-12-28 09:21:41.404 362 11929.11 136.66 52587.19 88888.00 2014-12-28 09:21:41.904 362 11929.10 136.63 52587.16 88888.00 2014-12-28 09:21:42.404 362 11929.16 136.65 52587.13 88888.00 2014-12-28 09:21:42.904 362 11929.15 136.66 52587.13 88888.00 2014-12-28 09:21:43.404 362 11929.13 136.67 52587.11 88888.00 2014-12-28 09:21:43.904 362 11929.15 136.69 52587.11 88888.00 2014-12-28 09:21:44.404 362 11929.13 136.74 52587.14 88888.00 2014-12-28 09:21:44.904 362 11929.13 136.75 52587.14 88888.00 2014-12-28 09:21:45.404 362 11929.15 136.73 52587.16 88888.00 2014-12-28 09:21:45.904 362 11929.15 136.74 52587.15 88888.00 2014-12-28 09:21:46.404 362 11929.14 136.75 52587.14 88888.00 2014-12-28 09:21:46.904 362 11929.12 136.74 52587.15 88888.00 2014-12-28 09:21:47.404 362 11929.10 136.74 52587.15 88888.00 2014-12-28 09:21:47.904 362 11929.12 136.70 52587.13 88888.00 2014-12-28 09:21:48.404 362 11929.16 136.70 52587.08 88888.00 2014-12-28 09:21:48.904 362 11929.15 136.70 52587.10 88888.00 2014-12-28 09:21:49.404 362 11929.19 136.67 52587.11 88888.00 2014-12-28 09:21:49.904 362 11929.21 136.67 52587.08 88888.00 2014-12-28 09:21:50.404 362 11929.26 136.68 52587.10 88888.00 2014-12-28 09:21:50.904 362 11929.28 136.65 52587.12 88888.00 2014-12-28 09:21:51.404 362 11929.30 136.64 52587.10 88888.00 2014-12-28 09:21:51.904 362 11929.29 136.61 52587.07 88888.00 2014-12-28 09:21:52.404 362 11929.30 136.65 52587.05 88888.00 2014-12-28 09:21:52.904 362 11929.31 136.65 52587.06 88888.00 2014-12-28 09:21:53.404 362 11929.27 136.64 52587.03 88888.00 2014-12-28 09:21:53.904 362 11929.30 136.64 52587.05 88888.00 2014-12-28 09:21:54.404 362 11929.36 136.63 52587.03 88888.00 2014-12-28 09:21:54.904 362 11929.36 136.61 52587.05 88888.00 2014-12-28 09:21:55.404 362 11929.36 136.60 52587.06 88888.00 2014-12-28 09:21:55.904 362 11929.39 136.59 52587.05 88888.00 2014-12-28 09:21:56.404 362 11929.41 136.56 52587.04 88888.00 2014-12-28 09:21:56.904 362 11929.40 136.56 52587.03 88888.00 2014-12-28 09:21:57.404 362 11929.35 136.58 52587.06 88888.00 2014-12-28 09:21:57.904 362 11929.30 136.58 52587.10 88888.00 2014-12-28 09:21:58.404 362 11929.26 136.56 52587.10 88888.00 2014-12-28 09:21:58.904 362 11929.28 136.55 52587.08 88888.00 2014-12-28 09:21:59.404 362 11929.27 136.58 52587.11 88888.00 2014-12-28 09:21:59.904 362 11929.29 136.59 52587.13 88888.00 2014-12-28 09:22:00.404 362 11929.30 136.59 52587.14 88888.00 2014-12-28 09:22:00.904 362 11929.26 136.58 52587.13 88888.00 2014-12-28 09:22:01.404 362 11929.22 136.57 52587.12 88888.00 2014-12-28 09:22:01.904 362 11929.22 136.59 52587.15 88888.00 2014-12-28 09:22:02.404 362 11929.20 136.57 52587.15 88888.00 2014-12-28 09:22:02.904 362 11929.15 136.58 52587.13 88888.00 2014-12-28 09:22:03.404 362 11929.19 136.61 52587.15 88888.00 2014-12-28 09:22:03.904 362 11929.18 136.58 52587.17 88888.00 2014-12-28 09:22:04.404 362 11929.14 136.59 52587.16 88888.00 2014-12-28 09:22:04.904 362 11929.11 136.58 52587.13 88888.00 2014-12-28 09:22:05.404 362 11929.07 136.63 52587.16 88888.00 2014-12-28 09:22:05.904 362 11929.05 136.63 52587.14 88888.00 2014-12-28 09:22:06.404 362 11929.04 136.60 52587.13 88888.00 2014-12-28 09:22:06.904 362 11929.06 136.60 52587.15 88888.00 2014-12-28 09:22:07.404 362 11929.06 136.59 52587.11 88888.00 2014-12-28 09:22:07.904 362 11929.05 136.63 52587.13 88888.00 2014-12-28 09:22:08.404 362 11929.00 136.71 52587.16 88888.00 2014-12-28 09:22:08.904 362 11929.01 136.69 52587.15 88888.00 2014-12-28 09:22:09.404 362 11929.03 136.67 52587.16 88888.00 2014-12-28 09:22:09.904 362 11929.02 136.69 52587.14 88888.00 2014-12-28 09:22:10.404 362 11929.01 136.71 52587.15 88888.00 2014-12-28 09:22:10.904 362 11929.00 136.70 52587.14 88888.00 2014-12-28 09:22:11.404 362 11928.98 136.69 52587.16 88888.00 2014-12-28 09:22:11.904 362 11928.97 136.69 52587.16 88888.00 2014-12-28 09:22:12.404 362 11929.02 136.70 52587.11 88888.00 2014-12-28 09:22:12.904 362 11929.04 136.73 52587.12 88888.00 2014-12-28 09:22:13.404 362 11929.07 136.73 52587.14 88888.00 2014-12-28 09:22:13.904 362 11929.02 136.70 52587.13 88888.00 2014-12-28 09:22:14.404 362 11929.03 136.73 52587.11 88888.00 2014-12-28 09:22:14.904 362 11929.03 136.70 52587.11 88888.00 2014-12-28 09:22:15.404 362 11929.02 136.66 52587.10 88888.00 2014-12-28 09:22:15.904 362 11929.03 136.69 52587.10 88888.00 2014-12-28 09:22:16.404 362 11929.11 136.74 52587.10 88888.00 2014-12-28 09:22:16.904 362 11929.19 136.71 52587.10 88888.00 2014-12-28 09:22:17.404 362 11929.20 136.68 52587.11 88888.00 2014-12-28 09:22:17.904 362 11929.15 136.67 52587.10 88888.00 2014-12-28 09:22:18.404 362 11929.22 136.63 52587.12 88888.00 2014-12-28 09:22:18.904 362 11929.26 136.61 52587.12 88888.00 2014-12-28 09:22:19.404 362 11929.29 136.66 52587.13 88888.00 2014-12-28 09:22:19.904 362 11929.26 136.65 52587.11 88888.00 2014-12-28 09:22:20.404 362 11929.24 136.59 52587.10 88888.00 2014-12-28 09:22:20.904 362 11929.26 136.58 52587.10 88888.00 2014-12-28 09:22:21.404 362 11929.27 136.60 52587.06 88888.00 2014-12-28 09:22:21.904 362 11929.26 136.65 52587.06 88888.00 2014-12-28 09:22:22.404 362 11929.27 136.65 52587.04 88888.00 2014-12-28 09:22:22.904 362 11929.26 136.65 52587.06 88888.00 2014-12-28 09:22:23.404 362 11929.19 136.63 52587.08 88888.00 2014-12-28 09:22:23.904 362 11929.15 136.61 52587.13 88888.00 2014-12-28 09:22:24.404 362 11929.12 136.63 52587.15 88888.00 2014-12-28 09:22:24.904 362 11929.09 136.66 52587.17 88888.00 2014-12-28 09:22:25.404 362 11929.05 136.68 52587.15 88888.00 2014-12-28 09:22:25.904 362 11929.07 136.71 52587.14 88888.00 2014-12-28 09:22:26.404 362 11929.11 136.74 52587.08 88888.00 2014-12-28 09:22:26.904 362 11929.12 136.74 52587.06 88888.00 2014-12-28 09:22:27.404 362 11929.12 136.66 52587.06 88888.00 2014-12-28 09:22:27.904 362 11929.13 136.59 52587.08 88888.00 2014-12-28 09:22:28.404 362 11929.13 136.57 52587.13 88888.00 2014-12-28 09:22:28.904 362 11929.09 136.58 52587.15 88888.00 2014-12-28 09:22:29.404 362 11929.06 136.59 52587.11 88888.00 2014-12-28 09:22:29.904 362 11929.04 136.61 52587.10 88888.00 2014-12-28 09:22:30.404 362 11928.97 136.60 52587.10 88888.00 2014-12-28 09:22:30.904 362 11928.96 136.63 52587.15 88888.00 2014-12-28 09:22:31.404 362 11928.97 136.64 52587.16 88888.00 2014-12-28 09:22:31.904 362 11928.98 136.66 52587.15 88888.00 2014-12-28 09:22:32.404 362 11928.98 136.67 52587.14 88888.00 2014-12-28 09:22:32.904 362 11929.03 136.69 52587.16 88888.00 2014-12-28 09:22:33.404 362 11929.05 136.71 52587.16 88888.00 2014-12-28 09:22:33.904 362 11929.05 136.68 52587.14 88888.00 2014-12-28 09:22:34.404 362 11929.06 136.65 52587.11 88888.00 2014-12-28 09:22:34.904 362 11929.11 136.60 52587.14 88888.00 2014-12-28 09:22:35.404 362 11929.11 136.64 52587.17 88888.00 2014-12-28 09:22:35.904 362 11929.09 136.65 52587.20 88888.00 2014-12-28 09:22:36.404 362 11929.10 136.65 52587.23 88888.00 2014-12-28 09:22:36.904 362 11929.12 136.66 52587.20 88888.00 2014-12-28 09:22:37.404 362 11929.10 136.69 52587.15 88888.00 2014-12-28 09:22:37.904 362 11929.12 136.71 52587.14 88888.00 2014-12-28 09:22:38.404 362 11929.10 136.68 52587.13 88888.00 2014-12-28 09:22:38.904 362 11929.07 136.68 52587.14 88888.00 2014-12-28 09:22:39.404 362 11929.06 136.65 52587.16 88888.00 2014-12-28 09:22:39.904 362 11929.07 136.61 52587.14 88888.00 2014-12-28 09:22:40.404 362 11929.13 136.66 52587.10 88888.00 2014-12-28 09:22:40.904 362 11929.18 136.69 52587.12 88888.00 2014-12-28 09:22:41.404 362 11929.15 136.68 52587.13 88888.00 2014-12-28 09:22:41.904 362 11929.16 136.64 52587.15 88888.00 2014-12-28 09:22:42.404 362 11929.15 136.63 52587.16 88888.00 2014-12-28 09:22:42.904 362 11929.15 136.61 52587.16 88888.00 2014-12-28 09:22:43.404 362 11929.13 136.60 52587.08 88888.00 2014-12-28 09:22:43.904 362 11929.12 136.59 52587.03 88888.00 2014-12-28 09:22:44.404 362 11929.14 136.57 52587.04 88888.00 2014-12-28 09:22:44.904 362 11929.15 136.59 52587.07 88888.00 2014-12-28 09:22:45.404 362 11929.14 136.59 52587.10 88888.00 2014-12-28 09:22:45.904 362 11929.15 136.59 52587.11 88888.00 2014-12-28 09:22:46.404 362 11929.14 136.63 52587.11 88888.00 2014-12-28 09:22:46.904 362 11929.16 136.60 52587.10 88888.00 2014-12-28 09:22:47.404 362 11929.16 136.55 52587.13 88888.00 2014-12-28 09:22:47.904 362 11929.18 136.56 52587.13 88888.00 2014-12-28 09:22:48.404 362 11929.19 136.54 52587.12 88888.00 2014-12-28 09:22:48.904 362 11929.22 136.53 52587.13 88888.00 2014-12-28 09:22:49.404 362 11929.21 136.55 52587.12 88888.00 2014-12-28 09:22:49.904 362 11929.20 136.51 52587.10 88888.00 2014-12-28 09:22:50.404 362 11929.18 136.47 52587.05 88888.00 2014-12-28 09:22:50.904 362 11929.19 136.44 52587.03 88888.00 2014-12-28 09:22:51.404 362 11929.16 136.47 52587.02 88888.00 2014-12-28 09:22:51.904 362 11929.19 136.46 52587.04 88888.00 2014-12-28 09:22:52.404 362 11929.21 136.42 52587.06 88888.00 2014-12-28 09:22:52.904 362 11929.21 136.39 52587.05 88888.00 2014-12-28 09:22:53.404 362 11929.21 136.38 52587.04 88888.00 2014-12-28 09:22:53.904 362 11929.21 136.40 52587.03 88888.00 2014-12-28 09:22:54.404 362 11929.19 136.36 52587.06 88888.00 2014-12-28 09:22:54.904 362 11929.19 136.36 52587.10 88888.00 2014-12-28 09:22:55.404 362 11929.18 136.32 52587.08 88888.00 2014-12-28 09:22:55.904 362 11929.15 136.35 52587.05 88888.00 2014-12-28 09:22:56.404 362 11929.14 136.37 52587.07 88888.00 2014-12-28 09:22:56.904 362 11929.12 136.38 52587.08 88888.00 2014-12-28 09:22:57.404 362 11929.07 136.37 52587.12 88888.00 2014-12-28 09:22:57.904 362 11929.05 136.40 52587.12 88888.00 2014-12-28 09:22:58.404 362 11929.03 136.41 52587.14 88888.00 2014-12-28 09:22:58.904 362 11929.02 136.37 52587.13 88888.00 2014-12-28 09:22:59.404 362 11929.04 136.39 52587.10 88888.00 2014-12-28 09:22:59.904 362 11929.03 136.39 52587.11 88888.00 2014-12-28 09:23:00.404 362 11929.00 136.44 52587.16 88888.00 2014-12-28 09:23:00.904 362 11929.02 136.45 52587.17 88888.00 2014-12-28 09:23:01.404 362 11929.05 136.42 52587.14 88888.00 2014-12-28 09:23:01.904 362 11929.01 136.45 52587.13 88888.00 2014-12-28 09:23:02.404 362 11929.00 136.46 52587.12 88888.00 2014-12-28 09:23:02.904 362 11928.96 136.48 52587.12 88888.00 2014-12-28 09:23:03.404 362 11928.96 136.49 52587.15 88888.00 2014-12-28 09:23:03.904 362 11928.94 136.50 52587.17 88888.00 2014-12-28 09:23:04.404 362 11928.97 136.51 52587.16 88888.00 2014-12-28 09:23:04.904 362 11928.98 136.50 52587.16 88888.00 2014-12-28 09:23:05.404 362 11928.96 136.46 52587.16 88888.00 2014-12-28 09:23:05.904 362 11928.95 136.41 52587.17 88888.00 2014-12-28 09:23:06.404 362 11928.97 136.46 52587.20 88888.00 2014-12-28 09:23:06.904 362 11928.97 136.48 52587.15 88888.00 2014-12-28 09:23:07.404 362 11929.00 136.45 52587.14 88888.00 2014-12-28 09:23:07.904 362 11928.96 136.44 52587.13 88888.00 2014-12-28 09:23:08.404 362 11928.96 136.44 52587.15 88888.00 2014-12-28 09:23:08.904 362 11929.00 136.47 52587.14 88888.00 2014-12-28 09:23:09.404 362 11928.98 136.41 52587.10 88888.00 2014-12-28 09:23:09.904 362 11929.01 136.40 52587.10 88888.00 2014-12-28 09:23:10.404 362 11929.05 136.40 52587.12 88888.00 2014-12-28 09:23:10.904 362 11929.06 136.37 52587.10 88888.00 2014-12-28 09:23:11.404 362 11929.03 136.36 52587.13 88888.00 2014-12-28 09:23:11.904 362 11929.02 136.32 52587.14 88888.00 2014-12-28 09:23:12.404 362 11929.10 136.31 52587.15 88888.00 2014-12-28 09:23:12.904 362 11929.14 136.27 52587.15 88888.00 2014-12-28 09:23:13.404 362 11929.12 136.22 52587.16 88888.00 2014-12-28 09:23:13.904 362 11929.16 136.27 52587.14 88888.00 2014-12-28 09:23:14.404 362 11929.18 136.31 52587.12 88888.00 2014-12-28 09:23:14.904 362 11929.12 136.27 52587.13 88888.00 2014-12-28 09:23:15.404 362 11929.15 136.22 52587.11 88888.00 2014-12-28 09:23:15.904 362 11929.21 136.24 52587.08 88888.00 2014-12-28 09:23:16.405 362 11929.21 136.22 52587.03 88888.00 2014-12-28 09:23:16.905 362 11929.21 136.16 52587.06 88888.00 2014-12-28 09:23:17.405 362 11929.21 136.16 52587.10 88888.00 2014-12-28 09:23:17.905 362 11929.18 136.19 52587.12 88888.00 2014-12-28 09:23:18.405 362 11929.13 136.18 52587.15 88888.00 2014-12-28 09:23:18.905 362 11929.13 136.20 52587.17 88888.00 2014-12-28 09:23:19.405 362 11929.12 136.16 52587.19 88888.00 2014-12-28 09:23:19.905 362 11929.12 136.15 52587.19 88888.00 2014-12-28 09:23:20.405 362 11929.14 136.16 52587.19 88888.00 2014-12-28 09:23:20.905 362 11929.13 136.15 52587.19 88888.00 2014-12-28 09:23:21.405 362 11929.15 136.11 52587.21 88888.00 2014-12-28 09:23:21.905 362 11929.09 136.12 52587.17 88888.00 2014-12-28 09:23:22.405 362 11929.04 136.10 52587.16 88888.00 2014-12-28 09:23:22.905 362 11929.03 136.05 52587.19 88888.00 2014-12-28 09:23:23.405 362 11929.01 136.10 52587.20 88888.00 2014-12-28 09:23:23.905 362 11929.04 136.15 52587.19 88888.00 2014-12-28 09:23:24.405 362 11929.06 136.09 52587.13 88888.00 2014-12-28 09:23:24.905 362 11929.06 136.06 52587.12 88888.00 2014-12-28 09:23:25.405 362 11929.09 136.08 52587.15 88888.00 2014-12-28 09:23:25.905 362 11929.03 136.11 52587.14 88888.00 2014-12-28 09:23:26.405 362 11928.98 136.08 52587.21 88888.00 2014-12-28 09:23:26.905 362 11928.96 136.11 52587.20 88888.00 2014-12-28 09:23:27.405 362 11928.94 136.13 52587.20 88888.00 2014-12-28 09:23:27.905 362 11928.94 136.18 52587.21 88888.00 2014-12-28 09:23:28.405 362 11928.91 136.18 52587.20 88888.00 2014-12-28 09:23:28.905 362 11928.92 136.18 52587.16 88888.00 2014-12-28 09:23:29.405 362 11928.95 136.21 52587.16 88888.00 2014-12-28 09:23:29.905 362 11928.91 136.24 52587.16 88888.00 2014-12-28 09:23:30.405 362 11928.86 136.26 52587.13 88888.00 2014-12-28 09:23:30.905 362 11928.86 136.29 52587.11 88888.00 2014-12-28 09:23:31.405 362 11928.85 136.30 52587.12 88888.00 2014-12-28 09:23:31.905 362 11928.83 136.29 52587.13 88888.00 2014-12-28 09:23:32.405 362 11928.81 136.32 52587.14 88888.00 2014-12-28 09:23:32.905 362 11928.83 136.32 52587.15 88888.00 2014-12-28 09:23:33.405 362 11928.80 136.31 52587.16 88888.00 2014-12-28 09:23:33.905 362 11928.76 136.31 52587.15 88888.00 2014-12-28 09:23:34.405 362 11928.79 136.32 52587.20 88888.00 2014-12-28 09:23:34.905 362 11928.86 136.29 52587.23 88888.00 2014-12-28 09:23:35.405 362 11928.89 136.30 52587.27 88888.00 2014-12-28 09:23:35.905 362 11928.87 136.31 52587.28 88888.00 2014-12-28 09:23:36.405 362 11928.85 136.31 52587.21 88888.00 2014-12-28 09:23:36.905 362 11928.87 136.35 52587.16 88888.00 2014-12-28 09:23:37.405 362 11928.91 136.31 52587.19 88888.00 2014-12-28 09:23:37.905 362 11928.92 136.29 52587.17 88888.00 2014-12-28 09:23:38.405 362 11928.93 136.32 52587.13 88888.00 2014-12-28 09:23:38.905 362 11928.93 136.31 52587.11 88888.00 2014-12-28 09:23:39.405 362 11928.94 136.29 52587.16 88888.00 2014-12-28 09:23:39.905 362 11928.95 136.26 52587.21 88888.00 2014-12-28 09:23:40.405 362 11928.95 136.24 52587.17 88888.00 2014-12-28 09:23:40.905 362 11929.04 136.24 52587.12 88888.00 2014-12-28 09:23:41.405 362 11929.10 136.20 52587.10 88888.00 2014-12-28 09:23:41.905 362 11929.04 136.21 52587.10 88888.00 2014-12-28 09:23:42.405 362 11929.01 136.24 52587.11 88888.00 2014-12-28 09:23:42.905 362 11929.02 136.25 52587.13 88888.00 2014-12-28 09:23:43.405 362 11929.02 136.24 52587.13 88888.00 2014-12-28 09:23:43.905 362 11929.04 136.21 52587.13 88888.00 2014-12-28 09:23:44.405 362 11929.05 136.18 52587.14 88888.00 2014-12-28 09:23:44.905 362 11929.07 136.17 52587.15 88888.00 2014-12-28 09:23:45.405 362 11929.09 136.15 52587.15 88888.00 2014-12-28 09:23:45.905 362 11929.07 136.11 52587.16 88888.00 2014-12-28 09:23:46.405 362 11929.01 136.07 52587.16 88888.00 2014-12-28 09:23:46.905 362 11928.98 136.06 52587.20 88888.00 2014-12-28 09:23:47.405 362 11928.98 136.07 52587.22 88888.00 2014-12-28 09:23:47.905 362 11929.01 136.06 52587.22 88888.00 2014-12-28 09:23:48.405 362 11929.01 136.06 52587.19 88888.00 2014-12-28 09:23:48.905 362 11928.96 136.05 52587.19 88888.00 2014-12-28 09:23:49.405 362 11928.95 136.06 52587.22 88888.00 2014-12-28 09:23:49.905 362 11928.97 136.05 52587.22 88888.00 2014-12-28 09:23:50.405 362 11929.02 136.03 52587.19 88888.00 2014-12-28 09:23:50.905 362 11929.02 136.00 52587.19 88888.00 2014-12-28 09:23:51.405 362 11928.96 136.03 52587.19 88888.00 2014-12-28 09:23:51.905 362 11928.94 136.03 52587.19 88888.00 2014-12-28 09:23:52.405 362 11928.96 135.99 52587.17 88888.00 2014-12-28 09:23:52.905 362 11928.92 136.02 52587.17 88888.00 2014-12-28 09:23:53.405 362 11928.87 136.07 52587.19 88888.00 2014-12-28 09:23:53.905 362 11928.91 136.12 52587.19 88888.00 2014-12-28 09:23:54.405 362 11928.89 136.13 52587.23 88888.00 2014-12-28 09:23:54.905 362 11928.92 136.13 52587.28 88888.00 2014-12-28 09:23:55.405 362 11928.89 136.13 52587.24 88888.00 2014-12-28 09:23:55.905 362 11928.88 136.16 52587.23 88888.00 2014-12-28 09:23:56.405 362 11928.89 136.13 52587.24 88888.00 2014-12-28 09:23:56.905 362 11928.86 136.13 52587.23 88888.00 2014-12-28 09:23:57.405 362 11928.86 136.16 52587.22 88888.00 2014-12-28 09:23:57.905 362 11928.84 136.16 52587.23 88888.00 2014-12-28 09:23:58.405 362 11928.83 136.17 52587.25 88888.00 2014-12-28 09:23:58.905 362 11928.84 136.16 52587.27 88888.00 2014-12-28 09:23:59.405 362 11928.84 136.22 52587.25 88888.00 2014-12-28 09:23:59.905 362 11928.85 136.22 52587.24 88888.00 2014-12-28 09:24:00.405 362 11928.86 136.26 52587.24 88888.00 2014-12-28 09:24:00.905 362 11928.91 136.24 52587.22 88888.00 2014-12-28 09:24:01.405 362 11928.93 136.24 52587.23 88888.00 2014-12-28 09:24:01.905 362 11928.92 136.25 52587.25 88888.00 2014-12-28 09:24:02.405 362 11928.95 136.27 52587.22 88888.00 2014-12-28 09:24:02.905 362 11928.93 136.26 52587.21 88888.00 2014-12-28 09:24:03.405 362 11928.89 136.27 52587.27 88888.00 2014-12-28 09:24:03.905 362 11928.93 136.29 52587.24 88888.00 2014-12-28 09:24:04.405 362 11928.94 136.26 52587.24 88888.00 2014-12-28 09:24:04.905 362 11928.96 136.25 52587.23 88888.00 2014-12-28 09:24:05.405 362 11928.92 136.22 52587.21 88888.00 2014-12-28 09:24:05.905 362 11928.89 136.20 52587.22 88888.00 2014-12-28 09:24:06.405 362 11928.92 136.19 52587.23 88888.00 2014-12-28 09:24:06.905 362 11928.94 136.18 52587.23 88888.00 2014-12-28 09:24:07.405 362 11928.93 136.16 52587.24 88888.00 2014-12-28 09:24:07.905 362 11928.89 136.09 52587.19 88888.00 2014-12-28 09:24:08.405 362 11928.94 136.06 52587.14 88888.00 2014-12-28 09:24:08.905 362 11928.96 136.03 52587.12 88888.00 2014-12-28 09:24:09.405 362 11928.97 136.05 52587.16 88888.00 2014-12-28 09:24:09.905 362 11928.97 136.03 52587.20 88888.00 2014-12-28 09:24:10.405 362 11929.02 136.05 52587.19 88888.00 2014-12-28 09:24:10.905 362 11929.02 136.02 52587.19 88888.00 2014-12-28 09:24:11.405 362 11929.03 136.01 52587.23 88888.00 2014-12-28 09:24:11.905 362 11929.00 136.00 52587.28 88888.00 2014-12-28 09:24:12.405 362 11929.01 135.95 52587.24 88888.00 2014-12-28 09:24:12.905 362 11929.00 135.95 52587.19 88888.00 2014-12-28 09:24:13.405 362 11929.01 135.97 52587.17 88888.00 2014-12-28 09:24:13.905 362 11929.04 135.99 52587.15 88888.00 2014-12-28 09:24:14.405 362 11929.09 136.00 52587.13 88888.00 2014-12-28 09:24:14.905 362 11929.06 135.97 52587.13 88888.00 2014-12-28 09:24:15.405 362 11929.03 135.93 52587.15 88888.00 2014-12-28 09:24:15.905 362 11929.04 135.95 52587.12 88888.00 2014-12-28 09:24:16.405 362 11929.02 135.93 52587.13 88888.00 2014-12-28 09:24:16.905 362 11929.03 135.97 52587.15 88888.00 2014-12-28 09:24:17.405 362 11929.10 136.01 52587.14 88888.00 2014-12-28 09:24:17.905 362 11929.11 136.06 52587.14 88888.00 2014-12-28 09:24:18.405 362 11929.12 136.06 52587.16 88888.00 2014-12-28 09:24:18.905 362 11929.11 136.03 52587.16 88888.00 2014-12-28 09:24:19.405 362 11929.06 135.98 52587.20 88888.00 2014-12-28 09:24:19.905 362 11929.09 135.97 52587.20 88888.00 2014-12-28 09:24:20.405 362 11929.04 135.98 52587.17 88888.00 2014-12-28 09:24:20.905 362 11929.04 135.98 52587.16 88888.00 2014-12-28 09:24:21.405 362 11929.02 135.97 52587.16 88888.00 2014-12-28 09:24:21.905 362 11928.95 135.93 52587.16 88888.00 2014-12-28 09:24:22.405 362 11929.00 135.97 52587.15 88888.00 2014-12-28 09:24:22.905 362 11929.01 135.99 52587.20 88888.00 2014-12-28 09:24:23.405 362 11928.94 135.97 52587.19 88888.00 2014-12-28 09:24:23.905 362 11928.92 135.96 52587.21 88888.00 2014-12-28 09:24:24.405 362 11928.93 135.97 52587.21 88888.00 2014-12-28 09:24:24.905 362 11928.89 136.03 52587.23 88888.00 2014-12-28 09:24:25.405 362 11928.84 136.03 52587.25 88888.00 2014-12-28 09:24:25.905 362 11928.81 136.02 52587.29 88888.00 2014-12-28 09:24:26.405 362 11928.78 136.02 52587.30 88888.00 2014-12-28 09:24:26.905 362 11928.72 136.00 52587.27 88888.00 2014-12-28 09:24:27.405 362 11928.72 136.00 52587.22 88888.00 2014-12-28 09:24:27.905 362 11928.77 136.00 52587.28 88888.00 2014-12-28 09:24:28.405 362 11928.76 136.00 52587.30 88888.00 2014-12-28 09:24:28.905 362 11928.78 136.00 52587.27 88888.00 2014-12-28 09:24:29.405 362 11928.78 136.00 52587.25 88888.00 2014-12-28 09:24:29.905 362 11928.78 136.02 52587.24 88888.00 2014-12-28 09:24:30.405 362 11928.76 136.02 52587.24 88888.00 2014-12-28 09:24:30.905 362 11928.71 136.00 52587.23 88888.00 2014-12-28 09:24:31.405 362 11928.74 135.98 52587.28 88888.00 2014-12-28 09:24:31.905 362 11928.78 136.03 52587.33 88888.00 2014-12-28 09:24:32.405 362 11928.81 136.01 52587.31 88888.00 2014-12-28 09:24:32.905 362 11928.80 136.02 52587.27 88888.00 2014-12-28 09:24:33.405 362 11928.80 136.02 52587.28 88888.00 2014-12-28 09:24:33.905 362 11928.80 136.05 52587.29 88888.00 2014-12-28 09:24:34.405 362 11928.78 136.05 52587.29 88888.00 2014-12-28 09:24:34.905 362 11928.77 136.06 52587.24 88888.00 2014-12-28 09:24:35.405 362 11928.78 136.10 52587.25 88888.00 2014-12-28 09:24:35.905 362 11928.75 136.08 52587.29 88888.00 2014-12-28 09:24:36.405 362 11928.76 136.03 52587.28 88888.00 2014-12-28 09:24:36.905 362 11928.72 136.01 52587.24 88888.00 2014-12-28 09:24:37.405 362 11928.70 135.98 52587.20 88888.00 2014-12-28 09:24:37.905 362 11928.72 136.01 52587.20 88888.00 2014-12-28 09:24:38.405 362 11928.70 136.01 52587.20 88888.00 2014-12-28 09:24:38.905 362 11928.68 136.01 52587.21 88888.00 2014-12-28 09:24:39.405 362 11928.71 135.99 52587.20 88888.00 2014-12-28 09:24:39.905 362 11928.78 135.96 52587.24 88888.00 2014-12-28 09:24:40.405 362 11928.76 135.97 52587.20 88888.00 2014-12-28 09:24:40.905 362 11928.75 136.01 52587.22 88888.00 2014-12-28 09:24:41.405 362 11928.74 135.95 52587.27 88888.00 2014-12-28 09:24:41.905 362 11928.76 135.92 52587.25 88888.00 2014-12-28 09:24:42.405 362 11928.76 135.90 52587.27 88888.00 2014-12-28 09:24:42.905 362 11928.76 135.89 52587.25 88888.00 2014-12-28 09:24:43.405 362 11928.74 135.89 52587.25 88888.00 2014-12-28 09:24:43.905 362 11928.72 135.93 52587.23 88888.00 2014-12-28 09:24:44.405 362 11928.76 135.93 52587.21 88888.00 2014-12-28 09:24:44.905 362 11928.79 135.97 52587.22 88888.00 2014-12-28 09:24:45.405 362 11928.77 135.98 52587.28 88888.00 2014-12-28 09:24:45.905 362 11928.79 135.97 52587.29 88888.00 2014-12-28 09:24:46.405 362 11928.80 135.96 52587.25 88888.00 2014-12-28 09:24:46.905 362 11928.80 135.90 52587.25 88888.00 2014-12-28 09:24:47.405 362 11928.77 135.89 52587.29 88888.00 2014-12-28 09:24:47.905 362 11928.75 135.92 52587.29 88888.00 2014-12-28 09:24:48.405 362 11928.76 135.91 52587.25 88888.00 2014-12-28 09:24:48.905 362 11928.77 135.92 52587.21 88888.00 2014-12-28 09:24:49.405 362 11928.76 135.96 52587.21 88888.00 2014-12-28 09:24:49.905 362 11928.79 135.92 52587.22 88888.00 2014-12-28 09:24:50.405 362 11928.80 135.87 52587.21 88888.00 2014-12-28 09:24:50.905 362 11928.77 135.88 52587.25 88888.00 2014-12-28 09:24:51.405 362 11928.75 135.88 52587.25 88888.00 2014-12-28 09:24:51.905 362 11928.74 135.86 52587.23 88888.00 2014-12-28 09:24:52.405 362 11928.72 135.83 52587.19 88888.00 2014-12-28 09:24:52.905 362 11928.70 135.81 52587.21 88888.00 2014-12-28 09:24:53.405 362 11928.67 135.82 52587.22 88888.00 2014-12-28 09:24:53.905 362 11928.69 135.79 52587.23 88888.00 2014-12-28 09:24:54.405 362 11928.74 135.79 52587.20 88888.00 2014-12-28 09:24:54.905 362 11928.74 135.79 52587.19 88888.00 2014-12-28 09:24:55.405 362 11928.71 135.78 52587.21 88888.00 2014-12-28 09:24:55.905 362 11928.69 135.76 52587.19 88888.00 2014-12-28 09:24:56.405 362 11928.72 135.74 52587.20 88888.00 2014-12-28 09:24:56.905 362 11928.75 135.77 52587.22 88888.00 2014-12-28 09:24:57.405 362 11928.78 135.77 52587.22 88888.00 2014-12-28 09:24:57.905 362 11928.79 135.80 52587.25 88888.00 2014-12-28 09:24:58.405 362 11928.80 135.79 52587.28 88888.00 2014-12-28 09:24:58.905 362 11928.78 135.77 52587.23 88888.00 2014-12-28 09:24:59.405 362 11928.78 135.80 52587.21 88888.00 2014-12-28 09:24:59.905 362 11928.76 135.80 52587.19 88888.00 2014-12-28 09:25:00.405 362 11928.75 135.81 52587.22 88888.00 2014-12-28 09:25:00.905 362 11928.80 135.86 52587.23 88888.00 2014-12-28 09:25:01.405 362 11928.78 135.83 52587.22 88888.00 2014-12-28 09:25:01.905 362 11928.78 135.82 52587.20 88888.00 2014-12-28 09:25:02.405 362 11928.71 135.79 52587.15 88888.00 2014-12-28 09:25:02.905 362 11928.72 135.76 52587.13 88888.00 2014-12-28 09:25:03.405 362 11928.76 135.79 52587.16 88888.00 2014-12-28 09:25:03.905 362 11928.71 135.79 52587.19 88888.00 2014-12-28 09:25:04.405 362 11928.67 135.77 52587.19 88888.00 2014-12-28 09:25:04.905 362 11928.63 135.74 52587.20 88888.00 2014-12-28 09:25:05.405 362 11928.65 135.74 52587.22 88888.00 2014-12-28 09:25:05.905 362 11928.66 135.79 52587.23 88888.00 2014-12-28 09:25:06.405 362 11928.58 135.82 52587.25 88888.00 2014-12-28 09:25:06.905 362 11928.54 135.82 52587.28 88888.00 2014-12-28 09:25:07.405 362 11928.56 135.87 52587.30 88888.00 2014-12-28 09:25:07.905 362 11928.53 135.81 52587.31 88888.00 2014-12-28 09:25:08.405 362 11928.56 135.78 52587.28 88888.00 2014-12-28 09:25:08.905 362 11928.52 135.81 52587.27 88888.00 2014-12-28 09:25:09.405 362 11928.45 135.83 52587.23 88888.00 2014-12-28 09:25:09.905 362 11928.49 135.81 52587.21 88888.00 2014-12-28 09:25:10.405 362 11928.56 135.79 52587.24 88888.00 2014-12-28 09:25:10.905 362 11928.57 135.79 52587.25 88888.00 2014-12-28 09:25:11.405 362 11928.61 135.81 52587.24 88888.00 2014-12-28 09:25:11.905 362 11928.65 135.82 52587.23 88888.00 2014-12-28 09:25:12.405 362 11928.63 135.84 52587.29 88888.00 2014-12-28 09:25:12.905 362 11928.60 135.84 52587.37 88888.00 2014-12-28 09:25:13.405 362 11928.58 135.83 52587.32 88888.00 2014-12-28 09:25:13.905 362 11928.58 135.79 52587.28 88888.00 2014-12-28 09:25:14.405 362 11928.58 135.76 52587.27 88888.00 2014-12-28 09:25:14.905 362 11928.61 135.80 52587.28 88888.00 2014-12-28 09:25:15.405 362 11928.62 135.79 52587.30 88888.00 2014-12-28 09:25:15.905 362 11928.63 135.77 52587.30 88888.00 2014-12-28 09:25:16.405 362 11928.66 135.74 52587.25 88888.00 2014-12-28 09:25:16.905 362 11928.66 135.74 52587.24 88888.00 2014-12-28 09:25:17.405 362 11928.63 135.73 52587.20 88888.00 2014-12-28 09:25:17.905 362 11928.61 135.74 52587.17 88888.00 2014-12-28 09:25:18.405 362 11928.63 135.71 52587.17 88888.00 2014-12-28 09:25:18.905 362 11928.68 135.69 52587.19 88888.00 2014-12-28 09:25:19.405 362 11928.68 135.72 52587.19 88888.00 2014-12-28 09:25:19.905 362 11928.67 135.72 52587.22 88888.00 2014-12-28 09:25:20.405 362 11928.70 135.67 52587.20 88888.00 2014-12-28 09:25:20.905 362 11928.76 135.64 52587.17 88888.00 2014-12-28 09:25:21.405 362 11928.79 135.63 52587.21 88888.00 2014-12-28 09:25:21.905 362 11928.76 135.62 52587.16 88888.00 2014-12-28 09:25:22.405 362 11928.76 135.61 52587.15 88888.00 2014-12-28 09:25:22.905 362 11928.76 135.58 52587.13 88888.00 2014-12-28 09:25:23.405 362 11928.79 135.52 52587.13 88888.00 2014-12-28 09:25:23.905 362 11928.80 135.49 52587.12 88888.00 2014-12-28 09:25:24.405 362 11928.80 135.53 52587.13 88888.00 2014-12-28 09:25:24.905 362 11928.76 135.58 52587.15 88888.00 2014-12-28 09:25:25.405 362 11928.78 135.58 52587.17 88888.00 2014-12-28 09:25:25.905 362 11928.85 135.53 52587.19 88888.00 2014-12-28 09:25:26.405 362 11928.80 135.52 52587.16 88888.00 2014-12-28 09:25:26.905 362 11928.79 135.51 52587.13 88888.00 2014-12-28 09:25:27.405 362 11928.77 135.51 52587.08 88888.00 2014-12-28 09:25:27.905 362 11928.77 135.54 52587.07 88888.00 2014-12-28 09:25:28.405 362 11928.79 135.60 52587.10 88888.00 2014-12-28 09:25:28.905 362 11928.83 135.54 52587.13 88888.00 2014-12-28 09:25:29.405 362 11928.80 135.52 52587.16 88888.00 2014-12-28 09:25:29.905 362 11928.71 135.48 52587.12 88888.00 2014-12-28 09:25:30.405 362 11928.72 135.51 52587.11 88888.00 2014-12-28 09:25:30.905 362 11928.70 135.57 52587.13 88888.00 2014-12-28 09:25:31.405 362 11928.69 135.58 52587.15 88888.00 2014-12-28 09:25:31.905 362 11928.63 135.54 52587.16 88888.00 2014-12-28 09:25:32.405 362 11928.62 135.52 52587.17 88888.00 2014-12-28 09:25:32.905 362 11928.62 135.49 52587.16 88888.00 2014-12-28 09:25:33.405 362 11928.61 135.45 52587.19 88888.00 2014-12-28 09:25:33.905 362 11928.63 135.49 52587.20 88888.00 2014-12-28 09:25:34.405 362 11928.60 135.58 52587.15 88888.00 2014-12-28 09:25:34.905 362 11928.61 135.61 52587.14 88888.00 2014-12-28 09:25:35.405 362 11928.60 135.54 52587.15 88888.00 2014-12-28 09:25:35.905 362 11928.60 135.60 52587.16 88888.00 2014-12-28 09:25:36.405 362 11928.58 135.60 52587.17 88888.00 2014-12-28 09:25:36.905 362 11928.57 135.64 52587.21 88888.00 2014-12-28 09:25:37.405 362 11928.59 135.67 52587.21 88888.00 2014-12-28 09:25:37.905 362 11928.58 135.64 52587.23 88888.00 2014-12-28 09:25:38.405 362 11928.57 135.61 52587.21 88888.00 2014-12-28 09:25:38.905 362 11928.59 135.60 52587.20 88888.00 2014-12-28 09:25:39.405 362 11928.63 135.61 52587.20 88888.00 2014-12-28 09:25:39.905 362 11928.63 135.60 52587.17 88888.00 2014-12-28 09:25:40.405 362 11928.62 135.52 52587.17 88888.00 2014-12-28 09:25:40.905 362 11928.60 135.54 52587.23 88888.00 2014-12-28 09:25:41.405 362 11928.62 135.60 52587.30 88888.00 2014-12-28 09:25:41.905 362 11928.59 135.60 52587.30 88888.00 2014-12-28 09:25:42.405 362 11928.58 135.58 52587.24 88888.00 2014-12-28 09:25:42.905 362 11928.58 135.54 52587.20 88888.00 2014-12-28 09:25:43.405 362 11928.63 135.55 52587.22 88888.00 2014-12-28 09:25:43.905 362 11928.70 135.57 52587.22 88888.00 2014-12-28 09:25:44.405 362 11928.67 135.58 52587.19 88888.00 2014-12-28 09:25:44.905 362 11928.65 135.55 52587.17 88888.00 2014-12-28 09:25:45.405 362 11928.67 135.57 52587.21 88888.00 2014-12-28 09:25:45.905 362 11928.66 135.55 52587.19 88888.00 2014-12-28 09:25:46.405 362 11928.62 135.55 52587.20 88888.00 2014-12-28 09:25:46.905 362 11928.66 135.55 52587.22 88888.00 2014-12-28 09:25:47.405 362 11928.67 135.61 52587.16 88888.00 2014-12-28 09:25:47.905 362 11928.69 135.68 52587.19 88888.00 2014-12-28 09:25:48.405 362 11928.72 135.70 52587.22 88888.00 2014-12-28 09:25:48.905 362 11928.71 135.67 52587.22 88888.00 2014-12-28 09:25:49.405 362 11928.67 135.66 52587.21 88888.00 2014-12-28 09:25:49.905 362 11928.63 135.62 52587.25 88888.00 2014-12-28 09:25:50.405 362 11928.63 135.61 52587.24 88888.00 2014-12-28 09:25:50.905 362 11928.60 135.55 52587.23 88888.00 2014-12-28 09:25:51.405 362 11928.60 135.52 52587.24 88888.00 2014-12-28 09:25:51.905 362 11928.61 135.58 52587.22 88888.00 2014-12-28 09:25:52.405 362 11928.63 135.60 52587.21 88888.00 2014-12-28 09:25:52.905 362 11928.67 135.61 52587.22 88888.00 2014-12-28 09:25:53.405 362 11928.62 135.61 52587.21 88888.00 2014-12-28 09:25:53.905 362 11928.60 135.67 52587.22 88888.00 2014-12-28 09:25:54.405 362 11928.62 135.67 52587.25 88888.00 2014-12-28 09:25:54.905 362 11928.60 135.62 52587.23 88888.00 2014-12-28 09:25:55.405 362 11928.59 135.62 52587.19 88888.00 2014-12-28 09:25:55.905 362 11928.60 135.62 52587.21 88888.00 2014-12-28 09:25:56.405 362 11928.57 135.61 52587.19 88888.00 2014-12-28 09:25:56.905 362 11928.54 135.55 52587.17 88888.00 2014-12-28 09:25:57.405 362 11928.56 135.53 52587.15 88888.00 2014-12-28 09:25:57.905 362 11928.53 135.53 52587.13 88888.00 2014-12-28 09:25:58.405 362 11928.54 135.57 52587.14 88888.00 2014-12-28 09:25:58.905 362 11928.56 135.58 52587.14 88888.00 2014-12-28 09:25:59.405 362 11928.58 135.57 52587.17 88888.00 2014-12-28 09:25:59.905 362 11928.59 135.51 52587.21 88888.00 2014-12-28 09:26:00.405 362 11928.61 135.50 52587.23 88888.00 2014-12-28 09:26:00.905 362 11928.59 135.48 52587.21 88888.00 2014-12-28 09:26:01.406 362 11928.57 135.48 52587.19 88888.00 2014-12-28 09:26:01.906 362 11928.58 135.49 52587.21 88888.00 2014-12-28 09:26:02.406 362 11928.58 135.50 52587.23 88888.00 2014-12-28 09:26:02.906 362 11928.56 135.52 52587.23 88888.00 2014-12-28 09:26:03.406 362 11928.58 135.51 52587.23 88888.00 2014-12-28 09:26:03.906 362 11928.56 135.49 52587.23 88888.00 2014-12-28 09:26:04.406 362 11928.48 135.50 52587.25 88888.00 2014-12-28 09:26:04.906 362 11928.44 135.52 52587.24 88888.00 2014-12-28 09:26:05.406 362 11928.45 135.54 52587.22 88888.00 2014-12-28 09:26:05.906 362 11928.47 135.58 52587.22 88888.00 2014-12-28 09:26:06.406 362 11928.44 135.59 52587.24 88888.00 2014-12-28 09:26:06.906 362 11928.43 135.62 52587.27 88888.00 2014-12-28 09:26:07.406 362 11928.44 135.59 52587.27 88888.00 2014-12-28 09:26:07.906 362 11928.44 135.57 52587.21 88888.00 2014-12-28 09:26:08.406 362 11928.47 135.55 52587.22 88888.00 2014-12-28 09:26:08.906 362 11928.50 135.59 52587.25 88888.00 2014-12-28 09:26:09.406 362 11928.54 135.61 52587.24 88888.00 2014-12-28 09:26:09.906 362 11928.53 135.61 52587.28 88888.00 2014-12-28 09:26:10.406 362 11928.49 135.60 52587.29 88888.00 2014-12-28 09:26:10.906 362 11928.48 135.62 52587.24 88888.00 2014-12-28 09:26:11.406 362 11928.48 135.62 52587.19 88888.00 2014-12-28 09:26:11.906 362 11928.51 135.62 52587.21 88888.00 2014-12-28 09:26:12.406 362 11928.51 135.60 52587.23 88888.00 2014-12-28 09:26:12.906 362 11928.54 135.57 52587.21 88888.00 2014-12-28 09:26:13.406 362 11928.56 135.48 52587.21 88888.00 2014-12-28 09:26:13.906 362 11928.57 135.50 52587.20 88888.00 2014-12-28 09:26:14.406 362 11928.58 135.57 52587.17 88888.00 2014-12-28 09:26:14.906 362 11928.56 135.55 52587.17 88888.00 2014-12-28 09:26:15.406 362 11928.57 135.55 52587.17 88888.00 2014-12-28 09:26:15.906 362 11928.60 135.55 52587.16 88888.00 2014-12-28 09:26:16.406 362 11928.59 135.55 52587.20 88888.00 2014-12-28 09:26:16.906 362 11928.61 135.54 52587.22 88888.00 2014-12-28 09:26:17.406 362 11928.62 135.55 52587.25 88888.00 2014-12-28 09:26:17.906 362 11928.67 135.52 52587.25 88888.00 2014-12-28 09:26:18.406 362 11928.66 135.51 52587.22 88888.00 2014-12-28 09:26:18.906 362 11928.60 135.49 52587.20 88888.00 2014-12-28 09:26:19.406 362 11928.60 135.52 52587.19 88888.00 2014-12-28 09:26:19.906 362 11928.60 135.49 52587.17 88888.00 2014-12-28 09:26:20.406 362 11928.56 135.47 52587.19 88888.00 2014-12-28 09:26:20.906 362 11928.54 135.53 52587.21 88888.00 2014-12-28 09:26:21.406 362 11928.56 135.54 52587.22 88888.00 2014-12-28 09:26:21.906 362 11928.59 135.52 52587.21 88888.00 2014-12-28 09:26:22.406 362 11928.57 135.55 52587.19 88888.00 2014-12-28 09:26:22.906 362 11928.53 135.54 52587.21 88888.00 2014-12-28 09:26:23.406 362 11928.45 135.53 52587.17 88888.00 2014-12-28 09:26:23.906 362 11928.47 135.49 52587.14 88888.00 2014-12-28 09:26:24.406 362 11928.51 135.48 52587.16 88888.00 2014-12-28 09:26:24.906 362 11928.43 135.48 52587.14 88888.00 2014-12-28 09:26:25.406 362 11928.39 135.44 52587.17 88888.00 2014-12-28 09:26:25.906 362 11928.39 135.47 52587.19 88888.00 2014-12-28 09:26:26.406 362 11928.32 135.47 52587.17 88888.00 2014-12-28 09:26:26.906 362 11928.31 135.50 52587.19 88888.00 2014-12-28 09:26:27.406 362 11928.31 135.50 52587.23 88888.00 2014-12-28 09:26:27.906 362 11928.27 135.50 52587.20 88888.00 2014-12-28 09:26:28.406 362 11928.26 135.54 52587.19 88888.00 2014-12-28 09:26:28.906 362 11928.26 135.57 52587.19 88888.00 2014-12-28 09:26:29.406 362 11928.23 135.50 52587.24 88888.00 2014-12-28 09:26:29.906 362 11928.27 135.53 52587.28 88888.00 2014-12-28 09:26:30.406 362 11928.25 135.61 52587.23 88888.00 2014-12-28 09:26:30.906 362 11928.25 135.59 52587.19 88888.00 2014-12-28 09:26:31.406 362 11928.27 135.51 52587.17 88888.00 2014-12-28 09:26:31.906 362 11928.28 135.45 52587.17 88888.00 2014-12-28 09:26:32.406 362 11928.26 135.52 52587.16 88888.00 2014-12-28 09:26:32.906 362 11928.26 135.53 52587.20 88888.00 2014-12-28 09:26:33.406 362 11928.22 135.55 52587.24 88888.00 2014-12-28 09:26:33.906 362 11928.18 135.60 52587.25 88888.00 2014-12-28 09:26:34.406 362 11928.25 135.61 52587.23 88888.00 2014-12-28 09:26:34.906 362 11928.31 135.58 52587.21 88888.00 2014-12-28 09:26:35.406 362 11928.31 135.59 52587.23 88888.00 2014-12-28 09:26:35.906 362 11928.27 135.61 52587.24 88888.00 2014-12-28 09:26:36.406 362 11928.26 135.58 52587.24 88888.00 2014-12-28 09:26:36.906 362 11928.25 135.57 52587.22 88888.00 2014-12-28 09:26:37.406 362 11928.31 135.59 52587.21 88888.00 2014-12-28 09:26:37.906 362 11928.27 135.61 52587.21 88888.00 2014-12-28 09:26:38.406 362 11928.26 135.61 52587.20 88888.00 2014-12-28 09:26:38.906 362 11928.32 135.58 52587.21 88888.00 2014-12-28 09:26:39.406 362 11928.44 135.55 52587.21 88888.00 2014-12-28 09:26:39.906 362 11928.43 135.60 52587.22 88888.00 2014-12-28 09:26:40.406 362 11928.41 135.59 52587.22 88888.00 2014-12-28 09:26:40.906 362 11928.42 135.54 52587.15 88888.00 2014-12-28 09:26:41.406 362 11928.42 135.53 52587.14 88888.00 2014-12-28 09:26:41.906 362 11928.48 135.53 52587.13 88888.00 2014-12-28 09:26:42.406 362 11928.53 135.51 52587.14 88888.00 2014-12-28 09:26:42.906 362 11928.52 135.53 52587.12 88888.00 2014-12-28 09:26:43.406 362 11928.57 135.51 52587.11 88888.00 2014-12-28 09:26:43.906 362 11928.60 135.52 52587.12 88888.00 2014-12-28 09:26:44.406 362 11928.59 135.51 52587.13 88888.00 2014-12-28 09:26:44.906 362 11928.63 135.52 52587.15 88888.00 2014-12-28 09:26:45.406 362 11928.65 135.50 52587.19 88888.00 2014-12-28 09:26:45.906 362 11928.65 135.44 52587.22 88888.00 2014-12-28 09:26:46.406 362 11928.61 135.43 52587.22 88888.00 2014-12-28 09:26:46.906 362 11928.63 135.47 52587.21 88888.00 2014-12-28 09:26:47.406 362 11928.67 135.43 52587.22 88888.00 2014-12-28 09:26:47.906 362 11928.66 135.44 52587.24 88888.00 2014-12-28 09:26:48.406 362 11928.63 135.47 52587.24 88888.00 2014-12-28 09:26:48.906 362 11928.63 135.47 52587.25 88888.00 2014-12-28 09:26:49.406 362 11928.63 135.51 52587.25 88888.00 2014-12-28 09:26:49.906 362 11928.63 135.52 52587.21 88888.00 2014-12-28 09:26:50.406 362 11928.63 135.52 52587.23 88888.00 2014-12-28 09:26:50.906 362 11928.60 135.51 52587.25 88888.00 2014-12-28 09:26:51.406 362 11928.60 135.51 52587.28 88888.00 2014-12-28 09:26:51.906 362 11928.58 135.54 52587.28 88888.00 2014-12-28 09:26:52.406 362 11928.53 135.55 52587.27 88888.00 2014-12-28 09:26:52.906 362 11928.50 135.58 52587.29 88888.00 2014-12-28 09:26:53.406 362 11928.51 135.58 52587.34 88888.00 2014-12-28 09:26:53.906 362 11928.52 135.62 52587.33 88888.00 2014-12-28 09:26:54.406 362 11928.48 135.71 52587.31 88888.00 2014-12-28 09:26:54.906 362 11928.43 135.74 52587.27 88888.00 2014-12-28 09:26:55.406 362 11928.44 135.69 52587.27 88888.00 2014-12-28 09:26:55.906 362 11928.44 135.64 52587.25 88888.00 2014-12-28 09:26:56.406 362 11928.45 135.61 52587.21 88888.00 2014-12-28 09:26:56.906 362 11928.42 135.60 52587.23 88888.00 2014-12-28 09:26:57.406 362 11928.45 135.60 52587.22 88888.00 2014-12-28 09:26:57.906 362 11928.48 135.62 52587.19 88888.00 2014-12-28 09:26:58.406 362 11928.47 135.64 52587.23 88888.00 2014-12-28 09:26:58.906 362 11928.47 135.64 52587.27 88888.00 2014-12-28 09:26:59.406 362 11928.47 135.62 52587.23 88888.00 2014-12-28 09:26:59.906 362 11928.43 135.58 52587.21 88888.00 2014-12-28 09:27:00.406 362 11928.48 135.60 52587.21 88888.00 2014-12-28 09:27:00.906 362 11928.49 135.62 52587.21 88888.00 2014-12-28 09:27:01.406 362 11928.49 135.60 52587.19 88888.00 2014-12-28 09:27:01.906 362 11928.51 135.60 52587.20 88888.00 2014-12-28 09:27:02.406 362 11928.51 135.60 52587.23 88888.00 2014-12-28 09:27:02.906 362 11928.48 135.60 52587.20 88888.00 2014-12-28 09:27:03.406 362 11928.47 135.60 52587.21 88888.00 2014-12-28 09:27:03.906 362 11928.47 135.61 52587.21 88888.00 2014-12-28 09:27:04.406 362 11928.47 135.59 52587.22 88888.00 2014-12-28 09:27:04.906 362 11928.48 135.59 52587.22 88888.00 2014-12-28 09:27:05.406 362 11928.45 135.59 52587.22 88888.00 2014-12-28 09:27:05.906 362 11928.43 135.55 52587.24 88888.00 2014-12-28 09:27:06.406 362 11928.42 135.61 52587.25 88888.00 2014-12-28 09:27:06.906 362 11928.42 135.64 52587.20 88888.00 2014-12-28 09:27:07.406 362 11928.41 135.61 52587.19 88888.00 2014-12-28 09:27:07.906 362 11928.45 135.64 52587.20 88888.00 2014-12-28 09:27:08.406 362 11928.49 135.64 52587.17 88888.00 2014-12-28 09:27:08.906 362 11928.51 135.66 52587.21 88888.00 2014-12-28 09:27:09.406 362 11928.49 135.62 52587.23 88888.00 2014-12-28 09:27:09.906 362 11928.50 135.67 52587.21 88888.00 2014-12-28 09:27:10.406 362 11928.49 135.70 52587.24 88888.00 2014-12-28 09:27:10.906 362 11928.49 135.73 52587.25 88888.00 2014-12-28 09:27:11.406 362 11928.49 135.73 52587.27 88888.00 2014-12-28 09:27:11.906 362 11928.52 135.71 52587.24 88888.00 2014-12-28 09:27:12.406 362 11928.53 135.70 52587.28 88888.00 2014-12-28 09:27:12.906 362 11928.51 135.68 52587.25 88888.00 2014-12-28 09:27:13.406 362 11928.49 135.64 52587.30 88888.00 2014-12-28 09:27:13.906 362 11928.47 135.63 52587.31 88888.00 2014-12-28 09:27:14.406 362 11928.47 135.68 52587.27 88888.00 2014-12-28 09:27:14.906 362 11928.50 135.67 52587.27 88888.00 2014-12-28 09:27:15.406 362 11928.44 135.66 52587.25 88888.00 2014-12-28 09:27:15.906 362 11928.42 135.66 52587.23 88888.00 2014-12-28 09:27:16.406 362 11928.41 135.67 52587.25 88888.00 2014-12-28 09:27:16.906 362 11928.39 135.68 52587.31 88888.00 2014-12-28 09:27:17.406 362 11928.37 135.68 52587.31 88888.00 2014-12-28 09:27:17.906 362 11928.34 135.64 52587.29 88888.00 2014-12-28 09:27:18.406 362 11928.36 135.62 52587.27 88888.00 2014-12-28 09:27:18.906 362 11928.40 135.64 52587.23 88888.00 2014-12-28 09:27:19.406 362 11928.41 135.68 52587.24 88888.00 2014-12-28 09:27:19.906 362 11928.42 135.69 52587.28 88888.00 2014-12-28 09:27:20.406 362 11928.41 135.63 52587.30 88888.00 2014-12-28 09:27:20.906 362 11928.40 135.62 52587.25 88888.00 2014-12-28 09:27:21.406 362 11928.40 135.62 52587.29 88888.00 2014-12-28 09:27:21.906 362 11928.40 135.61 52587.25 88888.00 2014-12-28 09:27:22.406 362 11928.35 135.58 52587.22 88888.00 2014-12-28 09:27:22.906 362 11928.34 135.59 52587.24 88888.00 2014-12-28 09:27:23.406 362 11928.31 135.57 52587.25 88888.00 2014-12-28 09:27:23.906 362 11928.33 135.58 52587.28 88888.00 2014-12-28 09:27:24.406 362 11928.32 135.61 52587.28 88888.00 2014-12-28 09:27:24.906 362 11928.31 135.59 52587.25 88888.00 2014-12-28 09:27:25.406 362 11928.31 135.59 52587.28 88888.00 2014-12-28 09:27:25.906 362 11928.27 135.53 52587.31 88888.00 2014-12-28 09:27:26.406 362 11928.22 135.52 52587.30 88888.00 2014-12-28 09:27:26.906 362 11928.22 135.51 52587.27 88888.00 2014-12-28 09:27:27.406 362 11928.26 135.50 52587.28 88888.00 2014-12-28 09:27:27.906 362 11928.33 135.55 52587.29 88888.00 2014-12-28 09:27:28.406 362 11928.31 135.61 52587.32 88888.00 2014-12-28 09:27:28.906 362 11928.25 135.64 52587.31 88888.00 2014-12-28 09:27:29.406 362 11928.26 135.61 52587.28 88888.00 2014-12-28 09:27:29.906 362 11928.28 135.62 52587.28 88888.00 2014-12-28 09:27:30.406 362 11928.25 135.61 52587.27 88888.00 2014-12-28 09:27:30.906 362 11928.23 135.61 52587.29 88888.00 2014-12-28 09:27:31.406 362 11928.26 135.61 52587.31 88888.00 2014-12-28 09:27:31.906 362 11928.28 135.60 52587.34 88888.00 2014-12-28 09:27:32.406 362 11928.26 135.57 52587.33 88888.00 2014-12-28 09:27:32.906 362 11928.24 135.63 52587.33 88888.00 2014-12-28 09:27:33.406 362 11928.26 135.67 52587.31 88888.00 2014-12-28 09:27:33.906 362 11928.31 135.68 52587.29 88888.00 2014-12-28 09:27:34.406 362 11928.31 135.63 52587.27 88888.00 2014-12-28 09:27:34.906 362 11928.34 135.62 52587.29 88888.00 2014-12-28 09:27:35.406 362 11928.36 135.62 52587.21 88888.00 2014-12-28 09:27:35.906 362 11928.36 135.62 52587.20 88888.00 2014-12-28 09:27:36.406 362 11928.35 135.63 52587.23 88888.00 2014-12-28 09:27:36.906 362 11928.34 135.63 52587.28 88888.00 2014-12-28 09:27:37.406 362 11928.36 135.60 52587.29 88888.00 2014-12-28 09:27:37.906 362 11928.36 135.57 52587.25 88888.00 2014-12-28 09:27:38.406 362 11928.37 135.58 52587.23 88888.00 2014-12-28 09:27:38.906 362 11928.35 135.55 52587.22 88888.00 2014-12-28 09:27:39.406 362 11928.39 135.60 52587.21 88888.00 2014-12-28 09:27:39.906 362 11928.42 135.58 52587.21 88888.00 2014-12-28 09:27:40.406 362 11928.44 135.59 52587.22 88888.00 2014-12-28 09:27:40.906 362 11928.45 135.61 52587.19 88888.00 2014-12-28 09:27:41.406 362 11928.43 135.59 52587.19 88888.00 2014-12-28 09:27:41.906 362 11928.45 135.57 52587.17 88888.00 2014-12-28 09:27:42.406 362 11928.41 135.57 52587.17 88888.00 2014-12-28 09:27:42.906 362 11928.43 135.55 52587.19 88888.00 2014-12-28 09:27:43.406 362 11928.44 135.53 52587.21 88888.00 2014-12-28 09:27:43.906 362 11928.47 135.53 52587.20 88888.00 2014-12-28 09:27:44.406 362 11928.53 135.48 52587.19 88888.00 2014-12-28 09:27:44.906 362 11928.54 135.52 52587.21 88888.00 2014-12-28 09:27:45.406 362 11928.52 135.49 52587.20 88888.00 2014-12-28 09:27:45.906 362 11928.48 135.41 52587.16 88888.00 2014-12-28 09:27:46.406 362 11928.47 135.40 52587.19 88888.00 2014-12-28 09:27:46.906 362 11928.49 135.43 52587.21 88888.00 2014-12-28 09:27:47.406 362 11928.44 135.48 52587.23 88888.00 2014-12-28 09:27:47.906 362 11928.41 135.47 52587.23 88888.00 2014-12-28 09:27:48.406 362 11928.40 135.39 52587.25 88888.00 2014-12-28 09:27:48.906 362 11928.44 135.33 52587.28 88888.00 2014-12-28 09:27:49.406 362 11928.48 135.33 52587.27 88888.00 2014-12-28 09:27:49.906 362 11928.43 135.37 52587.25 88888.00 2014-12-28 09:27:50.406 362 11928.43 135.34 52587.29 88888.00 2014-12-28 09:27:50.906 362 11928.40 135.37 52587.32 88888.00 2014-12-28 09:27:51.406 362 11928.37 135.37 52587.34 88888.00 2014-12-28 09:27:51.906 362 11928.36 135.37 52587.33 88888.00 2014-12-28 09:27:52.406 362 11928.35 135.37 52587.31 88888.00 2014-12-28 09:27:52.906 362 11928.26 135.38 52587.32 88888.00 2014-12-28 09:27:53.406 362 11928.26 135.34 52587.33 88888.00 2014-12-28 09:27:53.906 362 11928.27 135.32 52587.36 88888.00 2014-12-28 09:27:54.406 362 11928.23 135.34 52587.36 88888.00 2014-12-28 09:27:54.906 362 11928.15 135.38 52587.32 88888.00 2014-12-28 09:27:55.406 362 11928.16 135.42 52587.32 88888.00 2014-12-28 09:27:55.906 362 11928.22 135.48 52587.30 88888.00 2014-12-28 09:27:56.406 362 11928.18 135.50 52587.32 88888.00 2014-12-28 09:27:56.906 362 11928.21 135.47 52587.30 88888.00 2014-12-28 09:27:57.406 362 11928.21 135.43 52587.28 88888.00 2014-12-28 09:27:57.906 362 11928.21 135.40 52587.29 88888.00 2014-12-28 09:27:58.406 362 11928.19 135.43 52587.30 88888.00 2014-12-28 09:27:58.906 362 11928.21 135.42 52587.31 88888.00 2014-12-28 09:27:59.406 362 11928.17 135.40 52587.24 88888.00 2014-12-28 09:27:59.906 362 11928.15 135.42 52587.15 88888.00 2014-12-28 09:28:00.406 362 11928.16 135.45 52587.17 88888.00 2014-12-28 09:28:00.906 362 11928.17 135.48 52587.19 88888.00 2014-12-28 09:28:01.406 362 11928.25 135.49 52587.21 88888.00 2014-12-28 09:28:01.906 362 11928.30 135.48 52587.22 88888.00 2014-12-28 09:28:02.406 362 11928.32 135.47 52587.23 88888.00 2014-12-28 09:28:02.906 362 11928.35 135.42 52587.23 88888.00 2014-12-28 09:28:03.406 362 11928.36 135.38 52587.27 88888.00 2014-12-28 09:28:03.906 362 11928.37 135.37 52587.29 88888.00 2014-12-28 09:28:04.406 362 11928.42 135.34 52587.32 88888.00 2014-12-28 09:28:04.906 362 11928.45 135.29 52587.28 88888.00 2014-12-28 09:28:05.406 362 11928.45 135.29 52587.23 88888.00 2014-12-28 09:28:05.906 362 11928.43 135.32 52587.22 88888.00 2014-12-28 09:28:06.406 362 11928.43 135.25 52587.27 88888.00 2014-12-28 09:28:06.906 362 11928.44 135.23 52587.34 88888.00 2014-12-28 09:28:07.406 362 11928.47 135.28 52587.30 88888.00 2014-12-28 09:28:07.906 362 11928.47 135.25 52587.27 88888.00 2014-12-28 09:28:08.406 362 11928.56 135.23 52587.24 88888.00 2014-12-28 09:28:08.906 362 11928.62 135.25 52587.24 88888.00 2014-12-28 09:28:09.406 362 11928.61 135.21 52587.23 88888.00 2014-12-28 09:28:09.906 362 11928.53 135.21 52587.27 88888.00 2014-12-28 09:28:10.406 362 11928.58 135.24 52587.24 88888.00 2014-12-28 09:28:10.906 362 11928.62 135.23 52587.23 88888.00 2014-12-28 09:28:11.406 362 11928.60 135.16 52587.24 88888.00 2014-12-28 09:28:11.906 362 11928.59 135.12 52587.24 88888.00 2014-12-28 09:28:12.406 362 11928.58 135.15 52587.25 88888.00 2014-12-28 09:28:12.906 362 11928.57 135.16 52587.24 88888.00 2014-12-28 09:28:13.406 362 11928.57 135.15 52587.28 88888.00 2014-12-28 09:28:13.906 362 11928.52 135.13 52587.28 88888.00 2014-12-28 09:28:14.406 362 11928.57 135.11 52587.28 88888.00 2014-12-28 09:28:14.906 362 11928.61 135.15 52587.27 88888.00 2014-12-28 09:28:15.406 362 11928.57 135.11 52587.27 88888.00 2014-12-28 09:28:15.906 362 11928.52 135.08 52587.22 88888.00 2014-12-28 09:28:16.406 362 11928.50 135.09 52587.19 88888.00 2014-12-28 09:28:16.906 362 11928.51 135.10 52587.22 88888.00 2014-12-28 09:28:17.406 362 11928.51 135.08 52587.27 88888.00 2014-12-28 09:28:17.906 362 11928.51 135.06 52587.25 88888.00 2014-12-28 09:28:18.406 362 11928.47 135.08 52587.25 88888.00 2014-12-28 09:28:18.906 362 11928.43 135.03 52587.28 88888.00 2014-12-28 09:28:19.406 362 11928.44 135.05 52587.28 88888.00 2014-12-28 09:28:19.906 362 11928.45 135.05 52587.29 88888.00 2014-12-28 09:28:20.406 362 11928.47 135.06 52587.28 88888.00 2014-12-28 09:28:20.906 362 11928.49 135.09 52587.27 88888.00 2014-12-28 09:28:21.406 362 11928.49 135.11 52587.25 88888.00 2014-12-28 09:28:21.906 362 11928.45 135.11 52587.21 88888.00 2014-12-28 09:28:22.406 362 11928.44 135.15 52587.27 88888.00 2014-12-28 09:28:22.906 362 11928.42 135.20 52587.31 88888.00 2014-12-28 09:28:23.406 362 11928.41 135.18 52587.30 88888.00 2014-12-28 09:28:23.906 362 11928.40 135.20 52587.34 88888.00 2014-12-28 09:28:24.406 362 11928.40 135.19 52587.29 88888.00 2014-12-28 09:28:24.906 362 11928.40 135.16 52587.25 88888.00 2014-12-28 09:28:25.406 362 11928.34 135.14 52587.22 88888.00 2014-12-28 09:28:25.906 362 11928.27 135.13 52587.21 88888.00 2014-12-28 09:28:26.406 362 11928.31 135.16 52587.23 88888.00 2014-12-28 09:28:26.906 362 11928.32 135.19 52587.30 88888.00 2014-12-28 09:28:27.406 362 11928.34 135.24 52587.32 88888.00 2014-12-28 09:28:27.906 362 11928.33 135.22 52587.30 88888.00 2014-12-28 09:28:28.406 362 11928.32 135.20 52587.32 88888.00 2014-12-28 09:28:28.906 362 11928.33 135.21 52587.32 88888.00 2014-12-28 09:28:29.406 362 11928.34 135.21 52587.30 88888.00 2014-12-28 09:28:29.906 362 11928.31 135.22 52587.29 88888.00 2014-12-28 09:28:30.406 362 11928.31 135.16 52587.29 88888.00 2014-12-28 09:28:30.906 362 11928.40 135.13 52587.25 88888.00 2014-12-28 09:28:31.406 362 11928.48 135.15 52587.25 88888.00 2014-12-28 09:28:31.906 362 11928.43 135.14 52587.29 88888.00 2014-12-28 09:28:32.406 362 11928.43 135.19 52587.28 88888.00 2014-12-28 09:28:32.906 362 11928.42 135.19 52587.24 88888.00 2014-12-28 09:28:33.406 362 11928.43 135.16 52587.25 88888.00 2014-12-28 09:28:33.906 362 11928.42 135.18 52587.29 88888.00 2014-12-28 09:28:34.406 362 11928.37 135.18 52587.32 88888.00 2014-12-28 09:28:34.906 362 11928.36 135.16 52587.30 88888.00 2014-12-28 09:28:35.406 362 11928.35 135.21 52587.28 88888.00 2014-12-28 09:28:35.906 362 11928.35 135.16 52587.32 88888.00 2014-12-28 09:28:36.406 362 11928.39 135.19 52587.34 88888.00 2014-12-28 09:28:36.906 362 11928.44 135.20 52587.29 88888.00 2014-12-28 09:28:37.406 362 11928.41 135.20 52587.28 88888.00 2014-12-28 09:28:37.906 362 11928.41 135.22 52587.31 88888.00 2014-12-28 09:28:38.406 362 11928.44 135.21 52587.31 88888.00 2014-12-28 09:28:38.906 362 11928.48 135.25 52587.31 88888.00 2014-12-28 09:28:39.406 362 11928.49 135.29 52587.31 88888.00 2014-12-28 09:28:39.906 362 11928.49 135.33 52587.25 88888.00 2014-12-28 09:28:40.406 362 11928.49 135.31 52587.28 88888.00 2014-12-28 09:28:40.906 362 11928.45 135.29 52587.28 88888.00 2014-12-28 09:28:41.407 362 11928.49 135.27 52587.28 88888.00 2014-12-28 09:28:41.907 362 11928.47 135.25 52587.24 88888.00 2014-12-28 09:28:42.407 362 11928.50 135.25 52587.24 88888.00 2014-12-28 09:28:42.907 362 11928.53 135.29 52587.29 88888.00 2014-12-28 09:28:43.407 362 11928.53 135.31 52587.28 88888.00 2014-12-28 09:28:43.907 362 11928.56 135.33 52587.23 88888.00 2014-12-28 09:28:44.407 362 11928.58 135.29 52587.22 88888.00 2014-12-28 09:28:44.907 362 11928.59 135.28 52587.20 88888.00 2014-12-28 09:28:45.407 362 11928.57 135.28 52587.14 88888.00 2014-12-28 09:28:45.907 362 11928.57 135.23 52587.19 88888.00 2014-12-28 09:28:46.407 362 11928.56 135.23 52587.23 88888.00 2014-12-28 09:28:46.907 362 11928.52 135.23 52587.25 88888.00 2014-12-28 09:28:47.407 362 11928.52 135.29 52587.24 88888.00 2014-12-28 09:28:47.907 362 11928.54 135.32 52587.23 88888.00 2014-12-28 09:28:48.407 362 11928.53 135.31 52587.24 88888.00 2014-12-28 09:28:48.907 362 11928.58 135.32 52587.22 88888.00 2014-12-28 09:28:49.407 362 11928.56 135.32 52587.20 88888.00 2014-12-28 09:28:49.907 362 11928.57 135.27 52587.22 88888.00 2014-12-28 09:28:50.407 362 11928.60 135.28 52587.22 88888.00 2014-12-28 09:28:50.907 362 11928.58 135.34 52587.23 88888.00 2014-12-28 09:28:51.407 362 11928.57 135.32 52587.27 88888.00 2014-12-28 09:28:51.907 362 11928.61 135.32 52587.28 88888.00 2014-12-28 09:28:52.407 362 11928.58 135.37 52587.27 88888.00 2014-12-28 09:28:52.907 362 11928.56 135.40 52587.23 88888.00 2014-12-28 09:28:53.407 362 11928.56 135.45 52587.21 88888.00 2014-12-28 09:28:53.907 362 11928.54 135.47 52587.22 88888.00 2014-12-28 09:28:54.407 362 11928.56 135.45 52587.21 88888.00 2014-12-28 09:28:54.907 362 11928.59 135.48 52587.20 88888.00 2014-12-28 09:28:55.407 362 11928.62 135.52 52587.24 88888.00 2014-12-28 09:28:55.907 362 11928.59 135.52 52587.28 88888.00 2014-12-28 09:28:56.407 362 11928.60 135.49 52587.27 88888.00 2014-12-28 09:28:56.907 362 11928.65 135.45 52587.25 88888.00 2014-12-28 09:28:57.407 362 11928.61 135.47 52587.29 88888.00 2014-12-28 09:28:57.907 362 11928.56 135.50 52587.29 88888.00 2014-12-28 09:28:58.407 362 11928.56 135.43 52587.30 88888.00 2014-12-28 09:28:58.907 362 11928.56 135.43 52587.30 88888.00 2014-12-28 09:28:59.407 362 11928.50 135.44 52587.31 88888.00 2014-12-28 09:28:59.907 362 11928.47 135.43 52587.30 88888.00 2014-12-28 09:29:00.407 362 11928.47 135.45 52587.30 88888.00 2014-12-28 09:29:00.907 362 11928.49 135.50 52587.32 88888.00 2014-12-28 09:29:01.407 362 11928.40 135.54 52587.34 88888.00 2014-12-28 09:29:01.907 362 11928.41 135.59 52587.37 88888.00 2014-12-28 09:29:02.407 362 11928.47 135.58 52587.33 88888.00 2014-12-28 09:29:02.907 362 11928.52 135.58 52587.33 88888.00 2014-12-28 09:29:03.407 362 11928.52 135.58 52587.34 88888.00 2014-12-28 09:29:03.907 362 11928.51 135.57 52587.33 88888.00 2014-12-28 09:29:04.407 362 11928.50 135.55 52587.34 88888.00 2014-12-28 09:29:04.907 362 11928.49 135.54 52587.36 88888.00 2014-12-28 09:29:05.407 362 11928.51 135.60 52587.38 88888.00 2014-12-28 09:29:05.907 362 11928.49 135.64 52587.34 88888.00 2014-12-28 09:29:06.407 362 11928.47 135.67 52587.37 88888.00 2014-12-28 09:29:06.907 362 11928.44 135.67 52587.34 88888.00 2014-12-28 09:29:07.407 362 11928.47 135.64 52587.31 88888.00 2014-12-28 09:29:07.907 362 11928.54 135.64 52587.33 88888.00 2014-12-28 09:29:08.407 362 11928.54 135.63 52587.36 88888.00 2014-12-28 09:29:08.907 362 11928.56 135.61 52587.39 88888.00 2014-12-28 09:29:09.407 362 11928.58 135.60 52587.40 88888.00 2014-12-28 09:29:09.907 362 11928.59 135.62 52587.39 88888.00 2014-12-28 09:29:10.407 362 11928.59 135.69 52587.37 88888.00 2014-12-28 09:29:10.907 362 11928.59 135.64 52587.33 88888.00 2014-12-28 09:29:11.407 362 11928.65 135.63 52587.34 88888.00 2014-12-28 09:29:11.907 362 11928.62 135.63 52587.33 88888.00 2014-12-28 09:29:12.407 362 11928.61 135.62 52587.31 88888.00 2014-12-28 09:29:12.907 362 11928.60 135.62 52587.30 88888.00 2014-12-28 09:29:13.407 362 11928.63 135.63 52587.36 88888.00 2014-12-28 09:29:13.907 362 11928.67 135.66 52587.36 88888.00 2014-12-28 09:29:14.407 362 11928.66 135.62 52587.38 88888.00 2014-12-28 09:29:14.907 362 11928.59 135.60 52587.39 88888.00 2014-12-28 09:29:15.407 362 11928.54 135.61 52587.37 88888.00 2014-12-28 09:29:15.907 362 11928.54 135.62 52587.34 88888.00 2014-12-28 09:29:16.407 362 11928.59 135.66 52587.32 88888.00 2014-12-28 09:29:16.907 362 11928.62 135.68 52587.31 88888.00 2014-12-28 09:29:17.407 362 11928.58 135.62 52587.32 88888.00 2014-12-28 09:29:17.907 362 11928.59 135.64 52587.33 88888.00 2014-12-28 09:29:18.407 362 11928.58 135.66 52587.36 88888.00 2014-12-28 09:29:18.907 362 11928.57 135.64 52587.39 88888.00 2014-12-28 09:29:19.407 362 11928.59 135.62 52587.39 88888.00 2014-12-28 09:29:19.907 362 11928.60 135.61 52587.37 88888.00 2014-12-28 09:29:20.407 362 11928.61 135.63 52587.32 88888.00 2014-12-28 09:29:20.907 362 11928.62 135.64 52587.31 88888.00 2014-12-28 09:29:21.407 362 11928.67 135.64 52587.32 88888.00 2014-12-28 09:29:21.907 362 11928.65 135.67 52587.36 88888.00 2014-12-28 09:29:22.407 362 11928.59 135.66 52587.32 88888.00 2014-12-28 09:29:22.907 362 11928.62 135.70 52587.29 88888.00 2014-12-28 09:29:23.407 362 11928.65 135.68 52587.28 88888.00 2014-12-28 09:29:23.907 362 11928.62 135.67 52587.29 88888.00 2014-12-28 09:29:24.407 362 11928.62 135.70 52587.30 88888.00 2014-12-28 09:29:24.907 362 11928.67 135.76 52587.33 88888.00 2014-12-28 09:29:25.407 362 11928.66 135.74 52587.30 88888.00 2014-12-28 09:29:25.907 362 11928.74 135.73 52587.30 88888.00 2014-12-28 09:29:26.407 362 11928.74 135.72 52587.33 88888.00 2014-12-28 09:29:26.907 362 11928.67 135.71 52587.34 88888.00 2014-12-28 09:29:27.407 362 11928.68 135.79 52587.33 88888.00 2014-12-28 09:29:27.907 362 11928.67 135.80 52587.31 88888.00 2014-12-28 09:29:28.407 362 11928.71 135.77 52587.32 88888.00 2014-12-28 09:29:28.907 362 11928.71 135.73 52587.37 88888.00 2014-12-28 09:29:29.407 362 11928.70 135.81 52587.38 88888.00 2014-12-28 09:29:29.907 362 11928.68 135.87 52587.40 88888.00 2014-12-28 09:29:30.407 362 11928.68 135.87 52587.41 88888.00 2014-12-28 09:29:30.907 362 11928.68 135.84 52587.45 88888.00 2014-12-28 09:29:31.407 362 11928.67 135.84 52587.41 88888.00 2014-12-28 09:29:31.907 362 11928.63 135.82 52587.38 88888.00 2014-12-28 09:29:32.407 362 11928.61 135.81 52587.39 88888.00 2014-12-28 09:29:32.907 362 11928.59 135.87 52587.41 88888.00 2014-12-28 09:29:33.407 362 11928.59 135.83 52587.41 88888.00 2014-12-28 09:29:33.907 362 11928.63 135.79 52587.43 88888.00 2014-12-28 09:29:34.407 362 11928.65 135.74 52587.42 88888.00 2014-12-28 09:29:34.907 362 11928.61 135.81 52587.41 88888.00 2014-12-28 09:29:35.407 362 11928.62 135.82 52587.42 88888.00 2014-12-28 09:29:35.907 362 11928.62 135.81 52587.41 88888.00 2014-12-28 09:29:36.407 362 11928.59 135.80 52587.43 88888.00 2014-12-28 09:29:36.907 362 11928.59 135.79 52587.45 88888.00 2014-12-28 09:29:37.407 362 11928.59 135.84 52587.41 88888.00 2014-12-28 09:29:37.907 362 11928.59 135.88 52587.39 88888.00 2014-12-28 09:29:38.407 362 11928.57 135.88 52587.41 88888.00 2014-12-28 09:29:38.907 362 11928.60 135.86 52587.43 88888.00 2014-12-28 09:29:39.407 362 11928.59 135.88 52587.45 88888.00 2014-12-28 09:29:39.907 362 11928.61 135.91 52587.46 88888.00 2014-12-28 09:29:40.407 362 11928.65 135.89 52587.48 88888.00 2014-12-28 09:29:40.907 362 11928.67 135.90 52587.49 88888.00 2014-12-28 09:29:41.407 362 11928.70 135.92 52587.45 88888.00 2014-12-28 09:29:41.907 362 11928.75 135.97 52587.41 88888.00 2014-12-28 09:29:42.407 362 11928.74 135.99 52587.39 88888.00 2014-12-28 09:29:42.907 362 11928.70 135.99 52587.38 88888.00 2014-12-28 09:29:43.407 362 11928.63 135.96 52587.37 88888.00 2014-12-28 09:29:43.907 362 11928.60 135.93 52587.38 88888.00 2014-12-28 09:29:44.407 362 11928.60 135.91 52587.39 88888.00 2014-12-28 09:29:44.907 362 11928.61 135.95 52587.37 88888.00 2014-12-28 09:29:45.407 362 11928.62 135.96 52587.38 88888.00 2014-12-28 09:29:45.907 362 11928.63 135.91 52587.41 88888.00 2014-12-28 09:29:46.407 362 11928.61 135.97 52587.40 88888.00 2014-12-28 09:29:46.907 362 11928.62 136.01 52587.34 88888.00 2014-12-28 09:29:47.407 362 11928.67 136.00 52587.33 88888.00 2014-12-28 09:29:47.907 362 11928.71 135.97 52587.38 88888.00 2014-12-28 09:29:48.407 362 11928.72 135.96 52587.39 88888.00 2014-12-28 09:29:48.907 362 11928.70 136.00 52587.39 88888.00 2014-12-28 09:29:49.407 362 11928.67 135.99 52587.42 88888.00 2014-12-28 09:29:49.907 362 11928.76 135.93 52587.40 88888.00 2014-12-28 09:29:50.407 362 11928.81 135.91 52587.40 88888.00 2014-12-28 09:29:50.907 362 11928.77 135.88 52587.39 88888.00 2014-12-28 09:29:51.407 362 11928.78 135.91 52587.37 88888.00 2014-12-28 09:29:51.907 362 11928.81 135.89 52587.34 88888.00 2014-12-28 09:29:52.407 362 11928.85 135.88 52587.38 88888.00 2014-12-28 09:29:52.907 362 11928.87 135.92 52587.39 88888.00 2014-12-28 09:29:53.407 362 11928.88 135.95 52587.37 88888.00 2014-12-28 09:29:53.907 362 11928.91 135.93 52587.39 88888.00 2014-12-28 09:29:54.407 362 11928.94 135.95 52587.40 88888.00 2014-12-28 09:29:54.907 362 11928.95 135.95 52587.39 88888.00 2014-12-28 09:29:55.407 362 11928.98 135.95 52587.41 88888.00 2014-12-28 09:29:55.907 362 11929.03 135.95 52587.40 88888.00 2014-12-28 09:29:56.407 362 11929.06 135.96 52587.39 88888.00 2014-12-28 09:29:56.907 362 11929.02 135.96 52587.34 88888.00 2014-12-28 09:29:57.407 362 11928.98 135.95 52587.33 88888.00 2014-12-28 09:29:57.907 362 11928.97 135.92 52587.40 88888.00 2014-12-28 09:29:58.407 362 11929.00 135.92 52587.41 88888.00 2014-12-28 09:29:58.907 362 11929.00 135.93 52587.38 88888.00 2014-12-28 09:29:59.407 362 11929.02 135.93 52587.38 88888.00 2014-12-28 09:29:59.907 362 11929.03 135.87 52587.37 88888.00 2014-12-28 09:30:00.407 362 11928.96 135.89 52587.34 88888.00 2014-12-28 09:30:00.907 362 11928.96 135.87 52587.36 88888.00 2014-12-28 09:30:01.407 362 11929.01 135.82 52587.38 88888.00 2014-12-28 09:30:01.907 362 11929.02 135.80 52587.40 88888.00 2014-12-28 09:30:02.407 362 11929.01 135.82 52587.41 88888.00 2014-12-28 09:30:02.907 362 11928.96 135.83 52587.45 88888.00 2014-12-28 09:30:03.407 362 11928.95 135.87 52587.46 88888.00 2014-12-28 09:30:03.907 362 11928.93 135.89 52587.43 88888.00 2014-12-28 09:30:04.407 362 11928.94 135.87 52587.43 88888.00 2014-12-28 09:30:04.907 362 11928.89 135.88 52587.45 88888.00 2014-12-28 09:30:05.407 362 11928.91 135.87 52587.41 88888.00 2014-12-28 09:30:05.907 362 11928.91 135.86 52587.40 88888.00 2014-12-28 09:30:06.407 362 11928.91 135.83 52587.43 88888.00 2014-12-28 09:30:06.907 362 11928.85 135.86 52587.43 88888.00 2014-12-28 09:30:07.407 362 11928.87 135.83 52587.41 88888.00 2014-12-28 09:30:07.907 362 11928.94 135.81 52587.37 88888.00 2014-12-28 09:30:08.407 362 11928.98 135.82 52587.38 88888.00 2014-12-28 09:30:08.907 362 11928.98 135.82 52587.41 88888.00 2014-12-28 09:30:09.407 362 11928.96 135.83 52587.39 88888.00 2014-12-28 09:30:09.907 362 11928.95 135.83 52587.37 88888.00 2014-12-28 09:30:10.407 362 11929.01 135.86 52587.39 88888.00 2014-12-28 09:30:10.907 362 11929.04 135.88 52587.43 88888.00 2014-12-28 09:30:11.407 362 11929.02 135.86 52587.43 88888.00 2014-12-28 09:30:11.907 362 11928.98 135.86 52587.42 88888.00 2014-12-28 09:30:12.407 362 11929.01 135.89 52587.43 88888.00 2014-12-28 09:30:12.907 362 11928.98 135.91 52587.42 88888.00 2014-12-28 09:30:13.407 362 11928.97 135.88 52587.39 88888.00 2014-12-28 09:30:13.907 362 11929.01 135.87 52587.39 88888.00 2014-12-28 09:30:14.407 362 11928.98 135.88 52587.41 88888.00 2014-12-28 09:30:14.907 362 11928.94 135.88 52587.40 88888.00 2014-12-28 09:30:15.407 362 11928.95 135.86 52587.39 88888.00 2014-12-28 09:30:15.907 362 11928.94 135.91 52587.41 88888.00 2014-12-28 09:30:16.407 362 11928.91 135.95 52587.40 88888.00 2014-12-28 09:30:16.907 362 11928.93 135.93 52587.42 88888.00 2014-12-28 09:30:17.407 362 11928.94 135.89 52587.46 88888.00 2014-12-28 09:30:17.907 362 11928.97 135.89 52587.47 88888.00 2014-12-28 09:30:18.407 362 11929.00 135.90 52587.46 88888.00 2014-12-28 09:30:18.907 362 11929.00 135.90 52587.43 88888.00 2014-12-28 09:30:19.407 362 11929.00 135.87 52587.43 88888.00 2014-12-28 09:30:19.907 362 11929.00 135.89 52587.47 88888.00 2014-12-28 09:30:20.407 362 11929.03 135.92 52587.46 88888.00 2014-12-28 09:30:20.907 362 11929.02 135.91 52587.40 88888.00 2014-12-28 09:30:21.407 362 11929.02 135.93 52587.36 88888.00 2014-12-28 09:30:21.907 362 11929.02 135.93 52587.32 88888.00 2014-12-28 09:30:22.407 362 11929.04 135.91 52587.34 88888.00 2014-12-28 09:30:22.907 362 11929.02 135.88 52587.34 88888.00 2014-12-28 09:30:23.407 362 11929.03 135.89 52587.38 88888.00 2014-12-28 09:30:23.907 362 11929.14 135.89 52587.40 88888.00 2014-12-28 09:30:24.407 362 11929.21 135.88 52587.36 88888.00 2014-12-28 09:30:24.907 362 11929.21 135.83 52587.38 88888.00 2014-12-28 09:30:25.407 362 11929.22 135.84 52587.34 88888.00 2014-12-28 09:30:25.907 362 11929.22 135.81 52587.31 88888.00 2014-12-28 09:30:26.407 362 11929.23 135.78 52587.32 88888.00 2014-12-28 09:30:26.907 362 11929.22 135.81 52587.34 88888.00 2014-12-28 09:30:27.407 362 11929.24 135.81 52587.37 88888.00 2014-12-28 09:30:27.907 362 11929.27 135.79 52587.32 88888.00 2014-12-28 09:30:28.407 362 11929.33 135.79 52587.34 88888.00 2014-12-28 09:30:28.907 362 11929.35 135.79 52587.39 88888.00 2014-12-28 09:30:29.407 362 11929.35 135.77 52587.36 88888.00 2014-12-28 09:30:29.907 362 11929.36 135.79 52587.37 88888.00 2014-12-28 09:30:30.407 362 11929.41 135.82 52587.37 88888.00 2014-12-28 09:30:30.907 362 11929.45 135.81 52587.33 88888.00 2014-12-28 09:30:31.407 362 11929.41 135.81 52587.32 88888.00 2014-12-28 09:30:31.907 362 11929.36 135.79 52587.34 88888.00 2014-12-28 09:30:32.407 362 11929.35 135.77 52587.37 88888.00 2014-12-28 09:30:32.907 362 11929.32 135.72 52587.34 88888.00 2014-12-28 09:30:33.407 362 11929.32 135.73 52587.32 88888.00 2014-12-28 09:30:33.907 362 11929.30 135.76 52587.34 88888.00 2014-12-28 09:30:34.407 362 11929.29 135.73 52587.36 88888.00 2014-12-28 09:30:34.907 362 11929.31 135.77 52587.40 88888.00 2014-12-28 09:30:35.407 362 11929.32 135.76 52587.40 88888.00 2014-12-28 09:30:35.907 362 11929.26 135.77 52587.42 88888.00 2014-12-28 09:30:36.407 362 11929.28 135.73 52587.46 88888.00 2014-12-28 09:30:36.907 362 11929.23 135.78 52587.43 88888.00 2014-12-28 09:30:37.407 362 11929.18 135.80 52587.45 88888.00 2014-12-28 09:30:37.907 362 11929.19 135.82 52587.45 88888.00 2014-12-28 09:30:38.407 362 11929.15 135.80 52587.43 88888.00 2014-12-28 09:30:38.907 362 11929.20 135.79 52587.47 88888.00 2014-12-28 09:30:39.407 362 11929.18 135.80 52587.52 88888.00 2014-12-28 09:30:39.907 362 11929.11 135.80 52587.54 88888.00 2014-12-28 09:30:40.407 362 11929.12 135.79 52587.56 88888.00 2014-12-28 09:30:40.907 362 11929.07 135.83 52587.55 88888.00 2014-12-28 09:30:41.407 362 11929.07 135.90 52587.51 88888.00 2014-12-28 09:30:41.907 362 11929.10 135.93 52587.52 88888.00 2014-12-28 09:30:42.407 362 11929.10 135.90 52587.54 88888.00 2014-12-28 09:30:42.907 362 11929.07 135.84 52587.58 88888.00 2014-12-28 09:30:43.407 362 11929.05 135.81 52587.55 88888.00 2014-12-28 09:30:43.907 362 11929.06 135.81 52587.54 88888.00 2014-12-28 09:30:44.407 362 11929.07 135.79 52587.55 88888.00 2014-12-28 09:30:44.907 362 11929.05 135.84 52587.58 88888.00 2014-12-28 09:30:45.407 362 11929.06 135.91 52587.54 88888.00 2014-12-28 09:30:45.907 362 11929.11 135.91 52587.55 88888.00 2014-12-28 09:30:46.407 362 11929.12 135.87 52587.55 88888.00 2014-12-28 09:30:46.907 362 11929.16 135.84 52587.56 88888.00 2014-12-28 09:30:47.407 362 11929.18 135.83 52587.59 88888.00 2014-12-28 09:30:47.907 362 11929.22 135.87 52587.58 88888.00 2014-12-28 09:30:48.407 362 11929.28 135.91 52587.56 88888.00 2014-12-28 09:30:48.907 362 11929.29 135.89 52587.57 88888.00 2014-12-28 09:30:49.407 362 11929.32 135.91 52587.55 88888.00 2014-12-28 09:30:49.907 362 11929.32 135.88 52587.57 88888.00 2014-12-28 09:30:50.407 362 11929.33 135.82 52587.55 88888.00 2014-12-28 09:30:50.907 362 11929.35 135.80 52587.56 88888.00 2014-12-28 09:30:51.407 362 11929.39 135.78 52587.54 88888.00 2014-12-28 09:30:51.907 362 11929.45 135.76 52587.51 88888.00 2014-12-28 09:30:52.407 362 11929.46 135.76 52587.50 88888.00 2014-12-28 09:30:52.907 362 11929.44 135.74 52587.49 88888.00 2014-12-28 09:30:53.407 362 11929.41 135.76 52587.51 88888.00 2014-12-28 09:30:53.907 362 11929.41 135.77 52587.50 88888.00 2014-12-28 09:30:54.407 362 11929.47 135.73 52587.51 88888.00 2014-12-28 09:30:54.907 362 11929.50 135.69 52587.49 88888.00 2014-12-28 09:30:55.407 362 11929.54 135.68 52587.47 88888.00 2014-12-28 09:30:55.907 362 11929.56 135.70 52587.48 88888.00 2014-12-28 09:30:56.407 362 11929.57 135.68 52587.45 88888.00 2014-12-28 09:30:56.907 362 11929.58 135.68 52587.46 88888.00 2014-12-28 09:30:57.407 362 11929.58 135.66 52587.51 88888.00 2014-12-28 09:30:57.907 362 11929.59 135.64 52587.55 88888.00 2014-12-28 09:30:58.407 362 11929.60 135.64 52587.54 88888.00 2014-12-28 09:30:58.907 362 11929.59 135.67 52587.55 88888.00 2014-12-28 09:30:59.407 362 11929.64 135.67 52587.52 88888.00 2014-12-28 09:30:59.907 362 11929.66 135.66 52587.50 88888.00 2014-12-28 09:31:00.407 362 11929.66 135.60 52587.51 88888.00 2014-12-28 09:31:00.907 362 11929.65 135.54 52587.50 88888.00 2014-12-28 09:31:01.407 362 11929.66 135.57 52587.55 88888.00 2014-12-28 09:31:01.907 362 11929.63 135.54 52587.56 88888.00 2014-12-28 09:31:02.407 362 11929.63 135.53 52587.54 88888.00 2014-12-28 09:31:02.907 362 11929.64 135.53 52587.50 88888.00 2014-12-28 09:31:03.407 362 11929.66 135.51 52587.46 88888.00 2014-12-28 09:31:03.907 362 11929.63 135.54 52587.46 88888.00 2014-12-28 09:31:04.407 362 11929.57 135.57 52587.50 88888.00 2014-12-28 09:31:04.907 362 11929.59 135.60 52587.48 88888.00 2014-12-28 09:31:05.407 362 11929.60 135.57 52587.50 88888.00 2014-12-28 09:31:05.907 362 11929.60 135.58 52587.48 88888.00 2014-12-28 09:31:06.407 362 11929.64 135.61 52587.51 88888.00 2014-12-28 09:31:06.907 362 11929.67 135.60 52587.51 88888.00 2014-12-28 09:31:07.407 362 11929.71 135.54 52587.49 88888.00 2014-12-28 09:31:07.907 362 11929.71 135.52 52587.47 88888.00 2014-12-28 09:31:08.407 362 11929.70 135.49 52587.45 88888.00 2014-12-28 09:31:08.907 362 11929.74 135.52 52587.45 88888.00 2014-12-28 09:31:09.407 362 11929.82 135.54 52587.46 88888.00 2014-12-28 09:31:09.907 362 11929.79 135.52 52587.48 88888.00 2014-12-28 09:31:10.407 362 11929.71 135.54 52587.48 88888.00 2014-12-28 09:31:10.907 362 11929.65 135.51 52587.46 88888.00 2014-12-28 09:31:11.407 362 11929.74 135.50 52587.43 88888.00 2014-12-28 09:31:11.907 362 11929.79 135.52 52587.47 88888.00 2014-12-28 09:31:12.407 362 11929.77 135.57 52587.46 88888.00 2014-12-28 09:31:12.907 362 11929.75 135.53 52587.50 88888.00 2014-12-28 09:31:13.407 362 11929.77 135.52 52587.56 88888.00 2014-12-28 09:31:13.907 362 11929.77 135.51 52587.52 88888.00 2014-12-28 09:31:14.407 362 11929.73 135.49 52587.48 88888.00 2014-12-28 09:31:14.907 362 11929.72 135.47 52587.48 88888.00 2014-12-28 09:31:15.407 362 11929.70 135.49 52587.49 88888.00 2014-12-28 09:31:15.907 362 11929.74 135.53 52587.54 88888.00 2014-12-28 09:31:16.407 362 11929.75 135.54 52587.52 88888.00 2014-12-28 09:31:16.907 362 11929.75 135.54 52587.50 88888.00 2014-12-28 09:31:17.407 362 11929.74 135.54 52587.51 88888.00 2014-12-28 09:31:17.907 362 11929.72 135.50 52587.54 88888.00 2014-12-28 09:31:18.407 362 11929.74 135.45 52587.52 88888.00 2014-12-28 09:31:18.907 362 11929.74 135.44 52587.54 88888.00 2014-12-28 09:31:19.407 362 11929.72 135.48 52587.58 88888.00 2014-12-28 09:31:19.907 362 11929.66 135.52 52587.59 88888.00 2014-12-28 09:31:20.407 362 11929.59 135.54 52587.57 88888.00 2014-12-28 09:31:20.907 362 11929.63 135.54 52587.56 88888.00 2014-12-28 09:31:21.407 362 11929.64 135.52 52587.57 88888.00 2014-12-28 09:31:21.907 362 11929.64 135.50 52587.58 88888.00 2014-12-28 09:31:22.407 362 11929.66 135.53 52587.58 88888.00 2014-12-28 09:31:22.907 362 11929.60 135.57 52587.60 88888.00 2014-12-28 09:31:23.407 362 11929.62 135.57 52587.64 88888.00 2014-12-28 09:31:23.907 362 11929.66 135.57 52587.64 88888.00 2014-12-28 09:31:24.407 362 11929.68 135.55 52587.60 88888.00 2014-12-28 09:31:24.907 362 11929.70 135.58 52587.55 88888.00 2014-12-28 09:31:25.407 362 11929.64 135.55 52587.52 88888.00 2014-12-28 09:31:25.907 362 11929.65 135.53 52587.54 88888.00 2014-12-28 09:31:26.407 362 11929.64 135.51 52587.58 88888.00 2014-12-28 09:31:26.907 362 11929.64 135.50 52587.58 88888.00 2014-12-28 09:31:27.407 362 11929.62 135.53 52587.60 88888.00 2014-12-28 09:31:27.907 362 11929.59 135.52 52587.58 88888.00 2014-12-28 09:31:28.407 362 11929.60 135.52 52587.57 88888.00 2014-12-28 09:31:28.907 362 11929.62 135.55 52587.58 88888.00 2014-12-28 09:31:29.407 362 11929.63 135.53 52587.58 88888.00 2014-12-28 09:31:29.907 362 11929.63 135.57 52587.61 88888.00 2014-12-28 09:31:30.407 362 11929.66 135.55 52587.59 88888.00 2014-12-28 09:31:30.907 362 11929.62 135.52 52587.59 88888.00 2014-12-28 09:31:31.408 362 11929.62 135.49 52587.60 88888.00 2014-12-28 09:31:31.908 362 11929.62 135.52 52587.59 88888.00 2014-12-28 09:31:32.408 362 11929.62 135.52 52587.59 88888.00 2014-12-28 09:31:32.908 362 11929.65 135.49 52587.58 88888.00 2014-12-28 09:31:33.408 362 11929.63 135.49 52587.58 88888.00 2014-12-28 09:31:33.908 362 11929.66 135.49 52587.59 88888.00 2014-12-28 09:31:34.408 362 11929.72 135.50 52587.59 88888.00 2014-12-28 09:31:34.908 362 11929.73 135.47 52587.65 88888.00 2014-12-28 09:31:35.408 362 11929.76 135.47 52587.63 88888.00 2014-12-28 09:31:35.908 362 11929.82 135.49 52587.59 88888.00 2014-12-28 09:31:36.408 362 11929.90 135.49 52587.63 88888.00 2014-12-28 09:31:36.908 362 11929.88 135.47 52587.60 88888.00 2014-12-28 09:31:37.408 362 11929.88 135.43 52587.60 88888.00 2014-12-28 09:31:37.908 362 11929.89 135.40 52587.60 88888.00 2014-12-28 09:31:38.408 362 11929.92 135.37 52587.59 88888.00 2014-12-28 09:31:38.908 362 11929.97 135.42 52587.61 88888.00 2014-12-28 09:31:39.408 362 11929.98 135.41 52587.61 88888.00 2014-12-28 09:31:39.908 362 11929.98 135.42 52587.63 88888.00 2014-12-28 09:31:40.408 362 11929.98 135.42 52587.64 88888.00 2014-12-28 09:31:40.908 362 11929.97 135.43 52587.64 88888.00 2014-12-28 09:31:41.408 362 11929.94 135.42 52587.68 88888.00 2014-12-28 09:31:41.908 362 11929.99 135.43 52587.69 88888.00 2014-12-28 09:31:42.408 362 11930.01 135.42 52587.71 88888.00 2014-12-28 09:31:42.908 362 11930.00 135.45 52587.71 88888.00 2014-12-28 09:31:43.408 362 11930.02 135.41 52587.71 88888.00 2014-12-28 09:31:43.908 362 11930.02 135.35 52587.68 88888.00 2014-12-28 09:31:44.408 362 11930.06 135.34 52587.65 88888.00 2014-12-28 09:31:44.908 362 11930.05 135.37 52587.61 88888.00 2014-12-28 09:31:45.408 362 11930.02 135.37 52587.61 88888.00 2014-12-28 09:31:45.908 362 11930.00 135.34 52587.65 88888.00 2014-12-28 09:31:46.408 362 11929.98 135.38 52587.63 88888.00 2014-12-28 09:31:46.908 362 11929.97 135.38 52587.60 88888.00 2014-12-28 09:31:47.408 362 11929.97 135.41 52587.63 88888.00 2014-12-28 09:31:47.908 362 11929.97 135.38 52587.65 88888.00 2014-12-28 09:31:48.408 362 11929.98 135.37 52587.65 88888.00 2014-12-28 09:31:48.908 362 11929.98 135.37 52587.61 88888.00 2014-12-28 09:31:49.408 362 11930.00 135.37 52587.63 88888.00 2014-12-28 09:31:49.908 362 11930.00 135.37 52587.63 88888.00 2014-12-28 09:31:50.408 362 11929.95 135.35 52587.60 88888.00 2014-12-28 09:31:50.908 362 11929.88 135.35 52587.56 88888.00 2014-12-28 09:31:51.408 362 11929.91 135.37 52587.58 88888.00 2014-12-28 09:31:51.908 362 11929.92 135.32 52587.64 88888.00 2014-12-28 09:31:52.408 362 11929.93 135.29 52587.66 88888.00 2014-12-28 09:31:52.908 362 11929.97 135.30 52587.71 88888.00 2014-12-28 09:31:53.408 362 11929.98 135.30 52587.73 88888.00 2014-12-28 09:31:53.908 362 11929.95 135.31 52587.69 88888.00 2014-12-28 09:31:54.408 362 11929.94 135.34 52587.65 88888.00 2014-12-28 09:31:54.908 362 11929.94 135.33 52587.67 88888.00 2014-12-28 09:31:55.408 362 11929.93 135.33 52587.73 88888.00 2014-12-28 09:31:55.908 362 11929.93 135.34 52587.72 88888.00 2014-12-28 09:31:56.408 362 11929.95 135.35 52587.68 88888.00 2014-12-28 09:31:56.908 362 11929.88 135.34 52587.69 88888.00 2014-12-28 09:31:57.408 362 11929.90 135.34 52587.69 88888.00 2014-12-28 09:31:57.908 362 11929.95 135.33 52587.75 88888.00 2014-12-28 09:31:58.408 362 11929.93 135.34 52587.73 88888.00 2014-12-28 09:31:58.908 362 11929.93 135.35 52587.73 88888.00 2014-12-28 09:31:59.408 362 11929.93 135.38 52587.71 88888.00 2014-12-28 09:31:59.908 362 11929.94 135.32 52587.69 88888.00 2014-12-28 09:32:00.408 362 11929.90 135.33 52587.68 88888.00 2014-12-28 09:32:00.908 362 11929.88 135.38 52587.72 88888.00 2014-12-28 09:32:01.408 362 11929.88 135.39 52587.75 88888.00 2014-12-28 09:32:01.908 362 11929.91 135.41 52587.74 88888.00 2014-12-28 09:32:02.408 362 11929.92 135.39 52587.71 88888.00 2014-12-28 09:32:02.908 362 11929.90 135.37 52587.68 88888.00 2014-12-28 09:32:03.408 362 11929.94 135.33 52587.74 88888.00 2014-12-28 09:32:03.908 362 11929.95 135.33 52587.73 88888.00 2014-12-28 09:32:04.408 362 11930.01 135.31 52587.69 88888.00 2014-12-28 09:32:04.908 362 11930.00 135.32 52587.67 88888.00 2014-12-28 09:32:05.408 362 11929.98 135.38 52587.67 88888.00 2014-12-28 09:32:05.908 362 11930.02 135.35 52587.68 88888.00 2014-12-28 09:32:06.408 362 11930.03 135.32 52587.67 88888.00 2014-12-28 09:32:06.908 362 11930.03 135.27 52587.66 88888.00 2014-12-28 09:32:07.408 362 11930.07 135.20 52587.65 88888.00 2014-12-28 09:32:07.908 362 11930.03 135.16 52587.66 88888.00 2014-12-28 09:32:08.408 362 11930.02 135.16 52587.68 88888.00 2014-12-28 09:32:08.908 362 11930.05 135.18 52587.68 88888.00 2014-12-28 09:32:09.408 362 11930.05 135.15 52587.69 88888.00 2014-12-28 09:32:09.908 362 11930.07 135.12 52587.67 88888.00 2014-12-28 09:32:10.408 362 11930.07 135.09 52587.64 88888.00 2014-12-28 09:32:10.908 362 11930.07 135.10 52587.64 88888.00 2014-12-28 09:32:11.408 362 11930.03 135.12 52587.60 88888.00 2014-12-28 09:32:11.908 362 11930.06 135.13 52587.58 88888.00 2014-12-28 09:32:12.408 362 11930.05 135.09 52587.61 88888.00 2014-12-28 09:32:12.908 362 11930.05 135.12 52587.64 88888.00 2014-12-28 09:32:13.408 362 11930.03 135.16 52587.64 88888.00 2014-12-28 09:32:13.908 362 11930.01 135.19 52587.67 88888.00 2014-12-28 09:32:14.408 362 11930.01 135.18 52587.66 88888.00 2014-12-28 09:32:14.908 362 11929.99 135.16 52587.66 88888.00 2014-12-28 09:32:15.408 362 11930.05 135.12 52587.68 88888.00 2014-12-28 09:32:15.908 362 11930.06 135.11 52587.69 88888.00 2014-12-28 09:32:16.408 362 11930.06 135.14 52587.69 88888.00 2014-12-28 09:32:16.908 362 11930.05 135.14 52587.68 88888.00 2014-12-28 09:32:17.408 362 11930.02 135.12 52587.67 88888.00 2014-12-28 09:32:17.908 362 11930.05 135.10 52587.67 88888.00 2014-12-28 09:32:18.408 362 11930.00 135.11 52587.67 88888.00 2014-12-28 09:32:18.908 362 11929.98 135.14 52587.72 88888.00 2014-12-28 09:32:19.408 362 11929.98 135.15 52587.73 88888.00 2014-12-28 09:32:19.908 362 11929.97 135.13 52587.76 88888.00 2014-12-28 09:32:20.408 362 11929.95 135.11 52587.76 88888.00 2014-12-28 09:32:20.908 362 11929.99 135.08 52587.71 88888.00 2014-12-28 09:32:21.408 362 11929.97 135.06 52587.67 88888.00 2014-12-28 09:32:21.908 362 11929.93 135.11 52587.67 88888.00 2014-12-28 09:32:22.408 362 11929.94 135.10 52587.67 88888.00 2014-12-28 09:32:22.908 362 11929.91 135.06 52587.71 88888.00 2014-12-28 09:32:23.408 362 11929.90 135.06 52587.72 88888.00 2014-12-28 09:32:23.908 362 11929.95 135.06 52587.72 88888.00 2014-12-28 09:32:24.408 362 11930.00 135.11 52587.72 88888.00 2014-12-28 09:32:24.908 362 11930.00 135.03 52587.72 88888.00 2014-12-28 09:32:25.408 362 11930.00 135.03 52587.71 88888.00 2014-12-28 09:32:25.908 362 11930.00 135.00 52587.74 88888.00 2014-12-28 09:32:26.408 362 11930.02 135.00 52587.72 88888.00 2014-12-28 09:32:26.908 362 11930.03 135.02 52587.71 88888.00 2014-12-28 09:32:27.408 362 11930.02 135.04 52587.74 88888.00 2014-12-28 09:32:27.908 362 11930.02 135.02 52587.72 88888.00 2014-12-28 09:32:28.408 362 11929.98 135.00 52587.72 88888.00 2014-12-28 09:32:28.908 362 11929.97 134.96 52587.68 88888.00 2014-12-28 09:32:29.408 362 11930.00 134.98 52587.72 88888.00 2014-12-28 09:32:29.908 362 11930.03 134.98 52587.75 88888.00 2014-12-28 09:32:30.408 362 11930.05 135.00 52587.75 88888.00 2014-12-28 09:32:30.908 362 11930.07 135.03 52587.74 88888.00 2014-12-28 09:32:31.408 362 11930.12 135.03 52587.74 88888.00 2014-12-28 09:32:31.908 362 11930.15 135.02 52587.74 88888.00 2014-12-28 09:32:32.408 362 11930.18 135.04 52587.76 88888.00 2014-12-28 09:32:32.908 362 11930.11 135.06 52587.77 88888.00 2014-12-28 09:32:33.408 362 11930.08 135.03 52587.74 88888.00 2014-12-28 09:32:33.908 362 11930.07 135.04 52587.72 88888.00 2014-12-28 09:32:34.408 362 11930.12 135.08 52587.72 88888.00 2014-12-28 09:32:34.908 362 11930.18 135.10 52587.76 88888.00 2014-12-28 09:32:35.408 362 11930.17 135.12 52587.75 88888.00 2014-12-28 09:32:35.908 362 11930.14 135.12 52587.74 88888.00 2014-12-28 09:32:36.408 362 11930.11 135.12 52587.73 88888.00 2014-12-28 09:32:36.908 362 11930.08 135.10 52587.73 88888.00 2014-12-28 09:32:37.408 362 11930.06 135.08 52587.74 88888.00 2014-12-28 09:32:37.908 362 11930.07 135.09 52587.72 88888.00 2014-12-28 09:32:38.408 362 11930.10 135.08 52587.73 88888.00 2014-12-28 09:32:38.908 362 11930.08 135.03 52587.76 88888.00 2014-12-28 09:32:39.408 362 11930.07 135.04 52587.78 88888.00 2014-12-28 09:32:39.908 362 11930.05 135.04 52587.76 88888.00 2014-12-28 09:32:40.408 362 11930.08 135.04 52587.78 88888.00 2014-12-28 09:32:40.908 362 11930.06 135.02 52587.78 88888.00 2014-12-28 09:32:41.408 362 11930.06 135.03 52587.75 88888.00 2014-12-28 09:32:41.908 362 11930.09 135.08 52587.73 88888.00 2014-12-28 09:32:42.408 362 11930.11 135.13 52587.74 88888.00 2014-12-28 09:32:42.908 362 11930.11 135.16 52587.77 88888.00 2014-12-28 09:32:43.408 362 11930.18 135.19 52587.76 88888.00 2014-12-28 09:32:43.908 362 11930.23 135.15 52587.77 88888.00 2014-12-28 09:32:44.408 362 11930.15 135.08 52587.75 88888.00 2014-12-28 09:32:44.908 362 11930.12 135.03 52587.75 88888.00 2014-12-28 09:32:45.408 362 11930.12 135.01 52587.77 88888.00 2014-12-28 09:32:45.908 362 11930.18 135.02 52587.76 88888.00 2014-12-28 09:32:46.408 362 11930.20 135.09 52587.74 88888.00 2014-12-28 09:32:46.908 362 11930.16 135.15 52587.73 88888.00 2014-12-28 09:32:47.408 362 11930.12 135.13 52587.74 88888.00 2014-12-28 09:32:47.908 362 11930.12 135.11 52587.77 88888.00 2014-12-28 09:32:48.408 362 11930.12 135.16 52587.77 88888.00 2014-12-28 09:32:48.908 362 11930.15 135.16 52587.75 88888.00 2014-12-28 09:32:49.408 362 11930.16 135.11 52587.75 88888.00 2014-12-28 09:32:49.908 362 11930.16 135.10 52587.80 88888.00 2014-12-28 09:32:50.408 362 11930.14 135.10 52587.82 88888.00 2014-12-28 09:32:50.908 362 11930.14 134.99 52587.78 88888.00 2014-12-28 09:32:51.408 362 11930.17 134.96 52587.75 88888.00 2014-12-28 09:32:51.908 362 11930.20 134.99 52587.69 88888.00 2014-12-28 09:32:52.408 362 11930.19 135.02 52587.69 88888.00 2014-12-28 09:32:52.908 362 11930.21 134.99 52587.66 88888.00 2014-12-28 09:32:53.408 362 11930.20 134.96 52587.66 88888.00 2014-12-28 09:32:53.908 362 11930.23 135.02 52587.69 88888.00 2014-12-28 09:32:54.408 362 11930.20 135.05 52587.74 88888.00 2014-12-28 09:32:54.908 362 11930.21 135.04 52587.73 88888.00 2014-12-28 09:32:55.408 362 11930.20 135.03 52587.71 88888.00 2014-12-28 09:32:55.908 362 11930.20 135.05 52587.73 88888.00 2014-12-28 09:32:56.408 362 11930.20 135.05 52587.73 88888.00 2014-12-28 09:32:56.908 362 11930.25 135.05 52587.77 88888.00 2014-12-28 09:32:57.408 362 11930.26 135.02 52587.77 88888.00 2014-12-28 09:32:57.908 362 11930.29 135.02 52587.76 88888.00 2014-12-28 09:32:58.408 362 11930.25 135.02 52587.75 88888.00 2014-12-28 09:32:58.908 362 11930.18 134.94 52587.72 88888.00 2014-12-28 09:32:59.408 362 11930.11 134.94 52587.68 88888.00 2014-12-28 09:32:59.908 362 11930.09 134.96 52587.69 88888.00 2014-12-28 09:33:00.408 362 11930.11 134.94 52587.71 88888.00 2014-12-28 09:33:00.908 362 11930.15 134.92 52587.69 88888.00 2014-12-28 09:33:01.408 362 11930.18 134.96 52587.67 88888.00 2014-12-28 09:33:01.908 362 11930.17 135.00 52587.72 88888.00 2014-12-28 09:33:02.408 362 11930.18 135.00 52587.74 88888.00 2014-12-28 09:33:02.908 362 11930.18 135.00 52587.73 88888.00 2014-12-28 09:33:03.408 362 11930.17 135.04 52587.73 88888.00 2014-12-28 09:33:03.908 362 11930.16 135.04 52587.75 88888.00 2014-12-28 09:33:04.408 362 11930.20 135.05 52587.81 88888.00 2014-12-28 09:33:04.908 362 11930.21 135.02 52587.82 88888.00 2014-12-28 09:33:05.408 362 11930.23 135.00 52587.82 88888.00 2014-12-28 09:33:05.908 362 11930.20 135.00 52587.86 88888.00 2014-12-28 09:33:06.408 362 11930.24 135.01 52587.87 88888.00 2014-12-28 09:33:06.908 362 11930.21 135.04 52587.84 88888.00 2014-12-28 09:33:07.408 362 11930.25 135.03 52587.80 88888.00 2014-12-28 09:33:07.908 362 11930.24 135.09 52587.80 88888.00 2014-12-28 09:33:08.408 362 11930.25 135.05 52587.80 88888.00 2014-12-28 09:33:08.908 362 11930.28 135.08 52587.78 88888.00 2014-12-28 09:33:09.408 362 11930.28 135.10 52587.77 88888.00 2014-12-28 09:33:09.908 362 11930.29 135.05 52587.73 88888.00 2014-12-28 09:33:10.408 362 11930.25 135.08 52587.73 88888.00 2014-12-28 09:33:10.908 362 11930.23 135.08 52587.71 88888.00 2014-12-28 09:33:11.408 362 11930.23 135.09 52587.73 88888.00 2014-12-28 09:33:11.908 362 11930.23 135.05 52587.72 88888.00 2014-12-28 09:33:12.408 362 11930.26 135.03 52587.71 88888.00 2014-12-28 09:33:12.908 362 11930.29 135.04 52587.71 88888.00 2014-12-28 09:33:13.408 362 11930.29 135.05 52587.73 88888.00 2014-12-28 09:33:13.908 362 11930.27 135.10 52587.72 88888.00 2014-12-28 09:33:14.408 362 11930.28 135.09 52587.73 88888.00 2014-12-28 09:33:14.908 362 11930.30 135.03 52587.75 88888.00 2014-12-28 09:33:15.408 362 11930.33 134.99 52587.72 88888.00 2014-12-28 09:33:15.908 362 11930.35 135.08 52587.75 88888.00 2014-12-28 09:33:16.408 362 11930.36 135.10 52587.78 88888.00 2014-12-28 09:33:16.908 362 11930.38 135.10 52587.77 88888.00 2014-12-28 09:33:17.408 362 11930.44 135.10 52587.78 88888.00 2014-12-28 09:33:17.908 362 11930.42 135.02 52587.81 88888.00 2014-12-28 09:33:18.408 362 11930.47 134.95 52587.82 88888.00 2014-12-28 09:33:18.908 362 11930.47 134.93 52587.82 88888.00 2014-12-28 09:33:19.408 362 11930.44 134.99 52587.82 88888.00 2014-12-28 09:33:19.908 362 11930.38 135.01 52587.84 88888.00 2014-12-28 09:33:20.408 362 11930.36 135.00 52587.84 88888.00 2014-12-28 09:33:20.908 362 11930.34 135.04 52587.82 88888.00 2014-12-28 09:33:21.408 362 11930.37 135.06 52587.85 88888.00 2014-12-28 09:33:21.908 362 11930.38 135.05 52587.89 88888.00 2014-12-28 09:33:22.408 362 11930.40 135.03 52587.83 88888.00 2014-12-28 09:33:22.908 362 11930.45 135.01 52587.80 88888.00 2014-12-28 09:33:23.408 362 11930.45 135.03 52587.87 88888.00 2014-12-28 09:33:23.908 362 11930.47 135.03 52587.89 88888.00 2014-12-28 09:33:24.408 362 11930.43 135.00 52587.86 88888.00 2014-12-28 09:33:24.908 362 11930.37 135.02 52587.85 88888.00 2014-12-28 09:33:25.408 362 11930.41 135.03 52587.86 88888.00 2014-12-28 09:33:25.908 362 11930.42 135.01 52587.85 88888.00 2014-12-28 09:33:26.408 362 11930.42 134.99 52587.83 88888.00 2014-12-28 09:33:26.908 362 11930.45 134.98 52587.82 88888.00 2014-12-28 09:33:27.408 362 11930.51 134.98 52587.80 88888.00 2014-12-28 09:33:27.908 362 11930.50 134.95 52587.82 88888.00 2014-12-28 09:33:28.408 362 11930.51 134.94 52587.82 88888.00 2014-12-28 09:33:28.908 362 11930.51 134.95 52587.82 88888.00 2014-12-28 09:33:29.408 362 11930.43 135.00 52587.84 88888.00 2014-12-28 09:33:29.908 362 11930.42 135.03 52587.86 88888.00 2014-12-28 09:33:30.408 362 11930.43 134.99 52587.84 88888.00 2014-12-28 09:33:30.908 362 11930.42 134.89 52587.82 88888.00 2014-12-28 09:33:31.408 362 11930.47 134.89 52587.81 88888.00 2014-12-28 09:33:31.908 362 11930.51 134.96 52587.82 88888.00 2014-12-28 09:33:32.408 362 11930.45 134.99 52587.82 88888.00 2014-12-28 09:33:32.908 362 11930.41 134.94 52587.82 88888.00 2014-12-28 09:33:33.408 362 11930.41 134.91 52587.85 88888.00 2014-12-28 09:33:33.908 362 11930.38 134.86 52587.83 88888.00 2014-12-28 09:33:34.408 362 11930.41 134.90 52587.83 88888.00 2014-12-28 09:33:34.908 362 11930.42 134.87 52587.84 88888.00 2014-12-28 09:33:35.408 362 11930.43 134.86 52587.80 88888.00 2014-12-28 09:33:35.908 362 11930.43 134.89 52587.81 88888.00 2014-12-28 09:33:36.408 362 11930.49 134.90 52587.78 88888.00 2014-12-28 09:33:36.908 362 11930.45 134.89 52587.77 88888.00 2014-12-28 09:33:37.408 362 11930.40 134.84 52587.80 88888.00 2014-12-28 09:33:37.908 362 11930.41 134.86 52587.77 88888.00 2014-12-28 09:33:38.408 362 11930.43 134.91 52587.73 88888.00 2014-12-28 09:33:38.908 362 11930.43 134.89 52587.78 88888.00 2014-12-28 09:33:39.408 362 11930.41 134.85 52587.89 88888.00 2014-12-28 09:33:39.908 362 11930.49 134.85 52587.87 88888.00 2014-12-28 09:33:40.408 362 11930.52 134.92 52587.83 88888.00 2014-12-28 09:33:40.908 362 11930.50 134.93 52587.84 88888.00 2014-12-28 09:33:41.408 362 11930.49 134.93 52587.84 88888.00 2014-12-28 09:33:41.908 362 11930.45 134.85 52587.85 88888.00 2014-12-28 09:33:42.408 362 11930.44 134.82 52587.87 88888.00 2014-12-28 09:33:42.908 362 11930.44 134.85 52587.87 88888.00 2014-12-28 09:33:43.408 362 11930.45 134.83 52587.85 88888.00 2014-12-28 09:33:43.908 362 11930.45 134.81 52587.85 88888.00 2014-12-28 09:33:44.408 362 11930.47 134.81 52587.87 88888.00 2014-12-28 09:33:44.908 362 11930.52 134.81 52587.85 88888.00 2014-12-28 09:33:45.408 362 11930.47 134.79 52587.81 88888.00 2014-12-28 09:33:45.908 362 11930.43 134.80 52587.75 88888.00 2014-12-28 09:33:46.408 362 11930.38 134.80 52587.75 88888.00 2014-12-28 09:33:46.908 362 11930.41 134.84 52587.77 88888.00 2014-12-28 09:33:47.408 362 11930.45 134.87 52587.78 88888.00 2014-12-28 09:33:47.908 362 11930.47 134.85 52587.78 88888.00 2014-12-28 09:33:48.408 362 11930.49 134.83 52587.81 88888.00 2014-12-28 09:33:48.908 362 11930.50 134.81 52587.81 88888.00 2014-12-28 09:33:49.408 362 11930.52 134.79 52587.86 88888.00 2014-12-28 09:33:49.908 362 11930.53 134.76 52587.87 88888.00 2014-12-28 09:33:50.408 362 11930.47 134.80 52587.82 88888.00 2014-12-28 09:33:50.908 362 11930.46 134.83 52587.83 88888.00 2014-12-28 09:33:51.408 362 11930.49 134.81 52587.86 88888.00 2014-12-28 09:33:51.908 362 11930.52 134.85 52587.87 88888.00 2014-12-28 09:33:52.408 362 11930.54 134.84 52587.87 88888.00 2014-12-28 09:33:52.908 362 11930.56 134.85 52587.84 88888.00 2014-12-28 09:33:53.408 362 11930.56 134.89 52587.83 88888.00 2014-12-28 09:33:53.908 362 11930.53 134.87 52587.81 88888.00 2014-12-28 09:33:54.408 362 11930.54 134.82 52587.82 88888.00 2014-12-28 09:33:54.908 362 11930.46 134.80 52587.82 88888.00 2014-12-28 09:33:55.408 362 11930.42 134.81 52587.83 88888.00 2014-12-28 09:33:55.908 362 11930.45 134.83 52587.84 88888.00 2014-12-28 09:33:56.408 362 11930.49 134.81 52587.82 88888.00 2014-12-28 09:33:56.908 362 11930.51 134.76 52587.78 88888.00 2014-12-28 09:33:57.408 362 11930.52 134.79 52587.80 88888.00 2014-12-28 09:33:57.908 362 11930.54 134.79 52587.81 88888.00 2014-12-28 09:33:58.408 362 11930.60 134.81 52587.80 88888.00 2014-12-28 09:33:58.908 362 11930.59 134.80 52587.81 88888.00 2014-12-28 09:33:59.408 362 11930.56 134.80 52587.81 88888.00 2014-12-28 09:33:59.908 362 11930.56 134.81 52587.80 88888.00 2014-12-28 09:34:00.408 362 11930.52 134.77 52587.81 88888.00 2014-12-28 09:34:00.908 362 11930.53 134.80 52587.80 88888.00 2014-12-28 09:34:01.408 362 11930.56 134.81 52587.82 88888.00 2014-12-28 09:34:01.908 362 11930.51 134.79 52587.85 88888.00 2014-12-28 09:34:02.408 362 11930.46 134.76 52587.86 88888.00 2014-12-28 09:34:02.908 362 11930.46 134.72 52587.86 88888.00 2014-12-28 09:34:03.408 362 11930.43 134.73 52587.82 88888.00 2014-12-28 09:34:03.908 362 11930.45 134.76 52587.76 88888.00 2014-12-28 09:34:04.408 362 11930.45 134.74 52587.77 88888.00 2014-12-28 09:34:04.908 362 11930.47 134.77 52587.76 88888.00 2014-12-28 09:34:05.408 362 11930.50 134.76 52587.76 88888.00 2014-12-28 09:34:05.908 362 11930.49 134.75 52587.82 88888.00 2014-12-28 09:34:06.408 362 11930.46 134.72 52587.85 88888.00 2014-12-28 09:34:06.908 362 11930.42 134.69 52587.84 88888.00 2014-12-28 09:34:07.408 362 11930.43 134.67 52587.82 88888.00 2014-12-28 09:34:07.908 362 11930.46 134.63 52587.83 88888.00 2014-12-28 09:34:08.408 362 11930.49 134.63 52587.86 88888.00 2014-12-28 09:34:08.908 362 11930.53 134.62 52587.85 88888.00 2014-12-28 09:34:09.408 362 11930.60 134.63 52587.82 88888.00 2014-12-28 09:34:09.908 362 11930.62 134.66 52587.83 88888.00 2014-12-28 09:34:10.408 362 11930.56 134.69 52587.84 88888.00 2014-12-28 09:34:10.908 362 11930.54 134.66 52587.81 88888.00 2014-12-28 09:34:11.409 362 11930.53 134.67 52587.80 88888.00 2014-12-28 09:34:11.909 362 11930.50 134.64 52587.82 88888.00 2014-12-28 09:34:12.409 362 11930.47 134.65 52587.82 88888.00 2014-12-28 09:34:12.909 362 11930.52 134.66 52587.81 88888.00 2014-12-28 09:34:13.409 362 11930.54 134.70 52587.80 88888.00 2014-12-28 09:34:13.909 362 11930.56 134.71 52587.80 88888.00 2014-12-28 09:34:14.409 362 11930.58 134.67 52587.80 88888.00 2014-12-28 09:34:14.909 362 11930.60 134.64 52587.77 88888.00 2014-12-28 09:34:15.409 362 11930.60 134.65 52587.76 88888.00 2014-12-28 09:34:15.909 362 11930.60 134.69 52587.78 88888.00 2014-12-28 09:34:16.409 362 11930.58 134.70 52587.78 88888.00 2014-12-28 09:34:16.909 362 11930.61 134.72 52587.83 88888.00 2014-12-28 09:34:17.409 362 11930.64 134.77 52587.83 88888.00 2014-12-28 09:34:17.909 362 11930.65 134.74 52587.83 88888.00 2014-12-28 09:34:18.409 362 11930.65 134.75 52587.85 88888.00 2014-12-28 09:34:18.909 362 11930.64 134.77 52587.84 88888.00 2014-12-28 09:34:19.409 362 11930.65 134.79 52587.81 88888.00 2014-12-28 09:34:19.909 362 11930.67 134.82 52587.78 88888.00 2014-12-28 09:34:20.409 362 11930.68 134.81 52587.83 88888.00 2014-12-28 09:34:20.909 362 11930.67 134.77 52587.83 88888.00 2014-12-28 09:34:21.409 362 11930.67 134.76 52587.76 88888.00 2014-12-28 09:34:21.909 362 11930.61 134.79 52587.74 88888.00 2014-12-28 09:34:22.409 362 11930.63 134.82 52587.76 88888.00 2014-12-28 09:34:22.909 362 11930.65 134.80 52587.78 88888.00 2014-12-28 09:34:23.409 362 11930.68 134.74 52587.83 88888.00 2014-12-28 09:34:23.909 362 11930.72 134.74 52587.84 88888.00 2014-12-28 09:34:24.409 362 11930.73 134.73 52587.83 88888.00 2014-12-28 09:34:24.909 362 11930.71 134.76 52587.84 88888.00 2014-12-28 09:34:25.409 362 11930.72 134.81 52587.86 88888.00 2014-12-28 09:34:25.909 362 11930.68 134.83 52587.87 88888.00 2014-12-28 09:34:26.409 362 11930.62 134.85 52587.85 88888.00 2014-12-28 09:34:26.909 362 11930.65 134.85 52587.83 88888.00 2014-12-28 09:34:27.409 362 11930.65 134.84 52587.78 88888.00 2014-12-28 09:34:27.909 362 11930.72 134.90 52587.78 88888.00 2014-12-28 09:34:28.409 362 11930.76 134.89 52587.78 88888.00 2014-12-28 09:34:28.909 362 11930.77 134.89 52587.77 88888.00 2014-12-28 09:34:29.409 362 11930.77 134.87 52587.77 88888.00 2014-12-28 09:34:29.909 362 11930.78 134.91 52587.80 88888.00 2014-12-28 09:34:30.409 362 11930.82 134.94 52587.81 88888.00 2014-12-28 09:34:30.909 362 11930.80 134.91 52587.83 88888.00 2014-12-28 09:34:31.409 362 11930.80 134.85 52587.82 88888.00 2014-12-28 09:34:31.909 362 11930.86 134.76 52587.84 88888.00 2014-12-28 09:34:32.409 362 11930.86 134.82 52587.85 88888.00 2014-12-28 09:34:32.909 362 11930.86 134.82 52587.82 88888.00 2014-12-28 09:34:33.409 362 11930.86 134.81 52587.84 88888.00 2014-12-28 09:34:33.909 362 11930.87 134.80 52587.84 88888.00 2014-12-28 09:34:34.409 362 11930.89 134.82 52587.83 88888.00 2014-12-28 09:34:34.909 362 11930.89 134.80 52587.85 88888.00 2014-12-28 09:34:35.409 362 11930.91 134.75 52587.90 88888.00 2014-12-28 09:34:35.909 362 11930.88 134.75 52587.89 88888.00 2014-12-28 09:34:36.409 362 11930.87 134.80 52587.85 88888.00 2014-12-28 09:34:36.909 362 11930.88 134.82 52587.85 88888.00 2014-12-28 09:34:37.409 362 11930.90 134.80 52587.85 88888.00 2014-12-28 09:34:37.909 362 11930.93 134.80 52587.83 88888.00 2014-12-28 09:34:38.409 362 11930.95 134.77 52587.82 88888.00 2014-12-28 09:34:38.909 362 11930.90 134.81 52587.90 88888.00 2014-12-28 09:34:39.409 362 11930.85 134.73 52587.92 88888.00 2014-12-28 09:34:39.909 362 11930.87 134.72 52587.92 88888.00 2014-12-28 09:34:40.409 362 11930.94 134.73 52587.94 88888.00 2014-12-28 09:34:40.909 362 11930.96 134.80 52587.95 88888.00 2014-12-28 09:34:41.409 362 11930.94 134.77 52587.92 88888.00 2014-12-28 09:34:41.909 362 11930.94 134.77 52587.91 88888.00 2014-12-28 09:34:42.409 362 11930.93 134.77 52587.90 88888.00 2014-12-28 09:34:42.909 362 11930.89 134.77 52587.87 88888.00 2014-12-28 09:34:43.409 362 11930.90 134.73 52587.89 88888.00 2014-12-28 09:34:43.909 362 11930.93 134.73 52587.90 88888.00 2014-12-28 09:34:44.409 362 11930.93 134.76 52587.86 88888.00 2014-12-28 09:34:44.909 362 11930.93 134.81 52587.85 88888.00 2014-12-28 09:34:45.409 362 11930.91 134.81 52587.83 88888.00 2014-12-28 09:34:45.909 362 11930.94 134.81 52587.84 88888.00 2014-12-28 09:34:46.409 362 11930.95 134.82 52587.82 88888.00 2014-12-28 09:34:46.909 362 11930.95 134.84 52587.81 88888.00 2014-12-28 09:34:47.409 362 11930.94 134.90 52587.81 88888.00 2014-12-28 09:34:47.909 362 11930.95 134.92 52587.82 88888.00 2014-12-28 09:34:48.409 362 11930.97 134.89 52587.78 88888.00 2014-12-28 09:34:48.909 362 11930.96 134.84 52587.76 88888.00 2014-12-28 09:34:49.409 362 11930.96 134.82 52587.75 88888.00 2014-12-28 09:34:49.909 362 11930.97 134.80 52587.80 88888.00 2014-12-28 09:34:50.409 362 11931.02 134.79 52587.82 88888.00 2014-12-28 09:34:50.909 362 11930.96 134.77 52587.83 88888.00 2014-12-28 09:34:51.409 362 11930.91 134.76 52587.81 88888.00 2014-12-28 09:34:51.909 362 11930.91 134.74 52587.78 88888.00 2014-12-28 09:34:52.409 362 11930.95 134.71 52587.81 88888.00 2014-12-28 09:34:52.909 362 11930.96 134.76 52587.84 88888.00 2014-12-28 09:34:53.409 362 11931.05 134.77 52587.87 88888.00 2014-12-28 09:34:53.909 362 11931.05 134.73 52587.85 88888.00 2014-12-28 09:34:54.409 362 11931.05 134.79 52587.84 88888.00 2014-12-28 09:34:54.909 362 11931.06 134.86 52587.84 88888.00 2014-12-28 09:34:55.409 362 11931.04 134.90 52587.87 88888.00 2014-12-28 09:34:55.909 362 11930.98 134.87 52587.84 88888.00 2014-12-28 09:34:56.409 362 11931.02 134.91 52587.85 88888.00 2014-12-28 09:34:56.909 362 11931.07 134.90 52587.82 88888.00 2014-12-28 09:34:57.409 362 11931.07 134.86 52587.83 88888.00 2014-12-28 09:34:57.909 362 11931.08 134.84 52587.84 88888.00 2014-12-28 09:34:58.409 362 11931.11 134.86 52587.89 88888.00 2014-12-28 09:34:58.909 362 11931.11 134.90 52587.91 88888.00 2014-12-28 09:34:59.409 362 11931.12 134.91 52587.85 88888.00 2014-12-28 09:34:59.909 362 11931.12 134.89 52587.86 88888.00 2014-12-28 09:35:00.409 362 11931.07 134.86 52587.92 88888.00 2014-12-28 09:35:00.909 362 11931.11 134.87 52587.92 88888.00 2014-12-28 09:35:01.409 362 11931.11 134.85 52587.90 88888.00 2014-12-28 09:35:01.909 362 11931.09 134.87 52587.91 88888.00 2014-12-28 09:35:02.409 362 11931.09 134.90 52587.91 88888.00 2014-12-28 09:35:02.909 362 11931.09 134.89 52587.92 88888.00 2014-12-28 09:35:03.409 362 11931.12 134.89 52587.91 88888.00 2014-12-28 09:35:03.909 362 11931.19 134.90 52587.91 88888.00 2014-12-28 09:35:04.409 362 11931.14 134.86 52587.90 88888.00 2014-12-28 09:35:04.909 362 11931.08 134.83 52587.86 88888.00 2014-12-28 09:35:05.409 362 11931.12 134.83 52587.83 88888.00 2014-12-28 09:35:05.909 362 11931.17 134.82 52587.83 88888.00 2014-12-28 09:35:06.409 362 11931.15 134.82 52587.85 88888.00 2014-12-28 09:35:06.909 362 11931.12 134.79 52587.83 88888.00 2014-12-28 09:35:07.409 362 11931.11 134.81 52587.84 88888.00 2014-12-28 09:35:07.909 362 11931.11 134.83 52587.87 88888.00 2014-12-28 09:35:08.409 362 11931.08 134.80 52587.90 88888.00 2014-12-28 09:35:08.909 362 11931.05 134.77 52587.87 88888.00 2014-12-28 09:35:09.409 362 11931.06 134.77 52587.89 88888.00 2014-12-28 09:35:09.909 362 11931.14 134.80 52587.89 88888.00 2014-12-28 09:35:10.409 362 11931.09 134.79 52587.89 88888.00 2014-12-28 09:35:10.909 362 11931.09 134.79 52587.85 88888.00 2014-12-28 09:35:11.409 362 11931.08 134.83 52587.84 88888.00 2014-12-28 09:35:11.909 362 11931.09 134.82 52587.83 88888.00 2014-12-28 09:35:12.409 362 11931.11 134.80 52587.81 88888.00 2014-12-28 09:35:12.909 362 11931.11 134.81 52587.80 88888.00 2014-12-28 09:35:13.409 362 11931.15 134.82 52587.82 88888.00 2014-12-28 09:35:13.909 362 11931.19 134.91 52587.81 88888.00 2014-12-28 09:35:14.409 362 11931.20 134.91 52587.82 88888.00 2014-12-28 09:35:14.909 362 11931.17 134.90 52587.87 88888.00 2014-12-28 09:35:15.409 362 11931.14 134.90 52587.87 88888.00 2014-12-28 09:35:15.909 362 11931.12 134.92 52587.90 88888.00 2014-12-28 09:35:16.409 362 11931.13 134.96 52587.89 88888.00 2014-12-28 09:35:16.909 362 11931.13 134.95 52587.86 88888.00 2014-12-28 09:35:17.409 362 11931.21 134.93 52587.90 88888.00 2014-12-28 09:35:17.909 362 11931.20 134.87 52587.87 88888.00 2014-12-28 09:35:18.409 362 11931.20 134.85 52587.86 88888.00 2014-12-28 09:35:18.909 362 11931.22 134.90 52587.86 88888.00 2014-12-28 09:35:19.409 362 11931.26 134.84 52587.82 88888.00 2014-12-28 09:35:19.909 362 11931.23 134.85 52587.83 88888.00 2014-12-28 09:35:20.409 362 11931.21 134.87 52587.86 88888.00 2014-12-28 09:35:20.909 362 11931.21 134.90 52587.82 88888.00 2014-12-28 09:35:21.409 362 11931.20 134.89 52587.80 88888.00 2014-12-28 09:35:21.909 362 11931.23 134.90 52587.80 88888.00 2014-12-28 09:35:22.409 362 11931.22 134.90 52587.86 88888.00 2014-12-28 09:35:22.909 362 11931.22 134.89 52587.90 88888.00 2014-12-28 09:35:23.409 362 11931.20 134.87 52587.91 88888.00 2014-12-28 09:35:23.909 362 11931.24 134.84 52587.90 88888.00 2014-12-28 09:35:24.409 362 11931.26 134.84 52587.84 88888.00 2014-12-28 09:35:24.909 362 11931.29 134.87 52587.84 88888.00 2014-12-28 09:35:25.409 362 11931.29 134.85 52587.84 88888.00 2014-12-28 09:35:25.909 362 11931.31 134.81 52587.83 88888.00 2014-12-28 09:35:26.409 362 11931.31 134.80 52587.83 88888.00 2014-12-28 09:35:26.909 362 11931.33 134.74 52587.85 88888.00 2014-12-28 09:35:27.409 362 11931.34 134.73 52587.82 88888.00 2014-12-28 09:35:27.909 362 11931.33 134.73 52587.80 88888.00 2014-12-28 09:35:28.409 362 11931.37 134.72 52587.78 88888.00 2014-12-28 09:35:28.909 362 11931.34 134.70 52587.81 88888.00 2014-12-28 09:35:29.409 362 11931.37 134.66 52587.80 88888.00 2014-12-28 09:35:29.909 362 11931.37 134.71 52587.77 88888.00 2014-12-28 09:35:30.409 362 11931.38 134.73 52587.78 88888.00 2014-12-28 09:35:30.909 362 11931.41 134.72 52587.76 88888.00 2014-12-28 09:35:31.409 362 11931.41 134.71 52587.77 88888.00 2014-12-28 09:35:31.909 362 11931.38 134.69 52587.76 88888.00 2014-12-28 09:35:32.409 362 11931.35 134.65 52587.76 88888.00 2014-12-28 09:35:32.909 362 11931.34 134.71 52587.82 88888.00 2014-12-28 09:35:33.409 362 11931.33 134.72 52587.85 88888.00 2014-12-28 09:35:33.909 362 11931.33 134.74 52587.86 88888.00 2014-12-28 09:35:34.409 362 11931.38 134.79 52587.84 88888.00 2014-12-28 09:35:34.909 362 11931.41 134.77 52587.84 88888.00 2014-12-28 09:35:35.409 362 11931.44 134.75 52587.85 88888.00 2014-12-28 09:35:35.909 362 11931.46 134.73 52587.83 88888.00 2014-12-28 09:35:36.409 362 11931.47 134.72 52587.89 88888.00 2014-12-28 09:35:36.909 362 11931.46 134.74 52587.85 88888.00 2014-12-28 09:35:37.409 362 11931.50 134.76 52587.84 88888.00 2014-12-28 09:35:37.909 362 11931.56 134.75 52587.85 88888.00 2014-12-28 09:35:38.409 362 11931.51 134.73 52587.83 88888.00 2014-12-28 09:35:38.909 362 11931.47 134.72 52587.80 88888.00 2014-12-28 09:35:39.409 362 11931.44 134.69 52587.80 88888.00 2014-12-28 09:35:39.909 362 11931.44 134.70 52587.85 88888.00 2014-12-28 09:35:40.409 362 11931.47 134.74 52587.87 88888.00 2014-12-28 09:35:40.909 362 11931.48 134.72 52587.87 88888.00 2014-12-28 09:35:41.409 362 11931.42 134.70 52587.84 88888.00 2014-12-28 09:35:41.909 362 11931.40 134.75 52587.85 88888.00 2014-12-28 09:35:42.409 362 11931.44 134.75 52587.89 88888.00 2014-12-28 09:35:42.909 362 11931.51 134.71 52587.86 88888.00 2014-12-28 09:35:43.409 362 11931.49 134.66 52587.87 88888.00 2014-12-28 09:35:43.909 362 11931.44 134.66 52587.85 88888.00 2014-12-28 09:35:44.409 362 11931.44 134.71 52587.85 88888.00 2014-12-28 09:35:44.909 362 11931.47 134.73 52587.87 88888.00 2014-12-28 09:35:45.409 362 11931.50 134.77 52587.86 88888.00 2014-12-28 09:35:45.909 362 11931.44 134.76 52587.84 88888.00 2014-12-28 09:35:46.409 362 11931.43 134.75 52587.85 88888.00 2014-12-28 09:35:46.909 362 11931.43 134.79 52587.86 88888.00 2014-12-28 09:35:47.409 362 11931.42 134.79 52587.89 88888.00 2014-12-28 09:35:47.909 362 11931.44 134.75 52587.92 88888.00 2014-12-28 09:35:48.409 362 11931.44 134.73 52587.91 88888.00 2014-12-28 09:35:48.909 362 11931.46 134.69 52587.91 88888.00 2014-12-28 09:35:49.409 362 11931.43 134.69 52587.93 88888.00 2014-12-28 09:35:49.909 362 11931.42 134.70 52587.93 88888.00 2014-12-28 09:35:50.409 362 11931.41 134.69 52587.94 88888.00 2014-12-28 09:35:50.909 362 11931.47 134.71 52587.90 88888.00 2014-12-28 09:35:51.409 362 11931.46 134.72 52587.84 88888.00 2014-12-28 09:35:51.909 362 11931.47 134.73 52587.80 88888.00 2014-12-28 09:35:52.409 362 11931.52 134.74 52587.76 88888.00 2014-12-28 09:35:52.909 362 11931.52 134.76 52587.75 88888.00 2014-12-28 09:35:53.409 362 11931.57 134.73 52587.75 88888.00 2014-12-28 09:35:53.909 362 11931.57 134.69 52587.80 88888.00 2014-12-28 09:35:54.409 362 11931.53 134.67 52587.80 88888.00 2014-12-28 09:35:54.909 362 11931.50 134.70 52587.77 88888.00 2014-12-28 09:35:55.409 362 11931.50 134.79 52587.75 88888.00 2014-12-28 09:35:55.909 362 11931.51 134.82 52587.76 88888.00 2014-12-28 09:35:56.409 362 11931.56 134.82 52587.80 88888.00 2014-12-28 09:35:56.909 362 11931.56 134.80 52587.80 88888.00 2014-12-28 09:35:57.409 362 11931.55 134.76 52587.81 88888.00 2014-12-28 09:35:57.909 362 11931.58 134.76 52587.80 88888.00 2014-12-28 09:35:58.409 362 11931.63 134.76 52587.78 88888.00 2014-12-28 09:35:58.909 362 11931.61 134.77 52587.83 88888.00 2014-12-28 09:35:59.409 362 11931.56 134.76 52587.83 88888.00 2014-12-28 09:35:59.909 362 11931.51 134.75 52587.78 88888.00 2014-12-28 09:36:00.409 362 11931.52 134.77 52587.82 88888.00 2014-12-28 09:36:00.909 362 11931.51 134.72 52587.77 88888.00 2014-12-28 09:36:01.409 362 11931.53 134.70 52587.75 88888.00 2014-12-28 09:36:01.909 362 11931.56 134.72 52587.77 88888.00 2014-12-28 09:36:02.409 362 11931.58 134.77 52587.80 88888.00 2014-12-28 09:36:02.909 362 11931.57 134.70 52587.73 88888.00 2014-12-28 09:36:03.409 362 11931.59 134.67 52587.69 88888.00 2014-12-28 09:36:03.909 362 11931.63 134.66 52587.73 88888.00 2014-12-28 09:36:04.409 362 11931.61 134.67 52587.75 88888.00 2014-12-28 09:36:04.909 362 11931.63 134.69 52587.73 88888.00 2014-12-28 09:36:05.409 362 11931.66 134.65 52587.73 88888.00 2014-12-28 09:36:05.909 362 11931.65 134.63 52587.72 88888.00 2014-12-28 09:36:06.409 362 11931.63 134.65 52587.68 88888.00 2014-12-28 09:36:06.909 362 11931.61 134.67 52587.69 88888.00 2014-12-28 09:36:07.409 362 11931.60 134.60 52587.69 88888.00 2014-12-28 09:36:07.909 362 11931.61 134.54 52587.71 88888.00 2014-12-28 09:36:08.409 362 11931.56 134.52 52587.72 88888.00 2014-12-28 09:36:08.909 362 11931.53 134.55 52587.72 88888.00 2014-12-28 09:36:09.409 362 11931.51 134.61 52587.71 88888.00 2014-12-28 09:36:09.909 362 11931.53 134.66 52587.71 88888.00 2014-12-28 09:36:10.409 362 11931.57 134.64 52587.68 88888.00 2014-12-28 09:36:10.909 362 11931.59 134.62 52587.72 88888.00 2014-12-28 09:36:11.409 362 11931.59 134.62 52587.76 88888.00 2014-12-28 09:36:11.909 362 11931.59 134.60 52587.72 88888.00 2014-12-28 09:36:12.409 362 11931.61 134.57 52587.72 88888.00 2014-12-28 09:36:12.909 362 11931.59 134.57 52587.75 88888.00 2014-12-28 09:36:13.409 362 11931.56 134.63 52587.77 88888.00 2014-12-28 09:36:13.909 362 11931.52 134.64 52587.78 88888.00 2014-12-28 09:36:14.409 362 11931.55 134.64 52587.78 88888.00 2014-12-28 09:36:14.909 362 11931.56 134.64 52587.75 88888.00 2014-12-28 09:36:15.409 362 11931.58 134.63 52587.69 88888.00 2014-12-28 09:36:15.909 362 11931.59 134.60 52587.71 88888.00 2014-12-28 09:36:16.409 362 11931.59 134.57 52587.73 88888.00 2014-12-28 09:36:16.909 362 11931.63 134.58 52587.75 88888.00 2014-12-28 09:36:17.409 362 11931.63 134.56 52587.77 88888.00 2014-12-28 09:36:17.909 362 11931.61 134.55 52587.74 88888.00 2014-12-28 09:36:18.409 362 11931.58 134.53 52587.69 88888.00 2014-12-28 09:36:18.909 362 11931.60 134.48 52587.72 88888.00 2014-12-28 09:36:19.409 362 11931.64 134.53 52587.73 88888.00 2014-12-28 09:36:19.909 362 11931.67 134.55 52587.73 88888.00 2014-12-28 09:36:20.409 362 11931.70 134.55 52587.74 88888.00 2014-12-28 09:36:20.909 362 11931.68 134.54 52587.73 88888.00 2014-12-28 09:36:21.409 362 11931.66 134.51 52587.73 88888.00 2014-12-28 09:36:21.909 362 11931.69 134.47 52587.67 88888.00 2014-12-28 09:36:22.409 362 11931.67 134.50 52587.71 88888.00 2014-12-28 09:36:22.909 362 11931.65 134.47 52587.74 88888.00 2014-12-28 09:36:23.409 362 11931.61 134.46 52587.76 88888.00 2014-12-28 09:36:23.909 362 11931.61 134.55 52587.75 88888.00 2014-12-28 09:36:24.409 362 11931.65 134.57 52587.74 88888.00 2014-12-28 09:36:24.909 362 11931.70 134.55 52587.74 88888.00 2014-12-28 09:36:25.409 362 11931.75 134.56 52587.75 88888.00 2014-12-28 09:36:25.909 362 11931.74 134.60 52587.78 88888.00 2014-12-28 09:36:26.409 362 11931.73 134.57 52587.75 88888.00 2014-12-28 09:36:26.909 362 11931.70 134.52 52587.73 88888.00 2014-12-28 09:36:27.409 362 11931.68 134.51 52587.77 88888.00 2014-12-28 09:36:27.909 362 11931.66 134.45 52587.77 88888.00 2014-12-28 09:36:28.409 362 11931.65 134.48 52587.77 88888.00 2014-12-28 09:36:28.909 362 11931.67 134.54 52587.77 88888.00 2014-12-28 09:36:29.409 362 11931.59 134.55 52587.76 88888.00 2014-12-28 09:36:29.909 362 11931.57 134.57 52587.76 88888.00 2014-12-28 09:36:30.409 362 11931.58 134.56 52587.75 88888.00 2014-12-28 09:36:30.909 362 11931.56 134.57 52587.76 88888.00 2014-12-28 09:36:31.409 362 11931.59 134.62 52587.76 88888.00 2014-12-28 09:36:31.909 362 11931.59 134.64 52587.73 88888.00 2014-12-28 09:36:32.409 362 11931.55 134.62 52587.75 88888.00 2014-12-28 09:36:32.909 362 11931.56 134.61 52587.80 88888.00 2014-12-28 09:36:33.409 362 11931.57 134.61 52587.80 88888.00 2014-12-28 09:36:33.909 362 11931.55 134.62 52587.78 88888.00 2014-12-28 09:36:34.409 362 11931.57 134.60 52587.76 88888.00 2014-12-28 09:36:34.909 362 11931.61 134.61 52587.74 88888.00 2014-12-28 09:36:35.409 362 11931.61 134.54 52587.75 88888.00 2014-12-28 09:36:35.909 362 11931.64 134.56 52587.75 88888.00 2014-12-28 09:36:36.409 362 11931.66 134.58 52587.72 88888.00 2014-12-28 09:36:36.909 362 11931.69 134.60 52587.69 88888.00 2014-12-28 09:36:37.409 362 11931.68 134.57 52587.67 88888.00 2014-12-28 09:36:37.909 362 11931.70 134.52 52587.67 88888.00 2014-12-28 09:36:38.409 362 11931.74 134.50 52587.67 88888.00 2014-12-28 09:36:38.909 362 11931.70 134.46 52587.71 88888.00 2014-12-28 09:36:39.409 362 11931.72 134.46 52587.74 88888.00 2014-12-28 09:36:39.909 362 11931.70 134.46 52587.74 88888.00 2014-12-28 09:36:40.409 362 11931.69 134.48 52587.75 88888.00 2014-12-28 09:36:40.909 362 11931.70 134.45 52587.73 88888.00 2014-12-28 09:36:41.409 362 11931.70 134.40 52587.69 88888.00 2014-12-28 09:36:41.909 362 11931.73 134.38 52587.69 88888.00 2014-12-28 09:36:42.409 362 11931.67 134.36 52587.74 88888.00 2014-12-28 09:36:42.909 362 11931.67 134.37 52587.71 88888.00 2014-12-28 09:36:43.409 362 11931.68 134.43 52587.72 88888.00 2014-12-28 09:36:43.909 362 11931.67 134.42 52587.71 88888.00 2014-12-28 09:36:44.409 362 11931.70 134.42 52587.75 88888.00 2014-12-28 09:36:44.909 362 11931.76 134.40 52587.78 88888.00 2014-12-28 09:36:45.409 362 11931.79 134.37 52587.80 88888.00 2014-12-28 09:36:45.909 362 11931.77 134.35 52587.78 88888.00 2014-12-28 09:36:46.409 362 11931.74 134.37 52587.75 88888.00 2014-12-28 09:36:46.909 362 11931.73 134.36 52587.72 88888.00 2014-12-28 09:36:47.409 362 11931.74 134.37 52587.74 88888.00 2014-12-28 09:36:47.909 362 11931.69 134.32 52587.77 88888.00 2014-12-28 09:36:48.409 362 11931.68 134.32 52587.77 88888.00 2014-12-28 09:36:48.909 362 11931.70 134.35 52587.78 88888.00 2014-12-28 09:36:49.409 362 11931.73 134.38 52587.76 88888.00 2014-12-28 09:36:49.909 362 11931.70 134.44 52587.80 88888.00 2014-12-28 09:36:50.409 362 11931.68 134.41 52587.85 88888.00 2014-12-28 09:36:50.909 362 11931.67 134.41 52587.84 88888.00 2014-12-28 09:36:51.409 362 11931.70 134.45 52587.82 88888.00 2014-12-28 09:36:51.909 362 11931.70 134.45 52587.82 88888.00 2014-12-28 09:36:52.409 362 11931.67 134.46 52587.75 88888.00 2014-12-28 09:36:52.909 362 11931.65 134.46 52587.75 88888.00 2014-12-28 09:36:53.409 362 11931.63 134.45 52587.81 88888.00 2014-12-28 09:36:53.909 362 11931.64 134.41 52587.85 88888.00 2014-12-28 09:36:54.409 362 11931.68 134.42 52587.84 88888.00 2014-12-28 09:36:54.909 362 11931.70 134.46 52587.81 88888.00 2014-12-28 09:36:55.409 362 11931.69 134.47 52587.77 88888.00 2014-12-28 09:36:55.909 362 11931.66 134.48 52587.75 88888.00 2014-12-28 09:36:56.410 362 11931.66 134.51 52587.75 88888.00 2014-12-28 09:36:56.910 362 11931.69 134.51 52587.78 88888.00 2014-12-28 09:36:57.410 362 11931.69 134.50 52587.75 88888.00 2014-12-28 09:36:57.910 362 11931.69 134.51 52587.76 88888.00 2014-12-28 09:36:58.410 362 11931.73 134.52 52587.80 88888.00 2014-12-28 09:36:58.910 362 11931.74 134.52 52587.78 88888.00 2014-12-28 09:36:59.410 362 11931.74 134.57 52587.74 88888.00 2014-12-28 09:36:59.910 362 11931.70 134.55 52587.73 88888.00 2014-12-28 09:37:00.410 362 11931.70 134.54 52587.77 88888.00 2014-12-28 09:37:00.910 362 11931.76 134.54 52587.77 88888.00 2014-12-28 09:37:01.410 362 11931.77 134.52 52587.77 88888.00 2014-12-28 09:37:01.910 362 11931.81 134.48 52587.75 88888.00 2014-12-28 09:37:02.410 362 11931.83 134.52 52587.77 88888.00 2014-12-28 09:37:02.910 362 11931.86 134.55 52587.77 88888.00 2014-12-28 09:37:03.410 362 11931.85 134.55 52587.74 88888.00 2014-12-28 09:37:03.910 362 11931.91 134.51 52587.74 88888.00 2014-12-28 09:37:04.410 362 11931.94 134.45 52587.77 88888.00 2014-12-28 09:37:04.910 362 11931.93 134.41 52587.77 88888.00 2014-12-28 09:37:05.410 362 11931.96 134.42 52587.73 88888.00 2014-12-28 09:37:05.910 362 11931.95 134.43 52587.75 88888.00 2014-12-28 09:37:06.410 362 11931.96 134.46 52587.76 88888.00 2014-12-28 09:37:06.910 362 11931.99 134.48 52587.75 88888.00 2014-12-28 09:37:07.410 362 11931.99 134.47 52587.74 88888.00 2014-12-28 09:37:07.910 362 11931.95 134.45 52587.76 88888.00 2014-12-28 09:37:08.410 362 11931.95 134.43 52587.81 88888.00 2014-12-28 09:37:08.910 362 11931.94 134.43 52587.82 88888.00 2014-12-28 09:37:09.410 362 11931.95 134.46 52587.78 88888.00 2014-12-28 09:37:09.910 362 11931.96 134.52 52587.74 88888.00 2014-12-28 09:37:10.410 362 11931.94 134.53 52587.71 88888.00 2014-12-28 09:37:10.910 362 11931.91 134.54 52587.75 88888.00 2014-12-28 09:37:11.410 362 11931.90 134.52 52587.81 88888.00 2014-12-28 09:37:11.910 362 11931.84 134.57 52587.82 88888.00 2014-12-28 09:37:12.410 362 11931.79 134.57 52587.80 88888.00 2014-12-28 09:37:12.910 362 11931.82 134.61 52587.81 88888.00 2014-12-28 09:37:13.410 362 11931.84 134.63 52587.84 88888.00 2014-12-28 09:37:13.910 362 11931.81 134.65 52587.80 88888.00 2014-12-28 09:37:14.410 362 11931.81 134.73 52587.77 88888.00 2014-12-28 09:37:14.910 362 11931.81 134.73 52587.78 88888.00 2014-12-28 09:37:15.410 362 11931.81 134.72 52587.82 88888.00 2014-12-28 09:37:15.910 362 11931.82 134.71 52587.86 88888.00 2014-12-28 09:37:16.410 362 11931.79 134.67 52587.83 88888.00 2014-12-28 09:37:16.910 362 11931.78 134.64 52587.80 88888.00 2014-12-28 09:37:17.410 362 11931.78 134.62 52587.77 88888.00 2014-12-28 09:37:17.910 362 11931.76 134.61 52587.74 88888.00 2014-12-28 09:37:18.410 362 11931.77 134.65 52587.76 88888.00 2014-12-28 09:37:18.910 362 11931.81 134.72 52587.77 88888.00 2014-12-28 09:37:19.410 362 11931.78 134.77 52587.78 88888.00 2014-12-28 09:37:19.910 362 11931.84 134.75 52587.73 88888.00 2014-12-28 09:37:20.410 362 11931.88 134.79 52587.69 88888.00 2014-12-28 09:37:20.910 362 11931.90 134.82 52587.71 88888.00 2014-12-28 09:37:21.410 362 11931.91 134.75 52587.71 88888.00 2014-12-28 09:37:21.910 362 11931.95 134.76 52587.67 88888.00 2014-12-28 09:37:22.410 362 11931.99 134.76 52587.64 88888.00 2014-12-28 09:37:22.910 362 11931.98 134.74 52587.67 88888.00 2014-12-28 09:37:23.410 362 11931.95 134.72 52587.67 88888.00 2014-12-28 09:37:23.910 362 11932.01 134.66 52587.68 88888.00 2014-12-28 09:37:24.410 362 11932.04 134.66 52587.66 88888.00 2014-12-28 09:37:24.910 362 11932.08 134.63 52587.67 88888.00 2014-12-28 09:37:25.410 362 11932.08 134.62 52587.69 88888.00 2014-12-28 09:37:25.910 362 11932.03 134.60 52587.68 88888.00 2014-12-28 09:37:26.410 362 11932.01 134.61 52587.61 88888.00 2014-12-28 09:37:26.910 362 11932.01 134.63 52587.58 88888.00 2014-12-28 09:37:27.410 362 11932.02 134.64 52587.63 88888.00 2014-12-28 09:37:27.910 362 11932.04 134.66 52587.67 88888.00 2014-12-28 09:37:28.410 362 11932.05 134.67 52587.67 88888.00 2014-12-28 09:37:28.910 362 11932.05 134.67 52587.64 88888.00 2014-12-28 09:37:29.410 362 11932.08 134.70 52587.69 88888.00 2014-12-28 09:37:29.910 362 11932.10 134.69 52587.69 88888.00 2014-12-28 09:37:30.410 362 11932.07 134.66 52587.69 88888.00 2014-12-28 09:37:30.910 362 11932.01 134.66 52587.73 88888.00 2014-12-28 09:37:31.410 362 11932.01 134.69 52587.73 88888.00 2014-12-28 09:37:31.910 362 11932.02 134.67 52587.73 88888.00 2014-12-28 09:37:32.410 362 11932.03 134.64 52587.71 88888.00 2014-12-28 09:37:32.910 362 11932.03 134.62 52587.69 88888.00 2014-12-28 09:37:33.410 362 11932.04 134.66 52587.73 88888.00 2014-12-28 09:37:33.910 362 11932.03 134.64 52587.77 88888.00 2014-12-28 09:37:34.410 362 11932.01 134.63 52587.80 88888.00 2014-12-28 09:37:34.910 362 11931.98 134.65 52587.82 88888.00 2014-12-28 09:37:35.410 362 11931.95 134.65 52587.80 88888.00 2014-12-28 09:37:35.910 362 11931.94 134.66 52587.77 88888.00 2014-12-28 09:37:36.410 362 11931.96 134.71 52587.76 88888.00 2014-12-28 09:37:36.910 362 11931.93 134.72 52587.73 88888.00 2014-12-28 09:37:37.410 362 11931.86 134.75 52587.69 88888.00 2014-12-28 09:37:37.910 362 11931.88 134.74 52587.68 88888.00 2014-12-28 09:37:38.410 362 11931.90 134.75 52587.68 88888.00 2014-12-28 09:37:38.910 362 11931.85 134.80 52587.68 88888.00 2014-12-28 09:37:39.410 362 11931.81 134.82 52587.65 88888.00 2014-12-28 09:37:39.910 362 11931.83 134.82 52587.66 88888.00 2014-12-28 09:37:40.410 362 11931.82 134.81 52587.71 88888.00 2014-12-28 09:37:40.910 362 11931.82 134.83 52587.73 88888.00 2014-12-28 09:37:41.410 362 11931.84 134.82 52587.73 88888.00 2014-12-28 09:37:41.910 362 11931.92 134.86 52587.73 88888.00 2014-12-28 09:37:42.410 362 11931.94 134.89 52587.73 88888.00 2014-12-28 09:37:42.910 362 11931.94 134.84 52587.73 88888.00 2014-12-28 09:37:43.410 362 11931.94 134.83 52587.71 88888.00 2014-12-28 09:37:43.910 362 11931.94 134.85 52587.72 88888.00 2014-12-28 09:37:44.410 362 11931.98 134.83 52587.76 88888.00 2014-12-28 09:37:44.910 362 11932.02 134.85 52587.76 88888.00 2014-12-28 09:37:45.410 362 11932.01 134.87 52587.76 88888.00 2014-12-28 09:37:45.910 362 11932.01 134.87 52587.73 88888.00 2014-12-28 09:37:46.410 362 11932.01 134.86 52587.73 88888.00 2014-12-28 09:37:46.910 362 11932.02 134.85 52587.73 88888.00 2014-12-28 09:37:47.410 362 11932.02 134.84 52587.74 88888.00 2014-12-28 09:37:47.910 362 11932.03 134.80 52587.71 88888.00 2014-12-28 09:37:48.410 362 11932.07 134.77 52587.72 88888.00 2014-12-28 09:37:48.910 362 11932.07 134.81 52587.73 88888.00 2014-12-28 09:37:49.410 362 11932.07 134.84 52587.73 88888.00 2014-12-28 09:37:49.910 362 11932.08 134.83 52587.72 88888.00 2014-12-28 09:37:50.410 362 11932.03 134.83 52587.71 88888.00 2014-12-28 09:37:50.910 362 11932.03 134.85 52587.73 88888.00 2014-12-28 09:37:51.410 362 11932.04 134.87 52587.76 88888.00 2014-12-28 09:37:51.910 362 11932.04 134.86 52587.75 88888.00 2014-12-28 09:37:52.410 362 11932.03 134.85 52587.72 88888.00 2014-12-28 09:37:52.910 362 11932.00 134.90 52587.72 88888.00 2014-12-28 09:37:53.410 362 11931.99 134.94 52587.72 88888.00 2014-12-28 09:37:53.910 362 11931.98 134.95 52587.74 88888.00 2014-12-28 09:37:54.410 362 11931.94 134.94 52587.73 88888.00 2014-12-28 09:37:54.910 362 11931.94 134.94 52587.74 88888.00 2014-12-28 09:37:55.410 362 11931.96 134.99 52587.74 88888.00 2014-12-28 09:37:55.910 362 11932.00 134.98 52587.75 88888.00 2014-12-28 09:37:56.410 362 11931.98 134.96 52587.76 88888.00 2014-12-28 09:37:56.910 362 11931.92 134.96 52587.73 88888.00 2014-12-28 09:37:57.410 362 11931.91 135.00 52587.76 88888.00 2014-12-28 09:37:57.910 362 11931.92 134.99 52587.80 88888.00 2014-12-28 09:37:58.410 362 11931.93 134.95 52587.84 88888.00 2014-12-28 09:37:58.910 362 11931.93 134.99 52587.82 88888.00 2014-12-28 09:37:59.410 362 11931.93 134.96 52587.84 88888.00 2014-12-28 09:37:59.910 362 11931.92 134.93 52587.82 88888.00 2014-12-28 09:38:00.410 362 11931.88 134.96 52587.80 88888.00 2014-12-28 09:38:00.910 362 11931.87 134.95 52587.80 88888.00 2014-12-28 09:38:01.410 362 11931.92 134.94 52587.77 88888.00 2014-12-28 09:38:01.910 362 11931.96 134.94 52587.75 88888.00 2014-12-28 09:38:02.410 362 11931.92 134.94 52587.74 88888.00 2014-12-28 09:38:02.910 362 11931.95 134.87 52587.77 88888.00 2014-12-28 09:38:03.410 362 11931.93 134.86 52587.73 88888.00 2014-12-28 09:38:03.910 362 11931.90 134.91 52587.69 88888.00 2014-12-28 09:38:04.410 362 11931.92 134.92 52587.72 88888.00 2014-12-28 09:38:04.910 362 11931.93 134.93 52587.73 88888.00 2014-12-28 09:38:05.410 362 11931.94 134.91 52587.73 88888.00 2014-12-28 09:38:05.910 362 11931.93 134.89 52587.74 88888.00 2014-12-28 09:38:06.410 362 11931.92 134.86 52587.74 88888.00 2014-12-28 09:38:06.910 362 11931.92 134.87 52587.76 88888.00 2014-12-28 09:38:07.410 362 11931.92 134.91 52587.74 88888.00 2014-12-28 09:38:07.910 362 11931.91 134.92 52587.74 88888.00 2014-12-28 09:38:08.410 362 11931.92 134.92 52587.75 88888.00 2014-12-28 09:38:08.910 362 11931.93 134.96 52587.75 88888.00 2014-12-28 09:38:09.410 362 11931.98 134.96 52587.75 88888.00 2014-12-28 09:38:09.910 362 11931.99 134.95 52587.74 88888.00 2014-12-28 09:38:10.410 362 11931.96 134.87 52587.76 88888.00 2014-12-28 09:38:10.910 362 11931.98 134.85 52587.75 88888.00 2014-12-28 09:38:11.410 362 11931.99 134.86 52587.75 88888.00 2014-12-28 09:38:11.910 362 11931.99 134.90 52587.69 88888.00 2014-12-28 09:38:12.410 362 11931.98 134.92 52587.69 88888.00 2014-12-28 09:38:12.910 362 11932.02 134.96 52587.71 88888.00 2014-12-28 09:38:13.410 362 11931.99 134.98 52587.74 88888.00 2014-12-28 09:38:13.910 362 11931.99 134.94 52587.74 88888.00 2014-12-28 09:38:14.410 362 11932.02 135.00 52587.71 88888.00 2014-12-28 09:38:14.910 362 11932.00 135.02 52587.74 88888.00 2014-12-28 09:38:15.410 362 11931.98 135.02 52587.76 88888.00 2014-12-28 09:38:15.910 362 11931.98 135.03 52587.73 88888.00 2014-12-28 09:38:16.410 362 11931.99 134.95 52587.74 88888.00 2014-12-28 09:38:16.910 362 11932.01 134.96 52587.77 88888.00 2014-12-28 09:38:17.410 362 11932.02 134.96 52587.74 88888.00 2014-12-28 09:38:17.910 362 11932.01 134.94 52587.73 88888.00 2014-12-28 09:38:18.410 362 11932.03 134.94 52587.72 88888.00 2014-12-28 09:38:18.910 362 11932.01 134.94 52587.68 88888.00 2014-12-28 09:38:19.410 362 11932.03 134.93 52587.66 88888.00 2014-12-28 09:38:19.910 362 11932.05 134.94 52587.66 88888.00 2014-12-28 09:38:20.410 362 11932.02 134.98 52587.66 88888.00 2014-12-28 09:38:20.910 362 11932.07 134.93 52587.66 88888.00 2014-12-28 09:38:21.410 362 11932.08 134.90 52587.71 88888.00 2014-12-28 09:38:21.910 362 11932.07 134.85 52587.68 88888.00 2014-12-28 09:38:22.410 362 11932.03 134.85 52587.73 88888.00 2014-12-28 09:38:22.910 362 11932.07 134.86 52587.71 88888.00 2014-12-28 09:38:23.410 362 11932.10 134.89 52587.65 88888.00 2014-12-28 09:38:23.910 362 11932.11 134.86 52587.71 88888.00 2014-12-28 09:38:24.410 362 11932.14 134.84 52587.73 88888.00 2014-12-28 09:38:24.910 362 11932.20 134.87 52587.74 88888.00 2014-12-28 09:38:25.410 362 11932.20 134.87 52587.75 88888.00 2014-12-28 09:38:25.910 362 11932.18 134.89 52587.73 88888.00 2014-12-28 09:38:26.410 362 11932.14 134.87 52587.73 88888.00 2014-12-28 09:38:26.910 362 11932.13 134.90 52587.75 88888.00 2014-12-28 09:38:27.410 362 11932.14 134.89 52587.73 88888.00 2014-12-28 09:38:27.910 362 11932.16 134.87 52587.74 88888.00 2014-12-28 09:38:28.410 362 11932.19 134.87 52587.73 88888.00 2014-12-28 09:38:28.910 362 11932.17 134.85 52587.76 88888.00 2014-12-28 09:38:29.410 362 11932.19 134.84 52587.72 88888.00 2014-12-28 09:38:29.910 362 11932.18 134.86 52587.72 88888.00 2014-12-28 09:38:30.410 362 11932.13 134.90 52587.69 88888.00 2014-12-28 09:38:30.910 362 11932.09 134.91 52587.68 88888.00 2014-12-28 09:38:31.410 362 11932.10 134.89 52587.69 88888.00 2014-12-28 09:38:31.910 362 11932.10 134.89 52587.68 88888.00 2014-12-28 09:38:32.410 362 11932.07 134.92 52587.71 88888.00 2014-12-28 09:38:32.910 362 11932.10 134.95 52587.75 88888.00 2014-12-28 09:38:33.410 362 11932.11 134.99 52587.73 88888.00 2014-12-28 09:38:33.910 362 11932.09 134.99 52587.73 88888.00 2014-12-28 09:38:34.410 362 11932.08 135.01 52587.69 88888.00 2014-12-28 09:38:34.910 362 11932.03 134.96 52587.71 88888.00 2014-12-28 09:38:35.410 362 11932.03 134.99 52587.71 88888.00 2014-12-28 09:38:35.910 362 11932.04 134.99 52587.75 88888.00 2014-12-28 09:38:36.410 362 11932.07 134.99 52587.80 88888.00 2014-12-28 09:38:36.910 362 11932.05 134.95 52587.76 88888.00 2014-12-28 09:38:37.410 362 11932.02 134.99 52587.72 88888.00 2014-12-28 09:38:37.910 362 11932.03 134.94 52587.73 88888.00 2014-12-28 09:38:38.410 362 11932.03 134.90 52587.69 88888.00 2014-12-28 09:38:38.910 362 11932.05 134.93 52587.69 88888.00 2014-12-28 09:38:39.410 362 11932.04 134.98 52587.73 88888.00 2014-12-28 09:38:39.910 362 11932.05 134.96 52587.76 88888.00 2014-12-28 09:38:40.410 362 11932.08 134.90 52587.78 88888.00 2014-12-28 09:38:40.910 362 11932.08 134.91 52587.75 88888.00 2014-12-28 09:38:41.410 362 11932.07 134.93 52587.69 88888.00 2014-12-28 09:38:41.910 362 11932.10 134.91 52587.71 88888.00 2014-12-28 09:38:42.410 362 11932.16 134.92 52587.69 88888.00 2014-12-28 09:38:42.910 362 11932.17 134.93 52587.73 88888.00 2014-12-28 09:38:43.410 362 11932.18 134.91 52587.77 88888.00 2014-12-28 09:38:43.910 362 11932.13 134.89 52587.74 88888.00 2014-12-28 09:38:44.410 362 11932.12 134.90 52587.73 88888.00 2014-12-28 09:38:44.910 362 11932.12 134.92 52587.73 88888.00 2014-12-28 09:38:45.410 362 11932.16 134.94 52587.75 88888.00 2014-12-28 09:38:45.910 362 11932.17 134.94 52587.74 88888.00 2014-12-28 09:38:46.410 362 11932.16 134.95 52587.75 88888.00 2014-12-28 09:38:46.910 362 11932.13 134.96 52587.72 88888.00 2014-12-28 09:38:47.410 362 11932.16 134.92 52587.73 88888.00 2014-12-28 09:38:47.910 362 11932.17 134.95 52587.73 88888.00 2014-12-28 09:38:48.410 362 11932.16 134.93 52587.71 88888.00 2014-12-28 09:38:48.910 362 11932.16 134.90 52587.73 88888.00 2014-12-28 09:38:49.410 362 11932.16 134.96 52587.73 88888.00 2014-12-28 09:38:49.910 362 11932.17 135.01 52587.73 88888.00 2014-12-28 09:38:50.410 362 11932.17 135.02 52587.73 88888.00 2014-12-28 09:38:50.910 362 11932.16 134.99 52587.73 88888.00 2014-12-28 09:38:51.410 362 11932.16 134.93 52587.74 88888.00 2014-12-28 09:38:51.910 362 11932.18 134.92 52587.75 88888.00 2014-12-28 09:38:52.410 362 11932.17 134.87 52587.73 88888.00 2014-12-28 09:38:52.910 362 11932.19 134.86 52587.67 88888.00 2014-12-28 09:38:53.410 362 11932.18 134.87 52587.66 88888.00 2014-12-28 09:38:53.910 362 11932.14 134.89 52587.69 88888.00 2014-12-28 09:38:54.410 362 11932.09 134.91 52587.69 88888.00 2014-12-28 09:38:54.910 362 11932.09 134.94 52587.65 88888.00 2014-12-28 09:38:55.410 362 11932.08 134.96 52587.68 88888.00 2014-12-28 09:38:55.910 362 11932.05 134.95 52587.69 88888.00 2014-12-28 09:38:56.410 362 11932.10 134.93 52587.71 88888.00 2014-12-28 09:38:56.910 362 11932.18 134.95 52587.68 88888.00 2014-12-28 09:38:57.410 362 11932.14 134.96 52587.71 88888.00 2014-12-28 09:38:57.910 362 11932.17 134.96 52587.68 88888.00 2014-12-28 09:38:58.410 362 11932.16 134.94 52587.67 88888.00 2014-12-28 09:38:58.910 362 11932.11 134.93 52587.69 88888.00 2014-12-28 09:38:59.410 362 11932.11 134.94 52587.69 88888.00 2014-12-28 09:38:59.910 362 11932.12 134.91 52587.71 88888.00 2014-12-28 09:39:00.410 362 11932.11 134.90 52587.71 88888.00 2014-12-28 09:39:00.910 362 11932.16 134.87 52587.69 88888.00 2014-12-28 09:39:01.410 362 11932.19 134.84 52587.65 88888.00 2014-12-28 09:39:01.910 362 11932.20 134.83 52587.67 88888.00 2014-12-28 09:39:02.410 362 11932.23 134.83 52587.72 88888.00 2014-12-28 09:39:02.910 362 11932.26 134.82 52587.72 88888.00 2014-12-28 09:39:03.410 362 11932.28 134.82 52587.69 88888.00 2014-12-28 09:39:03.910 362 11932.26 134.81 52587.66 88888.00 2014-12-28 09:39:04.410 362 11932.23 134.85 52587.67 88888.00 2014-12-28 09:39:04.910 362 11932.20 134.89 52587.71 88888.00 2014-12-28 09:39:05.410 362 11932.18 134.94 52587.73 88888.00 2014-12-28 09:39:05.910 362 11932.20 134.99 52587.73 88888.00 2014-12-28 09:39:06.410 362 11932.21 134.94 52587.78 88888.00 2014-12-28 09:39:06.910 362 11932.20 134.90 52587.77 88888.00 2014-12-28 09:39:07.410 362 11932.23 134.85 52587.77 88888.00 2014-12-28 09:39:07.910 362 11932.21 134.84 52587.80 88888.00 2014-12-28 09:39:08.410 362 11932.19 134.92 52587.77 88888.00 2014-12-28 09:39:08.910 362 11932.20 134.95 52587.76 88888.00 2014-12-28 09:39:09.410 362 11932.18 134.96 52587.75 88888.00 2014-12-28 09:39:09.910 362 11932.19 134.93 52587.71 88888.00 2014-12-28 09:39:10.410 362 11932.26 134.92 52587.68 88888.00 2014-12-28 09:39:10.910 362 11932.26 134.93 52587.68 88888.00 2014-12-28 09:39:11.410 362 11932.20 134.94 52587.69 88888.00 2014-12-28 09:39:11.910 362 11932.21 134.98 52587.71 88888.00 2014-12-28 09:39:12.410 362 11932.22 134.96 52587.72 88888.00 2014-12-28 09:39:12.910 362 11932.27 134.94 52587.74 88888.00 2014-12-28 09:39:13.410 362 11932.30 134.91 52587.73 88888.00 2014-12-28 09:39:13.910 362 11932.33 134.91 52587.73 88888.00 2014-12-28 09:39:14.410 362 11932.29 134.93 52587.73 88888.00 2014-12-28 09:39:14.910 362 11932.29 134.93 52587.69 88888.00 2014-12-28 09:39:15.410 362 11932.28 134.93 52587.69 88888.00 2014-12-28 09:39:15.910 362 11932.28 134.90 52587.67 88888.00 2014-12-28 09:39:16.410 362 11932.29 134.90 52587.64 88888.00 2014-12-28 09:39:16.910 362 11932.27 134.95 52587.64 88888.00 2014-12-28 09:39:17.410 362 11932.25 134.95 52587.59 88888.00 2014-12-28 09:39:17.910 362 11932.26 134.96 52587.63 88888.00 2014-12-28 09:39:18.410 362 11932.19 134.94 52587.63 88888.00 2014-12-28 09:39:18.910 362 11932.21 134.91 52587.60 88888.00 2014-12-28 09:39:19.410 362 11932.22 134.93 52587.59 88888.00 2014-12-28 09:39:19.910 362 11932.20 134.92 52587.61 88888.00 2014-12-28 09:39:20.410 362 11932.22 134.92 52587.66 88888.00 2014-12-28 09:39:20.910 362 11932.23 134.94 52587.68 88888.00 2014-12-28 09:39:21.410 362 11932.22 134.96 52587.68 88888.00 2014-12-28 09:39:21.910 362 11932.25 134.98 52587.72 88888.00 2014-12-28 09:39:22.410 362 11932.27 135.01 52587.67 88888.00 2014-12-28 09:39:22.910 362 11932.29 135.00 52587.66 88888.00 2014-12-28 09:39:23.410 362 11932.31 135.02 52587.71 88888.00 2014-12-28 09:39:23.910 362 11932.31 135.04 52587.66 88888.00 2014-12-28 09:39:24.410 362 11932.31 134.99 52587.64 88888.00 2014-12-28 09:39:24.910 362 11932.35 135.01 52587.61 88888.00 2014-12-28 09:39:25.410 362 11932.33 134.95 52587.63 88888.00 2014-12-28 09:39:25.910 362 11932.33 134.96 52587.69 88888.00 2014-12-28 09:39:26.410 362 11932.29 134.95 52587.74 88888.00 2014-12-28 09:39:26.910 362 11932.30 134.91 52587.73 88888.00 2014-12-28 09:39:27.410 362 11932.31 134.90 52587.71 88888.00 2014-12-28 09:39:27.910 362 11932.27 134.95 52587.71 88888.00 2014-12-28 09:39:28.410 362 11932.30 134.99 52587.74 88888.00 2014-12-28 09:39:28.910 362 11932.29 134.99 52587.72 88888.00 2014-12-28 09:39:29.410 362 11932.30 134.96 52587.75 88888.00 2014-12-28 09:39:29.910 362 11932.30 134.99 52587.78 88888.00 2014-12-28 09:39:30.410 362 11932.30 134.96 52587.76 88888.00 2014-12-28 09:39:30.910 362 11932.31 134.98 52587.75 88888.00 2014-12-28 09:39:31.410 362 11932.30 135.00 52587.73 88888.00 2014-12-28 09:39:31.910 362 11932.30 134.99 52587.72 88888.00 2014-12-28 09:39:32.410 362 11932.28 135.00 52587.75 88888.00 2014-12-28 09:39:32.910 362 11932.28 135.02 52587.73 88888.00 2014-12-28 09:39:33.410 362 11932.27 135.01 52587.72 88888.00 2014-12-28 09:39:33.910 362 11932.29 135.01 52587.72 88888.00 2014-12-28 09:39:34.410 362 11932.34 135.04 52587.74 88888.00 2014-12-28 09:39:34.910 362 11932.34 135.04 52587.73 88888.00 2014-12-28 09:39:35.410 362 11932.36 135.08 52587.69 88888.00 2014-12-28 09:39:35.910 362 11932.37 135.08 52587.74 88888.00 2014-12-28 09:39:36.410 362 11932.33 135.04 52587.80 88888.00 2014-12-28 09:39:36.910 362 11932.33 134.96 52587.81 88888.00 2014-12-28 09:39:37.410 362 11932.35 134.98 52587.75 88888.00 2014-12-28 09:39:37.910 362 11932.30 134.99 52587.72 88888.00 2014-12-28 09:39:38.410 362 11932.33 134.94 52587.72 88888.00 2014-12-28 09:39:38.910 362 11932.34 134.93 52587.67 88888.00 2014-12-28 09:39:39.410 362 11932.35 134.99 52587.66 88888.00 2014-12-28 09:39:39.910 362 11932.33 135.06 52587.61 88888.00 2014-12-28 09:39:40.410 362 11932.37 135.06 52587.64 88888.00 2014-12-28 09:39:40.910 362 11932.42 135.05 52587.66 88888.00 2014-12-28 09:39:41.410 362 11932.43 135.09 52587.66 88888.00 2014-12-28 09:39:41.910 362 11932.42 135.10 52587.66 88888.00 2014-12-28 09:39:42.410 362 11932.42 135.11 52587.66 88888.00 2014-12-28 09:39:42.910 362 11932.36 135.14 52587.67 88888.00 2014-12-28 09:39:43.410 362 11932.39 135.14 52587.66 88888.00 2014-12-28 09:39:43.910 362 11932.43 135.12 52587.69 88888.00 2014-12-28 09:39:44.410 362 11932.48 135.16 52587.71 88888.00 2014-12-28 09:39:44.910 362 11932.47 135.16 52587.71 88888.00 2014-12-28 09:39:45.410 362 11932.42 135.14 52587.73 88888.00 2014-12-28 09:39:45.910 362 11932.39 135.16 52587.73 88888.00 2014-12-28 09:39:46.411 362 11932.38 135.14 52587.76 88888.00 2014-12-28 09:39:46.911 362 11932.38 135.16 52587.74 88888.00 2014-12-28 09:39:47.411 362 11932.36 135.16 52587.75 88888.00 2014-12-28 09:39:47.911 362 11932.37 135.18 52587.76 88888.00 2014-12-28 09:39:48.411 362 11932.40 135.20 52587.77 88888.00 2014-12-28 09:39:48.911 362 11932.39 135.22 52587.72 88888.00 2014-12-28 09:39:49.411 362 11932.38 135.19 52587.69 88888.00 2014-12-28 09:39:49.911 362 11932.37 135.18 52587.69 88888.00 2014-12-28 09:39:50.411 362 11932.37 135.16 52587.73 88888.00 2014-12-28 09:39:50.911 362 11932.38 135.13 52587.74 88888.00 2014-12-28 09:39:51.411 362 11932.43 135.14 52587.73 88888.00 2014-12-28 09:39:51.911 362 11932.46 135.16 52587.74 88888.00 2014-12-28 09:39:52.411 362 11932.47 135.11 52587.71 88888.00 2014-12-28 09:39:52.911 362 11932.40 135.08 52587.69 88888.00 2014-12-28 09:39:53.411 362 11932.42 135.13 52587.68 88888.00 2014-12-28 09:39:53.911 362 11932.45 135.15 52587.68 88888.00 2014-12-28 09:39:54.411 362 11932.49 135.15 52587.65 88888.00 2014-12-28 09:39:54.911 362 11932.48 135.18 52587.63 88888.00 2014-12-28 09:39:55.411 362 11932.48 135.12 52587.67 88888.00 2014-12-28 09:39:55.911 362 11932.45 135.12 52587.69 88888.00 2014-12-28 09:39:56.411 362 11932.44 135.14 52587.67 88888.00 2014-12-28 09:39:56.911 362 11932.47 135.15 52587.68 88888.00 2014-12-28 09:39:57.411 362 11932.54 135.16 52587.65 88888.00 2014-12-28 09:39:57.911 362 11932.58 135.16 52587.65 88888.00 2014-12-28 09:39:58.411 362 11932.58 135.16 52587.66 88888.00 2014-12-28 09:39:58.911 362 11932.54 135.16 52587.61 88888.00 2014-12-28 09:39:59.411 362 11932.49 135.15 52587.63 88888.00 2014-12-28 09:39:59.911 362 11932.49 135.15 52587.64 88888.00 2014-12-28 09:40:00.411 362 11932.54 135.14 52587.60 88888.00 2014-12-28 09:40:00.911 362 11932.55 135.12 52587.61 88888.00 2014-12-28 09:40:01.411 362 11932.58 135.14 52587.65 88888.00 2014-12-28 09:40:01.911 362 11932.57 135.15 52587.68 88888.00 2014-12-28 09:40:02.411 362 11932.56 135.14 52587.66 88888.00 2014-12-28 09:40:02.911 362 11932.57 135.14 52587.65 88888.00 2014-12-28 09:40:03.411 362 11932.57 135.16 52587.64 88888.00 2014-12-28 09:40:03.911 362 11932.54 135.18 52587.65 88888.00 2014-12-28 09:40:04.411 362 11932.52 135.16 52587.67 88888.00 2014-12-28 09:40:04.911 362 11932.45 135.16 52587.71 88888.00 2014-12-28 09:40:05.411 362 11932.42 135.20 52587.69 88888.00 2014-12-28 09:40:05.911 362 11932.43 135.21 52587.66 88888.00 2014-12-28 09:40:06.411 362 11932.49 135.20 52587.65 88888.00 2014-12-28 09:40:06.911 362 11932.52 135.18 52587.66 88888.00 2014-12-28 09:40:07.411 362 11932.53 135.13 52587.64 88888.00 2014-12-28 09:40:07.911 362 11932.55 135.16 52587.67 88888.00 2014-12-28 09:40:08.411 362 11932.57 135.18 52587.71 88888.00 2014-12-28 09:40:08.911 362 11932.58 135.16 52587.72 88888.00 2014-12-28 09:40:09.411 362 11932.57 135.19 52587.71 88888.00 2014-12-28 09:40:09.911 362 11932.54 135.27 52587.71 88888.00 2014-12-28 09:40:10.411 362 11932.48 135.29 52587.68 88888.00 2014-12-28 09:40:10.911 362 11932.45 135.28 52587.74 88888.00 2014-12-28 09:40:11.411 362 11932.45 135.28 52587.76 88888.00 2014-12-28 09:40:11.911 362 11932.48 135.22 52587.73 88888.00 2014-12-28 09:40:12.411 362 11932.45 135.18 52587.69 88888.00 2014-12-28 09:40:12.911 362 11932.45 135.09 52587.71 88888.00 2014-12-28 09:40:13.411 362 11932.48 135.09 52587.73 88888.00 2014-12-28 09:40:13.911 362 11932.48 135.06 52587.73 88888.00 2014-12-28 09:40:14.411 362 11932.52 135.15 52587.71 88888.00 2014-12-28 09:40:14.911 362 11932.49 135.16 52587.68 88888.00 2014-12-28 09:40:15.411 362 11932.51 135.20 52587.66 88888.00 2014-12-28 09:40:15.911 362 11932.49 135.20 52587.64 88888.00 2014-12-28 09:40:16.411 362 11932.47 135.25 52587.68 88888.00 2014-12-28 09:40:16.911 362 11932.52 135.21 52587.67 88888.00 2014-12-28 09:40:17.411 362 11932.54 135.16 52587.65 88888.00 2014-12-28 09:40:17.911 362 11932.54 135.20 52587.68 88888.00 2014-12-28 09:40:18.411 362 11932.53 135.23 52587.73 88888.00 2014-12-28 09:40:18.911 362 11932.53 135.25 52587.71 88888.00 2014-12-28 09:40:19.411 362 11932.53 135.24 52587.71 88888.00 2014-12-28 09:40:19.911 362 11932.55 135.22 52587.72 88888.00 2014-12-28 09:40:20.411 362 11932.51 135.21 52587.69 88888.00 2014-12-28 09:40:20.911 362 11932.46 135.21 52587.68 88888.00 2014-12-28 09:40:21.411 362 11932.45 135.24 52587.73 88888.00 2014-12-28 09:40:21.911 362 11932.52 135.27 52587.73 88888.00 2014-12-28 09:40:22.411 362 11932.51 135.31 52587.73 88888.00 2014-12-28 09:40:22.911 362 11932.47 135.31 52587.73 88888.00 2014-12-28 09:40:23.411 362 11932.44 135.28 52587.73 88888.00 2014-12-28 09:40:23.911 362 11932.44 135.23 52587.73 88888.00 2014-12-28 09:40:24.411 362 11932.42 135.21 52587.72 88888.00 2014-12-28 09:40:24.911 362 11932.40 135.22 52587.69 88888.00 2014-12-28 09:40:25.411 362 11932.45 135.27 52587.72 88888.00 2014-12-28 09:40:25.911 362 11932.46 135.22 52587.71 88888.00 2014-12-28 09:40:26.411 362 11932.46 135.19 52587.73 88888.00 2014-12-28 09:40:26.911 362 11932.46 135.19 52587.76 88888.00 2014-12-28 09:40:27.411 362 11932.43 135.20 52587.77 88888.00 2014-12-28 09:40:27.911 362 11932.46 135.18 52587.78 88888.00 2014-12-28 09:40:28.411 362 11932.49 135.21 52587.76 88888.00 2014-12-28 09:40:28.911 362 11932.47 135.20 52587.73 88888.00 2014-12-28 09:40:29.411 362 11932.46 135.18 52587.69 88888.00 2014-12-28 09:40:29.911 362 11932.46 135.22 52587.67 88888.00 2014-12-28 09:40:30.411 362 11932.46 135.25 52587.66 88888.00 2014-12-28 09:40:30.911 362 11932.45 135.24 52587.63 88888.00 2014-12-28 09:40:31.411 362 11932.48 135.23 52587.57 88888.00 2014-12-28 09:40:31.911 362 11932.52 135.23 52587.64 88888.00 2014-12-28 09:40:32.411 362 11932.53 135.24 52587.69 88888.00 2014-12-28 09:40:32.911 362 11932.52 135.23 52587.67 88888.00 2014-12-28 09:40:33.411 362 11932.54 135.22 52587.65 88888.00 2014-12-28 09:40:33.911 362 11932.60 135.22 52587.66 88888.00 2014-12-28 09:40:34.411 362 11932.57 135.22 52587.61 88888.00 2014-12-28 09:40:34.911 362 11932.61 135.16 52587.64 88888.00 2014-12-28 09:40:35.411 362 11932.62 135.16 52587.68 88888.00 2014-12-28 09:40:35.911 362 11932.57 135.18 52587.69 88888.00 2014-12-28 09:40:36.411 362 11932.57 135.14 52587.67 88888.00 2014-12-28 09:40:36.911 362 11932.61 135.16 52587.66 88888.00 2014-12-28 09:40:37.411 362 11932.62 135.13 52587.68 88888.00 2014-12-28 09:40:37.911 362 11932.63 135.15 52587.69 88888.00 2014-12-28 09:40:38.411 362 11932.65 135.18 52587.71 88888.00 2014-12-28 09:40:38.911 362 11932.72 135.16 52587.72 88888.00 2014-12-28 09:40:39.411 362 11932.69 135.16 52587.69 88888.00 2014-12-28 09:40:39.911 362 11932.65 135.14 52587.65 88888.00 2014-12-28 09:40:40.411 362 11932.64 135.16 52587.68 88888.00 2014-12-28 09:40:40.911 362 11932.64 135.16 52587.67 88888.00 2014-12-28 09:40:41.411 362 11932.66 135.15 52587.63 88888.00 2014-12-28 09:40:41.911 362 11932.67 135.11 52587.61 88888.00 2014-12-28 09:40:42.411 362 11932.65 135.14 52587.63 88888.00 2014-12-28 09:40:42.911 362 11932.65 135.14 52587.63 88888.00 2014-12-28 09:40:43.411 362 11932.65 135.13 52587.65 88888.00 2014-12-28 09:40:43.911 362 11932.63 135.11 52587.69 88888.00 2014-12-28 09:40:44.411 362 11932.64 135.14 52587.73 88888.00 2014-12-28 09:40:44.911 362 11932.65 135.15 52587.68 88888.00 2014-12-28 09:40:45.411 362 11932.67 135.12 52587.69 88888.00 2014-12-28 09:40:45.911 362 11932.61 135.12 52587.68 88888.00 2014-12-28 09:40:46.411 362 11932.56 135.14 52587.66 88888.00 2014-12-28 09:40:46.911 362 11932.55 135.14 52587.67 88888.00 2014-12-28 09:40:47.411 362 11932.55 135.13 52587.65 88888.00 2014-12-28 09:40:47.911 362 11932.52 135.18 52587.55 88888.00 2014-12-28 09:40:48.411 362 11932.47 135.22 52587.52 88888.00 2014-12-28 09:40:48.911 362 11932.47 135.25 52587.58 88888.00 2014-12-28 09:40:49.411 362 11932.54 135.22 52587.64 88888.00 2014-12-28 09:40:49.911 362 11932.52 135.18 52587.67 88888.00 2014-12-28 09:40:50.411 362 11932.44 135.16 52587.69 88888.00 2014-12-28 09:40:50.911 362 11932.45 135.12 52587.65 88888.00 2014-12-28 09:40:51.411 362 11932.46 135.13 52587.64 88888.00 2014-12-28 09:40:51.911 362 11932.46 135.15 52587.64 88888.00 2014-12-28 09:40:52.411 362 11932.46 135.16 52587.64 88888.00 2014-12-28 09:40:52.911 362 11932.42 135.16 52587.65 88888.00 2014-12-28 09:40:53.411 362 11932.42 135.22 52587.61 88888.00 2014-12-28 09:40:53.911 362 11932.45 135.25 52587.57 88888.00 2014-12-28 09:40:54.411 362 11932.44 135.25 52587.57 88888.00 2014-12-28 09:40:54.911 362 11932.53 135.25 52587.63 88888.00 2014-12-28 09:40:55.411 362 11932.61 135.30 52587.64 88888.00 2014-12-28 09:40:55.911 362 11932.60 135.30 52587.63 88888.00 2014-12-28 09:40:56.411 362 11932.61 135.31 52587.64 88888.00 2014-12-28 09:40:56.911 362 11932.66 135.28 52587.64 88888.00 2014-12-28 09:40:57.411 362 11932.67 135.25 52587.64 88888.00 2014-12-28 09:40:57.911 362 11932.66 135.28 52587.66 88888.00 2014-12-28 09:40:58.411 362 11932.71 135.21 52587.64 88888.00 2014-12-28 09:40:58.911 362 11932.78 135.16 52587.60 88888.00 2014-12-28 09:40:59.411 362 11932.79 135.18 52587.61 88888.00 2014-12-28 09:40:59.911 362 11932.75 135.21 52587.65 88888.00 2014-12-28 09:41:00.411 362 11932.73 135.24 52587.65 88888.00 2014-12-28 09:41:00.911 362 11932.72 135.25 52587.64 88888.00 2014-12-28 09:41:01.411 362 11932.67 135.25 52587.64 88888.00 2014-12-28 09:41:01.911 362 11932.69 135.23 52587.64 88888.00 2014-12-28 09:41:02.411 362 11932.70 135.20 52587.65 88888.00 2014-12-28 09:41:02.911 362 11932.72 135.20 52587.64 88888.00 2014-12-28 09:41:03.411 362 11932.69 135.20 52587.67 88888.00 2014-12-28 09:41:03.911 362 11932.66 135.19 52587.66 88888.00 2014-12-28 09:41:04.411 362 11932.63 135.14 52587.68 88888.00 2014-12-28 09:41:04.911 362 11932.66 135.13 52587.67 88888.00 2014-12-28 09:41:05.411 362 11932.63 135.16 52587.67 88888.00 2014-12-28 09:41:05.911 362 11932.58 135.16 52587.68 88888.00 2014-12-28 09:41:06.411 362 11932.61 135.20 52587.66 88888.00 2014-12-28 09:41:06.911 362 11932.58 135.19 52587.66 88888.00 2014-12-28 09:41:07.411 362 11932.55 135.20 52587.68 88888.00 2014-12-28 09:41:07.911 362 11932.53 135.20 52587.69 88888.00 2014-12-28 09:41:08.411 362 11932.51 135.18 52587.68 88888.00 2014-12-28 09:41:08.911 362 11932.48 135.14 52587.66 88888.00 2014-12-28 09:41:09.411 362 11932.51 135.12 52587.64 88888.00 2014-12-28 09:41:09.911 362 11932.49 135.09 52587.59 88888.00 2014-12-28 09:41:10.411 362 11932.48 135.09 52587.64 88888.00 2014-12-28 09:41:10.911 362 11932.43 135.13 52587.61 88888.00 2014-12-28 09:41:11.411 362 11932.39 135.11 52587.59 88888.00 2014-12-28 09:41:11.911 362 11932.40 135.11 52587.59 88888.00 2014-12-28 09:41:12.411 362 11932.42 135.14 52587.60 88888.00 2014-12-28 09:41:12.911 362 11932.38 135.13 52587.60 88888.00 2014-12-28 09:41:13.411 362 11932.39 135.13 52587.61 88888.00 2014-12-28 09:41:13.911 362 11932.37 135.10 52587.60 88888.00 2014-12-28 09:41:14.411 362 11932.37 135.11 52587.64 88888.00 2014-12-28 09:41:14.911 362 11932.38 135.12 52587.66 88888.00 2014-12-28 09:41:15.411 362 11932.38 135.10 52587.66 88888.00 2014-12-28 09:41:15.911 362 11932.36 135.12 52587.68 88888.00 2014-12-28 09:41:16.411 362 11932.33 135.11 52587.66 88888.00 2014-12-28 09:41:16.911 362 11932.35 135.13 52587.65 88888.00 2014-12-28 09:41:17.411 362 11932.43 135.16 52587.66 88888.00 2014-12-28 09:41:17.911 362 11932.42 135.18 52587.67 88888.00 2014-12-28 09:41:18.411 362 11932.36 135.13 52587.68 88888.00 2014-12-28 09:41:18.911 362 11932.36 135.09 52587.65 88888.00 2014-12-28 09:41:19.411 362 11932.38 135.08 52587.63 88888.00 2014-12-28 09:41:19.911 362 11932.38 135.06 52587.61 88888.00 2014-12-28 09:41:20.411 362 11932.38 135.08 52587.61 88888.00 2014-12-28 09:41:20.911 362 11932.37 135.06 52587.65 88888.00 2014-12-28 09:41:21.411 362 11932.36 135.10 52587.65 88888.00 2014-12-28 09:41:21.911 362 11932.35 135.14 52587.65 88888.00 2014-12-28 09:41:22.411 362 11932.36 135.16 52587.65 88888.00 2014-12-28 09:41:22.911 362 11932.37 135.19 52587.65 88888.00 2014-12-28 09:41:23.411 362 11932.35 135.21 52587.67 88888.00 2014-12-28 09:41:23.911 362 11932.33 135.16 52587.71 88888.00 2014-12-28 09:41:24.411 362 11932.34 135.15 52587.67 88888.00 2014-12-28 09:41:24.911 362 11932.39 135.16 52587.65 88888.00 2014-12-28 09:41:25.411 362 11932.43 135.16 52587.64 88888.00 2014-12-28 09:41:25.911 362 11932.42 135.19 52587.65 88888.00 2014-12-28 09:41:26.411 362 11932.49 135.24 52587.64 88888.00 2014-12-28 09:41:26.911 362 11932.53 135.22 52587.66 88888.00 2014-12-28 09:41:27.411 362 11932.46 135.22 52587.66 88888.00 2014-12-28 09:41:27.911 362 11932.43 135.20 52587.65 88888.00 2014-12-28 09:41:28.411 362 11932.42 135.18 52587.66 88888.00 2014-12-28 09:41:28.911 362 11932.45 135.21 52587.66 88888.00 2014-12-28 09:41:29.411 362 11932.47 135.19 52587.65 88888.00 2014-12-28 09:41:29.911 362 11932.48 135.25 52587.64 88888.00 2014-12-28 09:41:30.411 362 11932.47 135.29 52587.65 88888.00 2014-12-28 09:41:30.911 362 11932.47 135.29 52587.69 88888.00 2014-12-28 09:41:31.411 362 11932.47 135.34 52587.75 88888.00 2014-12-28 09:41:31.911 362 11932.47 135.31 52587.75 88888.00 2014-12-28 09:41:32.411 362 11932.46 135.34 52587.75 88888.00 2014-12-28 09:41:32.911 362 11932.47 135.31 52587.76 88888.00 2014-12-28 09:41:33.411 362 11932.52 135.32 52587.77 88888.00 2014-12-28 09:41:33.911 362 11932.53 135.34 52587.73 88888.00 2014-12-28 09:41:34.411 362 11932.56 135.34 52587.72 88888.00 2014-12-28 09:41:34.911 362 11932.54 135.35 52587.72 88888.00 2014-12-28 09:41:35.411 362 11932.52 135.34 52587.71 88888.00 2014-12-28 09:41:35.911 362 11932.49 135.31 52587.68 88888.00 2014-12-28 09:41:36.411 362 11932.52 135.30 52587.73 88888.00 2014-12-28 09:41:36.911 362 11932.51 135.28 52587.75 88888.00 2014-12-28 09:41:37.411 362 11932.46 135.31 52587.73 88888.00 2014-12-28 09:41:37.911 362 11932.43 135.34 52587.73 88888.00 2014-12-28 09:41:38.411 362 11932.42 135.34 52587.73 88888.00 2014-12-28 09:41:38.911 362 11932.43 135.34 52587.71 88888.00 2014-12-28 09:41:39.411 362 11932.38 135.34 52587.64 88888.00 2014-12-28 09:41:39.911 362 11932.40 135.32 52587.66 88888.00 2014-12-28 09:41:40.411 362 11932.45 135.33 52587.68 88888.00 2014-12-28 09:41:40.911 362 11932.44 135.32 52587.65 88888.00 2014-12-28 09:41:41.411 362 11932.42 135.33 52587.65 88888.00 2014-12-28 09:41:41.911 362 11932.38 135.30 52587.66 88888.00 2014-12-28 09:41:42.411 362 11932.37 135.25 52587.66 88888.00 2014-12-28 09:41:42.911 362 11932.40 135.25 52587.67 88888.00 2014-12-28 09:41:43.411 362 11932.39 135.27 52587.72 88888.00 2014-12-28 09:41:43.911 362 11932.39 135.25 52587.72 88888.00 2014-12-28 09:41:44.411 362 11932.36 135.24 52587.69 88888.00 2014-12-28 09:41:44.911 362 11932.38 135.25 52587.69 88888.00 2014-12-28 09:41:45.411 362 11932.42 135.28 52587.67 88888.00 2014-12-28 09:41:45.911 362 11932.45 135.28 52587.72 88888.00 2014-12-28 09:41:46.411 362 11932.43 135.25 52587.68 88888.00 2014-12-28 09:41:46.911 362 11932.42 135.22 52587.67 88888.00 2014-12-28 09:41:47.411 362 11932.38 135.24 52587.66 88888.00 2014-12-28 09:41:47.911 362 11932.38 135.25 52587.65 88888.00 2014-12-28 09:41:48.411 362 11932.39 135.18 52587.65 88888.00 2014-12-28 09:41:48.911 362 11932.40 135.13 52587.72 88888.00 2014-12-28 09:41:49.411 362 11932.43 135.12 52587.71 88888.00 2014-12-28 09:41:49.911 362 11932.39 135.12 52587.66 88888.00 2014-12-28 09:41:50.411 362 11932.37 135.11 52587.66 88888.00 2014-12-28 09:41:50.911 362 11932.42 135.13 52587.65 88888.00 2014-12-28 09:41:51.411 362 11932.44 135.16 52587.66 88888.00 2014-12-28 09:41:51.911 362 11932.39 135.14 52587.66 88888.00 2014-12-28 09:41:52.411 362 11932.30 135.12 52587.66 88888.00 2014-12-28 09:41:52.911 362 11932.36 135.12 52587.64 88888.00 2014-12-28 09:41:53.411 362 11932.43 135.12 52587.63 88888.00 2014-12-28 09:41:53.911 362 11932.43 135.13 52587.66 88888.00 2014-12-28 09:41:54.411 362 11932.40 135.15 52587.67 88888.00 2014-12-28 09:41:54.911 362 11932.43 135.18 52587.67 88888.00 2014-12-28 09:41:55.411 362 11932.38 135.19 52587.66 88888.00 2014-12-28 09:41:55.911 362 11932.36 135.19 52587.66 88888.00 2014-12-28 09:41:56.411 362 11932.38 135.14 52587.67 88888.00 2014-12-28 09:41:56.911 362 11932.40 135.11 52587.66 88888.00 2014-12-28 09:41:57.411 362 11932.46 135.15 52587.64 88888.00 2014-12-28 09:41:57.911 362 11932.44 135.19 52587.63 88888.00 2014-12-28 09:41:58.411 362 11932.43 135.18 52587.66 88888.00 2014-12-28 09:41:58.911 362 11932.42 135.19 52587.64 88888.00 2014-12-28 09:41:59.411 362 11932.44 135.19 52587.61 88888.00 2014-12-28 09:41:59.911 362 11932.47 135.23 52587.60 88888.00 2014-12-28 09:42:00.411 362 11932.45 135.23 52587.61 88888.00 2014-12-28 09:42:00.911 362 11932.42 135.20 52587.61 88888.00 2014-12-28 09:42:01.411 362 11932.37 135.21 52587.61 88888.00 2014-12-28 09:42:01.911 362 11932.37 135.20 52587.61 88888.00 2014-12-28 09:42:02.411 362 11932.38 135.20 52587.66 88888.00 2014-12-28 09:42:02.911 362 11932.34 135.18 52587.66 88888.00 2014-12-28 09:42:03.411 362 11932.33 135.19 52587.66 88888.00 2014-12-28 09:42:03.911 362 11932.28 135.21 52587.68 88888.00 2014-12-28 09:42:04.411 362 11932.31 135.18 52587.72 88888.00 2014-12-28 09:42:04.911 362 11932.35 135.16 52587.71 88888.00 2014-12-28 09:42:05.411 362 11932.33 135.18 52587.69 88888.00 2014-12-28 09:42:05.911 362 11932.34 135.22 52587.72 88888.00 2014-12-28 09:42:06.411 362 11932.38 135.24 52587.74 88888.00 2014-12-28 09:42:06.911 362 11932.39 135.24 52587.69 88888.00 2014-12-28 09:42:07.411 362 11932.33 135.23 52587.67 88888.00 2014-12-28 09:42:07.911 362 11932.29 135.22 52587.67 88888.00 2014-12-28 09:42:08.411 362 11932.30 135.21 52587.67 88888.00 2014-12-28 09:42:08.911 362 11932.30 135.22 52587.68 88888.00 2014-12-28 09:42:09.411 362 11932.33 135.28 52587.68 88888.00 2014-12-28 09:42:09.911 362 11932.36 135.32 52587.65 88888.00 2014-12-28 09:42:10.411 362 11932.36 135.32 52587.67 88888.00 2014-12-28 09:42:10.911 362 11932.37 135.34 52587.71 88888.00 2014-12-28 09:42:11.411 362 11932.43 135.32 52587.67 88888.00 2014-12-28 09:42:11.911 362 11932.42 135.31 52587.67 88888.00 2014-12-28 09:42:12.411 362 11932.38 135.32 52587.67 88888.00 2014-12-28 09:42:12.911 362 11932.39 135.38 52587.69 88888.00 2014-12-28 09:42:13.411 362 11932.39 135.39 52587.71 88888.00 2014-12-28 09:42:13.911 362 11932.38 135.37 52587.67 88888.00 2014-12-28 09:42:14.411 362 11932.37 135.31 52587.72 88888.00 2014-12-28 09:42:14.911 362 11932.39 135.29 52587.73 88888.00 2014-12-28 09:42:15.411 362 11932.42 135.31 52587.73 88888.00 2014-12-28 09:42:15.911 362 11932.43 135.40 52587.73 88888.00 2014-12-28 09:42:16.411 362 11932.45 135.42 52587.71 88888.00 2014-12-28 09:42:16.911 362 11932.42 135.40 52587.67 88888.00 2014-12-28 09:42:17.411 362 11932.38 135.38 52587.67 88888.00 2014-12-28 09:42:17.911 362 11932.43 135.37 52587.66 88888.00 2014-12-28 09:42:18.411 362 11932.47 135.39 52587.67 88888.00 2014-12-28 09:42:18.911 362 11932.46 135.41 52587.67 88888.00 2014-12-28 09:42:19.411 362 11932.42 135.38 52587.64 88888.00 2014-12-28 09:42:19.911 362 11932.38 135.37 52587.66 88888.00 2014-12-28 09:42:20.411 362 11932.42 135.41 52587.71 88888.00 2014-12-28 09:42:20.911 362 11932.45 135.44 52587.68 88888.00 2014-12-28 09:42:21.411 362 11932.44 135.47 52587.67 88888.00 2014-12-28 09:42:21.911 362 11932.46 135.47 52587.66 88888.00 2014-12-28 09:42:22.411 362 11932.43 135.43 52587.65 88888.00 2014-12-28 09:42:22.911 362 11932.42 135.40 52587.65 88888.00 2014-12-28 09:42:23.411 362 11932.44 135.41 52587.68 88888.00 2014-12-28 09:42:23.911 362 11932.45 135.42 52587.69 88888.00 2014-12-28 09:42:24.411 362 11932.39 135.43 52587.69 88888.00 2014-12-28 09:42:24.911 362 11932.38 135.42 52587.67 88888.00 2014-12-28 09:42:25.411 362 11932.38 135.43 52587.72 88888.00 2014-12-28 09:42:25.911 362 11932.39 135.47 52587.68 88888.00 2014-12-28 09:42:26.411 362 11932.39 135.48 52587.66 88888.00 2014-12-28 09:42:26.911 362 11932.37 135.49 52587.66 88888.00 2014-12-28 09:42:27.411 362 11932.37 135.43 52587.66 88888.00 2014-12-28 09:42:27.911 362 11932.39 135.35 52587.64 88888.00 2014-12-28 09:42:28.411 362 11932.42 135.39 52587.63 88888.00 2014-12-28 09:42:28.911 362 11932.39 135.40 52587.60 88888.00 2014-12-28 09:42:29.411 362 11932.39 135.40 52587.64 88888.00 2014-12-28 09:42:29.911 362 11932.36 135.44 52587.65 88888.00 2014-12-28 09:42:30.411 362 11932.38 135.44 52587.69 88888.00 2014-12-28 09:42:30.911 362 11932.38 135.43 52587.73 88888.00 2014-12-28 09:42:31.411 362 11932.39 135.48 52587.73 88888.00 2014-12-28 09:42:31.911 362 11932.37 135.45 52587.69 88888.00 2014-12-28 09:42:32.411 362 11932.35 135.47 52587.65 88888.00 2014-12-28 09:42:32.911 362 11932.35 135.47 52587.65 88888.00 2014-12-28 09:42:33.411 362 11932.36 135.49 52587.64 88888.00 2014-12-28 09:42:33.911 362 11932.38 135.47 52587.61 88888.00 2014-12-28 09:42:34.411 362 11932.39 135.43 52587.64 88888.00 2014-12-28 09:42:34.911 362 11932.37 135.43 52587.65 88888.00 2014-12-28 09:42:35.411 362 11932.39 135.43 52587.65 88888.00 2014-12-28 09:42:35.911 362 11932.44 135.44 52587.65 88888.00 2014-12-28 09:42:36.412 362 11932.44 135.52 52587.63 88888.00 2014-12-28 09:42:36.912 362 11932.38 135.55 52587.63 88888.00 2014-12-28 09:42:37.412 362 11932.40 135.53 52587.69 88888.00 2014-12-28 09:42:37.912 362 11932.37 135.50 52587.66 88888.00 2014-12-28 09:42:38.412 362 11932.37 135.49 52587.60 88888.00 2014-12-28 09:42:38.912 362 11932.38 135.48 52587.63 88888.00 2014-12-28 09:42:39.412 362 11932.40 135.47 52587.66 88888.00 2014-12-28 09:42:39.912 362 11932.39 135.51 52587.66 88888.00 2014-12-28 09:42:40.412 362 11932.37 135.49 52587.63 88888.00 2014-12-28 09:42:40.912 362 11932.37 135.50 52587.65 88888.00 2014-12-28 09:42:41.412 362 11932.40 135.54 52587.61 88888.00 2014-12-28 09:42:41.912 362 11932.43 135.53 52587.63 88888.00 2014-12-28 09:42:42.412 362 11932.39 135.51 52587.63 88888.00 2014-12-28 09:42:42.912 362 11932.38 135.53 52587.67 88888.00 2014-12-28 09:42:43.412 362 11932.42 135.52 52587.73 88888.00 2014-12-28 09:42:43.912 362 11932.44 135.55 52587.69 88888.00 2014-12-28 09:42:44.412 362 11932.38 135.55 52587.72 88888.00 2014-12-28 09:42:44.912 362 11932.37 135.57 52587.69 88888.00 2014-12-28 09:42:45.412 362 11932.37 135.58 52587.72 88888.00 2014-12-28 09:42:45.912 362 11932.39 135.60 52587.74 88888.00 2014-12-28 09:42:46.412 362 11932.40 135.60 52587.78 88888.00 2014-12-28 09:42:46.912 362 11932.42 135.58 52587.78 88888.00 2014-12-28 09:42:47.412 362 11932.43 135.64 52587.76 88888.00 2014-12-28 09:42:47.912 362 11932.46 135.68 52587.78 88888.00 2014-12-28 09:42:48.412 362 11932.44 135.67 52587.78 88888.00 2014-12-28 09:42:48.912 362 11932.43 135.67 52587.78 88888.00 2014-12-28 09:42:49.412 362 11932.42 135.66 52587.80 88888.00 2014-12-28 09:42:49.912 362 11932.39 135.61 52587.76 88888.00 2014-12-28 09:42:50.412 362 11932.39 135.61 52587.73 88888.00 2014-12-28 09:42:50.912 362 11932.38 135.60 52587.71 88888.00 2014-12-28 09:42:51.412 362 11932.39 135.58 52587.71 88888.00 2014-12-28 09:42:51.912 362 11932.40 135.58 52587.66 88888.00 2014-12-28 09:42:52.412 362 11932.38 135.61 52587.68 88888.00 2014-12-28 09:42:52.912 362 11932.39 135.60 52587.73 88888.00 2014-12-28 09:42:53.412 362 11932.36 135.61 52587.75 88888.00 2014-12-28 09:42:53.912 362 11932.29 135.60 52587.74 88888.00 2014-12-28 09:42:54.412 362 11932.23 135.58 52587.73 88888.00 2014-12-28 09:42:54.912 362 11932.25 135.60 52587.76 88888.00 2014-12-28 09:42:55.412 362 11932.25 135.60 52587.74 88888.00 2014-12-28 09:42:55.912 362 11932.25 135.61 52587.73 88888.00 2014-12-28 09:42:56.412 362 11932.22 135.66 52587.73 88888.00 2014-12-28 09:42:56.912 362 11932.20 135.67 52587.76 88888.00 2014-12-28 09:42:57.412 362 11932.28 135.68 52587.80 88888.00 2014-12-28 09:42:57.912 362 11932.30 135.68 52587.81 88888.00 2014-12-28 09:42:58.412 362 11932.30 135.71 52587.83 88888.00 2014-12-28 09:42:58.912 362 11932.30 135.70 52587.82 88888.00 2014-12-28 09:42:59.412 362 11932.27 135.67 52587.83 88888.00 2014-12-28 09:42:59.912 362 11932.26 135.69 52587.85 88888.00 2014-12-28 09:43:00.412 362 11932.25 135.66 52587.83 88888.00 2014-12-28 09:43:00.912 362 11932.28 135.68 52587.83 88888.00 2014-12-28 09:43:01.412 362 11932.27 135.70 52587.80 88888.00 2014-12-28 09:43:01.912 362 11932.23 135.70 52587.75 88888.00 2014-12-28 09:43:02.412 362 11932.21 135.69 52587.80 88888.00 2014-12-28 09:43:02.912 362 11932.20 135.69 52587.80 88888.00 2014-12-28 09:43:03.412 362 11932.19 135.72 52587.85 88888.00 2014-12-28 09:43:03.912 362 11932.19 135.71 52587.85 88888.00 2014-12-28 09:43:04.412 362 11932.21 135.71 52587.83 88888.00 2014-12-28 09:43:04.912 362 11932.20 135.71 52587.85 88888.00 2014-12-28 09:43:05.412 362 11932.19 135.77 52587.89 88888.00 2014-12-28 09:43:05.912 362 11932.17 135.73 52587.91 88888.00 2014-12-28 09:43:06.412 362 11932.13 135.73 52587.89 88888.00 2014-12-28 09:43:06.912 362 11932.11 135.74 52587.87 88888.00 2014-12-28 09:43:07.412 362 11932.14 135.76 52587.85 88888.00 2014-12-28 09:43:07.912 362 11932.19 135.78 52587.77 88888.00 2014-12-28 09:43:08.412 362 11932.22 135.81 52587.75 88888.00 2014-12-28 09:43:08.912 362 11932.23 135.83 52587.76 88888.00 2014-12-28 09:43:09.412 362 11932.25 135.84 52587.80 88888.00 2014-12-28 09:43:09.912 362 11932.23 135.86 52587.82 88888.00 2014-12-28 09:43:10.412 362 11932.21 135.83 52587.82 88888.00 2014-12-28 09:43:10.912 362 11932.20 135.84 52587.76 88888.00 2014-12-28 09:43:11.412 362 11932.21 135.86 52587.73 88888.00 2014-12-28 09:43:11.912 362 11932.22 135.88 52587.74 88888.00 2014-12-28 09:43:12.412 362 11932.25 135.90 52587.78 88888.00 2014-12-28 09:43:12.912 362 11932.26 135.93 52587.75 88888.00 2014-12-28 09:43:13.412 362 11932.30 135.97 52587.73 88888.00 2014-12-28 09:43:13.912 362 11932.30 136.01 52587.74 88888.00 2014-12-28 09:43:14.412 362 11932.29 136.03 52587.72 88888.00 2014-12-28 09:43:14.912 362 11932.28 135.99 52587.72 88888.00 2014-12-28 09:43:15.412 362 11932.29 135.95 52587.75 88888.00 2014-12-28 09:43:15.912 362 11932.30 135.90 52587.77 88888.00 2014-12-28 09:43:16.412 362 11932.29 135.91 52587.75 88888.00 2014-12-28 09:43:16.912 362 11932.29 135.92 52587.73 88888.00 2014-12-28 09:43:17.412 362 11932.36 135.90 52587.72 88888.00 2014-12-28 09:43:17.912 362 11932.35 135.89 52587.74 88888.00 2014-12-28 09:43:18.412 362 11932.28 135.91 52587.75 88888.00 2014-12-28 09:43:18.912 362 11932.31 135.97 52587.75 88888.00 2014-12-28 09:43:19.412 362 11932.43 135.96 52587.77 88888.00 2014-12-28 09:43:19.912 362 11932.40 135.88 52587.81 88888.00 2014-12-28 09:43:20.412 362 11932.35 135.87 52587.82 88888.00 2014-12-28 09:43:20.912 362 11932.31 135.87 52587.83 88888.00 2014-12-28 09:43:21.412 362 11932.30 135.81 52587.83 88888.00 2014-12-28 09:43:21.912 362 11932.30 135.81 52587.83 88888.00 2014-12-28 09:43:22.412 362 11932.30 135.88 52587.82 88888.00 2014-12-28 09:43:22.912 362 11932.29 135.89 52587.85 88888.00 2014-12-28 09:43:23.412 362 11932.28 135.88 52587.85 88888.00 2014-12-28 09:43:23.912 362 11932.29 135.92 52587.86 88888.00 2014-12-28 09:43:24.412 362 11932.35 135.93 52587.87 88888.00 2014-12-28 09:43:24.912 362 11932.33 135.95 52587.85 88888.00 2014-12-28 09:43:25.412 362 11932.30 135.97 52587.85 88888.00 2014-12-28 09:43:25.912 362 11932.27 135.97 52587.85 88888.00 2014-12-28 09:43:26.412 362 11932.34 135.98 52587.83 88888.00 2014-12-28 09:43:26.912 362 11932.38 135.98 52587.82 88888.00 2014-12-28 09:43:27.412 362 11932.34 136.00 52587.78 88888.00 2014-12-28 09:43:27.912 362 11932.35 136.06 52587.80 88888.00 2014-12-28 09:43:28.412 362 11932.35 136.11 52587.80 88888.00 2014-12-28 09:43:28.912 362 11932.34 136.12 52587.80 88888.00 2014-12-28 09:43:29.412 362 11932.37 136.10 52587.80 88888.00 2014-12-28 09:43:29.912 362 11932.37 136.10 52587.82 88888.00 2014-12-28 09:43:30.412 362 11932.31 136.12 52587.82 88888.00 2014-12-28 09:43:30.912 362 11932.29 136.15 52587.81 88888.00 2014-12-28 09:43:31.412 362 11932.31 136.16 52587.77 88888.00 2014-12-28 09:43:31.912 362 11932.37 136.15 52587.76 88888.00 2014-12-28 09:43:32.412 362 11932.39 136.09 52587.76 88888.00 2014-12-28 09:43:32.912 362 11932.45 136.13 52587.75 88888.00 2014-12-28 09:43:33.412 362 11932.51 136.17 52587.76 88888.00 2014-12-28 09:43:33.912 362 11932.54 136.15 52587.74 88888.00 2014-12-28 09:43:34.412 362 11932.57 136.13 52587.71 88888.00 2014-12-28 09:43:34.912 362 11932.55 136.13 52587.67 88888.00 2014-12-28 09:43:35.412 362 11932.57 136.12 52587.72 88888.00 2014-12-28 09:43:35.912 362 11932.58 136.11 52587.77 88888.00 2014-12-28 09:43:36.412 362 11932.61 136.08 52587.77 88888.00 2014-12-28 09:43:36.912 362 11932.64 136.08 52587.80 88888.00 2014-12-28 09:43:37.412 362 11932.67 136.15 52587.80 88888.00 2014-12-28 09:43:37.912 362 11932.69 136.12 52587.77 88888.00 2014-12-28 09:43:38.412 362 11932.74 136.12 52587.75 88888.00 2014-12-28 09:43:38.912 362 11932.72 136.12 52587.74 88888.00 2014-12-28 09:43:39.412 362 11932.71 136.12 52587.71 88888.00 2014-12-28 09:43:39.912 362 11932.73 136.12 52587.74 88888.00 2014-12-28 09:43:40.412 362 11932.73 136.17 52587.77 88888.00 2014-12-28 09:43:40.912 362 11932.73 136.13 52587.75 88888.00 2014-12-28 09:43:41.412 362 11932.69 136.12 52587.74 88888.00 2014-12-28 09:43:41.912 362 11932.70 136.11 52587.76 88888.00 2014-12-28 09:43:42.412 362 11932.67 136.11 52587.80 88888.00 2014-12-28 09:43:42.912 362 11932.63 136.11 52587.78 88888.00 2014-12-28 09:43:43.412 362 11932.64 136.12 52587.76 88888.00 2014-12-28 09:43:43.912 362 11932.62 136.15 52587.80 88888.00 2014-12-28 09:43:44.412 362 11932.61 136.19 52587.80 88888.00 2014-12-28 09:43:44.912 362 11932.67 136.22 52587.78 88888.00 2014-12-28 09:43:45.412 362 11932.69 136.22 52587.75 88888.00 2014-12-28 09:43:45.912 362 11932.63 136.22 52587.77 88888.00 2014-12-28 09:43:46.412 362 11932.63 136.21 52587.75 88888.00 2014-12-28 09:43:46.912 362 11932.64 136.24 52587.78 88888.00 2014-12-28 09:43:47.412 362 11932.65 136.21 52587.80 88888.00 2014-12-28 09:43:47.912 362 11932.65 136.25 52587.78 88888.00 2014-12-28 09:43:48.412 362 11932.64 136.26 52587.77 88888.00 2014-12-28 09:43:48.912 362 11932.65 136.24 52587.77 88888.00 2014-12-28 09:43:49.412 362 11932.60 136.26 52587.78 88888.00 2014-12-28 09:43:49.912 362 11932.61 136.26 52587.78 88888.00 2014-12-28 09:43:50.412 362 11932.64 136.27 52587.83 88888.00 2014-12-28 09:43:50.912 362 11932.60 136.26 52587.82 88888.00 2014-12-28 09:43:51.412 362 11932.57 136.27 52587.76 88888.00 2014-12-28 09:43:51.912 362 11932.58 136.25 52587.76 88888.00 2014-12-28 09:43:52.412 362 11932.55 136.28 52587.74 88888.00 2014-12-28 09:43:52.912 362 11932.58 136.29 52587.68 88888.00 2014-12-28 09:43:53.412 362 11932.61 136.31 52587.69 88888.00 2014-12-28 09:43:53.912 362 11932.63 136.31 52587.71 88888.00 2014-12-28 09:43:54.412 362 11932.65 136.28 52587.68 88888.00 2014-12-28 09:43:54.912 362 11932.69 136.31 52587.67 88888.00 2014-12-28 09:43:55.412 362 11932.67 136.32 52587.69 88888.00 2014-12-28 09:43:55.912 362 11932.73 136.34 52587.68 88888.00 2014-12-28 09:43:56.412 362 11932.79 136.32 52587.66 88888.00 2014-12-28 09:43:56.912 362 11932.82 136.28 52587.69 88888.00 2014-12-28 09:43:57.412 362 11932.82 136.25 52587.67 88888.00 2014-12-28 09:43:57.912 362 11932.81 136.30 52587.65 88888.00 2014-12-28 09:43:58.412 362 11932.80 136.32 52587.67 88888.00 2014-12-28 09:43:58.912 362 11932.78 136.28 52587.68 88888.00 2014-12-28 09:43:59.412 362 11932.86 136.31 52587.67 88888.00 2014-12-28 09:43:59.912 362 11932.91 136.32 52587.66 88888.00 2014-12-28 09:44:00.412 362 11932.91 136.34 52587.64 88888.00 2014-12-28 09:44:00.912 362 11932.91 136.34 52587.66 88888.00 2014-12-28 09:44:01.412 362 11932.90 136.30 52587.69 88888.00 2014-12-28 09:44:01.912 362 11932.92 136.25 52587.73 88888.00 2014-12-28 09:44:02.412 362 11932.92 136.27 52587.76 88888.00 2014-12-28 09:44:02.912 362 11932.95 136.26 52587.74 88888.00 2014-12-28 09:44:03.412 362 11933.01 136.28 52587.72 88888.00 2014-12-28 09:44:03.912 362 11933.00 136.27 52587.74 88888.00 2014-12-28 09:44:04.412 362 11932.93 136.30 52587.75 88888.00 2014-12-28 09:44:04.912 362 11932.87 136.32 52587.73 88888.00 2014-12-28 09:44:05.412 362 11932.90 136.31 52587.75 88888.00 2014-12-28 09:44:05.912 362 11932.91 136.28 52587.75 88888.00 2014-12-28 09:44:06.412 362 11932.89 136.27 52587.75 88888.00 2014-12-28 09:44:06.912 362 11932.89 136.25 52587.80 88888.00 2014-12-28 09:44:07.412 362 11932.88 136.24 52587.77 88888.00 2014-12-28 09:44:07.912 362 11932.87 136.24 52587.81 88888.00 2014-12-28 09:44:08.412 362 11932.83 136.24 52587.81 88888.00 2014-12-28 09:44:08.912 362 11932.77 136.24 52587.84 88888.00 2014-12-28 09:44:09.412 362 11932.72 136.24 52587.82 88888.00 2014-12-28 09:44:09.912 362 11932.67 136.26 52587.81 88888.00 2014-12-28 09:44:10.412 362 11932.65 136.26 52587.82 88888.00 2014-12-28 09:44:10.912 362 11932.66 136.29 52587.82 88888.00 2014-12-28 09:44:11.412 362 11932.71 136.31 52587.81 88888.00 2014-12-28 09:44:11.912 362 11932.65 136.29 52587.80 88888.00 2014-12-28 09:44:12.412 362 11932.63 136.30 52587.80 88888.00 2014-12-28 09:44:12.912 362 11932.66 136.35 52587.76 88888.00 2014-12-28 09:44:13.412 362 11932.71 136.35 52587.80 88888.00 2014-12-28 09:44:13.912 362 11932.77 136.30 52587.77 88888.00 2014-12-28 09:44:14.412 362 11932.73 136.28 52587.73 88888.00 2014-12-28 09:44:14.912 362 11932.77 136.28 52587.69 88888.00 2014-12-28 09:44:15.412 362 11932.79 136.31 52587.74 88888.00 2014-12-28 09:44:15.912 362 11932.79 136.29 52587.77 88888.00 2014-12-28 09:44:16.412 362 11932.77 136.26 52587.77 88888.00 2014-12-28 09:44:16.912 362 11932.75 136.24 52587.73 88888.00 2014-12-28 09:44:17.412 362 11932.79 136.21 52587.71 88888.00 2014-12-28 09:44:17.912 362 11932.79 136.20 52587.66 88888.00 2014-12-28 09:44:18.412 362 11932.75 136.22 52587.66 88888.00 2014-12-28 09:44:18.912 362 11932.82 136.24 52587.65 88888.00 2014-12-28 09:44:19.412 362 11932.91 136.25 52587.66 88888.00 2014-12-28 09:44:19.912 362 11932.93 136.21 52587.67 88888.00 2014-12-28 09:44:20.412 362 11932.97 136.20 52587.63 88888.00 2014-12-28 09:44:20.912 362 11933.01 136.16 52587.59 88888.00 2014-12-28 09:44:21.412 362 11933.01 136.13 52587.59 88888.00 2014-12-28 09:44:21.912 362 11933.00 136.13 52587.57 88888.00 2014-12-28 09:44:22.412 362 11933.07 136.15 52587.56 88888.00 2014-12-28 09:44:22.912 362 11933.10 136.15 52587.52 88888.00 2014-12-28 09:44:23.412 362 11933.07 136.16 52587.55 88888.00 2014-12-28 09:44:23.912 362 11933.08 136.13 52587.56 88888.00 2014-12-28 09:44:24.412 362 11933.14 136.11 52587.57 88888.00 2014-12-28 09:44:24.912 362 11933.14 136.11 52587.58 88888.00 2014-12-28 09:44:25.412 362 11933.13 136.11 52587.61 88888.00 2014-12-28 09:44:25.912 362 11933.10 136.11 52587.66 88888.00 2014-12-28 09:44:26.412 362 11933.10 136.13 52587.66 88888.00 2014-12-28 09:44:26.912 362 11933.09 136.11 52587.66 88888.00 2014-12-28 09:44:27.412 362 11933.09 136.10 52587.68 88888.00 2014-12-28 09:44:27.912 362 11933.12 136.11 52587.66 88888.00 2014-12-28 09:44:28.412 362 11933.08 136.10 52587.65 88888.00 2014-12-28 09:44:28.912 362 11933.04 136.15 52587.69 88888.00 2014-12-28 09:44:29.412 362 11933.00 136.15 52587.71 88888.00 2014-12-28 09:44:29.912 362 11933.01 136.13 52587.68 88888.00 2014-12-28 09:44:30.412 362 11933.05 136.15 52587.68 88888.00 2014-12-28 09:44:30.912 362 11933.01 136.18 52587.68 88888.00 2014-12-28 09:44:31.412 362 11932.99 136.19 52587.68 88888.00 2014-12-28 09:44:31.912 362 11932.96 136.19 52587.68 88888.00 2014-12-28 09:44:32.412 362 11932.97 136.17 52587.67 88888.00 2014-12-28 09:44:32.912 362 11932.93 136.15 52587.66 88888.00 2014-12-28 09:44:33.412 362 11932.96 136.09 52587.65 88888.00 2014-12-28 09:44:33.912 362 11933.00 136.10 52587.71 88888.00 2014-12-28 09:44:34.412 362 11933.01 136.07 52587.69 88888.00 2014-12-28 09:44:34.912 362 11932.98 136.10 52587.67 88888.00 2014-12-28 09:44:35.412 362 11932.96 136.12 52587.67 88888.00 2014-12-28 09:44:35.912 362 11932.99 136.17 52587.66 88888.00 2014-12-28 09:44:36.412 362 11933.01 136.17 52587.67 88888.00 2014-12-28 09:44:36.912 362 11933.00 136.15 52587.64 88888.00 2014-12-28 09:44:37.412 362 11932.97 136.16 52587.64 88888.00 2014-12-28 09:44:37.912 362 11932.99 136.15 52587.61 88888.00 2014-12-28 09:44:38.412 362 11933.01 136.10 52587.56 88888.00 2014-12-28 09:44:38.912 362 11933.02 136.11 52587.61 88888.00 2014-12-28 09:44:39.412 362 11933.05 136.15 52587.64 88888.00 2014-12-28 09:44:39.912 362 11933.09 136.15 52587.58 88888.00 2014-12-28 09:44:40.412 362 11933.09 136.13 52587.59 88888.00 2014-12-28 09:44:40.912 362 11933.09 136.18 52587.60 88888.00 2014-12-28 09:44:41.412 362 11933.12 136.13 52587.58 88888.00 2014-12-28 09:44:41.912 362 11933.14 136.10 52587.58 88888.00 2014-12-28 09:44:42.412 362 11933.17 136.10 52587.60 88888.00 2014-12-28 09:44:42.912 362 11933.22 136.11 52587.63 88888.00 2014-12-28 09:44:43.412 362 11933.25 136.08 52587.67 88888.00 2014-12-28 09:44:43.912 362 11933.23 136.07 52587.69 88888.00 2014-12-28 09:44:44.412 362 11933.24 136.06 52587.67 88888.00 2014-12-28 09:44:44.912 362 11933.21 136.03 52587.64 88888.00 2014-12-28 09:44:45.412 362 11933.19 136.06 52587.64 88888.00 2014-12-28 09:44:45.912 362 11933.18 136.07 52587.66 88888.00 2014-12-28 09:44:46.412 362 11933.21 136.02 52587.69 88888.00 2014-12-28 09:44:46.912 362 11933.14 135.99 52587.69 88888.00 2014-12-28 09:44:47.412 362 11933.15 136.02 52587.72 88888.00 2014-12-28 09:44:47.912 362 11933.17 136.03 52587.72 88888.00 2014-12-28 09:44:48.412 362 11933.16 136.05 52587.69 88888.00 2014-12-28 09:44:48.912 362 11933.15 136.06 52587.69 88888.00 2014-12-28 09:44:49.412 362 11933.16 136.05 52587.68 88888.00 2014-12-28 09:44:49.912 362 11933.16 136.02 52587.71 88888.00 2014-12-28 09:44:50.412 362 11933.17 136.02 52587.74 88888.00 2014-12-28 09:44:50.912 362 11933.14 135.98 52587.73 88888.00 2014-12-28 09:44:51.412 362 11933.12 135.97 52587.74 88888.00 2014-12-28 09:44:51.912 362 11933.10 135.96 52587.75 88888.00 2014-12-28 09:44:52.412 362 11933.10 135.98 52587.71 88888.00 2014-12-28 09:44:52.912 362 11933.15 136.00 52587.67 88888.00 2014-12-28 09:44:53.412 362 11933.13 136.02 52587.66 88888.00 2014-12-28 09:44:53.912 362 11933.09 136.06 52587.66 88888.00 2014-12-28 09:44:54.412 362 11933.10 136.07 52587.65 88888.00 2014-12-28 09:44:54.912 362 11933.10 136.10 52587.64 88888.00 2014-12-28 09:44:55.412 362 11933.06 136.08 52587.68 88888.00 2014-12-28 09:44:55.912 362 11933.08 136.06 52587.64 88888.00 2014-12-28 09:44:56.412 362 11933.02 136.01 52587.61 88888.00 2014-12-28 09:44:56.912 362 11933.05 135.98 52587.64 88888.00 2014-12-28 09:44:57.412 362 11933.10 136.02 52587.64 88888.00 2014-12-28 09:44:57.912 362 11933.14 136.06 52587.61 88888.00 2014-12-28 09:44:58.412 362 11933.14 136.03 52587.61 88888.00 2014-12-28 09:44:58.912 362 11933.15 135.99 52587.61 88888.00 2014-12-28 09:44:59.412 362 11933.18 136.05 52587.60 88888.00 2014-12-28 09:44:59.912 362 11933.21 136.12 52587.59 88888.00 2014-12-28 09:45:00.412 362 11933.16 136.10 52587.57 88888.00 2014-12-28 09:45:00.912 362 11933.18 136.08 52587.54 88888.00 2014-12-28 09:45:01.412 362 11933.24 136.05 52587.57 88888.00 2014-12-28 09:45:01.912 362 11933.28 135.99 52587.60 88888.00 2014-12-28 09:45:02.412 362 11933.31 136.02 52587.61 88888.00 2014-12-28 09:45:02.912 362 11933.31 136.03 52587.59 88888.00 2014-12-28 09:45:03.412 362 11933.27 136.01 52587.59 88888.00 2014-12-28 09:45:03.912 362 11933.32 136.00 52587.58 88888.00 2014-12-28 09:45:04.412 362 11933.40 136.01 52587.61 88888.00 2014-12-28 09:45:04.912 362 11933.36 136.02 52587.60 88888.00 2014-12-28 09:45:05.412 362 11933.34 136.06 52587.60 88888.00 2014-12-28 09:45:05.912 362 11933.33 136.07 52587.59 88888.00 2014-12-28 09:45:06.412 362 11933.32 136.08 52587.58 88888.00 2014-12-28 09:45:06.912 362 11933.34 136.06 52587.54 88888.00 2014-12-28 09:45:07.412 362 11933.34 136.08 52587.57 88888.00 2014-12-28 09:45:07.912 362 11933.31 136.06 52587.55 88888.00 2014-12-28 09:45:08.412 362 11933.32 136.05 52587.55 88888.00 2014-12-28 09:45:08.912 362 11933.31 136.02 52587.58 88888.00 2014-12-28 09:45:09.412 362 11933.32 136.03 52587.65 88888.00 2014-12-28 09:45:09.912 362 11933.34 136.03 52587.64 88888.00 2014-12-28 09:45:10.412 362 11933.34 136.01 52587.60 88888.00 2014-12-28 09:45:10.912 362 11933.35 135.99 52587.63 88888.00 2014-12-28 09:45:11.413 362 11933.36 136.00 52587.60 88888.00 2014-12-28 09:45:11.913 362 11933.35 136.02 52587.57 88888.00 2014-12-28 09:45:12.413 362 11933.30 136.01 52587.60 88888.00 2014-12-28 09:45:12.913 362 11933.32 136.02 52587.61 88888.00 2014-12-28 09:45:13.413 362 11933.34 136.03 52587.63 88888.00 2014-12-28 09:45:13.913 362 11933.35 136.02 52587.64 88888.00 2014-12-28 09:45:14.413 362 11933.37 135.99 52587.65 88888.00 2014-12-28 09:45:14.913 362 11933.39 136.01 52587.63 88888.00 2014-12-28 09:45:15.413 362 11933.40 136.02 52587.60 88888.00 2014-12-28 09:45:15.913 362 11933.35 135.98 52587.58 88888.00 2014-12-28 09:45:16.413 362 11933.39 135.97 52587.56 88888.00 2014-12-28 09:45:16.913 362 11933.44 135.95 52587.55 88888.00 2014-12-28 09:45:17.413 362 11933.45 135.88 52587.57 88888.00 2014-12-28 09:45:17.913 362 11933.43 135.89 52587.57 88888.00 2014-12-28 09:45:18.413 362 11933.40 135.89 52587.58 88888.00 2014-12-28 09:45:18.913 362 11933.43 135.91 52587.57 88888.00 2014-12-28 09:45:19.413 362 11933.45 135.91 52587.59 88888.00 2014-12-28 09:45:19.913 362 11933.39 135.93 52587.59 88888.00 2014-12-28 09:45:20.413 362 11933.37 135.93 52587.58 88888.00 2014-12-28 09:45:20.913 362 11933.36 135.92 52587.61 88888.00 2014-12-28 09:45:21.413 362 11933.32 135.91 52587.64 88888.00 2014-12-28 09:45:21.913 362 11933.30 135.93 52587.59 88888.00 2014-12-28 09:45:22.413 362 11933.31 135.93 52587.56 88888.00 2014-12-28 09:45:22.913 362 11933.31 135.89 52587.56 88888.00 2014-12-28 09:45:23.413 362 11933.33 135.86 52587.60 88888.00 2014-12-28 09:45:23.913 362 11933.32 135.83 52587.59 88888.00 2014-12-28 09:45:24.413 362 11933.30 135.83 52587.57 88888.00 2014-12-28 09:45:24.913 362 11933.33 135.80 52587.58 88888.00 2014-12-28 09:45:25.413 362 11933.34 135.83 52587.64 88888.00 2014-12-28 09:45:25.913 362 11933.34 135.86 52587.60 88888.00 2014-12-28 09:45:26.413 362 11933.33 135.82 52587.58 88888.00 2014-12-28 09:45:26.913 362 11933.32 135.80 52587.59 88888.00 2014-12-28 09:45:27.413 362 11933.31 135.77 52587.60 88888.00 2014-12-28 09:45:27.913 362 11933.34 135.78 52587.58 88888.00 2014-12-28 09:45:28.413 362 11933.34 135.76 52587.57 88888.00 2014-12-28 09:45:28.913 362 11933.33 135.77 52587.55 88888.00 2014-12-28 09:45:29.413 362 11933.35 135.78 52587.58 88888.00 2014-12-28 09:45:29.913 362 11933.35 135.77 52587.59 88888.00 2014-12-28 09:45:30.413 362 11933.39 135.73 52587.56 88888.00 2014-12-28 09:45:30.913 362 11933.39 135.72 52587.55 88888.00 2014-12-28 09:45:31.413 362 11933.39 135.70 52587.54 88888.00 2014-12-28 09:45:31.913 362 11933.40 135.70 52587.56 88888.00 2014-12-28 09:45:32.413 362 11933.37 135.74 52587.61 88888.00 2014-12-28 09:45:32.913 362 11933.39 135.77 52587.63 88888.00 2014-12-28 09:45:33.413 362 11933.37 135.76 52587.56 88888.00 2014-12-28 09:45:33.913 362 11933.40 135.76 52587.55 88888.00 2014-12-28 09:45:34.413 362 11933.40 135.76 52587.58 88888.00 2014-12-28 09:45:34.913 362 11933.35 135.72 52587.54 88888.00 2014-12-28 09:45:35.413 362 11933.40 135.68 52587.54 88888.00 2014-12-28 09:45:35.913 362 11933.43 135.69 52587.52 88888.00 2014-12-28 09:45:36.413 362 11933.42 135.69 52587.51 88888.00 2014-12-28 09:45:36.913 362 11933.42 135.68 52587.51 88888.00 2014-12-28 09:45:37.413 362 11933.42 135.64 52587.55 88888.00 2014-12-28 09:45:37.913 362 11933.44 135.62 52587.50 88888.00 2014-12-28 09:45:38.413 362 11933.44 135.62 52587.55 88888.00 2014-12-28 09:45:38.913 362 11933.44 135.64 52587.57 88888.00 2014-12-28 09:45:39.413 362 11933.45 135.70 52587.57 88888.00 2014-12-28 09:45:39.913 362 11933.52 135.70 52587.56 88888.00 2014-12-28 09:45:40.413 362 11933.47 135.69 52587.56 88888.00 2014-12-28 09:45:40.913 362 11933.41 135.69 52587.57 88888.00 2014-12-28 09:45:41.413 362 11933.41 135.67 52587.56 88888.00 2014-12-28 09:45:41.913 362 11933.41 135.64 52587.58 88888.00 2014-12-28 09:45:42.413 362 11933.42 135.63 52587.61 88888.00 2014-12-28 09:45:42.913 362 11933.42 135.64 52587.59 88888.00 2014-12-28 09:45:43.413 362 11933.42 135.68 52587.61 88888.00 2014-12-28 09:45:43.913 362 11933.44 135.70 52587.63 88888.00 2014-12-28 09:45:44.413 362 11933.45 135.73 52587.60 88888.00 2014-12-28 09:45:44.913 362 11933.43 135.70 52587.58 88888.00 2014-12-28 09:45:45.413 362 11933.40 135.69 52587.59 88888.00 2014-12-28 09:45:45.913 362 11933.36 135.72 52587.58 88888.00 2014-12-28 09:45:46.413 362 11933.37 135.73 52587.60 88888.00 2014-12-28 09:45:46.913 362 11933.35 135.73 52587.63 88888.00 2014-12-28 09:45:47.413 362 11933.36 135.72 52587.60 88888.00 2014-12-28 09:45:47.913 362 11933.31 135.68 52587.63 88888.00 2014-12-28 09:45:48.413 362 11933.33 135.64 52587.64 88888.00 2014-12-28 09:45:48.913 362 11933.35 135.67 52587.69 88888.00 2014-12-28 09:45:49.413 362 11933.37 135.71 52587.69 88888.00 2014-12-28 09:45:49.913 362 11933.37 135.70 52587.67 88888.00 2014-12-28 09:45:50.413 362 11933.32 135.70 52587.66 88888.00 2014-12-28 09:45:50.913 362 11933.34 135.66 52587.65 88888.00 2014-12-28 09:45:51.413 362 11933.39 135.64 52587.64 88888.00 2014-12-28 09:45:51.913 362 11933.42 135.66 52587.58 88888.00 2014-12-28 09:45:52.413 362 11933.48 135.66 52587.56 88888.00 2014-12-28 09:45:52.913 362 11933.45 135.66 52587.55 88888.00 2014-12-28 09:45:53.413 362 11933.47 135.68 52587.55 88888.00 2014-12-28 09:45:53.913 362 11933.48 135.62 52587.58 88888.00 2014-12-28 09:45:54.413 362 11933.49 135.60 52587.58 88888.00 2014-12-28 09:45:54.913 362 11933.47 135.61 52587.57 88888.00 2014-12-28 09:45:55.413 362 11933.44 135.60 52587.58 88888.00 2014-12-28 09:45:55.913 362 11933.45 135.58 52587.55 88888.00 2014-12-28 09:45:56.413 362 11933.47 135.54 52587.56 88888.00 2014-12-28 09:45:56.913 362 11933.45 135.58 52587.60 88888.00 2014-12-28 09:45:57.413 362 11933.48 135.62 52587.58 88888.00 2014-12-28 09:45:57.913 362 11933.52 135.58 52587.56 88888.00 2014-12-28 09:45:58.413 362 11933.52 135.57 52587.60 88888.00 2014-12-28 09:45:58.913 362 11933.53 135.58 52587.63 88888.00 2014-12-28 09:45:59.413 362 11933.49 135.54 52587.59 88888.00 2014-12-28 09:45:59.913 362 11933.47 135.49 52587.58 88888.00 2014-12-28 09:46:00.413 362 11933.51 135.47 52587.61 88888.00 2014-12-28 09:46:00.913 362 11933.49 135.49 52587.60 88888.00 2014-12-28 09:46:01.413 362 11933.51 135.51 52587.61 88888.00 2014-12-28 09:46:01.913 362 11933.54 135.52 52587.60 88888.00 2014-12-28 09:46:02.413 362 11933.61 135.51 52587.59 88888.00 2014-12-28 09:46:02.913 362 11933.57 135.49 52587.57 88888.00 2014-12-28 09:46:03.413 362 11933.54 135.45 52587.59 88888.00 2014-12-28 09:46:03.913 362 11933.57 135.48 52587.61 88888.00 2014-12-28 09:46:04.413 362 11933.54 135.48 52587.60 88888.00 2014-12-28 09:46:04.913 362 11933.53 135.53 52587.60 88888.00 2014-12-28 09:46:05.413 362 11933.51 135.53 52587.57 88888.00 2014-12-28 09:46:05.913 362 11933.50 135.53 52587.58 88888.00 2014-12-28 09:46:06.413 362 11933.49 135.53 52587.61 88888.00 2014-12-28 09:46:06.913 362 11933.50 135.47 52587.60 88888.00 2014-12-28 09:46:07.413 362 11933.45 135.44 52587.66 88888.00 2014-12-28 09:46:07.913 362 11933.40 135.52 52587.67 88888.00 2014-12-28 09:46:08.413 362 11933.36 135.51 52587.65 88888.00 2014-12-28 09:46:08.913 362 11933.31 135.51 52587.65 88888.00 2014-12-28 09:46:09.413 362 11933.28 135.53 52587.65 88888.00 2014-12-28 09:46:09.913 362 11933.26 135.49 52587.66 88888.00 2014-12-28 09:46:10.413 362 11933.27 135.52 52587.63 88888.00 2014-12-28 09:46:10.913 362 11933.33 135.53 52587.64 88888.00 2014-12-28 09:46:11.413 362 11933.36 135.50 52587.59 88888.00 2014-12-28 09:46:11.913 362 11933.31 135.50 52587.54 88888.00 2014-12-28 09:46:12.413 362 11933.26 135.48 52587.51 88888.00 2014-12-28 09:46:12.913 362 11933.26 135.52 52587.50 88888.00 2014-12-28 09:46:13.413 362 11933.24 135.52 52587.47 88888.00 2014-12-28 09:46:13.913 362 11933.27 135.50 52587.52 88888.00 2014-12-28 09:46:14.413 362 11933.26 135.48 52587.55 88888.00 2014-12-28 09:46:14.913 362 11933.23 135.44 52587.55 88888.00 2014-12-28 09:46:15.413 362 11933.23 135.45 52587.55 88888.00 2014-12-28 09:46:15.913 362 11933.25 135.44 52587.54 88888.00 2014-12-28 09:46:16.413 362 11933.27 135.43 52587.56 88888.00 2014-12-28 09:46:16.913 362 11933.31 135.44 52587.58 88888.00 2014-12-28 09:46:17.413 362 11933.33 135.49 52587.58 88888.00 2014-12-28 09:46:17.913 362 11933.33 135.50 52587.55 88888.00 2014-12-28 09:46:18.413 362 11933.32 135.52 52587.55 88888.00 2014-12-28 09:46:18.913 362 11933.32 135.52 52587.57 88888.00 2014-12-28 09:46:19.413 362 11933.30 135.53 52587.59 88888.00 2014-12-28 09:46:19.913 362 11933.32 135.57 52587.58 88888.00 2014-12-28 09:46:20.413 362 11933.34 135.51 52587.58 88888.00 2014-12-28 09:46:20.913 362 11933.35 135.48 52587.57 88888.00 2014-12-28 09:46:21.413 362 11933.37 135.45 52587.58 88888.00 2014-12-28 09:46:21.913 362 11933.45 135.44 52587.57 88888.00 2014-12-28 09:46:22.413 362 11933.42 135.48 52587.55 88888.00 2014-12-28 09:46:22.913 362 11933.42 135.45 52587.52 88888.00 2014-12-28 09:46:23.413 362 11933.39 135.43 52587.56 88888.00 2014-12-28 09:46:23.913 362 11933.36 135.39 52587.55 88888.00 2014-12-28 09:46:24.413 362 11933.36 135.37 52587.54 88888.00 2014-12-28 09:46:24.913 362 11933.36 135.35 52587.52 88888.00 2014-12-28 09:46:25.413 362 11933.36 135.38 52587.46 88888.00 2014-12-28 09:46:25.913 362 11933.39 135.41 52587.45 88888.00 2014-12-28 09:46:26.413 362 11933.39 135.40 52587.48 88888.00 2014-12-28 09:46:26.913 362 11933.41 135.42 52587.51 88888.00 2014-12-28 09:46:27.413 362 11933.43 135.43 52587.50 88888.00 2014-12-28 09:46:27.913 362 11933.42 135.44 52587.54 88888.00 2014-12-28 09:46:28.413 362 11933.39 135.43 52587.56 88888.00 2014-12-28 09:46:28.913 362 11933.39 135.43 52587.56 88888.00 2014-12-28 09:46:29.413 362 11933.37 135.48 52587.58 88888.00 2014-12-28 09:46:29.913 362 11933.34 135.43 52587.56 88888.00 2014-12-28 09:46:30.413 362 11933.30 135.41 52587.58 88888.00 2014-12-28 09:46:30.913 362 11933.27 135.41 52587.58 88888.00 2014-12-28 09:46:31.413 362 11933.24 135.39 52587.58 88888.00 2014-12-28 09:46:31.913 362 11933.19 135.40 52587.59 88888.00 2014-12-28 09:46:32.413 362 11933.23 135.40 52587.56 88888.00 2014-12-28 09:46:32.913 362 11933.25 135.35 52587.55 88888.00 2014-12-28 09:46:33.413 362 11933.21 135.30 52587.52 88888.00 2014-12-28 09:46:33.913 362 11933.21 135.33 52587.51 88888.00 2014-12-28 09:46:34.413 362 11933.16 135.37 52587.50 88888.00 2014-12-28 09:46:34.913 362 11933.16 135.35 52587.54 88888.00 2014-12-28 09:46:35.413 362 11933.17 135.33 52587.55 88888.00 2014-12-28 09:46:35.913 362 11933.14 135.34 52587.54 88888.00 2014-12-28 09:46:36.413 362 11933.17 135.35 52587.51 88888.00 2014-12-28 09:46:36.913 362 11933.16 135.38 52587.52 88888.00 2014-12-28 09:46:37.413 362 11933.09 135.37 52587.55 88888.00 2014-12-28 09:46:37.913 362 11933.07 135.37 52587.57 88888.00 2014-12-28 09:46:38.413 362 11933.08 135.37 52587.59 88888.00 2014-12-28 09:46:38.913 362 11933.09 135.37 52587.56 88888.00 2014-12-28 09:46:39.413 362 11933.15 135.37 52587.52 88888.00 2014-12-28 09:46:39.913 362 11933.16 135.39 52587.51 88888.00 2014-12-28 09:46:40.413 362 11933.16 135.35 52587.51 88888.00 2014-12-28 09:46:40.913 362 11933.19 135.35 52587.52 88888.00 2014-12-28 09:46:41.413 362 11933.19 135.34 52587.52 88888.00 2014-12-28 09:46:41.913 362 11933.17 135.34 52587.51 88888.00 2014-12-28 09:46:42.413 362 11933.19 135.33 52587.50 88888.00 2014-12-28 09:46:42.913 362 11933.17 135.34 52587.50 88888.00 2014-12-28 09:46:43.413 362 11933.15 135.33 52587.49 88888.00 2014-12-28 09:46:43.913 362 11933.17 135.30 52587.46 88888.00 2014-12-28 09:46:44.413 362 11933.18 135.33 52587.49 88888.00 2014-12-28 09:46:44.913 362 11933.16 135.30 52587.49 88888.00 2014-12-28 09:46:45.413 362 11933.14 135.27 52587.47 88888.00 2014-12-28 09:46:45.913 362 11933.14 135.27 52587.48 88888.00 2014-12-28 09:46:46.413 362 11933.16 135.28 52587.49 88888.00 2014-12-28 09:46:46.913 362 11933.17 135.29 52587.47 88888.00 2014-12-28 09:46:47.413 362 11933.17 135.29 52587.48 88888.00 2014-12-28 09:46:47.913 362 11933.18 135.30 52587.46 88888.00 2014-12-28 09:46:48.413 362 11933.22 135.30 52587.47 88888.00 2014-12-28 09:46:48.913 362 11933.24 135.28 52587.48 88888.00 2014-12-28 09:46:49.413 362 11933.27 135.30 52587.47 88888.00 2014-12-28 09:46:49.913 362 11933.26 135.31 52587.41 88888.00 2014-12-28 09:46:50.413 362 11933.26 135.32 52587.41 88888.00 2014-12-28 09:46:50.913 362 11933.24 135.30 52587.47 88888.00 2014-12-28 09:46:51.413 362 11933.25 135.28 52587.47 88888.00 2014-12-28 09:46:51.913 362 11933.28 135.25 52587.43 88888.00 2014-12-28 09:46:52.413 362 11933.28 135.25 52587.41 88888.00 2014-12-28 09:46:52.913 362 11933.26 135.29 52587.41 88888.00 2014-12-28 09:46:53.413 362 11933.25 135.28 52587.43 88888.00 2014-12-28 09:46:53.913 362 11933.25 135.25 52587.46 88888.00 2014-12-28 09:46:54.413 362 11933.24 135.22 52587.47 88888.00 2014-12-28 09:46:54.913 362 11933.27 135.24 52587.43 88888.00 2014-12-28 09:46:55.413 362 11933.26 135.24 52587.42 88888.00 2014-12-28 09:46:55.913 362 11933.24 135.24 52587.45 88888.00 2014-12-28 09:46:56.413 362 11933.22 135.22 52587.48 88888.00 2014-12-28 09:46:56.913 362 11933.21 135.22 52587.48 88888.00 2014-12-28 09:46:57.413 362 11933.17 135.22 52587.49 88888.00 2014-12-28 09:46:57.913 362 11933.16 135.22 52587.52 88888.00 2014-12-28 09:46:58.413 362 11933.18 135.20 52587.50 88888.00 2014-12-28 09:46:58.913 362 11933.17 135.18 52587.46 88888.00 2014-12-28 09:46:59.413 362 11933.18 135.19 52587.49 88888.00 2014-12-28 09:46:59.913 362 11933.18 135.11 52587.50 88888.00 2014-12-28 09:47:00.413 362 11933.18 135.10 52587.49 88888.00 2014-12-28 09:47:00.913 362 11933.17 135.16 52587.51 88888.00 2014-12-28 09:47:01.413 362 11933.17 135.18 52587.49 88888.00 2014-12-28 09:47:01.913 362 11933.18 135.21 52587.46 88888.00 2014-12-28 09:47:02.413 362 11933.19 135.24 52587.47 88888.00 2014-12-28 09:47:02.913 362 11933.19 135.22 52587.46 88888.00 2014-12-28 09:47:03.413 362 11933.16 135.16 52587.46 88888.00 2014-12-28 09:47:03.913 362 11933.13 135.18 52587.43 88888.00 2014-12-28 09:47:04.413 362 11933.13 135.16 52587.43 88888.00 2014-12-28 09:47:04.913 362 11933.15 135.19 52587.48 88888.00 2014-12-28 09:47:05.413 362 11933.10 135.21 52587.49 88888.00 2014-12-28 09:47:05.913 362 11933.06 135.22 52587.52 88888.00 2014-12-28 09:47:06.413 362 11933.07 135.20 52587.52 88888.00 2014-12-28 09:47:06.913 362 11933.10 135.13 52587.54 88888.00 2014-12-28 09:47:07.413 362 11933.10 135.13 52587.54 88888.00 2014-12-28 09:47:07.913 362 11933.10 135.15 52587.50 88888.00 2014-12-28 09:47:08.413 362 11933.05 135.22 52587.49 88888.00 2014-12-28 09:47:08.913 362 11933.08 135.25 52587.48 88888.00 2014-12-28 09:47:09.413 362 11933.14 135.23 52587.55 88888.00 2014-12-28 09:47:09.913 362 11933.14 135.21 52587.55 88888.00 2014-12-28 09:47:10.413 362 11933.10 135.18 52587.55 88888.00 2014-12-28 09:47:10.913 362 11933.10 135.24 52587.54 88888.00 2014-12-28 09:47:11.413 362 11933.10 135.27 52587.56 88888.00 2014-12-28 09:47:11.913 362 11933.16 135.27 52587.54 88888.00 2014-12-28 09:47:12.413 362 11933.10 135.24 52587.54 88888.00 2014-12-28 09:47:12.913 362 11933.09 135.23 52587.55 88888.00 2014-12-28 09:47:13.413 362 11933.07 135.25 52587.57 88888.00 2014-12-28 09:47:13.913 362 11933.06 135.28 52587.56 88888.00 2014-12-28 09:47:14.413 362 11933.12 135.27 52587.52 88888.00 2014-12-28 09:47:14.913 362 11933.12 135.21 52587.52 88888.00 2014-12-28 09:47:15.413 362 11933.09 135.25 52587.51 88888.00 2014-12-28 09:47:15.913 362 11933.09 135.27 52587.48 88888.00 2014-12-28 09:47:16.413 362 11933.07 135.30 52587.48 88888.00 2014-12-28 09:47:16.913 362 11933.09 135.24 52587.52 88888.00 2014-12-28 09:47:17.413 362 11933.08 135.24 52587.54 88888.00 2014-12-28 09:47:17.913 362 11933.05 135.24 52587.47 88888.00 2014-12-28 09:47:18.413 362 11933.08 135.22 52587.49 88888.00 2014-12-28 09:47:18.913 362 11933.09 135.30 52587.52 88888.00 2014-12-28 09:47:19.413 362 11933.07 135.30 52587.49 88888.00 2014-12-28 09:47:19.913 362 11933.04 135.30 52587.47 88888.00 2014-12-28 09:47:20.413 362 11933.04 135.31 52587.49 88888.00 2014-12-28 09:47:20.913 362 11933.05 135.33 52587.50 88888.00 2014-12-28 09:47:21.413 362 11933.06 135.34 52587.51 88888.00 2014-12-28 09:47:21.913 362 11933.06 135.34 52587.46 88888.00 2014-12-28 09:47:22.413 362 11933.08 135.34 52587.46 88888.00 2014-12-28 09:47:22.913 362 11933.13 135.33 52587.50 88888.00 2014-12-28 09:47:23.413 362 11933.08 135.35 52587.49 88888.00 2014-12-28 09:47:23.913 362 11933.04 135.38 52587.47 88888.00 2014-12-28 09:47:24.413 362 11933.09 135.37 52587.52 88888.00 2014-12-28 09:47:24.913 362 11933.07 135.40 52587.54 88888.00 2014-12-28 09:47:25.413 362 11933.01 135.41 52587.51 88888.00 2014-12-28 09:47:25.913 362 11933.04 135.41 52587.49 88888.00 2014-12-28 09:47:26.413 362 11933.05 135.41 52587.49 88888.00 2014-12-28 09:47:26.913 362 11932.99 135.42 52587.50 88888.00 2014-12-28 09:47:27.413 362 11933.00 135.37 52587.50 88888.00 2014-12-28 09:47:27.913 362 11933.02 135.34 52587.55 88888.00 2014-12-28 09:47:28.413 362 11933.01 135.37 52587.52 88888.00 2014-12-28 09:47:28.913 362 11933.04 135.39 52587.50 88888.00 2014-12-28 09:47:29.413 362 11933.02 135.39 52587.49 88888.00 2014-12-28 09:47:29.913 362 11933.09 135.39 52587.50 88888.00 2014-12-28 09:47:30.413 362 11933.09 135.40 52587.55 88888.00 2014-12-28 09:47:30.913 362 11933.06 135.40 52587.54 88888.00 2014-12-28 09:47:31.413 362 11933.04 135.41 52587.55 88888.00 2014-12-28 09:47:31.913 362 11933.04 135.39 52587.55 88888.00 2014-12-28 09:47:32.413 362 11933.07 135.40 52587.54 88888.00 2014-12-28 09:47:32.913 362 11933.10 135.44 52587.50 88888.00 2014-12-28 09:47:33.413 362 11933.06 135.43 52587.49 88888.00 2014-12-28 09:47:33.913 362 11933.07 135.41 52587.47 88888.00 2014-12-28 09:47:34.413 362 11933.14 135.39 52587.49 88888.00 2014-12-28 09:47:34.913 362 11933.15 135.40 52587.47 88888.00 2014-12-28 09:47:35.413 362 11933.12 135.39 52587.47 88888.00 2014-12-28 09:47:35.913 362 11933.10 135.38 52587.45 88888.00 2014-12-28 09:47:36.413 362 11933.04 135.39 52587.45 88888.00 2014-12-28 09:47:36.913 362 11933.01 135.40 52587.46 88888.00 2014-12-28 09:47:37.413 362 11933.05 135.30 52587.48 88888.00 2014-12-28 09:47:37.913 362 11933.09 135.31 52587.52 88888.00 2014-12-28 09:47:38.413 362 11933.10 135.30 52587.50 88888.00 2014-12-28 09:47:38.913 362 11933.12 135.27 52587.50 88888.00 2014-12-28 09:47:39.413 362 11933.10 135.28 52587.50 88888.00 2014-12-28 09:47:39.913 362 11933.13 135.30 52587.55 88888.00 2014-12-28 09:47:40.404 362 11933.09 135.34 52587.50 88888.00 2014-12-28 09:47:40.904 362 11933.09 135.33 52587.48 88888.00 2014-12-28 09:47:41.404 362 11933.07 135.35 52587.50 88888.00 2014-12-28 09:47:41.904 362 11933.02 135.32 52587.50 88888.00 2014-12-28 09:47:42.404 362 11933.01 135.27 52587.52 88888.00 2014-12-28 09:47:42.904 362 11933.04 135.30 52587.52 88888.00 2014-12-28 09:47:43.404 362 11933.07 135.29 52587.54 88888.00 2014-12-28 09:47:43.904 362 11933.07 135.33 52587.51 88888.00 2014-12-28 09:47:44.404 362 11933.10 135.33 52587.52 88888.00 2014-12-28 09:47:44.904 362 11933.14 135.30 52587.51 88888.00 2014-12-28 09:47:45.403 362 11933.14 135.31 52587.48 88888.00 2014-12-28 09:47:45.903 362 11933.13 135.29 52587.46 88888.00 2014-12-28 09:47:46.403 362 11933.06 135.30 52587.43 88888.00 2014-12-28 09:47:46.903 362 11933.04 135.31 52587.42 88888.00 2014-12-28 09:47:47.403 362 11933.06 135.31 52587.40 88888.00 2014-12-28 09:47:47.903 362 11933.06 135.25 52587.43 88888.00 2014-12-28 09:47:48.403 362 11933.05 135.30 52587.43 88888.00 2014-12-28 09:47:48.903 362 11933.06 135.32 52587.45 88888.00 2014-12-28 09:47:49.403 362 11933.10 135.33 52587.46 88888.00 2014-12-28 09:47:49.903 362 11933.12 135.32 52587.47 88888.00 2014-12-28 09:47:50.403 362 11933.15 135.29 52587.49 88888.00 2014-12-28 09:47:50.903 362 11933.15 135.31 52587.48 88888.00 2014-12-28 09:47:51.403 362 11933.12 135.29 52587.48 88888.00 2014-12-28 09:47:51.903 362 11933.12 135.31 52587.47 88888.00 2014-12-28 09:47:52.403 362 11933.15 135.30 52587.49 88888.00 2014-12-28 09:47:52.903 362 11933.14 135.33 52587.50 88888.00 2014-12-28 09:47:53.403 362 11933.13 135.37 52587.48 88888.00 2014-12-28 09:47:53.903 362 11933.12 135.32 52587.47 88888.00 2014-12-28 09:47:54.403 362 11933.08 135.31 52587.46 88888.00 2014-12-28 09:47:54.903 362 11933.07 135.33 52587.47 88888.00 2014-12-28 09:47:55.403 362 11933.10 135.27 52587.47 88888.00 2014-12-28 09:47:55.903 362 11933.13 135.22 52587.48 88888.00 2014-12-28 09:47:56.403 362 11933.15 135.22 52587.50 88888.00 2014-12-28 09:47:56.903 362 11933.15 135.23 52587.47 88888.00 2014-12-28 09:47:57.403 362 11933.21 135.20 52587.45 88888.00 2014-12-28 09:47:57.903 362 11933.18 135.14 52587.49 88888.00 2014-12-28 09:47:58.403 362 11933.15 135.11 52587.52 88888.00 2014-12-28 09:47:58.903 362 11933.12 135.13 52587.50 88888.00 2014-12-28 09:47:59.403 362 11933.13 135.13 52587.47 88888.00 2014-12-28 09:47:59.903 362 11933.13 135.13 52587.46 88888.00 2014-12-28 09:48:00.403 362 11933.10 135.15 52587.50 88888.00 2014-12-28 09:48:00.903 362 11933.12 135.21 52587.51 88888.00 2014-12-28 09:48:01.403 362 11933.15 135.22 52587.50 88888.00 2014-12-28 09:48:01.903 362 11933.16 135.19 52587.50 88888.00 2014-12-28 09:48:02.403 362 11933.16 135.21 52587.56 88888.00 2014-12-28 09:48:02.903 362 11933.14 135.24 52587.60 88888.00 2014-12-28 09:48:03.403 362 11933.15 135.24 52587.57 88888.00 2014-12-28 09:48:03.903 362 11933.12 135.24 52587.55 88888.00 2014-12-28 09:48:04.403 362 11933.14 135.24 52587.54 88888.00 2014-12-28 09:48:04.903 362 11933.10 135.25 52587.54 88888.00 2014-12-28 09:48:05.404 362 11933.05 135.25 52587.54 88888.00 2014-12-28 09:48:05.904 362 11933.07 135.22 52587.54 88888.00 2014-12-28 09:48:06.404 362 11933.08 135.23 52587.52 88888.00 2014-12-28 09:48:06.904 362 11933.08 135.25 52587.51 88888.00 2014-12-28 09:48:07.404 362 11933.07 135.21 52587.48 88888.00 2014-12-28 09:48:07.904 362 11933.08 135.16 52587.48 88888.00 2014-12-28 09:48:08.404 362 11933.08 135.15 52587.52 88888.00 2014-12-28 09:48:08.904 362 11933.05 135.18 52587.54 88888.00 2014-12-28 09:48:09.404 362 11933.07 135.21 52587.55 88888.00 2014-12-28 09:48:09.904 362 11933.09 135.19 52587.52 88888.00 2014-12-28 09:48:10.404 362 11933.08 135.18 52587.51 88888.00 2014-12-28 09:48:10.904 362 11933.08 135.19 52587.51 88888.00 2014-12-28 09:48:11.404 362 11933.01 135.21 52587.50 88888.00 2014-12-28 09:48:11.904 362 11932.98 135.19 52587.54 88888.00 2014-12-28 09:48:12.404 362 11932.96 135.19 52587.57 88888.00 2014-12-28 09:48:12.904 362 11932.98 135.15 52587.51 88888.00 2014-12-28 09:48:13.404 362 11932.99 135.18 52587.51 88888.00 2014-12-28 09:48:13.904 362 11933.00 135.19 52587.55 88888.00 2014-12-28 09:48:14.404 362 11932.98 135.16 52587.55 88888.00 2014-12-28 09:48:14.904 362 11932.95 135.23 52587.55 88888.00 2014-12-28 09:48:15.404 362 11932.91 135.22 52587.55 88888.00 2014-12-28 09:48:15.904 362 11932.88 135.21 52587.55 88888.00 2014-12-28 09:48:16.404 362 11932.82 135.20 52587.55 88888.00 2014-12-28 09:48:16.904 362 11932.79 135.12 52587.54 88888.00 2014-12-28 09:48:17.404 362 11932.78 135.10 52587.50 88888.00 2014-12-28 09:48:17.904 362 11932.77 135.11 52587.52 88888.00 2014-12-28 09:48:18.404 362 11932.81 135.15 52587.56 88888.00 2014-12-28 09:48:18.904 362 11932.79 135.15 52587.54 88888.00 2014-12-28 09:48:19.404 362 11932.83 135.16 52587.51 88888.00 2014-12-28 09:48:19.904 362 11932.82 135.14 52587.54 88888.00 2014-12-28 09:48:20.404 362 11932.84 135.18 52587.57 88888.00 2014-12-28 09:48:20.904 362 11932.84 135.18 52587.54 88888.00 2014-12-28 09:48:21.404 362 11932.84 135.13 52587.48 88888.00 2014-12-28 09:48:21.904 362 11932.84 135.13 52587.42 88888.00 2014-12-28 09:48:22.404 362 11932.87 135.14 52587.47 88888.00 2014-12-28 09:48:22.904 362 11932.88 135.15 52587.50 88888.00 2014-12-28 09:48:23.404 362 11932.91 135.16 52587.54 88888.00 2014-12-28 09:48:23.904 362 11932.87 135.14 52587.51 88888.00 2014-12-28 09:48:24.404 362 11932.81 135.14 52587.54 88888.00 2014-12-28 09:48:24.904 362 11932.78 135.14 52587.59 88888.00 2014-12-28 09:48:25.404 362 11932.78 135.13 52587.58 88888.00 2014-12-28 09:48:25.904 362 11932.79 135.11 52587.58 88888.00 2014-12-28 09:48:26.404 362 11932.78 135.10 52587.56 88888.00 2014-12-28 09:48:26.904 362 11932.81 135.09 52587.54 88888.00 2014-12-28 09:48:27.404 362 11932.83 135.08 52587.56 88888.00 2014-12-28 09:48:27.904 362 11932.83 135.03 52587.55 88888.00 2014-12-28 09:48:28.404 362 11932.83 135.04 52587.54 88888.00 2014-12-28 09:48:28.904 362 11932.80 135.05 52587.52 88888.00 2014-12-28 09:48:29.404 362 11932.81 135.08 52587.47 88888.00 2014-12-28 09:48:29.904 362 11932.80 135.10 52587.47 88888.00 2014-12-28 09:48:30.404 362 11932.77 135.11 52587.51 88888.00 2014-12-28 09:48:30.904 362 11932.73 135.08 52587.52 88888.00 2014-12-28 09:48:31.404 362 11932.72 135.08 52587.52 88888.00 2014-12-28 09:48:31.904 362 11932.74 135.08 52587.54 88888.00 2014-12-28 09:48:32.404 362 11932.81 135.06 52587.51 88888.00 2014-12-28 09:48:32.904 362 11932.81 135.03 52587.51 88888.00 2014-12-28 09:48:33.404 362 11932.80 135.03 52587.50 88888.00 2014-12-28 09:48:33.904 362 11932.82 135.04 52587.52 88888.00 2014-12-28 09:48:34.404 362 11932.82 135.08 52587.51 88888.00 2014-12-28 09:48:34.904 362 11932.82 135.02 52587.50 88888.00 2014-12-28 09:48:35.404 362 11932.84 135.02 52587.50 88888.00 2014-12-28 09:48:35.904 362 11932.80 135.09 52587.54 88888.00 2014-12-28 09:48:36.404 362 11932.74 135.12 52587.52 88888.00 2014-12-28 09:48:36.904 362 11932.72 135.13 52587.50 88888.00 2014-12-28 09:48:37.404 362 11932.70 135.09 52587.48 88888.00 2014-12-28 09:48:37.904 362 11932.77 135.05 52587.48 88888.00 2014-12-28 09:48:38.404 362 11932.81 135.04 52587.50 88888.00 2014-12-28 09:48:38.904 362 11932.79 135.02 52587.48 88888.00 2014-12-28 09:48:39.404 362 11932.74 135.03 52587.47 88888.00 2014-12-28 09:48:39.904 362 11932.71 135.05 52587.48 88888.00 2014-12-28 09:48:40.404 362 11932.72 135.08 52587.48 88888.00 2014-12-28 09:48:40.904 362 11932.70 135.04 52587.48 88888.00 2014-12-28 09:48:41.404 362 11932.69 135.03 52587.47 88888.00 2014-12-28 09:48:41.904 362 11932.70 135.06 52587.45 88888.00 2014-12-28 09:48:42.404 362 11932.72 135.06 52587.46 88888.00 2014-12-28 09:48:42.904 362 11932.72 135.03 52587.49 88888.00 2014-12-28 09:48:43.404 362 11932.70 135.04 52587.51 88888.00 2014-12-28 09:48:43.904 362 11932.72 135.03 52587.49 88888.00 2014-12-28 09:48:44.404 362 11932.78 135.08 52587.47 88888.00 2014-12-28 09:48:44.904 362 11932.80 135.10 52587.51 88888.00 2014-12-28 09:48:45.404 362 11932.79 135.08 52587.49 88888.00 2014-12-28 09:48:45.904 362 11932.75 135.03 52587.48 88888.00 2014-12-28 09:48:46.404 362 11932.75 134.98 52587.49 88888.00 2014-12-28 09:48:46.904 362 11932.74 134.98 52587.51 88888.00 2014-12-28 09:48:47.404 362 11932.74 135.00 52587.52 88888.00 2014-12-28 09:48:47.904 362 11932.74 134.99 52587.54 88888.00 2014-12-28 09:48:48.404 362 11932.82 134.95 52587.50 88888.00 2014-12-28 09:48:48.904 362 11932.84 134.91 52587.47 88888.00 2014-12-28 09:48:49.404 362 11932.81 134.92 52587.51 88888.00 2014-12-28 09:48:49.904 362 11932.79 134.91 52587.50 88888.00 2014-12-28 09:48:50.404 362 11932.77 134.86 52587.46 88888.00 2014-12-28 09:48:50.904 362 11932.77 134.86 52587.41 88888.00 2014-12-28 09:48:51.404 362 11932.79 134.89 52587.42 88888.00 2014-12-28 09:48:51.904 362 11932.82 134.89 52587.46 88888.00 2014-12-28 09:48:52.404 362 11932.81 134.90 52587.48 88888.00 2014-12-28 09:48:52.904 362 11932.79 134.91 52587.50 88888.00 2014-12-28 09:48:53.404 362 11932.78 134.87 52587.50 88888.00 2014-12-28 09:48:53.904 362 11932.78 134.84 52587.52 88888.00 2014-12-28 09:48:54.404 362 11932.79 134.83 52587.51 88888.00 2014-12-28 09:48:54.904 362 11932.80 134.86 52587.47 88888.00 2014-12-28 09:48:55.404 362 11932.77 134.89 52587.46 88888.00 2014-12-28 09:48:55.904 362 11932.78 134.90 52587.45 88888.00 2014-12-28 09:48:56.404 362 11932.78 134.90 52587.45 88888.00 2014-12-28 09:48:56.904 362 11932.80 134.92 52587.42 88888.00 2014-12-28 09:48:57.404 362 11932.73 134.90 52587.43 88888.00 2014-12-28 09:48:57.904 362 11932.70 134.90 52587.41 88888.00 2014-12-28 09:48:58.404 362 11932.71 134.90 52587.42 88888.00 2014-12-28 09:48:58.904 362 11932.69 134.85 52587.40 88888.00 2014-12-28 09:48:59.404 362 11932.72 134.82 52587.45 88888.00 2014-12-28 09:48:59.904 362 11932.74 134.83 52587.47 88888.00 2014-12-28 09:49:00.404 362 11932.75 134.82 52587.50 88888.00 2014-12-28 09:49:00.904 362 11932.78 134.84 52587.48 88888.00 2014-12-28 09:49:01.404 362 11932.77 134.87 52587.47 88888.00 2014-12-28 09:49:01.904 362 11932.75 134.91 52587.47 88888.00 2014-12-28 09:49:02.404 362 11932.71 134.87 52587.46 88888.00 2014-12-28 09:49:02.904 362 11932.72 134.84 52587.45 88888.00 2014-12-28 09:49:03.404 362 11932.71 134.82 52587.42 88888.00 2014-12-28 09:49:03.904 362 11932.69 134.83 52587.48 88888.00 2014-12-28 09:49:04.404 362 11932.67 134.81 52587.49 88888.00 2014-12-28 09:49:04.904 362 11932.66 134.81 52587.47 88888.00 2014-12-28 09:49:05.404 362 11932.65 134.83 52587.50 88888.00 2014-12-28 09:49:05.904 362 11932.64 134.89 52587.52 88888.00 2014-12-28 09:49:06.404 362 11932.63 134.89 52587.52 88888.00 2014-12-28 09:49:06.904 362 11932.67 134.86 52587.49 88888.00 2014-12-28 09:49:07.404 362 11932.72 134.85 52587.47 88888.00 2014-12-28 09:49:07.904 362 11932.77 134.83 52587.46 88888.00 2014-12-28 09:49:08.404 362 11932.80 134.90 52587.48 88888.00 2014-12-28 09:49:08.904 362 11932.81 134.92 52587.49 88888.00 2014-12-28 09:49:09.404 362 11932.79 134.93 52587.50 88888.00 2014-12-28 09:49:09.904 362 11932.78 134.91 52587.52 88888.00 2014-12-28 09:49:10.404 362 11932.77 134.86 52587.51 88888.00 2014-12-28 09:49:10.904 362 11932.78 134.90 52587.49 88888.00 2014-12-28 09:49:11.404 362 11932.80 134.91 52587.48 88888.00 2014-12-28 09:49:11.904 362 11932.79 134.91 52587.46 88888.00 2014-12-28 09:49:12.404 362 11932.77 134.90 52587.45 88888.00 2014-12-28 09:49:12.904 362 11932.74 134.89 52587.42 88888.00 2014-12-28 09:49:13.404 362 11932.78 134.87 52587.48 88888.00 2014-12-28 09:49:13.904 362 11932.80 134.93 52587.49 88888.00 2014-12-28 09:49:14.404 362 11932.80 134.99 52587.46 88888.00 2014-12-28 09:49:14.904 362 11932.79 134.96 52587.47 88888.00 2014-12-28 09:49:15.404 362 11932.80 134.90 52587.47 88888.00 2014-12-28 09:49:15.904 362 11932.81 134.90 52587.45 88888.00 2014-12-28 09:49:16.404 362 11932.81 134.91 52587.45 88888.00 2014-12-28 09:49:16.904 362 11932.77 134.95 52587.42 88888.00 2014-12-28 09:49:17.404 362 11932.75 134.93 52587.47 88888.00 2014-12-28 09:49:17.904 362 11932.74 134.92 52587.47 88888.00 2014-12-28 09:49:18.404 362 11932.73 134.92 52587.46 88888.00 2014-12-28 09:49:18.904 362 11932.74 134.96 52587.46 88888.00 2014-12-28 09:49:19.404 362 11932.73 134.98 52587.46 88888.00 2014-12-28 09:49:19.904 362 11932.78 134.90 52587.43 88888.00 2014-12-28 09:49:20.404 362 11932.81 134.91 52587.45 88888.00 2014-12-28 09:49:20.904 362 11932.74 134.87 52587.43 88888.00 2014-12-28 09:49:21.404 362 11932.77 134.87 52587.42 88888.00 2014-12-28 09:49:21.904 362 11932.83 134.89 52587.45 88888.00 2014-12-28 09:49:22.404 362 11932.82 134.86 52587.39 88888.00 2014-12-28 09:49:22.904 362 11932.80 134.87 52587.37 88888.00 2014-12-28 09:49:23.404 362 11932.75 134.83 52587.39 88888.00 2014-12-28 09:49:23.904 362 11932.78 134.81 52587.40 88888.00 2014-12-28 09:49:24.404 362 11932.74 134.82 52587.45 88888.00 2014-12-28 09:49:24.904 362 11932.73 134.84 52587.45 88888.00 2014-12-28 09:49:25.404 362 11932.80 134.83 52587.45 88888.00 2014-12-28 09:49:25.904 362 11932.81 134.81 52587.47 88888.00 2014-12-28 09:49:26.404 362 11932.82 134.80 52587.47 88888.00 2014-12-28 09:49:26.904 362 11932.82 134.80 52587.46 88888.00 2014-12-28 09:49:27.404 362 11932.81 134.80 52587.48 88888.00 2014-12-28 09:49:27.904 362 11932.86 134.81 52587.48 88888.00 2014-12-28 09:49:28.404 362 11932.87 134.83 52587.48 88888.00 2014-12-28 09:49:28.904 362 11932.84 134.79 52587.45 88888.00 2014-12-28 09:49:29.404 362 11932.82 134.80 52587.43 88888.00 2014-12-28 09:49:29.904 362 11932.86 134.84 52587.42 88888.00 2014-12-28 09:49:30.404 362 11932.81 134.86 52587.43 88888.00 2014-12-28 09:49:30.904 362 11932.79 134.85 52587.46 88888.00 2014-12-28 09:49:31.404 362 11932.78 134.82 52587.47 88888.00 2014-12-28 09:49:31.904 362 11932.79 134.82 52587.48 88888.00 2014-12-28 09:49:32.404 362 11932.77 134.83 52587.45 88888.00 2014-12-28 09:49:32.904 362 11932.77 134.84 52587.41 88888.00 2014-12-28 09:49:33.404 362 11932.78 134.85 52587.40 88888.00 2014-12-28 09:49:33.904 362 11932.77 134.84 52587.42 88888.00 2014-12-28 09:49:34.404 362 11932.78 134.80 52587.40 88888.00 2014-12-28 09:49:34.904 362 11932.79 134.79 52587.39 88888.00 2014-12-28 09:49:35.404 362 11932.74 134.86 52587.40 88888.00 2014-12-28 09:49:35.904 362 11932.73 134.89 52587.45 88888.00 2014-12-28 09:49:36.404 362 11932.71 134.90 52587.47 88888.00 2014-12-28 09:49:36.904 362 11932.70 134.90 52587.43 88888.00 2014-12-28 09:49:37.404 362 11932.71 134.87 52587.41 88888.00 2014-12-28 09:49:37.904 362 11932.72 134.93 52587.41 88888.00 2014-12-28 09:49:38.404 362 11932.73 134.92 52587.45 88888.00 2014-12-28 09:49:38.904 362 11932.72 134.94 52587.42 88888.00 2014-12-28 09:49:39.404 362 11932.73 134.95 52587.43 88888.00 2014-12-28 09:49:39.904 362 11932.78 134.93 52587.47 88888.00 2014-12-28 09:49:40.404 362 11932.81 134.85 52587.48 88888.00 2014-12-28 09:49:40.904 362 11932.74 134.82 52587.49 88888.00 2014-12-28 09:49:41.404 362 11932.77 134.81 52587.47 88888.00 2014-12-28 09:49:41.904 362 11932.81 134.81 52587.50 88888.00 2014-12-28 09:49:42.404 362 11932.80 134.77 52587.47 88888.00 2014-12-28 09:49:42.904 362 11932.78 134.73 52587.45 88888.00 2014-12-28 09:49:43.404 362 11932.80 134.73 52587.46 88888.00 2014-12-28 09:49:43.904 362 11932.80 134.77 52587.50 88888.00 2014-12-28 09:49:44.404 362 11932.80 134.79 52587.49 88888.00 2014-12-28 09:49:44.904 362 11932.78 134.85 52587.50 88888.00 2014-12-28 09:49:45.404 362 11932.81 134.90 52587.54 88888.00 2014-12-28 09:49:45.904 362 11932.81 134.87 52587.51 88888.00 2014-12-28 09:49:46.404 362 11932.80 134.81 52587.50 88888.00 2014-12-28 09:49:46.904 362 11932.83 134.80 52587.48 88888.00 2014-12-28 09:49:47.404 362 11932.82 134.81 52587.49 88888.00 2014-12-28 09:49:47.904 362 11932.81 134.80 52587.47 88888.00 2014-12-28 09:49:48.404 362 11932.78 134.82 52587.47 88888.00 2014-12-28 09:49:48.904 362 11932.80 134.81 52587.49 88888.00 2014-12-28 09:49:49.404 362 11932.87 134.79 52587.49 88888.00 2014-12-28 09:49:49.904 362 11932.89 134.80 52587.48 88888.00 2014-12-28 09:49:50.404 362 11932.88 134.77 52587.48 88888.00 2014-12-28 09:49:50.904 362 11932.89 134.75 52587.46 88888.00 2014-12-28 09:49:51.404 362 11932.86 134.76 52587.48 88888.00 2014-12-28 09:49:51.904 362 11932.82 134.79 52587.49 88888.00 2014-12-28 09:49:52.404 362 11932.81 134.77 52587.51 88888.00 2014-12-28 09:49:52.904 362 11932.80 134.82 52587.51 88888.00 2014-12-28 09:49:53.404 362 11932.81 134.85 52587.51 88888.00 2014-12-28 09:49:53.904 362 11932.80 134.84 52587.50 88888.00 2014-12-28 09:49:54.404 362 11932.80 134.84 52587.47 88888.00 2014-12-28 09:49:54.904 362 11932.78 134.83 52587.47 88888.00 2014-12-28 09:49:55.404 362 11932.77 134.83 52587.47 88888.00 2014-12-28 09:49:55.904 362 11932.80 134.90 52587.45 88888.00 2014-12-28 09:49:56.404 362 11932.83 134.93 52587.43 88888.00 2014-12-28 09:49:56.904 362 11932.81 134.92 52587.46 88888.00 2014-12-28 09:49:57.404 362 11932.82 134.91 52587.50 88888.00 2014-12-28 09:49:57.904 362 11932.91 134.90 52587.48 88888.00 2014-12-28 09:49:58.404 362 11932.89 134.87 52587.47 88888.00 2014-12-28 09:49:58.904 362 11932.86 134.85 52587.49 88888.00 2014-12-28 09:49:59.404 362 11932.82 134.84 52587.48 88888.00 2014-12-28 09:49:59.904 362 11932.75 134.89 52587.49 88888.00 2014-12-28 09:50:00.404 362 11932.80 134.95 52587.50 88888.00 2014-12-28 09:50:00.904 362 11932.83 134.96 52587.49 88888.00 2014-12-28 09:50:01.404 362 11932.82 134.92 52587.51 88888.00 2014-12-28 09:50:01.904 362 11932.83 134.86 52587.49 88888.00 2014-12-28 09:50:02.404 362 11932.86 134.86 52587.47 88888.00 2014-12-28 09:50:02.904 362 11932.89 134.92 52587.49 88888.00 2014-12-28 09:50:03.404 362 11932.89 134.90 52587.51 88888.00 2014-12-28 09:50:03.904 362 11932.91 134.90 52587.49 88888.00 2014-12-28 09:50:04.404 362 11932.90 134.87 52587.50 88888.00 2014-12-28 09:50:04.904 362 11932.82 134.89 52587.47 88888.00 2014-12-28 09:50:05.404 362 11932.82 134.87 52587.45 88888.00 2014-12-28 09:50:05.904 362 11932.84 134.90 52587.43 88888.00 2014-12-28 09:50:06.404 362 11932.86 134.87 52587.47 88888.00 2014-12-28 09:50:06.904 362 11932.82 134.89 52587.48 88888.00 2014-12-28 09:50:07.404 362 11932.90 134.90 52587.47 88888.00 2014-12-28 09:50:07.904 362 11932.92 134.89 52587.47 88888.00 2014-12-28 09:50:08.404 362 11932.87 134.90 52587.47 88888.00 2014-12-28 09:50:08.904 362 11932.86 134.87 52587.49 88888.00 2014-12-28 09:50:09.404 362 11932.88 134.87 52587.48 88888.00 2014-12-28 09:50:09.904 362 11932.84 134.90 52587.47 88888.00 2014-12-28 09:50:10.404 362 11932.81 134.94 52587.47 88888.00 2014-12-28 09:50:10.904 362 11932.77 134.95 52587.48 88888.00 2014-12-28 09:50:11.404 362 11932.82 134.91 52587.54 88888.00 2014-12-28 09:50:11.904 362 11932.83 134.92 52587.54 88888.00 2014-12-28 09:50:12.404 362 11932.84 134.92 52587.52 88888.00 2014-12-28 09:50:12.904 362 11932.86 134.94 52587.50 88888.00 2014-12-28 09:50:13.404 362 11932.84 134.92 52587.49 88888.00 2014-12-28 09:50:13.904 362 11932.87 134.92 52587.50 88888.00 2014-12-28 09:50:14.404 362 11932.91 134.94 52587.49 88888.00 2014-12-28 09:50:14.904 362 11932.93 134.95 52587.47 88888.00 2014-12-28 09:50:15.404 362 11932.90 134.93 52587.45 88888.00 2014-12-28 09:50:15.904 362 11932.91 134.91 52587.45 88888.00 2014-12-28 09:50:16.404 362 11932.91 134.90 52587.47 88888.00 2014-12-28 09:50:16.904 362 11932.88 134.91 52587.47 88888.00 2014-12-28 09:50:17.404 362 11932.84 134.89 52587.47 88888.00 2014-12-28 09:50:17.904 362 11932.86 134.92 52587.46 88888.00 2014-12-28 09:50:18.404 362 11932.86 134.95 52587.45 88888.00 2014-12-28 09:50:18.904 362 11932.87 134.99 52587.46 88888.00 2014-12-28 09:50:19.404 362 11932.91 134.94 52587.45 88888.00 2014-12-28 09:50:19.904 362 11932.91 134.94 52587.43 88888.00 2014-12-28 09:50:20.404 362 11932.91 134.98 52587.42 88888.00 2014-12-28 09:50:20.904 362 11932.91 134.91 52587.42 88888.00 2014-12-28 09:50:21.404 362 11932.88 134.92 52587.47 88888.00 2014-12-28 09:50:21.904 362 11932.93 134.95 52587.47 88888.00 2014-12-28 09:50:22.404 362 11932.96 134.98 52587.48 88888.00 2014-12-28 09:50:22.904 362 11932.97 134.96 52587.48 88888.00 2014-12-28 09:50:23.404 362 11932.96 134.92 52587.47 88888.00 2014-12-28 09:50:23.904 362 11932.97 134.94 52587.46 88888.00 2014-12-28 09:50:24.404 362 11932.98 134.91 52587.49 88888.00 2014-12-28 09:50:24.904 362 11932.97 134.93 52587.50 88888.00 2014-12-28 09:50:25.404 362 11932.97 134.96 52587.47 88888.00 2014-12-28 09:50:25.904 362 11933.00 134.98 52587.45 88888.00 2014-12-28 09:50:26.404 362 11933.00 134.92 52587.45 88888.00 2014-12-28 09:50:26.904 362 11933.01 134.87 52587.46 88888.00 2014-12-28 09:50:27.404 362 11933.01 134.85 52587.47 88888.00 2014-12-28 09:50:27.904 362 11933.02 134.91 52587.45 88888.00 2014-12-28 09:50:28.404 362 11933.02 134.87 52587.42 88888.00 2014-12-28 09:50:28.904 362 11933.05 134.90 52587.42 88888.00 2014-12-28 09:50:29.404 362 11933.05 134.95 52587.43 88888.00 2014-12-28 09:50:29.904 362 11933.05 134.92 52587.43 88888.00 2014-12-28 09:50:30.404 362 11933.04 134.89 52587.45 88888.00 2014-12-28 09:50:30.904 362 11933.00 134.91 52587.43 88888.00 2014-12-28 09:50:31.404 362 11933.02 134.96 52587.48 88888.00 2014-12-28 09:50:31.904 362 11933.06 135.00 52587.49 88888.00 2014-12-28 09:50:32.404 362 11933.02 134.96 52587.47 88888.00 2014-12-28 09:50:32.904 362 11933.02 134.94 52587.43 88888.00 2014-12-28 09:50:33.404 362 11933.02 134.98 52587.47 88888.00 2014-12-28 09:50:33.904 362 11933.01 134.99 52587.51 88888.00 2014-12-28 09:50:34.404 362 11932.99 134.98 52587.54 88888.00 2014-12-28 09:50:34.904 362 11933.01 134.98 52587.49 88888.00 2014-12-28 09:50:35.404 362 11933.05 134.98 52587.49 88888.00 2014-12-28 09:50:35.904 362 11933.06 134.96 52587.50 88888.00 2014-12-28 09:50:36.404 362 11933.04 135.00 52587.49 88888.00 2014-12-28 09:50:36.904 362 11933.04 134.91 52587.43 88888.00 2014-12-28 09:50:37.404 362 11933.06 134.87 52587.41 88888.00 2014-12-28 09:50:37.904 362 11933.12 134.92 52587.48 88888.00 2014-12-28 09:50:38.404 362 11933.14 134.95 52587.50 88888.00 2014-12-28 09:50:38.904 362 11933.02 134.96 52587.49 88888.00 2014-12-28 09:50:39.404 362 11933.00 134.98 52587.47 88888.00 2014-12-28 09:50:39.904 362 11933.01 134.94 52587.50 88888.00 2014-12-28 09:50:40.404 362 11933.01 134.90 52587.47 88888.00 2014-12-28 09:50:40.904 362 11933.06 134.94 52587.49 88888.00 2014-12-28 09:50:41.404 362 11933.09 134.96 52587.52 88888.00 2014-12-28 09:50:41.904 362 11933.06 134.95 52587.51 88888.00 2014-12-28 09:50:42.404 362 11933.07 134.90 52587.54 88888.00 2014-12-28 09:50:42.904 362 11933.09 134.83 52587.52 88888.00 2014-12-28 09:50:43.404 362 11933.15 134.90 52587.55 88888.00 2014-12-28 09:50:43.904 362 11933.17 134.95 52587.56 88888.00 2014-12-28 09:50:44.404 362 11933.18 134.91 52587.59 88888.00 2014-12-28 09:50:44.904 362 11933.18 134.87 52587.58 88888.00 2014-12-28 09:50:45.404 362 11933.18 134.90 52587.57 88888.00 2014-12-28 09:50:45.904 362 11933.15 134.85 52587.56 88888.00 2014-12-28 09:50:46.404 362 11933.10 134.87 52587.54 88888.00 2014-12-28 09:50:46.904 362 11933.06 134.92 52587.57 88888.00 2014-12-28 09:50:47.404 362 11933.09 134.85 52587.58 88888.00 2014-12-28 09:50:47.904 362 11933.15 134.82 52587.58 88888.00 2014-12-28 09:50:48.404 362 11933.12 134.79 52587.56 88888.00 2014-12-28 09:50:48.904 362 11933.14 134.79 52587.58 88888.00 2014-12-28 09:50:49.404 362 11933.17 134.79 52587.60 88888.00 2014-12-28 09:50:49.904 362 11933.13 134.80 52587.58 88888.00 2014-12-28 09:50:50.405 362 11933.13 134.90 52587.59 88888.00 2014-12-28 09:50:50.905 362 11933.12 134.90 52587.56 88888.00 2014-12-28 09:50:51.405 362 11933.10 134.82 52587.54 88888.00 2014-12-28 09:50:51.905 362 11933.09 134.86 52587.55 88888.00 2014-12-28 09:50:52.405 362 11933.14 134.90 52587.55 88888.00 2014-12-28 09:50:52.905 362 11933.14 134.86 52587.56 88888.00 2014-12-28 09:50:53.405 362 11933.09 134.82 52587.57 88888.00 2014-12-28 09:50:53.905 362 11933.10 134.81 52587.57 88888.00 2014-12-28 09:50:54.405 362 11933.06 134.81 52587.55 88888.00 2014-12-28 09:50:54.905 362 11933.07 134.81 52587.51 88888.00 2014-12-28 09:50:55.405 362 11933.07 134.84 52587.50 88888.00 2014-12-28 09:50:55.905 362 11933.08 134.77 52587.49 88888.00 2014-12-28 09:50:56.405 362 11933.08 134.76 52587.48 88888.00 2014-12-28 09:50:56.905 362 11933.08 134.79 52587.48 88888.00 2014-12-28 09:50:57.405 362 11933.05 134.83 52587.50 88888.00 2014-12-28 09:50:57.905 362 11933.02 134.84 52587.50 88888.00 2014-12-28 09:50:58.405 362 11933.00 134.81 52587.46 88888.00 2014-12-28 09:50:58.905 362 11932.98 134.81 52587.47 88888.00 2014-12-28 09:50:59.405 362 11932.95 134.81 52587.48 88888.00 2014-12-28 09:50:59.905 362 11932.97 134.81 52587.50 88888.00 2014-12-28 09:51:00.405 362 11932.93 134.84 52587.50 88888.00 2014-12-28 09:51:00.905 362 11932.93 134.83 52587.51 88888.00 2014-12-28 09:51:01.405 362 11932.96 134.86 52587.55 88888.00 2014-12-28 09:51:01.905 362 11932.98 134.85 52587.54 88888.00 2014-12-28 09:51:02.405 362 11932.98 134.86 52587.52 88888.00 2014-12-28 09:51:02.905 362 11933.00 134.83 52587.50 88888.00 2014-12-28 09:51:03.405 362 11932.98 134.85 52587.49 88888.00 2014-12-28 09:51:03.905 362 11932.95 134.86 52587.49 88888.00 2014-12-28 09:51:04.405 362 11932.97 134.81 52587.50 88888.00 2014-12-28 09:51:04.905 362 11933.00 134.79 52587.52 88888.00 2014-12-28 09:51:05.405 362 11932.99 134.81 52587.49 88888.00 2014-12-28 09:51:05.905 362 11932.98 134.80 52587.54 88888.00 2014-12-28 09:51:06.405 362 11933.01 134.80 52587.55 88888.00 2014-12-28 09:51:06.905 362 11933.00 134.75 52587.54 88888.00 2014-12-28 09:51:07.405 362 11933.02 134.76 52587.55 88888.00 2014-12-28 09:51:07.905 362 11933.00 134.75 52587.63 88888.00 2014-12-28 09:51:08.405 362 11932.99 134.75 52587.61 88888.00 2014-12-28 09:51:08.905 362 11933.04 134.80 52587.55 88888.00 2014-12-28 09:51:09.405 362 11933.00 134.81 52587.56 88888.00 2014-12-28 09:51:09.905 362 11933.02 134.81 52587.59 88888.00 2014-12-28 09:51:10.405 362 11933.01 134.81 52587.60 88888.00 2014-12-28 09:51:10.905 362 11933.04 134.81 52587.61 88888.00 2014-12-28 09:51:11.405 362 11933.05 134.81 52587.60 88888.00 2014-12-28 09:51:11.905 362 11933.01 134.83 52587.57 88888.00 2014-12-28 09:51:12.405 362 11933.01 134.79 52587.55 88888.00 2014-12-28 09:51:12.905 362 11933.04 134.76 52587.57 88888.00 2014-12-28 09:51:13.405 362 11933.05 134.75 52587.56 88888.00 2014-12-28 09:51:13.905 362 11933.07 134.76 52587.55 88888.00 2014-12-28 09:51:14.405 362 11933.05 134.77 52587.56 88888.00 2014-12-28 09:51:14.905 362 11933.04 134.76 52587.55 88888.00 2014-12-28 09:51:15.405 362 11933.09 134.77 52587.54 88888.00 2014-12-28 09:51:15.905 362 11933.12 134.82 52587.52 88888.00 2014-12-28 09:51:16.405 362 11933.15 134.85 52587.50 88888.00 2014-12-28 09:51:16.905 362 11933.14 134.87 52587.49 88888.00 2014-12-28 09:51:17.405 362 11933.15 134.85 52587.48 88888.00 2014-12-28 09:51:17.905 362 11933.15 134.84 52587.45 88888.00 2014-12-28 09:51:18.405 362 11933.12 134.81 52587.45 88888.00 2014-12-28 09:51:18.905 362 11933.08 134.80 52587.46 88888.00 2014-12-28 09:51:19.405 362 11933.12 134.81 52587.45 88888.00 2014-12-28 09:51:19.905 362 11933.12 134.79 52587.42 88888.00 2014-12-28 09:51:20.405 362 11933.10 134.77 52587.45 88888.00 2014-12-28 09:51:20.905 362 11933.12 134.81 52587.49 88888.00 2014-12-28 09:51:21.405 362 11933.09 134.86 52587.47 88888.00 2014-12-28 09:51:21.905 362 11933.10 134.83 52587.48 88888.00 2014-12-28 09:51:22.405 362 11933.17 134.82 52587.47 88888.00 2014-12-28 09:51:22.905 362 11933.15 134.85 52587.51 88888.00 2014-12-28 09:51:23.405 362 11933.13 134.95 52587.52 88888.00 2014-12-28 09:51:23.905 362 11933.16 134.99 52587.50 88888.00 2014-12-28 09:51:24.405 362 11933.16 135.02 52587.48 88888.00 2014-12-28 09:51:24.905 362 11933.12 135.01 52587.43 88888.00 2014-12-28 09:51:25.405 362 11933.09 134.95 52587.46 88888.00 2014-12-28 09:51:25.905 362 11933.09 134.92 52587.48 88888.00 2014-12-28 09:51:26.405 362 11933.13 134.90 52587.43 88888.00 2014-12-28 09:51:26.905 362 11933.13 134.90 52587.43 88888.00 2014-12-28 09:51:27.405 362 11933.14 134.91 52587.45 88888.00 2014-12-28 09:51:27.905 362 11933.16 134.91 52587.45 88888.00 2014-12-28 09:51:28.405 362 11933.15 134.85 52587.46 88888.00 2014-12-28 09:51:28.905 362 11933.13 134.84 52587.49 88888.00 2014-12-28 09:51:29.405 362 11933.15 134.83 52587.49 88888.00 2014-12-28 09:51:29.905 362 11933.13 134.81 52587.46 88888.00 2014-12-28 09:51:30.405 362 11933.21 134.80 52587.47 88888.00 2014-12-28 09:51:30.905 362 11933.24 134.84 52587.46 88888.00 2014-12-28 09:51:31.405 362 11933.21 134.90 52587.46 88888.00 2014-12-28 09:51:31.905 362 11933.18 134.94 52587.46 88888.00 2014-12-28 09:51:32.405 362 11933.13 134.94 52587.46 88888.00 2014-12-28 09:51:32.905 362 11933.13 134.89 52587.49 88888.00 2014-12-28 09:51:33.405 362 11933.10 134.82 52587.49 88888.00 2014-12-28 09:51:33.905 362 11933.13 134.81 52587.49 88888.00 2014-12-28 09:51:34.405 362 11933.15 134.83 52587.49 88888.00 2014-12-28 09:51:34.905 362 11933.17 134.85 52587.47 88888.00 2014-12-28 09:51:35.405 362 11933.16 134.83 52587.46 88888.00 2014-12-28 09:51:35.905 362 11933.15 134.84 52587.48 88888.00 2014-12-28 09:51:36.405 362 11933.13 134.83 52587.48 88888.00 2014-12-28 09:51:36.905 362 11933.21 134.83 52587.42 88888.00 2014-12-28 09:51:37.405 362 11933.25 134.86 52587.40 88888.00 2014-12-28 09:51:37.905 362 11933.24 134.86 52587.42 88888.00 2014-12-28 09:51:38.405 362 11933.17 134.84 52587.41 88888.00 2014-12-28 09:51:38.905 362 11933.15 134.86 52587.37 88888.00 2014-12-28 09:51:39.405 362 11933.14 134.87 52587.39 88888.00 2014-12-28 09:51:39.905 362 11933.16 134.85 52587.41 88888.00 2014-12-28 09:51:40.405 362 11933.18 134.84 52587.43 88888.00 2014-12-28 09:51:40.905 362 11933.18 134.84 52587.38 88888.00 2014-12-28 09:51:41.405 362 11933.19 134.87 52587.39 88888.00 2014-12-28 09:51:41.905 362 11933.21 134.90 52587.41 88888.00 2014-12-28 09:51:42.405 362 11933.18 134.90 52587.41 88888.00 2014-12-28 09:51:42.905 362 11933.13 134.92 52587.39 88888.00 2014-12-28 09:51:43.405 362 11933.08 134.91 52587.39 88888.00 2014-12-28 09:51:43.905 362 11933.09 134.93 52587.42 88888.00 2014-12-28 09:51:44.405 362 11933.16 134.96 52587.40 88888.00 2014-12-28 09:51:44.905 362 11933.17 134.95 52587.43 88888.00 2014-12-28 09:51:45.405 362 11933.22 134.93 52587.43 88888.00 2014-12-28 09:51:45.905 362 11933.18 134.96 52587.42 88888.00 2014-12-28 09:51:46.405 362 11933.18 134.99 52587.39 88888.00 2014-12-28 09:51:46.905 362 11933.22 134.98 52587.32 88888.00 2014-12-28 09:51:47.405 362 11933.23 134.98 52587.37 88888.00 2014-12-28 09:51:47.905 362 11933.22 134.98 52587.41 88888.00 2014-12-28 09:51:48.405 362 11933.19 134.98 52587.41 88888.00 2014-12-28 09:51:48.905 362 11933.18 134.93 52587.41 88888.00 2014-12-28 09:51:49.405 362 11933.15 134.93 52587.39 88888.00 2014-12-28 09:51:49.905 362 11933.14 134.96 52587.39 88888.00 2014-12-28 09:51:50.405 362 11933.13 134.96 52587.40 88888.00 2014-12-28 09:51:50.905 362 11933.14 135.00 52587.41 88888.00 2014-12-28 09:51:51.405 362 11933.15 134.99 52587.39 88888.00 2014-12-28 09:51:51.905 362 11933.16 134.95 52587.40 88888.00 2014-12-28 09:51:52.405 362 11933.18 134.92 52587.42 88888.00 2014-12-28 09:51:52.905 362 11933.21 134.95 52587.41 88888.00 2014-12-28 09:51:53.405 362 11933.22 134.95 52587.41 88888.00 2014-12-28 09:51:53.905 362 11933.21 134.89 52587.40 88888.00 2014-12-28 09:51:54.405 362 11933.21 134.86 52587.39 88888.00 2014-12-28 09:51:54.905 362 11933.21 134.89 52587.42 88888.00 2014-12-28 09:51:55.405 362 11933.23 134.92 52587.45 88888.00 2014-12-28 09:51:55.905 362 11933.21 134.95 52587.46 88888.00 2014-12-28 09:51:56.405 362 11933.24 134.91 52587.49 88888.00 2014-12-28 09:51:56.905 362 11933.24 134.87 52587.50 88888.00 2014-12-28 09:51:57.405 362 11933.26 134.89 52587.43 88888.00 2014-12-28 09:51:57.905 362 11933.27 134.90 52587.42 88888.00 2014-12-28 09:51:58.405 362 11933.30 134.89 52587.48 88888.00 2014-12-28 09:51:58.905 362 11933.28 134.84 52587.49 88888.00 2014-12-28 09:51:59.405 362 11933.24 134.80 52587.48 88888.00 2014-12-28 09:51:59.905 362 11933.25 134.79 52587.47 88888.00 2014-12-28 09:52:00.405 362 11933.26 134.81 52587.47 88888.00 2014-12-28 09:52:00.905 362 11933.25 134.81 52587.46 88888.00 2014-12-28 09:52:01.405 362 11933.30 134.83 52587.45 88888.00 2014-12-28 09:52:01.905 362 11933.32 134.83 52587.42 88888.00 2014-12-28 09:52:02.405 362 11933.31 134.86 52587.46 88888.00 2014-12-28 09:52:02.905 362 11933.32 134.85 52587.49 88888.00 2014-12-28 09:52:03.405 362 11933.32 134.83 52587.48 88888.00 2014-12-28 09:52:03.905 362 11933.35 134.83 52587.49 88888.00 2014-12-28 09:52:04.405 362 11933.35 134.83 52587.48 88888.00 2014-12-28 09:52:04.905 362 11933.34 134.86 52587.43 88888.00 2014-12-28 09:52:05.405 362 11933.30 134.83 52587.47 88888.00 2014-12-28 09:52:05.905 362 11933.27 134.80 52587.46 88888.00 2014-12-28 09:52:06.405 362 11933.30 134.80 52587.45 88888.00 2014-12-28 09:52:06.905 362 11933.32 134.81 52587.43 88888.00 2014-12-28 09:52:07.405 362 11933.36 134.80 52587.42 88888.00 2014-12-28 09:52:07.905 362 11933.34 134.80 52587.40 88888.00 2014-12-28 09:52:08.405 362 11933.34 134.83 52587.42 88888.00 2014-12-28 09:52:08.905 362 11933.34 134.81 52587.46 88888.00 2014-12-28 09:52:09.405 362 11933.35 134.75 52587.42 88888.00 2014-12-28 09:52:09.905 362 11933.35 134.75 52587.40 88888.00 2014-12-28 09:52:10.405 362 11933.32 134.73 52587.46 88888.00 2014-12-28 09:52:10.905 362 11933.30 134.73 52587.49 88888.00 2014-12-28 09:52:11.405 362 11933.33 134.71 52587.47 88888.00 2014-12-28 09:52:11.905 362 11933.39 134.73 52587.45 88888.00 2014-12-28 09:52:12.405 362 11933.35 134.72 52587.43 88888.00 2014-12-28 09:52:12.905 362 11933.34 134.70 52587.47 88888.00 2014-12-28 09:52:13.405 362 11933.32 134.70 52587.47 88888.00 2014-12-28 09:52:13.905 362 11933.32 134.71 52587.47 88888.00 2014-12-28 09:52:14.405 362 11933.26 134.74 52587.47 88888.00 2014-12-28 09:52:14.905 362 11933.23 134.71 52587.49 88888.00 2014-12-28 09:52:15.405 362 11933.24 134.67 52587.46 88888.00 2014-12-28 09:52:15.905 362 11933.26 134.73 52587.47 88888.00 2014-12-28 09:52:16.405 362 11933.28 134.72 52587.46 88888.00 2014-12-28 09:52:16.905 362 11933.28 134.64 52587.42 88888.00 2014-12-28 09:52:17.405 362 11933.27 134.66 52587.45 88888.00 2014-12-28 09:52:17.905 362 11933.27 134.69 52587.47 88888.00 2014-12-28 09:52:18.405 362 11933.26 134.65 52587.49 88888.00 2014-12-28 09:52:18.905 362 11933.27 134.62 52587.46 88888.00 2014-12-28 09:52:19.405 362 11933.28 134.63 52587.41 88888.00 2014-12-28 09:52:19.905 362 11933.26 134.62 52587.46 88888.00 2014-12-28 09:52:20.405 362 11933.23 134.61 52587.52 88888.00 2014-12-28 09:52:20.905 362 11933.26 134.55 52587.51 88888.00 2014-12-28 09:52:21.405 362 11933.31 134.54 52587.47 88888.00 2014-12-28 09:52:21.905 362 11933.34 134.54 52587.46 88888.00 2014-12-28 09:52:22.405 362 11933.31 134.54 52587.47 88888.00 2014-12-28 09:52:22.905 362 11933.27 134.60 52587.49 88888.00 2014-12-28 09:52:23.405 362 11933.31 134.56 52587.48 88888.00 2014-12-28 09:52:23.905 362 11933.28 134.52 52587.47 88888.00 2014-12-28 09:52:24.405 362 11933.32 134.51 52587.46 88888.00 2014-12-28 09:52:24.905 362 11933.31 134.50 52587.46 88888.00 2014-12-28 09:52:25.405 362 11933.24 134.52 52587.45 88888.00 2014-12-28 09:52:25.905 362 11933.25 134.53 52587.43 88888.00 2014-12-28 09:52:26.405 362 11933.24 134.55 52587.43 88888.00 2014-12-28 09:52:26.905 362 11933.24 134.58 52587.42 88888.00 2014-12-28 09:52:27.405 362 11933.24 134.56 52587.45 88888.00 2014-12-28 09:52:27.905 362 11933.22 134.47 52587.40 88888.00 2014-12-28 09:52:28.405 362 11933.22 134.51 52587.39 88888.00 2014-12-28 09:52:28.905 362 11933.23 134.51 52587.43 88888.00 2014-12-28 09:52:29.405 362 11933.23 134.51 52587.46 88888.00 2014-12-28 09:52:29.905 362 11933.26 134.50 52587.42 88888.00 2014-12-28 09:52:30.405 362 11933.25 134.47 52587.43 88888.00 2014-12-28 09:52:30.905 362 11933.23 134.47 52587.45 88888.00 2014-12-28 09:52:31.405 362 11933.21 134.51 52587.42 88888.00 2014-12-28 09:52:31.905 362 11933.17 134.47 52587.43 88888.00 2014-12-28 09:52:32.405 362 11933.18 134.43 52587.45 88888.00 2014-12-28 09:52:32.905 362 11933.22 134.41 52587.41 88888.00 2014-12-28 09:52:33.405 362 11933.22 134.42 52587.41 88888.00 2014-12-28 09:52:33.905 362 11933.18 134.43 52587.41 88888.00 2014-12-28 09:52:34.405 362 11933.18 134.42 52587.43 88888.00 2014-12-28 09:52:34.905 362 11933.21 134.44 52587.40 88888.00 2014-12-28 09:52:35.405 362 11933.17 134.44 52587.41 88888.00 2014-12-28 09:52:35.905 362 11933.16 134.44 52587.42 88888.00 2014-12-28 09:52:36.405 362 11933.15 134.40 52587.45 88888.00 2014-12-28 09:52:36.905 362 11933.17 134.38 52587.45 88888.00 2014-12-28 09:52:37.405 362 11933.16 134.42 52587.38 88888.00 2014-12-28 09:52:37.905 362 11933.14 134.34 52587.34 88888.00 2014-12-28 09:52:38.405 362 11933.14 134.36 52587.36 88888.00 2014-12-28 09:52:38.905 362 11933.14 134.38 52587.38 88888.00 2014-12-28 09:52:39.405 362 11933.17 134.38 52587.39 88888.00 2014-12-28 09:52:39.905 362 11933.15 134.38 52587.39 88888.00 2014-12-28 09:52:40.405 362 11933.19 134.41 52587.41 88888.00 2014-12-28 09:52:40.905 362 11933.18 134.41 52587.41 88888.00 2014-12-28 09:52:41.405 362 11933.14 134.40 52587.40 88888.00 2014-12-28 09:52:41.905 362 11933.15 134.41 52587.39 88888.00 2014-12-28 09:52:42.405 362 11933.15 134.43 52587.39 88888.00 2014-12-28 09:52:42.905 362 11933.15 134.43 52587.36 88888.00 2014-12-28 09:52:43.405 362 11933.18 134.44 52587.40 88888.00 2014-12-28 09:52:43.905 362 11933.22 134.43 52587.40 88888.00 2014-12-28 09:52:44.405 362 11933.21 134.41 52587.45 88888.00 2014-12-28 09:52:44.905 362 11933.19 134.40 52587.43 88888.00 2014-12-28 09:52:45.405 362 11933.19 134.43 52587.41 88888.00 2014-12-28 09:52:45.905 362 11933.22 134.38 52587.40 88888.00 2014-12-28 09:52:46.405 362 11933.19 134.33 52587.42 88888.00 2014-12-28 09:52:46.905 362 11933.22 134.32 52587.41 88888.00 2014-12-28 09:52:47.405 362 11933.18 134.32 52587.42 88888.00 2014-12-28 09:52:47.905 362 11933.16 134.31 52587.41 88888.00 2014-12-28 09:52:48.405 362 11933.16 134.28 52587.40 88888.00 2014-12-28 09:52:48.905 362 11933.14 134.26 52587.38 88888.00 2014-12-28 09:52:49.405 362 11933.15 134.26 52587.39 88888.00 2014-12-28 09:52:49.905 362 11933.18 134.27 52587.38 88888.00 2014-12-28 09:52:50.405 362 11933.22 134.31 52587.37 88888.00 2014-12-28 09:52:50.905 362 11933.21 134.29 52587.34 88888.00 2014-12-28 09:52:51.405 362 11933.19 134.27 52587.38 88888.00 2014-12-28 09:52:51.905 362 11933.19 134.28 52587.39 88888.00 2014-12-28 09:52:52.405 362 11933.17 134.29 52587.38 88888.00 2014-12-28 09:52:52.905 362 11933.14 134.28 52587.38 88888.00 2014-12-28 09:52:53.405 362 11933.14 134.31 52587.38 88888.00 2014-12-28 09:52:53.905 362 11933.16 134.34 52587.43 88888.00 2014-12-28 09:52:54.405 362 11933.21 134.36 52587.47 88888.00 2014-12-28 09:52:54.905 362 11933.19 134.37 52587.41 88888.00 2014-12-28 09:52:55.405 362 11933.22 134.37 52587.39 88888.00 2014-12-28 09:52:55.905 362 11933.21 134.41 52587.41 88888.00 2014-12-28 09:52:56.405 362 11933.21 134.32 52587.46 88888.00 2014-12-28 09:52:56.905 362 11933.19 134.21 52587.46 88888.00 2014-12-28 09:52:57.405 362 11933.18 134.16 52587.45 88888.00 2014-12-28 09:52:57.905 362 11933.19 134.16 52587.45 88888.00 2014-12-28 09:52:58.405 362 11933.19 134.13 52587.41 88888.00 2014-12-28 09:52:58.905 362 11933.24 134.15 52587.38 88888.00 2014-12-28 09:52:59.405 362 11933.26 134.14 52587.39 88888.00 2014-12-28 09:52:59.905 362 11933.27 134.13 52587.39 88888.00 2014-12-28 09:53:00.405 362 11933.30 134.13 52587.38 88888.00 2014-12-28 09:53:00.905 362 11933.30 134.16 52587.37 88888.00 2014-12-28 09:53:01.405 362 11933.27 134.17 52587.37 88888.00 2014-12-28 09:53:01.905 362 11933.23 134.18 52587.34 88888.00 2014-12-28 09:53:02.405 362 11933.25 134.18 52587.34 88888.00 2014-12-28 09:53:02.905 362 11933.23 134.16 52587.34 88888.00 2014-12-28 09:53:03.405 362 11933.26 134.15 52587.37 88888.00 2014-12-28 09:53:03.905 362 11933.27 134.12 52587.37 88888.00 2014-12-28 09:53:04.405 362 11933.30 134.12 52587.38 88888.00 2014-12-28 09:53:04.905 362 11933.30 134.15 52587.33 88888.00 2014-12-28 09:53:05.405 362 11933.27 134.15 52587.31 88888.00 2014-12-28 09:53:05.905 362 11933.24 134.12 52587.29 88888.00 2014-12-28 09:53:06.405 362 11933.24 134.12 52587.30 88888.00 2014-12-28 09:53:06.905 362 11933.27 134.09 52587.31 88888.00 2014-12-28 09:53:07.405 362 11933.26 134.07 52587.33 88888.00 2014-12-28 09:53:07.905 362 11933.27 134.09 52587.29 88888.00 2014-12-28 09:53:08.405 362 11933.26 134.11 52587.22 88888.00 2014-12-28 09:53:08.905 362 11933.25 134.11 52587.20 88888.00 2014-12-28 09:53:09.405 362 11933.22 134.16 52587.19 88888.00 2014-12-28 09:53:09.905 362 11933.22 134.12 52587.19 88888.00 2014-12-28 09:53:10.405 362 11933.23 134.05 52587.25 88888.00 2014-12-28 09:53:10.905 362 11933.27 134.02 52587.30 88888.00 2014-12-28 09:53:11.405 362 11933.25 134.06 52587.31 88888.00 2014-12-28 09:53:11.905 362 11933.26 134.09 52587.30 88888.00 2014-12-28 09:53:12.405 362 11933.25 134.05 52587.28 88888.00 2014-12-28 09:53:12.905 362 11933.27 133.97 52587.28 88888.00 2014-12-28 09:53:13.405 362 11933.30 133.92 52587.30 88888.00 2014-12-28 09:53:13.905 362 11933.27 133.89 52587.32 88888.00 2014-12-28 09:53:14.405 362 11933.27 133.86 52587.32 88888.00 2014-12-28 09:53:14.905 362 11933.26 133.87 52587.31 88888.00 2014-12-28 09:53:15.405 362 11933.25 133.86 52587.32 88888.00 2014-12-28 09:53:15.905 362 11933.25 133.83 52587.30 88888.00 2014-12-28 09:53:16.405 362 11933.27 133.84 52587.31 88888.00 2014-12-28 09:53:16.905 362 11933.27 133.93 52587.33 88888.00 2014-12-28 09:53:17.405 362 11933.32 133.95 52587.34 88888.00 2014-12-28 09:53:17.905 362 11933.34 133.98 52587.31 88888.00 2014-12-28 09:53:18.405 362 11933.36 133.96 52587.32 88888.00 2014-12-28 09:53:18.905 362 11933.33 133.94 52587.30 88888.00 2014-12-28 09:53:19.405 362 11933.30 133.97 52587.30 88888.00 2014-12-28 09:53:19.905 362 11933.30 133.96 52587.32 88888.00 2014-12-28 09:53:20.405 362 11933.31 133.87 52587.38 88888.00 2014-12-28 09:53:20.905 362 11933.33 133.84 52587.41 88888.00 2014-12-28 09:53:21.405 362 11933.34 133.80 52587.38 88888.00 2014-12-28 09:53:21.905 362 11933.33 133.83 52587.34 88888.00 2014-12-28 09:53:22.405 362 11933.31 133.84 52587.37 88888.00 2014-12-28 09:53:22.905 362 11933.30 133.84 52587.37 88888.00 2014-12-28 09:53:23.405 362 11933.31 133.83 52587.33 88888.00 2014-12-28 09:53:23.905 362 11933.30 133.83 52587.34 88888.00 2014-12-28 09:53:24.405 362 11933.25 133.85 52587.39 88888.00 2014-12-28 09:53:24.905 362 11933.24 133.86 52587.38 88888.00 2014-12-28 09:53:25.405 362 11933.19 133.83 52587.37 88888.00 2014-12-28 09:53:25.905 362 11933.15 133.84 52587.33 88888.00 2014-12-28 09:53:26.405 362 11933.18 133.87 52587.31 88888.00 2014-12-28 09:53:26.905 362 11933.18 133.88 52587.34 88888.00 2014-12-28 09:53:27.405 362 11933.17 133.92 52587.31 88888.00 2014-12-28 09:53:27.905 362 11933.15 133.92 52587.32 88888.00 2014-12-28 09:53:28.405 362 11933.14 133.89 52587.32 88888.00 2014-12-28 09:53:28.905 362 11933.15 133.88 52587.33 88888.00 2014-12-28 09:53:29.405 362 11933.14 133.93 52587.32 88888.00 2014-12-28 09:53:29.905 362 11933.14 133.95 52587.31 88888.00 2014-12-28 09:53:30.405 362 11933.16 133.89 52587.33 88888.00 2014-12-28 09:53:30.905 362 11933.16 133.85 52587.32 88888.00 2014-12-28 09:53:31.405 362 11933.15 133.82 52587.33 88888.00 2014-12-28 09:53:31.905 362 11933.14 133.78 52587.31 88888.00 2014-12-28 09:53:32.405 362 11933.19 133.80 52587.34 88888.00 2014-12-28 09:53:32.905 362 11933.15 133.82 52587.38 88888.00 2014-12-28 09:53:33.405 362 11933.10 133.79 52587.37 88888.00 2014-12-28 09:53:33.905 362 11933.10 133.78 52587.33 88888.00 2014-12-28 09:53:34.405 362 11933.13 133.79 52587.33 88888.00 2014-12-28 09:53:34.905 362 11933.15 133.80 52587.37 88888.00 2014-12-28 09:53:35.406 362 11933.14 133.77 52587.38 88888.00 2014-12-28 09:53:35.906 362 11933.14 133.76 52587.36 88888.00 2014-12-28 09:53:36.406 362 11933.12 133.74 52587.36 88888.00 2014-12-28 09:53:36.906 362 11933.10 133.75 52587.37 88888.00 2014-12-28 09:53:37.406 362 11933.10 133.76 52587.39 88888.00 2014-12-28 09:53:37.906 362 11933.12 133.75 52587.34 88888.00 2014-12-28 09:53:38.406 362 11933.13 133.68 52587.37 88888.00 2014-12-28 09:53:38.906 362 11933.15 133.63 52587.31 88888.00 2014-12-28 09:53:39.406 362 11933.15 133.65 52587.31 88888.00 2014-12-28 09:53:39.906 362 11933.14 133.66 52587.31 88888.00 2014-12-28 09:53:40.406 362 11933.14 133.65 52587.29 88888.00 2014-12-28 09:53:40.906 362 11933.14 133.66 52587.29 88888.00 2014-12-28 09:53:41.406 362 11933.10 133.68 52587.32 88888.00 2014-12-28 09:53:41.906 362 11933.10 133.68 52587.32 88888.00 2014-12-28 09:53:42.406 362 11933.12 133.68 52587.36 88888.00 2014-12-28 09:53:42.906 362 11933.09 133.68 52587.34 88888.00 2014-12-28 09:53:43.406 362 11933.06 133.64 52587.32 88888.00 2014-12-28 09:53:43.906 362 11933.09 133.64 52587.28 88888.00 2014-12-28 09:53:44.406 362 11933.12 133.65 52587.27 88888.00 2014-12-28 09:53:44.906 362 11933.12 133.64 52587.29 88888.00 2014-12-28 09:53:45.406 362 11933.09 133.72 52587.29 88888.00 2014-12-28 09:53:45.906 362 11933.10 133.75 52587.28 88888.00 2014-12-28 09:53:46.406 362 11933.09 133.76 52587.27 88888.00 2014-12-28 09:53:46.906 362 11933.06 133.70 52587.25 88888.00 2014-12-28 09:53:47.406 362 11933.05 133.66 52587.29 88888.00 2014-12-28 09:53:47.906 362 11933.07 133.66 52587.29 88888.00 2014-12-28 09:53:48.406 362 11933.08 133.63 52587.30 88888.00 2014-12-28 09:53:48.906 362 11933.10 133.66 52587.28 88888.00 2014-12-28 09:53:49.406 362 11933.09 133.67 52587.27 88888.00 2014-12-28 09:53:49.906 362 11933.04 133.69 52587.24 88888.00 2014-12-28 09:53:50.406 362 11933.02 133.73 52587.23 88888.00 2014-12-28 09:53:50.906 362 11933.02 133.69 52587.28 88888.00 2014-12-28 09:53:51.406 362 11933.05 133.67 52587.30 88888.00 2014-12-28 09:53:51.906 362 11933.04 133.66 52587.33 88888.00 2014-12-28 09:53:52.406 362 11933.06 133.69 52587.36 88888.00 2014-12-28 09:53:52.906 362 11933.04 133.67 52587.34 88888.00 2014-12-28 09:53:53.406 362 11932.97 133.67 52587.36 88888.00 2014-12-28 09:53:53.906 362 11932.99 133.65 52587.33 88888.00 2014-12-28 09:53:54.406 362 11933.02 133.66 52587.27 88888.00 2014-12-28 09:53:54.906 362 11933.00 133.67 52587.28 88888.00 2014-12-28 09:53:55.406 362 11932.97 133.67 52587.33 88888.00 2014-12-28 09:53:55.906 362 11932.88 133.65 52587.40 88888.00 2014-12-28 09:53:56.406 362 11932.87 133.65 52587.42 88888.00 2014-12-28 09:53:56.906 362 11932.87 133.66 52587.40 88888.00 2014-12-28 09:53:57.406 362 11932.87 133.68 52587.40 88888.00 2014-12-28 09:53:57.906 362 11932.88 133.72 52587.39 88888.00 2014-12-28 09:53:58.406 362 11932.87 133.67 52587.33 88888.00 2014-12-28 09:53:58.906 362 11932.91 133.67 52587.34 88888.00 2014-12-28 09:53:59.406 362 11932.90 133.74 52587.33 88888.00 2014-12-28 09:53:59.906 362 11932.88 133.75 52587.31 88888.00 2014-12-28 09:54:00.406 362 11932.89 133.70 52587.31 88888.00 2014-12-28 09:54:00.906 362 11932.90 133.73 52587.32 88888.00 2014-12-28 09:54:01.406 362 11932.86 133.74 52587.34 88888.00 2014-12-28 09:54:01.906 362 11932.88 133.78 52587.33 88888.00 2014-12-28 09:54:02.406 362 11932.88 133.74 52587.33 88888.00 2014-12-28 09:54:02.906 362 11932.87 133.72 52587.36 88888.00 2014-12-28 09:54:03.406 362 11932.83 133.75 52587.37 88888.00 2014-12-28 09:54:03.906 362 11932.79 133.70 52587.36 88888.00 2014-12-28 09:54:04.406 362 11932.78 133.70 52587.30 88888.00 2014-12-28 09:54:04.906 362 11932.79 133.70 52587.28 88888.00 2014-12-28 09:54:05.406 362 11932.84 133.69 52587.29 88888.00 2014-12-28 09:54:05.906 362 11932.88 133.74 52587.34 88888.00 2014-12-28 09:54:06.406 362 11932.90 133.80 52587.32 88888.00 2014-12-28 09:54:06.906 362 11932.91 133.85 52587.37 88888.00 2014-12-28 09:54:07.406 362 11932.88 133.83 52587.36 88888.00 2014-12-28 09:54:07.906 362 11932.82 133.82 52587.32 88888.00 2014-12-28 09:54:08.406 362 11932.82 133.79 52587.32 88888.00 2014-12-28 09:54:08.906 362 11932.86 133.79 52587.36 88888.00 2014-12-28 09:54:09.406 362 11932.82 133.75 52587.34 88888.00 2014-12-28 09:54:09.906 362 11932.82 133.74 52587.32 88888.00 2014-12-28 09:54:10.406 362 11932.84 133.73 52587.31 88888.00 2014-12-28 09:54:10.906 362 11932.84 133.76 52587.31 88888.00 2014-12-28 09:54:11.406 362 11932.88 133.79 52587.29 88888.00 2014-12-28 09:54:11.906 362 11932.89 133.85 52587.31 88888.00 2014-12-28 09:54:12.406 362 11932.83 133.85 52587.30 88888.00 2014-12-28 09:54:12.906 362 11932.81 133.84 52587.37 88888.00 2014-12-28 09:54:13.406 362 11932.79 133.79 52587.36 88888.00 2014-12-28 09:54:13.906 362 11932.82 133.78 52587.36 88888.00 2014-12-28 09:54:14.406 362 11932.83 133.79 52587.40 88888.00 2014-12-28 09:54:14.906 362 11932.84 133.75 52587.40 88888.00 2014-12-28 09:54:15.406 362 11932.83 133.74 52587.38 88888.00 2014-12-28 09:54:15.906 362 11932.81 133.77 52587.37 88888.00 2014-12-28 09:54:16.406 362 11932.80 133.76 52587.36 88888.00 2014-12-28 09:54:16.906 362 11932.77 133.77 52587.34 88888.00 2014-12-28 09:54:17.406 362 11932.75 133.83 52587.37 88888.00 2014-12-28 09:54:17.906 362 11932.74 133.82 52587.37 88888.00 2014-12-28 09:54:18.406 362 11932.78 133.82 52587.40 88888.00 2014-12-28 09:54:18.906 362 11932.82 133.84 52587.42 88888.00 2014-12-28 09:54:19.406 362 11932.79 133.86 52587.38 88888.00 2014-12-28 09:54:19.906 362 11932.75 133.86 52587.38 88888.00 2014-12-28 09:54:20.406 362 11932.70 133.87 52587.40 88888.00 2014-12-28 09:54:20.906 362 11932.64 133.88 52587.42 88888.00 2014-12-28 09:54:21.406 362 11932.64 133.87 52587.42 88888.00 2014-12-28 09:54:21.906 362 11932.66 133.89 52587.41 88888.00 2014-12-28 09:54:22.406 362 11932.73 133.89 52587.36 88888.00 2014-12-28 09:54:22.906 362 11932.75 133.89 52587.32 88888.00 2014-12-28 09:54:23.406 362 11932.73 133.92 52587.37 88888.00 2014-12-28 09:54:23.906 362 11932.73 133.89 52587.37 88888.00 2014-12-28 09:54:24.406 362 11932.73 133.87 52587.38 88888.00 2014-12-28 09:54:24.906 362 11932.74 133.88 52587.38 88888.00 2014-12-28 09:54:25.406 362 11932.72 133.92 52587.39 88888.00 2014-12-28 09:54:25.906 362 11932.70 133.96 52587.40 88888.00 2014-12-28 09:54:26.406 362 11932.73 133.93 52587.36 88888.00 2014-12-28 09:54:26.906 362 11932.74 133.97 52587.31 88888.00 2014-12-28 09:54:27.406 362 11932.74 133.99 52587.36 88888.00 2014-12-28 09:54:27.906 362 11932.72 134.00 52587.31 88888.00 2014-12-28 09:54:28.406 362 11932.74 133.95 52587.29 88888.00 2014-12-28 09:54:28.906 362 11932.72 133.90 52587.24 88888.00 2014-12-28 09:54:29.406 362 11932.67 133.89 52587.25 88888.00 2014-12-28 09:54:29.906 362 11932.69 133.92 52587.30 88888.00 2014-12-28 09:54:30.406 362 11932.72 133.94 52587.31 88888.00 2014-12-28 09:54:30.906 362 11932.70 133.97 52587.29 88888.00 2014-12-28 09:54:31.406 362 11932.67 133.97 52587.29 88888.00 2014-12-28 09:54:31.906 362 11932.66 133.99 52587.32 88888.00 2014-12-28 09:54:32.406 362 11932.67 134.00 52587.31 88888.00 2014-12-28 09:54:32.906 362 11932.70 133.96 52587.30 88888.00 2014-12-28 09:54:33.406 362 11932.65 133.99 52587.31 88888.00 2014-12-28 09:54:33.906 362 11932.66 134.02 52587.36 88888.00 2014-12-28 09:54:34.406 362 11932.64 134.00 52587.37 88888.00 2014-12-28 09:54:34.906 362 11932.66 133.99 52587.36 88888.00 2014-12-28 09:54:35.406 362 11932.70 133.93 52587.34 88888.00 2014-12-28 09:54:35.906 362 11932.70 133.89 52587.37 88888.00 2014-12-28 09:54:36.406 362 11932.64 133.94 52587.39 88888.00 2014-12-28 09:54:36.906 362 11932.55 133.97 52587.38 88888.00 2014-12-28 09:54:37.406 362 11932.55 134.03 52587.39 88888.00 2014-12-28 09:54:37.906 362 11932.57 134.04 52587.36 88888.00 2014-12-28 09:54:38.406 362 11932.61 134.04 52587.36 88888.00 2014-12-28 09:54:38.906 362 11932.58 134.04 52587.36 88888.00 2014-12-28 09:54:39.406 362 11932.60 134.03 52587.36 88888.00 2014-12-28 09:54:39.906 362 11932.58 134.02 52587.40 88888.00 2014-12-28 09:54:40.406 362 11932.57 133.98 52587.39 88888.00 2014-12-28 09:54:40.906 362 11932.54 133.96 52587.36 88888.00 2014-12-28 09:54:41.406 362 11932.49 134.05 52587.34 88888.00 2014-12-28 09:54:41.906 362 11932.57 134.09 52587.32 88888.00 2014-12-28 09:54:42.406 362 11932.60 134.07 52587.36 88888.00 2014-12-28 09:54:42.906 362 11932.55 134.05 52587.36 88888.00 2014-12-28 09:54:43.406 362 11932.52 134.00 52587.36 88888.00 2014-12-28 09:54:43.906 362 11932.48 134.04 52587.39 88888.00 2014-12-28 09:54:44.406 362 11932.48 134.06 52587.40 88888.00 2014-12-28 09:54:44.906 362 11932.46 134.02 52587.33 88888.00 2014-12-28 09:54:45.406 362 11932.39 134.00 52587.30 88888.00 2014-12-28 09:54:45.906 362 11932.43 134.06 52587.36 88888.00 2014-12-28 09:54:46.406 362 11932.49 134.07 52587.36 88888.00 2014-12-28 09:54:46.906 362 11932.48 134.06 52587.30 88888.00 2014-12-28 09:54:47.406 362 11932.48 134.08 52587.27 88888.00 2014-12-28 09:54:47.906 362 11932.46 134.07 52587.25 88888.00 2014-12-28 09:54:48.406 362 11932.47 134.11 52587.25 88888.00 2014-12-28 09:54:48.906 362 11932.52 134.07 52587.30 88888.00 2014-12-28 09:54:49.406 362 11932.46 134.07 52587.29 88888.00 2014-12-28 09:54:49.906 362 11932.37 134.11 52587.28 88888.00 2014-12-28 09:54:50.406 362 11932.42 134.18 52587.24 88888.00 2014-12-28 09:54:50.906 362 11932.43 134.15 52587.25 88888.00 2014-12-28 09:54:51.406 362 11932.48 134.06 52587.33 88888.00 2014-12-28 09:54:51.906 362 11932.52 134.09 52587.32 88888.00 2014-12-28 09:54:52.406 362 11932.49 134.12 52587.31 88888.00 2014-12-28 09:54:52.906 362 11932.45 134.09 52587.33 88888.00 2014-12-28 09:54:53.406 362 11932.43 134.14 52587.36 88888.00 2014-12-28 09:54:53.906 362 11932.39 134.19 52587.34 88888.00 2014-12-28 09:54:54.406 362 11932.42 134.21 52587.37 88888.00 2014-12-28 09:54:54.906 362 11932.43 134.19 52587.37 88888.00 2014-12-28 09:54:55.406 362 11932.47 134.22 52587.31 88888.00 2014-12-28 09:54:55.906 362 11932.48 134.21 52587.30 88888.00 2014-12-28 09:54:56.406 362 11932.43 134.21 52587.33 88888.00 2014-12-28 09:54:56.906 362 11932.44 134.21 52587.31 88888.00 2014-12-28 09:54:57.406 362 11932.44 134.17 52587.32 88888.00 2014-12-28 09:54:57.906 362 11932.43 134.18 52587.30 88888.00 2014-12-28 09:54:58.406 362 11932.40 134.25 52587.31 88888.00 2014-12-28 09:54:58.906 362 11932.42 134.27 52587.34 88888.00 2014-12-28 09:54:59.406 362 11932.43 134.28 52587.32 88888.00 2014-12-28 09:54:59.906 362 11932.44 134.25 52587.31 88888.00 2014-12-28 09:55:00.406 362 11932.45 134.29 52587.31 88888.00 2014-12-28 09:55:00.906 362 11932.44 134.29 52587.32 88888.00 2014-12-28 09:55:01.406 362 11932.42 134.34 52587.34 88888.00 2014-12-28 09:55:01.906 362 11932.42 134.36 52587.38 88888.00 2014-12-28 09:55:02.406 362 11932.48 134.34 52587.37 88888.00 2014-12-28 09:55:02.906 362 11932.46 134.27 52587.34 88888.00 2014-12-28 09:55:03.406 362 11932.42 134.23 52587.32 88888.00 2014-12-28 09:55:03.906 362 11932.42 134.29 52587.36 88888.00 2014-12-28 09:55:04.406 362 11932.36 134.32 52587.39 88888.00 2014-12-28 09:55:04.906 362 11932.31 134.29 52587.45 88888.00 2014-12-28 09:55:05.406 362 11932.33 134.28 52587.40 88888.00 2014-12-28 09:55:05.906 362 11932.36 134.29 52587.36 88888.00 2014-12-28 09:55:06.406 362 11932.39 134.32 52587.31 88888.00 2014-12-28 09:55:06.906 362 11932.40 134.33 52587.30 88888.00 2014-12-28 09:55:07.406 362 11932.43 134.33 52587.31 88888.00 2014-12-28 09:55:07.906 362 11932.43 134.33 52587.28 88888.00 2014-12-28 09:55:08.406 362 11932.45 134.37 52587.30 88888.00 2014-12-28 09:55:08.906 362 11932.44 134.40 52587.29 88888.00 2014-12-28 09:55:09.406 362 11932.44 134.37 52587.32 88888.00 2014-12-28 09:55:09.906 362 11932.43 134.40 52587.37 88888.00 2014-12-28 09:55:10.406 362 11932.42 134.35 52587.32 88888.00 2014-12-28 09:55:10.906 362 11932.44 134.36 52587.28 88888.00 2014-12-28 09:55:11.406 362 11932.39 134.45 52587.30 88888.00 2014-12-28 09:55:11.906 362 11932.38 134.44 52587.38 88888.00 2014-12-28 09:55:12.406 362 11932.40 134.44 52587.36 88888.00 2014-12-28 09:55:12.906 362 11932.42 134.45 52587.34 88888.00 2014-12-28 09:55:13.406 362 11932.39 134.47 52587.38 88888.00 2014-12-28 09:55:13.906 362 11932.37 134.47 52587.37 88888.00 2014-12-28 09:55:14.406 362 11932.43 134.46 52587.38 88888.00 2014-12-28 09:55:14.906 362 11932.46 134.51 52587.38 88888.00 2014-12-28 09:55:15.406 362 11932.47 134.50 52587.38 88888.00 2014-12-28 09:55:15.906 362 11932.47 134.54 52587.38 88888.00 2014-12-28 09:55:16.406 362 11932.44 134.54 52587.34 88888.00 2014-12-28 09:55:16.906 362 11932.43 134.50 52587.31 88888.00 2014-12-28 09:55:17.406 362 11932.42 134.52 52587.30 88888.00 2014-12-28 09:55:17.906 362 11932.38 134.47 52587.28 88888.00 2014-12-28 09:55:18.406 362 11932.37 134.47 52587.30 88888.00 2014-12-28 09:55:18.906 362 11932.40 134.50 52587.32 88888.00 2014-12-28 09:55:19.406 362 11932.39 134.46 52587.31 88888.00 2014-12-28 09:55:19.906 362 11932.36 134.50 52587.34 88888.00 2014-12-28 09:55:20.406 362 11932.33 134.53 52587.30 88888.00 2014-12-28 09:55:20.906 362 11932.31 134.47 52587.28 88888.00 2014-12-28 09:55:21.406 362 11932.35 134.46 52587.30 88888.00 2014-12-28 09:55:21.906 362 11932.38 134.48 52587.32 88888.00 2014-12-28 09:55:22.406 362 11932.34 134.48 52587.32 88888.00 2014-12-28 09:55:22.906 362 11932.35 134.48 52587.33 88888.00 2014-12-28 09:55:23.406 362 11932.36 134.50 52587.31 88888.00 2014-12-28 09:55:23.906 362 11932.37 134.47 52587.31 88888.00 2014-12-28 09:55:24.406 362 11932.42 134.57 52587.28 88888.00 2014-12-28 09:55:24.906 362 11932.38 134.60 52587.27 88888.00 2014-12-28 09:55:25.406 362 11932.39 134.57 52587.28 88888.00 2014-12-28 09:55:25.906 362 11932.43 134.60 52587.29 88888.00 2014-12-28 09:55:26.406 362 11932.49 134.61 52587.30 88888.00 2014-12-28 09:55:26.906 362 11932.46 134.58 52587.28 88888.00 2014-12-28 09:55:27.406 362 11932.44 134.58 52587.29 88888.00 2014-12-28 09:55:27.906 362 11932.46 134.57 52587.31 88888.00 2014-12-28 09:55:28.406 362 11932.52 134.56 52587.28 88888.00 2014-12-28 09:55:28.906 362 11932.51 134.60 52587.27 88888.00 2014-12-28 09:55:29.406 362 11932.47 134.57 52587.30 88888.00 2014-12-28 09:55:29.906 362 11932.46 134.57 52587.33 88888.00 2014-12-28 09:55:30.406 362 11932.42 134.56 52587.32 88888.00 2014-12-28 09:55:30.906 362 11932.42 134.58 52587.31 88888.00 2014-12-28 09:55:31.406 362 11932.44 134.60 52587.34 88888.00 2014-12-28 09:55:31.906 362 11932.43 134.57 52587.34 88888.00 2014-12-28 09:55:32.406 362 11932.43 134.54 52587.34 88888.00 2014-12-28 09:55:32.906 362 11932.42 134.55 52587.39 88888.00 2014-12-28 09:55:33.406 362 11932.42 134.58 52587.40 88888.00 2014-12-28 09:55:33.906 362 11932.43 134.63 52587.40 88888.00 2014-12-28 09:55:34.406 362 11932.45 134.60 52587.40 88888.00 2014-12-28 09:55:34.906 362 11932.44 134.61 52587.45 88888.00 2014-12-28 09:55:35.406 362 11932.47 134.66 52587.45 88888.00 2014-12-28 09:55:35.906 362 11932.51 134.66 52587.41 88888.00 2014-12-28 09:55:36.406 362 11932.48 134.65 52587.42 88888.00 2014-12-28 09:55:36.906 362 11932.48 134.69 52587.46 88888.00 2014-12-28 09:55:37.406 362 11932.51 134.70 52587.45 88888.00 2014-12-28 09:55:37.906 362 11932.47 134.65 52587.41 88888.00 2014-12-28 09:55:38.406 362 11932.47 134.63 52587.39 88888.00 2014-12-28 09:55:38.906 362 11932.45 134.67 52587.43 88888.00 2014-12-28 09:55:39.406 362 11932.42 134.66 52587.46 88888.00 2014-12-28 09:55:39.906 362 11932.46 134.70 52587.45 88888.00 2014-12-28 09:55:40.406 362 11932.49 134.71 52587.41 88888.00 2014-12-28 09:55:40.906 362 11932.49 134.72 52587.37 88888.00 2014-12-28 09:55:41.406 362 11932.48 134.71 52587.39 88888.00 2014-12-28 09:55:41.906 362 11932.52 134.72 52587.38 88888.00 2014-12-28 09:55:42.406 362 11932.54 134.74 52587.34 88888.00 2014-12-28 09:55:42.906 362 11932.52 134.77 52587.33 88888.00 2014-12-28 09:55:43.406 362 11932.49 134.74 52587.34 88888.00 2014-12-28 09:55:43.906 362 11932.53 134.72 52587.33 88888.00 2014-12-28 09:55:44.406 362 11932.54 134.72 52587.32 88888.00 2014-12-28 09:55:44.906 362 11932.52 134.71 52587.33 88888.00 2014-12-28 09:55:45.406 362 11932.53 134.74 52587.33 88888.00 2014-12-28 09:55:45.906 362 11932.53 134.75 52587.33 88888.00 2014-12-28 09:55:46.406 362 11932.49 134.74 52587.32 88888.00 2014-12-28 09:55:46.906 362 11932.52 134.76 52587.31 88888.00 2014-12-28 09:55:47.406 362 11932.49 134.80 52587.33 88888.00 2014-12-28 09:55:47.906 362 11932.49 134.79 52587.38 88888.00 2014-12-28 09:55:48.406 362 11932.47 134.77 52587.33 88888.00 2014-12-28 09:55:48.906 362 11932.51 134.79 52587.36 88888.00 2014-12-28 09:55:49.406 362 11932.49 134.77 52587.37 88888.00 2014-12-28 09:55:49.906 362 11932.49 134.77 52587.30 88888.00 2014-12-28 09:55:50.406 362 11932.49 134.79 52587.33 88888.00 2014-12-28 09:55:50.906 362 11932.46 134.77 52587.36 88888.00 2014-12-28 09:55:51.406 362 11932.44 134.79 52587.31 88888.00 2014-12-28 09:55:51.906 362 11932.47 134.81 52587.33 88888.00 2014-12-28 09:55:52.406 362 11932.48 134.81 52587.38 88888.00 2014-12-28 09:55:52.906 362 11932.48 134.85 52587.42 88888.00 2014-12-28 09:55:53.406 362 11932.53 134.90 52587.38 88888.00 2014-12-28 09:55:53.906 362 11932.46 134.93 52587.38 88888.00 2014-12-28 09:55:54.406 362 11932.45 134.89 52587.40 88888.00 2014-12-28 09:55:54.906 362 11932.46 134.90 52587.38 88888.00 2014-12-28 09:55:55.406 362 11932.46 134.87 52587.41 88888.00 2014-12-28 09:55:55.906 362 11932.46 134.85 52587.42 88888.00 2014-12-28 09:55:56.406 362 11932.47 134.91 52587.41 88888.00 2014-12-28 09:55:56.906 362 11932.44 134.91 52587.43 88888.00 2014-12-28 09:55:57.406 362 11932.39 134.86 52587.38 88888.00 2014-12-28 09:55:57.906 362 11932.40 134.91 52587.37 88888.00 2014-12-28 09:55:58.406 362 11932.43 134.93 52587.37 88888.00 2014-12-28 09:55:58.906 362 11932.42 134.90 52587.34 88888.00 2014-12-28 09:55:59.406 362 11932.43 134.89 52587.33 88888.00 2014-12-28 09:55:59.906 362 11932.45 134.92 52587.34 88888.00 2014-12-28 09:56:00.406 362 11932.44 134.93 52587.33 88888.00 2014-12-28 09:56:00.906 362 11932.46 134.91 52587.37 88888.00 2014-12-28 09:56:01.406 362 11932.46 134.90 52587.37 88888.00 2014-12-28 09:56:01.906 362 11932.42 134.90 52587.36 88888.00 2014-12-28 09:56:02.406 362 11932.46 134.91 52587.37 88888.00 2014-12-28 09:56:02.906 362 11932.53 134.90 52587.37 88888.00 2014-12-28 09:56:03.406 362 11932.52 134.91 52587.37 88888.00 2014-12-28 09:56:03.906 362 11932.49 134.87 52587.37 88888.00 2014-12-28 09:56:04.406 362 11932.49 134.90 52587.39 88888.00 2014-12-28 09:56:04.906 362 11932.47 134.93 52587.40 88888.00 2014-12-28 09:56:05.406 362 11932.44 134.94 52587.39 88888.00 2014-12-28 09:56:05.906 362 11932.39 134.93 52587.38 88888.00 2014-12-28 09:56:06.406 362 11932.38 134.90 52587.37 88888.00 2014-12-28 09:56:06.906 362 11932.40 134.98 52587.36 88888.00 2014-12-28 09:56:07.406 362 11932.37 135.03 52587.31 88888.00 2014-12-28 09:56:07.906 362 11932.43 135.05 52587.33 88888.00 2014-12-28 09:56:08.406 362 11932.47 135.05 52587.42 88888.00 2014-12-28 09:56:08.906 362 11932.51 135.03 52587.42 88888.00 2014-12-28 09:56:09.406 362 11932.52 135.03 52587.37 88888.00 2014-12-28 09:56:09.906 362 11932.51 135.08 52587.37 88888.00 2014-12-28 09:56:10.406 362 11932.52 135.12 52587.41 88888.00 2014-12-28 09:56:10.906 362 11932.51 135.12 52587.37 88888.00 2014-12-28 09:56:11.406 362 11932.53 135.08 52587.34 88888.00 2014-12-28 09:56:11.906 362 11932.53 135.08 52587.34 88888.00 2014-12-28 09:56:12.406 362 11932.52 135.09 52587.37 88888.00 2014-12-28 09:56:12.906 362 11932.52 135.06 52587.39 88888.00 2014-12-28 09:56:13.406 362 11932.53 135.03 52587.37 88888.00 2014-12-28 09:56:13.906 362 11932.51 135.06 52587.36 88888.00 2014-12-28 09:56:14.406 362 11932.49 135.08 52587.33 88888.00 2014-12-28 09:56:14.906 362 11932.46 135.02 52587.33 88888.00 2014-12-28 09:56:15.407 362 11932.48 135.00 52587.34 88888.00 2014-12-28 09:56:15.907 362 11932.49 135.04 52587.39 88888.00 2014-12-28 09:56:16.407 362 11932.47 135.06 52587.34 88888.00 2014-12-28 09:56:16.907 362 11932.48 135.08 52587.33 88888.00 2014-12-28 09:56:17.407 362 11932.48 135.09 52587.40 88888.00 2014-12-28 09:56:17.907 362 11932.47 135.08 52587.40 88888.00 2014-12-28 09:56:18.407 362 11932.44 135.09 52587.38 88888.00 2014-12-28 09:56:18.907 362 11932.44 135.06 52587.38 88888.00 2014-12-28 09:56:19.407 362 11932.47 135.04 52587.37 88888.00 2014-12-28 09:56:19.907 362 11932.48 135.08 52587.39 88888.00 2014-12-28 09:56:20.407 362 11932.49 135.11 52587.41 88888.00 2014-12-28 09:56:20.907 362 11932.51 135.11 52587.37 88888.00 2014-12-28 09:56:21.407 362 11932.46 135.12 52587.34 88888.00 2014-12-28 09:56:21.907 362 11932.48 135.14 52587.37 88888.00 2014-12-28 09:56:22.407 362 11932.48 135.19 52587.39 88888.00 2014-12-28 09:56:22.907 362 11932.48 135.16 52587.41 88888.00 2014-12-28 09:56:23.407 362 11932.49 135.14 52587.39 88888.00 2014-12-28 09:56:23.907 362 11932.51 135.16 52587.39 88888.00 2014-12-28 09:56:24.407 362 11932.53 135.18 52587.45 88888.00 2014-12-28 09:56:24.907 362 11932.53 135.19 52587.41 88888.00 2014-12-28 09:56:25.407 362 11932.56 135.15 52587.40 88888.00 2014-12-28 09:56:25.907 362 11932.60 135.19 52587.42 88888.00 2014-12-28 09:56:26.407 362 11932.58 135.18 52587.43 88888.00 2014-12-28 09:56:26.907 362 11932.57 135.19 52587.37 88888.00 2014-12-28 09:56:27.407 362 11932.55 135.22 52587.33 88888.00 2014-12-28 09:56:27.907 362 11932.56 135.24 52587.32 88888.00 2014-12-28 09:56:28.407 362 11932.62 135.21 52587.29 88888.00 2014-12-28 09:56:28.907 362 11932.65 135.21 52587.31 88888.00 2014-12-28 09:56:29.407 362 11932.69 135.20 52587.34 88888.00 2014-12-28 09:56:29.907 362 11932.64 135.20 52587.33 88888.00 2014-12-28 09:56:30.407 362 11932.58 135.28 52587.34 88888.00 2014-12-28 09:56:30.907 362 11932.56 135.33 52587.37 88888.00 2014-12-28 09:56:31.407 362 11932.57 135.35 52587.39 88888.00 2014-12-28 09:56:31.907 362 11932.58 135.35 52587.39 88888.00 2014-12-28 09:56:32.407 362 11932.61 135.35 52587.40 88888.00 2014-12-28 09:56:32.907 362 11932.67 135.34 52587.43 88888.00 2014-12-28 09:56:33.407 362 11932.64 135.25 52587.43 88888.00 2014-12-28 09:56:33.907 362 11932.56 135.32 52587.42 88888.00 2014-12-28 09:56:34.407 362 11932.55 135.35 52587.41 88888.00 2014-12-28 09:56:34.907 362 11932.56 135.32 52587.40 88888.00 2014-12-28 09:56:35.407 362 11932.54 135.32 52587.46 88888.00 2014-12-28 09:56:35.907 362 11932.52 135.35 52587.46 88888.00 2014-12-28 09:56:36.407 362 11932.55 135.40 52587.45 88888.00 2014-12-28 09:56:36.907 362 11932.55 135.44 52587.43 88888.00 2014-12-28 09:56:37.407 362 11932.54 135.44 52587.43 88888.00 2014-12-28 09:56:37.907 362 11932.54 135.47 52587.43 88888.00 2014-12-28 09:56:38.407 362 11932.52 135.44 52587.45 88888.00 2014-12-28 09:56:38.907 362 11932.52 135.42 52587.45 88888.00 2014-12-28 09:56:39.407 362 11932.53 135.42 52587.46 88888.00 2014-12-28 09:56:39.907 362 11932.52 135.43 52587.45 88888.00 2014-12-28 09:56:40.407 362 11932.53 135.43 52587.43 88888.00 2014-12-28 09:56:40.907 362 11932.56 135.39 52587.40 88888.00 2014-12-28 09:56:41.407 362 11932.57 135.40 52587.37 88888.00 2014-12-28 09:56:41.907 362 11932.60 135.37 52587.37 88888.00 2014-12-28 09:56:42.407 362 11932.58 135.31 52587.40 88888.00 2014-12-28 09:56:42.907 362 11932.63 135.31 52587.42 88888.00 2014-12-28 09:56:43.407 362 11932.65 135.30 52587.41 88888.00 2014-12-28 09:56:43.907 362 11932.64 135.32 52587.40 88888.00 2014-12-28 09:56:44.407 362 11932.61 135.33 52587.46 88888.00 2014-12-28 09:56:44.907 362 11932.60 135.32 52587.45 88888.00 2014-12-28 09:56:45.407 362 11932.57 135.34 52587.41 88888.00 2014-12-28 09:56:45.907 362 11932.60 135.34 52587.37 88888.00 2014-12-28 09:56:46.407 362 11932.61 135.37 52587.34 88888.00 2014-12-28 09:56:46.907 362 11932.56 135.39 52587.34 88888.00 2014-12-28 09:56:47.407 362 11932.61 135.39 52587.32 88888.00 2014-12-28 09:56:47.907 362 11932.67 135.42 52587.33 88888.00 2014-12-28 09:56:48.407 362 11932.65 135.41 52587.31 88888.00 2014-12-28 09:56:48.907 362 11932.65 135.40 52587.28 88888.00 2014-12-28 09:56:49.407 362 11932.67 135.38 52587.27 88888.00 2014-12-28 09:56:49.907 362 11932.70 135.34 52587.28 88888.00 2014-12-28 09:56:50.407 362 11932.67 135.37 52587.31 88888.00 2014-12-28 09:56:50.907 362 11932.69 135.37 52587.33 88888.00 2014-12-28 09:56:51.407 362 11932.74 135.40 52587.29 88888.00 2014-12-28 09:56:51.907 362 11932.71 135.41 52587.30 88888.00 2014-12-28 09:56:52.407 362 11932.65 135.35 52587.32 88888.00 2014-12-28 09:56:52.907 362 11932.64 135.38 52587.33 88888.00 2014-12-28 09:56:53.407 362 11932.63 135.39 52587.33 88888.00 2014-12-28 09:56:53.907 362 11932.64 135.39 52587.30 88888.00 2014-12-28 09:56:54.407 362 11932.67 135.34 52587.33 88888.00 2014-12-28 09:56:54.907 362 11932.72 135.35 52587.36 88888.00 2014-12-28 09:56:55.407 362 11932.71 135.38 52587.34 88888.00 2014-12-28 09:56:55.907 362 11932.71 135.39 52587.33 88888.00 2014-12-28 09:56:56.407 362 11932.70 135.39 52587.31 88888.00 2014-12-28 09:56:56.907 362 11932.72 135.44 52587.30 88888.00 2014-12-28 09:56:57.407 362 11932.73 135.47 52587.29 88888.00 2014-12-28 09:56:57.907 362 11932.73 135.45 52587.29 88888.00 2014-12-28 09:56:58.407 362 11932.71 135.39 52587.28 88888.00 2014-12-28 09:56:58.907 362 11932.72 135.41 52587.32 88888.00 2014-12-28 09:56:59.407 362 11932.73 135.37 52587.36 88888.00 2014-12-28 09:56:59.907 362 11932.74 135.35 52587.36 88888.00 2014-12-28 09:57:00.407 362 11932.71 135.40 52587.33 88888.00 2014-12-28 09:57:00.907 362 11932.67 135.41 52587.34 88888.00 2014-12-28 09:57:01.407 362 11932.66 135.43 52587.32 88888.00 2014-12-28 09:57:01.907 362 11932.64 135.44 52587.33 88888.00 2014-12-28 09:57:02.407 362 11932.58 135.48 52587.38 88888.00 2014-12-28 09:57:02.907 362 11932.54 135.50 52587.39 88888.00 2014-12-28 09:57:03.407 362 11932.55 135.48 52587.41 88888.00 2014-12-28 09:57:03.907 362 11932.61 135.48 52587.40 88888.00 2014-12-28 09:57:04.407 362 11932.61 135.52 52587.41 88888.00 2014-12-28 09:57:04.907 362 11932.60 135.55 52587.41 88888.00 2014-12-28 09:57:05.407 362 11932.57 135.53 52587.41 88888.00 2014-12-28 09:57:05.907 362 11932.55 135.53 52587.38 88888.00 2014-12-28 09:57:06.407 362 11932.60 135.47 52587.40 88888.00 2014-12-28 09:57:06.907 362 11932.62 135.51 52587.37 88888.00 2014-12-28 09:57:07.407 362 11932.58 135.55 52587.38 88888.00 2014-12-28 09:57:07.907 362 11932.60 135.57 52587.38 88888.00 2014-12-28 09:57:08.407 362 11932.60 135.53 52587.38 88888.00 2014-12-28 09:57:08.907 362 11932.61 135.59 52587.37 88888.00 2014-12-28 09:57:09.407 362 11932.66 135.60 52587.39 88888.00 2014-12-28 09:57:09.907 362 11932.66 135.60 52587.40 88888.00 2014-12-28 09:57:10.407 362 11932.69 135.60 52587.39 88888.00 2014-12-28 09:57:10.907 362 11932.65 135.59 52587.41 88888.00 2014-12-28 09:57:11.407 362 11932.64 135.64 52587.40 88888.00 2014-12-28 09:57:11.907 362 11932.66 135.67 52587.43 88888.00 2014-12-28 09:57:12.407 362 11932.61 135.66 52587.40 88888.00 2014-12-28 09:57:12.907 362 11932.55 135.66 52587.39 88888.00 2014-12-28 09:57:13.407 362 11932.55 135.60 52587.41 88888.00 2014-12-28 09:57:13.907 362 11932.55 135.61 52587.39 88888.00 2014-12-28 09:57:14.407 362 11932.57 135.66 52587.39 88888.00 2014-12-28 09:57:14.907 362 11932.57 135.63 52587.40 88888.00 2014-12-28 09:57:15.407 362 11932.54 135.62 52587.37 88888.00 2014-12-28 09:57:15.907 362 11932.55 135.62 52587.33 88888.00 2014-12-28 09:57:16.407 362 11932.55 135.61 52587.36 88888.00 2014-12-28 09:57:16.907 362 11932.52 135.61 52587.33 88888.00 2014-12-28 09:57:17.407 362 11932.53 135.61 52587.33 88888.00 2014-12-28 09:57:17.907 362 11932.56 135.60 52587.38 88888.00 2014-12-28 09:57:18.407 362 11932.55 135.63 52587.37 88888.00 2014-12-28 09:57:18.907 362 11932.57 135.62 52587.36 88888.00 2014-12-28 09:57:19.407 362 11932.61 135.63 52587.37 88888.00 2014-12-28 09:57:19.907 362 11932.61 135.66 52587.40 88888.00 2014-12-28 09:57:20.407 362 11932.61 135.71 52587.39 88888.00 2014-12-28 09:57:20.907 362 11932.56 135.69 52587.37 88888.00 2014-12-28 09:57:21.407 362 11932.57 135.69 52587.38 88888.00 2014-12-28 09:57:21.907 362 11932.60 135.70 52587.39 88888.00 2014-12-28 09:57:22.407 362 11932.58 135.73 52587.39 88888.00 2014-12-28 09:57:22.907 362 11932.54 135.71 52587.40 88888.00 2014-12-28 09:57:23.407 362 11932.56 135.70 52587.41 88888.00 2014-12-28 09:57:23.907 362 11932.64 135.71 52587.42 88888.00 2014-12-28 09:57:24.407 362 11932.61 135.73 52587.40 88888.00 2014-12-28 09:57:24.907 362 11932.58 135.76 52587.37 88888.00 2014-12-28 09:57:25.407 362 11932.58 135.71 52587.34 88888.00 2014-12-28 09:57:25.907 362 11932.60 135.68 52587.32 88888.00 2014-12-28 09:57:26.407 362 11932.60 135.72 52587.34 88888.00 2014-12-28 09:57:26.907 362 11932.62 135.79 52587.36 88888.00 2014-12-28 09:57:27.407 362 11932.58 135.81 52587.37 88888.00 2014-12-28 09:57:27.907 362 11932.60 135.81 52587.39 88888.00 2014-12-28 09:57:28.407 362 11932.55 135.77 52587.39 88888.00 2014-12-28 09:57:28.907 362 11932.53 135.77 52587.38 88888.00 2014-12-28 09:57:29.407 362 11932.54 135.79 52587.37 88888.00 2014-12-28 09:57:29.907 362 11932.56 135.80 52587.34 88888.00 2014-12-28 09:57:30.407 362 11932.55 135.78 52587.36 88888.00 2014-12-28 09:57:30.907 362 11932.51 135.80 52587.36 88888.00 2014-12-28 09:57:31.407 362 11932.51 135.80 52587.33 88888.00 2014-12-28 09:57:31.907 362 11932.49 135.83 52587.30 88888.00 2014-12-28 09:57:32.407 362 11932.51 135.87 52587.33 88888.00 2014-12-28 09:57:32.907 362 11932.52 135.81 52587.36 88888.00 2014-12-28 09:57:33.407 362 11932.57 135.81 52587.37 88888.00 2014-12-28 09:57:33.907 362 11932.56 135.81 52587.32 88888.00 2014-12-28 09:57:34.407 362 11932.55 135.81 52587.31 88888.00 2014-12-28 09:57:34.907 362 11932.60 135.81 52587.36 88888.00 2014-12-28 09:57:35.407 362 11932.58 135.87 52587.36 88888.00 2014-12-28 09:57:35.907 362 11932.58 135.88 52587.37 88888.00 2014-12-28 09:57:36.407 362 11932.57 135.83 52587.36 88888.00 2014-12-28 09:57:36.907 362 11932.58 135.84 52587.32 88888.00 2014-12-28 09:57:37.407 362 11932.58 135.81 52587.29 88888.00 2014-12-28 09:57:37.907 362 11932.58 135.84 52587.30 88888.00 2014-12-28 09:57:38.407 362 11932.55 135.84 52587.31 88888.00 2014-12-28 09:57:38.907 362 11932.57 135.87 52587.31 88888.00 2014-12-28 09:57:39.407 362 11932.57 135.84 52587.31 88888.00 2014-12-28 09:57:39.907 362 11932.55 135.87 52587.32 88888.00 2014-12-28 09:57:40.407 362 11932.56 135.89 52587.32 88888.00 2014-12-28 09:57:40.907 362 11932.57 135.89 52587.36 88888.00 2014-12-28 09:57:41.407 362 11932.58 135.89 52587.33 88888.00 2014-12-28 09:57:41.907 362 11932.61 135.90 52587.37 88888.00 2014-12-28 09:57:42.407 362 11932.58 135.95 52587.36 88888.00 2014-12-28 09:57:42.907 362 11932.62 135.97 52587.36 88888.00 2014-12-28 09:57:43.407 362 11932.65 135.95 52587.40 88888.00 2014-12-28 09:57:43.907 362 11932.60 135.97 52587.39 88888.00 2014-12-28 09:57:44.407 362 11932.62 135.91 52587.40 88888.00 2014-12-28 09:57:44.907 362 11932.65 135.91 52587.37 88888.00 2014-12-28 09:57:45.407 362 11932.62 135.93 52587.33 88888.00 2014-12-28 09:57:45.907 362 11932.55 135.87 52587.36 88888.00 2014-12-28 09:57:46.407 362 11932.53 135.86 52587.39 88888.00 2014-12-28 09:57:46.907 362 11932.55 135.87 52587.37 88888.00 2014-12-28 09:57:47.407 362 11932.53 135.89 52587.39 88888.00 2014-12-28 09:57:47.907 362 11932.53 135.92 52587.39 88888.00 2014-12-28 09:57:48.407 362 11932.55 135.95 52587.39 88888.00 2014-12-28 09:57:48.907 362 11932.60 135.93 52587.39 88888.00 2014-12-28 09:57:49.407 362 11932.60 135.91 52587.41 88888.00 2014-12-28 09:57:49.907 362 11932.58 135.91 52587.41 88888.00 2014-12-28 09:57:50.407 362 11932.55 136.00 52587.37 88888.00 2014-12-28 09:57:50.907 362 11932.55 136.06 52587.36 88888.00 2014-12-28 09:57:51.407 362 11932.58 136.03 52587.38 88888.00 2014-12-28 09:57:51.907 362 11932.63 136.02 52587.38 88888.00 2014-12-28 09:57:52.407 362 11932.64 136.05 52587.34 88888.00 2014-12-28 09:57:52.907 362 11932.63 136.09 52587.32 88888.00 2014-12-28 09:57:53.407 362 11932.58 136.09 52587.32 88888.00 2014-12-28 09:57:53.907 362 11932.56 136.02 52587.36 88888.00 2014-12-28 09:57:54.407 362 11932.60 136.00 52587.34 88888.00 2014-12-28 09:57:54.907 362 11932.61 136.00 52587.39 88888.00 2014-12-28 09:57:55.407 362 11932.62 136.06 52587.43 88888.00 2014-12-28 09:57:55.907 362 11932.64 136.07 52587.43 88888.00 2014-12-28 09:57:56.407 362 11932.64 136.07 52587.42 88888.00 2014-12-28 09:57:56.907 362 11932.63 136.08 52587.39 88888.00 2014-12-28 09:57:57.407 362 11932.64 136.08 52587.40 88888.00 2014-12-28 09:57:57.907 362 11932.64 136.06 52587.43 88888.00 2014-12-28 09:57:58.407 362 11932.61 136.06 52587.43 88888.00 2014-12-28 09:57:58.907 362 11932.63 136.10 52587.47 88888.00 2014-12-28 09:57:59.407 362 11932.64 136.10 52587.43 88888.00 2014-12-28 09:57:59.907 362 11932.62 136.05 52587.34 88888.00 2014-12-28 09:58:00.407 362 11932.65 136.07 52587.31 88888.00 2014-12-28 09:58:00.907 362 11932.70 136.07 52587.31 88888.00 2014-12-28 09:58:01.407 362 11932.67 136.07 52587.32 88888.00 2014-12-28 09:58:01.907 362 11932.66 136.10 52587.34 88888.00 2014-12-28 09:58:02.407 362 11932.64 136.11 52587.37 88888.00 2014-12-28 09:58:02.907 362 11932.60 136.11 52587.36 88888.00 2014-12-28 09:58:03.407 362 11932.57 136.12 52587.36 88888.00 2014-12-28 09:58:03.907 362 11932.54 136.15 52587.39 88888.00 2014-12-28 09:58:04.407 362 11932.49 136.13 52587.39 88888.00 2014-12-28 09:58:04.907 362 11932.51 136.10 52587.42 88888.00 2014-12-28 09:58:05.407 362 11932.53 136.17 52587.42 88888.00 2014-12-28 09:58:05.907 362 11932.54 136.15 52587.40 88888.00 2014-12-28 09:58:06.407 362 11932.55 136.12 52587.39 88888.00 2014-12-28 09:58:06.907 362 11932.58 136.11 52587.37 88888.00 2014-12-28 09:58:07.407 362 11932.55 136.15 52587.38 88888.00 2014-12-28 09:58:07.907 362 11932.55 136.13 52587.34 88888.00 2014-12-28 09:58:08.407 362 11932.49 136.10 52587.36 88888.00 2014-12-28 09:58:08.907 362 11932.51 136.13 52587.40 88888.00 2014-12-28 09:58:09.407 362 11932.52 136.18 52587.40 88888.00 2014-12-28 09:58:09.907 362 11932.53 136.18 52587.36 88888.00 2014-12-28 09:58:10.407 362 11932.52 136.11 52587.38 88888.00 2014-12-28 09:58:10.907 362 11932.48 136.10 52587.40 88888.00 2014-12-28 09:58:11.407 362 11932.46 136.12 52587.36 88888.00 2014-12-28 09:58:11.907 362 11932.47 136.11 52587.37 88888.00 2014-12-28 09:58:12.407 362 11932.48 136.15 52587.37 88888.00 2014-12-28 09:58:12.907 362 11932.49 136.13 52587.36 88888.00 2014-12-28 09:58:13.407 362 11932.48 136.15 52587.34 88888.00 2014-12-28 09:58:13.907 362 11932.49 136.15 52587.31 88888.00 2014-12-28 09:58:14.407 362 11932.53 136.17 52587.29 88888.00 2014-12-28 09:58:14.907 362 11932.52 136.17 52587.30 88888.00 2014-12-28 09:58:15.407 362 11932.47 136.17 52587.32 88888.00 2014-12-28 09:58:15.907 362 11932.44 136.19 52587.33 88888.00 2014-12-28 09:58:16.407 362 11932.43 136.21 52587.32 88888.00 2014-12-28 09:58:16.907 362 11932.46 136.24 52587.33 88888.00 2014-12-28 09:58:17.407 362 11932.48 136.21 52587.36 88888.00 2014-12-28 09:58:17.907 362 11932.49 136.21 52587.36 88888.00 2014-12-28 09:58:18.407 362 11932.51 136.18 52587.36 88888.00 2014-12-28 09:58:18.907 362 11932.51 136.19 52587.37 88888.00 2014-12-28 09:58:19.407 362 11932.52 136.24 52587.32 88888.00 2014-12-28 09:58:19.907 362 11932.49 136.24 52587.31 88888.00 2014-12-28 09:58:20.407 362 11932.51 136.24 52587.27 88888.00 2014-12-28 09:58:20.907 362 11932.54 136.25 52587.25 88888.00 2014-12-28 09:58:21.407 362 11932.62 136.25 52587.31 88888.00 2014-12-28 09:58:21.907 362 11932.61 136.24 52587.34 88888.00 2014-12-28 09:58:22.407 362 11932.57 136.25 52587.36 88888.00 2014-12-28 09:58:22.907 362 11932.57 136.28 52587.33 88888.00 2014-12-28 09:58:23.407 362 11932.57 136.28 52587.32 88888.00 2014-12-28 09:58:23.907 362 11932.56 136.26 52587.34 88888.00 2014-12-28 09:58:24.407 362 11932.58 136.24 52587.34 88888.00 2014-12-28 09:58:24.907 362 11932.58 136.25 52587.30 88888.00 2014-12-28 09:58:25.407 362 11932.51 136.28 52587.28 88888.00 2014-12-28 09:58:25.907 362 11932.47 136.29 52587.27 88888.00 2014-12-28 09:58:26.407 362 11932.48 136.28 52587.31 88888.00 2014-12-28 09:58:26.907 362 11932.53 136.22 52587.34 88888.00 2014-12-28 09:58:27.407 362 11932.48 136.21 52587.32 88888.00 2014-12-28 09:58:27.907 362 11932.47 136.25 52587.32 88888.00 2014-12-28 09:58:28.407 362 11932.49 136.29 52587.31 88888.00 2014-12-28 09:58:28.907 362 11932.48 136.31 52587.34 88888.00 2014-12-28 09:58:29.407 362 11932.44 136.31 52587.38 88888.00 2014-12-28 09:58:29.907 362 11932.44 136.34 52587.34 88888.00 2014-12-28 09:58:30.407 362 11932.40 136.40 52587.36 88888.00 2014-12-28 09:58:30.907 362 11932.34 136.38 52587.38 88888.00 2014-12-28 09:58:31.407 362 11932.38 136.39 52587.34 88888.00 2014-12-28 09:58:31.907 362 11932.42 136.39 52587.32 88888.00 2014-12-28 09:58:32.407 362 11932.45 136.38 52587.34 88888.00 2014-12-28 09:58:32.907 362 11932.45 136.38 52587.33 88888.00 2014-12-28 09:58:33.407 362 11932.42 136.40 52587.33 88888.00 2014-12-28 09:58:33.907 362 11932.37 136.49 52587.33 88888.00 2014-12-28 09:58:34.407 362 11932.39 136.49 52587.29 88888.00 2014-12-28 09:58:34.907 362 11932.40 136.47 52587.30 88888.00 2014-12-28 09:58:35.407 362 11932.39 136.50 52587.33 88888.00 2014-12-28 09:58:35.907 362 11932.40 136.48 52587.34 88888.00 2014-12-28 09:58:36.407 362 11932.44 136.47 52587.39 88888.00 2014-12-28 09:58:36.907 362 11932.48 136.48 52587.37 88888.00 2014-12-28 09:58:37.407 362 11932.49 136.48 52587.33 88888.00 2014-12-28 09:58:37.907 362 11932.47 136.50 52587.32 88888.00 2014-12-28 09:58:38.407 362 11932.47 136.54 52587.29 88888.00 2014-12-28 09:58:38.907 362 11932.48 136.57 52587.31 88888.00 2014-12-28 09:58:39.407 362 11932.48 136.58 52587.32 88888.00 2014-12-28 09:58:39.907 362 11932.46 136.57 52587.31 88888.00 2014-12-28 09:58:40.407 362 11932.45 136.56 52587.32 88888.00 2014-12-28 09:58:40.907 362 11932.40 136.57 52587.34 88888.00 2014-12-28 09:58:41.407 362 11932.44 136.54 52587.38 88888.00 2014-12-28 09:58:41.907 362 11932.45 136.53 52587.32 88888.00 2014-12-28 09:58:42.407 362 11932.47 136.51 52587.31 88888.00 2014-12-28 09:58:42.907 362 11932.47 136.51 52587.33 88888.00 2014-12-28 09:58:43.407 362 11932.51 136.49 52587.34 88888.00 2014-12-28 09:58:43.907 362 11932.49 136.47 52587.34 88888.00 2014-12-28 09:58:44.407 362 11932.48 136.46 52587.32 88888.00 2014-12-28 09:58:44.907 362 11932.45 136.49 52587.28 88888.00 2014-12-28 09:58:45.407 362 11932.40 136.54 52587.32 88888.00 2014-12-28 09:58:45.907 362 11932.37 136.53 52587.32 88888.00 2014-12-28 09:58:46.407 362 11932.44 136.55 52587.30 88888.00 2014-12-28 09:58:46.907 362 11932.46 136.58 52587.36 88888.00 2014-12-28 09:58:47.407 362 11932.46 136.58 52587.37 88888.00 2014-12-28 09:58:47.907 362 11932.44 136.55 52587.37 88888.00 2014-12-28 09:58:48.407 362 11932.43 136.55 52587.38 88888.00 2014-12-28 09:58:48.907 362 11932.45 136.57 52587.39 88888.00 2014-12-28 09:58:49.407 362 11932.40 136.56 52587.34 88888.00 2014-12-28 09:58:49.907 362 11932.43 136.57 52587.33 88888.00 2014-12-28 09:58:50.407 362 11932.43 136.59 52587.32 88888.00 2014-12-28 09:58:50.907 362 11932.44 136.58 52587.32 88888.00 2014-12-28 09:58:51.407 362 11932.44 136.61 52587.34 88888.00 2014-12-28 09:58:51.907 362 11932.42 136.64 52587.34 88888.00 2014-12-28 09:58:52.407 362 11932.46 136.61 52587.33 88888.00 2014-12-28 09:58:52.907 362 11932.44 136.59 52587.36 88888.00 2014-12-28 09:58:53.407 362 11932.45 136.58 52587.37 88888.00 2014-12-28 09:58:53.907 362 11932.44 136.60 52587.39 88888.00 2014-12-28 09:58:54.407 362 11932.45 136.59 52587.41 88888.00 2014-12-28 09:58:54.907 362 11932.49 136.60 52587.40 88888.00 2014-12-28 09:58:55.407 362 11932.46 136.64 52587.37 88888.00 2014-12-28 09:58:55.907 362 11932.44 136.64 52587.40 88888.00 2014-12-28 09:58:56.407 362 11932.47 136.63 52587.41 88888.00 2014-12-28 09:58:56.907 362 11932.47 136.64 52587.40 88888.00 2014-12-28 09:58:57.407 362 11932.47 136.63 52587.42 88888.00 2014-12-28 09:58:57.907 362 11932.47 136.65 52587.41 88888.00 2014-12-28 09:58:58.407 362 11932.43 136.68 52587.41 88888.00 2014-12-28 09:58:58.907 362 11932.38 136.71 52587.42 88888.00 2014-12-28 09:58:59.407 362 11932.34 136.70 52587.41 88888.00 2014-12-28 09:58:59.907 362 11932.37 136.68 52587.41 88888.00 2014-12-28 09:59:00.407 362 11932.40 136.67 52587.38 88888.00 2014-12-28 09:59:00.907 362 11932.40 136.68 52587.38 88888.00 2014-12-28 09:59:01.407 362 11932.38 136.68 52587.39 88888.00 2014-12-28 09:59:01.907 362 11932.40 136.71 52587.39 88888.00 2014-12-28 09:59:02.407 362 11932.44 136.73 52587.37 88888.00 2014-12-28 09:59:02.907 362 11932.44 136.70 52587.33 88888.00 2014-12-28 09:59:03.407 362 11932.40 136.70 52587.33 88888.00 2014-12-28 09:59:03.907 362 11932.44 136.70 52587.36 88888.00 2014-12-28 09:59:04.407 362 11932.44 136.68 52587.37 88888.00 2014-12-28 09:59:04.907 362 11932.42 136.69 52587.34 88888.00 2014-12-28 09:59:05.408 362 11932.45 136.70 52587.30 88888.00 2014-12-28 09:59:05.908 362 11932.43 136.69 52587.32 88888.00 2014-12-28 09:59:06.408 362 11932.44 136.71 52587.33 88888.00 2014-12-28 09:59:06.908 362 11932.47 136.74 52587.31 88888.00 2014-12-28 09:59:07.408 362 11932.53 136.74 52587.33 88888.00 2014-12-28 09:59:07.908 362 11932.51 136.73 52587.31 88888.00 2014-12-28 09:59:08.408 362 11932.53 136.70 52587.31 88888.00 2014-12-28 09:59:08.908 362 11932.52 136.71 52587.33 88888.00 2014-12-28 09:59:09.408 362 11932.55 136.78 52587.33 88888.00 2014-12-28 09:59:09.908 362 11932.60 136.75 52587.32 88888.00 2014-12-28 09:59:10.408 362 11932.62 136.76 52587.36 88888.00 2014-12-28 09:59:10.908 362 11932.64 136.77 52587.34 88888.00 2014-12-28 09:59:11.408 362 11932.62 136.77 52587.34 88888.00 2014-12-28 09:59:11.908 362 11932.63 136.83 52587.34 88888.00 2014-12-28 09:59:12.408 362 11932.62 136.87 52587.38 88888.00 2014-12-28 09:59:12.908 362 11932.55 136.86 52587.38 88888.00 2014-12-28 09:59:13.408 362 11932.56 136.85 52587.40 88888.00 2014-12-28 09:59:13.908 362 11932.58 136.84 52587.40 88888.00 2014-12-28 09:59:14.408 362 11932.57 136.78 52587.39 88888.00 2014-12-28 09:59:14.908 362 11932.52 136.79 52587.37 88888.00 2014-12-28 09:59:15.408 362 11932.58 136.78 52587.36 88888.00 2014-12-28 09:59:15.908 362 11932.61 136.80 52587.39 88888.00 2014-12-28 09:59:16.408 362 11932.61 136.78 52587.45 88888.00 2014-12-28 09:59:16.908 362 11932.62 136.85 52587.41 88888.00 2014-12-28 09:59:17.408 362 11932.62 136.86 52587.38 88888.00 2014-12-28 09:59:17.908 362 11932.62 136.79 52587.39 88888.00 2014-12-28 09:59:18.408 362 11932.60 136.78 52587.43 88888.00 2014-12-28 09:59:18.908 362 11932.61 136.81 52587.42 88888.00 2014-12-28 09:59:19.408 362 11932.61 136.87 52587.43 88888.00 2014-12-28 09:59:19.908 362 11932.56 136.89 52587.42 88888.00 2014-12-28 09:59:20.408 362 11932.56 136.90 52587.41 88888.00 2014-12-28 09:59:20.908 362 11932.53 136.92 52587.42 88888.00 2014-12-28 09:59:21.408 362 11932.55 136.93 52587.40 88888.00 2014-12-28 09:59:21.908 362 11932.54 136.97 52587.42 88888.00 2014-12-28 09:59:22.408 362 11932.56 136.95 52587.42 88888.00 2014-12-28 09:59:22.908 362 11932.54 136.87 52587.40 88888.00 2014-12-28 09:59:23.408 362 11932.52 136.85 52587.38 88888.00 2014-12-28 09:59:23.908 362 11932.51 136.84 52587.37 88888.00 2014-12-28 09:59:24.408 362 11932.53 136.81 52587.37 88888.00 2014-12-28 09:59:24.908 362 11932.52 136.83 52587.34 88888.00 2014-12-28 09:59:25.408 362 11932.48 136.84 52587.32 88888.00 2014-12-28 09:59:25.908 362 11932.45 136.87 52587.31 88888.00 2014-12-28 09:59:26.408 362 11932.45 136.86 52587.34 88888.00 2014-12-28 09:59:26.908 362 11932.42 136.86 52587.34 88888.00 2014-12-28 09:59:27.408 362 11932.42 136.89 52587.34 88888.00 2014-12-28 09:59:27.908 362 11932.44 136.89 52587.38 88888.00 2014-12-28 09:59:28.408 362 11932.44 136.88 52587.36 88888.00 2014-12-28 09:59:28.908 362 11932.42 136.86 52587.34 88888.00 2014-12-28 09:59:29.408 362 11932.44 136.89 52587.38 88888.00 2014-12-28 09:59:29.908 362 11932.45 136.88 52587.40 88888.00 2014-12-28 09:59:30.408 362 11932.48 136.86 52587.40 88888.00 2014-12-28 09:59:30.908 362 11932.48 136.85 52587.43 88888.00 2014-12-28 09:59:31.408 362 11932.47 136.83 52587.38 88888.00 2014-12-28 09:59:31.908 362 11932.42 136.84 52587.36 88888.00 2014-12-28 09:59:32.408 362 11932.36 136.85 52587.36 88888.00 2014-12-28 09:59:32.908 362 11932.38 136.87 52587.37 88888.00 2014-12-28 09:59:33.408 362 11932.38 136.88 52587.39 88888.00 2014-12-28 09:59:33.908 362 11932.38 136.87 52587.37 88888.00 2014-12-28 09:59:34.408 362 11932.38 136.85 52587.37 88888.00 2014-12-28 09:59:34.908 362 11932.40 136.86 52587.37 88888.00 2014-12-28 09:59:35.408 362 11932.46 136.85 52587.34 88888.00 2014-12-28 09:59:35.908 362 11932.42 136.85 52587.32 88888.00 2014-12-28 09:59:36.408 362 11932.36 136.89 52587.32 88888.00 2014-12-28 09:59:36.908 362 11932.40 136.93 52587.33 88888.00 2014-12-28 09:59:37.408 362 11932.40 136.95 52587.30 88888.00 2014-12-28 09:59:37.908 362 11932.42 136.94 52587.30 88888.00 2014-12-28 09:59:38.408 362 11932.37 136.93 52587.31 88888.00 2014-12-28 09:59:38.908 362 11932.35 136.90 52587.32 88888.00 2014-12-28 09:59:39.408 362 11932.38 136.94 52587.30 88888.00 2014-12-28 09:59:39.908 362 11932.43 136.94 52587.32 88888.00 2014-12-28 09:59:40.408 362 11932.46 136.92 52587.34 88888.00 2014-12-28 09:59:40.908 362 11932.46 136.89 52587.36 88888.00 2014-12-28 09:59:41.408 362 11932.44 136.92 52587.37 88888.00 2014-12-28 09:59:41.908 362 11932.43 136.96 52587.38 88888.00 2014-12-28 09:59:42.408 362 11932.43 136.96 52587.39 88888.00 2014-12-28 09:59:42.908 362 11932.44 136.97 52587.34 88888.00 2014-12-28 09:59:43.408 362 11932.37 137.04 52587.33 88888.00 2014-12-28 09:59:43.908 362 11932.39 137.08 52587.31 88888.00 2014-12-28 09:59:44.408 362 11932.46 137.08 52587.31 88888.00 2014-12-28 09:59:44.908 362 11932.43 137.03 52587.34 88888.00 2014-12-28 09:59:45.408 362 11932.40 137.00 52587.32 88888.00 2014-12-28 09:59:45.908 362 11932.36 137.05 52587.32 88888.00 2014-12-28 09:59:46.408 362 11932.35 137.05 52587.34 88888.00 2014-12-28 09:59:46.908 362 11932.34 137.04 52587.38 88888.00 2014-12-28 09:59:47.408 362 11932.29 137.04 52587.34 88888.00 2014-12-28 09:59:47.908 362 11932.33 137.04 52587.33 88888.00 2014-12-28 09:59:48.408 362 11932.34 137.03 52587.30 88888.00 2014-12-28 09:59:48.908 362 11932.37 136.99 52587.28 88888.00 2014-12-28 09:59:49.408 362 11932.37 137.02 52587.28 88888.00 2014-12-28 09:59:49.908 362 11932.38 137.04 52587.31 88888.00 2014-12-28 09:59:50.408 362 11932.40 137.06 52587.29 88888.00 2014-12-28 09:59:50.908 362 11932.40 137.04 52587.29 88888.00 2014-12-28 09:59:51.408 362 11932.40 137.04 52587.29 88888.00 2014-12-28 09:59:51.908 362 11932.42 137.08 52587.27 88888.00 2014-12-28 09:59:52.408 362 11932.39 137.10 52587.29 88888.00 2014-12-28 09:59:52.908 362 11932.40 137.10 52587.31 88888.00 2014-12-28 09:59:53.408 362 11932.39 137.09 52587.29 88888.00 2014-12-28 09:59:53.908 362 11932.43 137.10 52587.30 88888.00 2014-12-28 09:59:54.408 362 11932.47 137.13 52587.29 88888.00 2014-12-28 09:59:54.908 362 11932.46 137.06 52587.29 88888.00 2014-12-28 09:59:55.408 362 11932.46 137.06 52587.28 88888.00 2014-12-28 09:59:55.908 362 11932.47 137.03 52587.29 88888.00 2014-12-28 09:59:56.408 362 11932.46 137.02 52587.27 88888.00 2014-12-28 09:59:56.908 362 11932.48 137.03 52587.23 88888.00 2014-12-28 09:59:57.408 362 11932.48 137.06 52587.23 88888.00 2014-12-28 09:59:57.908 362 11932.46 137.05 52587.27 88888.00 2014-12-28 09:59:58.408 362 11932.46 137.07 52587.32 88888.00 2014-12-28 09:59:58.908 362 11932.47 137.09 52587.32 88888.00 2014-12-28 09:59:59.408 362 11932.42 137.10 52587.30 88888.00 2014-12-28 09:59:59.908 362 11932.40 137.15 52587.29 88888.00 2014-12-28 10:00:00.408 362 11932.42 137.19 52587.24 88888.00 2014-12-28 10:00:00.908 362 11932.45 137.17 52587.24 88888.00 2014-12-28 10:00:01.408 362 11932.48 137.19 52587.28 88888.00 2014-12-28 10:00:01.908 362 11932.47 137.19 52587.29 88888.00 2014-12-28 10:00:02.408 362 11932.45 137.19 52587.30 88888.00 2014-12-28 10:00:02.908 362 11932.46 137.19 52587.30 88888.00 2014-12-28 10:00:03.408 362 11932.53 137.23 52587.28 88888.00 2014-12-28 10:00:03.908 362 11932.54 137.19 52587.29 88888.00 2014-12-28 10:00:04.408 362 11932.52 137.19 52587.28 88888.00 2014-12-28 10:00:04.908 362 11932.55 137.23 52587.28 88888.00 2014-12-28 10:00:05.408 362 11932.51 137.21 52587.32 88888.00 2014-12-28 10:00:05.908 362 11932.46 137.16 52587.37 88888.00 2014-12-28 10:00:06.408 362 11932.43 137.19 52587.31 88888.00 2014-12-28 10:00:06.908 362 11932.40 137.23 52587.28 88888.00 2014-12-28 10:00:07.408 362 11932.45 137.21 52587.29 88888.00 2014-12-28 10:00:07.908 362 11932.46 137.22 52587.29 88888.00 2014-12-28 10:00:08.408 362 11932.43 137.16 52587.29 88888.00 2014-12-28 10:00:08.908 362 11932.45 137.16 52587.30 88888.00 2014-12-28 10:00:09.408 362 11932.47 137.16 52587.28 88888.00 2014-12-28 10:00:09.908 362 11932.45 137.17 52587.27 88888.00 2014-12-28 10:00:10.408 362 11932.47 137.19 52587.21 88888.00 2014-12-28 10:00:10.908 362 11932.52 137.17 52587.22 88888.00 2014-12-28 10:00:11.408 362 11932.52 137.19 52587.25 88888.00 2014-12-28 10:00:11.908 362 11932.52 137.22 52587.23 88888.00 2014-12-28 10:00:12.408 362 11932.57 137.15 52587.29 88888.00 2014-12-28 10:00:12.908 362 11932.58 137.12 52587.30 88888.00 2014-12-28 10:00:13.408 362 11932.55 137.10 52587.25 88888.00 2014-12-28 10:00:13.908 362 11932.53 137.15 52587.23 88888.00 2014-12-28 10:00:14.408 362 11932.55 137.13 52587.22 88888.00 2014-12-28 10:00:14.908 362 11932.58 137.15 52587.22 88888.00 2014-12-28 10:00:15.408 362 11932.55 137.16 52587.21 88888.00 2014-12-28 10:00:15.908 362 11932.53 137.19 52587.23 88888.00 2014-12-28 10:00:16.408 362 11932.54 137.19 52587.24 88888.00 2014-12-28 10:00:16.908 362 11932.48 137.15 52587.25 88888.00 2014-12-28 10:00:17.408 362 11932.43 137.15 52587.21 88888.00 2014-12-28 10:00:17.908 362 11932.46 137.15 52587.17 88888.00 2014-12-28 10:00:18.408 362 11932.48 137.16 52587.19 88888.00 2014-12-28 10:00:18.908 362 11932.53 137.18 52587.19 88888.00 2014-12-28 10:00:19.408 362 11932.52 137.17 52587.19 88888.00 2014-12-28 10:00:19.908 362 11932.49 137.15 52587.21 88888.00 2014-12-28 10:00:20.408 362 11932.48 137.10 52587.21 88888.00 2014-12-28 10:00:20.908 362 11932.47 137.06 52587.19 88888.00 2014-12-28 10:00:21.408 362 11932.46 137.06 52587.15 88888.00 2014-12-28 10:00:21.908 362 11932.48 137.13 52587.22 88888.00 2014-12-28 10:00:22.408 362 11932.51 137.14 52587.23 88888.00 2014-12-28 10:00:22.908 362 11932.48 137.13 52587.23 88888.00 2014-12-28 10:00:23.408 362 11932.49 137.16 52587.20 88888.00 2014-12-28 10:00:23.908 362 11932.51 137.18 52587.17 88888.00 2014-12-28 10:00:24.408 362 11932.49 137.15 52587.19 88888.00 2014-12-28 10:00:24.908 362 11932.53 137.14 52587.16 88888.00 2014-12-28 10:00:25.408 362 11932.53 137.22 52587.14 88888.00 2014-12-28 10:00:25.908 362 11932.55 137.22 52587.17 88888.00 2014-12-28 10:00:26.408 362 11932.53 137.22 52587.21 88888.00 2014-12-28 10:00:26.908 362 11932.49 137.25 52587.20 88888.00 2014-12-28 10:00:27.408 362 11932.46 137.26 52587.19 88888.00 2014-12-28 10:00:27.908 362 11932.45 137.26 52587.20 88888.00 2014-12-28 10:00:28.408 362 11932.44 137.25 52587.20 88888.00 2014-12-28 10:00:28.908 362 11932.47 137.25 52587.19 88888.00 2014-12-28 10:00:29.408 362 11932.52 137.27 52587.20 88888.00 2014-12-28 10:00:29.908 362 11932.55 137.26 52587.19 88888.00 2014-12-28 10:00:30.408 362 11932.51 137.28 52587.14 88888.00 2014-12-28 10:00:30.908 362 11932.47 137.29 52587.13 88888.00 2014-12-28 10:00:31.408 362 11932.48 137.33 52587.13 88888.00 2014-12-28 10:00:31.908 362 11932.51 137.31 52587.14 88888.00 2014-12-28 10:00:32.408 362 11932.49 137.28 52587.15 88888.00 2014-12-28 10:00:32.908 362 11932.47 137.29 52587.14 88888.00 2014-12-28 10:00:33.408 362 11932.53 137.31 52587.11 88888.00 2014-12-28 10:00:33.908 362 11932.56 137.29 52587.13 88888.00 2014-12-28 10:00:34.408 362 11932.56 137.23 52587.16 88888.00 2014-12-28 10:00:34.908 362 11932.53 137.26 52587.19 88888.00 2014-12-28 10:00:35.408 362 11932.51 137.27 52587.21 88888.00 2014-12-28 10:00:35.908 362 11932.52 137.22 52587.22 88888.00 2014-12-28 10:00:36.408 362 11932.55 137.22 52587.22 88888.00 2014-12-28 10:00:36.908 362 11932.55 137.21 52587.20 88888.00 2014-12-28 10:00:37.408 362 11932.57 137.19 52587.21 88888.00 2014-12-28 10:00:37.908 362 11932.55 137.24 52587.22 88888.00 2014-12-28 10:00:38.408 362 11932.55 137.22 52587.19 88888.00 2014-12-28 10:00:38.908 362 11932.56 137.24 52587.16 88888.00 2014-12-28 10:00:39.408 362 11932.56 137.22 52587.14 88888.00 2014-12-28 10:00:39.908 362 11932.55 137.15 52587.13 88888.00 2014-12-28 10:00:40.408 362 11932.55 137.17 52587.15 88888.00 2014-12-28 10:00:40.908 362 11932.53 137.13 52587.17 88888.00 2014-12-28 10:00:41.408 362 11932.52 137.08 52587.19 88888.00 2014-12-28 10:00:41.908 362 11932.54 137.15 52587.19 88888.00 2014-12-28 10:00:42.408 362 11932.52 137.17 52587.15 88888.00 2014-12-28 10:00:42.908 362 11932.54 137.12 52587.16 88888.00 2014-12-28 10:00:43.408 362 11932.49 137.08 52587.16 88888.00 2014-12-28 10:00:43.908 362 11932.48 137.13 52587.20 88888.00 2014-12-28 10:00:44.408 362 11932.46 137.18 52587.20 88888.00 2014-12-28 10:00:44.908 362 11932.45 137.21 52587.19 88888.00 2014-12-28 10:00:45.408 362 11932.46 137.23 52587.19 88888.00 2014-12-28 10:00:45.908 362 11932.48 137.22 52587.20 88888.00 2014-12-28 10:00:46.408 362 11932.51 137.23 52587.17 88888.00 2014-12-28 10:00:46.908 362 11932.48 137.25 52587.19 88888.00 2014-12-28 10:00:47.408 362 11932.43 137.24 52587.16 88888.00 2014-12-28 10:00:47.908 362 11932.43 137.24 52587.19 88888.00 2014-12-28 10:00:48.408 362 11932.38 137.25 52587.21 88888.00 2014-12-28 10:00:48.908 362 11932.34 137.22 52587.20 88888.00 2014-12-28 10:00:49.408 362 11932.34 137.27 52587.21 88888.00 2014-12-28 10:00:49.908 362 11932.34 137.27 52587.21 88888.00 2014-12-28 10:00:50.408 362 11932.28 137.24 52587.20 88888.00 2014-12-28 10:00:50.908 362 11932.27 137.26 52587.19 88888.00 2014-12-28 10:00:51.408 362 11932.27 137.26 52587.17 88888.00 2014-12-28 10:00:51.908 362 11932.29 137.25 52587.16 88888.00 2014-12-28 10:00:52.408 362 11932.28 137.26 52587.16 88888.00 2014-12-28 10:00:52.908 362 11932.31 137.27 52587.19 88888.00 2014-12-28 10:00:53.408 362 11932.29 137.24 52587.21 88888.00 2014-12-28 10:00:53.908 362 11932.31 137.21 52587.22 88888.00 2014-12-28 10:00:54.408 362 11932.34 137.21 52587.20 88888.00 2014-12-28 10:00:54.908 362 11932.33 137.25 52587.19 88888.00 2014-12-28 10:00:55.408 362 11932.36 137.24 52587.19 88888.00 2014-12-28 10:00:55.908 362 11932.33 137.22 52587.16 88888.00 2014-12-28 10:00:56.408 362 11932.27 137.22 52587.21 88888.00 2014-12-28 10:00:56.908 362 11932.28 137.24 52587.21 88888.00 2014-12-28 10:00:57.408 362 11932.29 137.27 52587.19 88888.00 2014-12-28 10:00:57.908 362 11932.35 137.26 52587.19 88888.00 2014-12-28 10:00:58.408 362 11932.36 137.27 52587.16 88888.00 2014-12-28 10:00:58.908 362 11932.38 137.29 52587.14 88888.00 2014-12-28 10:00:59.408 362 11932.38 137.31 52587.12 88888.00 2014-12-28 10:00:59.908 362 11932.40 137.32 52587.14 88888.00 2014-12-28 10:01:00.408 362 11932.43 137.31 52587.14 88888.00 2014-12-28 10:01:00.908 362 11932.44 137.28 52587.10 88888.00 2014-12-28 10:01:01.408 362 11932.43 137.31 52587.08 88888.00 2014-12-28 10:01:01.908 362 11932.43 137.36 52587.14 88888.00 2014-12-28 10:01:02.408 362 11932.44 137.32 52587.17 88888.00 2014-12-28 10:01:02.908 362 11932.45 137.25 52587.17 88888.00 2014-12-28 10:01:03.408 362 11932.43 137.24 52587.17 88888.00 2014-12-28 10:01:03.908 362 11932.40 137.22 52587.19 88888.00 2014-12-28 10:01:04.408 362 11932.39 137.27 52587.19 88888.00 2014-12-28 10:01:04.908 362 11932.38 137.31 52587.17 88888.00 2014-12-28 10:01:05.408 362 11932.36 137.31 52587.19 88888.00 2014-12-28 10:01:05.908 362 11932.34 137.31 52587.15 88888.00 2014-12-28 10:01:06.408 362 11932.33 137.32 52587.14 88888.00 2014-12-28 10:01:06.908 362 11932.35 137.31 52587.12 88888.00 2014-12-28 10:01:07.408 362 11932.38 137.26 52587.11 88888.00 2014-12-28 10:01:07.908 362 11932.43 137.24 52587.13 88888.00 2014-12-28 10:01:08.408 362 11932.42 137.23 52587.16 88888.00 2014-12-28 10:01:08.908 362 11932.43 137.29 52587.19 88888.00 2014-12-28 10:01:09.408 362 11932.42 137.31 52587.14 88888.00 2014-12-28 10:01:09.908 362 11932.40 137.29 52587.13 88888.00 2014-12-28 10:01:10.408 362 11932.38 137.34 52587.11 88888.00 2014-12-28 10:01:10.908 362 11932.37 137.37 52587.10 88888.00 2014-12-28 10:01:11.408 362 11932.38 137.36 52587.12 88888.00 2014-12-28 10:01:11.908 362 11932.38 137.31 52587.12 88888.00 2014-12-28 10:01:12.408 362 11932.39 137.25 52587.10 88888.00 2014-12-28 10:01:12.908 362 11932.42 137.25 52587.07 88888.00 2014-12-28 10:01:13.408 362 11932.40 137.24 52587.03 88888.00 2014-12-28 10:01:13.908 362 11932.40 137.22 52587.07 88888.00 2014-12-28 10:01:14.408 362 11932.37 137.23 52587.11 88888.00 2014-12-28 10:01:14.908 362 11932.37 137.23 52587.10 88888.00 2014-12-28 10:01:15.408 362 11932.40 137.21 52587.11 88888.00 2014-12-28 10:01:15.908 362 11932.39 137.21 52587.11 88888.00 2014-12-28 10:01:16.408 362 11932.35 137.23 52587.10 88888.00 2014-12-28 10:01:16.908 362 11932.35 137.26 52587.08 88888.00 2014-12-28 10:01:17.408 362 11932.29 137.24 52587.11 88888.00 2014-12-28 10:01:17.908 362 11932.29 137.25 52587.10 88888.00 2014-12-28 10:01:18.408 362 11932.33 137.25 52587.07 88888.00 2014-12-28 10:01:18.908 362 11932.33 137.25 52587.05 88888.00 2014-12-28 10:01:19.408 362 11932.28 137.31 52587.07 88888.00 2014-12-28 10:01:19.908 362 11932.26 137.34 52587.08 88888.00 2014-12-28 10:01:20.408 362 11932.23 137.31 52587.05 88888.00 2014-12-28 10:01:20.908 362 11932.26 137.31 52587.08 88888.00 2014-12-28 10:01:21.408 362 11932.30 137.33 52587.10 88888.00 2014-12-28 10:01:21.908 362 11932.35 137.32 52587.11 88888.00 2014-12-28 10:01:22.408 362 11932.30 137.29 52587.11 88888.00 2014-12-28 10:01:22.908 362 11932.30 137.31 52587.11 88888.00 2014-12-28 10:01:23.408 362 11932.35 137.32 52587.16 88888.00 2014-12-28 10:01:23.908 362 11932.33 137.32 52587.15 88888.00 2014-12-28 10:01:24.408 362 11932.31 137.26 52587.16 88888.00 2014-12-28 10:01:24.908 362 11932.34 137.27 52587.14 88888.00 2014-12-28 10:01:25.408 362 11932.29 137.28 52587.11 88888.00 2014-12-28 10:01:25.908 362 11932.29 137.27 52587.10 88888.00 2014-12-28 10:01:26.408 362 11932.33 137.25 52587.08 88888.00 2014-12-28 10:01:26.908 362 11932.30 137.22 52587.08 88888.00 2014-12-28 10:01:27.408 362 11932.35 137.21 52587.08 88888.00 2014-12-28 10:01:27.908 362 11932.33 137.26 52587.10 88888.00 2014-12-28 10:01:28.408 362 11932.31 137.31 52587.06 88888.00 2014-12-28 10:01:28.908 362 11932.36 137.34 52587.05 88888.00 2014-12-28 10:01:29.408 362 11932.37 137.38 52587.07 88888.00 2014-12-28 10:01:29.908 362 11932.33 137.41 52587.11 88888.00 2014-12-28 10:01:30.408 362 11932.26 137.39 52587.11 88888.00 2014-12-28 10:01:30.908 362 11932.25 137.34 52587.08 88888.00 2014-12-28 10:01:31.408 362 11932.29 137.34 52587.07 88888.00 2014-12-28 10:01:31.908 362 11932.28 137.34 52587.04 88888.00 2014-12-28 10:01:32.408 362 11932.27 137.36 52587.03 88888.00 2014-12-28 10:01:32.908 362 11932.23 137.35 52586.99 88888.00 2014-12-28 10:01:33.408 362 11932.25 137.31 52587.03 88888.00 2014-12-28 10:01:33.908 362 11932.25 137.29 52587.10 88888.00 2014-12-28 10:01:34.408 362 11932.23 137.27 52587.08 88888.00 2014-12-28 10:01:34.908 362 11932.23 137.32 52587.07 88888.00 2014-12-28 10:01:35.408 362 11932.25 137.39 52587.06 88888.00 2014-12-28 10:01:35.908 362 11932.26 137.38 52587.06 88888.00 2014-12-28 10:01:36.408 362 11932.29 137.34 52587.04 88888.00 2014-12-28 10:01:36.908 362 11932.28 137.37 52587.06 88888.00 2014-12-28 10:01:37.408 362 11932.22 137.37 52587.07 88888.00 2014-12-28 10:01:37.908 362 11932.19 137.33 52587.12 88888.00 2014-12-28 10:01:38.408 362 11932.18 137.35 52587.11 88888.00 2014-12-28 10:01:38.908 362 11932.17 137.39 52587.08 88888.00 2014-12-28 10:01:39.408 362 11932.18 137.38 52587.10 88888.00 2014-12-28 10:01:39.908 362 11932.20 137.37 52587.11 88888.00 2014-12-28 10:01:40.408 362 11932.25 137.38 52587.11 88888.00 2014-12-28 10:01:40.908 362 11932.25 137.41 52587.07 88888.00 2014-12-28 10:01:41.408 362 11932.25 137.39 52587.04 88888.00 2014-12-28 10:01:41.908 362 11932.21 137.42 52587.04 88888.00 2014-12-28 10:01:42.408 362 11932.22 137.41 52587.05 88888.00 2014-12-28 10:01:42.908 362 11932.22 137.42 52587.08 88888.00 2014-12-28 10:01:43.408 362 11932.18 137.38 52587.11 88888.00 2014-12-28 10:01:43.908 362 11932.17 137.37 52587.10 88888.00 2014-12-28 10:01:44.408 362 11932.19 137.32 52587.10 88888.00 2014-12-28 10:01:44.908 362 11932.20 137.38 52587.07 88888.00 2014-12-28 10:01:45.408 362 11932.19 137.41 52587.10 88888.00 2014-12-28 10:01:45.908 362 11932.19 137.41 52587.15 88888.00 2014-12-28 10:01:46.408 362 11932.20 137.38 52587.12 88888.00 2014-12-28 10:01:46.908 362 11932.13 137.36 52587.10 88888.00 2014-12-28 10:01:47.408 362 11932.09 137.36 52587.10 88888.00 2014-12-28 10:01:47.908 362 11932.09 137.38 52587.10 88888.00 2014-12-28 10:01:48.408 362 11932.16 137.37 52587.08 88888.00 2014-12-28 10:01:48.908 362 11932.16 137.37 52587.10 88888.00 2014-12-28 10:01:49.408 362 11932.14 137.41 52587.07 88888.00 2014-12-28 10:01:49.908 362 11932.14 137.44 52587.07 88888.00 2014-12-28 10:01:50.408 362 11932.18 137.41 52587.07 88888.00 2014-12-28 10:01:50.908 362 11932.18 137.37 52587.06 88888.00 2014-12-28 10:01:51.408 362 11932.16 137.38 52587.05 88888.00 2014-12-28 10:01:51.908 362 11932.11 137.43 52587.06 88888.00 2014-12-28 10:01:52.408 362 11932.11 137.46 52587.07 88888.00 2014-12-28 10:01:52.908 362 11932.12 137.50 52587.13 88888.00 2014-12-28 10:01:53.408 362 11932.14 137.48 52587.13 88888.00 2014-12-28 10:01:53.908 362 11932.17 137.46 52587.04 88888.00 2014-12-28 10:01:54.408 362 11932.19 137.46 52587.10 88888.00 2014-12-28 10:01:54.908 362 11932.20 137.46 52587.10 88888.00 2014-12-28 10:01:55.409 362 11932.19 137.50 52587.07 88888.00 2014-12-28 10:01:55.909 362 11932.20 137.55 52587.11 88888.00 2014-12-28 10:01:56.409 362 11932.19 137.50 52587.11 88888.00 2014-12-28 10:01:56.909 362 11932.22 137.48 52587.12 88888.00 2014-12-28 10:01:57.409 362 11932.22 137.52 52587.12 88888.00 2014-12-28 10:01:57.909 362 11932.22 137.54 52587.12 88888.00 2014-12-28 10:01:58.409 362 11932.21 137.51 52587.07 88888.00 2014-12-28 10:01:58.909 362 11932.21 137.51 52587.10 88888.00 2014-12-28 10:01:59.409 362 11932.20 137.52 52587.12 88888.00 2014-12-28 10:01:59.909 362 11932.16 137.55 52587.12 88888.00 2014-12-28 10:02:00.409 362 11932.14 137.57 52587.07 88888.00 2014-12-28 10:02:00.909 362 11932.17 137.60 52587.10 88888.00 2014-12-28 10:02:01.409 362 11932.19 137.60 52587.10 88888.00 2014-12-28 10:02:01.909 362 11932.16 137.55 52587.11 88888.00 2014-12-28 10:02:02.409 362 11932.16 137.52 52587.10 88888.00 2014-12-28 10:02:02.909 362 11932.14 137.55 52587.06 88888.00 2014-12-28 10:02:03.409 362 11932.18 137.60 52587.06 88888.00 2014-12-28 10:02:03.909 362 11932.18 137.57 52587.07 88888.00 2014-12-28 10:02:04.409 362 11932.21 137.61 52587.07 88888.00 2014-12-28 10:02:04.909 362 11932.23 137.63 52587.11 88888.00 2014-12-28 10:02:05.409 362 11932.21 137.63 52587.10 88888.00 2014-12-28 10:02:05.909 362 11932.22 137.66 52587.07 88888.00 2014-12-28 10:02:06.409 362 11932.25 137.70 52587.07 88888.00 2014-12-28 10:02:06.909 362 11932.18 137.74 52587.08 88888.00 2014-12-28 10:02:07.409 362 11932.13 137.70 52587.04 88888.00 2014-12-28 10:02:07.909 362 11932.12 137.68 52587.01 88888.00 2014-12-28 10:02:08.409 362 11932.12 137.66 52587.01 88888.00 2014-12-28 10:02:08.909 362 11932.14 137.67 52587.02 88888.00 2014-12-28 10:02:09.409 362 11932.18 137.71 52586.99 88888.00 2014-12-28 10:02:09.909 362 11932.19 137.76 52587.02 88888.00 2014-12-28 10:02:10.409 362 11932.16 137.80 52587.05 88888.00 2014-12-28 10:02:10.909 362 11932.11 137.81 52587.05 88888.00 2014-12-28 10:02:11.409 362 11932.09 137.80 52587.07 88888.00 2014-12-28 10:02:11.909 362 11932.08 137.73 52587.07 88888.00 2014-12-28 10:02:12.409 362 11932.10 137.72 52587.06 88888.00 2014-12-28 10:02:12.909 362 11932.17 137.70 52587.07 88888.00 2014-12-28 10:02:13.409 362 11932.16 137.75 52587.06 88888.00 2014-12-28 10:02:13.909 362 11932.18 137.75 52587.06 88888.00 2014-12-28 10:02:14.409 362 11932.20 137.76 52587.07 88888.00 2014-12-28 10:02:14.909 362 11932.25 137.83 52587.04 88888.00 2014-12-28 10:02:15.409 362 11932.29 137.83 52587.01 88888.00 2014-12-28 10:02:15.909 362 11932.29 137.80 52586.98 88888.00 2014-12-28 10:02:16.409 362 11932.29 137.79 52586.99 88888.00 2014-12-28 10:02:16.909 362 11932.27 137.83 52587.05 88888.00 2014-12-28 10:02:17.409 362 11932.27 137.83 52587.06 88888.00 2014-12-28 10:02:17.909 362 11932.23 137.80 52586.98 88888.00 2014-12-28 10:02:18.409 362 11932.25 137.84 52586.98 88888.00 2014-12-28 10:02:18.909 362 11932.28 137.83 52587.01 88888.00 2014-12-28 10:02:19.409 362 11932.35 137.86 52587.02 88888.00 2014-12-28 10:02:19.909 362 11932.31 137.87 52587.05 88888.00 2014-12-28 10:02:20.409 362 11932.29 137.84 52587.07 88888.00 2014-12-28 10:02:20.909 362 11932.37 137.85 52587.08 88888.00 2014-12-28 10:02:21.409 362 11932.35 137.85 52587.08 88888.00 2014-12-28 10:02:21.909 362 11932.37 137.85 52587.07 88888.00 2014-12-28 10:02:22.409 362 11932.38 137.84 52587.07 88888.00 2014-12-28 10:02:22.909 362 11932.37 137.85 52587.07 88888.00 2014-12-28 10:02:23.409 362 11932.34 137.93 52587.07 88888.00 2014-12-28 10:02:23.909 362 11932.34 137.92 52587.06 88888.00 2014-12-28 10:02:24.409 362 11932.33 137.90 52587.08 88888.00 2014-12-28 10:02:24.909 362 11932.35 137.86 52587.06 88888.00 2014-12-28 10:02:25.409 362 11932.34 137.87 52587.10 88888.00 2014-12-28 10:02:25.909 362 11932.30 137.92 52587.08 88888.00 2014-12-28 10:02:26.409 362 11932.26 137.90 52587.10 88888.00 2014-12-28 10:02:26.909 362 11932.26 137.87 52587.04 88888.00 2014-12-28 10:02:27.409 362 11932.28 137.87 52587.01 88888.00 2014-12-28 10:02:27.909 362 11932.34 137.87 52587.02 88888.00 2014-12-28 10:02:28.409 362 11932.34 137.86 52587.06 88888.00 2014-12-28 10:02:28.909 362 11932.35 137.89 52587.07 88888.00 2014-12-28 10:02:29.409 362 11932.36 137.91 52587.10 88888.00 2014-12-28 10:02:29.909 362 11932.36 137.91 52587.10 88888.00 2014-12-28 10:02:30.409 362 11932.34 137.89 52587.11 88888.00 2014-12-28 10:02:30.909 362 11932.34 137.89 52587.13 88888.00 2014-12-28 10:02:31.409 362 11932.30 137.86 52587.11 88888.00 2014-12-28 10:02:31.909 362 11932.22 137.85 52587.08 88888.00 2014-12-28 10:02:32.409 362 11932.20 137.86 52587.10 88888.00 2014-12-28 10:02:32.909 362 11932.20 137.90 52587.12 88888.00 2014-12-28 10:02:33.409 362 11932.26 137.93 52587.12 88888.00 2014-12-28 10:02:33.909 362 11932.23 137.93 52587.12 88888.00 2014-12-28 10:02:34.409 362 11932.19 137.90 52587.13 88888.00 2014-12-28 10:02:34.909 362 11932.20 137.89 52587.14 88888.00 2014-12-28 10:02:35.409 362 11932.20 137.89 52587.14 88888.00 2014-12-28 10:02:35.909 362 11932.21 137.89 52587.16 88888.00 2014-12-28 10:02:36.409 362 11932.18 137.89 52587.17 88888.00 2014-12-28 10:02:36.909 362 11932.20 137.94 52587.15 88888.00 2014-12-28 10:02:37.409 362 11932.21 137.96 52587.16 88888.00 2014-12-28 10:02:37.909 362 11932.18 137.95 52587.15 88888.00 2014-12-28 10:02:38.409 362 11932.21 138.00 52587.13 88888.00 2014-12-28 10:02:38.909 362 11932.22 137.97 52587.10 88888.00 2014-12-28 10:02:39.409 362 11932.22 137.93 52587.07 88888.00 2014-12-28 10:02:39.909 362 11932.23 137.93 52587.10 88888.00 2014-12-28 10:02:40.409 362 11932.28 137.94 52587.10 88888.00 2014-12-28 10:02:40.909 362 11932.26 137.94 52587.05 88888.00 2014-12-28 10:02:41.409 362 11932.19 137.90 52587.04 88888.00 2014-12-28 10:02:41.909 362 11932.17 137.91 52587.01 88888.00 2014-12-28 10:02:42.409 362 11932.13 137.90 52587.04 88888.00 2014-12-28 10:02:42.909 362 11932.11 137.92 52587.07 88888.00 2014-12-28 10:02:43.409 362 11932.16 137.91 52587.07 88888.00 2014-12-28 10:02:43.909 362 11932.21 137.93 52587.05 88888.00 2014-12-28 10:02:44.409 362 11932.22 137.97 52587.05 88888.00 2014-12-28 10:02:44.909 362 11932.22 138.02 52587.06 88888.00 2014-12-28 10:02:45.409 362 11932.23 138.00 52587.05 88888.00 2014-12-28 10:02:45.909 362 11932.22 137.97 52587.04 88888.00 2014-12-28 10:02:46.409 362 11932.22 138.00 52587.07 88888.00 2014-12-28 10:02:46.909 362 11932.22 138.03 52587.01 88888.00 2014-12-28 10:02:47.409 362 11932.21 138.05 52587.01 88888.00 2014-12-28 10:02:47.909 362 11932.20 138.10 52587.01 88888.00 2014-12-28 10:02:48.409 362 11932.21 138.12 52587.01 88888.00 2014-12-28 10:02:48.909 362 11932.17 138.11 52587.04 88888.00 2014-12-28 10:02:49.409 362 11932.17 138.11 52587.08 88888.00 2014-12-28 10:02:49.909 362 11932.19 138.11 52587.10 88888.00 2014-12-28 10:02:50.409 362 11932.16 138.09 52587.12 88888.00 2014-12-28 10:02:50.909 362 11932.19 138.05 52587.08 88888.00 2014-12-28 10:02:51.409 362 11932.21 138.08 52587.07 88888.00 2014-12-28 10:02:51.909 362 11932.18 138.04 52587.08 88888.00 2014-12-28 10:02:52.409 362 11932.13 138.08 52587.05 88888.00 2014-12-28 10:02:52.909 362 11932.14 138.10 52587.05 88888.00 2014-12-28 10:02:53.409 362 11932.14 138.08 52587.06 88888.00 2014-12-28 10:02:53.909 362 11932.17 138.13 52587.08 88888.00 2014-12-28 10:02:54.409 362 11932.18 138.10 52587.07 88888.00 2014-12-28 10:02:54.909 362 11932.14 138.05 52587.07 88888.00 2014-12-28 10:02:55.409 362 11932.17 138.03 52587.11 88888.00 2014-12-28 10:02:55.909 362 11932.17 138.05 52587.13 88888.00 2014-12-28 10:02:56.409 362 11932.21 138.03 52587.10 88888.00 2014-12-28 10:02:56.909 362 11932.26 138.05 52587.07 88888.00 2014-12-28 10:02:57.409 362 11932.29 138.08 52587.10 88888.00 2014-12-28 10:02:57.909 362 11932.27 138.05 52587.11 88888.00 2014-12-28 10:02:58.409 362 11932.21 138.05 52587.12 88888.00 2014-12-28 10:02:58.909 362 11932.21 138.05 52587.10 88888.00 2014-12-28 10:02:59.409 362 11932.22 138.01 52587.04 88888.00 2014-12-28 10:02:59.909 362 11932.22 138.01 52587.04 88888.00 2014-12-28 10:03:00.409 362 11932.23 138.00 52587.06 88888.00 2014-12-28 10:03:00.909 362 11932.22 137.97 52587.06 88888.00 2014-12-28 10:03:01.409 362 11932.22 137.94 52587.07 88888.00 2014-12-28 10:03:01.909 362 11932.25 137.95 52587.10 88888.00 2014-12-28 10:03:02.409 362 11932.23 137.92 52587.08 88888.00 2014-12-28 10:03:02.909 362 11932.21 137.89 52587.05 88888.00 2014-12-28 10:03:03.409 362 11932.22 137.91 52587.06 88888.00 2014-12-28 10:03:03.909 362 11932.20 137.95 52587.08 88888.00 2014-12-28 10:03:04.409 362 11932.14 137.96 52587.05 88888.00 2014-12-28 10:03:04.909 362 11932.18 137.95 52587.05 88888.00 2014-12-28 10:03:05.409 362 11932.23 137.92 52587.03 88888.00 2014-12-28 10:03:05.909 362 11932.22 137.89 52587.05 88888.00 2014-12-28 10:03:06.409 362 11932.23 137.93 52587.05 88888.00 2014-12-28 10:03:06.909 362 11932.27 137.97 52587.03 88888.00 2014-12-28 10:03:07.409 362 11932.30 137.97 52587.05 88888.00 2014-12-28 10:03:07.909 362 11932.28 137.99 52587.04 88888.00 2014-12-28 10:03:08.409 362 11932.23 137.97 52587.03 88888.00 2014-12-28 10:03:08.909 362 11932.26 137.95 52587.07 88888.00 2014-12-28 10:03:09.409 362 11932.26 137.96 52587.06 88888.00 2014-12-28 10:03:09.909 362 11932.25 137.93 52587.06 88888.00 2014-12-28 10:03:10.409 362 11932.20 137.93 52587.10 88888.00 2014-12-28 10:03:10.909 362 11932.19 137.91 52587.10 88888.00 2014-12-28 10:03:11.409 362 11932.21 137.95 52587.11 88888.00 2014-12-28 10:03:11.909 362 11932.20 137.92 52587.14 88888.00 2014-12-28 10:03:12.409 362 11932.18 137.92 52587.15 88888.00 2014-12-28 10:03:12.909 362 11932.18 137.92 52587.12 88888.00 2014-12-28 10:03:13.409 362 11932.14 137.86 52587.10 88888.00 2014-12-28 10:03:13.909 362 11932.17 137.91 52587.08 88888.00 2014-12-28 10:03:14.409 362 11932.19 137.94 52587.05 88888.00 2014-12-28 10:03:14.909 362 11932.19 137.94 52587.08 88888.00 2014-12-28 10:03:15.409 362 11932.21 137.91 52587.10 88888.00 2014-12-28 10:03:15.909 362 11932.19 137.92 52587.05 88888.00 2014-12-28 10:03:16.409 362 11932.17 137.95 52587.10 88888.00 2014-12-28 10:03:16.909 362 11932.16 137.92 52587.08 88888.00 2014-12-28 10:03:17.409 362 11932.21 137.94 52587.08 88888.00 2014-12-28 10:03:17.909 362 11932.20 137.99 52587.10 88888.00 2014-12-28 10:03:18.409 362 11932.22 137.96 52587.08 88888.00 2014-12-28 10:03:18.909 362 11932.23 137.94 52587.07 88888.00 2014-12-28 10:03:19.409 362 11932.27 137.90 52587.07 88888.00 2014-12-28 10:03:19.909 362 11932.28 137.90 52587.10 88888.00 2014-12-28 10:03:20.409 362 11932.22 137.92 52587.10 88888.00 2014-12-28 10:03:20.909 362 11932.23 137.89 52587.06 88888.00 2014-12-28 10:03:21.409 362 11932.29 137.89 52587.08 88888.00 2014-12-28 10:03:21.909 362 11932.30 137.90 52587.07 88888.00 2014-12-28 10:03:22.409 362 11932.31 137.90 52587.08 88888.00 2014-12-28 10:03:22.909 362 11932.33 137.93 52587.06 88888.00 2014-12-28 10:03:23.409 362 11932.33 137.87 52587.05 88888.00 2014-12-28 10:03:23.909 362 11932.31 137.85 52587.02 88888.00 2014-12-28 10:03:24.409 362 11932.31 137.87 52587.02 88888.00 2014-12-28 10:03:24.909 362 11932.31 137.89 52587.05 88888.00 2014-12-28 10:03:25.409 362 11932.26 137.90 52587.04 88888.00 2014-12-28 10:03:25.909 362 11932.26 137.92 52587.04 88888.00 2014-12-28 10:03:26.409 362 11932.30 137.87 52587.06 88888.00 2014-12-28 10:03:26.909 362 11932.30 137.85 52587.04 88888.00 2014-12-28 10:03:27.409 362 11932.28 137.85 52587.07 88888.00 2014-12-28 10:03:27.909 362 11932.25 137.86 52587.07 88888.00 2014-12-28 10:03:28.409 362 11932.25 137.86 52587.10 88888.00 2014-12-28 10:03:28.909 362 11932.29 137.89 52587.13 88888.00 2014-12-28 10:03:29.409 362 11932.28 137.91 52587.11 88888.00 2014-12-28 10:03:29.909 362 11932.26 137.90 52587.10 88888.00 2014-12-28 10:03:30.409 362 11932.27 137.85 52587.08 88888.00 2014-12-28 10:03:30.909 362 11932.31 137.85 52587.06 88888.00 2014-12-28 10:03:31.409 362 11932.30 137.84 52587.05 88888.00 2014-12-28 10:03:31.909 362 11932.30 137.91 52587.07 88888.00 2014-12-28 10:03:32.409 362 11932.30 137.90 52587.07 88888.00 2014-12-28 10:03:32.909 362 11932.31 137.90 52587.03 88888.00 2014-12-28 10:03:33.409 362 11932.29 137.90 52587.06 88888.00 2014-12-28 10:03:33.909 362 11932.30 137.85 52587.08 88888.00 2014-12-28 10:03:34.409 362 11932.30 137.85 52587.07 88888.00 2014-12-28 10:03:34.909 362 11932.29 137.87 52587.07 88888.00 2014-12-28 10:03:35.409 362 11932.29 137.90 52587.10 88888.00 2014-12-28 10:03:35.909 362 11932.27 137.87 52587.08 88888.00 2014-12-28 10:03:36.409 362 11932.26 137.86 52587.07 88888.00 2014-12-28 10:03:36.909 362 11932.30 137.89 52587.06 88888.00 2014-12-28 10:03:37.409 362 11932.31 137.89 52587.05 88888.00 2014-12-28 10:03:37.909 362 11932.34 137.90 52587.05 88888.00 2014-12-28 10:03:38.409 362 11932.36 137.90 52587.08 88888.00 2014-12-28 10:03:38.909 362 11932.34 137.95 52587.07 88888.00 2014-12-28 10:03:39.409 362 11932.37 137.95 52587.08 88888.00 2014-12-28 10:03:39.909 362 11932.37 137.94 52587.07 88888.00 2014-12-28 10:03:40.409 362 11932.40 137.94 52587.08 88888.00 2014-12-28 10:03:40.909 362 11932.43 137.95 52587.06 88888.00 2014-12-28 10:03:41.409 362 11932.44 137.95 52587.04 88888.00 2014-12-28 10:03:41.909 362 11932.43 137.94 52587.05 88888.00 2014-12-28 10:03:42.409 362 11932.43 137.92 52587.05 88888.00 2014-12-28 10:03:42.909 362 11932.43 137.93 52587.04 88888.00 2014-12-28 10:03:43.409 362 11932.43 137.94 52586.99 88888.00 2014-12-28 10:03:43.909 362 11932.46 137.94 52586.99 88888.00 2014-12-28 10:03:44.409 362 11932.49 137.97 52587.03 88888.00 2014-12-28 10:03:44.909 362 11932.45 138.02 52587.03 88888.00 2014-12-28 10:03:45.409 362 11932.48 138.04 52587.01 88888.00 2014-12-28 10:03:45.909 362 11932.47 138.05 52586.99 88888.00 2014-12-28 10:03:46.409 362 11932.47 138.08 52587.04 88888.00 2014-12-28 10:03:46.909 362 11932.46 138.06 52587.04 88888.00 2014-12-28 10:03:47.409 362 11932.46 138.04 52587.01 88888.00 2014-12-28 10:03:47.909 362 11932.51 138.03 52586.95 88888.00 2014-12-28 10:03:48.409 362 11932.53 138.03 52586.97 88888.00 2014-12-28 10:03:48.909 362 11932.52 138.01 52586.99 88888.00 2014-12-28 10:03:49.409 362 11932.54 138.00 52586.98 88888.00 2014-12-28 10:03:49.909 362 11932.54 138.03 52586.96 88888.00 2014-12-28 10:03:50.409 362 11932.55 137.99 52586.96 88888.00 2014-12-28 10:03:50.909 362 11932.54 137.96 52586.98 88888.00 2014-12-28 10:03:51.409 362 11932.58 137.99 52587.01 88888.00 2014-12-28 10:03:51.909 362 11932.58 137.96 52587.02 88888.00 2014-12-28 10:03:52.409 362 11932.55 137.94 52587.04 88888.00 2014-12-28 10:03:52.909 362 11932.52 137.93 52587.02 88888.00 2014-12-28 10:03:53.409 362 11932.48 137.94 52587.04 88888.00 2014-12-28 10:03:53.909 362 11932.47 137.96 52587.02 88888.00 2014-12-28 10:03:54.409 362 11932.47 138.00 52586.99 88888.00 2014-12-28 10:03:54.909 362 11932.42 137.99 52587.02 88888.00 2014-12-28 10:03:55.409 362 11932.43 138.01 52586.99 88888.00 2014-12-28 10:03:55.909 362 11932.43 138.03 52586.97 88888.00 2014-12-28 10:03:56.409 362 11932.42 138.04 52586.98 88888.00 2014-12-28 10:03:56.909 362 11932.46 138.04 52586.97 88888.00 2014-12-28 10:03:57.409 362 11932.46 138.03 52586.97 88888.00 2014-12-28 10:03:57.909 362 11932.42 138.03 52586.98 88888.00 2014-12-28 10:03:58.409 362 11932.46 138.03 52586.99 88888.00 2014-12-28 10:03:58.909 362 11932.49 138.05 52587.01 88888.00 2014-12-28 10:03:59.409 362 11932.52 138.05 52586.99 88888.00 2014-12-28 10:03:59.909 362 11932.51 138.05 52586.96 88888.00 2014-12-28 10:04:00.409 362 11932.48 138.00 52586.96 88888.00 2014-12-28 10:04:00.909 362 11932.48 137.94 52586.93 88888.00 2014-12-28 10:04:01.409 362 11932.49 137.95 52586.90 88888.00 2014-12-28 10:04:01.909 362 11932.51 138.01 52586.95 88888.00 2014-12-28 10:04:02.409 362 11932.47 138.02 52586.95 88888.00 2014-12-28 10:04:02.909 362 11932.49 137.99 52586.93 88888.00 2014-12-28 10:04:03.409 362 11932.52 137.97 52586.93 88888.00 2014-12-28 10:04:03.909 362 11932.54 137.99 52586.94 88888.00 2014-12-28 10:04:04.409 362 11932.56 138.00 52586.92 88888.00 2014-12-28 10:04:04.909 362 11932.53 138.01 52586.94 88888.00 2014-12-28 10:04:05.409 362 11932.51 138.06 52586.95 88888.00 2014-12-28 10:04:05.909 362 11932.49 138.08 52586.93 88888.00 2014-12-28 10:04:06.409 362 11932.47 138.03 52586.94 88888.00 2014-12-28 10:04:06.909 362 11932.45 138.06 52586.92 88888.00 2014-12-28 10:04:07.409 362 11932.47 138.08 52586.92 88888.00 2014-12-28 10:04:07.909 362 11932.54 138.09 52586.90 88888.00 2014-12-28 10:04:08.409 362 11932.48 138.04 52586.92 88888.00 2014-12-28 10:04:08.909 362 11932.40 138.02 52586.90 88888.00 2014-12-28 10:04:09.409 362 11932.38 138.05 52586.90 88888.00 2014-12-28 10:04:09.909 362 11932.43 138.05 52586.95 88888.00 2014-12-28 10:04:10.409 362 11932.46 138.04 52586.97 88888.00 2014-12-28 10:04:10.909 362 11932.43 138.06 52586.99 88888.00 2014-12-28 10:04:11.409 362 11932.43 138.10 52586.97 88888.00 2014-12-28 10:04:11.909 362 11932.46 138.11 52586.97 88888.00 2014-12-28 10:04:12.409 362 11932.45 138.12 52586.96 88888.00 2014-12-28 10:04:12.909 362 11932.43 138.13 52586.96 88888.00 2014-12-28 10:04:13.409 362 11932.44 138.13 52586.92 88888.00 2014-12-28 10:04:13.909 362 11932.44 138.12 52586.92 88888.00 2014-12-28 10:04:14.409 362 11932.43 138.12 52586.93 88888.00 2014-12-28 10:04:14.909 362 11932.45 138.15 52586.90 88888.00 2014-12-28 10:04:15.409 362 11932.45 138.15 52586.88 88888.00 2014-12-28 10:04:15.909 362 11932.44 138.19 52586.89 88888.00 2014-12-28 10:04:16.409 362 11932.40 138.19 52586.92 88888.00 2014-12-28 10:04:16.909 362 11932.39 138.16 52586.93 88888.00 2014-12-28 10:04:17.409 362 11932.39 138.18 52586.99 88888.00 2014-12-28 10:04:17.909 362 11932.37 138.20 52587.01 88888.00 2014-12-28 10:04:18.409 362 11932.42 138.16 52586.94 88888.00 2014-12-28 10:04:18.909 362 11932.46 138.16 52586.93 88888.00 2014-12-28 10:04:19.409 362 11932.52 138.18 52586.97 88888.00 2014-12-28 10:04:19.909 362 11932.55 138.19 52586.95 88888.00 2014-12-28 10:04:20.409 362 11932.54 138.20 52586.96 88888.00 2014-12-28 10:04:20.909 362 11932.55 138.21 52586.96 88888.00 2014-12-28 10:04:21.409 362 11932.54 138.21 52586.95 88888.00 2014-12-28 10:04:21.909 362 11932.51 138.20 52586.90 88888.00 2014-12-28 10:04:22.409 362 11932.49 138.20 52586.89 88888.00 2014-12-28 10:04:22.909 362 11932.52 138.20 52586.94 88888.00 2014-12-28 10:04:23.409 362 11932.57 138.19 52586.94 88888.00 2014-12-28 10:04:23.909 362 11932.56 138.14 52586.94 88888.00 2014-12-28 10:04:24.409 362 11932.49 138.18 52586.95 88888.00 2014-12-28 10:04:24.909 362 11932.47 138.15 52586.97 88888.00 2014-12-28 10:04:25.409 362 11932.48 138.13 52586.95 88888.00 2014-12-28 10:04:25.909 362 11932.46 138.12 52586.95 88888.00 2014-12-28 10:04:26.409 362 11932.46 138.14 52586.90 88888.00 2014-12-28 10:04:26.909 362 11932.48 138.21 52586.90 88888.00 2014-12-28 10:04:27.409 362 11932.47 138.24 52586.93 88888.00 2014-12-28 10:04:27.909 362 11932.45 138.22 52586.92 88888.00 2014-12-28 10:04:28.409 362 11932.44 138.19 52586.93 88888.00 2014-12-28 10:04:28.909 362 11932.44 138.19 52586.93 88888.00 2014-12-28 10:04:29.409 362 11932.45 138.21 52586.95 88888.00 2014-12-28 10:04:29.909 362 11932.46 138.24 52586.94 88888.00 2014-12-28 10:04:30.410 362 11932.47 138.25 52586.92 88888.00 2014-12-28 10:04:30.910 362 11932.45 138.26 52586.93 88888.00 2014-12-28 10:04:31.410 362 11932.47 138.30 52586.93 88888.00 2014-12-28 10:04:31.910 362 11932.55 138.28 52586.90 88888.00 2014-12-28 10:04:32.410 362 11932.56 138.25 52586.93 88888.00 2014-12-28 10:04:32.910 362 11932.55 138.30 52586.89 88888.00 2014-12-28 10:04:33.410 362 11932.57 138.32 52586.89 88888.00 2014-12-28 10:04:33.910 362 11932.58 138.30 52586.89 88888.00 2014-12-28 10:04:34.410 362 11932.56 138.26 52586.92 88888.00 2014-12-28 10:04:34.910 362 11932.58 138.30 52586.89 88888.00 2014-12-28 10:04:35.410 362 11932.61 138.29 52586.86 88888.00 2014-12-28 10:04:35.910 362 11932.61 138.31 52586.89 88888.00 2014-12-28 10:04:36.410 362 11932.63 138.26 52586.94 88888.00 2014-12-28 10:04:36.910 362 11932.60 138.21 52586.92 88888.00 2014-12-28 10:04:37.410 362 11932.54 138.21 52586.89 88888.00 2014-12-28 10:04:37.910 362 11932.53 138.21 52586.89 88888.00 2014-12-28 10:04:38.410 362 11932.53 138.22 52586.90 88888.00 2014-12-28 10:04:38.910 362 11932.57 138.22 52586.92 88888.00 2014-12-28 10:04:39.410 362 11932.55 138.28 52586.89 88888.00 2014-12-28 10:04:39.910 362 11932.53 138.31 52586.93 88888.00 2014-12-28 10:04:40.410 362 11932.57 138.29 52586.96 88888.00 2014-12-28 10:04:40.910 362 11932.56 138.32 52586.93 88888.00 2014-12-28 10:04:41.410 362 11932.55 138.33 52586.95 88888.00 2014-12-28 10:04:41.910 362 11932.54 138.31 52586.97 88888.00 2014-12-28 10:04:42.410 362 11932.57 138.33 52586.95 88888.00 2014-12-28 10:04:42.910 362 11932.62 138.31 52586.95 88888.00 2014-12-28 10:04:43.410 362 11932.63 138.25 52586.95 88888.00 2014-12-28 10:04:43.910 362 11932.63 138.23 52586.94 88888.00 2014-12-28 10:04:44.410 362 11932.62 138.28 52586.95 88888.00 2014-12-28 10:04:44.910 362 11932.62 138.32 52586.94 88888.00 2014-12-28 10:04:45.410 362 11932.62 138.32 52586.93 88888.00 2014-12-28 10:04:45.910 362 11932.60 138.32 52586.90 88888.00 2014-12-28 10:04:46.410 362 11932.56 138.34 52586.90 88888.00 2014-12-28 10:04:46.910 362 11932.55 138.32 52586.89 88888.00 2014-12-28 10:04:47.410 362 11932.56 138.31 52586.92 88888.00 2014-12-28 10:04:47.910 362 11932.55 138.29 52586.90 88888.00 2014-12-28 10:04:48.410 362 11932.60 138.26 52586.90 88888.00 2014-12-28 10:04:48.910 362 11932.62 138.28 52586.94 88888.00 2014-12-28 10:04:49.410 362 11932.61 138.29 52586.94 88888.00 2014-12-28 10:04:49.910 362 11932.61 138.25 52586.97 88888.00 2014-12-28 10:04:50.410 362 11932.61 138.29 52586.96 88888.00 2014-12-28 10:04:50.910 362 11932.62 138.29 52586.98 88888.00 2014-12-28 10:04:51.410 362 11932.64 138.28 52586.97 88888.00 2014-12-28 10:04:51.910 362 11932.64 138.28 52586.97 88888.00 2014-12-28 10:04:52.410 362 11932.64 138.28 52586.94 88888.00 2014-12-28 10:04:52.910 362 11932.66 138.32 52586.96 88888.00 2014-12-28 10:04:53.410 362 11932.65 138.32 52586.94 88888.00 2014-12-28 10:04:53.910 362 11932.66 138.26 52586.95 88888.00 2014-12-28 10:04:54.410 362 11932.66 138.29 52586.95 88888.00 2014-12-28 10:04:54.910 362 11932.69 138.33 52586.93 88888.00 2014-12-28 10:04:55.410 362 11932.71 138.36 52586.96 88888.00 2014-12-28 10:04:55.910 362 11932.70 138.33 52586.97 88888.00 2014-12-28 10:04:56.410 362 11932.70 138.29 52586.97 88888.00 2014-12-28 10:04:56.910 362 11932.69 138.28 52587.01 88888.00 2014-12-28 10:04:57.410 362 11932.67 138.29 52587.01 88888.00 2014-12-28 10:04:57.910 362 11932.66 138.33 52586.98 88888.00 2014-12-28 10:04:58.410 362 11932.67 138.35 52586.96 88888.00 2014-12-28 10:04:58.910 362 11932.66 138.36 52586.94 88888.00 2014-12-28 10:04:59.410 362 11932.67 138.34 52586.92 88888.00 2014-12-28 10:04:59.910 362 11932.69 138.34 52586.93 88888.00 2014-12-28 10:05:00.410 362 11932.70 138.35 52586.95 88888.00 2014-12-28 10:05:00.910 362 11932.67 138.32 52586.95 88888.00 2014-12-28 10:05:01.410 362 11932.69 138.29 52586.94 88888.00 2014-12-28 10:05:01.910 362 11932.72 138.30 52586.96 88888.00 2014-12-28 10:05:02.410 362 11932.72 138.28 52586.99 88888.00 2014-12-28 10:05:02.910 362 11932.70 138.25 52586.96 88888.00 2014-12-28 10:05:03.410 362 11932.65 138.24 52586.95 88888.00 2014-12-28 10:05:03.910 362 11932.62 138.23 52586.96 88888.00 2014-12-28 10:05:04.410 362 11932.61 138.24 52586.93 88888.00 2014-12-28 10:05:04.910 362 11932.63 138.30 52586.94 88888.00 2014-12-28 10:05:05.410 362 11932.66 138.30 52586.92 88888.00 2014-12-28 10:05:05.910 362 11932.61 138.34 52586.93 88888.00 2014-12-28 10:05:06.410 362 11932.58 138.30 52586.92 88888.00 2014-12-28 10:05:06.910 362 11932.60 138.29 52586.92 88888.00 2014-12-28 10:05:07.410 362 11932.57 138.31 52586.95 88888.00 2014-12-28 10:05:07.910 362 11932.58 138.33 52586.99 88888.00 2014-12-28 10:05:08.410 362 11932.61 138.31 52586.99 88888.00 2014-12-28 10:05:08.910 362 11932.63 138.31 52586.99 88888.00 2014-12-28 10:05:09.410 362 11932.61 138.31 52587.01 88888.00 2014-12-28 10:05:09.910 362 11932.57 138.25 52586.98 88888.00 2014-12-28 10:05:10.410 362 11932.58 138.24 52586.96 88888.00 2014-12-28 10:05:10.910 362 11932.57 138.31 52586.95 88888.00 2014-12-28 10:05:11.410 362 11932.58 138.31 52586.94 88888.00 2014-12-28 10:05:11.910 362 11932.60 138.26 52586.96 88888.00 2014-12-28 10:05:12.410 362 11932.67 138.29 52586.92 88888.00 2014-12-28 10:05:12.910 362 11932.70 138.29 52586.95 88888.00 2014-12-28 10:05:13.410 362 11932.66 138.29 52586.99 88888.00 2014-12-28 10:05:13.910 362 11932.70 138.31 52586.98 88888.00 2014-12-28 10:05:14.410 362 11932.69 138.30 52586.97 88888.00 2014-12-28 10:05:14.910 362 11932.67 138.29 52586.97 88888.00 2014-12-28 10:05:15.410 362 11932.71 138.31 52586.97 88888.00 2014-12-28 10:05:15.910 362 11932.72 138.30 52586.99 88888.00 2014-12-28 10:05:16.410 362 11932.73 138.31 52586.99 88888.00 2014-12-28 10:05:16.910 362 11932.77 138.31 52587.01 88888.00 2014-12-28 10:05:17.410 362 11932.80 138.25 52586.98 88888.00 2014-12-28 10:05:17.910 362 11932.80 138.20 52586.99 88888.00 2014-12-28 10:05:18.410 362 11932.81 138.21 52586.99 88888.00 2014-12-28 10:05:18.910 362 11932.77 138.28 52587.02 88888.00 2014-12-28 10:05:19.410 362 11932.75 138.25 52587.02 88888.00 2014-12-28 10:05:19.910 362 11932.77 138.21 52587.02 88888.00 2014-12-28 10:05:20.410 362 11932.78 138.23 52586.99 88888.00 2014-12-28 10:05:20.910 362 11932.74 138.22 52586.98 88888.00 2014-12-28 10:05:21.410 362 11932.73 138.16 52586.97 88888.00 2014-12-28 10:05:21.910 362 11932.72 138.11 52586.97 88888.00 2014-12-28 10:05:22.410 362 11932.71 138.08 52586.95 88888.00 2014-12-28 10:05:22.910 362 11932.71 138.06 52586.97 88888.00 2014-12-28 10:05:23.410 362 11932.65 138.11 52586.96 88888.00 2014-12-28 10:05:23.910 362 11932.60 138.11 52586.97 88888.00 2014-12-28 10:05:24.410 362 11932.58 138.08 52586.96 88888.00 2014-12-28 10:05:24.910 362 11932.60 138.10 52587.01 88888.00 2014-12-28 10:05:25.410 362 11932.61 138.15 52587.01 88888.00 2014-12-28 10:05:25.910 362 11932.61 138.18 52587.01 88888.00 2014-12-28 10:05:26.410 362 11932.62 138.15 52586.99 88888.00 2014-12-28 10:05:26.910 362 11932.63 138.10 52587.02 88888.00 2014-12-28 10:05:27.410 362 11932.65 138.08 52587.05 88888.00 2014-12-28 10:05:27.910 362 11932.64 138.10 52587.06 88888.00 2014-12-28 10:05:28.410 362 11932.70 138.11 52587.10 88888.00 2014-12-28 10:05:28.910 362 11932.71 138.14 52587.06 88888.00 2014-12-28 10:05:29.410 362 11932.70 138.14 52587.02 88888.00 2014-12-28 10:05:29.910 362 11932.69 138.14 52587.05 88888.00 2014-12-28 10:05:30.410 362 11932.69 138.14 52587.06 88888.00 2014-12-28 10:05:30.910 362 11932.65 138.13 52587.03 88888.00 2014-12-28 10:05:31.410 362 11932.64 138.13 52587.01 88888.00 2014-12-28 10:05:31.910 362 11932.62 138.14 52586.99 88888.00 2014-12-28 10:05:32.410 362 11932.57 138.16 52587.02 88888.00 2014-12-28 10:05:32.910 362 11932.57 138.19 52587.01 88888.00 2014-12-28 10:05:33.410 362 11932.60 138.22 52586.97 88888.00 2014-12-28 10:05:33.910 362 11932.61 138.23 52587.01 88888.00 2014-12-28 10:05:34.410 362 11932.61 138.20 52587.01 88888.00 2014-12-28 10:05:34.910 362 11932.61 138.11 52586.98 88888.00 2014-12-28 10:05:35.410 362 11932.64 138.15 52586.99 88888.00 2014-12-28 10:05:35.910 362 11932.62 138.20 52587.04 88888.00 2014-12-28 10:05:36.410 362 11932.58 138.19 52586.99 88888.00 2014-12-28 10:05:36.910 362 11932.60 138.16 52587.01 88888.00 2014-12-28 10:05:37.410 362 11932.62 138.20 52587.03 88888.00 2014-12-28 10:05:37.910 362 11932.60 138.20 52587.07 88888.00 2014-12-28 10:05:38.410 362 11932.57 138.19 52587.06 88888.00 2014-12-28 10:05:38.910 362 11932.55 138.18 52587.04 88888.00 2014-12-28 10:05:39.410 362 11932.53 138.18 52587.01 88888.00 2014-12-28 10:05:39.910 362 11932.55 138.16 52587.06 88888.00 2014-12-28 10:05:40.410 362 11932.55 138.16 52587.06 88888.00 2014-12-28 10:05:40.910 362 11932.54 138.19 52587.07 88888.00 2014-12-28 10:05:41.410 362 11932.55 138.22 52587.04 88888.00 2014-12-28 10:05:41.910 362 11932.53 138.23 52587.03 88888.00 2014-12-28 10:05:42.410 362 11932.55 138.19 52587.05 88888.00 2014-12-28 10:05:42.910 362 11932.53 138.18 52587.06 88888.00 2014-12-28 10:05:43.410 362 11932.52 138.23 52587.05 88888.00 2014-12-28 10:05:43.910 362 11932.55 138.22 52586.99 88888.00 2014-12-28 10:05:44.410 362 11932.53 138.19 52587.01 88888.00 2014-12-28 10:05:44.910 362 11932.53 138.16 52586.99 88888.00 2014-12-28 10:05:45.410 362 11932.54 138.18 52586.97 88888.00 2014-12-28 10:05:45.910 362 11932.58 138.16 52586.98 88888.00 2014-12-28 10:05:46.410 362 11932.56 138.16 52587.03 88888.00 2014-12-28 10:05:46.910 362 11932.51 138.18 52587.05 88888.00 2014-12-28 10:05:47.410 362 11932.49 138.24 52587.02 88888.00 2014-12-28 10:05:47.910 362 11932.53 138.18 52586.98 88888.00 2014-12-28 10:05:48.410 362 11932.54 138.18 52586.98 88888.00 2014-12-28 10:05:48.910 362 11932.55 138.15 52587.02 88888.00 2014-12-28 10:05:49.410 362 11932.58 138.13 52587.01 88888.00 2014-12-28 10:05:49.910 362 11932.58 138.11 52586.99 88888.00 2014-12-28 10:05:50.410 362 11932.55 138.11 52587.03 88888.00 2014-12-28 10:05:50.910 362 11932.57 138.15 52587.04 88888.00 2014-12-28 10:05:51.410 362 11932.55 138.11 52587.06 88888.00 2014-12-28 10:05:51.910 362 11932.55 138.10 52587.06 88888.00 2014-12-28 10:05:52.410 362 11932.60 138.11 52587.06 88888.00 2014-12-28 10:05:52.910 362 11932.61 138.11 52587.05 88888.00 2014-12-28 10:05:53.410 362 11932.63 138.09 52587.06 88888.00 2014-12-28 10:05:53.910 362 11932.63 138.08 52587.06 88888.00 2014-12-28 10:05:54.410 362 11932.61 138.10 52587.05 88888.00 2014-12-28 10:05:54.910 362 11932.63 138.11 52587.03 88888.00 2014-12-28 10:05:55.410 362 11932.64 138.16 52587.03 88888.00 2014-12-28 10:05:55.910 362 11932.65 138.21 52587.04 88888.00 2014-12-28 10:05:56.410 362 11932.58 138.22 52587.07 88888.00 2014-12-28 10:05:56.910 362 11932.61 138.22 52587.01 88888.00 2014-12-28 10:05:57.410 362 11932.60 138.20 52586.94 88888.00 2014-12-28 10:05:57.910 362 11932.56 138.20 52586.93 88888.00 2014-12-28 10:05:58.410 362 11932.55 138.16 52586.99 88888.00 2014-12-28 10:05:58.910 362 11932.54 138.14 52587.01 88888.00 2014-12-28 10:05:59.410 362 11932.57 138.11 52587.05 88888.00 2014-12-28 10:05:59.910 362 11932.58 138.15 52587.03 88888.00 2014-12-28 10:06:00.410 362 11932.58 138.20 52586.99 88888.00 2014-12-28 10:06:00.910 362 11932.56 138.23 52586.97 88888.00 2014-12-28 10:06:01.410 362 11932.58 138.20 52586.96 88888.00 2014-12-28 10:06:01.910 362 11932.58 138.20 52586.94 88888.00 2014-12-28 10:06:02.410 362 11932.57 138.20 52586.96 88888.00 2014-12-28 10:06:02.910 362 11932.58 138.22 52586.99 88888.00 2014-12-28 10:06:03.410 362 11932.61 138.20 52587.05 88888.00 2014-12-28 10:06:03.910 362 11932.63 138.14 52587.04 88888.00 2014-12-28 10:06:04.410 362 11932.66 138.14 52587.02 88888.00 2014-12-28 10:06:04.910 362 11932.66 138.15 52586.99 88888.00 2014-12-28 10:06:05.410 362 11932.69 138.20 52586.99 88888.00 2014-12-28 10:06:05.910 362 11932.72 138.21 52586.97 88888.00 2014-12-28 10:06:06.410 362 11932.73 138.21 52586.96 88888.00 2014-12-28 10:06:06.910 362 11932.73 138.21 52586.97 88888.00 2014-12-28 10:06:07.410 362 11932.69 138.24 52586.97 88888.00 2014-12-28 10:06:07.910 362 11932.64 138.21 52586.97 88888.00 2014-12-28 10:06:08.410 362 11932.64 138.18 52586.99 88888.00 2014-12-28 10:06:08.910 362 11932.66 138.13 52587.01 88888.00 2014-12-28 10:06:09.410 362 11932.65 138.14 52587.01 88888.00 2014-12-28 10:06:09.910 362 11932.67 138.10 52587.01 88888.00 2014-12-28 10:06:10.410 362 11932.69 138.10 52586.99 88888.00 2014-12-28 10:06:10.910 362 11932.71 138.11 52586.97 88888.00 2014-12-28 10:06:11.410 362 11932.69 138.11 52586.98 88888.00 2014-12-28 10:06:11.910 362 11932.67 138.12 52586.96 88888.00 2014-12-28 10:06:12.410 362 11932.69 138.14 52586.96 88888.00 2014-12-28 10:06:12.910 362 11932.71 138.16 52586.96 88888.00 2014-12-28 10:06:13.410 362 11932.71 138.12 52586.96 88888.00 2014-12-28 10:06:13.910 362 11932.73 138.11 52586.96 88888.00 2014-12-28 10:06:14.410 362 11932.75 138.06 52586.98 88888.00 2014-12-28 10:06:14.910 362 11932.73 138.10 52586.96 88888.00 2014-12-28 10:06:15.410 362 11932.75 138.13 52586.93 88888.00 2014-12-28 10:06:15.910 362 11932.74 138.10 52586.92 88888.00 2014-12-28 10:06:16.410 362 11932.74 138.09 52586.93 88888.00 2014-12-28 10:06:16.910 362 11932.73 138.10 52586.89 88888.00 2014-12-28 10:06:17.410 362 11932.78 138.11 52586.93 88888.00 2014-12-28 10:06:17.910 362 11932.78 138.11 52586.98 88888.00 2014-12-28 10:06:18.410 362 11932.75 138.08 52586.97 88888.00 2014-12-28 10:06:18.910 362 11932.74 138.02 52586.94 88888.00 2014-12-28 10:06:19.410 362 11932.74 138.01 52586.95 88888.00 2014-12-28 10:06:19.910 362 11932.74 138.05 52586.94 88888.00 2014-12-28 10:06:20.410 362 11932.71 138.08 52586.96 88888.00 2014-12-28 10:06:20.910 362 11932.70 138.09 52586.95 88888.00 2014-12-28 10:06:21.410 362 11932.71 138.13 52586.93 88888.00 2014-12-28 10:06:21.910 362 11932.73 138.16 52586.95 88888.00 2014-12-28 10:06:22.410 362 11932.74 138.13 52586.94 88888.00 2014-12-28 10:06:22.910 362 11932.74 138.12 52586.94 88888.00 2014-12-28 10:06:23.410 362 11932.73 138.15 52586.97 88888.00 2014-12-28 10:06:23.910 362 11932.71 138.11 52586.94 88888.00 2014-12-28 10:06:24.410 362 11932.73 138.10 52586.94 88888.00 2014-12-28 10:06:24.910 362 11932.75 138.13 52586.95 88888.00 2014-12-28 10:06:25.410 362 11932.77 138.14 52586.99 88888.00 2014-12-28 10:06:25.910 362 11932.75 138.11 52586.96 88888.00 2014-12-28 10:06:26.410 362 11932.74 138.09 52586.98 88888.00 2014-12-28 10:06:26.910 362 11932.75 138.10 52586.96 88888.00 2014-12-28 10:06:27.410 362 11932.75 138.09 52586.93 88888.00 2014-12-28 10:06:27.910 362 11932.77 138.02 52586.96 88888.00 2014-12-28 10:06:28.410 362 11932.72 138.02 52586.99 88888.00 2014-12-28 10:06:28.910 362 11932.71 138.01 52586.94 88888.00 2014-12-28 10:06:29.410 362 11932.75 137.96 52586.90 88888.00 2014-12-28 10:06:29.910 362 11932.77 137.94 52586.88 88888.00 2014-12-28 10:06:30.410 362 11932.78 137.93 52586.92 88888.00 2014-12-28 10:06:30.910 362 11932.79 137.93 52586.94 88888.00 2014-12-28 10:06:31.410 362 11932.80 137.97 52586.94 88888.00 2014-12-28 10:06:31.910 362 11932.79 138.02 52586.96 88888.00 2014-12-28 10:06:32.410 362 11932.77 138.02 52586.93 88888.00 2014-12-28 10:06:32.910 362 11932.74 138.03 52586.90 88888.00 2014-12-28 10:06:33.410 362 11932.77 138.05 52586.92 88888.00 2014-12-28 10:06:33.910 362 11932.74 138.09 52586.90 88888.00 2014-12-28 10:06:34.410 362 11932.71 138.11 52586.92 88888.00 2014-12-28 10:06:34.910 362 11932.73 138.09 52586.97 88888.00 2014-12-28 10:06:35.410 362 11932.74 138.04 52586.97 88888.00 2014-12-28 10:06:35.910 362 11932.73 137.99 52586.99 88888.00 2014-12-28 10:06:36.410 362 11932.71 138.00 52587.02 88888.00 2014-12-28 10:06:36.910 362 11932.67 137.97 52586.99 88888.00 2014-12-28 10:06:37.410 362 11932.71 137.95 52586.95 88888.00 2014-12-28 10:06:37.910 362 11932.72 137.95 52586.97 88888.00 2014-12-28 10:06:38.410 362 11932.69 137.96 52587.01 88888.00 2014-12-28 10:06:38.910 362 11932.74 138.03 52586.96 88888.00 2014-12-28 10:06:39.410 362 11932.71 138.08 52586.95 88888.00 2014-12-28 10:06:39.910 362 11932.67 138.08 52586.98 88888.00 2014-12-28 10:06:40.410 362 11932.69 138.02 52586.98 88888.00 2014-12-28 10:06:40.910 362 11932.72 137.97 52586.97 88888.00 2014-12-28 10:06:41.410 362 11932.73 137.95 52586.93 88888.00 2014-12-28 10:06:41.910 362 11932.73 137.95 52586.94 88888.00 2014-12-28 10:06:42.410 362 11932.69 137.96 52586.92 88888.00 2014-12-28 10:06:42.910 362 11932.66 137.95 52586.90 88888.00 2014-12-28 10:06:43.410 362 11932.67 137.96 52586.92 88888.00 2014-12-28 10:06:43.910 362 11932.65 137.97 52586.92 88888.00 2014-12-28 10:06:44.410 362 11932.64 137.99 52586.88 88888.00 2014-12-28 10:06:44.910 362 11932.65 138.01 52586.88 88888.00 2014-12-28 10:06:45.410 362 11932.69 138.00 52586.89 88888.00 2014-12-28 10:06:45.910 362 11932.69 138.03 52586.93 88888.00 2014-12-28 10:06:46.410 362 11932.69 138.01 52586.95 88888.00 2014-12-28 10:06:46.910 362 11932.67 137.97 52586.93 88888.00 2014-12-28 10:06:47.410 362 11932.63 137.93 52586.90 88888.00 2014-12-28 10:06:47.910 362 11932.63 138.00 52586.94 88888.00 2014-12-28 10:06:48.410 362 11932.69 138.03 52586.94 88888.00 2014-12-28 10:06:48.910 362 11932.72 138.02 52586.93 88888.00 2014-12-28 10:06:49.410 362 11932.71 137.99 52586.92 88888.00 2014-12-28 10:06:49.910 362 11932.72 137.97 52586.93 88888.00 2014-12-28 10:06:50.410 362 11932.73 137.99 52586.92 88888.00 2014-12-28 10:06:50.910 362 11932.75 138.01 52586.95 88888.00 2014-12-28 10:06:51.410 362 11932.73 138.02 52587.01 88888.00 2014-12-28 10:06:51.910 362 11932.71 137.97 52586.95 88888.00 2014-12-28 10:06:52.410 362 11932.75 138.01 52586.94 88888.00 2014-12-28 10:06:52.910 362 11932.78 138.00 52586.94 88888.00 2014-12-28 10:06:53.410 362 11932.77 137.95 52586.94 88888.00 2014-12-28 10:06:53.910 362 11932.81 137.94 52586.95 88888.00 2014-12-28 10:06:54.410 362 11932.80 137.94 52586.95 88888.00 2014-12-28 10:06:54.910 362 11932.81 137.95 52586.94 88888.00 2014-12-28 10:06:55.410 362 11932.86 137.94 52586.95 88888.00 2014-12-28 10:06:55.910 362 11932.86 137.93 52586.94 88888.00 2014-12-28 10:06:56.410 362 11932.79 137.94 52586.95 88888.00 2014-12-28 10:06:56.910 362 11932.79 137.97 52586.96 88888.00 2014-12-28 10:06:57.410 362 11932.86 137.96 52586.96 88888.00 2014-12-28 10:06:57.910 362 11932.91 137.96 52586.99 88888.00 2014-12-28 10:06:58.410 362 11932.89 137.94 52587.04 88888.00 2014-12-28 10:06:58.910 362 11932.90 137.93 52587.01 88888.00 2014-12-28 10:06:59.410 362 11932.93 137.92 52586.96 88888.00 2014-12-28 10:06:59.910 362 11932.90 137.93 52586.95 88888.00 2014-12-28 10:07:00.410 362 11932.95 137.89 52586.98 88888.00 2014-12-28 10:07:00.910 362 11932.92 137.85 52586.96 88888.00 2014-12-28 10:07:01.410 362 11932.91 137.85 52586.98 88888.00 2014-12-28 10:07:01.910 362 11932.96 137.86 52586.98 88888.00 2014-12-28 10:07:02.410 362 11932.91 137.89 52586.96 88888.00 2014-12-28 10:07:02.910 362 11932.87 137.90 52586.95 88888.00 2014-12-28 10:07:03.410 362 11932.89 137.90 52586.92 88888.00 2014-12-28 10:07:03.910 362 11932.90 137.92 52586.90 88888.00 2014-12-28 10:07:04.410 362 11932.86 137.91 52586.92 88888.00 2014-12-28 10:07:04.910 362 11932.88 137.87 52586.89 88888.00 2014-12-28 10:07:05.410 362 11932.92 137.89 52586.89 88888.00 2014-12-28 10:07:05.910 362 11932.90 137.90 52586.89 88888.00 2014-12-28 10:07:06.410 362 11932.87 137.90 52586.90 88888.00 2014-12-28 10:07:06.910 362 11932.88 137.90 52586.92 88888.00 2014-12-28 10:07:07.410 362 11932.91 137.86 52586.93 88888.00 2014-12-28 10:07:07.910 362 11932.87 137.85 52586.93 88888.00 2014-12-28 10:07:08.410 362 11932.89 137.86 52586.95 88888.00 2014-12-28 10:07:08.910 362 11932.92 137.87 52586.97 88888.00 2014-12-28 10:07:09.410 362 11932.96 137.85 52586.94 88888.00 2014-12-28 10:07:09.910 362 11932.92 137.84 52586.94 88888.00 2014-12-28 10:07:10.410 362 11932.87 137.82 52586.96 88888.00 2014-12-28 10:07:10.910 362 11932.87 137.85 52586.97 88888.00 2014-12-28 10:07:11.410 362 11932.88 137.85 52586.95 88888.00 2014-12-28 10:07:11.910 362 11932.88 137.85 52586.92 88888.00 2014-12-28 10:07:12.410 362 11932.82 137.87 52586.88 88888.00 2014-12-28 10:07:12.910 362 11932.82 137.90 52586.86 88888.00 2014-12-28 10:07:13.410 362 11932.84 137.87 52586.88 88888.00 2014-12-28 10:07:13.910 362 11932.82 137.85 52586.90 88888.00 2014-12-28 10:07:14.410 362 11932.81 137.86 52586.95 88888.00 2014-12-28 10:07:14.910 362 11932.83 137.89 52586.95 88888.00 2014-12-28 10:07:15.410 362 11932.87 137.84 52586.97 88888.00 2014-12-28 10:07:15.910 362 11932.79 137.81 52586.96 88888.00 2014-12-28 10:07:16.410 362 11932.74 137.80 52586.94 88888.00 2014-12-28 10:07:16.910 362 11932.78 137.83 52586.95 88888.00 2014-12-28 10:07:17.410 362 11932.83 137.84 52586.96 88888.00 2014-12-28 10:07:17.910 362 11932.86 137.86 52586.98 88888.00 2014-12-28 10:07:18.410 362 11932.87 137.86 52586.97 88888.00 2014-12-28 10:07:18.910 362 11932.91 137.81 52586.97 88888.00 2014-12-28 10:07:19.410 362 11932.87 137.83 52587.02 88888.00 2014-12-28 10:07:19.910 362 11932.86 137.82 52587.02 88888.00 2014-12-28 10:07:20.411 362 11932.87 137.80 52587.01 88888.00 2014-12-28 10:07:20.911 362 11932.86 137.75 52587.02 88888.00 2014-12-28 10:07:21.411 362 11932.86 137.76 52586.99 88888.00 2014-12-28 10:07:21.911 362 11932.89 137.77 52587.01 88888.00 2014-12-28 10:07:22.411 362 11932.90 137.77 52587.01 88888.00 2014-12-28 10:07:22.911 362 11932.90 137.77 52587.02 88888.00 2014-12-28 10:07:23.411 362 11932.88 137.79 52587.01 88888.00 2014-12-28 10:07:23.911 362 11932.95 137.77 52586.97 88888.00 2014-12-28 10:07:24.411 362 11932.93 137.76 52586.93 88888.00 2014-12-28 10:07:24.911 362 11932.91 137.73 52586.94 88888.00 2014-12-28 10:07:25.411 362 11932.90 137.64 52586.96 88888.00 2014-12-28 10:07:25.911 362 11932.82 137.67 52587.01 88888.00 2014-12-28 10:07:26.411 362 11932.83 137.77 52587.03 88888.00 2014-12-28 10:07:26.911 362 11932.86 137.71 52587.03 88888.00 2014-12-28 10:07:27.411 362 11932.83 137.75 52586.99 88888.00 2014-12-28 10:07:27.911 362 11932.86 137.73 52586.94 88888.00 2014-12-28 10:07:28.411 362 11932.87 137.72 52586.92 88888.00 2014-12-28 10:07:28.911 362 11932.84 137.72 52586.90 88888.00 2014-12-28 10:07:29.411 362 11932.84 137.71 52586.95 88888.00 2014-12-28 10:07:29.911 362 11932.90 137.72 52586.95 88888.00 2014-12-28 10:07:30.411 362 11932.91 137.71 52586.90 88888.00 2014-12-28 10:07:30.911 362 11932.90 137.72 52586.96 88888.00 2014-12-28 10:07:31.411 362 11932.92 137.72 52586.94 88888.00 2014-12-28 10:07:31.911 362 11932.92 137.72 52586.93 88888.00 2014-12-28 10:07:32.411 362 11932.93 137.68 52586.93 88888.00 2014-12-28 10:07:32.911 362 11932.91 137.71 52586.94 88888.00 2014-12-28 10:07:33.411 362 11932.89 137.67 52587.01 88888.00 2014-12-28 10:07:33.911 362 11932.87 137.70 52587.02 88888.00 2014-12-28 10:07:34.411 362 11932.88 137.68 52586.96 88888.00 2014-12-28 10:07:34.911 362 11932.91 137.68 52586.95 88888.00 2014-12-28 10:07:35.411 362 11932.91 137.67 52586.94 88888.00 2014-12-28 10:07:35.911 362 11932.93 137.66 52586.96 88888.00 2014-12-28 10:07:36.411 362 11932.91 137.63 52586.97 88888.00 2014-12-28 10:07:36.911 362 11932.88 137.63 52586.92 88888.00 2014-12-28 10:07:37.411 362 11932.87 137.70 52586.89 88888.00 2014-12-28 10:07:37.911 362 11932.88 137.71 52586.93 88888.00 2014-12-28 10:07:38.411 362 11932.90 137.64 52586.97 88888.00 2014-12-28 10:07:38.911 362 11932.91 137.61 52586.98 88888.00 2014-12-28 10:07:39.411 362 11932.92 137.65 52586.96 88888.00 2014-12-28 10:07:39.911 362 11932.95 137.68 52586.98 88888.00 2014-12-28 10:07:40.411 362 11932.92 137.73 52586.98 88888.00 2014-12-28 10:07:40.911 362 11932.91 137.74 52586.97 88888.00 2014-12-28 10:07:41.411 362 11932.88 137.76 52586.99 88888.00 2014-12-28 10:07:41.911 362 11932.87 137.71 52586.95 88888.00 2014-12-28 10:07:42.411 362 11932.89 137.72 52586.95 88888.00 2014-12-28 10:07:42.911 362 11932.95 137.70 52586.95 88888.00 2014-12-28 10:07:43.411 362 11932.95 137.62 52586.95 88888.00 2014-12-28 10:07:43.911 362 11932.97 137.60 52586.94 88888.00 2014-12-28 10:07:44.411 362 11932.98 137.63 52586.95 88888.00 2014-12-28 10:07:44.911 362 11932.97 137.61 52586.95 88888.00 2014-12-28 10:07:45.411 362 11932.96 137.56 52586.94 88888.00 2014-12-28 10:07:45.911 362 11932.96 137.58 52586.97 88888.00 2014-12-28 10:07:46.411 362 11932.98 137.60 52586.96 88888.00 2014-12-28 10:07:46.911 362 11932.93 137.60 52586.89 88888.00 2014-12-28 10:07:47.411 362 11932.95 137.60 52586.92 88888.00 2014-12-28 10:07:47.911 362 11932.91 137.57 52586.93 88888.00 2014-12-28 10:07:48.411 362 11932.91 137.55 52586.98 88888.00 2014-12-28 10:07:48.911 362 11932.88 137.56 52586.93 88888.00 2014-12-28 10:07:49.411 362 11932.87 137.61 52586.85 88888.00 2014-12-28 10:07:49.911 362 11932.88 137.58 52586.90 88888.00 2014-12-28 10:07:50.411 362 11932.89 137.63 52586.93 88888.00 2014-12-28 10:07:50.911 362 11932.89 137.61 52586.92 88888.00 2014-12-28 10:07:51.411 362 11932.87 137.57 52586.92 88888.00 2014-12-28 10:07:51.911 362 11932.88 137.60 52586.97 88888.00 2014-12-28 10:07:52.411 362 11932.87 137.62 52586.96 88888.00 2014-12-28 10:07:52.911 362 11932.89 137.64 52586.93 88888.00 2014-12-28 10:07:53.411 362 11932.97 137.65 52586.92 88888.00 2014-12-28 10:07:53.911 362 11932.97 137.67 52586.90 88888.00 2014-12-28 10:07:54.411 362 11932.96 137.63 52586.87 88888.00 2014-12-28 10:07:54.911 362 11932.96 137.63 52586.86 88888.00 2014-12-28 10:07:55.411 362 11932.97 137.62 52586.84 88888.00 2014-12-28 10:07:55.911 362 11932.97 137.57 52586.84 88888.00 2014-12-28 10:07:56.411 362 11932.97 137.53 52586.80 88888.00 2014-12-28 10:07:56.911 362 11932.98 137.56 52586.81 88888.00 2014-12-28 10:07:57.411 362 11932.98 137.58 52586.81 88888.00 2014-12-28 10:07:57.911 362 11932.98 137.56 52586.79 88888.00 2014-12-28 10:07:58.411 362 11932.96 137.53 52586.80 88888.00 2014-12-28 10:07:58.911 362 11932.95 137.51 52586.85 88888.00 2014-12-28 10:07:59.411 362 11932.95 137.45 52586.88 88888.00 2014-12-28 10:07:59.911 362 11932.96 137.44 52586.88 88888.00 2014-12-28 10:08:00.411 362 11932.95 137.48 52586.87 88888.00 2014-12-28 10:08:00.911 362 11932.89 137.47 52586.84 88888.00 2014-12-28 10:08:01.411 362 11932.90 137.48 52586.85 88888.00 2014-12-28 10:08:01.911 362 11932.92 137.52 52586.89 88888.00 2014-12-28 10:08:02.411 362 11932.95 137.48 52586.88 88888.00 2014-12-28 10:08:02.911 362 11932.92 137.46 52586.87 88888.00 2014-12-28 10:08:03.411 362 11932.87 137.47 52586.84 88888.00 2014-12-28 10:08:03.911 362 11932.84 137.50 52586.85 88888.00 2014-12-28 10:08:04.411 362 11932.90 137.50 52586.84 88888.00 2014-12-28 10:08:04.911 362 11932.91 137.50 52586.78 88888.00 2014-12-28 10:08:05.411 362 11932.84 137.51 52586.80 88888.00 2014-12-28 10:08:05.911 362 11932.91 137.55 52586.79 88888.00 2014-12-28 10:08:06.411 362 11932.95 137.55 52586.76 88888.00 2014-12-28 10:08:06.911 362 11932.98 137.50 52586.75 88888.00 2014-12-28 10:08:07.411 362 11933.00 137.51 52586.77 88888.00 2014-12-28 10:08:07.911 362 11933.01 137.52 52586.80 88888.00 2014-12-28 10:08:08.411 362 11932.98 137.53 52586.83 88888.00 2014-12-28 10:08:08.911 362 11932.95 137.50 52586.86 88888.00 2014-12-28 10:08:09.411 362 11932.90 137.48 52586.84 88888.00 2014-12-28 10:08:09.911 362 11932.89 137.54 52586.79 88888.00 2014-12-28 10:08:10.411 362 11932.89 137.54 52586.79 88888.00 2014-12-28 10:08:10.911 362 11932.88 137.53 52586.81 88888.00 2014-12-28 10:08:11.411 362 11932.88 137.50 52586.80 88888.00 2014-12-28 10:08:11.911 362 11932.92 137.47 52586.79 88888.00 2014-12-28 10:08:12.411 362 11932.92 137.46 52586.83 88888.00 2014-12-28 10:08:12.911 362 11932.89 137.45 52586.83 88888.00 2014-12-28 10:08:13.411 362 11932.90 137.48 52586.80 88888.00 2014-12-28 10:08:13.911 362 11932.87 137.47 52586.76 88888.00 2014-12-28 10:08:14.411 362 11932.83 137.43 52586.77 88888.00 2014-12-28 10:08:14.911 362 11932.82 137.44 52586.79 88888.00 2014-12-28 10:08:15.411 362 11932.82 137.41 52586.80 88888.00 2014-12-28 10:08:15.911 362 11932.77 137.42 52586.81 88888.00 2014-12-28 10:08:16.411 362 11932.81 137.38 52586.76 88888.00 2014-12-28 10:08:16.911 362 11932.84 137.41 52586.75 88888.00 2014-12-28 10:08:17.411 362 11932.81 137.46 52586.77 88888.00 2014-12-28 10:08:17.911 362 11932.77 137.43 52586.80 88888.00 2014-12-28 10:08:18.411 362 11932.80 137.42 52586.81 88888.00 2014-12-28 10:08:18.911 362 11932.77 137.44 52586.80 88888.00 2014-12-28 10:08:19.411 362 11932.73 137.43 52586.79 88888.00 2014-12-28 10:08:19.911 362 11932.67 137.41 52586.79 88888.00 2014-12-28 10:08:20.411 362 11932.67 137.42 52586.80 88888.00 2014-12-28 10:08:20.911 362 11932.72 137.41 52586.84 88888.00 2014-12-28 10:08:21.411 362 11932.79 137.44 52586.84 88888.00 2014-12-28 10:08:21.911 362 11932.77 137.46 52586.83 88888.00 2014-12-28 10:08:22.411 362 11932.79 137.48 52586.81 88888.00 2014-12-28 10:08:22.911 362 11932.78 137.48 52586.81 88888.00 2014-12-28 10:08:23.411 362 11932.77 137.43 52586.86 88888.00 2014-12-28 10:08:23.911 362 11932.74 137.38 52586.83 88888.00 2014-12-28 10:08:24.411 362 11932.78 137.42 52586.81 88888.00 2014-12-28 10:08:24.911 362 11932.78 137.43 52586.83 88888.00 2014-12-28 10:08:25.411 362 11932.78 137.47 52586.84 88888.00 2014-12-28 10:08:25.911 362 11932.77 137.47 52586.84 88888.00 2014-12-28 10:08:26.411 362 11932.79 137.45 52586.83 88888.00 2014-12-28 10:08:26.911 362 11932.78 137.47 52586.83 88888.00 2014-12-28 10:08:27.411 362 11932.78 137.44 52586.79 88888.00 2014-12-28 10:08:27.911 362 11932.74 137.44 52586.80 88888.00 2014-12-28 10:08:28.411 362 11932.78 137.44 52586.78 88888.00 2014-12-28 10:08:28.911 362 11932.75 137.41 52586.78 88888.00 2014-12-28 10:08:29.411 362 11932.77 137.39 52586.73 88888.00 2014-12-28 10:08:29.911 362 11932.81 137.39 52586.72 88888.00 2014-12-28 10:08:30.411 362 11932.82 137.42 52586.72 88888.00 2014-12-28 10:08:30.911 362 11932.82 137.53 52586.71 88888.00 2014-12-28 10:08:31.411 362 11932.78 137.61 52586.73 88888.00 2014-12-28 10:08:31.911 362 11932.75 137.56 52586.73 88888.00 2014-12-28 10:08:32.411 362 11932.72 137.56 52586.76 88888.00 2014-12-28 10:08:32.911 362 11932.74 137.58 52586.77 88888.00 2014-12-28 10:08:33.411 362 11932.73 137.61 52586.80 88888.00 2014-12-28 10:08:33.911 362 11932.77 137.64 52586.78 88888.00 2014-12-28 10:08:34.411 362 11932.81 137.63 52586.77 88888.00 2014-12-28 10:08:34.911 362 11932.77 137.56 52586.79 88888.00 2014-12-28 10:08:35.411 362 11932.75 137.53 52586.81 88888.00 2014-12-28 10:08:35.911 362 11932.79 137.52 52586.81 88888.00 2014-12-28 10:08:36.411 362 11932.80 137.46 52586.80 88888.00 2014-12-28 10:08:36.911 362 11932.77 137.43 52586.79 88888.00 2014-12-28 10:08:37.411 362 11932.78 137.48 52586.79 88888.00 2014-12-28 10:08:37.911 362 11932.80 137.54 52586.83 88888.00 2014-12-28 10:08:38.411 362 11932.80 137.52 52586.83 88888.00 2014-12-28 10:08:38.911 362 11932.79 137.47 52586.77 88888.00 2014-12-28 10:08:39.411 362 11932.81 137.50 52586.80 88888.00 2014-12-28 10:08:39.911 362 11932.73 137.45 52586.77 88888.00 2014-12-28 10:08:40.411 362 11932.67 137.46 52586.77 88888.00 2014-12-28 10:08:40.911 362 11932.70 137.48 52586.80 88888.00 2014-12-28 10:08:41.411 362 11932.73 137.48 52586.83 88888.00 2014-12-28 10:08:41.911 362 11932.66 137.48 52586.83 88888.00 2014-12-28 10:08:42.411 362 11932.64 137.51 52586.81 88888.00 2014-12-28 10:08:42.911 362 11932.65 137.53 52586.75 88888.00 2014-12-28 10:08:43.411 362 11932.65 137.55 52586.73 88888.00 2014-12-28 10:08:43.911 362 11932.66 137.56 52586.78 88888.00 2014-12-28 10:08:44.411 362 11932.63 137.52 52586.73 88888.00 2014-12-28 10:08:44.911 362 11932.60 137.53 52586.73 88888.00 2014-12-28 10:08:45.411 362 11932.61 137.53 52586.76 88888.00 2014-12-28 10:08:45.911 362 11932.60 137.54 52586.81 88888.00 2014-12-28 10:08:46.411 362 11932.54 137.53 52586.86 88888.00 2014-12-28 10:08:46.911 362 11932.57 137.48 52586.86 88888.00 2014-12-28 10:08:47.411 362 11932.56 137.43 52586.77 88888.00 2014-12-28 10:08:47.911 362 11932.54 137.44 52586.80 88888.00 2014-12-28 10:08:48.411 362 11932.57 137.48 52586.85 88888.00 2014-12-28 10:08:48.911 362 11932.58 137.47 52586.81 88888.00 2014-12-28 10:08:49.411 362 11932.55 137.52 52586.83 88888.00 2014-12-28 10:08:49.911 362 11932.49 137.57 52586.79 88888.00 2014-12-28 10:08:50.411 362 11932.51 137.57 52586.76 88888.00 2014-12-28 10:08:50.911 362 11932.51 137.53 52586.77 88888.00 2014-12-28 10:08:51.411 362 11932.49 137.46 52586.78 88888.00 2014-12-28 10:08:51.911 362 11932.51 137.52 52586.81 88888.00 2014-12-28 10:08:52.411 362 11932.53 137.56 52586.78 88888.00 2014-12-28 10:08:52.911 362 11932.55 137.54 52586.78 88888.00 2014-12-28 10:08:53.411 362 11932.53 137.53 52586.80 88888.00 2014-12-28 10:08:53.911 362 11932.45 137.51 52586.78 88888.00 2014-12-28 10:08:54.411 362 11932.40 137.50 52586.77 88888.00 2014-12-28 10:08:54.911 362 11932.40 137.50 52586.70 88888.00 2014-12-28 10:08:55.411 362 11932.37 137.51 52586.75 88888.00 2014-12-28 10:08:55.911 362 11932.35 137.47 52586.83 88888.00 2014-12-28 10:08:56.411 362 11932.34 137.46 52586.84 88888.00 2014-12-28 10:08:56.911 362 11932.36 137.44 52586.83 88888.00 2014-12-28 10:08:57.411 362 11932.35 137.47 52586.81 88888.00 2014-12-28 10:08:57.911 362 11932.36 137.51 52586.86 88888.00 2014-12-28 10:08:58.411 362 11932.33 137.45 52586.86 88888.00 2014-12-28 10:08:58.911 362 11932.33 137.51 52586.83 88888.00 2014-12-28 10:08:59.411 362 11932.34 137.55 52586.81 88888.00 2014-12-28 10:08:59.911 362 11932.34 137.53 52586.83 88888.00 2014-12-28 10:09:00.411 362 11932.34 137.46 52586.86 88888.00 2014-12-28 10:09:00.911 362 11932.35 137.47 52586.85 88888.00 2014-12-28 10:09:01.411 362 11932.31 137.50 52586.84 88888.00 2014-12-28 10:09:01.911 362 11932.31 137.52 52586.85 88888.00 2014-12-28 10:09:02.411 362 11932.30 137.56 52586.85 88888.00 2014-12-28 10:09:02.911 362 11932.33 137.55 52586.83 88888.00 2014-12-28 10:09:03.411 362 11932.29 137.55 52586.83 88888.00 2014-12-28 10:09:03.911 362 11932.31 137.54 52586.84 88888.00 2014-12-28 10:09:04.411 362 11932.33 137.52 52586.87 88888.00 2014-12-28 10:09:04.911 362 11932.30 137.51 52586.84 88888.00 2014-12-28 10:09:05.411 362 11932.31 137.52 52586.84 88888.00 2014-12-28 10:09:05.911 362 11932.29 137.50 52586.90 88888.00 2014-12-28 10:09:06.411 362 11932.28 137.46 52586.85 88888.00 2014-12-28 10:09:06.911 362 11932.29 137.48 52586.83 88888.00 2014-12-28 10:09:07.411 362 11932.30 137.55 52586.79 88888.00 2014-12-28 10:09:07.911 362 11932.33 137.54 52586.78 88888.00 2014-12-28 10:09:08.411 362 11932.33 137.52 52586.77 88888.00 2014-12-28 10:09:08.911 362 11932.34 137.53 52586.77 88888.00 2014-12-28 10:09:09.411 362 11932.35 137.52 52586.78 88888.00 2014-12-28 10:09:09.911 362 11932.30 137.51 52586.77 88888.00 2014-12-28 10:09:10.411 362 11932.28 137.53 52586.81 88888.00 2014-12-28 10:09:10.911 362 11932.28 137.54 52586.84 88888.00 2014-12-28 10:09:11.411 362 11932.23 137.51 52586.81 88888.00 2014-12-28 10:09:11.911 362 11932.21 137.50 52586.80 88888.00 2014-12-28 10:09:12.411 362 11932.20 137.46 52586.83 88888.00 2014-12-28 10:09:12.911 362 11932.18 137.43 52586.84 88888.00 2014-12-28 10:09:13.411 362 11932.13 137.47 52586.84 88888.00 2014-12-28 10:09:13.911 362 11932.13 137.50 52586.84 88888.00 2014-12-28 10:09:14.411 362 11932.14 137.48 52586.89 88888.00 2014-12-28 10:09:14.911 362 11932.19 137.46 52586.92 88888.00 2014-12-28 10:09:15.411 362 11932.21 137.43 52586.90 88888.00 2014-12-28 10:09:15.911 362 11932.20 137.47 52586.86 88888.00 2014-12-28 10:09:16.411 362 11932.19 137.48 52586.86 88888.00 2014-12-28 10:09:16.911 362 11932.26 137.44 52586.86 88888.00 2014-12-28 10:09:17.411 362 11932.29 137.38 52586.88 88888.00 2014-12-28 10:09:17.911 362 11932.23 137.43 52586.89 88888.00 2014-12-28 10:09:18.411 362 11932.17 137.47 52586.88 88888.00 2014-12-28 10:09:18.911 362 11932.17 137.47 52586.87 88888.00 2014-12-28 10:09:19.411 362 11932.25 137.48 52586.90 88888.00 2014-12-28 10:09:19.911 362 11932.26 137.48 52586.92 88888.00 2014-12-28 10:09:20.411 362 11932.26 137.43 52586.88 88888.00 2014-12-28 10:09:20.911 362 11932.25 137.44 52586.87 88888.00 2014-12-28 10:09:21.411 362 11932.20 137.48 52586.85 88888.00 2014-12-28 10:09:21.911 362 11932.20 137.50 52586.85 88888.00 2014-12-28 10:09:22.411 362 11932.19 137.50 52586.92 88888.00 2014-12-28 10:09:22.911 362 11932.19 137.45 52586.90 88888.00 2014-12-28 10:09:23.411 362 11932.19 137.39 52586.92 88888.00 2014-12-28 10:09:23.911 362 11932.18 137.38 52586.89 88888.00 2014-12-28 10:09:24.411 362 11932.18 137.39 52586.88 88888.00 2014-12-28 10:09:24.911 362 11932.17 137.35 52586.86 88888.00 2014-12-28 10:09:25.411 362 11932.18 137.36 52586.87 88888.00 2014-12-28 10:09:25.911 362 11932.16 137.36 52586.85 88888.00 2014-12-28 10:09:26.411 362 11932.12 137.34 52586.83 88888.00 2014-12-28 10:09:26.911 362 11932.19 137.42 52586.85 88888.00 2014-12-28 10:09:27.411 362 11932.17 137.47 52586.84 88888.00 2014-12-28 10:09:27.911 362 11932.20 137.43 52586.89 88888.00 2014-12-28 10:09:28.411 362 11932.18 137.36 52586.89 88888.00 2014-12-28 10:09:28.911 362 11932.18 137.37 52586.85 88888.00 2014-12-28 10:09:29.411 362 11932.18 137.35 52586.84 88888.00 2014-12-28 10:09:29.911 362 11932.13 137.33 52586.83 88888.00 2014-12-28 10:09:30.411 362 11932.12 137.33 52586.83 88888.00 2014-12-28 10:09:30.911 362 11932.13 137.33 52586.85 88888.00 2014-12-28 10:09:31.411 362 11932.08 137.31 52586.85 88888.00 2014-12-28 10:09:31.911 362 11932.07 137.36 52586.86 88888.00 2014-12-28 10:09:32.411 362 11932.07 137.36 52586.85 88888.00 2014-12-28 10:09:32.911 362 11932.08 137.37 52586.84 88888.00 2014-12-28 10:09:33.411 362 11932.04 137.34 52586.87 88888.00 2014-12-28 10:09:33.911 362 11931.99 137.31 52586.87 88888.00 2014-12-28 10:09:34.411 362 11932.05 137.25 52586.83 88888.00 2014-12-28 10:09:34.911 362 11932.10 137.26 52586.81 88888.00 2014-12-28 10:09:35.411 362 11932.10 137.31 52586.84 88888.00 2014-12-28 10:09:35.911 362 11932.05 137.32 52586.84 88888.00 2014-12-28 10:09:36.411 362 11932.05 137.35 52586.78 88888.00 2014-12-28 10:09:36.911 362 11932.03 137.37 52586.78 88888.00 2014-12-28 10:09:37.411 362 11932.02 137.36 52586.78 88888.00 2014-12-28 10:09:37.911 362 11931.98 137.39 52586.73 88888.00 2014-12-28 10:09:38.411 362 11931.95 137.42 52586.75 88888.00 2014-12-28 10:09:38.911 362 11932.00 137.44 52586.79 88888.00 2014-12-28 10:09:39.411 362 11932.05 137.38 52586.73 88888.00 2014-12-28 10:09:39.911 362 11932.02 137.34 52586.72 88888.00 2014-12-28 10:09:40.411 362 11932.02 137.35 52586.78 88888.00 2014-12-28 10:09:40.911 362 11932.01 137.33 52586.78 88888.00 2014-12-28 10:09:41.411 362 11931.99 137.32 52586.78 88888.00 2014-12-28 10:09:41.911 362 11932.04 137.33 52586.78 88888.00 2014-12-28 10:09:42.411 362 11932.03 137.34 52586.76 88888.00 2014-12-28 10:09:42.911 362 11932.00 137.36 52586.75 88888.00 2014-12-28 10:09:43.411 362 11931.98 137.36 52586.75 88888.00 2014-12-28 10:09:43.911 362 11931.96 137.34 52586.73 88888.00 2014-12-28 10:09:44.411 362 11931.98 137.36 52586.78 88888.00 2014-12-28 10:09:44.911 362 11931.95 137.39 52586.80 88888.00 2014-12-28 10:09:45.411 362 11931.98 137.36 52586.76 88888.00 2014-12-28 10:09:45.911 362 11932.01 137.36 52586.71 88888.00 2014-12-28 10:09:46.411 362 11932.03 137.36 52586.70 88888.00 2014-12-28 10:09:46.911 362 11932.02 137.32 52586.72 88888.00 2014-12-28 10:09:47.411 362 11932.07 137.31 52586.76 88888.00 2014-12-28 10:09:47.911 362 11932.09 137.34 52586.75 88888.00 2014-12-28 10:09:48.411 362 11932.07 137.36 52586.75 88888.00 2014-12-28 10:09:48.911 362 11932.04 137.34 52586.75 88888.00 2014-12-28 10:09:49.411 362 11931.99 137.33 52586.72 88888.00 2014-12-28 10:09:49.911 362 11931.96 137.34 52586.75 88888.00 2014-12-28 10:09:50.411 362 11931.99 137.32 52586.77 88888.00 2014-12-28 10:09:50.911 362 11932.00 137.32 52586.75 88888.00 2014-12-28 10:09:51.411 362 11932.01 137.31 52586.77 88888.00 2014-12-28 10:09:51.911 362 11932.00 137.34 52586.73 88888.00 2014-12-28 10:09:52.411 362 11931.94 137.37 52586.69 88888.00 2014-12-28 10:09:52.911 362 11931.93 137.31 52586.72 88888.00 2014-12-28 10:09:53.411 362 11931.94 137.32 52586.78 88888.00 2014-12-28 10:09:53.911 362 11931.96 137.35 52586.80 88888.00 2014-12-28 10:09:54.411 362 11931.98 137.33 52586.79 88888.00 2014-12-28 10:09:54.911 362 11931.96 137.31 52586.76 88888.00 2014-12-28 10:09:55.411 362 11931.93 137.28 52586.75 88888.00 2014-12-28 10:09:55.911 362 11931.99 137.24 52586.77 88888.00 2014-12-28 10:09:56.411 362 11931.98 137.27 52586.77 88888.00 2014-12-28 10:09:56.911 362 11931.90 137.26 52586.76 88888.00 2014-12-28 10:09:57.411 362 11931.84 137.28 52586.75 88888.00 2014-12-28 10:09:57.911 362 11931.83 137.33 52586.77 88888.00 2014-12-28 10:09:58.411 362 11931.86 137.31 52586.78 88888.00 2014-12-28 10:09:58.911 362 11931.88 137.31 52586.78 88888.00 2014-12-28 10:09:59.411 362 11931.86 137.28 52586.77 88888.00 2014-12-28 10:09:59.911 362 11931.88 137.31 52586.73 88888.00 2014-12-28 10:10:00.411 362 11931.88 137.33 52586.76 88888.00 2014-12-28 10:10:00.911 362 11931.86 137.33 52586.79 88888.00 2014-12-28 10:10:01.411 362 11931.84 137.27 52586.79 88888.00 2014-12-28 10:10:01.911 362 11931.82 137.27 52586.76 88888.00 2014-12-28 10:10:02.411 362 11931.86 137.29 52586.73 88888.00 2014-12-28 10:10:02.911 362 11931.92 137.27 52586.72 88888.00 2014-12-28 10:10:03.411 362 11931.90 137.22 52586.76 88888.00 2014-12-28 10:10:03.911 362 11931.88 137.22 52586.73 88888.00 2014-12-28 10:10:04.411 362 11931.85 137.28 52586.70 88888.00 2014-12-28 10:10:04.911 362 11931.90 137.31 52586.71 88888.00 2014-12-28 10:10:05.412 362 11931.86 137.26 52586.70 88888.00 2014-12-28 10:10:05.912 362 11931.84 137.26 52586.72 88888.00 2014-12-28 10:10:06.412 362 11931.83 137.26 52586.76 88888.00 2014-12-28 10:10:06.912 362 11931.83 137.33 52586.78 88888.00 2014-12-28 10:10:07.412 362 11931.83 137.32 52586.76 88888.00 2014-12-28 10:10:07.912 362 11931.83 137.34 52586.70 88888.00 2014-12-28 10:10:08.412 362 11931.79 137.37 52586.66 88888.00 2014-12-28 10:10:08.912 362 11931.78 137.37 52586.66 88888.00 2014-12-28 10:10:09.412 362 11931.78 137.34 52586.71 88888.00 2014-12-28 10:10:09.912 362 11931.78 137.31 52586.71 88888.00 2014-12-28 10:10:10.412 362 11931.77 137.34 52586.71 88888.00 2014-12-28 10:10:10.912 362 11931.79 137.37 52586.69 88888.00 2014-12-28 10:10:11.412 362 11931.78 137.38 52586.68 88888.00 2014-12-28 10:10:11.912 362 11931.75 137.34 52586.68 88888.00 2014-12-28 10:10:12.412 362 11931.79 137.27 52586.71 88888.00 2014-12-28 10:10:12.912 362 11931.82 137.31 52586.78 88888.00 2014-12-28 10:10:13.412 362 11931.77 137.32 52586.78 88888.00 2014-12-28 10:10:13.912 362 11931.75 137.32 52586.76 88888.00 2014-12-28 10:10:14.412 362 11931.77 137.25 52586.77 88888.00 2014-12-28 10:10:14.912 362 11931.78 137.26 52586.72 88888.00 2014-12-28 10:10:15.412 362 11931.81 137.27 52586.72 88888.00 2014-12-28 10:10:15.912 362 11931.78 137.28 52586.76 88888.00 2014-12-28 10:10:16.412 362 11931.81 137.26 52586.77 88888.00 2014-12-28 10:10:16.912 362 11931.78 137.24 52586.77 88888.00 2014-12-28 10:10:17.412 362 11931.76 137.27 52586.76 88888.00 2014-12-28 10:10:17.912 362 11931.76 137.32 52586.76 88888.00 2014-12-28 10:10:18.412 362 11931.78 137.34 52586.76 88888.00 2014-12-28 10:10:18.912 362 11931.78 137.35 52586.75 88888.00 2014-12-28 10:10:19.412 362 11931.77 137.29 52586.68 88888.00 2014-12-28 10:10:19.912 362 11931.83 137.25 52586.70 88888.00 2014-12-28 10:10:20.412 362 11931.84 137.26 52586.75 88888.00 2014-12-28 10:10:20.912 362 11931.82 137.19 52586.77 88888.00 2014-12-28 10:10:21.412 362 11931.78 137.24 52586.76 88888.00 2014-12-28 10:10:21.912 362 11931.76 137.25 52586.77 88888.00 2014-12-28 10:10:22.412 362 11931.70 137.24 52586.79 88888.00 2014-12-28 10:10:22.912 362 11931.70 137.21 52586.80 88888.00 2014-12-28 10:10:23.412 362 11931.69 137.21 52586.80 88888.00 2014-12-28 10:10:23.912 362 11931.66 137.18 52586.81 88888.00 2014-12-28 10:10:24.412 362 11931.64 137.17 52586.77 88888.00 2014-12-28 10:10:24.912 362 11931.65 137.10 52586.78 88888.00 2014-12-28 10:10:25.412 362 11931.65 137.13 52586.76 88888.00 2014-12-28 10:10:25.912 362 11931.67 137.16 52586.75 88888.00 2014-12-28 10:10:26.412 362 11931.67 137.12 52586.75 88888.00 2014-12-28 10:10:26.912 362 11931.65 137.08 52586.80 88888.00 2014-12-28 10:10:27.412 362 11931.64 137.06 52586.83 88888.00 2014-12-28 10:10:27.912 362 11931.64 137.07 52586.77 88888.00 2014-12-28 10:10:28.412 362 11931.63 137.08 52586.78 88888.00 2014-12-28 10:10:28.912 362 11931.64 137.17 52586.80 88888.00 2014-12-28 10:10:29.412 362 11931.59 137.16 52586.80 88888.00 2014-12-28 10:10:29.912 362 11931.55 137.10 52586.83 88888.00 2014-12-28 10:10:30.412 362 11931.56 137.10 52586.81 88888.00 2014-12-28 10:10:30.912 362 11931.59 137.13 52586.80 88888.00 2014-12-28 10:10:31.412 362 11931.57 137.13 52586.76 88888.00 2014-12-28 10:10:31.912 362 11931.57 137.17 52586.76 88888.00 2014-12-28 10:10:32.412 362 11931.61 137.13 52586.77 88888.00 2014-12-28 10:10:32.912 362 11931.61 137.08 52586.75 88888.00 2014-12-28 10:10:33.412 362 11931.57 137.08 52586.69 88888.00 2014-12-28 10:10:33.912 362 11931.56 137.07 52586.69 88888.00 2014-12-28 10:10:34.412 362 11931.53 137.06 52586.73 88888.00 2014-12-28 10:10:34.912 362 11931.52 137.08 52586.69 88888.00 2014-12-28 10:10:35.412 362 11931.51 137.16 52586.69 88888.00 2014-12-28 10:10:35.912 362 11931.53 137.16 52586.69 88888.00 2014-12-28 10:10:36.412 362 11931.56 137.17 52586.72 88888.00 2014-12-28 10:10:36.912 362 11931.58 137.17 52586.71 88888.00 2014-12-28 10:10:37.412 362 11931.59 137.16 52586.67 88888.00 2014-12-28 10:10:37.912 362 11931.59 137.07 52586.67 88888.00 2014-12-28 10:10:38.412 362 11931.58 137.08 52586.73 88888.00 2014-12-28 10:10:38.912 362 11931.58 137.05 52586.73 88888.00 2014-12-28 10:10:39.412 362 11931.57 137.08 52586.72 88888.00 2014-12-28 10:10:39.912 362 11931.60 137.14 52586.71 88888.00 2014-12-28 10:10:40.412 362 11931.58 137.13 52586.64 88888.00 2014-12-28 10:10:40.912 362 11931.57 137.13 52586.67 88888.00 2014-12-28 10:10:41.412 362 11931.60 137.12 52586.66 88888.00 2014-12-28 10:10:41.912 362 11931.61 137.14 52586.64 88888.00 2014-12-28 10:10:42.412 362 11931.57 137.17 52586.68 88888.00 2014-12-28 10:10:42.912 362 11931.52 137.17 52586.70 88888.00 2014-12-28 10:10:43.412 362 11931.52 137.17 52586.68 88888.00 2014-12-28 10:10:43.912 362 11931.48 137.16 52586.67 88888.00 2014-12-28 10:10:44.412 362 11931.43 137.13 52586.64 88888.00 2014-12-28 10:10:44.912 362 11931.44 137.09 52586.66 88888.00 2014-12-28 10:10:45.412 362 11931.43 137.09 52586.69 88888.00 2014-12-28 10:10:45.912 362 11931.41 137.12 52586.66 88888.00 2014-12-28 10:10:46.412 362 11931.41 137.09 52586.67 88888.00 2014-12-28 10:10:46.912 362 11931.43 137.08 52586.66 88888.00 2014-12-28 10:10:47.412 362 11931.47 137.10 52586.68 88888.00 2014-12-28 10:10:47.912 362 11931.40 137.07 52586.67 88888.00 2014-12-28 10:10:48.412 362 11931.41 137.04 52586.69 88888.00 2014-12-28 10:10:48.912 362 11931.46 136.99 52586.69 88888.00 2014-12-28 10:10:49.412 362 11931.49 136.98 52586.72 88888.00 2014-12-28 10:10:49.912 362 11931.44 137.06 52586.75 88888.00 2014-12-28 10:10:50.412 362 11931.41 137.12 52586.72 88888.00 2014-12-28 10:10:50.912 362 11931.40 137.13 52586.70 88888.00 2014-12-28 10:10:51.412 362 11931.44 137.07 52586.71 88888.00 2014-12-28 10:10:51.912 362 11931.42 137.07 52586.64 88888.00 2014-12-28 10:10:52.412 362 11931.40 137.08 52586.62 88888.00 2014-12-28 10:10:52.912 362 11931.38 137.09 52586.63 88888.00 2014-12-28 10:10:53.412 362 11931.42 137.05 52586.66 88888.00 2014-12-28 10:10:53.912 362 11931.41 137.02 52586.64 88888.00 2014-12-28 10:10:54.412 362 11931.39 137.02 52586.66 88888.00 2014-12-28 10:10:54.912 362 11931.38 137.06 52586.63 88888.00 2014-12-28 10:10:55.412 362 11931.33 137.05 52586.64 88888.00 2014-12-28 10:10:55.912 362 11931.35 137.07 52586.67 88888.00 2014-12-28 10:10:56.412 362 11931.31 137.03 52586.66 88888.00 2014-12-28 10:10:56.912 362 11931.34 137.02 52586.66 88888.00 2014-12-28 10:10:57.412 362 11931.34 137.02 52586.64 88888.00 2014-12-28 10:10:57.912 362 11931.30 137.05 52586.62 88888.00 2014-12-28 10:10:58.412 362 11931.32 137.07 52586.66 88888.00 2014-12-28 10:10:58.912 362 11931.32 137.05 52586.69 88888.00 2014-12-28 10:10:59.412 362 11931.29 137.05 52586.69 88888.00 2014-12-28 10:10:59.912 362 11931.28 137.06 52586.75 88888.00 2014-12-28 10:11:00.412 362 11931.29 137.04 52586.73 88888.00 2014-12-28 10:11:00.912 362 11931.29 137.05 52586.70 88888.00 2014-12-28 10:11:01.412 362 11931.25 137.05 52586.66 88888.00 2014-12-28 10:11:01.912 362 11931.20 137.07 52586.64 88888.00 2014-12-28 10:11:02.412 362 11931.19 137.14 52586.67 88888.00 2014-12-28 10:11:02.912 362 11931.28 137.14 52586.64 88888.00 2014-12-28 10:11:03.412 362 11931.31 137.13 52586.66 88888.00 2014-12-28 10:11:03.912 362 11931.25 137.09 52586.67 88888.00 2014-12-28 10:11:04.412 362 11931.22 137.03 52586.67 88888.00 2014-12-28 10:11:04.912 362 11931.25 137.07 52586.59 88888.00 2014-12-28 10:11:05.412 362 11931.23 137.14 52586.57 88888.00 2014-12-28 10:11:05.912 362 11931.20 137.18 52586.59 88888.00 2014-12-28 10:11:06.412 362 11931.16 137.15 52586.58 88888.00 2014-12-28 10:11:06.912 362 11931.21 137.12 52586.61 88888.00 2014-12-28 10:11:07.412 362 11931.22 137.10 52586.67 88888.00 2014-12-28 10:11:07.912 362 11931.22 137.13 52586.70 88888.00 2014-12-28 10:11:08.412 362 11931.21 137.18 52586.66 88888.00 2014-12-28 10:11:08.912 362 11931.19 137.17 52586.64 88888.00 2014-12-28 10:11:09.412 362 11931.19 137.19 52586.63 88888.00 2014-12-28 10:11:09.912 362 11931.20 137.21 52586.62 88888.00 2014-12-28 10:11:10.412 362 11931.20 137.23 52586.62 88888.00 2014-12-28 10:11:10.912 362 11931.17 137.21 52586.61 88888.00 2014-12-28 10:11:11.412 362 11931.15 137.14 52586.63 88888.00 2014-12-28 10:11:11.912 362 11931.17 137.13 52586.70 88888.00 2014-12-28 10:11:12.412 362 11931.20 137.19 52586.71 88888.00 2014-12-28 10:11:12.912 362 11931.21 137.16 52586.72 88888.00 2014-12-28 10:11:13.412 362 11931.23 137.19 52586.66 88888.00 2014-12-28 10:11:13.912 362 11931.23 137.21 52586.64 88888.00 2014-12-28 10:11:14.412 362 11931.20 137.16 52586.70 88888.00 2014-12-28 10:11:14.912 362 11931.23 137.13 52586.67 88888.00 2014-12-28 10:11:15.412 362 11931.23 137.10 52586.67 88888.00 2014-12-28 10:11:15.912 362 11931.17 137.12 52586.67 88888.00 2014-12-28 10:11:16.412 362 11931.19 137.10 52586.68 88888.00 2014-12-28 10:11:16.912 362 11931.20 137.13 52586.64 88888.00 2014-12-28 10:11:17.412 362 11931.19 137.14 52586.64 88888.00 2014-12-28 10:11:17.912 362 11931.15 137.19 52586.66 88888.00 2014-12-28 10:11:18.412 362 11931.13 137.17 52586.66 88888.00 2014-12-28 10:11:18.912 362 11931.15 137.16 52586.59 88888.00 2014-12-28 10:11:19.412 362 11931.15 137.23 52586.57 88888.00 2014-12-28 10:11:19.912 362 11931.13 137.19 52586.63 88888.00 2014-12-28 10:11:20.412 362 11931.13 137.15 52586.64 88888.00 2014-12-28 10:11:20.912 362 11931.16 137.18 52586.64 88888.00 2014-12-28 10:11:21.412 362 11931.15 137.24 52586.61 88888.00 2014-12-28 10:11:21.912 362 11931.13 137.26 52586.61 88888.00 2014-12-28 10:11:22.412 362 11931.15 137.23 52586.62 88888.00 2014-12-28 10:11:22.912 362 11931.17 137.22 52586.61 88888.00 2014-12-28 10:11:23.412 362 11931.11 137.22 52586.60 88888.00 2014-12-28 10:11:23.912 362 11931.09 137.24 52586.62 88888.00 2014-12-28 10:11:24.412 362 11931.06 137.23 52586.61 88888.00 2014-12-28 10:11:24.912 362 11931.04 137.29 52586.64 88888.00 2014-12-28 10:11:25.412 362 11931.07 137.37 52586.69 88888.00 2014-12-28 10:11:25.912 362 11931.05 137.36 52586.69 88888.00 2014-12-28 10:11:26.412 362 11931.07 137.34 52586.66 88888.00 2014-12-28 10:11:26.912 362 11931.05 137.35 52586.63 88888.00 2014-12-28 10:11:27.412 362 11931.04 137.37 52586.67 88888.00 2014-12-28 10:11:27.912 362 11931.07 137.26 52586.60 88888.00 2014-12-28 10:11:28.412 362 11931.02 137.23 52586.61 88888.00 2014-12-28 10:11:28.912 362 11931.00 137.24 52586.61 88888.00 2014-12-28 10:11:29.412 362 11931.00 137.24 52586.60 88888.00 2014-12-28 10:11:29.912 362 11931.05 137.23 52586.59 88888.00 2014-12-28 10:11:30.412 362 11931.08 137.31 52586.61 88888.00 2014-12-28 10:11:30.912 362 11931.06 137.32 52586.60 88888.00 2014-12-28 10:11:31.412 362 11931.08 137.31 52586.62 88888.00 2014-12-28 10:11:31.912 362 11931.04 137.28 52586.64 88888.00 2014-12-28 10:11:32.412 362 11931.00 137.29 52586.66 88888.00 2014-12-28 10:11:32.912 362 11930.99 137.32 52586.67 88888.00 2014-12-28 10:11:33.412 362 11931.04 137.34 52586.64 88888.00 2014-12-28 10:11:33.912 362 11931.15 137.33 52586.63 88888.00 2014-12-28 10:11:34.412 362 11931.13 137.38 52586.64 88888.00 2014-12-28 10:11:34.912 362 11931.08 137.35 52586.64 88888.00 2014-12-28 10:11:35.412 362 11931.05 137.35 52586.69 88888.00 2014-12-28 10:11:35.912 362 11931.04 137.35 52586.66 88888.00 2014-12-28 10:11:36.412 362 11931.03 137.35 52586.64 88888.00 2014-12-28 10:11:36.912 362 11931.05 137.38 52586.62 88888.00 2014-12-28 10:11:37.412 362 11931.05 137.42 52586.60 88888.00 2014-12-28 10:11:37.912 362 11931.06 137.37 52586.61 88888.00 2014-12-28 10:11:38.412 362 11931.05 137.39 52586.63 88888.00 2014-12-28 10:11:38.912 362 11931.06 137.42 52586.64 88888.00 2014-12-28 10:11:39.412 362 11930.97 137.39 52586.67 88888.00 2014-12-28 10:11:39.912 362 11930.94 137.41 52586.64 88888.00 2014-12-28 10:11:40.412 362 11930.96 137.46 52586.67 88888.00 2014-12-28 10:11:40.912 362 11930.95 137.48 52586.70 88888.00 2014-12-28 10:11:41.412 362 11930.97 137.44 52586.70 88888.00 2014-12-28 10:11:41.912 362 11931.02 137.48 52586.69 88888.00 2014-12-28 10:11:42.412 362 11931.06 137.44 52586.66 88888.00 2014-12-28 10:11:42.912 362 11931.04 137.45 52586.68 88888.00 2014-12-28 10:11:43.412 362 11931.03 137.51 52586.66 88888.00 2014-12-28 10:11:43.912 362 11931.04 137.51 52586.63 88888.00 2014-12-28 10:11:44.412 362 11931.05 137.54 52586.60 88888.00 2014-12-28 10:11:44.912 362 11931.04 137.54 52586.57 88888.00 2014-12-28 10:11:45.412 362 11931.05 137.58 52586.59 88888.00 2014-12-28 10:11:45.912 362 11931.06 137.62 52586.62 88888.00 2014-12-28 10:11:46.412 362 11931.04 137.63 52586.64 88888.00 2014-12-28 10:11:46.912 362 11930.99 137.62 52586.68 88888.00 2014-12-28 10:11:47.412 362 11930.95 137.57 52586.68 88888.00 2014-12-28 10:11:47.912 362 11931.02 137.57 52586.67 88888.00 2014-12-28 10:11:48.412 362 11931.09 137.61 52586.67 88888.00 2014-12-28 10:11:48.912 362 11931.12 137.60 52586.67 88888.00 2014-12-28 10:11:49.412 362 11931.11 137.57 52586.64 88888.00 2014-12-28 10:11:49.912 362 11931.08 137.61 52586.61 88888.00 2014-12-28 10:11:50.412 362 11931.06 137.58 52586.60 88888.00 2014-12-28 10:11:50.912 362 11931.07 137.57 52586.61 88888.00 2014-12-28 10:11:51.412 362 11931.07 137.60 52586.58 88888.00 2014-12-28 10:11:51.912 362 11931.05 137.65 52586.58 88888.00 2014-12-28 10:11:52.412 362 11931.05 137.66 52586.62 88888.00 2014-12-28 10:11:52.912 362 11931.03 137.67 52586.66 88888.00 2014-12-28 10:11:53.412 362 11930.99 137.72 52586.64 88888.00 2014-12-28 10:11:53.912 362 11930.96 137.74 52586.63 88888.00 2014-12-28 10:11:54.412 362 11930.93 137.75 52586.64 88888.00 2014-12-28 10:11:54.912 362 11930.91 137.76 52586.63 88888.00 2014-12-28 10:11:55.412 362 11930.91 137.80 52586.60 88888.00 2014-12-28 10:11:55.912 362 11930.90 137.76 52586.61 88888.00 2014-12-28 10:11:56.412 362 11930.93 137.76 52586.64 88888.00 2014-12-28 10:11:56.912 362 11930.94 137.73 52586.67 88888.00 2014-12-28 10:11:57.412 362 11930.95 137.66 52586.70 88888.00 2014-12-28 10:11:57.912 362 11930.93 137.67 52586.69 88888.00 2014-12-28 10:11:58.412 362 11930.93 137.70 52586.70 88888.00 2014-12-28 10:11:58.912 362 11930.95 137.68 52586.70 88888.00 2014-12-28 10:11:59.412 362 11930.98 137.68 52586.68 88888.00 2014-12-28 10:11:59.912 362 11930.97 137.73 52586.68 88888.00 2014-12-28 10:12:00.412 362 11930.97 137.74 52586.69 88888.00 2014-12-28 10:12:00.912 362 11930.99 137.74 52586.66 88888.00 2014-12-28 10:12:01.412 362 11931.03 137.76 52586.64 88888.00 2014-12-28 10:12:01.912 362 11931.02 137.76 52586.62 88888.00 2014-12-28 10:12:02.412 362 11931.00 137.79 52586.66 88888.00 2014-12-28 10:12:02.912 362 11931.03 137.80 52586.69 88888.00 2014-12-28 10:12:03.412 362 11930.99 137.75 52586.69 88888.00 2014-12-28 10:12:03.912 362 11930.93 137.76 52586.71 88888.00 2014-12-28 10:12:04.412 362 11930.87 137.79 52586.67 88888.00 2014-12-28 10:12:04.912 362 11930.94 137.81 52586.66 88888.00 2014-12-28 10:12:05.412 362 11931.00 137.84 52586.67 88888.00 2014-12-28 10:12:05.912 362 11930.98 137.85 52586.67 88888.00 2014-12-28 10:12:06.412 362 11930.97 137.86 52586.66 88888.00 2014-12-28 10:12:06.912 362 11931.02 137.86 52586.66 88888.00 2014-12-28 10:12:07.412 362 11931.02 137.87 52586.70 88888.00 2014-12-28 10:12:07.912 362 11930.97 137.90 52586.70 88888.00 2014-12-28 10:12:08.412 362 11930.99 137.92 52586.70 88888.00 2014-12-28 10:12:08.912 362 11931.02 137.89 52586.68 88888.00 2014-12-28 10:12:09.412 362 11931.04 137.86 52586.67 88888.00 2014-12-28 10:12:09.912 362 11931.02 137.87 52586.71 88888.00 2014-12-28 10:12:10.412 362 11931.00 137.87 52586.71 88888.00 2014-12-28 10:12:10.912 362 11931.00 137.91 52586.73 88888.00 2014-12-28 10:12:11.412 362 11931.02 137.89 52586.72 88888.00 2014-12-28 10:12:11.912 362 11930.99 137.85 52586.70 88888.00 2014-12-28 10:12:12.412 362 11930.96 137.84 52586.68 88888.00 2014-12-28 10:12:12.912 362 11930.93 137.86 52586.64 88888.00 2014-12-28 10:12:13.412 362 11930.95 137.93 52586.64 88888.00 2014-12-28 10:12:13.912 362 11930.93 137.93 52586.61 88888.00 2014-12-28 10:12:14.412 362 11930.93 137.95 52586.64 88888.00 2014-12-28 10:12:14.912 362 11930.96 137.99 52586.63 88888.00 2014-12-28 10:12:15.412 362 11930.97 138.00 52586.61 88888.00 2014-12-28 10:12:15.912 362 11931.00 137.96 52586.63 88888.00 2014-12-28 10:12:16.412 362 11931.04 138.00 52586.64 88888.00 2014-12-28 10:12:16.912 362 11931.04 138.02 52586.63 88888.00 2014-12-28 10:12:17.412 362 11931.07 138.04 52586.66 88888.00 2014-12-28 10:12:17.912 362 11931.08 138.04 52586.69 88888.00 2014-12-28 10:12:18.412 362 11931.03 138.04 52586.68 88888.00 2014-12-28 10:12:18.912 362 11931.00 138.02 52586.66 88888.00 2014-12-28 10:12:19.412 362 11930.98 137.97 52586.67 88888.00 2014-12-28 10:12:19.912 362 11930.98 137.99 52586.68 88888.00 2014-12-28 10:12:20.412 362 11931.02 137.99 52586.71 88888.00 2014-12-28 10:12:20.912 362 11930.98 137.96 52586.68 88888.00 2014-12-28 10:12:21.412 362 11931.00 137.97 52586.66 88888.00 2014-12-28 10:12:21.912 362 11931.04 137.97 52586.68 88888.00 2014-12-28 10:12:22.412 362 11931.05 137.95 52586.68 88888.00 2014-12-28 10:12:22.912 362 11931.06 137.92 52586.70 88888.00 2014-12-28 10:12:23.412 362 11931.06 137.93 52586.71 88888.00 2014-12-28 10:12:23.912 362 11931.02 137.95 52586.67 88888.00 2014-12-28 10:12:24.412 362 11931.00 138.01 52586.70 88888.00 2014-12-28 10:12:24.912 362 11930.99 138.04 52586.73 88888.00 2014-12-28 10:12:25.412 362 11931.04 138.02 52586.72 88888.00 2014-12-28 10:12:25.912 362 11931.06 137.99 52586.70 88888.00 2014-12-28 10:12:26.412 362 11931.03 137.99 52586.71 88888.00 2014-12-28 10:12:26.912 362 11931.03 138.04 52586.72 88888.00 2014-12-28 10:12:27.412 362 11931.00 138.08 52586.73 88888.00 2014-12-28 10:12:27.912 362 11930.96 138.05 52586.76 88888.00 2014-12-28 10:12:28.412 362 11930.98 138.04 52586.76 88888.00 2014-12-28 10:12:28.912 362 11930.99 138.03 52586.76 88888.00 2014-12-28 10:12:29.412 362 11930.98 138.03 52586.72 88888.00 2014-12-28 10:12:29.912 362 11930.99 137.97 52586.67 88888.00 2014-12-28 10:12:30.412 362 11930.96 137.94 52586.68 88888.00 2014-12-28 10:12:30.912 362 11930.98 137.93 52586.69 88888.00 2014-12-28 10:12:31.412 362 11931.02 137.97 52586.70 88888.00 2014-12-28 10:12:31.912 362 11931.00 138.04 52586.68 88888.00 2014-12-28 10:12:32.412 362 11931.04 137.96 52586.68 88888.00 2014-12-28 10:12:32.912 362 11931.03 137.94 52586.75 88888.00 2014-12-28 10:12:33.412 362 11931.02 137.95 52586.75 88888.00 2014-12-28 10:12:33.912 362 11931.02 137.96 52586.76 88888.00 2014-12-28 10:12:34.412 362 11930.99 138.02 52586.77 88888.00 2014-12-28 10:12:34.912 362 11931.02 138.05 52586.79 88888.00 2014-12-28 10:12:35.412 362 11931.00 138.05 52586.77 88888.00 2014-12-28 10:12:35.912 362 11931.02 138.02 52586.70 88888.00 2014-12-28 10:12:36.412 362 11931.04 138.05 52586.69 88888.00 2014-12-28 10:12:36.912 362 11931.02 138.11 52586.73 88888.00 2014-12-28 10:12:37.412 362 11930.96 138.11 52586.72 88888.00 2014-12-28 10:12:37.912 362 11930.96 138.14 52586.73 88888.00 2014-12-28 10:12:38.412 362 11930.97 138.18 52586.75 88888.00 2014-12-28 10:12:38.912 362 11931.07 138.18 52586.72 88888.00 2014-12-28 10:12:39.412 362 11931.08 138.18 52586.68 88888.00 2014-12-28 10:12:39.912 362 11931.07 138.21 52586.68 88888.00 2014-12-28 10:12:40.412 362 11931.04 138.21 52586.71 88888.00 2014-12-28 10:12:40.912 362 11931.04 138.20 52586.75 88888.00 2014-12-28 10:12:41.412 362 11931.08 138.19 52586.72 88888.00 2014-12-28 10:12:41.912 362 11931.05 138.15 52586.73 88888.00 2014-12-28 10:12:42.412 362 11931.05 138.13 52586.73 88888.00 2014-12-28 10:12:42.912 362 11931.04 138.16 52586.77 88888.00 2014-12-28 10:12:43.412 362 11931.03 138.13 52586.76 88888.00 2014-12-28 10:12:43.912 362 11931.03 138.11 52586.75 88888.00 2014-12-28 10:12:44.412 362 11931.04 138.12 52586.71 88888.00 2014-12-28 10:12:44.912 362 11931.07 138.13 52586.68 88888.00 2014-12-28 10:12:45.413 362 11931.05 138.16 52586.71 88888.00 2014-12-28 10:12:45.913 362 11930.99 138.16 52586.73 88888.00 2014-12-28 10:12:46.413 362 11931.00 138.19 52586.73 88888.00 2014-12-28 10:12:46.913 362 11931.03 138.15 52586.77 88888.00 2014-12-28 10:12:47.413 362 11931.05 138.15 52586.81 88888.00 2014-12-28 10:12:47.913 362 11931.02 138.19 52586.81 88888.00 2014-12-28 10:12:48.413 362 11930.99 138.18 52586.81 88888.00 2014-12-28 10:12:48.913 362 11931.00 138.18 52586.84 88888.00 2014-12-28 10:12:49.413 362 11931.02 138.20 52586.83 88888.00 2014-12-28 10:12:49.913 362 11931.02 138.24 52586.79 88888.00 2014-12-28 10:12:50.413 362 11931.03 138.23 52586.77 88888.00 2014-12-28 10:12:50.913 362 11931.08 138.29 52586.76 88888.00 2014-12-28 10:12:51.413 362 11931.06 138.31 52586.70 88888.00 2014-12-28 10:12:51.913 362 11931.02 138.28 52586.69 88888.00 2014-12-28 10:12:52.413 362 11931.03 138.26 52586.68 88888.00 2014-12-28 10:12:52.913 362 11930.99 138.24 52586.71 88888.00 2014-12-28 10:12:53.413 362 11931.00 138.26 52586.72 88888.00 2014-12-28 10:12:53.913 362 11930.99 138.29 52586.70 88888.00 2014-12-28 10:12:54.413 362 11931.02 138.28 52586.71 88888.00 2014-12-28 10:12:54.913 362 11931.00 138.25 52586.76 88888.00 2014-12-28 10:12:55.413 362 11930.97 138.23 52586.78 88888.00 2014-12-28 10:12:55.913 362 11931.02 138.25 52586.76 88888.00 2014-12-28 10:12:56.413 362 11931.00 138.31 52586.75 88888.00 2014-12-28 10:12:56.913 362 11930.98 138.32 52586.75 88888.00 2014-12-28 10:12:57.413 362 11930.99 138.30 52586.76 88888.00 2014-12-28 10:12:57.913 362 11931.04 138.29 52586.78 88888.00 2014-12-28 10:12:58.413 362 11931.02 138.29 52586.79 88888.00 2014-12-28 10:12:58.913 362 11931.00 138.30 52586.80 88888.00 2014-12-28 10:12:59.413 362 11931.02 138.30 52586.78 88888.00 2014-12-28 10:12:59.913 362 11930.98 138.25 52586.80 88888.00 2014-12-28 10:13:00.413 362 11930.99 138.23 52586.83 88888.00 2014-12-28 10:13:00.913 362 11931.03 138.23 52586.80 88888.00 2014-12-28 10:13:01.413 362 11931.04 138.20 52586.81 88888.00 2014-12-28 10:13:01.913 362 11931.03 138.18 52586.83 88888.00 2014-12-28 10:13:02.413 362 11931.05 138.19 52586.83 88888.00 2014-12-28 10:13:02.913 362 11931.04 138.23 52586.80 88888.00 2014-12-28 10:13:03.413 362 11931.06 138.28 52586.81 88888.00 2014-12-28 10:13:03.913 362 11931.09 138.28 52586.83 88888.00 2014-12-28 10:13:04.413 362 11931.06 138.24 52586.83 88888.00 2014-12-28 10:13:04.913 362 11931.05 138.21 52586.75 88888.00 2014-12-28 10:13:05.413 362 11931.04 138.22 52586.72 88888.00 2014-12-28 10:13:05.913 362 11931.07 138.23 52586.73 88888.00 2014-12-28 10:13:06.413 362 11931.11 138.20 52586.73 88888.00 2014-12-28 10:13:06.913 362 11931.07 138.21 52586.75 88888.00 2014-12-28 10:13:07.413 362 11930.99 138.20 52586.71 88888.00 2014-12-28 10:13:07.913 362 11930.98 138.20 52586.72 88888.00 2014-12-28 10:13:08.413 362 11930.98 138.21 52586.73 88888.00 2014-12-28 10:13:08.913 362 11930.99 138.22 52586.72 88888.00 2014-12-28 10:13:09.413 362 11931.00 138.21 52586.76 88888.00 2014-12-28 10:13:09.913 362 11931.02 138.20 52586.79 88888.00 2014-12-28 10:13:10.413 362 11931.02 138.22 52586.78 88888.00 2014-12-28 10:13:10.913 362 11931.06 138.25 52586.78 88888.00 2014-12-28 10:13:11.413 362 11931.02 138.25 52586.73 88888.00 2014-12-28 10:13:11.913 362 11930.99 138.23 52586.69 88888.00 2014-12-28 10:13:12.413 362 11930.98 138.23 52586.68 88888.00 2014-12-28 10:13:12.913 362 11930.94 138.26 52586.69 88888.00 2014-12-28 10:13:13.413 362 11930.94 138.22 52586.70 88888.00 2014-12-28 10:13:13.913 362 11930.98 138.21 52586.69 88888.00 2014-12-28 10:13:14.413 362 11930.97 138.18 52586.71 88888.00 2014-12-28 10:13:14.913 362 11930.98 138.19 52586.70 88888.00 2014-12-28 10:13:15.413 362 11931.00 138.18 52586.71 88888.00 2014-12-28 10:13:15.913 362 11930.95 138.19 52586.72 88888.00 2014-12-28 10:13:16.413 362 11930.94 138.22 52586.76 88888.00 2014-12-28 10:13:16.913 362 11930.93 138.19 52586.75 88888.00 2014-12-28 10:13:17.413 362 11930.91 138.21 52586.73 88888.00 2014-12-28 10:13:17.913 362 11930.90 138.22 52586.77 88888.00 2014-12-28 10:13:18.413 362 11930.89 138.20 52586.76 88888.00 2014-12-28 10:13:18.913 362 11930.85 138.19 52586.72 88888.00 2014-12-28 10:13:19.413 362 11930.86 138.18 52586.73 88888.00 2014-12-28 10:13:19.913 362 11930.89 138.18 52586.72 88888.00 2014-12-28 10:13:20.413 362 11930.88 138.21 52586.73 88888.00 2014-12-28 10:13:20.913 362 11930.91 138.21 52586.73 88888.00 2014-12-28 10:13:21.413 362 11930.91 138.18 52586.73 88888.00 2014-12-28 10:13:21.913 362 11930.89 138.15 52586.73 88888.00 2014-12-28 10:13:22.413 362 11930.91 138.14 52586.71 88888.00 2014-12-28 10:13:22.913 362 11930.94 138.14 52586.73 88888.00 2014-12-28 10:13:23.413 362 11930.90 138.20 52586.73 88888.00 2014-12-28 10:13:23.913 362 11930.86 138.20 52586.69 88888.00 2014-12-28 10:13:24.413 362 11930.85 138.21 52586.63 88888.00 2014-12-28 10:13:24.913 362 11930.89 138.28 52586.61 88888.00 2014-12-28 10:13:25.413 362 11930.86 138.25 52586.61 88888.00 2014-12-28 10:13:25.913 362 11930.87 138.24 52586.62 88888.00 2014-12-28 10:13:26.413 362 11930.90 138.22 52586.64 88888.00 2014-12-28 10:13:26.913 362 11930.90 138.21 52586.66 88888.00 2014-12-28 10:13:27.413 362 11930.88 138.16 52586.68 88888.00 2014-12-28 10:13:27.913 362 11930.89 138.14 52586.64 88888.00 2014-12-28 10:13:28.413 362 11930.93 138.14 52586.63 88888.00 2014-12-28 10:13:28.913 362 11930.96 138.13 52586.66 88888.00 2014-12-28 10:13:29.413 362 11930.93 138.09 52586.60 88888.00 2014-12-28 10:13:29.913 362 11930.90 138.14 52586.61 88888.00 2014-12-28 10:13:30.413 362 11930.88 138.19 52586.67 88888.00 2014-12-28 10:13:30.913 362 11930.87 138.20 52586.66 88888.00 2014-12-28 10:13:31.413 362 11930.93 138.25 52586.64 88888.00 2014-12-28 10:13:31.913 362 11930.97 138.21 52586.71 88888.00 2014-12-28 10:13:32.413 362 11931.00 138.22 52586.70 88888.00 2014-12-28 10:13:32.913 362 11930.98 138.23 52586.72 88888.00 2014-12-28 10:13:33.413 362 11930.93 138.26 52586.72 88888.00 2014-12-28 10:13:33.913 362 11930.90 138.28 52586.73 88888.00 2014-12-28 10:13:34.413 362 11930.91 138.25 52586.72 88888.00 2014-12-28 10:13:34.913 362 11930.89 138.26 52586.66 88888.00 2014-12-28 10:13:35.413 362 11930.88 138.24 52586.69 88888.00 2014-12-28 10:13:35.913 362 11930.91 138.22 52586.72 88888.00 2014-12-28 10:13:36.413 362 11930.91 138.25 52586.71 88888.00 2014-12-28 10:13:36.913 362 11930.88 138.24 52586.73 88888.00 2014-12-28 10:13:37.413 362 11930.87 138.21 52586.76 88888.00 2014-12-28 10:13:37.913 362 11930.85 138.19 52586.75 88888.00 2014-12-28 10:13:38.413 362 11930.84 138.19 52586.77 88888.00 2014-12-28 10:13:38.913 362 11930.89 138.23 52586.79 88888.00 2014-12-28 10:13:39.413 362 11930.89 138.22 52586.78 88888.00 2014-12-28 10:13:39.913 362 11930.88 138.18 52586.76 88888.00 2014-12-28 10:13:40.413 362 11930.86 138.18 52586.72 88888.00 2014-12-28 10:13:40.913 362 11930.89 138.21 52586.73 88888.00 2014-12-28 10:13:41.413 362 11930.88 138.24 52586.76 88888.00 2014-12-28 10:13:41.913 362 11930.89 138.23 52586.73 88888.00 2014-12-28 10:13:42.413 362 11930.93 138.21 52586.70 88888.00 2014-12-28 10:13:42.913 362 11930.94 138.21 52586.70 88888.00 2014-12-28 10:13:43.413 362 11930.93 138.23 52586.72 88888.00 2014-12-28 10:13:43.913 362 11930.93 138.29 52586.70 88888.00 2014-12-28 10:13:44.413 362 11930.90 138.29 52586.70 88888.00 2014-12-28 10:13:44.913 362 11930.95 138.29 52586.73 88888.00 2014-12-28 10:13:45.413 362 11930.96 138.30 52586.73 88888.00 2014-12-28 10:13:45.913 362 11930.94 138.31 52586.76 88888.00 2014-12-28 10:13:46.413 362 11930.97 138.32 52586.78 88888.00 2014-12-28 10:13:46.913 362 11930.99 138.33 52586.79 88888.00 2014-12-28 10:13:47.413 362 11930.98 138.30 52586.79 88888.00 2014-12-28 10:13:47.913 362 11930.98 138.26 52586.78 88888.00 2014-12-28 10:13:48.413 362 11931.03 138.28 52586.76 88888.00 2014-12-28 10:13:48.913 362 11931.00 138.29 52586.70 88888.00 2014-12-28 10:13:49.413 362 11930.98 138.29 52586.71 88888.00 2014-12-28 10:13:49.913 362 11930.97 138.31 52586.73 88888.00 2014-12-28 10:13:50.413 362 11930.98 138.33 52586.70 88888.00 2014-12-28 10:13:50.913 362 11930.99 138.32 52586.70 88888.00 2014-12-28 10:13:51.413 362 11930.99 138.31 52586.69 88888.00 2014-12-28 10:13:51.913 362 11931.00 138.28 52586.72 88888.00 2014-12-28 10:13:52.413 362 11931.00 138.28 52586.72 88888.00 2014-12-28 10:13:52.913 362 11930.98 138.34 52586.73 88888.00 2014-12-28 10:13:53.413 362 11930.94 138.35 52586.72 88888.00 2014-12-28 10:13:53.913 362 11930.99 138.33 52586.73 88888.00 2014-12-28 10:13:54.413 362 11931.06 138.32 52586.69 88888.00 2014-12-28 10:13:54.913 362 11931.09 138.31 52586.66 88888.00 2014-12-28 10:13:55.413 362 11931.12 138.28 52586.64 88888.00 2014-12-28 10:13:55.913 362 11931.07 138.22 52586.68 88888.00 2014-12-28 10:13:56.413 362 11931.05 138.24 52586.70 88888.00 2014-12-28 10:13:56.913 362 11931.06 138.25 52586.75 88888.00 2014-12-28 10:13:57.413 362 11931.05 138.26 52586.73 88888.00 2014-12-28 10:13:57.913 362 11931.04 138.30 52586.72 88888.00 2014-12-28 10:13:58.413 362 11931.00 138.29 52586.68 88888.00 2014-12-28 10:13:58.913 362 11930.99 138.24 52586.68 88888.00 2014-12-28 10:13:59.413 362 11930.98 138.22 52586.66 88888.00 2014-12-28 10:13:59.913 362 11930.98 138.26 52586.63 88888.00 2014-12-28 10:14:00.413 362 11931.00 138.32 52586.61 88888.00 2014-12-28 10:14:00.913 362 11930.97 138.32 52586.62 88888.00 2014-12-28 10:14:01.413 362 11930.94 138.31 52586.64 88888.00 2014-12-28 10:14:01.913 362 11930.93 138.28 52586.61 88888.00 2014-12-28 10:14:02.413 362 11930.94 138.26 52586.64 88888.00 2014-12-28 10:14:02.913 362 11930.96 138.22 52586.66 88888.00 2014-12-28 10:14:03.413 362 11930.95 138.29 52586.67 88888.00 2014-12-28 10:14:03.913 362 11930.96 138.33 52586.66 88888.00 2014-12-28 10:14:04.413 362 11930.99 138.33 52586.61 88888.00 2014-12-28 10:14:04.913 362 11930.97 138.29 52586.66 88888.00 2014-12-28 10:14:05.413 362 11930.95 138.31 52586.70 88888.00 2014-12-28 10:14:05.913 362 11930.94 138.32 52586.72 88888.00 2014-12-28 10:14:06.413 362 11930.96 138.30 52586.76 88888.00 2014-12-28 10:14:06.913 362 11930.97 138.32 52586.71 88888.00 2014-12-28 10:14:07.413 362 11930.96 138.29 52586.72 88888.00 2014-12-28 10:14:07.913 362 11930.94 138.26 52586.70 88888.00 2014-12-28 10:14:08.413 362 11930.91 138.31 52586.64 88888.00 2014-12-28 10:14:08.913 362 11931.00 138.33 52586.67 88888.00 2014-12-28 10:14:09.413 362 11931.06 138.32 52586.68 88888.00 2014-12-28 10:14:09.913 362 11931.06 138.35 52586.72 88888.00 2014-12-28 10:14:10.413 362 11931.03 138.34 52586.69 88888.00 2014-12-28 10:14:10.913 362 11931.05 138.33 52586.66 88888.00 2014-12-28 10:14:11.413 362 11931.06 138.34 52586.62 88888.00 2014-12-28 10:14:11.913 362 11931.05 138.30 52586.61 88888.00 2014-12-28 10:14:12.413 362 11931.07 138.28 52586.64 88888.00 2014-12-28 10:14:12.913 362 11931.06 138.28 52586.66 88888.00 2014-12-28 10:14:13.413 362 11931.08 138.25 52586.66 88888.00 2014-12-28 10:14:13.913 362 11931.06 138.30 52586.62 88888.00 2014-12-28 10:14:14.413 362 11931.07 138.29 52586.58 88888.00 2014-12-28 10:14:14.913 362 11931.08 138.24 52586.57 88888.00 2014-12-28 10:14:15.413 362 11931.04 138.28 52586.62 88888.00 2014-12-28 10:14:15.913 362 11931.02 138.31 52586.69 88888.00 2014-12-28 10:14:16.413 362 11931.04 138.30 52586.70 88888.00 2014-12-28 10:14:16.913 362 11931.06 138.33 52586.71 88888.00 2014-12-28 10:14:17.413 362 11931.09 138.29 52586.67 88888.00 2014-12-28 10:14:17.913 362 11931.11 138.21 52586.69 88888.00 2014-12-28 10:14:18.413 362 11931.15 138.18 52586.68 88888.00 2014-12-28 10:14:18.913 362 11931.16 138.25 52586.66 88888.00 2014-12-28 10:14:19.413 362 11931.14 138.29 52586.63 88888.00 2014-12-28 10:14:19.913 362 11931.13 138.28 52586.63 88888.00 2014-12-28 10:14:20.413 362 11931.13 138.29 52586.66 88888.00 2014-12-28 10:14:20.913 362 11931.12 138.30 52586.68 88888.00 2014-12-28 10:14:21.413 362 11931.13 138.30 52586.67 88888.00 2014-12-28 10:14:21.913 362 11931.11 138.29 52586.70 88888.00 2014-12-28 10:14:22.413 362 11931.08 138.25 52586.68 88888.00 2014-12-28 10:14:22.913 362 11931.07 138.25 52586.64 88888.00 2014-12-28 10:14:23.413 362 11931.07 138.24 52586.66 88888.00 2014-12-28 10:14:23.913 362 11931.07 138.22 52586.68 88888.00 2014-12-28 10:14:24.413 362 11931.05 138.23 52586.67 88888.00 2014-12-28 10:14:24.913 362 11931.04 138.24 52586.66 88888.00 2014-12-28 10:14:25.413 362 11931.07 138.23 52586.67 88888.00 2014-12-28 10:14:25.913 362 11931.06 138.24 52586.66 88888.00 2014-12-28 10:14:26.413 362 11931.05 138.24 52586.66 88888.00 2014-12-28 10:14:26.913 362 11931.08 138.22 52586.68 88888.00 2014-12-28 10:14:27.413 362 11931.13 138.21 52586.69 88888.00 2014-12-28 10:14:27.913 362 11931.12 138.15 52586.66 88888.00 2014-12-28 10:14:28.413 362 11931.11 138.14 52586.70 88888.00 2014-12-28 10:14:28.913 362 11931.12 138.15 52586.68 88888.00 2014-12-28 10:14:29.413 362 11931.09 138.18 52586.66 88888.00 2014-12-28 10:14:29.913 362 11931.08 138.12 52586.63 88888.00 2014-12-28 10:14:30.413 362 11931.09 138.10 52586.66 88888.00 2014-12-28 10:14:30.913 362 11931.11 138.04 52586.66 88888.00 2014-12-28 10:14:31.413 362 11931.11 138.10 52586.69 88888.00 2014-12-28 10:14:31.913 362 11931.09 138.14 52586.72 88888.00 2014-12-28 10:14:32.413 362 11931.11 138.16 52586.69 88888.00 2014-12-28 10:14:32.913 362 11931.13 138.14 52586.68 88888.00 2014-12-28 10:14:33.413 362 11931.14 138.18 52586.69 88888.00 2014-12-28 10:14:33.913 362 11931.15 138.16 52586.70 88888.00 2014-12-28 10:14:34.413 362 11931.14 138.13 52586.67 88888.00 2014-12-28 10:14:34.913 362 11931.11 138.13 52586.68 88888.00 2014-12-28 10:14:35.413 362 11931.11 138.12 52586.66 88888.00 2014-12-28 10:14:35.913 362 11931.12 138.14 52586.69 88888.00 2014-12-28 10:14:36.413 362 11931.16 138.16 52586.71 88888.00 2014-12-28 10:14:36.913 362 11931.19 138.16 52586.73 88888.00 2014-12-28 10:14:37.413 362 11931.20 138.14 52586.68 88888.00 2014-12-28 10:14:37.913 362 11931.15 138.10 52586.67 88888.00 2014-12-28 10:14:38.413 362 11931.13 138.09 52586.68 88888.00 2014-12-28 10:14:38.913 362 11931.16 138.11 52586.69 88888.00 2014-12-28 10:14:39.413 362 11931.20 138.15 52586.67 88888.00 2014-12-28 10:14:39.913 362 11931.22 138.14 52586.70 88888.00 2014-12-28 10:14:40.413 362 11931.21 138.12 52586.71 88888.00 2014-12-28 10:14:40.913 362 11931.16 138.09 52586.72 88888.00 2014-12-28 10:14:41.413 362 11931.15 138.04 52586.71 88888.00 2014-12-28 10:14:41.913 362 11931.14 138.04 52586.67 88888.00 2014-12-28 10:14:42.413 362 11931.14 138.08 52586.68 88888.00 2014-12-28 10:14:42.913 362 11931.13 138.06 52586.67 88888.00 2014-12-28 10:14:43.413 362 11931.14 138.05 52586.71 88888.00 2014-12-28 10:14:43.913 362 11931.17 138.06 52586.69 88888.00 2014-12-28 10:14:44.413 362 11931.15 138.05 52586.69 88888.00 2014-12-28 10:14:44.913 362 11931.17 138.05 52586.70 88888.00 2014-12-28 10:14:45.413 362 11931.16 138.08 52586.71 88888.00 2014-12-28 10:14:45.913 362 11931.15 138.04 52586.71 88888.00 2014-12-28 10:14:46.413 362 11931.12 138.03 52586.71 88888.00 2014-12-28 10:14:46.913 362 11931.15 138.02 52586.72 88888.00 2014-12-28 10:14:47.413 362 11931.19 138.05 52586.72 88888.00 2014-12-28 10:14:47.913 362 11931.19 138.08 52586.73 88888.00 2014-12-28 10:14:48.413 362 11931.17 138.04 52586.68 88888.00 2014-12-28 10:14:48.913 362 11931.20 138.02 52586.68 88888.00 2014-12-28 10:14:49.413 362 11931.17 138.02 52586.68 88888.00 2014-12-28 10:14:49.913 362 11931.16 138.04 52586.68 88888.00 2014-12-28 10:14:50.413 362 11931.14 138.05 52586.67 88888.00 2014-12-28 10:14:50.913 362 11931.16 138.02 52586.66 88888.00 2014-12-28 10:14:51.413 362 11931.17 137.96 52586.66 88888.00 2014-12-28 10:14:51.913 362 11931.20 137.99 52586.69 88888.00 2014-12-28 10:14:52.413 362 11931.20 138.01 52586.69 88888.00 2014-12-28 10:14:52.913 362 11931.19 138.06 52586.72 88888.00 2014-12-28 10:14:53.413 362 11931.13 138.10 52586.71 88888.00 2014-12-28 10:14:53.913 362 11931.12 138.05 52586.68 88888.00 2014-12-28 10:14:54.413 362 11931.14 138.03 52586.67 88888.00 2014-12-28 10:14:54.913 362 11931.19 138.03 52586.70 88888.00 2014-12-28 10:14:55.413 362 11931.17 138.01 52586.68 88888.00 2014-12-28 10:14:55.913 362 11931.14 138.03 52586.70 88888.00 2014-12-28 10:14:56.413 362 11931.14 138.05 52586.73 88888.00 2014-12-28 10:14:56.913 362 11931.15 138.05 52586.73 88888.00 2014-12-28 10:14:57.413 362 11931.19 138.03 52586.72 88888.00 2014-12-28 10:14:57.913 362 11931.16 138.05 52586.70 88888.00 2014-12-28 10:14:58.413 362 11931.13 138.04 52586.70 88888.00 2014-12-28 10:14:58.913 362 11931.11 138.02 52586.68 88888.00 2014-12-28 10:14:59.413 362 11931.11 138.02 52586.64 88888.00 2014-12-28 10:14:59.913 362 11931.11 138.04 52586.64 88888.00 2014-12-28 10:15:00.413 362 11931.14 138.04 52586.68 88888.00 2014-12-28 10:15:00.913 362 11931.14 138.03 52586.69 88888.00 2014-12-28 10:15:01.413 362 11931.13 138.04 52586.70 88888.00 2014-12-28 10:15:01.913 362 11931.13 138.04 52586.72 88888.00 2014-12-28 10:15:02.413 362 11931.11 138.05 52586.70 88888.00 2014-12-28 10:15:02.913 362 11931.11 138.06 52586.72 88888.00 2014-12-28 10:15:03.413 362 11931.08 138.08 52586.71 88888.00 2014-12-28 10:15:03.913 362 11931.06 138.05 52586.68 88888.00 2014-12-28 10:15:04.413 362 11931.06 138.03 52586.69 88888.00 2014-12-28 10:15:04.913 362 11931.08 138.02 52586.71 88888.00 2014-12-28 10:15:05.413 362 11931.07 137.96 52586.70 88888.00 2014-12-28 10:15:05.913 362 11931.06 137.99 52586.69 88888.00 2014-12-28 10:15:06.413 362 11931.06 137.99 52586.67 88888.00 2014-12-28 10:15:06.913 362 11931.09 137.97 52586.67 88888.00 2014-12-28 10:15:07.413 362 11931.09 137.96 52586.71 88888.00 2014-12-28 10:15:07.913 362 11931.07 137.94 52586.71 88888.00 2014-12-28 10:15:08.413 362 11931.04 137.95 52586.71 88888.00 2014-12-28 10:15:08.913 362 11931.05 137.94 52586.71 88888.00 2014-12-28 10:15:09.413 362 11931.07 137.96 52586.68 88888.00 2014-12-28 10:15:09.913 362 11931.08 137.99 52586.71 88888.00 2014-12-28 10:15:10.413 362 11931.08 138.05 52586.70 88888.00 2014-12-28 10:15:10.913 362 11931.07 138.08 52586.67 88888.00 2014-12-28 10:15:11.413 362 11931.04 138.04 52586.64 88888.00 2014-12-28 10:15:11.913 362 11931.00 138.05 52586.67 88888.00 2014-12-28 10:15:12.413 362 11931.04 138.04 52586.69 88888.00 2014-12-28 10:15:12.913 362 11931.08 138.02 52586.67 88888.00 2014-12-28 10:15:13.413 362 11931.11 138.00 52586.69 88888.00 2014-12-28 10:15:13.913 362 11931.04 137.97 52586.71 88888.00 2014-12-28 10:15:14.413 362 11931.06 137.96 52586.72 88888.00 2014-12-28 10:15:14.913 362 11931.08 137.95 52586.71 88888.00 2014-12-28 10:15:15.413 362 11931.08 137.97 52586.71 88888.00 2014-12-28 10:15:15.913 362 11931.08 137.95 52586.70 88888.00 2014-12-28 10:15:16.413 362 11931.13 137.96 52586.69 88888.00 2014-12-28 10:15:16.913 362 11931.19 137.94 52586.70 88888.00 2014-12-28 10:15:17.413 362 11931.19 137.95 52586.75 88888.00 2014-12-28 10:15:17.913 362 11931.14 137.99 52586.70 88888.00 2014-12-28 10:15:18.413 362 11931.20 137.99 52586.68 88888.00 2014-12-28 10:15:18.913 362 11931.21 138.01 52586.67 88888.00 2014-12-28 10:15:19.413 362 11931.13 138.02 52586.62 88888.00 2014-12-28 10:15:19.913 362 11931.17 138.03 52586.66 88888.00 2014-12-28 10:15:20.413 362 11931.17 138.05 52586.69 88888.00 2014-12-28 10:15:20.913 362 11931.15 138.00 52586.72 88888.00 2014-12-28 10:15:21.413 362 11931.12 137.95 52586.73 88888.00 2014-12-28 10:15:21.913 362 11931.15 137.95 52586.69 88888.00 2014-12-28 10:15:22.413 362 11931.19 137.94 52586.69 88888.00 2014-12-28 10:15:22.913 362 11931.16 137.90 52586.68 88888.00 2014-12-28 10:15:23.413 362 11931.13 137.85 52586.68 88888.00 2014-12-28 10:15:23.913 362 11931.14 137.85 52586.72 88888.00 2014-12-28 10:15:24.404 362 11931.11 137.85 52586.71 88888.00 2014-12-28 10:15:24.904 362 11931.11 137.85 52586.72 88888.00 2014-12-28 10:15:25.404 362 11931.19 137.84 52586.68 88888.00 2014-12-28 10:15:25.904 362 11931.17 137.90 52586.68 88888.00 2014-12-28 10:15:26.404 362 11931.09 137.95 52586.66 88888.00 2014-12-28 10:15:26.904 362 11931.09 137.93 52586.67 88888.00 2014-12-28 10:15:27.404 362 11931.11 137.91 52586.68 88888.00 2014-12-28 10:15:27.904 362 11931.12 137.92 52586.64 88888.00 2014-12-28 10:15:28.404 362 11931.09 137.93 52586.66 88888.00 2014-12-28 10:15:28.904 362 11931.06 137.95 52586.68 88888.00 2014-12-28 10:15:29.404 362 11931.06 137.93 52586.66 88888.00 2014-12-28 10:15:29.904 362 11931.08 137.91 52586.64 88888.00 2014-12-28 10:15:30.404 362 11931.06 137.86 52586.64 88888.00 2014-12-28 10:15:30.904 362 11931.03 137.86 52586.64 88888.00 2014-12-28 10:15:31.404 362 11931.02 137.91 52586.69 88888.00 2014-12-28 10:15:31.904 362 11931.02 137.91 52586.68 88888.00 2014-12-28 10:15:32.404 362 11931.03 137.91 52586.61 88888.00 2014-12-28 10:15:32.904 362 11931.02 137.97 52586.64 88888.00 2014-12-28 10:15:33.404 362 11931.02 138.03 52586.68 88888.00 2014-12-28 10:15:33.904 362 11930.98 138.02 52586.68 88888.00 2014-12-28 10:15:34.404 362 11930.96 138.00 52586.64 88888.00 2014-12-28 10:15:34.904 362 11930.97 138.00 52586.63 88888.00 2014-12-28 10:15:35.404 362 11930.99 138.01 52586.68 88888.00 2014-12-28 10:15:35.904 362 11931.00 138.02 52586.70 88888.00 2014-12-28 10:15:36.404 362 11930.96 138.01 52586.63 88888.00 2014-12-28 10:15:36.904 362 11930.98 138.01 52586.61 88888.00 2014-12-28 10:15:37.404 362 11931.02 138.01 52586.64 88888.00 2014-12-28 10:15:37.904 362 11931.02 138.00 52586.63 88888.00 2014-12-28 10:15:38.404 362 11931.00 137.96 52586.61 88888.00 2014-12-28 10:15:38.904 362 11930.98 137.97 52586.62 88888.00 2014-12-28 10:15:39.404 362 11931.02 137.95 52586.66 88888.00 2014-12-28 10:15:39.904 362 11931.03 137.94 52586.70 88888.00 2014-12-28 10:15:40.404 362 11931.00 137.96 52586.70 88888.00 2014-12-28 10:15:40.904 362 11930.99 137.95 52586.69 88888.00 2014-12-28 10:15:41.404 362 11931.03 137.95 52586.67 88888.00 2014-12-28 10:15:41.904 362 11931.02 137.93 52586.68 88888.00 2014-12-28 10:15:42.404 362 11931.02 137.94 52586.66 88888.00 2014-12-28 10:15:42.904 362 11930.98 137.94 52586.64 88888.00 2014-12-28 10:15:43.404 362 11930.95 137.93 52586.66 88888.00 2014-12-28 10:15:43.904 362 11930.94 137.91 52586.64 88888.00 2014-12-28 10:15:44.404 362 11930.90 137.91 52586.64 88888.00 2014-12-28 10:15:44.904 362 11930.94 137.91 52586.61 88888.00 2014-12-28 10:15:45.404 362 11930.95 137.90 52586.61 88888.00 2014-12-28 10:15:45.904 362 11930.91 137.93 52586.63 88888.00 2014-12-28 10:15:46.404 362 11930.93 137.93 52586.63 88888.00 2014-12-28 10:15:46.904 362 11930.94 137.92 52586.64 88888.00 2014-12-28 10:15:47.404 362 11930.88 137.91 52586.66 88888.00 2014-12-28 10:15:47.904 362 11930.88 137.87 52586.66 88888.00 2014-12-28 10:15:48.404 362 11930.86 137.87 52586.66 88888.00 2014-12-28 10:15:48.904 362 11930.82 137.90 52586.63 88888.00 2014-12-28 10:15:49.404 362 11930.84 137.95 52586.60 88888.00 2014-12-28 10:15:49.904 362 11930.85 137.99 52586.61 88888.00 2014-12-28 10:15:50.404 362 11930.81 137.93 52586.61 88888.00 2014-12-28 10:15:50.904 362 11930.81 137.93 52586.60 88888.00 2014-12-28 10:15:51.404 362 11930.77 137.91 52586.63 88888.00 2014-12-28 10:15:51.904 362 11930.76 137.92 52586.61 88888.00 2014-12-28 10:15:52.404 362 11930.80 137.91 52586.60 88888.00 2014-12-28 10:15:52.904 362 11930.85 137.92 52586.60 88888.00 2014-12-28 10:15:53.404 362 11930.87 137.93 52586.61 88888.00 2014-12-28 10:15:53.904 362 11930.85 137.89 52586.61 88888.00 2014-12-28 10:15:54.404 362 11930.80 137.91 52586.62 88888.00 2014-12-28 10:15:54.904 362 11930.76 137.94 52586.61 88888.00 2014-12-28 10:15:55.404 362 11930.77 137.99 52586.63 88888.00 2014-12-28 10:15:55.904 362 11930.76 137.95 52586.64 88888.00 2014-12-28 10:15:56.404 362 11930.74 137.93 52586.62 88888.00 2014-12-28 10:15:56.904 362 11930.73 137.94 52586.62 88888.00 2014-12-28 10:15:57.404 362 11930.71 137.93 52586.64 88888.00 2014-12-28 10:15:57.904 362 11930.72 137.91 52586.64 88888.00 2014-12-28 10:15:58.404 362 11930.71 137.92 52586.66 88888.00 2014-12-28 10:15:58.904 362 11930.77 137.92 52586.70 88888.00 2014-12-28 10:15:59.404 362 11930.78 137.84 52586.72 88888.00 2014-12-28 10:15:59.904 362 11930.74 137.90 52586.76 88888.00 2014-12-28 10:16:00.404 362 11930.72 137.90 52586.73 88888.00 2014-12-28 10:16:00.904 362 11930.73 137.87 52586.70 88888.00 2014-12-28 10:16:01.404 362 11930.78 137.87 52586.70 88888.00 2014-12-28 10:16:01.904 362 11930.79 137.90 52586.69 88888.00 2014-12-28 10:16:02.404 362 11930.81 137.93 52586.67 88888.00 2014-12-28 10:16:02.904 362 11930.82 137.93 52586.64 88888.00 2014-12-28 10:16:03.404 362 11930.79 137.92 52586.70 88888.00 2014-12-28 10:16:03.904 362 11930.78 137.93 52586.69 88888.00 2014-12-28 10:16:04.404 362 11930.76 137.93 52586.69 88888.00 2014-12-28 10:16:04.904 362 11930.76 137.93 52586.69 88888.00 2014-12-28 10:16:05.404 362 11930.74 137.91 52586.68 88888.00 2014-12-28 10:16:05.904 362 11930.73 137.94 52586.67 88888.00 2014-12-28 10:16:06.404 362 11930.76 137.92 52586.69 88888.00 2014-12-28 10:16:06.904 362 11930.74 137.92 52586.72 88888.00 2014-12-28 10:16:07.404 362 11930.72 137.91 52586.72 88888.00 2014-12-28 10:16:07.904 362 11930.74 137.90 52586.71 88888.00 2014-12-28 10:16:08.404 362 11930.74 137.93 52586.71 88888.00 2014-12-28 10:16:08.904 362 11930.73 137.94 52586.68 88888.00 2014-12-28 10:16:09.404 362 11930.72 137.94 52586.69 88888.00 2014-12-28 10:16:09.904 362 11930.76 137.91 52586.71 88888.00 2014-12-28 10:16:10.404 362 11930.74 137.93 52586.76 88888.00 2014-12-28 10:16:10.904 362 11930.69 137.95 52586.73 88888.00 2014-12-28 10:16:11.404 362 11930.72 137.97 52586.71 88888.00 2014-12-28 10:16:11.904 362 11930.76 137.95 52586.72 88888.00 2014-12-28 10:16:12.404 362 11930.74 137.92 52586.68 88888.00 2014-12-28 10:16:12.904 362 11930.72 137.93 52586.71 88888.00 2014-12-28 10:16:13.404 362 11930.71 137.94 52586.72 88888.00 2014-12-28 10:16:13.904 362 11930.65 137.93 52586.71 88888.00 2014-12-28 10:16:14.404 362 11930.60 137.92 52586.73 88888.00 2014-12-28 10:16:14.904 362 11930.58 137.90 52586.75 88888.00 2014-12-28 10:16:15.404 362 11930.56 137.86 52586.69 88888.00 2014-12-28 10:16:15.904 362 11930.59 137.90 52586.70 88888.00 2014-12-28 10:16:16.404 362 11930.58 137.94 52586.69 88888.00 2014-12-28 10:16:16.904 362 11930.58 137.87 52586.64 88888.00 2014-12-28 10:16:17.404 362 11930.62 137.83 52586.64 88888.00 2014-12-28 10:16:17.904 362 11930.58 137.79 52586.69 88888.00 2014-12-28 10:16:18.404 362 11930.54 137.80 52586.70 88888.00 2014-12-28 10:16:18.904 362 11930.51 137.82 52586.68 88888.00 2014-12-28 10:16:19.404 362 11930.51 137.84 52586.67 88888.00 2014-12-28 10:16:19.904 362 11930.52 137.89 52586.68 88888.00 2014-12-28 10:16:20.404 362 11930.54 137.91 52586.67 88888.00 2014-12-28 10:16:20.904 362 11930.56 137.89 52586.70 88888.00 2014-12-28 10:16:21.404 362 11930.56 137.87 52586.70 88888.00 2014-12-28 10:16:21.904 362 11930.53 137.87 52586.70 88888.00 2014-12-28 10:16:22.404 362 11930.53 137.86 52586.67 88888.00 2014-12-28 10:16:22.904 362 11930.54 137.85 52586.67 88888.00 2014-12-28 10:16:23.404 362 11930.53 137.85 52586.66 88888.00 2014-12-28 10:16:23.904 362 11930.54 137.85 52586.66 88888.00 2014-12-28 10:16:24.404 362 11930.55 137.89 52586.64 88888.00 2014-12-28 10:16:24.904 362 11930.53 137.90 52586.64 88888.00 2014-12-28 10:16:25.404 362 11930.54 137.92 52586.67 88888.00 2014-12-28 10:16:25.904 362 11930.52 137.91 52586.71 88888.00 2014-12-28 10:16:26.404 362 11930.52 137.90 52586.71 88888.00 2014-12-28 10:16:26.904 362 11930.50 137.87 52586.68 88888.00 2014-12-28 10:16:27.404 362 11930.49 137.85 52586.70 88888.00 2014-12-28 10:16:27.904 362 11930.51 137.91 52586.76 88888.00 2014-12-28 10:16:28.404 362 11930.52 137.92 52586.78 88888.00 2014-12-28 10:16:28.904 362 11930.54 137.93 52586.72 88888.00 2014-12-28 10:16:29.404 362 11930.55 137.93 52586.71 88888.00 2014-12-28 10:16:29.904 362 11930.53 137.92 52586.64 88888.00 2014-12-28 10:16:30.404 362 11930.50 137.92 52586.63 88888.00 2014-12-28 10:16:30.904 362 11930.54 137.91 52586.67 88888.00 2014-12-28 10:16:31.404 362 11930.55 137.87 52586.71 88888.00 2014-12-28 10:16:31.904 362 11930.53 137.87 52586.71 88888.00 2014-12-28 10:16:32.404 362 11930.49 137.93 52586.70 88888.00 2014-12-28 10:16:32.904 362 11930.51 137.99 52586.73 88888.00 2014-12-28 10:16:33.404 362 11930.54 137.97 52586.75 88888.00 2014-12-28 10:16:33.904 362 11930.60 137.93 52586.72 88888.00 2014-12-28 10:16:34.404 362 11930.58 137.90 52586.68 88888.00 2014-12-28 10:16:34.904 362 11930.51 137.89 52586.69 88888.00 2014-12-28 10:16:35.404 362 11930.47 137.87 52586.71 88888.00 2014-12-28 10:16:35.904 362 11930.46 137.91 52586.70 88888.00 2014-12-28 10:16:36.404 362 11930.46 137.93 52586.69 88888.00 2014-12-28 10:16:36.904 362 11930.45 137.92 52586.68 88888.00 2014-12-28 10:16:37.404 362 11930.45 137.93 52586.67 88888.00 2014-12-28 10:16:37.904 362 11930.47 137.91 52586.64 88888.00 2014-12-28 10:16:38.404 362 11930.47 137.89 52586.63 88888.00 2014-12-28 10:16:38.904 362 11930.47 137.87 52586.64 88888.00 2014-12-28 10:16:39.404 362 11930.47 137.90 52586.64 88888.00 2014-12-28 10:16:39.904 362 11930.43 137.86 52586.61 88888.00 2014-12-28 10:16:40.404 362 11930.44 137.87 52586.59 88888.00 2014-12-28 10:16:40.904 362 11930.44 137.92 52586.66 88888.00 2014-12-28 10:16:41.404 362 11930.45 137.93 52586.66 88888.00 2014-12-28 10:16:41.904 362 11930.52 137.92 52586.63 88888.00 2014-12-28 10:16:42.404 362 11930.54 137.94 52586.62 88888.00 2014-12-28 10:16:42.904 362 11930.51 137.94 52586.62 88888.00 2014-12-28 10:16:43.404 362 11930.47 137.95 52586.63 88888.00 2014-12-28 10:16:43.904 362 11930.47 137.96 52586.60 88888.00 2014-12-28 10:16:44.404 362 11930.47 137.97 52586.60 88888.00 2014-12-28 10:16:44.904 362 11930.44 137.97 52586.66 88888.00 2014-12-28 10:16:45.404 362 11930.44 137.95 52586.64 88888.00 2014-12-28 10:16:45.904 362 11930.45 137.93 52586.64 88888.00 2014-12-28 10:16:46.404 362 11930.49 137.93 52586.68 88888.00 2014-12-28 10:16:46.904 362 11930.50 137.90 52586.71 88888.00 2014-12-28 10:16:47.404 362 11930.41 137.93 52586.69 88888.00 2014-12-28 10:16:47.904 362 11930.38 137.95 52586.70 88888.00 2014-12-28 10:16:48.404 362 11930.43 137.93 52586.67 88888.00 2014-12-28 10:16:48.904 362 11930.43 137.92 52586.68 88888.00 2014-12-28 10:16:49.404 362 11930.43 137.93 52586.63 88888.00 2014-12-28 10:16:49.904 362 11930.43 137.94 52586.64 88888.00 2014-12-28 10:16:50.404 362 11930.46 137.94 52586.61 88888.00 2014-12-28 10:16:50.904 362 11930.50 137.91 52586.57 88888.00 2014-12-28 10:16:51.404 362 11930.50 137.90 52586.55 88888.00 2014-12-28 10:16:51.904 362 11930.53 137.92 52586.60 88888.00 2014-12-28 10:16:52.404 362 11930.55 137.92 52586.67 88888.00 2014-12-28 10:16:52.904 362 11930.52 137.93 52586.67 88888.00 2014-12-28 10:16:53.404 362 11930.47 137.93 52586.66 88888.00 2014-12-28 10:16:53.904 362 11930.52 137.92 52586.66 88888.00 2014-12-28 10:16:54.404 362 11930.49 137.91 52586.63 88888.00 2014-12-28 10:16:54.904 362 11930.45 137.93 52586.63 88888.00 2014-12-28 10:16:55.404 362 11930.47 137.90 52586.59 88888.00 2014-12-28 10:16:55.904 362 11930.44 137.86 52586.57 88888.00 2014-12-28 10:16:56.404 362 11930.41 137.85 52586.58 88888.00 2014-12-28 10:16:56.904 362 11930.44 137.82 52586.59 88888.00 2014-12-28 10:16:57.404 362 11930.50 137.84 52586.62 88888.00 2014-12-28 10:16:57.904 362 11930.49 137.85 52586.63 88888.00 2014-12-28 10:16:58.404 362 11930.47 137.87 52586.69 88888.00 2014-12-28 10:16:58.904 362 11930.46 137.89 52586.73 88888.00 2014-12-28 10:16:59.404 362 11930.47 137.83 52586.70 88888.00 2014-12-28 10:16:59.904 362 11930.45 137.83 52586.68 88888.00 2014-12-28 10:17:00.404 362 11930.47 137.81 52586.64 88888.00 2014-12-28 10:17:00.904 362 11930.52 137.79 52586.61 88888.00 2014-12-28 10:17:01.404 362 11930.56 137.82 52586.63 88888.00 2014-12-28 10:17:01.904 362 11930.54 137.80 52586.62 88888.00 2014-12-28 10:17:02.404 362 11930.56 137.75 52586.63 88888.00 2014-12-28 10:17:02.904 362 11930.54 137.72 52586.61 88888.00 2014-12-28 10:17:03.404 362 11930.53 137.77 52586.62 88888.00 2014-12-28 10:17:03.904 362 11930.50 137.81 52586.61 88888.00 2014-12-28 10:17:04.404 362 11930.46 137.82 52586.64 88888.00 2014-12-28 10:17:04.904 362 11930.49 137.82 52586.66 88888.00 2014-12-28 10:17:05.404 362 11930.47 137.82 52586.64 88888.00 2014-12-28 10:17:05.904 362 11930.44 137.83 52586.63 88888.00 2014-12-28 10:17:06.404 362 11930.45 137.85 52586.62 88888.00 2014-12-28 10:17:06.904 362 11930.49 137.83 52586.61 88888.00 2014-12-28 10:17:07.404 362 11930.52 137.83 52586.59 88888.00 2014-12-28 10:17:07.904 362 11930.51 137.83 52586.57 88888.00 2014-12-28 10:17:08.404 362 11930.47 137.83 52586.59 88888.00 2014-12-28 10:17:08.904 362 11930.49 137.83 52586.62 88888.00 2014-12-28 10:17:09.404 362 11930.50 137.81 52586.64 88888.00 2014-12-28 10:17:09.904 362 11930.47 137.81 52586.66 88888.00 2014-12-28 10:17:10.404 362 11930.51 137.79 52586.64 88888.00 2014-12-28 10:17:10.904 362 11930.54 137.82 52586.60 88888.00 2014-12-28 10:17:11.404 362 11930.53 137.82 52586.62 88888.00 2014-12-28 10:17:11.904 362 11930.53 137.79 52586.64 88888.00 2014-12-28 10:17:12.404 362 11930.50 137.76 52586.62 88888.00 2014-12-28 10:17:12.904 362 11930.50 137.82 52586.63 88888.00 2014-12-28 10:17:13.404 362 11930.50 137.81 52586.66 88888.00 2014-12-28 10:17:13.904 362 11930.45 137.76 52586.68 88888.00 2014-12-28 10:17:14.404 362 11930.43 137.73 52586.64 88888.00 2014-12-28 10:17:14.904 362 11930.45 137.71 52586.62 88888.00 2014-12-28 10:17:15.404 362 11930.42 137.74 52586.61 88888.00 2014-12-28 10:17:15.904 362 11930.42 137.75 52586.59 88888.00 2014-12-28 10:17:16.404 362 11930.40 137.70 52586.58 88888.00 2014-12-28 10:17:16.904 362 11930.41 137.71 52586.60 88888.00 2014-12-28 10:17:17.404 362 11930.40 137.75 52586.55 88888.00 2014-12-28 10:17:17.904 362 11930.42 137.74 52586.54 88888.00 2014-12-28 10:17:18.404 362 11930.42 137.70 52586.55 88888.00 2014-12-28 10:17:18.904 362 11930.38 137.71 52586.58 88888.00 2014-12-28 10:17:19.404 362 11930.38 137.75 52586.61 88888.00 2014-12-28 10:17:19.904 362 11930.40 137.76 52586.63 88888.00 2014-12-28 10:17:20.404 362 11930.33 137.72 52586.67 88888.00 2014-12-28 10:17:20.904 362 11930.35 137.70 52586.69 88888.00 2014-12-28 10:17:21.404 362 11930.42 137.70 52586.66 88888.00 2014-12-28 10:17:21.904 362 11930.41 137.68 52586.64 88888.00 2014-12-28 10:17:22.404 362 11930.42 137.66 52586.61 88888.00 2014-12-28 10:17:22.904 362 11930.46 137.60 52586.60 88888.00 2014-12-28 10:17:23.404 362 11930.46 137.62 52586.60 88888.00 2014-12-28 10:17:23.904 362 11930.44 137.65 52586.64 88888.00 2014-12-28 10:17:24.404 362 11930.42 137.65 52586.66 88888.00 2014-12-28 10:17:24.904 362 11930.38 137.62 52586.68 88888.00 2014-12-28 10:17:25.404 362 11930.37 137.66 52586.66 88888.00 2014-12-28 10:17:25.904 362 11930.34 137.65 52586.66 88888.00 2014-12-28 10:17:26.404 362 11930.30 137.63 52586.68 88888.00 2014-12-28 10:17:26.904 362 11930.37 137.65 52586.68 88888.00 2014-12-28 10:17:27.404 362 11930.40 137.67 52586.67 88888.00 2014-12-28 10:17:27.904 362 11930.37 137.67 52586.69 88888.00 2014-12-28 10:17:28.404 362 11930.35 137.66 52586.71 88888.00 2014-12-28 10:17:28.904 362 11930.33 137.66 52586.68 88888.00 2014-12-28 10:17:29.404 362 11930.33 137.67 52586.68 88888.00 2014-12-28 10:17:29.904 362 11930.30 137.65 52586.66 88888.00 2014-12-28 10:17:30.404 362 11930.32 137.63 52586.64 88888.00 2014-12-28 10:17:30.904 362 11930.36 137.60 52586.63 88888.00 2014-12-28 10:17:31.404 362 11930.36 137.56 52586.66 88888.00 2014-12-28 10:17:31.904 362 11930.35 137.58 52586.67 88888.00 2014-12-28 10:17:32.404 362 11930.37 137.57 52586.64 88888.00 2014-12-28 10:17:32.904 362 11930.38 137.56 52586.64 88888.00 2014-12-28 10:17:33.404 362 11930.37 137.60 52586.63 88888.00 2014-12-28 10:17:33.904 362 11930.38 137.61 52586.62 88888.00 2014-12-28 10:17:34.404 362 11930.37 137.62 52586.63 88888.00 2014-12-28 10:17:34.904 362 11930.33 137.56 52586.63 88888.00 2014-12-28 10:17:35.404 362 11930.29 137.56 52586.60 88888.00 2014-12-28 10:17:35.904 362 11930.27 137.55 52586.62 88888.00 2014-12-28 10:17:36.404 362 11930.30 137.54 52586.66 88888.00 2014-12-28 10:17:36.904 362 11930.34 137.54 52586.64 88888.00 2014-12-28 10:17:37.404 362 11930.36 137.52 52586.61 88888.00 2014-12-28 10:17:37.904 362 11930.33 137.56 52586.63 88888.00 2014-12-28 10:17:38.404 362 11930.34 137.57 52586.64 88888.00 2014-12-28 10:17:38.904 362 11930.36 137.60 52586.63 88888.00 2014-12-28 10:17:39.404 362 11930.33 137.56 52586.59 88888.00 2014-12-28 10:17:39.904 362 11930.29 137.57 52586.60 88888.00 2014-12-28 10:17:40.404 362 11930.28 137.60 52586.62 88888.00 2014-12-28 10:17:40.904 362 11930.23 137.56 52586.60 88888.00 2014-12-28 10:17:41.404 362 11930.23 137.56 52586.59 88888.00 2014-12-28 10:17:41.904 362 11930.29 137.57 52586.59 88888.00 2014-12-28 10:17:42.404 362 11930.30 137.57 52586.60 88888.00 2014-12-28 10:17:42.904 362 11930.32 137.54 52586.60 88888.00 2014-12-28 10:17:43.404 362 11930.29 137.54 52586.61 88888.00 2014-12-28 10:17:43.904 362 11930.32 137.56 52586.64 88888.00 2014-12-28 10:17:44.404 362 11930.35 137.54 52586.59 88888.00 2014-12-28 10:17:44.904 362 11930.38 137.53 52586.58 88888.00 2014-12-28 10:17:45.404 362 11930.38 137.56 52586.57 88888.00 2014-12-28 10:17:45.904 362 11930.38 137.56 52586.58 88888.00 2014-12-28 10:17:46.404 362 11930.32 137.54 52586.63 88888.00 2014-12-28 10:17:46.904 362 11930.29 137.57 52586.67 88888.00 2014-12-28 10:17:47.404 362 11930.29 137.62 52586.63 88888.00 2014-12-28 10:17:47.904 362 11930.28 137.53 52586.59 88888.00 2014-12-28 10:17:48.404 362 11930.30 137.51 52586.59 88888.00 2014-12-28 10:17:48.904 362 11930.37 137.53 52586.62 88888.00 2014-12-28 10:17:49.404 362 11930.42 137.51 52586.67 88888.00 2014-12-28 10:17:49.904 362 11930.46 137.48 52586.62 88888.00 2014-12-28 10:17:50.404 362 11930.43 137.47 52586.60 88888.00 2014-12-28 10:17:50.904 362 11930.43 137.48 52586.60 88888.00 2014-12-28 10:17:51.404 362 11930.43 137.50 52586.61 88888.00 2014-12-28 10:17:51.904 362 11930.42 137.51 52586.66 88888.00 2014-12-28 10:17:52.404 362 11930.37 137.50 52586.64 88888.00 2014-12-28 10:17:52.904 362 11930.29 137.41 52586.66 88888.00 2014-12-28 10:17:53.404 362 11930.29 137.41 52586.67 88888.00 2014-12-28 10:17:53.904 362 11930.34 137.39 52586.63 88888.00 2014-12-28 10:17:54.404 362 11930.35 137.41 52586.64 88888.00 2014-12-28 10:17:54.904 362 11930.34 137.39 52586.70 88888.00 2014-12-28 10:17:55.404 362 11930.29 137.36 52586.67 88888.00 2014-12-28 10:17:55.904 362 11930.28 137.35 52586.66 88888.00 2014-12-28 10:17:56.404 362 11930.29 137.36 52586.70 88888.00 2014-12-28 10:17:56.904 362 11930.33 137.43 52586.69 88888.00 2014-12-28 10:17:57.404 362 11930.36 137.39 52586.64 88888.00 2014-12-28 10:17:57.904 362 11930.32 137.36 52586.64 88888.00 2014-12-28 10:17:58.404 362 11930.30 137.38 52586.67 88888.00 2014-12-28 10:17:58.904 362 11930.32 137.43 52586.71 88888.00 2014-12-28 10:17:59.404 362 11930.29 137.42 52586.70 88888.00 2014-12-28 10:17:59.904 362 11930.29 137.37 52586.68 88888.00 2014-12-28 10:18:00.404 362 11930.27 137.34 52586.69 88888.00 2014-12-28 10:18:00.904 362 11930.30 137.32 52586.71 88888.00 2014-12-28 10:18:01.404 362 11930.30 137.33 52586.73 88888.00 2014-12-28 10:18:01.904 362 11930.32 137.42 52586.76 88888.00 2014-12-28 10:18:02.404 362 11930.30 137.39 52586.77 88888.00 2014-12-28 10:18:02.904 362 11930.28 137.39 52586.73 88888.00 2014-12-28 10:18:03.404 362 11930.28 137.39 52586.69 88888.00 2014-12-28 10:18:03.904 362 11930.32 137.38 52586.63 88888.00 2014-12-28 10:18:04.404 362 11930.34 137.39 52586.64 88888.00 2014-12-28 10:18:04.904 362 11930.35 137.38 52586.67 88888.00 2014-12-28 10:18:05.404 362 11930.36 137.39 52586.67 88888.00 2014-12-28 10:18:05.904 362 11930.34 137.42 52586.63 88888.00 2014-12-28 10:18:06.404 362 11930.35 137.42 52586.66 88888.00 2014-12-28 10:18:06.904 362 11930.38 137.38 52586.64 88888.00 2014-12-28 10:18:07.404 362 11930.40 137.42 52586.64 88888.00 2014-12-28 10:18:07.904 362 11930.34 137.45 52586.67 88888.00 2014-12-28 10:18:08.404 362 11930.36 137.46 52586.68 88888.00 2014-12-28 10:18:08.904 362 11930.36 137.45 52586.67 88888.00 2014-12-28 10:18:09.404 362 11930.36 137.48 52586.67 88888.00 2014-12-28 10:18:09.904 362 11930.37 137.46 52586.68 88888.00 2014-12-28 10:18:10.404 362 11930.35 137.43 52586.69 88888.00 2014-12-28 10:18:10.904 362 11930.36 137.43 52586.66 88888.00 2014-12-28 10:18:11.404 362 11930.40 137.48 52586.63 88888.00 2014-12-28 10:18:11.904 362 11930.36 137.46 52586.66 88888.00 2014-12-28 10:18:12.404 362 11930.35 137.46 52586.62 88888.00 2014-12-28 10:18:12.904 362 11930.34 137.45 52586.60 88888.00 2014-12-28 10:18:13.404 362 11930.32 137.43 52586.62 88888.00 2014-12-28 10:18:13.904 362 11930.36 137.42 52586.62 88888.00 2014-12-28 10:18:14.405 362 11930.37 137.43 52586.66 88888.00 2014-12-28 10:18:14.905 362 11930.32 137.39 52586.62 88888.00 2014-12-28 10:18:15.405 362 11930.33 137.39 52586.61 88888.00 2014-12-28 10:18:15.905 362 11930.30 137.48 52586.62 88888.00 2014-12-28 10:18:16.405 362 11930.27 137.48 52586.63 88888.00 2014-12-28 10:18:16.905 362 11930.27 137.52 52586.64 88888.00 2014-12-28 10:18:17.405 362 11930.34 137.51 52586.63 88888.00 2014-12-28 10:18:17.905 362 11930.35 137.50 52586.61 88888.00 2014-12-28 10:18:18.405 362 11930.29 137.50 52586.58 88888.00 2014-12-28 10:18:18.905 362 11930.32 137.50 52586.59 88888.00 2014-12-28 10:18:19.405 362 11930.32 137.48 52586.61 88888.00 2014-12-28 10:18:19.905 362 11930.33 137.44 52586.61 88888.00 2014-12-28 10:18:20.405 362 11930.35 137.43 52586.62 88888.00 2014-12-28 10:18:20.905 362 11930.36 137.48 52586.64 88888.00 2014-12-28 10:18:21.405 362 11930.37 137.51 52586.63 88888.00 2014-12-28 10:18:21.905 362 11930.35 137.51 52586.63 88888.00 2014-12-28 10:18:22.405 362 11930.29 137.47 52586.64 88888.00 2014-12-28 10:18:22.905 362 11930.30 137.45 52586.71 88888.00 2014-12-28 10:18:23.405 362 11930.34 137.48 52586.68 88888.00 2014-12-28 10:18:23.905 362 11930.30 137.54 52586.64 88888.00 2014-12-28 10:18:24.405 362 11930.29 137.53 52586.63 88888.00 2014-12-28 10:18:24.905 362 11930.32 137.52 52586.64 88888.00 2014-12-28 10:18:25.405 362 11930.33 137.55 52586.60 88888.00 2014-12-28 10:18:25.905 362 11930.36 137.57 52586.62 88888.00 2014-12-28 10:18:26.405 362 11930.36 137.55 52586.62 88888.00 2014-12-28 10:18:26.905 362 11930.37 137.55 52586.58 88888.00 2014-12-28 10:18:27.405 362 11930.43 137.55 52586.57 88888.00 2014-12-28 10:18:27.905 362 11930.38 137.62 52586.58 88888.00 2014-12-28 10:18:28.405 362 11930.38 137.64 52586.60 88888.00 2014-12-28 10:18:28.905 362 11930.36 137.63 52586.62 88888.00 2014-12-28 10:18:29.405 362 11930.33 137.63 52586.64 88888.00 2014-12-28 10:18:29.905 362 11930.29 137.64 52586.63 88888.00 2014-12-28 10:18:30.405 362 11930.29 137.58 52586.60 88888.00 2014-12-28 10:18:30.905 362 11930.35 137.60 52586.53 88888.00 2014-12-28 10:18:31.405 362 11930.34 137.63 52586.53 88888.00 2014-12-28 10:18:31.905 362 11930.29 137.60 52586.52 88888.00 2014-12-28 10:18:32.405 362 11930.29 137.60 52586.55 88888.00 2014-12-28 10:18:32.905 362 11930.36 137.57 52586.59 88888.00 2014-12-28 10:18:33.405 362 11930.36 137.56 52586.57 88888.00 2014-12-28 10:18:33.905 362 11930.30 137.61 52586.63 88888.00 2014-12-28 10:18:34.405 362 11930.27 137.65 52586.64 88888.00 2014-12-28 10:18:34.905 362 11930.24 137.64 52586.63 88888.00 2014-12-28 10:18:35.405 362 11930.23 137.64 52586.63 88888.00 2014-12-28 10:18:35.905 362 11930.25 137.65 52586.67 88888.00 2014-12-28 10:18:36.405 362 11930.23 137.64 52586.68 88888.00 2014-12-28 10:18:36.905 362 11930.20 137.62 52586.72 88888.00 2014-12-28 10:18:37.405 362 11930.18 137.63 52586.73 88888.00 2014-12-28 10:18:37.905 362 11930.24 137.60 52586.70 88888.00 2014-12-28 10:18:38.405 362 11930.27 137.57 52586.66 88888.00 2014-12-28 10:18:38.905 362 11930.27 137.60 52586.66 88888.00 2014-12-28 10:18:39.405 362 11930.25 137.60 52586.66 88888.00 2014-12-28 10:18:39.905 362 11930.26 137.66 52586.69 88888.00 2014-12-28 10:18:40.405 362 11930.27 137.64 52586.67 88888.00 2014-12-28 10:18:40.905 362 11930.25 137.64 52586.64 88888.00 2014-12-28 10:18:41.405 362 11930.24 137.63 52586.62 88888.00 2014-12-28 10:18:41.905 362 11930.20 137.68 52586.61 88888.00 2014-12-28 10:18:42.405 362 11930.24 137.72 52586.64 88888.00 2014-12-28 10:18:42.905 362 11930.27 137.71 52586.59 88888.00 2014-12-28 10:18:43.405 362 11930.27 137.67 52586.54 88888.00 2014-12-28 10:18:43.905 362 11930.26 137.67 52586.60 88888.00 2014-12-28 10:18:44.405 362 11930.25 137.71 52586.68 88888.00 2014-12-28 10:18:44.905 362 11930.19 137.75 52586.68 88888.00 2014-12-28 10:18:45.405 362 11930.18 137.75 52586.72 88888.00 2014-12-28 10:18:45.905 362 11930.17 137.68 52586.72 88888.00 2014-12-28 10:18:46.405 362 11930.18 137.73 52586.71 88888.00 2014-12-28 10:18:46.905 362 11930.16 137.74 52586.76 88888.00 2014-12-28 10:18:47.405 362 11930.11 137.77 52586.75 88888.00 2014-12-28 10:18:47.905 362 11930.12 137.76 52586.75 88888.00 2014-12-28 10:18:48.405 362 11930.17 137.77 52586.69 88888.00 2014-12-28 10:18:48.905 362 11930.18 137.77 52586.68 88888.00 2014-12-28 10:18:49.405 362 11930.16 137.81 52586.67 88888.00 2014-12-28 10:18:49.905 362 11930.18 137.77 52586.64 88888.00 2014-12-28 10:18:50.405 362 11930.20 137.79 52586.67 88888.00 2014-12-28 10:18:50.905 362 11930.20 137.82 52586.72 88888.00 2014-12-28 10:18:51.405 362 11930.19 137.81 52586.71 88888.00 2014-12-28 10:18:51.905 362 11930.17 137.79 52586.71 88888.00 2014-12-28 10:18:52.405 362 11930.16 137.80 52586.71 88888.00 2014-12-28 10:18:52.905 362 11930.15 137.83 52586.72 88888.00 2014-12-28 10:18:53.405 362 11930.16 137.82 52586.69 88888.00 2014-12-28 10:18:53.905 362 11930.14 137.80 52586.68 88888.00 2014-12-28 10:18:54.405 362 11930.11 137.76 52586.68 88888.00 2014-12-28 10:18:54.905 362 11930.12 137.81 52586.69 88888.00 2014-12-28 10:18:55.405 362 11930.12 137.82 52586.71 88888.00 2014-12-28 10:18:55.905 362 11930.16 137.81 52586.70 88888.00 2014-12-28 10:18:56.405 362 11930.15 137.82 52586.72 88888.00 2014-12-28 10:18:56.905 362 11930.12 137.81 52586.69 88888.00 2014-12-28 10:18:57.405 362 11930.11 137.77 52586.69 88888.00 2014-12-28 10:18:57.905 362 11930.11 137.75 52586.64 88888.00 2014-12-28 10:18:58.405 362 11930.10 137.77 52586.63 88888.00 2014-12-28 10:18:58.905 362 11930.12 137.82 52586.66 88888.00 2014-12-28 10:18:59.405 362 11930.12 137.82 52586.66 88888.00 2014-12-28 10:18:59.905 362 11930.11 137.79 52586.69 88888.00 2014-12-28 10:19:00.405 362 11930.12 137.80 52586.63 88888.00 2014-12-28 10:19:00.905 362 11930.11 137.81 52586.68 88888.00 2014-12-28 10:19:01.405 362 11930.09 137.80 52586.67 88888.00 2014-12-28 10:19:01.905 362 11930.09 137.83 52586.64 88888.00 2014-12-28 10:19:02.405 362 11930.11 137.81 52586.60 88888.00 2014-12-28 10:19:02.905 362 11930.12 137.76 52586.63 88888.00 2014-12-28 10:19:03.405 362 11930.18 137.81 52586.68 88888.00 2014-12-28 10:19:03.905 362 11930.18 137.83 52586.69 88888.00 2014-12-28 10:19:04.405 362 11930.14 137.84 52586.63 88888.00 2014-12-28 10:19:04.905 362 11930.12 137.85 52586.62 88888.00 2014-12-28 10:19:05.405 362 11930.15 137.86 52586.63 88888.00 2014-12-28 10:19:05.905 362 11930.15 137.83 52586.63 88888.00 2014-12-28 10:19:06.405 362 11930.11 137.83 52586.64 88888.00 2014-12-28 10:19:06.905 362 11930.10 137.85 52586.66 88888.00 2014-12-28 10:19:07.405 362 11930.12 137.84 52586.64 88888.00 2014-12-28 10:19:07.905 362 11930.15 137.86 52586.64 88888.00 2014-12-28 10:19:08.405 362 11930.14 137.91 52586.64 88888.00 2014-12-28 10:19:08.905 362 11930.09 137.87 52586.64 88888.00 2014-12-28 10:19:09.405 362 11930.09 137.86 52586.63 88888.00 2014-12-28 10:19:09.905 362 11930.11 137.85 52586.64 88888.00 2014-12-28 10:19:10.405 362 11930.17 137.83 52586.61 88888.00 2014-12-28 10:19:10.905 362 11930.12 137.84 52586.63 88888.00 2014-12-28 10:19:11.405 362 11930.16 137.87 52586.69 88888.00 2014-12-28 10:19:11.905 362 11930.20 137.91 52586.68 88888.00 2014-12-28 10:19:12.405 362 11930.15 137.89 52586.67 88888.00 2014-12-28 10:19:12.905 362 11930.12 137.85 52586.66 88888.00 2014-12-28 10:19:13.405 362 11930.16 137.86 52586.64 88888.00 2014-12-28 10:19:13.905 362 11930.16 137.84 52586.64 88888.00 2014-12-28 10:19:14.405 362 11930.17 137.86 52586.64 88888.00 2014-12-28 10:19:14.905 362 11930.17 137.87 52586.63 88888.00 2014-12-28 10:19:15.405 362 11930.15 137.87 52586.67 88888.00 2014-12-28 10:19:15.905 362 11930.12 137.89 52586.64 88888.00 2014-12-28 10:19:16.405 362 11930.16 137.86 52586.62 88888.00 2014-12-28 10:19:16.905 362 11930.14 137.82 52586.63 88888.00 2014-12-28 10:19:17.405 362 11930.18 137.81 52586.61 88888.00 2014-12-28 10:19:17.905 362 11930.15 137.84 52586.61 88888.00 2014-12-28 10:19:18.405 362 11930.10 137.85 52586.62 88888.00 2014-12-28 10:19:18.905 362 11930.07 137.81 52586.60 88888.00 2014-12-28 10:19:19.405 362 11930.06 137.77 52586.61 88888.00 2014-12-28 10:19:19.905 362 11930.09 137.81 52586.64 88888.00 2014-12-28 10:19:20.405 362 11930.07 137.82 52586.69 88888.00 2014-12-28 10:19:20.905 362 11930.08 137.82 52586.67 88888.00 2014-12-28 10:19:21.405 362 11930.07 137.79 52586.68 88888.00 2014-12-28 10:19:21.905 362 11930.07 137.76 52586.69 88888.00 2014-12-28 10:19:22.405 362 11930.06 137.76 52586.68 88888.00 2014-12-28 10:19:22.905 362 11930.06 137.80 52586.70 88888.00 2014-12-28 10:19:23.405 362 11930.07 137.79 52586.71 88888.00 2014-12-28 10:19:23.905 362 11930.06 137.83 52586.67 88888.00 2014-12-28 10:19:24.405 362 11930.06 137.81 52586.63 88888.00 2014-12-28 10:19:24.905 362 11930.06 137.75 52586.63 88888.00 2014-12-28 10:19:25.405 362 11930.02 137.77 52586.62 88888.00 2014-12-28 10:19:25.905 362 11930.02 137.82 52586.67 88888.00 2014-12-28 10:19:26.405 362 11930.02 137.80 52586.70 88888.00 2014-12-28 10:19:26.905 362 11930.01 137.81 52586.68 88888.00 2014-12-28 10:19:27.405 362 11930.01 137.80 52586.66 88888.00 2014-12-28 10:19:27.905 362 11930.01 137.79 52586.63 88888.00 2014-12-28 10:19:28.405 362 11929.99 137.76 52586.63 88888.00 2014-12-28 10:19:28.905 362 11929.95 137.76 52586.62 88888.00 2014-12-28 10:19:29.405 362 11929.99 137.76 52586.64 88888.00 2014-12-28 10:19:29.905 362 11930.03 137.73 52586.66 88888.00 2014-12-28 10:19:30.405 362 11930.03 137.79 52586.69 88888.00 2014-12-28 10:19:30.905 362 11930.00 137.79 52586.68 88888.00 2014-12-28 10:19:31.405 362 11929.99 137.80 52586.68 88888.00 2014-12-28 10:19:31.905 362 11930.00 137.81 52586.73 88888.00 2014-12-28 10:19:32.405 362 11929.97 137.81 52586.72 88888.00 2014-12-28 10:19:32.905 362 11929.92 137.79 52586.72 88888.00 2014-12-28 10:19:33.405 362 11929.91 137.80 52586.70 88888.00 2014-12-28 10:19:33.905 362 11929.92 137.81 52586.70 88888.00 2014-12-28 10:19:34.405 362 11929.93 137.80 52586.68 88888.00 2014-12-28 10:19:34.905 362 11929.94 137.81 52586.66 88888.00 2014-12-28 10:19:35.405 362 11929.97 137.79 52586.66 88888.00 2014-12-28 10:19:35.905 362 11929.94 137.81 52586.68 88888.00 2014-12-28 10:19:36.405 362 11929.94 137.83 52586.67 88888.00 2014-12-28 10:19:36.905 362 11929.91 137.86 52586.68 88888.00 2014-12-28 10:19:37.405 362 11929.93 137.93 52586.71 88888.00 2014-12-28 10:19:37.905 362 11929.97 137.94 52586.70 88888.00 2014-12-28 10:19:38.405 362 11929.92 137.93 52586.72 88888.00 2014-12-28 10:19:38.905 362 11929.91 137.82 52586.76 88888.00 2014-12-28 10:19:39.405 362 11929.91 137.75 52586.75 88888.00 2014-12-28 10:19:39.905 362 11929.91 137.80 52586.76 88888.00 2014-12-28 10:19:40.405 362 11929.90 137.84 52586.71 88888.00 2014-12-28 10:19:40.905 362 11929.89 137.91 52586.72 88888.00 2014-12-28 10:19:41.405 362 11929.86 137.93 52586.76 88888.00 2014-12-28 10:19:41.905 362 11929.85 137.90 52586.75 88888.00 2014-12-28 10:19:42.405 362 11929.84 137.86 52586.70 88888.00 2014-12-28 10:19:42.905 362 11929.85 137.84 52586.71 88888.00 2014-12-28 10:19:43.405 362 11929.79 137.85 52586.69 88888.00 2014-12-28 10:19:43.905 362 11929.76 137.91 52586.75 88888.00 2014-12-28 10:19:44.405 362 11929.75 137.96 52586.79 88888.00 2014-12-28 10:19:44.905 362 11929.75 138.00 52586.80 88888.00 2014-12-28 10:19:45.405 362 11929.80 138.01 52586.78 88888.00 2014-12-28 10:19:45.905 362 11929.84 137.97 52586.79 88888.00 2014-12-28 10:19:46.405 362 11929.86 137.91 52586.78 88888.00 2014-12-28 10:19:46.905 362 11929.84 137.94 52586.73 88888.00 2014-12-28 10:19:47.405 362 11929.83 138.01 52586.75 88888.00 2014-12-28 10:19:47.905 362 11929.91 138.03 52586.75 88888.00 2014-12-28 10:19:48.405 362 11929.90 138.05 52586.73 88888.00 2014-12-28 10:19:48.905 362 11929.93 137.97 52586.71 88888.00 2014-12-28 10:19:49.405 362 11929.91 137.94 52586.68 88888.00 2014-12-28 10:19:49.905 362 11929.88 137.96 52586.68 88888.00 2014-12-28 10:19:50.405 362 11929.86 138.00 52586.64 88888.00 2014-12-28 10:19:50.905 362 11929.84 138.00 52586.62 88888.00 2014-12-28 10:19:51.405 362 11929.88 138.00 52586.61 88888.00 2014-12-28 10:19:51.905 362 11929.89 137.97 52586.59 88888.00 2014-12-28 10:19:52.405 362 11929.86 138.01 52586.55 88888.00 2014-12-28 10:19:52.905 362 11929.82 138.06 52586.54 88888.00 2014-12-28 10:19:53.405 362 11929.88 138.09 52586.58 88888.00 2014-12-28 10:19:53.905 362 11929.92 138.10 52586.59 88888.00 2014-12-28 10:19:54.405 362 11929.89 138.03 52586.54 88888.00 2014-12-28 10:19:54.905 362 11929.86 138.02 52586.53 88888.00 2014-12-28 10:19:55.405 362 11929.85 138.04 52586.57 88888.00 2014-12-28 10:19:55.905 362 11929.89 138.11 52586.60 88888.00 2014-12-28 10:19:56.405 362 11929.92 138.18 52586.60 88888.00 2014-12-28 10:19:56.905 362 11929.91 138.13 52586.62 88888.00 2014-12-28 10:19:57.405 362 11929.93 138.11 52586.64 88888.00 2014-12-28 10:19:57.905 362 11929.92 138.10 52586.63 88888.00 2014-12-28 10:19:58.405 362 11929.89 138.09 52586.64 88888.00 2014-12-28 10:19:58.905 362 11929.85 138.13 52586.67 88888.00 2014-12-28 10:19:59.405 362 11929.83 138.20 52586.64 88888.00 2014-12-28 10:19:59.905 362 11929.83 138.18 52586.64 88888.00 2014-12-28 10:20:00.405 362 11929.88 138.10 52586.63 88888.00 2014-12-28 10:20:00.905 362 11929.93 138.11 52586.60 88888.00 2014-12-28 10:20:01.405 362 11929.95 138.11 52586.63 88888.00 2014-12-28 10:20:01.905 362 11929.93 138.10 52586.63 88888.00 2014-12-28 10:20:02.405 362 11929.92 138.06 52586.62 88888.00 2014-12-28 10:20:02.905 362 11929.93 138.04 52586.61 88888.00 2014-12-28 10:20:03.405 362 11929.92 138.08 52586.63 88888.00 2014-12-28 10:20:03.905 362 11929.92 138.13 52586.66 88888.00 2014-12-28 10:20:04.405 362 11929.95 138.18 52586.69 88888.00 2014-12-28 10:20:04.905 362 11929.95 138.21 52586.68 88888.00 2014-12-28 10:20:05.405 362 11929.93 138.19 52586.67 88888.00 2014-12-28 10:20:05.905 362 11929.92 138.20 52586.66 88888.00 2014-12-28 10:20:06.405 362 11929.92 138.22 52586.64 88888.00 2014-12-28 10:20:06.905 362 11929.93 138.19 52586.64 88888.00 2014-12-28 10:20:07.405 362 11929.93 138.16 52586.59 88888.00 2014-12-28 10:20:07.905 362 11929.95 138.21 52586.55 88888.00 2014-12-28 10:20:08.405 362 11930.00 138.21 52586.58 88888.00 2014-12-28 10:20:08.905 362 11930.00 138.19 52586.59 88888.00 2014-12-28 10:20:09.405 362 11929.99 138.15 52586.61 88888.00 2014-12-28 10:20:09.905 362 11929.95 138.13 52586.61 88888.00 2014-12-28 10:20:10.405 362 11929.94 138.19 52586.61 88888.00 2014-12-28 10:20:10.905 362 11930.00 138.18 52586.62 88888.00 2014-12-28 10:20:11.405 362 11930.02 138.16 52586.63 88888.00 2014-12-28 10:20:11.905 362 11930.02 138.14 52586.62 88888.00 2014-12-28 10:20:12.405 362 11930.06 138.15 52586.64 88888.00 2014-12-28 10:20:12.905 362 11930.08 138.19 52586.63 88888.00 2014-12-28 10:20:13.405 362 11930.02 138.23 52586.64 88888.00 2014-12-28 10:20:13.905 362 11930.06 138.25 52586.64 88888.00 2014-12-28 10:20:14.405 362 11930.00 138.29 52586.63 88888.00 2014-12-28 10:20:14.905 362 11930.02 138.30 52586.68 88888.00 2014-12-28 10:20:15.405 362 11929.99 138.31 52586.69 88888.00 2014-12-28 10:20:15.905 362 11929.94 138.28 52586.67 88888.00 2014-12-28 10:20:16.405 362 11929.94 138.29 52586.63 88888.00 2014-12-28 10:20:16.905 362 11929.99 138.29 52586.62 88888.00 2014-12-28 10:20:17.405 362 11930.02 138.29 52586.66 88888.00 2014-12-28 10:20:17.905 362 11930.01 138.26 52586.68 88888.00 2014-12-28 10:20:18.405 362 11929.92 138.21 52586.69 88888.00 2014-12-28 10:20:18.905 362 11929.86 138.21 52586.67 88888.00 2014-12-28 10:20:19.405 362 11929.88 138.23 52586.63 88888.00 2014-12-28 10:20:19.905 362 11929.88 138.20 52586.58 88888.00 2014-12-28 10:20:20.405 362 11929.85 138.18 52586.55 88888.00 2014-12-28 10:20:20.905 362 11929.84 138.18 52586.57 88888.00 2014-12-28 10:20:21.405 362 11929.80 138.20 52586.59 88888.00 2014-12-28 10:20:21.905 362 11929.79 138.24 52586.58 88888.00 2014-12-28 10:20:22.405 362 11929.84 138.28 52586.57 88888.00 2014-12-28 10:20:22.905 362 11929.89 138.31 52586.57 88888.00 2014-12-28 10:20:23.405 362 11929.93 138.31 52586.61 88888.00 2014-12-28 10:20:23.905 362 11929.91 138.31 52586.64 88888.00 2014-12-28 10:20:24.405 362 11929.91 138.29 52586.62 88888.00 2014-12-28 10:20:24.905 362 11929.84 138.26 52586.61 88888.00 2014-12-28 10:20:25.405 362 11929.92 138.29 52586.57 88888.00 2014-12-28 10:20:25.905 362 11929.91 138.31 52586.55 88888.00 2014-12-28 10:20:26.405 362 11929.89 138.34 52586.59 88888.00 2014-12-28 10:20:26.905 362 11929.90 138.38 52586.61 88888.00 2014-12-28 10:20:27.405 362 11929.94 138.33 52586.64 88888.00 2014-12-28 10:20:27.905 362 11929.97 138.34 52586.62 88888.00 2014-12-28 10:20:28.405 362 11929.93 138.36 52586.60 88888.00 2014-12-28 10:20:28.905 362 11929.92 138.38 52586.62 88888.00 2014-12-28 10:20:29.405 362 11929.89 138.36 52586.60 88888.00 2014-12-28 10:20:29.905 362 11929.91 138.38 52586.62 88888.00 2014-12-28 10:20:30.405 362 11929.91 138.35 52586.66 88888.00 2014-12-28 10:20:30.905 362 11929.95 138.35 52586.64 88888.00 2014-12-28 10:20:31.405 362 11930.00 138.36 52586.64 88888.00 2014-12-28 10:20:31.905 362 11929.95 138.38 52586.59 88888.00 2014-12-28 10:20:32.405 362 11929.97 138.33 52586.57 88888.00 2014-12-28 10:20:32.905 362 11929.99 138.34 52586.59 88888.00 2014-12-28 10:20:33.405 362 11930.01 138.38 52586.60 88888.00 2014-12-28 10:20:33.905 362 11930.02 138.39 52586.58 88888.00 2014-12-28 10:20:34.405 362 11930.01 138.41 52586.57 88888.00 2014-12-28 10:20:34.905 362 11930.02 138.42 52586.59 88888.00 2014-12-28 10:20:35.405 362 11930.02 138.43 52586.62 88888.00 2014-12-28 10:20:35.905 362 11930.02 138.43 52586.64 88888.00 2014-12-28 10:20:36.405 362 11930.00 138.41 52586.63 88888.00 2014-12-28 10:20:36.905 362 11930.02 138.43 52586.63 88888.00 2014-12-28 10:20:37.405 362 11929.97 138.44 52586.63 88888.00 2014-12-28 10:20:37.905 362 11930.00 138.50 52586.61 88888.00 2014-12-28 10:20:38.405 362 11930.00 138.45 52586.61 88888.00 2014-12-28 10:20:38.905 362 11929.99 138.47 52586.61 88888.00 2014-12-28 10:20:39.405 362 11930.00 138.45 52586.62 88888.00 2014-12-28 10:20:39.905 362 11929.97 138.48 52586.68 88888.00 2014-12-28 10:20:40.405 362 11929.94 138.47 52586.68 88888.00 2014-12-28 10:20:40.905 362 11929.95 138.49 52586.63 88888.00 2014-12-28 10:20:41.405 362 11929.94 138.51 52586.66 88888.00 2014-12-28 10:20:41.905 362 11929.94 138.49 52586.66 88888.00 2014-12-28 10:20:42.405 362 11929.98 138.50 52586.68 88888.00 2014-12-28 10:20:42.905 362 11929.95 138.55 52586.70 88888.00 2014-12-28 10:20:43.405 362 11929.93 138.54 52586.68 88888.00 2014-12-28 10:20:43.905 362 11929.92 138.53 52586.67 88888.00 2014-12-28 10:20:44.405 362 11929.92 138.60 52586.67 88888.00 2014-12-28 10:20:44.905 362 11929.93 138.62 52586.66 88888.00 2014-12-28 10:20:45.405 362 11929.95 138.60 52586.64 88888.00 2014-12-28 10:20:45.905 362 11929.93 138.59 52586.67 88888.00 2014-12-28 10:20:46.405 362 11929.92 138.59 52586.64 88888.00 2014-12-28 10:20:46.905 362 11929.88 138.55 52586.63 88888.00 2014-12-28 10:20:47.405 362 11929.88 138.59 52586.67 88888.00 2014-12-28 10:20:47.905 362 11929.90 138.59 52586.66 88888.00 2014-12-28 10:20:48.405 362 11929.90 138.58 52586.70 88888.00 2014-12-28 10:20:48.905 362 11929.90 138.57 52586.71 88888.00 2014-12-28 10:20:49.405 362 11929.90 138.55 52586.69 88888.00 2014-12-28 10:20:49.905 362 11929.88 138.55 52586.70 88888.00 2014-12-28 10:20:50.405 362 11929.86 138.57 52586.67 88888.00 2014-12-28 10:20:50.905 362 11929.85 138.59 52586.66 88888.00 2014-12-28 10:20:51.405 362 11929.86 138.62 52586.63 88888.00 2014-12-28 10:20:51.905 362 11929.89 138.58 52586.62 88888.00 2014-12-28 10:20:52.405 362 11929.93 138.53 52586.63 88888.00 2014-12-28 10:20:52.905 362 11929.93 138.53 52586.64 88888.00 2014-12-28 10:20:53.405 362 11929.95 138.50 52586.68 88888.00 2014-12-28 10:20:53.905 362 11929.94 138.45 52586.66 88888.00 2014-12-28 10:20:54.405 362 11929.93 138.45 52586.62 88888.00 2014-12-28 10:20:54.905 362 11929.97 138.51 52586.61 88888.00 2014-12-28 10:20:55.405 362 11929.92 138.58 52586.63 88888.00 2014-12-28 10:20:55.905 362 11929.93 138.58 52586.64 88888.00 2014-12-28 10:20:56.405 362 11929.93 138.59 52586.64 88888.00 2014-12-28 10:20:56.905 362 11929.97 138.64 52586.66 88888.00 2014-12-28 10:20:57.405 362 11930.00 138.63 52586.64 88888.00 2014-12-28 10:20:57.905 362 11930.02 138.61 52586.61 88888.00 2014-12-28 10:20:58.405 362 11930.01 138.62 52586.63 88888.00 2014-12-28 10:20:58.905 362 11929.98 138.61 52586.67 88888.00 2014-12-28 10:20:59.406 362 11930.00 138.60 52586.66 88888.00 2014-12-28 10:20:59.906 362 11929.98 138.60 52586.68 88888.00 2014-12-28 10:21:00.406 362 11929.93 138.61 52586.67 88888.00 2014-12-28 10:21:00.906 362 11929.90 138.62 52586.71 88888.00 2014-12-28 10:21:01.406 362 11929.91 138.62 52586.71 88888.00 2014-12-28 10:21:01.906 362 11929.93 138.60 52586.70 88888.00 2014-12-28 10:21:02.406 362 11929.98 138.58 52586.72 88888.00 2014-12-28 10:21:02.906 362 11929.98 138.60 52586.72 88888.00 2014-12-28 10:21:03.406 362 11929.98 138.62 52586.72 88888.00 2014-12-28 10:21:03.906 362 11929.93 138.64 52586.71 88888.00 2014-12-28 10:21:04.406 362 11929.90 138.68 52586.70 88888.00 2014-12-28 10:21:04.906 362 11929.91 138.67 52586.70 88888.00 2014-12-28 10:21:05.406 362 11929.90 138.60 52586.70 88888.00 2014-12-28 10:21:05.906 362 11929.94 138.60 52586.69 88888.00 2014-12-28 10:21:06.406 362 11929.97 138.67 52586.68 88888.00 2014-12-28 10:21:06.906 362 11929.94 138.65 52586.69 88888.00 2014-12-28 10:21:07.406 362 11929.91 138.68 52586.70 88888.00 2014-12-28 10:21:07.906 362 11929.92 138.68 52586.69 88888.00 2014-12-28 10:21:08.406 362 11929.93 138.61 52586.71 88888.00 2014-12-28 10:21:08.906 362 11929.93 138.68 52586.72 88888.00 2014-12-28 10:21:09.406 362 11929.97 138.70 52586.73 88888.00 2014-12-28 10:21:09.906 362 11929.97 138.71 52586.72 88888.00 2014-12-28 10:21:10.406 362 11929.94 138.71 52586.73 88888.00 2014-12-28 10:21:10.906 362 11929.91 138.73 52586.70 88888.00 2014-12-28 10:21:11.406 362 11929.93 138.78 52586.72 88888.00 2014-12-28 10:21:11.906 362 11929.95 138.78 52586.76 88888.00 2014-12-28 10:21:12.406 362 11929.92 138.72 52586.76 88888.00 2014-12-28 10:21:12.906 362 11929.98 138.70 52586.72 88888.00 2014-12-28 10:21:13.406 362 11929.94 138.70 52586.72 88888.00 2014-12-28 10:21:13.906 362 11929.90 138.71 52586.73 88888.00 2014-12-28 10:21:14.406 362 11929.89 138.72 52586.69 88888.00 2014-12-28 10:21:14.906 362 11929.91 138.68 52586.66 88888.00 2014-12-28 10:21:15.406 362 11929.93 138.68 52586.68 88888.00 2014-12-28 10:21:15.906 362 11929.98 138.68 52586.69 88888.00 2014-12-28 10:21:16.406 362 11929.95 138.67 52586.72 88888.00 2014-12-28 10:21:16.906 362 11929.98 138.65 52586.73 88888.00 2014-12-28 10:21:17.406 362 11929.94 138.64 52586.72 88888.00 2014-12-28 10:21:17.906 362 11929.94 138.72 52586.70 88888.00 2014-12-28 10:21:18.406 362 11929.95 138.72 52586.71 88888.00 2014-12-28 10:21:18.906 362 11929.94 138.72 52586.70 88888.00 2014-12-28 10:21:19.406 362 11929.95 138.72 52586.69 88888.00 2014-12-28 10:21:19.906 362 11929.91 138.71 52586.67 88888.00 2014-12-28 10:21:20.406 362 11929.91 138.77 52586.66 88888.00 2014-12-28 10:21:20.906 362 11929.90 138.78 52586.68 88888.00 2014-12-28 10:21:21.406 362 11929.86 138.78 52586.67 88888.00 2014-12-28 10:21:21.906 362 11929.84 138.80 52586.69 88888.00 2014-12-28 10:21:22.406 362 11929.83 138.82 52586.71 88888.00 2014-12-28 10:21:22.906 362 11929.80 138.80 52586.70 88888.00 2014-12-28 10:21:23.406 362 11929.82 138.84 52586.70 88888.00 2014-12-28 10:21:23.906 362 11929.86 138.81 52586.72 88888.00 2014-12-28 10:21:24.406 362 11929.89 138.82 52586.72 88888.00 2014-12-28 10:21:24.906 362 11929.91 138.80 52586.71 88888.00 2014-12-28 10:21:25.406 362 11929.89 138.82 52586.71 88888.00 2014-12-28 10:21:25.906 362 11929.88 138.86 52586.75 88888.00 2014-12-28 10:21:26.406 362 11929.84 138.86 52586.72 88888.00 2014-12-28 10:21:26.906 362 11929.80 138.81 52586.76 88888.00 2014-12-28 10:21:27.406 362 11929.81 138.78 52586.76 88888.00 2014-12-28 10:21:27.906 362 11929.79 138.78 52586.73 88888.00 2014-12-28 10:21:28.406 362 11929.80 138.81 52586.73 88888.00 2014-12-28 10:21:28.906 362 11929.82 138.88 52586.79 88888.00 2014-12-28 10:21:29.406 362 11929.85 138.89 52586.81 88888.00 2014-12-28 10:21:29.906 362 11929.90 138.91 52586.78 88888.00 2014-12-28 10:21:30.406 362 11929.85 138.91 52586.81 88888.00 2014-12-28 10:21:30.906 362 11929.82 138.86 52586.84 88888.00 2014-12-28 10:21:31.406 362 11929.84 138.77 52586.85 88888.00 2014-12-28 10:21:31.906 362 11929.84 138.80 52586.86 88888.00 2014-12-28 10:21:32.406 362 11929.82 138.84 52586.81 88888.00 2014-12-28 10:21:32.906 362 11929.81 138.82 52586.77 88888.00 2014-12-28 10:21:33.406 362 11929.81 138.81 52586.80 88888.00 2014-12-28 10:21:33.906 362 11929.84 138.81 52586.79 88888.00 2014-12-28 10:21:34.406 362 11929.85 138.82 52586.78 88888.00 2014-12-28 10:21:34.906 362 11929.86 138.81 52586.79 88888.00 2014-12-28 10:21:35.406 362 11929.88 138.79 52586.77 88888.00 2014-12-28 10:21:35.906 362 11929.83 138.80 52586.76 88888.00 2014-12-28 10:21:36.406 362 11929.81 138.83 52586.77 88888.00 2014-12-28 10:21:36.906 362 11929.77 138.82 52586.83 88888.00 2014-12-28 10:21:37.406 362 11929.79 138.83 52586.80 88888.00 2014-12-28 10:21:37.906 362 11929.82 138.82 52586.78 88888.00 2014-12-28 10:21:38.406 362 11929.84 138.82 52586.78 88888.00 2014-12-28 10:21:38.906 362 11929.84 138.82 52586.73 88888.00 2014-12-28 10:21:39.406 362 11929.82 138.77 52586.73 88888.00 2014-12-28 10:21:39.906 362 11929.86 138.82 52586.78 88888.00 2014-12-28 10:21:40.406 362 11929.86 138.82 52586.78 88888.00 2014-12-28 10:21:40.906 362 11929.84 138.79 52586.79 88888.00 2014-12-28 10:21:41.406 362 11929.89 138.79 52586.79 88888.00 2014-12-28 10:21:41.906 362 11929.88 138.81 52586.76 88888.00 2014-12-28 10:21:42.406 362 11929.85 138.82 52586.71 88888.00 2014-12-28 10:21:42.906 362 11929.88 138.82 52586.75 88888.00 2014-12-28 10:21:43.406 362 11929.88 138.82 52586.78 88888.00 2014-12-28 10:21:43.906 362 11929.89 138.82 52586.77 88888.00 2014-12-28 10:21:44.406 362 11929.93 138.83 52586.73 88888.00 2014-12-28 10:21:44.906 362 11929.97 138.86 52586.81 88888.00 2014-12-28 10:21:45.406 362 11929.90 138.87 52586.81 88888.00 2014-12-28 10:21:45.906 362 11929.90 138.88 52586.76 88888.00 2014-12-28 10:21:46.406 362 11929.91 138.86 52586.75 88888.00 2014-12-28 10:21:46.906 362 11929.88 138.86 52586.80 88888.00 2014-12-28 10:21:47.406 362 11929.92 138.90 52586.77 88888.00 2014-12-28 10:21:47.906 362 11929.97 138.90 52586.77 88888.00 2014-12-28 10:21:48.406 362 11929.95 138.87 52586.70 88888.00 2014-12-28 10:21:48.906 362 11929.93 138.86 52586.72 88888.00 2014-12-28 10:21:49.406 362 11929.92 138.88 52586.68 88888.00 2014-12-28 10:21:49.906 362 11929.90 138.90 52586.67 88888.00 2014-12-28 10:21:50.406 362 11929.89 138.84 52586.68 88888.00 2014-12-28 10:21:50.906 362 11929.89 138.80 52586.70 88888.00 2014-12-28 10:21:51.406 362 11929.93 138.83 52586.66 88888.00 2014-12-28 10:21:51.906 362 11929.92 138.87 52586.67 88888.00 2014-12-28 10:21:52.406 362 11929.91 138.91 52586.72 88888.00 2014-12-28 10:21:52.906 362 11929.93 138.90 52586.71 88888.00 2014-12-28 10:21:53.406 362 11929.99 138.88 52586.72 88888.00 2014-12-28 10:21:53.906 362 11929.97 138.83 52586.69 88888.00 2014-12-28 10:21:54.406 362 11929.97 138.81 52586.66 88888.00 2014-12-28 10:21:54.906 362 11929.98 138.83 52586.68 88888.00 2014-12-28 10:21:55.406 362 11929.95 138.81 52586.73 88888.00 2014-12-28 10:21:55.906 362 11929.95 138.84 52586.72 88888.00 2014-12-28 10:21:56.406 362 11929.95 138.84 52586.71 88888.00 2014-12-28 10:21:56.906 362 11929.98 138.84 52586.70 88888.00 2014-12-28 10:21:57.406 362 11930.02 138.84 52586.68 88888.00 2014-12-28 10:21:57.906 362 11929.97 138.81 52586.64 88888.00 2014-12-28 10:21:58.406 362 11929.94 138.80 52586.62 88888.00 2014-12-28 10:21:58.906 362 11929.97 138.77 52586.61 88888.00 2014-12-28 10:21:59.406 362 11929.95 138.77 52586.64 88888.00 2014-12-28 10:21:59.906 362 11929.95 138.79 52586.66 88888.00 2014-12-28 10:22:00.406 362 11929.89 138.80 52586.67 88888.00 2014-12-28 10:22:00.906 362 11929.82 138.83 52586.62 88888.00 2014-12-28 10:22:01.406 362 11929.81 138.90 52586.67 88888.00 2014-12-28 10:22:01.906 362 11929.82 138.89 52586.69 88888.00 2014-12-28 10:22:02.406 362 11929.83 138.87 52586.69 88888.00 2014-12-28 10:22:02.906 362 11929.83 138.90 52586.69 88888.00 2014-12-28 10:22:03.406 362 11929.82 138.90 52586.70 88888.00 2014-12-28 10:22:03.906 362 11929.83 138.84 52586.73 88888.00 2014-12-28 10:22:04.406 362 11929.88 138.82 52586.72 88888.00 2014-12-28 10:22:04.906 362 11929.90 138.88 52586.70 88888.00 2014-12-28 10:22:05.406 362 11929.91 138.90 52586.73 88888.00 2014-12-28 10:22:05.906 362 11929.89 138.87 52586.72 88888.00 2014-12-28 10:22:06.406 362 11929.91 138.81 52586.70 88888.00 2014-12-28 10:22:06.906 362 11929.93 138.81 52586.69 88888.00 2014-12-28 10:22:07.406 362 11929.92 138.82 52586.70 88888.00 2014-12-28 10:22:07.906 362 11929.94 138.86 52586.70 88888.00 2014-12-28 10:22:08.406 362 11929.94 138.87 52586.69 88888.00 2014-12-28 10:22:08.906 362 11929.97 138.92 52586.68 88888.00 2014-12-28 10:22:09.406 362 11929.98 138.92 52586.64 88888.00 2014-12-28 10:22:09.906 362 11929.99 138.91 52586.64 88888.00 2014-12-28 10:22:10.406 362 11929.98 138.90 52586.68 88888.00 2014-12-28 10:22:10.906 362 11930.02 138.94 52586.70 88888.00 2014-12-28 10:22:11.406 362 11930.06 138.96 52586.72 88888.00 2014-12-28 10:22:11.906 362 11930.07 138.92 52586.71 88888.00 2014-12-28 10:22:12.406 362 11930.06 138.93 52586.71 88888.00 2014-12-28 10:22:12.906 362 11930.08 139.00 52586.69 88888.00 2014-12-28 10:22:13.406 362 11930.03 139.00 52586.69 88888.00 2014-12-28 10:22:13.906 362 11930.03 139.01 52586.69 88888.00 2014-12-28 10:22:14.406 362 11930.02 139.00 52586.72 88888.00 2014-12-28 10:22:14.906 362 11929.98 138.98 52586.73 88888.00 2014-12-28 10:22:15.406 362 11929.99 138.97 52586.73 88888.00 2014-12-28 10:22:15.906 362 11929.95 138.97 52586.71 88888.00 2014-12-28 10:22:16.406 362 11929.98 138.98 52586.73 88888.00 2014-12-28 10:22:16.906 362 11930.02 138.97 52586.73 88888.00 2014-12-28 10:22:17.406 362 11930.06 138.99 52586.71 88888.00 2014-12-28 10:22:17.906 362 11930.06 139.00 52586.73 88888.00 2014-12-28 10:22:18.406 362 11930.06 138.98 52586.70 88888.00 2014-12-28 10:22:18.906 362 11930.05 138.94 52586.70 88888.00 2014-12-28 10:22:19.406 362 11930.03 138.97 52586.68 88888.00 2014-12-28 10:22:19.906 362 11930.01 139.00 52586.70 88888.00 2014-12-28 10:22:20.406 362 11930.01 138.99 52586.70 88888.00 2014-12-28 10:22:20.906 362 11930.03 138.99 52586.68 88888.00 2014-12-28 10:22:21.406 362 11930.02 138.98 52586.66 88888.00 2014-12-28 10:22:21.906 362 11930.03 138.98 52586.68 88888.00 2014-12-28 10:22:22.406 362 11930.03 138.99 52586.67 88888.00 2014-12-28 10:22:22.906 362 11930.06 138.96 52586.71 88888.00 2014-12-28 10:22:23.406 362 11930.02 138.97 52586.76 88888.00 2014-12-28 10:22:23.906 362 11929.95 138.97 52586.75 88888.00 2014-12-28 10:22:24.406 362 11929.99 138.93 52586.70 88888.00 2014-12-28 10:22:24.906 362 11929.98 138.96 52586.69 88888.00 2014-12-28 10:22:25.406 362 11929.93 138.97 52586.64 88888.00 2014-12-28 10:22:25.906 362 11929.97 138.96 52586.63 88888.00 2014-12-28 10:22:26.406 362 11930.00 138.96 52586.61 88888.00 2014-12-28 10:22:26.906 362 11930.03 138.97 52586.64 88888.00 2014-12-28 10:22:27.406 362 11930.03 138.97 52586.67 88888.00 2014-12-28 10:22:27.906 362 11930.01 138.97 52586.70 88888.00 2014-12-28 10:22:28.406 362 11930.02 138.97 52586.71 88888.00 2014-12-28 10:22:28.906 362 11930.01 138.96 52586.71 88888.00 2014-12-28 10:22:29.406 362 11930.00 138.97 52586.70 88888.00 2014-12-28 10:22:29.906 362 11930.01 138.96 52586.68 88888.00 2014-12-28 10:22:30.406 362 11930.03 138.91 52586.70 88888.00 2014-12-28 10:22:30.906 362 11930.02 138.93 52586.69 88888.00 2014-12-28 10:22:31.406 362 11930.02 138.94 52586.70 88888.00 2014-12-28 10:22:31.906 362 11929.98 138.92 52586.70 88888.00 2014-12-28 10:22:32.406 362 11929.97 138.93 52586.69 88888.00 2014-12-28 10:22:32.906 362 11929.98 138.93 52586.69 88888.00 2014-12-28 10:22:33.406 362 11929.98 138.91 52586.70 88888.00 2014-12-28 10:22:33.906 362 11929.99 138.90 52586.70 88888.00 2014-12-28 10:22:34.406 362 11929.97 138.90 52586.71 88888.00 2014-12-28 10:22:34.906 362 11929.98 138.88 52586.71 88888.00 2014-12-28 10:22:35.406 362 11930.02 138.89 52586.67 88888.00 2014-12-28 10:22:35.906 362 11930.01 138.90 52586.63 88888.00 2014-12-28 10:22:36.406 362 11930.02 138.90 52586.68 88888.00 2014-12-28 10:22:36.906 362 11930.02 138.86 52586.70 88888.00 2014-12-28 10:22:37.406 362 11929.99 138.89 52586.71 88888.00 2014-12-28 10:22:37.906 362 11930.02 138.91 52586.69 88888.00 2014-12-28 10:22:38.406 362 11930.03 138.91 52586.69 88888.00 2014-12-28 10:22:38.906 362 11929.97 138.93 52586.70 88888.00 2014-12-28 10:22:39.406 362 11929.98 138.94 52586.72 88888.00 2014-12-28 10:22:39.906 362 11930.00 138.97 52586.68 88888.00 2014-12-28 10:22:40.406 362 11930.00 138.94 52586.62 88888.00 2014-12-28 10:22:40.906 362 11930.05 138.92 52586.60 88888.00 2014-12-28 10:22:41.406 362 11930.05 138.87 52586.61 88888.00 2014-12-28 10:22:41.906 362 11929.97 138.88 52586.66 88888.00 2014-12-28 10:22:42.406 362 11929.98 138.92 52586.68 88888.00 2014-12-28 10:22:42.906 362 11930.01 138.92 52586.69 88888.00 2014-12-28 10:22:43.406 362 11929.97 138.94 52586.70 88888.00 2014-12-28 10:22:43.906 362 11930.01 138.93 52586.75 88888.00 2014-12-28 10:22:44.406 362 11929.98 138.98 52586.72 88888.00 2014-12-28 10:22:44.906 362 11929.97 138.96 52586.67 88888.00 2014-12-28 10:22:45.406 362 11929.99 138.93 52586.64 88888.00 2014-12-28 10:22:45.906 362 11929.99 138.94 52586.64 88888.00 2014-12-28 10:22:46.406 362 11929.99 138.97 52586.64 88888.00 2014-12-28 10:22:46.906 362 11930.03 138.94 52586.67 88888.00 2014-12-28 10:22:47.406 362 11930.03 138.93 52586.68 88888.00 2014-12-28 10:22:47.906 362 11930.08 138.94 52586.68 88888.00 2014-12-28 10:22:48.406 362 11930.11 138.93 52586.69 88888.00 2014-12-28 10:22:48.906 362 11930.09 138.94 52586.70 88888.00 2014-12-28 10:22:49.406 362 11930.06 138.92 52586.70 88888.00 2014-12-28 10:22:49.906 362 11930.06 138.82 52586.70 88888.00 2014-12-28 10:22:50.406 362 11930.08 138.87 52586.70 88888.00 2014-12-28 10:22:50.906 362 11930.11 138.86 52586.72 88888.00 2014-12-28 10:22:51.406 362 11930.11 138.87 52586.72 88888.00 2014-12-28 10:22:51.906 362 11930.10 138.88 52586.71 88888.00 2014-12-28 10:22:52.406 362 11930.12 138.88 52586.72 88888.00 2014-12-28 10:22:52.906 362 11930.17 138.90 52586.73 88888.00 2014-12-28 10:22:53.406 362 11930.15 138.94 52586.77 88888.00 2014-12-28 10:22:53.906 362 11930.12 138.90 52586.79 88888.00 2014-12-28 10:22:54.406 362 11930.11 138.90 52586.77 88888.00 2014-12-28 10:22:54.906 362 11930.08 138.91 52586.73 88888.00 2014-12-28 10:22:55.406 362 11930.09 138.92 52586.73 88888.00 2014-12-28 10:22:55.906 362 11930.08 138.89 52586.69 88888.00 2014-12-28 10:22:56.406 362 11930.06 138.86 52586.72 88888.00 2014-12-28 10:22:56.906 362 11930.11 138.87 52586.73 88888.00 2014-12-28 10:22:57.406 362 11930.07 138.87 52586.72 88888.00 2014-12-28 10:22:57.906 362 11930.08 138.86 52586.70 88888.00 2014-12-28 10:22:58.406 362 11930.10 138.87 52586.73 88888.00 2014-12-28 10:22:58.906 362 11930.08 138.87 52586.72 88888.00 2014-12-28 10:22:59.406 362 11930.05 138.88 52586.68 88888.00 2014-12-28 10:22:59.906 362 11930.06 138.86 52586.72 88888.00 2014-12-28 10:23:00.406 362 11930.02 138.86 52586.72 88888.00 2014-12-28 10:23:00.906 362 11930.01 138.88 52586.67 88888.00 2014-12-28 10:23:01.406 362 11929.99 138.89 52586.64 88888.00 2014-12-28 10:23:01.906 362 11929.98 138.89 52586.72 88888.00 2014-12-28 10:23:02.406 362 11929.95 138.90 52586.76 88888.00 2014-12-28 10:23:02.906 362 11929.94 138.88 52586.77 88888.00 2014-12-28 10:23:03.406 362 11929.91 138.88 52586.77 88888.00 2014-12-28 10:23:03.906 362 11929.91 138.88 52586.77 88888.00 2014-12-28 10:23:04.406 362 11929.92 138.88 52586.73 88888.00 2014-12-28 10:23:04.906 362 11929.95 138.89 52586.75 88888.00 2014-12-28 10:23:05.406 362 11929.94 138.90 52586.78 88888.00 2014-12-28 10:23:05.906 362 11929.94 138.90 52586.79 88888.00 2014-12-28 10:23:06.406 362 11929.93 138.89 52586.79 88888.00 2014-12-28 10:23:06.906 362 11929.92 138.89 52586.75 88888.00 2014-12-28 10:23:07.406 362 11929.92 138.81 52586.75 88888.00 2014-12-28 10:23:07.906 362 11929.93 138.81 52586.75 88888.00 2014-12-28 10:23:08.406 362 11929.93 138.87 52586.78 88888.00 2014-12-28 10:23:08.906 362 11929.93 138.88 52586.76 88888.00 2014-12-28 10:23:09.406 362 11929.92 138.88 52586.72 88888.00 2014-12-28 10:23:09.906 362 11929.98 138.87 52586.73 88888.00 2014-12-28 10:23:10.406 362 11930.02 138.84 52586.78 88888.00 2014-12-28 10:23:10.906 362 11930.01 138.84 52586.75 88888.00 2014-12-28 10:23:11.406 362 11929.98 138.86 52586.73 88888.00 2014-12-28 10:23:11.906 362 11929.95 138.87 52586.72 88888.00 2014-12-28 10:23:12.406 362 11929.97 138.80 52586.73 88888.00 2014-12-28 10:23:12.906 362 11929.99 138.76 52586.73 88888.00 2014-12-28 10:23:13.406 362 11930.06 138.78 52586.76 88888.00 2014-12-28 10:23:13.906 362 11930.07 138.79 52586.73 88888.00 2014-12-28 10:23:14.406 362 11930.06 138.82 52586.71 88888.00 2014-12-28 10:23:14.906 362 11930.06 138.77 52586.70 88888.00 2014-12-28 10:23:15.406 362 11930.03 138.81 52586.70 88888.00 2014-12-28 10:23:15.906 362 11930.03 138.82 52586.70 88888.00 2014-12-28 10:23:16.406 362 11930.06 138.81 52586.73 88888.00 2014-12-28 10:23:16.906 362 11930.02 138.78 52586.72 88888.00 2014-12-28 10:23:17.406 362 11930.02 138.78 52586.73 88888.00 2014-12-28 10:23:17.906 362 11930.01 138.80 52586.76 88888.00 2014-12-28 10:23:18.406 362 11929.97 138.78 52586.75 88888.00 2014-12-28 10:23:18.906 362 11929.99 138.78 52586.72 88888.00 2014-12-28 10:23:19.406 362 11929.97 138.77 52586.72 88888.00 2014-12-28 10:23:19.906 362 11929.93 138.78 52586.73 88888.00 2014-12-28 10:23:20.406 362 11929.93 138.78 52586.73 88888.00 2014-12-28 10:23:20.906 362 11929.93 138.80 52586.76 88888.00 2014-12-28 10:23:21.406 362 11929.93 138.80 52586.76 88888.00 2014-12-28 10:23:21.906 362 11929.91 138.80 52586.79 88888.00 2014-12-28 10:23:22.406 362 11929.90 138.81 52586.80 88888.00 2014-12-28 10:23:22.906 362 11929.90 138.83 52586.79 88888.00 2014-12-28 10:23:23.406 362 11929.86 138.79 52586.77 88888.00 2014-12-28 10:23:23.906 362 11929.92 138.81 52586.77 88888.00 2014-12-28 10:23:24.406 362 11929.91 138.87 52586.72 88888.00 2014-12-28 10:23:24.906 362 11929.90 138.84 52586.72 88888.00 2014-12-28 10:23:25.406 362 11929.89 138.82 52586.73 88888.00 2014-12-28 10:23:25.906 362 11929.88 138.76 52586.77 88888.00 2014-12-28 10:23:26.406 362 11929.84 138.76 52586.75 88888.00 2014-12-28 10:23:26.906 362 11929.85 138.83 52586.79 88888.00 2014-12-28 10:23:27.406 362 11929.88 138.82 52586.78 88888.00 2014-12-28 10:23:27.906 362 11929.84 138.80 52586.83 88888.00 2014-12-28 10:23:28.406 362 11929.85 138.81 52586.85 88888.00 2014-12-28 10:23:28.906 362 11929.84 138.81 52586.83 88888.00 2014-12-28 10:23:29.406 362 11929.82 138.80 52586.80 88888.00 2014-12-28 10:23:29.906 362 11929.83 138.79 52586.83 88888.00 2014-12-28 10:23:30.406 362 11929.83 138.78 52586.83 88888.00 2014-12-28 10:23:30.906 362 11929.80 138.80 52586.80 88888.00 2014-12-28 10:23:31.406 362 11929.79 138.80 52586.84 88888.00 2014-12-28 10:23:31.906 362 11929.80 138.90 52586.83 88888.00 2014-12-28 10:23:32.406 362 11929.83 138.87 52586.79 88888.00 2014-12-28 10:23:32.906 362 11929.85 138.83 52586.77 88888.00 2014-12-28 10:23:33.406 362 11929.89 138.82 52586.73 88888.00 2014-12-28 10:23:33.906 362 11929.91 138.87 52586.71 88888.00 2014-12-28 10:23:34.406 362 11929.91 138.83 52586.69 88888.00 2014-12-28 10:23:34.906 362 11929.89 138.81 52586.72 88888.00 2014-12-28 10:23:35.406 362 11929.81 138.83 52586.73 88888.00 2014-12-28 10:23:35.906 362 11929.79 138.83 52586.75 88888.00 2014-12-28 10:23:36.406 362 11929.82 138.84 52586.76 88888.00 2014-12-28 10:23:36.906 362 11929.82 138.86 52586.79 88888.00 2014-12-28 10:23:37.406 362 11929.84 138.86 52586.76 88888.00 2014-12-28 10:23:37.906 362 11929.83 138.87 52586.75 88888.00 2014-12-28 10:23:38.406 362 11929.82 138.81 52586.70 88888.00 2014-12-28 10:23:38.906 362 11929.82 138.76 52586.68 88888.00 2014-12-28 10:23:39.406 362 11929.85 138.81 52586.67 88888.00 2014-12-28 10:23:39.906 362 11929.83 138.83 52586.70 88888.00 2014-12-28 10:23:40.406 362 11929.84 138.83 52586.75 88888.00 2014-12-28 10:23:40.906 362 11929.88 138.77 52586.73 88888.00 2014-12-28 10:23:41.406 362 11929.90 138.80 52586.75 88888.00 2014-12-28 10:23:41.906 362 11929.88 138.83 52586.70 88888.00 2014-12-28 10:23:42.406 362 11929.92 138.82 52586.69 88888.00 2014-12-28 10:23:42.906 362 11929.89 138.80 52586.70 88888.00 2014-12-28 10:23:43.406 362 11929.86 138.78 52586.67 88888.00 2014-12-28 10:23:43.906 362 11929.84 138.80 52586.68 88888.00 2014-12-28 10:23:44.406 362 11929.85 138.81 52586.72 88888.00 2014-12-28 10:23:44.906 362 11929.89 138.86 52586.69 88888.00 2014-12-28 10:23:45.406 362 11929.92 138.83 52586.68 88888.00 2014-12-28 10:23:45.906 362 11929.94 138.80 52586.68 88888.00 2014-12-28 10:23:46.406 362 11929.91 138.80 52586.68 88888.00 2014-12-28 10:23:46.906 362 11929.92 138.82 52586.68 88888.00 2014-12-28 10:23:47.406 362 11929.92 138.80 52586.73 88888.00 2014-12-28 10:23:47.906 362 11929.91 138.83 52586.75 88888.00 2014-12-28 10:23:48.406 362 11929.91 138.79 52586.70 88888.00 2014-12-28 10:23:48.906 362 11929.93 138.77 52586.69 88888.00 2014-12-28 10:23:49.407 362 11929.91 138.73 52586.70 88888.00 2014-12-28 10:23:49.907 362 11929.90 138.73 52586.72 88888.00 2014-12-28 10:23:50.407 362 11929.90 138.80 52586.73 88888.00 2014-12-28 10:23:50.907 362 11929.93 138.82 52586.69 88888.00 2014-12-28 10:23:51.407 362 11929.92 138.84 52586.72 88888.00 2014-12-28 10:23:51.907 362 11929.90 138.88 52586.72 88888.00 2014-12-28 10:23:52.407 362 11929.89 138.81 52586.75 88888.00 2014-12-28 10:23:52.907 362 11929.88 138.77 52586.75 88888.00 2014-12-28 10:23:53.407 362 11929.90 138.80 52586.73 88888.00 2014-12-28 10:23:53.907 362 11929.86 138.79 52586.72 88888.00 2014-12-28 10:23:54.407 362 11929.88 138.81 52586.71 88888.00 2014-12-28 10:23:54.907 362 11929.88 138.83 52586.71 88888.00 2014-12-28 10:23:55.407 362 11929.86 138.84 52586.75 88888.00 2014-12-28 10:23:55.907 362 11929.92 138.84 52586.75 88888.00 2014-12-28 10:23:56.407 362 11929.91 138.78 52586.70 88888.00 2014-12-28 10:23:56.907 362 11929.90 138.74 52586.70 88888.00 2014-12-28 10:23:57.407 362 11929.92 138.81 52586.75 88888.00 2014-12-28 10:23:57.907 362 11929.93 138.83 52586.72 88888.00 2014-12-28 10:23:58.407 362 11929.91 138.81 52586.69 88888.00 2014-12-28 10:23:58.907 362 11929.89 138.76 52586.70 88888.00 2014-12-28 10:23:59.407 362 11929.90 138.80 52586.71 88888.00 2014-12-28 10:23:59.907 362 11929.88 138.84 52586.68 88888.00 2014-12-28 10:24:00.407 362 11929.90 138.84 52586.69 88888.00 2014-12-28 10:24:00.907 362 11929.92 138.87 52586.69 88888.00 2014-12-28 10:24:01.407 362 11929.92 138.83 52586.69 88888.00 2014-12-28 10:24:01.907 362 11929.92 138.82 52586.75 88888.00 2014-12-28 10:24:02.407 362 11929.93 138.82 52586.73 88888.00 2014-12-28 10:24:02.907 362 11929.99 138.83 52586.68 88888.00 2014-12-28 10:24:03.407 362 11930.02 138.80 52586.66 88888.00 2014-12-28 10:24:03.907 362 11930.06 138.80 52586.64 88888.00 2014-12-28 10:24:04.407 362 11930.05 138.81 52586.67 88888.00 2014-12-28 10:24:04.907 362 11930.02 138.81 52586.64 88888.00 2014-12-28 10:24:05.407 362 11930.01 138.83 52586.64 88888.00 2014-12-28 10:24:05.907 362 11930.06 138.84 52586.64 88888.00 2014-12-28 10:24:06.407 362 11930.07 138.79 52586.63 88888.00 2014-12-28 10:24:06.907 362 11930.02 138.78 52586.64 88888.00 2014-12-28 10:24:07.407 362 11930.02 138.80 52586.69 88888.00 2014-12-28 10:24:07.907 362 11930.03 138.81 52586.68 88888.00 2014-12-28 10:24:08.407 362 11930.03 138.78 52586.66 88888.00 2014-12-28 10:24:08.907 362 11930.05 138.90 52586.64 88888.00 2014-12-28 10:24:09.407 362 11930.01 138.94 52586.66 88888.00 2014-12-28 10:24:09.907 362 11930.00 138.94 52586.69 88888.00 2014-12-28 10:24:10.407 362 11929.97 138.97 52586.69 88888.00 2014-12-28 10:24:10.907 362 11929.99 138.93 52586.70 88888.00 2014-12-28 10:24:11.407 362 11929.99 138.92 52586.67 88888.00 2014-12-28 10:24:11.907 362 11930.00 138.94 52586.70 88888.00 2014-12-28 10:24:12.407 362 11930.05 138.99 52586.71 88888.00 2014-12-28 10:24:12.907 362 11930.03 138.94 52586.69 88888.00 2014-12-28 10:24:13.407 362 11930.02 138.92 52586.69 88888.00 2014-12-28 10:24:13.907 362 11930.00 138.98 52586.69 88888.00 2014-12-28 10:24:14.407 362 11930.02 138.99 52586.73 88888.00 2014-12-28 10:24:14.907 362 11930.00 138.94 52586.73 88888.00 2014-12-28 10:24:15.407 362 11930.02 138.97 52586.70 88888.00 2014-12-28 10:24:15.907 362 11930.02 138.98 52586.70 88888.00 2014-12-28 10:24:16.407 362 11930.00 138.98 52586.73 88888.00 2014-12-28 10:24:16.907 362 11930.02 139.00 52586.75 88888.00 2014-12-28 10:24:17.407 362 11930.09 138.99 52586.79 88888.00 2014-12-28 10:24:17.907 362 11930.08 138.99 52586.76 88888.00 2014-12-28 10:24:18.407 362 11930.07 138.97 52586.73 88888.00 2014-12-28 10:24:18.907 362 11930.03 138.94 52586.71 88888.00 2014-12-28 10:24:19.407 362 11929.98 138.91 52586.71 88888.00 2014-12-28 10:24:19.907 362 11930.01 138.91 52586.71 88888.00 2014-12-28 10:24:20.407 362 11930.01 138.92 52586.71 88888.00 2014-12-28 10:24:20.907 362 11929.97 138.86 52586.75 88888.00 2014-12-28 10:24:21.407 362 11929.97 138.81 52586.75 88888.00 2014-12-28 10:24:21.907 362 11929.91 138.83 52586.77 88888.00 2014-12-28 10:24:22.407 362 11929.89 138.90 52586.77 88888.00 2014-12-28 10:24:22.907 362 11929.86 138.91 52586.77 88888.00 2014-12-28 10:24:23.407 362 11929.86 138.92 52586.77 88888.00 2014-12-28 10:24:23.907 362 11929.91 138.87 52586.76 88888.00 2014-12-28 10:24:24.407 362 11929.94 138.87 52586.75 88888.00 2014-12-28 10:24:24.907 362 11929.94 138.89 52586.77 88888.00 2014-12-28 10:24:25.407 362 11929.97 138.92 52586.75 88888.00 2014-12-28 10:24:25.907 362 11929.94 138.92 52586.71 88888.00 2014-12-28 10:24:26.407 362 11929.89 138.90 52586.70 88888.00 2014-12-28 10:24:26.907 362 11929.86 138.84 52586.71 88888.00 2014-12-28 10:24:27.407 362 11929.88 138.91 52586.68 88888.00 2014-12-28 10:24:27.907 362 11929.91 138.93 52586.69 88888.00 2014-12-28 10:24:28.407 362 11929.90 138.97 52586.72 88888.00 2014-12-28 10:24:28.907 362 11929.89 138.94 52586.67 88888.00 2014-12-28 10:24:29.407 362 11929.85 138.90 52586.71 88888.00 2014-12-28 10:24:29.907 362 11929.77 138.93 52586.73 88888.00 2014-12-28 10:24:30.407 362 11929.77 138.96 52586.76 88888.00 2014-12-28 10:24:30.907 362 11929.80 139.00 52586.76 88888.00 2014-12-28 10:24:31.407 362 11929.83 139.02 52586.75 88888.00 2014-12-28 10:24:31.907 362 11929.84 139.02 52586.79 88888.00 2014-12-28 10:24:32.407 362 11929.83 138.99 52586.83 88888.00 2014-12-28 10:24:32.907 362 11929.85 138.99 52586.85 88888.00 2014-12-28 10:24:33.407 362 11929.85 139.00 52586.84 88888.00 2014-12-28 10:24:33.907 362 11929.84 139.03 52586.84 88888.00 2014-12-28 10:24:34.407 362 11929.85 139.01 52586.79 88888.00 2014-12-28 10:24:34.907 362 11929.88 139.01 52586.80 88888.00 2014-12-28 10:24:35.407 362 11929.91 138.99 52586.78 88888.00 2014-12-28 10:24:35.907 362 11929.97 139.00 52586.77 88888.00 2014-12-28 10:24:36.407 362 11929.93 139.02 52586.76 88888.00 2014-12-28 10:24:36.907 362 11929.93 138.99 52586.76 88888.00 2014-12-28 10:24:37.407 362 11929.97 138.97 52586.78 88888.00 2014-12-28 10:24:37.907 362 11929.95 138.96 52586.81 88888.00 2014-12-28 10:24:38.407 362 11929.93 138.93 52586.78 88888.00 2014-12-28 10:24:38.907 362 11929.95 138.91 52586.76 88888.00 2014-12-28 10:24:39.407 362 11929.99 138.91 52586.75 88888.00 2014-12-28 10:24:39.907 362 11929.98 138.98 52586.72 88888.00 2014-12-28 10:24:40.407 362 11929.94 139.00 52586.75 88888.00 2014-12-28 10:24:40.907 362 11929.91 139.00 52586.76 88888.00 2014-12-28 10:24:41.407 362 11929.95 138.99 52586.76 88888.00 2014-12-28 10:24:41.907 362 11929.90 138.98 52586.73 88888.00 2014-12-28 10:24:42.407 362 11929.91 138.98 52586.73 88888.00 2014-12-28 10:24:42.907 362 11929.94 139.03 52586.72 88888.00 2014-12-28 10:24:43.407 362 11929.93 139.03 52586.73 88888.00 2014-12-28 10:24:43.907 362 11929.93 139.03 52586.73 88888.00 2014-12-28 10:24:44.407 362 11929.94 139.06 52586.75 88888.00 2014-12-28 10:24:44.907 362 11929.92 139.09 52586.75 88888.00 2014-12-28 10:24:45.407 362 11929.93 139.09 52586.72 88888.00 2014-12-28 10:24:45.907 362 11929.93 139.11 52586.71 88888.00 2014-12-28 10:24:46.407 362 11929.95 139.12 52586.70 88888.00 2014-12-28 10:24:46.907 362 11929.98 139.10 52586.69 88888.00 2014-12-28 10:24:47.407 362 11929.99 139.06 52586.67 88888.00 2014-12-28 10:24:47.907 362 11930.02 139.05 52586.71 88888.00 2014-12-28 10:24:48.407 362 11929.99 139.05 52586.73 88888.00 2014-12-28 10:24:48.907 362 11929.94 139.06 52586.71 88888.00 2014-12-28 10:24:49.407 362 11929.93 139.15 52586.71 88888.00 2014-12-28 10:24:49.907 362 11929.97 139.15 52586.72 88888.00 2014-12-28 10:24:50.407 362 11929.97 139.10 52586.73 88888.00 2014-12-28 10:24:50.907 362 11929.94 139.11 52586.72 88888.00 2014-12-28 10:24:51.407 362 11929.91 139.11 52586.70 88888.00 2014-12-28 10:24:51.907 362 11929.89 139.05 52586.70 88888.00 2014-12-28 10:24:52.407 362 11929.91 139.10 52586.70 88888.00 2014-12-28 10:24:52.907 362 11929.88 139.16 52586.69 88888.00 2014-12-28 10:24:53.407 362 11929.84 139.11 52586.69 88888.00 2014-12-28 10:24:53.907 362 11929.79 139.15 52586.70 88888.00 2014-12-28 10:24:54.407 362 11929.81 139.20 52586.71 88888.00 2014-12-28 10:24:54.907 362 11929.82 139.17 52586.69 88888.00 2014-12-28 10:24:55.407 362 11929.83 139.15 52586.68 88888.00 2014-12-28 10:24:55.907 362 11929.85 139.16 52586.70 88888.00 2014-12-28 10:24:56.407 362 11929.85 139.19 52586.72 88888.00 2014-12-28 10:24:56.907 362 11929.83 139.22 52586.73 88888.00 2014-12-28 10:24:57.407 362 11929.84 139.21 52586.71 88888.00 2014-12-28 10:24:57.907 362 11929.90 139.21 52586.73 88888.00 2014-12-28 10:24:58.407 362 11929.91 139.20 52586.76 88888.00 2014-12-28 10:24:58.907 362 11929.89 139.18 52586.76 88888.00 2014-12-28 10:24:59.407 362 11929.88 139.17 52586.76 88888.00 2014-12-28 10:24:59.907 362 11929.85 139.15 52586.76 88888.00 2014-12-28 10:25:00.407 362 11929.84 139.18 52586.73 88888.00 2014-12-28 10:25:00.907 362 11929.84 139.22 52586.72 88888.00 2014-12-28 10:25:01.407 362 11929.86 139.22 52586.68 88888.00 2014-12-28 10:25:01.907 362 11929.89 139.19 52586.71 88888.00 2014-12-28 10:25:02.407 362 11929.84 139.16 52586.69 88888.00 2014-12-28 10:25:02.907 362 11929.79 139.17 52586.69 88888.00 2014-12-28 10:25:03.407 362 11929.84 139.17 52586.69 88888.00 2014-12-28 10:25:03.907 362 11929.84 139.17 52586.68 88888.00 2014-12-28 10:25:04.407 362 11929.84 139.12 52586.73 88888.00 2014-12-28 10:25:04.907 362 11929.91 139.16 52586.67 88888.00 2014-12-28 10:25:05.407 362 11929.94 139.15 52586.66 88888.00 2014-12-28 10:25:05.907 362 11929.94 139.16 52586.68 88888.00 2014-12-28 10:25:06.407 362 11929.94 139.16 52586.64 88888.00 2014-12-28 10:25:06.907 362 11929.92 139.18 52586.64 88888.00 2014-12-28 10:25:07.407 362 11929.90 139.22 52586.69 88888.00 2014-12-28 10:25:07.907 362 11929.88 139.22 52586.69 88888.00 2014-12-28 10:25:08.407 362 11929.85 139.22 52586.70 88888.00 2014-12-28 10:25:08.907 362 11929.89 139.23 52586.68 88888.00 2014-12-28 10:25:09.407 362 11929.89 139.22 52586.66 88888.00 2014-12-28 10:25:09.907 362 11929.88 139.18 52586.62 88888.00 2014-12-28 10:25:10.407 362 11929.83 139.18 52586.64 88888.00 2014-12-28 10:25:10.907 362 11929.83 139.20 52586.63 88888.00 2014-12-28 10:25:11.407 362 11929.84 139.21 52586.63 88888.00 2014-12-28 10:25:11.907 362 11929.86 139.22 52586.66 88888.00 2014-12-28 10:25:12.407 362 11929.88 139.23 52586.68 88888.00 2014-12-28 10:25:12.907 362 11929.85 139.29 52586.68 88888.00 2014-12-28 10:25:13.407 362 11929.88 139.29 52586.69 88888.00 2014-12-28 10:25:13.907 362 11929.84 139.22 52586.70 88888.00 2014-12-28 10:25:14.407 362 11929.85 139.23 52586.69 88888.00 2014-12-28 10:25:14.907 362 11929.83 139.27 52586.66 88888.00 2014-12-28 10:25:15.407 362 11929.83 139.20 52586.64 88888.00 2014-12-28 10:25:15.907 362 11929.83 139.22 52586.63 88888.00 2014-12-28 10:25:16.407 362 11929.79 139.25 52586.64 88888.00 2014-12-28 10:25:16.907 362 11929.77 139.21 52586.69 88888.00 2014-12-28 10:25:17.407 362 11929.81 139.27 52586.70 88888.00 2014-12-28 10:25:17.907 362 11929.81 139.27 52586.67 88888.00 2014-12-28 10:25:18.407 362 11929.82 139.25 52586.60 88888.00 2014-12-28 10:25:18.907 362 11929.83 139.21 52586.63 88888.00 2014-12-28 10:25:19.407 362 11929.85 139.26 52586.64 88888.00 2014-12-28 10:25:19.907 362 11929.85 139.27 52586.61 88888.00 2014-12-28 10:25:20.407 362 11929.82 139.25 52586.60 88888.00 2014-12-28 10:25:20.907 362 11929.82 139.27 52586.62 88888.00 2014-12-28 10:25:21.407 362 11929.83 139.25 52586.66 88888.00 2014-12-28 10:25:21.907 362 11929.81 139.26 52586.68 88888.00 2014-12-28 10:25:22.407 362 11929.75 139.27 52586.66 88888.00 2014-12-28 10:25:22.907 362 11929.74 139.25 52586.67 88888.00 2014-12-28 10:25:23.407 362 11929.75 139.25 52586.71 88888.00 2014-12-28 10:25:23.907 362 11929.75 139.20 52586.73 88888.00 2014-12-28 10:25:24.407 362 11929.79 139.20 52586.69 88888.00 2014-12-28 10:25:24.907 362 11929.75 139.21 52586.68 88888.00 2014-12-28 10:25:25.407 362 11929.75 139.23 52586.66 88888.00 2014-12-28 10:25:25.907 362 11929.83 139.23 52586.64 88888.00 2014-12-28 10:25:26.407 362 11929.82 139.26 52586.63 88888.00 2014-12-28 10:25:26.907 362 11929.83 139.27 52586.60 88888.00 2014-12-28 10:25:27.407 362 11929.86 139.25 52586.66 88888.00 2014-12-28 10:25:27.907 362 11929.86 139.25 52586.67 88888.00 2014-12-28 10:25:28.407 362 11929.89 139.25 52586.67 88888.00 2014-12-28 10:25:28.907 362 11929.92 139.27 52586.67 88888.00 2014-12-28 10:25:29.407 362 11929.86 139.28 52586.68 88888.00 2014-12-28 10:25:29.907 362 11929.88 139.28 52586.69 88888.00 2014-12-28 10:25:30.407 362 11929.86 139.29 52586.69 88888.00 2014-12-28 10:25:30.907 362 11929.85 139.29 52586.71 88888.00 2014-12-28 10:25:31.407 362 11929.86 139.28 52586.67 88888.00 2014-12-28 10:25:31.907 362 11929.86 139.27 52586.68 88888.00 2014-12-28 10:25:32.407 362 11929.81 139.27 52586.69 88888.00 2014-12-28 10:25:32.907 362 11929.80 139.28 52586.70 88888.00 2014-12-28 10:25:33.407 362 11929.77 139.26 52586.70 88888.00 2014-12-28 10:25:33.907 362 11929.79 139.25 52586.66 88888.00 2014-12-28 10:25:34.407 362 11929.82 139.21 52586.63 88888.00 2014-12-28 10:25:34.907 362 11929.83 139.25 52586.66 88888.00 2014-12-28 10:25:35.407 362 11929.80 139.29 52586.66 88888.00 2014-12-28 10:25:35.907 362 11929.74 139.27 52586.67 88888.00 2014-12-28 10:25:36.407 362 11929.75 139.27 52586.66 88888.00 2014-12-28 10:25:36.907 362 11929.76 139.30 52586.64 88888.00 2014-12-28 10:25:37.407 362 11929.82 139.32 52586.67 88888.00 2014-12-28 10:25:37.907 362 11929.84 139.31 52586.66 88888.00 2014-12-28 10:25:38.407 362 11929.84 139.29 52586.61 88888.00 2014-12-28 10:25:38.907 362 11929.81 139.27 52586.61 88888.00 2014-12-28 10:25:39.407 362 11929.83 139.26 52586.64 88888.00 2014-12-28 10:25:39.907 362 11929.81 139.26 52586.63 88888.00 2014-12-28 10:25:40.407 362 11929.81 139.27 52586.62 88888.00 2014-12-28 10:25:40.907 362 11929.81 139.27 52586.62 88888.00 2014-12-28 10:25:41.407 362 11929.75 139.25 52586.62 88888.00 2014-12-28 10:25:41.907 362 11929.77 139.27 52586.62 88888.00 2014-12-28 10:25:42.407 362 11929.77 139.26 52586.63 88888.00 2014-12-28 10:25:42.907 362 11929.76 139.28 52586.63 88888.00 2014-12-28 10:25:43.407 362 11929.79 139.30 52586.63 88888.00 2014-12-28 10:25:43.907 362 11929.77 139.32 52586.66 88888.00 2014-12-28 10:25:44.407 362 11929.79 139.30 52586.69 88888.00 2014-12-28 10:25:44.907 362 11929.75 139.34 52586.64 88888.00 2014-12-28 10:25:45.407 362 11929.71 139.36 52586.62 88888.00 2014-12-28 10:25:45.907 362 11929.68 139.35 52586.62 88888.00 2014-12-28 10:25:46.407 362 11929.72 139.32 52586.63 88888.00 2014-12-28 10:25:46.907 362 11929.71 139.29 52586.61 88888.00 2014-12-28 10:25:47.407 362 11929.72 139.29 52586.59 88888.00 2014-12-28 10:25:47.907 362 11929.72 139.29 52586.61 88888.00 2014-12-28 10:25:48.407 362 11929.74 139.28 52586.63 88888.00 2014-12-28 10:25:48.907 362 11929.74 139.26 52586.61 88888.00 2014-12-28 10:25:49.407 362 11929.68 139.28 52586.62 88888.00 2014-12-28 10:25:49.907 362 11929.68 139.27 52586.66 88888.00 2014-12-28 10:25:50.407 362 11929.66 139.27 52586.68 88888.00 2014-12-28 10:25:50.907 362 11929.63 139.28 52586.71 88888.00 2014-12-28 10:25:51.407 362 11929.66 139.29 52586.71 88888.00 2014-12-28 10:25:51.907 362 11929.66 139.28 52586.67 88888.00 2014-12-28 10:25:52.407 362 11929.66 139.29 52586.64 88888.00 2014-12-28 10:25:52.907 362 11929.67 139.30 52586.67 88888.00 2014-12-28 10:25:53.407 362 11929.67 139.29 52586.67 88888.00 2014-12-28 10:25:53.907 362 11929.66 139.26 52586.66 88888.00 2014-12-28 10:25:54.407 362 11929.58 139.25 52586.66 88888.00 2014-12-28 10:25:54.907 362 11929.64 139.25 52586.67 88888.00 2014-12-28 10:25:55.407 362 11929.66 139.28 52586.69 88888.00 2014-12-28 10:25:55.907 362 11929.65 139.30 52586.68 88888.00 2014-12-28 10:25:56.407 362 11929.66 139.25 52586.70 88888.00 2014-12-28 10:25:56.907 362 11929.62 139.22 52586.71 88888.00 2014-12-28 10:25:57.407 362 11929.60 139.22 52586.69 88888.00 2014-12-28 10:25:57.907 362 11929.58 139.23 52586.68 88888.00 2014-12-28 10:25:58.407 362 11929.59 139.27 52586.64 88888.00 2014-12-28 10:25:58.907 362 11929.57 139.27 52586.63 88888.00 2014-12-28 10:25:59.407 362 11929.55 139.23 52586.63 88888.00 2014-12-28 10:25:59.907 362 11929.51 139.27 52586.64 88888.00 2014-12-28 10:26:00.407 362 11929.49 139.30 52586.64 88888.00 2014-12-28 10:26:00.907 362 11929.54 139.35 52586.66 88888.00 2014-12-28 10:26:01.407 362 11929.60 139.35 52586.68 88888.00 2014-12-28 10:26:01.907 362 11929.66 139.29 52586.67 88888.00 2014-12-28 10:26:02.407 362 11929.66 139.27 52586.68 88888.00 2014-12-28 10:26:02.907 362 11929.57 139.26 52586.72 88888.00 2014-12-28 10:26:03.407 362 11929.51 139.28 52586.69 88888.00 2014-12-28 10:26:03.907 362 11929.51 139.28 52586.67 88888.00 2014-12-28 10:26:04.407 362 11929.50 139.26 52586.67 88888.00 2014-12-28 10:26:04.907 362 11929.54 139.26 52586.67 88888.00 2014-12-28 10:26:05.407 362 11929.56 139.29 52586.71 88888.00 2014-12-28 10:26:05.907 362 11929.58 139.32 52586.75 88888.00 2014-12-28 10:26:06.407 362 11929.55 139.32 52586.73 88888.00 2014-12-28 10:26:06.907 362 11929.51 139.32 52586.69 88888.00 2014-12-28 10:26:07.407 362 11929.53 139.27 52586.63 88888.00 2014-12-28 10:26:07.907 362 11929.50 139.25 52586.64 88888.00 2014-12-28 10:26:08.407 362 11929.56 139.27 52586.66 88888.00 2014-12-28 10:26:08.907 362 11929.59 139.31 52586.63 88888.00 2014-12-28 10:26:09.407 362 11929.59 139.29 52586.67 88888.00 2014-12-28 10:26:09.907 362 11929.57 139.32 52586.68 88888.00 2014-12-28 10:26:10.407 362 11929.57 139.37 52586.67 88888.00 2014-12-28 10:26:10.907 362 11929.50 139.37 52586.64 88888.00 2014-12-28 10:26:11.407 362 11929.48 139.34 52586.60 88888.00 2014-12-28 10:26:11.907 362 11929.50 139.34 52586.62 88888.00 2014-12-28 10:26:12.407 362 11929.49 139.31 52586.62 88888.00 2014-12-28 10:26:12.907 362 11929.53 139.31 52586.61 88888.00 2014-12-28 10:26:13.407 362 11929.56 139.35 52586.62 88888.00 2014-12-28 10:26:13.907 362 11929.59 139.30 52586.63 88888.00 2014-12-28 10:26:14.407 362 11929.60 139.27 52586.61 88888.00 2014-12-28 10:26:14.907 362 11929.62 139.27 52586.63 88888.00 2014-12-28 10:26:15.407 362 11929.53 139.26 52586.60 88888.00 2014-12-28 10:26:15.907 362 11929.53 139.22 52586.58 88888.00 2014-12-28 10:26:16.407 362 11929.55 139.22 52586.58 88888.00 2014-12-28 10:26:16.907 362 11929.48 139.22 52586.60 88888.00 2014-12-28 10:26:17.407 362 11929.50 139.22 52586.59 88888.00 2014-12-28 10:26:17.907 362 11929.56 139.25 52586.59 88888.00 2014-12-28 10:26:18.407 362 11929.58 139.27 52586.59 88888.00 2014-12-28 10:26:18.907 362 11929.55 139.27 52586.55 88888.00 2014-12-28 10:26:19.407 362 11929.55 139.26 52586.55 88888.00 2014-12-28 10:26:19.907 362 11929.50 139.29 52586.53 88888.00 2014-12-28 10:26:20.407 362 11929.47 139.26 52586.55 88888.00 2014-12-28 10:26:20.907 362 11929.49 139.23 52586.54 88888.00 2014-12-28 10:26:21.407 362 11929.50 139.27 52586.55 88888.00 2014-12-28 10:26:21.907 362 11929.47 139.29 52586.58 88888.00 2014-12-28 10:26:22.407 362 11929.42 139.25 52586.54 88888.00 2014-12-28 10:26:22.907 362 11929.44 139.22 52586.53 88888.00 2014-12-28 10:26:23.407 362 11929.48 139.23 52586.53 88888.00 2014-12-28 10:26:23.907 362 11929.50 139.21 52586.55 88888.00 2014-12-28 10:26:24.407 362 11929.51 139.26 52586.55 88888.00 2014-12-28 10:26:24.907 362 11929.55 139.27 52586.58 88888.00 2014-12-28 10:26:25.407 362 11929.49 139.28 52586.58 88888.00 2014-12-28 10:26:25.907 362 11929.47 139.23 52586.59 88888.00 2014-12-28 10:26:26.407 362 11929.44 139.21 52586.61 88888.00 2014-12-28 10:26:26.907 362 11929.45 139.19 52586.59 88888.00 2014-12-28 10:26:27.407 362 11929.45 139.18 52586.59 88888.00 2014-12-28 10:26:27.907 362 11929.44 139.19 52586.57 88888.00 2014-12-28 10:26:28.407 362 11929.45 139.19 52586.55 88888.00 2014-12-28 10:26:28.907 362 11929.40 139.20 52586.53 88888.00 2014-12-28 10:26:29.408 362 11929.40 139.19 52586.57 88888.00 2014-12-28 10:26:29.908 362 11929.38 139.22 52586.58 88888.00 2014-12-28 10:26:30.408 362 11929.39 139.23 52586.54 88888.00 2014-12-28 10:26:30.908 362 11929.42 139.20 52586.53 88888.00 2014-12-28 10:26:31.408 362 11929.44 139.21 52586.59 88888.00 2014-12-28 10:26:31.908 362 11929.39 139.25 52586.57 88888.00 2014-12-28 10:26:32.408 362 11929.39 139.26 52586.59 88888.00 2014-12-28 10:26:32.908 362 11929.40 139.25 52586.58 88888.00 2014-12-28 10:26:33.408 362 11929.42 139.25 52586.59 88888.00 2014-12-28 10:26:33.908 362 11929.42 139.27 52586.58 88888.00 2014-12-28 10:26:34.408 362 11929.42 139.29 52586.57 88888.00 2014-12-28 10:26:34.908 362 11929.40 139.27 52586.52 88888.00 2014-12-28 10:26:35.408 362 11929.38 139.26 52586.55 88888.00 2014-12-28 10:26:35.908 362 11929.38 139.23 52586.58 88888.00 2014-12-28 10:26:36.408 362 11929.40 139.26 52586.59 88888.00 2014-12-28 10:26:36.908 362 11929.31 139.21 52586.58 88888.00 2014-12-28 10:26:37.408 362 11929.30 139.13 52586.58 88888.00 2014-12-28 10:26:37.908 362 11929.36 139.10 52586.60 88888.00 2014-12-28 10:26:38.408 362 11929.39 139.12 52586.58 88888.00 2014-12-28 10:26:38.908 362 11929.36 139.12 52586.57 88888.00 2014-12-28 10:26:39.408 362 11929.36 139.11 52586.60 88888.00 2014-12-28 10:26:39.908 362 11929.30 139.15 52586.61 88888.00 2014-12-28 10:26:40.408 362 11929.36 139.19 52586.59 88888.00 2014-12-28 10:26:40.908 362 11929.36 139.12 52586.59 88888.00 2014-12-28 10:26:41.408 362 11929.35 139.09 52586.57 88888.00 2014-12-28 10:26:41.908 362 11929.35 139.11 52586.55 88888.00 2014-12-28 10:26:42.408 362 11929.36 139.10 52586.59 88888.00 2014-12-28 10:26:42.908 362 11929.35 139.09 52586.58 88888.00 2014-12-28 10:26:43.408 362 11929.36 139.05 52586.60 88888.00 2014-12-28 10:26:43.908 362 11929.37 139.06 52586.62 88888.00 2014-12-28 10:26:44.408 362 11929.36 139.06 52586.60 88888.00 2014-12-28 10:26:44.908 362 11929.28 139.10 52586.60 88888.00 2014-12-28 10:26:45.408 362 11929.24 139.15 52586.60 88888.00 2014-12-28 10:26:45.908 362 11929.30 139.12 52586.62 88888.00 2014-12-28 10:26:46.408 362 11929.23 139.11 52586.59 88888.00 2014-12-28 10:26:46.908 362 11929.22 139.12 52586.58 88888.00 2014-12-28 10:26:47.408 362 11929.23 139.17 52586.57 88888.00 2014-12-28 10:26:47.908 362 11929.23 139.17 52586.58 88888.00 2014-12-28 10:26:48.408 362 11929.23 139.18 52586.57 88888.00 2014-12-28 10:26:48.908 362 11929.26 139.19 52586.50 88888.00 2014-12-28 10:26:49.408 362 11929.30 139.20 52586.50 88888.00 2014-12-28 10:26:49.908 362 11929.35 139.19 52586.57 88888.00 2014-12-28 10:26:50.408 362 11929.32 139.15 52586.53 88888.00 2014-12-28 10:26:50.908 362 11929.30 139.11 52586.49 88888.00 2014-12-28 10:26:51.408 362 11929.26 139.11 52586.50 88888.00 2014-12-28 10:26:51.908 362 11929.24 139.12 52586.50 88888.00 2014-12-28 10:26:52.408 362 11929.27 139.12 52586.46 88888.00 2014-12-28 10:26:52.908 362 11929.22 139.11 52586.50 88888.00 2014-12-28 10:26:53.408 362 11929.23 139.12 52586.53 88888.00 2014-12-28 10:26:53.908 362 11929.27 139.16 52586.51 88888.00 2014-12-28 10:26:54.408 362 11929.30 139.13 52586.51 88888.00 2014-12-28 10:26:54.908 362 11929.30 139.16 52586.49 88888.00 2014-12-28 10:26:55.408 362 11929.31 139.17 52586.52 88888.00 2014-12-28 10:26:55.908 362 11929.24 139.17 52586.58 88888.00 2014-12-28 10:26:56.408 362 11929.23 139.18 52586.60 88888.00 2014-12-28 10:26:56.908 362 11929.26 139.18 52586.60 88888.00 2014-12-28 10:26:57.408 362 11929.28 139.11 52586.54 88888.00 2014-12-28 10:26:57.908 362 11929.23 139.00 52586.53 88888.00 2014-12-28 10:26:58.408 362 11929.23 138.99 52586.54 88888.00 2014-12-28 10:26:58.908 362 11929.24 139.05 52586.55 88888.00 2014-12-28 10:26:59.408 362 11929.29 139.02 52586.61 88888.00 2014-12-28 10:26:59.908 362 11929.28 138.98 52586.64 88888.00 2014-12-28 10:27:00.408 362 11929.30 139.00 52586.63 88888.00 2014-12-28 10:27:00.908 362 11929.26 139.09 52586.61 88888.00 2014-12-28 10:27:01.408 362 11929.19 139.12 52586.55 88888.00 2014-12-28 10:27:01.908 362 11929.20 139.13 52586.58 88888.00 2014-12-28 10:27:02.408 362 11929.21 139.09 52586.59 88888.00 2014-12-28 10:27:02.908 362 11929.22 139.10 52586.61 88888.00 2014-12-28 10:27:03.408 362 11929.23 139.11 52586.59 88888.00 2014-12-28 10:27:03.908 362 11929.19 139.12 52586.57 88888.00 2014-12-28 10:27:04.408 362 11929.16 139.11 52586.55 88888.00 2014-12-28 10:27:04.908 362 11929.22 139.11 52586.59 88888.00 2014-12-28 10:27:05.408 362 11929.23 139.09 52586.55 88888.00 2014-12-28 10:27:05.908 362 11929.24 139.11 52586.48 88888.00 2014-12-28 10:27:06.408 362 11929.24 139.13 52586.46 88888.00 2014-12-28 10:27:06.908 362 11929.30 139.17 52586.51 88888.00 2014-12-28 10:27:07.408 362 11929.32 139.13 52586.49 88888.00 2014-12-28 10:27:07.908 362 11929.32 139.08 52586.51 88888.00 2014-12-28 10:27:08.408 362 11929.29 139.10 52586.51 88888.00 2014-12-28 10:27:08.908 362 11929.26 139.12 52586.52 88888.00 2014-12-28 10:27:09.408 362 11929.24 139.09 52586.53 88888.00 2014-12-28 10:27:09.908 362 11929.30 139.08 52586.52 88888.00 2014-12-28 10:27:10.408 362 11929.30 139.06 52586.51 88888.00 2014-12-28 10:27:10.908 362 11929.29 139.06 52586.51 88888.00 2014-12-28 10:27:11.408 362 11929.28 139.02 52586.50 88888.00 2014-12-28 10:27:11.908 362 11929.27 139.07 52586.48 88888.00 2014-12-28 10:27:12.408 362 11929.27 139.06 52586.48 88888.00 2014-12-28 10:27:12.908 362 11929.35 139.03 52586.51 88888.00 2014-12-28 10:27:13.408 362 11929.39 139.06 52586.50 88888.00 2014-12-28 10:27:13.908 362 11929.40 139.12 52586.51 88888.00 2014-12-28 10:27:14.408 362 11929.44 139.13 52586.52 88888.00 2014-12-28 10:27:14.908 362 11929.44 139.17 52586.51 88888.00 2014-12-28 10:27:15.408 362 11929.38 139.16 52586.53 88888.00 2014-12-28 10:27:15.908 362 11929.31 139.10 52586.57 88888.00 2014-12-28 10:27:16.408 362 11929.35 139.08 52586.55 88888.00 2014-12-28 10:27:16.908 362 11929.36 139.08 52586.54 88888.00 2014-12-28 10:27:17.408 362 11929.38 139.10 52586.53 88888.00 2014-12-28 10:27:17.908 362 11929.38 139.10 52586.52 88888.00 2014-12-28 10:27:18.408 362 11929.37 139.11 52586.48 88888.00 2014-12-28 10:27:18.908 362 11929.37 139.09 52586.48 88888.00 2014-12-28 10:27:19.408 362 11929.38 139.11 52586.45 88888.00 2014-12-28 10:27:19.908 362 11929.41 139.13 52586.48 88888.00 2014-12-28 10:27:20.408 362 11929.42 139.15 52586.45 88888.00 2014-12-28 10:27:20.908 362 11929.40 139.15 52586.46 88888.00 2014-12-28 10:27:21.408 362 11929.41 139.11 52586.46 88888.00 2014-12-28 10:27:21.908 362 11929.36 139.07 52586.51 88888.00 2014-12-28 10:27:22.408 362 11929.36 139.08 52586.51 88888.00 2014-12-28 10:27:22.908 362 11929.37 139.09 52586.46 88888.00 2014-12-28 10:27:23.408 362 11929.38 139.08 52586.44 88888.00 2014-12-28 10:27:23.908 362 11929.37 139.10 52586.45 88888.00 2014-12-28 10:27:24.408 362 11929.36 139.08 52586.45 88888.00 2014-12-28 10:27:24.908 362 11929.39 139.08 52586.49 88888.00 2014-12-28 10:27:25.408 362 11929.39 139.06 52586.52 88888.00 2014-12-28 10:27:25.908 362 11929.35 139.02 52586.52 88888.00 2014-12-28 10:27:26.408 362 11929.32 138.96 52586.52 88888.00 2014-12-28 10:27:26.908 362 11929.37 139.01 52586.51 88888.00 2014-12-28 10:27:27.408 362 11929.33 139.03 52586.46 88888.00 2014-12-28 10:27:27.908 362 11929.33 139.00 52586.50 88888.00 2014-12-28 10:27:28.408 362 11929.32 139.01 52586.46 88888.00 2014-12-28 10:27:28.908 362 11929.30 139.00 52586.44 88888.00 2014-12-28 10:27:29.408 362 11929.31 139.00 52586.43 88888.00 2014-12-28 10:27:29.908 362 11929.31 138.99 52586.45 88888.00 2014-12-28 10:27:30.408 362 11929.28 138.99 52586.43 88888.00 2014-12-28 10:27:30.908 362 11929.32 138.99 52586.46 88888.00 2014-12-28 10:27:31.408 362 11929.37 138.99 52586.44 88888.00 2014-12-28 10:27:31.908 362 11929.38 138.99 52586.41 88888.00 2014-12-28 10:27:32.408 362 11929.37 139.05 52586.44 88888.00 2014-12-28 10:27:32.908 362 11929.35 139.08 52586.46 88888.00 2014-12-28 10:27:33.408 362 11929.37 139.05 52586.50 88888.00 2014-12-28 10:27:33.908 362 11929.40 138.98 52586.52 88888.00 2014-12-28 10:27:34.408 362 11929.40 138.99 52586.49 88888.00 2014-12-28 10:27:34.908 362 11929.37 139.05 52586.45 88888.00 2014-12-28 10:27:35.408 362 11929.36 138.98 52586.46 88888.00 2014-12-28 10:27:35.908 362 11929.36 138.94 52586.45 88888.00 2014-12-28 10:27:36.408 362 11929.31 138.97 52586.45 88888.00 2014-12-28 10:27:36.908 362 11929.32 138.98 52586.48 88888.00 2014-12-28 10:27:37.408 362 11929.36 138.99 52586.50 88888.00 2014-12-28 10:27:37.908 362 11929.38 138.99 52586.50 88888.00 2014-12-28 10:27:38.408 362 11929.31 139.00 52586.50 88888.00 2014-12-28 10:27:38.908 362 11929.33 139.01 52586.49 88888.00 2014-12-28 10:27:39.408 362 11929.35 138.96 52586.50 88888.00 2014-12-28 10:27:39.908 362 11929.32 138.92 52586.48 88888.00 2014-12-28 10:27:40.408 362 11929.33 138.93 52586.44 88888.00 2014-12-28 10:27:40.908 362 11929.30 138.96 52586.45 88888.00 2014-12-28 10:27:41.408 362 11929.27 138.98 52586.45 88888.00 2014-12-28 10:27:41.908 362 11929.31 139.00 52586.46 88888.00 2014-12-28 10:27:42.408 362 11929.32 138.94 52586.43 88888.00 2014-12-28 10:27:42.908 362 11929.28 138.91 52586.42 88888.00 2014-12-28 10:27:43.408 362 11929.27 138.93 52586.41 88888.00 2014-12-28 10:27:43.908 362 11929.28 138.97 52586.41 88888.00 2014-12-28 10:27:44.408 362 11929.30 138.97 52586.46 88888.00 2014-12-28 10:27:44.908 362 11929.29 138.96 52586.44 88888.00 2014-12-28 10:27:45.408 362 11929.29 139.00 52586.43 88888.00 2014-12-28 10:27:45.908 362 11929.27 139.06 52586.46 88888.00 2014-12-28 10:27:46.408 362 11929.27 139.07 52586.49 88888.00 2014-12-28 10:27:46.908 362 11929.23 139.05 52586.50 88888.00 2014-12-28 10:27:47.408 362 11929.23 139.01 52586.48 88888.00 2014-12-28 10:27:47.908 362 11929.26 138.99 52586.49 88888.00 2014-12-28 10:27:48.408 362 11929.28 138.98 52586.50 88888.00 2014-12-28 10:27:48.908 362 11929.30 138.97 52586.49 88888.00 2014-12-28 10:27:49.408 362 11929.30 139.00 52586.46 88888.00 2014-12-28 10:27:49.908 362 11929.30 138.99 52586.50 88888.00 2014-12-28 10:27:50.408 362 11929.28 139.01 52586.48 88888.00 2014-12-28 10:27:50.908 362 11929.22 139.01 52586.51 88888.00 2014-12-28 10:27:51.408 362 11929.23 138.99 52586.50 88888.00 2014-12-28 10:27:51.908 362 11929.26 138.99 52586.46 88888.00 2014-12-28 10:27:52.408 362 11929.30 139.00 52586.48 88888.00 2014-12-28 10:27:52.908 362 11929.32 138.99 52586.49 88888.00 2014-12-28 10:27:53.408 362 11929.26 139.00 52586.49 88888.00 2014-12-28 10:27:53.908 362 11929.23 138.99 52586.48 88888.00 2014-12-28 10:27:54.408 362 11929.26 139.00 52586.44 88888.00 2014-12-28 10:27:54.908 362 11929.29 139.05 52586.48 88888.00 2014-12-28 10:27:55.408 362 11929.28 139.03 52586.50 88888.00 2014-12-28 10:27:55.908 362 11929.29 139.09 52586.49 88888.00 2014-12-28 10:27:56.408 362 11929.30 139.12 52586.49 88888.00 2014-12-28 10:27:56.908 362 11929.27 139.11 52586.48 88888.00 2014-12-28 10:27:57.408 362 11929.30 139.12 52586.49 88888.00 2014-12-28 10:27:57.908 362 11929.30 139.11 52586.51 88888.00 2014-12-28 10:27:58.408 362 11929.28 139.11 52586.48 88888.00 2014-12-28 10:27:58.908 362 11929.30 139.09 52586.51 88888.00 2014-12-28 10:27:59.408 362 11929.35 139.09 52586.49 88888.00 2014-12-28 10:27:59.908 362 11929.35 139.09 52586.52 88888.00 2014-12-28 10:28:00.408 362 11929.37 139.15 52586.50 88888.00 2014-12-28 10:28:00.908 362 11929.37 139.16 52586.48 88888.00 2014-12-28 10:28:01.408 362 11929.37 139.13 52586.49 88888.00 2014-12-28 10:28:01.908 362 11929.37 139.09 52586.53 88888.00 2014-12-28 10:28:02.408 362 11929.37 139.11 52586.53 88888.00 2014-12-28 10:28:02.908 362 11929.37 139.11 52586.52 88888.00 2014-12-28 10:28:03.408 362 11929.33 139.08 52586.53 88888.00 2014-12-28 10:28:03.908 362 11929.36 139.06 52586.52 88888.00 2014-12-28 10:28:04.408 362 11929.39 139.06 52586.52 88888.00 2014-12-28 10:28:04.908 362 11929.37 139.10 52586.50 88888.00 2014-12-28 10:28:05.408 362 11929.36 139.11 52586.49 88888.00 2014-12-28 10:28:05.908 362 11929.37 139.11 52586.51 88888.00 2014-12-28 10:28:06.408 362 11929.36 139.17 52586.54 88888.00 2014-12-28 10:28:06.908 362 11929.39 139.16 52586.55 88888.00 2014-12-28 10:28:07.408 362 11929.39 139.13 52586.53 88888.00 2014-12-28 10:28:07.908 362 11929.44 139.12 52586.50 88888.00 2014-12-28 10:28:08.408 362 11929.41 139.12 52586.53 88888.00 2014-12-28 10:28:08.908 362 11929.41 139.12 52586.54 88888.00 2014-12-28 10:28:09.408 362 11929.40 139.12 52586.53 88888.00 2014-12-28 10:28:09.908 362 11929.37 139.12 52586.54 88888.00 2014-12-28 10:28:10.408 362 11929.32 139.10 52586.54 88888.00 2014-12-28 10:28:10.908 362 11929.32 139.12 52586.55 88888.00 2014-12-28 10:28:11.408 362 11929.32 139.16 52586.50 88888.00 2014-12-28 10:28:11.908 362 11929.31 139.15 52586.48 88888.00 2014-12-28 10:28:12.408 362 11929.30 139.10 52586.48 88888.00 2014-12-28 10:28:12.908 362 11929.29 139.06 52586.52 88888.00 2014-12-28 10:28:13.408 362 11929.30 139.05 52586.52 88888.00 2014-12-28 10:28:13.908 362 11929.31 139.06 52586.50 88888.00 2014-12-28 10:28:14.408 362 11929.31 139.08 52586.50 88888.00 2014-12-28 10:28:14.908 362 11929.29 139.10 52586.45 88888.00 2014-12-28 10:28:15.408 362 11929.28 139.12 52586.43 88888.00 2014-12-28 10:28:15.908 362 11929.24 139.18 52586.45 88888.00 2014-12-28 10:28:16.408 362 11929.23 139.21 52586.49 88888.00 2014-12-28 10:28:16.908 362 11929.27 139.12 52586.51 88888.00 2014-12-28 10:28:17.408 362 11929.29 139.09 52586.54 88888.00 2014-12-28 10:28:17.908 362 11929.29 139.09 52586.55 88888.00 2014-12-28 10:28:18.408 362 11929.26 139.12 52586.54 88888.00 2014-12-28 10:28:18.908 362 11929.26 139.12 52586.53 88888.00 2014-12-28 10:28:19.408 362 11929.23 139.11 52586.50 88888.00 2014-12-28 10:28:19.908 362 11929.23 139.12 52586.52 88888.00 2014-12-28 10:28:20.408 362 11929.26 139.09 52586.53 88888.00 2014-12-28 10:28:20.908 362 11929.29 139.12 52586.53 88888.00 2014-12-28 10:28:21.408 362 11929.35 139.13 52586.53 88888.00 2014-12-28 10:28:21.908 362 11929.33 139.18 52586.58 88888.00 2014-12-28 10:28:22.408 362 11929.32 139.20 52586.60 88888.00 2014-12-28 10:28:22.908 362 11929.37 139.21 52586.57 88888.00 2014-12-28 10:28:23.408 362 11929.40 139.21 52586.54 88888.00 2014-12-28 10:28:23.908 362 11929.39 139.22 52586.53 88888.00 2014-12-28 10:28:24.408 362 11929.35 139.22 52586.53 88888.00 2014-12-28 10:28:24.908 362 11929.32 139.25 52586.53 88888.00 2014-12-28 10:28:25.408 362 11929.32 139.25 52586.54 88888.00 2014-12-28 10:28:25.908 362 11929.36 139.26 52586.58 88888.00 2014-12-28 10:28:26.408 362 11929.32 139.25 52586.55 88888.00 2014-12-28 10:28:26.908 362 11929.30 139.23 52586.54 88888.00 2014-12-28 10:28:27.408 362 11929.30 139.19 52586.51 88888.00 2014-12-28 10:28:27.908 362 11929.27 139.18 52586.50 88888.00 2014-12-28 10:28:28.408 362 11929.24 139.17 52586.53 88888.00 2014-12-28 10:28:28.908 362 11929.28 139.22 52586.53 88888.00 2014-12-28 10:28:29.408 362 11929.28 139.21 52586.48 88888.00 2014-12-28 10:28:29.908 362 11929.27 139.18 52586.51 88888.00 2014-12-28 10:28:30.408 362 11929.23 139.21 52586.57 88888.00 2014-12-28 10:28:30.908 362 11929.22 139.22 52586.55 88888.00 2014-12-28 10:28:31.408 362 11929.29 139.26 52586.53 88888.00 2014-12-28 10:28:31.908 362 11929.28 139.32 52586.53 88888.00 2014-12-28 10:28:32.408 362 11929.23 139.26 52586.53 88888.00 2014-12-28 10:28:32.908 362 11929.21 139.23 52586.55 88888.00 2014-12-28 10:28:33.408 362 11929.20 139.23 52586.50 88888.00 2014-12-28 10:28:33.908 362 11929.15 139.30 52586.48 88888.00 2014-12-28 10:28:34.408 362 11929.16 139.31 52586.49 88888.00 2014-12-28 10:28:34.908 362 11929.16 139.30 52586.50 88888.00 2014-12-28 10:28:35.408 362 11929.18 139.31 52586.51 88888.00 2014-12-28 10:28:35.908 362 11929.23 139.30 52586.50 88888.00 2014-12-28 10:28:36.408 362 11929.28 139.31 52586.53 88888.00 2014-12-28 10:28:36.908 362 11929.27 139.36 52586.53 88888.00 2014-12-28 10:28:37.408 362 11929.27 139.40 52586.52 88888.00 2014-12-28 10:28:37.908 362 11929.27 139.38 52586.53 88888.00 2014-12-28 10:28:38.408 362 11929.26 139.35 52586.52 88888.00 2014-12-28 10:28:38.908 362 11929.27 139.27 52586.53 88888.00 2014-12-28 10:28:39.408 362 11929.24 139.25 52586.57 88888.00 2014-12-28 10:28:39.908 362 11929.24 139.35 52586.57 88888.00 2014-12-28 10:28:40.408 362 11929.27 139.36 52586.52 88888.00 2014-12-28 10:28:40.908 362 11929.29 139.38 52586.52 88888.00 2014-12-28 10:28:41.408 362 11929.27 139.39 52586.51 88888.00 2014-12-28 10:28:41.908 362 11929.18 139.39 52586.58 88888.00 2014-12-28 10:28:42.408 362 11929.19 139.38 52586.60 88888.00 2014-12-28 10:28:42.908 362 11929.20 139.34 52586.57 88888.00 2014-12-28 10:28:43.408 362 11929.22 139.30 52586.59 88888.00 2014-12-28 10:28:43.908 362 11929.26 139.29 52586.62 88888.00 2014-12-28 10:28:44.408 362 11929.22 139.31 52586.61 88888.00 2014-12-28 10:28:44.908 362 11929.22 139.32 52586.61 88888.00 2014-12-28 10:28:45.408 362 11929.24 139.30 52586.63 88888.00 2014-12-28 10:28:45.908 362 11929.22 139.29 52586.63 88888.00 2014-12-28 10:28:46.408 362 11929.21 139.28 52586.61 88888.00 2014-12-28 10:28:46.908 362 11929.19 139.32 52586.61 88888.00 2014-12-28 10:28:47.408 362 11929.21 139.36 52586.60 88888.00 2014-12-28 10:28:47.908 362 11929.26 139.35 52586.66 88888.00 2014-12-28 10:28:48.408 362 11929.30 139.31 52586.67 88888.00 2014-12-28 10:28:48.908 362 11929.28 139.31 52586.67 88888.00 2014-12-28 10:28:49.408 362 11929.27 139.30 52586.64 88888.00 2014-12-28 10:28:49.908 362 11929.27 139.34 52586.64 88888.00 2014-12-28 10:28:50.408 362 11929.30 139.36 52586.58 88888.00 2014-12-28 10:28:50.908 362 11929.29 139.36 52586.55 88888.00 2014-12-28 10:28:51.408 362 11929.27 139.32 52586.57 88888.00 2014-12-28 10:28:51.908 362 11929.26 139.29 52586.58 88888.00 2014-12-28 10:28:52.408 362 11929.22 139.27 52586.58 88888.00 2014-12-28 10:28:52.908 362 11929.19 139.30 52586.60 88888.00 2014-12-28 10:28:53.408 362 11929.21 139.31 52586.62 88888.00 2014-12-28 10:28:53.908 362 11929.21 139.31 52586.62 88888.00 2014-12-28 10:28:54.408 362 11929.21 139.34 52586.60 88888.00 2014-12-28 10:28:54.908 362 11929.23 139.29 52586.60 88888.00 2014-12-28 10:28:55.408 362 11929.19 139.29 52586.57 88888.00 2014-12-28 10:28:55.908 362 11929.20 139.29 52586.59 88888.00 2014-12-28 10:28:56.408 362 11929.19 139.35 52586.59 88888.00 2014-12-28 10:28:56.908 362 11929.19 139.38 52586.54 88888.00 2014-12-28 10:28:57.408 362 11929.21 139.38 52586.57 88888.00 2014-12-28 10:28:57.908 362 11929.26 139.34 52586.63 88888.00 2014-12-28 10:28:58.408 362 11929.24 139.35 52586.62 88888.00 2014-12-28 10:28:58.908 362 11929.20 139.36 52586.62 88888.00 2014-12-28 10:28:59.408 362 11929.18 139.39 52586.63 88888.00 2014-12-28 10:28:59.908 362 11929.19 139.38 52586.64 88888.00 2014-12-28 10:29:00.408 362 11929.15 139.38 52586.67 88888.00 2014-12-28 10:29:00.908 362 11929.14 139.41 52586.67 88888.00 2014-12-28 10:29:01.408 362 11929.13 139.40 52586.66 88888.00 2014-12-28 10:29:01.908 362 11929.11 139.37 52586.62 88888.00 2014-12-28 10:29:02.408 362 11929.10 139.37 52586.64 88888.00 2014-12-28 10:29:02.908 362 11929.10 139.40 52586.64 88888.00 2014-12-28 10:29:03.408 362 11929.13 139.40 52586.63 88888.00 2014-12-28 10:29:03.908 362 11929.15 139.42 52586.64 88888.00 2014-12-28 10:29:04.408 362 11929.16 139.46 52586.64 88888.00 2014-12-28 10:29:04.908 362 11929.18 139.44 52586.67 88888.00 2014-12-28 10:29:05.408 362 11929.16 139.44 52586.64 88888.00 2014-12-28 10:29:05.908 362 11929.18 139.46 52586.64 88888.00 2014-12-28 10:29:06.408 362 11929.15 139.48 52586.64 88888.00 2014-12-28 10:29:06.908 362 11929.18 139.49 52586.64 88888.00 2014-12-28 10:29:07.408 362 11929.15 139.47 52586.69 88888.00 2014-12-28 10:29:07.908 362 11929.07 139.49 52586.68 88888.00 2014-12-28 10:29:08.408 362 11929.06 139.51 52586.69 88888.00 2014-12-28 10:29:08.908 362 11929.09 139.49 52586.72 88888.00 2014-12-28 10:29:09.408 362 11929.11 139.45 52586.68 88888.00 2014-12-28 10:29:09.908 362 11929.11 139.46 52586.68 88888.00 2014-12-28 10:29:10.408 362 11929.06 139.48 52586.71 88888.00 2014-12-28 10:29:10.908 362 11929.05 139.51 52586.67 88888.00 2014-12-28 10:29:11.408 362 11929.03 139.49 52586.63 88888.00 2014-12-28 10:29:11.908 362 11929.07 139.45 52586.66 88888.00 2014-12-28 10:29:12.408 362 11929.10 139.39 52586.67 88888.00 2014-12-28 10:29:12.908 362 11929.13 139.36 52586.70 88888.00 2014-12-28 10:29:13.408 362 11929.14 139.39 52586.77 88888.00 2014-12-28 10:29:13.908 362 11929.19 139.38 52586.77 88888.00 2014-12-28 10:29:14.409 362 11929.18 139.36 52586.73 88888.00 2014-12-28 10:29:14.909 362 11929.15 139.41 52586.72 88888.00 2014-12-28 10:29:15.409 362 11929.18 139.42 52586.72 88888.00 2014-12-28 10:29:15.909 362 11929.19 139.41 52586.71 88888.00 2014-12-28 10:29:16.409 362 11929.14 139.44 52586.70 88888.00 2014-12-28 10:29:16.909 362 11929.09 139.45 52586.71 88888.00 2014-12-28 10:29:17.409 362 11929.10 139.44 52586.71 88888.00 2014-12-28 10:29:17.909 362 11929.07 139.44 52586.70 88888.00 2014-12-28 10:29:18.409 362 11929.04 139.49 52586.70 88888.00 2014-12-28 10:29:18.909 362 11929.03 139.50 52586.69 88888.00 2014-12-28 10:29:19.409 362 11929.06 139.49 52586.70 88888.00 2014-12-28 10:29:19.909 362 11929.09 139.47 52586.69 88888.00 2014-12-28 10:29:20.409 362 11929.09 139.46 52586.69 88888.00 2014-12-28 10:29:20.909 362 11929.07 139.49 52586.66 88888.00 2014-12-28 10:29:21.409 362 11929.09 139.47 52586.68 88888.00 2014-12-28 10:29:21.909 362 11929.13 139.45 52586.71 88888.00 2014-12-28 10:29:22.409 362 11929.09 139.47 52586.72 88888.00 2014-12-28 10:29:22.909 362 11929.06 139.47 52586.70 88888.00 2014-12-28 10:29:23.409 362 11929.12 139.50 52586.68 88888.00 2014-12-28 10:29:23.909 362 11929.16 139.48 52586.68 88888.00 2014-12-28 10:29:24.409 362 11929.12 139.45 52586.70 88888.00 2014-12-28 10:29:24.909 362 11929.10 139.44 52586.69 88888.00 2014-12-28 10:29:25.409 362 11929.06 139.40 52586.67 88888.00 2014-12-28 10:29:25.909 362 11929.07 139.41 52586.68 88888.00 2014-12-28 10:29:26.409 362 11929.04 139.44 52586.70 88888.00 2014-12-28 10:29:26.909 362 11929.07 139.42 52586.62 88888.00 2014-12-28 10:29:27.409 362 11929.10 139.41 52586.62 88888.00 2014-12-28 10:29:27.909 362 11929.07 139.41 52586.63 88888.00 2014-12-28 10:29:28.409 362 11929.09 139.31 52586.62 88888.00 2014-12-28 10:29:28.909 362 11929.11 139.26 52586.66 88888.00 2014-12-28 10:29:29.409 362 11929.09 139.32 52586.70 88888.00 2014-12-28 10:29:29.909 362 11929.05 139.40 52586.71 88888.00 2014-12-28 10:29:30.409 362 11929.05 139.38 52586.70 88888.00 2014-12-28 10:29:30.909 362 11929.09 139.32 52586.71 88888.00 2014-12-28 10:29:31.409 362 11929.04 139.27 52586.72 88888.00 2014-12-28 10:29:31.909 362 11929.03 139.27 52586.71 88888.00 2014-12-28 10:29:32.409 362 11929.07 139.23 52586.66 88888.00 2014-12-28 10:29:32.909 362 11929.10 139.29 52586.63 88888.00 2014-12-28 10:29:33.409 362 11929.10 139.34 52586.60 88888.00 2014-12-28 10:29:33.909 362 11929.07 139.27 52586.58 88888.00 2014-12-28 10:29:34.409 362 11929.06 139.28 52586.60 88888.00 2014-12-28 10:29:34.909 362 11929.06 139.30 52586.61 88888.00 2014-12-28 10:29:35.409 362 11929.05 139.29 52586.61 88888.00 2014-12-28 10:29:35.909 362 11929.05 139.28 52586.61 88888.00 2014-12-28 10:29:36.409 362 11929.02 139.27 52586.60 88888.00 2014-12-28 10:29:36.909 362 11929.06 139.27 52586.61 88888.00 2014-12-28 10:29:37.409 362 11929.07 139.30 52586.61 88888.00 2014-12-28 10:29:37.909 362 11929.10 139.35 52586.66 88888.00 2014-12-28 10:29:38.409 362 11929.11 139.39 52586.66 88888.00 2014-12-28 10:29:38.909 362 11929.12 139.35 52586.66 88888.00 2014-12-28 10:29:39.409 362 11929.12 139.38 52586.64 88888.00 2014-12-28 10:29:39.909 362 11929.09 139.35 52586.64 88888.00 2014-12-28 10:29:40.409 362 11929.12 139.34 52586.64 88888.00 2014-12-28 10:29:40.909 362 11929.12 139.36 52586.66 88888.00 2014-12-28 10:29:41.409 362 11929.13 139.34 52586.64 88888.00 2014-12-28 10:29:41.909 362 11929.13 139.34 52586.63 88888.00 2014-12-28 10:29:42.409 362 11929.13 139.31 52586.62 88888.00 2014-12-28 10:29:42.909 362 11929.18 139.30 52586.61 88888.00 2014-12-28 10:29:43.409 362 11929.18 139.32 52586.61 88888.00 2014-12-28 10:29:43.909 362 11929.11 139.35 52586.61 88888.00 2014-12-28 10:29:44.409 362 11929.09 139.32 52586.62 88888.00 2014-12-28 10:29:44.909 362 11929.12 139.35 52586.63 88888.00 2014-12-28 10:29:45.409 362 11929.13 139.34 52586.61 88888.00 2014-12-28 10:29:45.909 362 11929.11 139.36 52586.61 88888.00 2014-12-28 10:29:46.409 362 11929.11 139.37 52586.60 88888.00 2014-12-28 10:29:46.909 362 11929.12 139.38 52586.59 88888.00 2014-12-28 10:29:47.409 362 11929.11 139.36 52586.55 88888.00 2014-12-28 10:29:47.909 362 11929.13 139.37 52586.57 88888.00 2014-12-28 10:29:48.409 362 11929.18 139.36 52586.58 88888.00 2014-12-28 10:29:48.909 362 11929.16 139.39 52586.58 88888.00 2014-12-28 10:29:49.409 362 11929.14 139.40 52586.61 88888.00 2014-12-28 10:29:49.909 362 11929.15 139.40 52586.60 88888.00 2014-12-28 10:29:50.409 362 11929.15 139.38 52586.61 88888.00 2014-12-28 10:29:50.909 362 11929.14 139.44 52586.62 88888.00 2014-12-28 10:29:51.409 362 11929.13 139.42 52586.61 88888.00 2014-12-28 10:29:51.909 362 11929.11 139.40 52586.60 88888.00 2014-12-28 10:29:52.409 362 11929.11 139.39 52586.58 88888.00 2014-12-28 10:29:52.909 362 11929.20 139.35 52586.57 88888.00 2014-12-28 10:29:53.409 362 11929.23 139.36 52586.60 88888.00 2014-12-28 10:29:53.909 362 11929.18 139.36 52586.60 88888.00 2014-12-28 10:29:54.409 362 11929.16 139.36 52586.59 88888.00 2014-12-28 10:29:54.909 362 11929.15 139.37 52586.59 88888.00 2014-12-28 10:29:55.409 362 11929.13 139.40 52586.57 88888.00 2014-12-28 10:29:55.909 362 11929.11 139.38 52586.55 88888.00 2014-12-28 10:29:56.409 362 11929.11 139.39 52586.57 88888.00 2014-12-28 10:29:56.909 362 11929.10 139.40 52586.60 88888.00 2014-12-28 10:29:57.409 362 11929.10 139.38 52586.57 88888.00 2014-12-28 10:29:57.909 362 11929.09 139.38 52586.54 88888.00 2014-12-28 10:29:58.409 362 11929.06 139.35 52586.53 88888.00 2014-12-28 10:29:58.909 362 11929.10 139.34 52586.53 88888.00 2014-12-28 10:29:59.409 362 11929.06 139.37 52586.53 88888.00 2014-12-28 10:29:59.909 362 11929.04 139.36 52586.54 88888.00 2014-12-28 10:30:00.409 362 11929.01 139.36 52586.55 88888.00 2014-12-28 10:30:00.909 362 11928.98 139.31 52586.57 88888.00 2014-12-28 10:30:01.409 362 11929.00 139.31 52586.58 88888.00 2014-12-28 10:30:01.909 362 11928.96 139.29 52586.54 88888.00 2014-12-28 10:30:02.409 362 11928.96 139.36 52586.51 88888.00 2014-12-28 10:30:02.909 362 11929.02 139.37 52586.52 88888.00 2014-12-28 10:30:03.409 362 11929.05 139.36 52586.57 88888.00 2014-12-28 10:30:03.909 362 11929.07 139.35 52586.55 88888.00 2014-12-28 10:30:04.409 362 11929.04 139.30 52586.51 88888.00 2014-12-28 10:30:04.909 362 11929.04 139.30 52586.49 88888.00 2014-12-28 10:30:05.409 362 11929.03 139.32 52586.48 88888.00 2014-12-28 10:30:05.909 362 11929.04 139.30 52586.45 88888.00 2014-12-28 10:30:06.409 362 11929.06 139.30 52586.48 88888.00 2014-12-28 10:30:06.909 362 11929.07 139.32 52586.53 88888.00 2014-12-28 10:30:07.409 362 11929.10 139.32 52586.53 88888.00 2014-12-28 10:30:07.909 362 11929.05 139.30 52586.52 88888.00 2014-12-28 10:30:08.409 362 11929.03 139.32 52586.57 88888.00 2014-12-28 10:30:08.909 362 11929.05 139.28 52586.55 88888.00 2014-12-28 10:30:09.409 362 11929.05 139.29 52586.55 88888.00 2014-12-28 10:30:09.909 362 11929.07 139.30 52586.55 88888.00 2014-12-28 10:30:10.409 362 11929.12 139.29 52586.54 88888.00 2014-12-28 10:30:10.909 362 11929.12 139.30 52586.54 88888.00 2014-12-28 10:30:11.409 362 11929.09 139.25 52586.52 88888.00 2014-12-28 10:30:11.909 362 11929.10 139.26 52586.51 88888.00 2014-12-28 10:30:12.409 362 11929.06 139.28 52586.54 88888.00 2014-12-28 10:30:12.909 362 11929.07 139.32 52586.54 88888.00 2014-12-28 10:30:13.409 362 11929.06 139.28 52586.53 88888.00 2014-12-28 10:30:13.909 362 11929.07 139.28 52586.51 88888.00 2014-12-28 10:30:14.409 362 11929.12 139.25 52586.51 88888.00 2014-12-28 10:30:14.909 362 11929.10 139.26 52586.53 88888.00 2014-12-28 10:30:15.409 362 11929.06 139.26 52586.54 88888.00 2014-12-28 10:30:15.909 362 11929.05 139.28 52586.52 88888.00 2014-12-28 10:30:16.409 362 11929.04 139.30 52586.52 88888.00 2014-12-28 10:30:16.909 362 11929.05 139.31 52586.53 88888.00 2014-12-28 10:30:17.409 362 11929.10 139.27 52586.59 88888.00 2014-12-28 10:30:17.909 362 11929.10 139.25 52586.59 88888.00 2014-12-28 10:30:18.409 362 11929.09 139.27 52586.57 88888.00 2014-12-28 10:30:18.909 362 11929.10 139.25 52586.55 88888.00 2014-12-28 10:30:19.409 362 11929.13 139.25 52586.55 88888.00 2014-12-28 10:30:19.909 362 11929.13 139.27 52586.55 88888.00 2014-12-28 10:30:20.409 362 11929.18 139.27 52586.59 88888.00 2014-12-28 10:30:20.909 362 11929.15 139.22 52586.60 88888.00 2014-12-28 10:30:21.409 362 11929.09 139.23 52586.59 88888.00 2014-12-28 10:30:21.909 362 11929.07 139.25 52586.58 88888.00 2014-12-28 10:30:22.409 362 11929.16 139.25 52586.59 88888.00 2014-12-28 10:30:22.909 362 11929.16 139.22 52586.53 88888.00 2014-12-28 10:30:23.409 362 11929.14 139.21 52586.51 88888.00 2014-12-28 10:30:23.909 362 11929.18 139.25 52586.54 88888.00 2014-12-28 10:30:24.409 362 11929.14 139.23 52586.54 88888.00 2014-12-28 10:30:24.909 362 11929.14 139.21 52586.53 88888.00 2014-12-28 10:30:25.409 362 11929.18 139.18 52586.51 88888.00 2014-12-28 10:30:25.909 362 11929.16 139.15 52586.51 88888.00 2014-12-28 10:30:26.409 362 11929.12 139.15 52586.51 88888.00 2014-12-28 10:30:26.909 362 11929.12 139.16 52586.50 88888.00 2014-12-28 10:30:27.409 362 11929.12 139.16 52586.48 88888.00 2014-12-28 10:30:27.909 362 11929.11 139.13 52586.46 88888.00 2014-12-28 10:30:28.409 362 11929.10 139.15 52586.49 88888.00 2014-12-28 10:30:28.909 362 11929.09 139.16 52586.50 88888.00 2014-12-28 10:30:29.409 362 11929.09 139.20 52586.50 88888.00 2014-12-28 10:30:29.909 362 11929.09 139.18 52586.50 88888.00 2014-12-28 10:30:30.409 362 11929.07 139.17 52586.49 88888.00 2014-12-28 10:30:30.909 362 11929.09 139.18 52586.51 88888.00 2014-12-28 10:30:31.409 362 11929.10 139.18 52586.51 88888.00 2014-12-28 10:30:31.909 362 11929.09 139.16 52586.50 88888.00 2014-12-28 10:30:32.409 362 11929.07 139.18 52586.46 88888.00 2014-12-28 10:30:32.909 362 11929.10 139.21 52586.48 88888.00 2014-12-28 10:30:33.409 362 11929.09 139.27 52586.48 88888.00 2014-12-28 10:30:33.909 362 11929.09 139.30 52586.52 88888.00 2014-12-28 10:30:34.409 362 11929.11 139.30 52586.55 88888.00 2014-12-28 10:30:34.909 362 11929.12 139.30 52586.52 88888.00 2014-12-28 10:30:35.409 362 11929.07 139.27 52586.49 88888.00 2014-12-28 10:30:35.909 362 11929.07 139.25 52586.50 88888.00 2014-12-28 10:30:36.409 362 11929.12 139.21 52586.54 88888.00 2014-12-28 10:30:36.909 362 11929.11 139.22 52586.59 88888.00 2014-12-28 10:30:37.409 362 11929.11 139.22 52586.60 88888.00 2014-12-28 10:30:37.909 362 11929.11 139.22 52586.62 88888.00 2014-12-28 10:30:38.409 362 11929.13 139.22 52586.54 88888.00 2014-12-28 10:30:38.909 362 11929.16 139.23 52586.52 88888.00 2014-12-28 10:30:39.409 362 11929.18 139.20 52586.54 88888.00 2014-12-28 10:30:39.909 362 11929.18 139.20 52586.53 88888.00 2014-12-28 10:30:40.409 362 11929.13 139.23 52586.57 88888.00 2014-12-28 10:30:40.909 362 11929.11 139.21 52586.55 88888.00 2014-12-28 10:30:41.409 362 11929.16 139.18 52586.54 88888.00 2014-12-28 10:30:41.909 362 11929.12 139.20 52586.53 88888.00 2014-12-28 10:30:42.409 362 11929.11 139.21 52586.55 88888.00 2014-12-28 10:30:42.909 362 11929.06 139.21 52586.52 88888.00 2014-12-28 10:30:43.409 362 11929.09 139.22 52586.52 88888.00 2014-12-28 10:30:43.909 362 11929.11 139.21 52586.51 88888.00 2014-12-28 10:30:44.409 362 11929.06 139.19 52586.51 88888.00 2014-12-28 10:30:44.909 362 11929.06 139.20 52586.52 88888.00 2014-12-28 10:30:45.409 362 11929.07 139.22 52586.55 88888.00 2014-12-28 10:30:45.909 362 11929.11 139.21 52586.53 88888.00 2014-12-28 10:30:46.409 362 11929.10 139.22 52586.55 88888.00 2014-12-28 10:30:46.909 362 11929.09 139.21 52586.55 88888.00 2014-12-28 10:30:47.409 362 11929.12 139.21 52586.51 88888.00 2014-12-28 10:30:47.909 362 11929.11 139.20 52586.49 88888.00 2014-12-28 10:30:48.409 362 11929.13 139.22 52586.49 88888.00 2014-12-28 10:30:48.909 362 11929.12 139.23 52586.46 88888.00 2014-12-28 10:30:49.409 362 11929.06 139.22 52586.46 88888.00 2014-12-28 10:30:49.909 362 11929.06 139.23 52586.51 88888.00 2014-12-28 10:30:50.409 362 11929.10 139.22 52586.53 88888.00 2014-12-28 10:30:50.909 362 11929.10 139.23 52586.50 88888.00 2014-12-28 10:30:51.409 362 11929.10 139.31 52586.45 88888.00 2014-12-28 10:30:51.909 362 11929.10 139.39 52586.49 88888.00 2014-12-28 10:30:52.409 362 11929.10 139.37 52586.51 88888.00 2014-12-28 10:30:52.909 362 11929.13 139.35 52586.51 88888.00 2014-12-28 10:30:53.409 362 11929.12 139.30 52586.50 88888.00 2014-12-28 10:30:53.909 362 11929.13 139.28 52586.52 88888.00 2014-12-28 10:30:54.409 362 11929.09 139.26 52586.51 88888.00 2014-12-28 10:30:54.909 362 11929.05 139.28 52586.49 88888.00 2014-12-28 10:30:55.409 362 11929.05 139.29 52586.48 88888.00 2014-12-28 10:30:55.909 362 11929.07 139.32 52586.48 88888.00 2014-12-28 10:30:56.409 362 11929.06 139.32 52586.46 88888.00 2014-12-28 10:30:56.909 362 11929.02 139.28 52586.49 88888.00 2014-12-28 10:30:57.409 362 11928.98 139.27 52586.49 88888.00 2014-12-28 10:30:57.909 362 11929.01 139.27 52586.51 88888.00 2014-12-28 10:30:58.409 362 11929.05 139.28 52586.50 88888.00 2014-12-28 10:30:58.909 362 11929.04 139.28 52586.49 88888.00 2014-12-28 10:30:59.409 362 11929.00 139.31 52586.49 88888.00 2014-12-28 10:30:59.909 362 11928.97 139.32 52586.46 88888.00 2014-12-28 10:31:00.409 362 11929.01 139.30 52586.50 88888.00 2014-12-28 10:31:00.909 362 11929.01 139.26 52586.48 88888.00 2014-12-28 10:31:01.409 362 11929.01 139.26 52586.48 88888.00 2014-12-28 10:31:01.909 362 11929.00 139.28 52586.51 88888.00 2014-12-28 10:31:02.409 362 11928.96 139.25 52586.53 88888.00 2014-12-28 10:31:02.909 362 11928.92 139.23 52586.55 88888.00 2014-12-28 10:31:03.409 362 11928.94 139.22 52586.57 88888.00 2014-12-28 10:31:03.909 362 11928.93 139.19 52586.61 88888.00 2014-12-28 10:31:04.409 362 11928.97 139.20 52586.57 88888.00 2014-12-28 10:31:04.909 362 11929.00 139.22 52586.59 88888.00 2014-12-28 10:31:05.409 362 11929.03 139.22 52586.59 88888.00 2014-12-28 10:31:05.909 362 11929.03 139.27 52586.53 88888.00 2014-12-28 10:31:06.409 362 11929.02 139.29 52586.50 88888.00 2014-12-28 10:31:06.909 362 11929.02 139.28 52586.53 88888.00 2014-12-28 10:31:07.409 362 11929.00 139.34 52586.54 88888.00 2014-12-28 10:31:07.909 362 11929.01 139.36 52586.52 88888.00 2014-12-28 10:31:08.409 362 11929.02 139.39 52586.54 88888.00 2014-12-28 10:31:08.909 362 11929.00 139.36 52586.57 88888.00 2014-12-28 10:31:09.409 362 11928.98 139.35 52586.53 88888.00 2014-12-28 10:31:09.909 362 11928.94 139.38 52586.52 88888.00 2014-12-28 10:31:10.409 362 11928.95 139.36 52586.52 88888.00 2014-12-28 10:31:10.909 362 11928.98 139.36 52586.54 88888.00 2014-12-28 10:31:11.409 362 11928.98 139.36 52586.54 88888.00 2014-12-28 10:31:11.909 362 11928.92 139.38 52586.58 88888.00 2014-12-28 10:31:12.409 362 11928.93 139.37 52586.57 88888.00 2014-12-28 10:31:12.909 362 11928.94 139.37 52586.54 88888.00 2014-12-28 10:31:13.409 362 11928.92 139.38 52586.53 88888.00 2014-12-28 10:31:13.909 362 11928.91 139.37 52586.49 88888.00 2014-12-28 10:31:14.409 362 11928.91 139.39 52586.50 88888.00 2014-12-28 10:31:14.909 362 11928.89 139.39 52586.50 88888.00 2014-12-28 10:31:15.409 362 11928.91 139.35 52586.48 88888.00 2014-12-28 10:31:15.909 362 11928.86 139.36 52586.50 88888.00 2014-12-28 10:31:16.409 362 11928.81 139.40 52586.52 88888.00 2014-12-28 10:31:16.909 362 11928.83 139.37 52586.53 88888.00 2014-12-28 10:31:17.409 362 11928.79 139.39 52586.51 88888.00 2014-12-28 10:31:17.909 362 11928.78 139.40 52586.50 88888.00 2014-12-28 10:31:18.409 362 11928.80 139.39 52586.50 88888.00 2014-12-28 10:31:18.909 362 11928.85 139.40 52586.51 88888.00 2014-12-28 10:31:19.409 362 11928.80 139.40 52586.50 88888.00 2014-12-28 10:31:19.909 362 11928.80 139.42 52586.50 88888.00 2014-12-28 10:31:20.409 362 11928.81 139.44 52586.51 88888.00 2014-12-28 10:31:20.909 362 11928.78 139.41 52586.50 88888.00 2014-12-28 10:31:21.409 362 11928.75 139.40 52586.49 88888.00 2014-12-28 10:31:21.909 362 11928.74 139.39 52586.45 88888.00 2014-12-28 10:31:22.409 362 11928.71 139.41 52586.46 88888.00 2014-12-28 10:31:22.909 362 11928.76 139.39 52586.46 88888.00 2014-12-28 10:31:23.409 362 11928.85 139.40 52586.44 88888.00 2014-12-28 10:31:23.909 362 11928.85 139.36 52586.44 88888.00 2014-12-28 10:31:24.409 362 11928.83 139.38 52586.44 88888.00 2014-12-28 10:31:24.909 362 11928.81 139.37 52586.44 88888.00 2014-12-28 10:31:25.409 362 11928.84 139.40 52586.42 88888.00 2014-12-28 10:31:25.909 362 11928.91 139.41 52586.45 88888.00 2014-12-28 10:31:26.409 362 11928.88 139.42 52586.48 88888.00 2014-12-28 10:31:26.909 362 11928.87 139.40 52586.51 88888.00 2014-12-28 10:31:27.409 362 11928.84 139.38 52586.52 88888.00 2014-12-28 10:31:27.909 362 11928.84 139.42 52586.46 88888.00 2014-12-28 10:31:28.409 362 11928.84 139.39 52586.44 88888.00 2014-12-28 10:31:28.909 362 11928.84 139.38 52586.45 88888.00 2014-12-28 10:31:29.409 362 11928.87 139.36 52586.49 88888.00 2014-12-28 10:31:29.909 362 11928.89 139.34 52586.50 88888.00 2014-12-28 10:31:30.409 362 11928.85 139.27 52586.45 88888.00 2014-12-28 10:31:30.909 362 11928.83 139.27 52586.46 88888.00 2014-12-28 10:31:31.409 362 11928.86 139.36 52586.48 88888.00 2014-12-28 10:31:31.909 362 11928.85 139.34 52586.48 88888.00 2014-12-28 10:31:32.409 362 11928.84 139.35 52586.48 88888.00 2014-12-28 10:31:32.909 362 11928.85 139.31 52586.45 88888.00 2014-12-28 10:31:33.409 362 11928.85 139.31 52586.46 88888.00 2014-12-28 10:31:33.909 362 11928.85 139.29 52586.48 88888.00 2014-12-28 10:31:34.409 362 11928.77 139.25 52586.45 88888.00 2014-12-28 10:31:34.909 362 11928.79 139.28 52586.41 88888.00 2014-12-28 10:31:35.409 362 11928.83 139.28 52586.44 88888.00 2014-12-28 10:31:35.909 362 11928.79 139.28 52586.46 88888.00 2014-12-28 10:31:36.409 362 11928.80 139.30 52586.43 88888.00 2014-12-28 10:31:36.909 362 11928.77 139.29 52586.43 88888.00 2014-12-28 10:31:37.409 362 11928.81 139.28 52586.46 88888.00 2014-12-28 10:31:37.909 362 11928.77 139.28 52586.46 88888.00 2014-12-28 10:31:38.409 362 11928.74 139.31 52586.48 88888.00 2014-12-28 10:31:38.909 362 11928.72 139.30 52586.49 88888.00 2014-12-28 10:31:39.409 362 11928.72 139.29 52586.49 88888.00 2014-12-28 10:31:39.909 362 11928.71 139.30 52586.46 88888.00 2014-12-28 10:31:40.409 362 11928.69 139.35 52586.44 88888.00 2014-12-28 10:31:40.909 362 11928.71 139.36 52586.50 88888.00 2014-12-28 10:31:41.409 362 11928.75 139.30 52586.53 88888.00 2014-12-28 10:31:41.909 362 11928.78 139.31 52586.51 88888.00 2014-12-28 10:31:42.409 362 11928.80 139.30 52586.46 88888.00 2014-12-28 10:31:42.909 362 11928.76 139.27 52586.45 88888.00 2014-12-28 10:31:43.409 362 11928.72 139.29 52586.45 88888.00 2014-12-28 10:31:43.909 362 11928.75 139.38 52586.48 88888.00 2014-12-28 10:31:44.409 362 11928.75 139.40 52586.48 88888.00 2014-12-28 10:31:44.909 362 11928.72 139.34 52586.45 88888.00 2014-12-28 10:31:45.409 362 11928.71 139.32 52586.41 88888.00 2014-12-28 10:31:45.909 362 11928.72 139.39 52586.41 88888.00 2014-12-28 10:31:46.409 362 11928.76 139.38 52586.42 88888.00 2014-12-28 10:31:46.909 362 11928.77 139.38 52586.43 88888.00 2014-12-28 10:31:47.409 362 11928.78 139.37 52586.48 88888.00 2014-12-28 10:31:47.909 362 11928.80 139.40 52586.46 88888.00 2014-12-28 10:31:48.409 362 11928.81 139.41 52586.46 88888.00 2014-12-28 10:31:48.909 362 11928.85 139.39 52586.50 88888.00 2014-12-28 10:31:49.409 362 11928.86 139.41 52586.51 88888.00 2014-12-28 10:31:49.909 362 11928.85 139.41 52586.49 88888.00 2014-12-28 10:31:50.409 362 11928.85 139.44 52586.49 88888.00 2014-12-28 10:31:50.909 362 11928.91 139.45 52586.46 88888.00 2014-12-28 10:31:51.409 362 11928.87 139.40 52586.46 88888.00 2014-12-28 10:31:51.909 362 11928.81 139.41 52586.46 88888.00 2014-12-28 10:31:52.409 362 11928.81 139.44 52586.46 88888.00 2014-12-28 10:31:52.909 362 11928.83 139.45 52586.48 88888.00 2014-12-28 10:31:53.409 362 11928.84 139.49 52586.45 88888.00 2014-12-28 10:31:53.909 362 11928.86 139.51 52586.41 88888.00 2014-12-28 10:31:54.409 362 11928.79 139.44 52586.42 88888.00 2014-12-28 10:31:54.909 362 11928.80 139.45 52586.41 88888.00 2014-12-28 10:31:55.409 362 11928.78 139.44 52586.40 88888.00 2014-12-28 10:31:55.909 362 11928.79 139.42 52586.41 88888.00 2014-12-28 10:31:56.409 362 11928.76 139.44 52586.45 88888.00 2014-12-28 10:31:56.909 362 11928.77 139.45 52586.45 88888.00 2014-12-28 10:31:57.409 362 11928.75 139.50 52586.46 88888.00 2014-12-28 10:31:57.909 362 11928.76 139.50 52586.48 88888.00 2014-12-28 10:31:58.409 362 11928.76 139.49 52586.45 88888.00 2014-12-28 10:31:58.909 362 11928.74 139.48 52586.44 88888.00 2014-12-28 10:31:59.409 362 11928.74 139.48 52586.42 88888.00 2014-12-28 10:31:59.909 362 11928.75 139.46 52586.43 88888.00 2014-12-28 10:32:00.409 362 11928.76 139.45 52586.40 88888.00 2014-12-28 10:32:00.909 362 11928.76 139.46 52586.42 88888.00 2014-12-28 10:32:01.409 362 11928.76 139.50 52586.42 88888.00 2014-12-28 10:32:01.909 362 11928.78 139.49 52586.43 88888.00 2014-12-28 10:32:02.409 362 11928.78 139.51 52586.46 88888.00 2014-12-28 10:32:02.909 362 11928.75 139.56 52586.40 88888.00 2014-12-28 10:32:03.409 362 11928.69 139.55 52586.42 88888.00 2014-12-28 10:32:03.909 362 11928.67 139.56 52586.44 88888.00 2014-12-28 10:32:04.410 362 11928.70 139.61 52586.46 88888.00 2014-12-28 10:32:04.910 362 11928.71 139.62 52586.45 88888.00 2014-12-28 10:32:05.410 362 11928.69 139.61 52586.45 88888.00 2014-12-28 10:32:05.910 362 11928.68 139.60 52586.45 88888.00 2014-12-28 10:32:06.410 362 11928.67 139.61 52586.44 88888.00 2014-12-28 10:32:06.910 362 11928.66 139.60 52586.43 88888.00 2014-12-28 10:32:07.410 362 11928.62 139.62 52586.43 88888.00 2014-12-28 10:32:07.910 362 11928.57 139.66 52586.42 88888.00 2014-12-28 10:32:08.410 362 11928.61 139.62 52586.49 88888.00 2014-12-28 10:32:08.910 362 11928.61 139.67 52586.46 88888.00 2014-12-28 10:32:09.410 362 11928.58 139.71 52586.43 88888.00 2014-12-28 10:32:09.910 362 11928.60 139.69 52586.39 88888.00 2014-12-28 10:32:10.410 362 11928.60 139.67 52586.41 88888.00 2014-12-28 10:32:10.910 362 11928.61 139.69 52586.41 88888.00 2014-12-28 10:32:11.410 362 11928.62 139.67 52586.41 88888.00 2014-12-28 10:32:11.910 362 11928.62 139.65 52586.37 88888.00 2014-12-28 10:32:12.410 362 11928.60 139.67 52586.37 88888.00 2014-12-28 10:32:12.910 362 11928.59 139.68 52586.39 88888.00 2014-12-28 10:32:13.410 362 11928.58 139.69 52586.37 88888.00 2014-12-28 10:32:13.910 362 11928.59 139.69 52586.42 88888.00 2014-12-28 10:32:14.410 362 11928.66 139.73 52586.44 88888.00 2014-12-28 10:32:14.910 362 11928.72 139.71 52586.49 88888.00 2014-12-28 10:32:15.410 362 11928.78 139.75 52586.46 88888.00 2014-12-28 10:32:15.910 362 11928.76 139.75 52586.50 88888.00 2014-12-28 10:32:16.410 362 11928.68 139.76 52586.46 88888.00 2014-12-28 10:32:16.910 362 11928.67 139.76 52586.46 88888.00 2014-12-28 10:32:17.410 362 11928.68 139.80 52586.46 88888.00 2014-12-28 10:32:17.910 362 11928.67 139.83 52586.43 88888.00 2014-12-28 10:32:18.410 362 11928.68 139.79 52586.44 88888.00 2014-12-28 10:32:18.910 362 11928.68 139.83 52586.44 88888.00 2014-12-28 10:32:19.410 362 11928.70 139.81 52586.43 88888.00 2014-12-28 10:32:19.910 362 11928.68 139.84 52586.43 88888.00 2014-12-28 10:32:20.410 362 11928.69 139.89 52586.45 88888.00 2014-12-28 10:32:20.910 362 11928.68 139.89 52586.48 88888.00 2014-12-28 10:32:21.410 362 11928.68 139.91 52586.48 88888.00 2014-12-28 10:32:21.910 362 11928.68 139.94 52586.44 88888.00 2014-12-28 10:32:22.410 362 11928.67 139.98 52586.41 88888.00 2014-12-28 10:32:22.910 362 11928.65 139.96 52586.42 88888.00 2014-12-28 10:32:23.410 362 11928.66 139.90 52586.43 88888.00 2014-12-28 10:32:23.910 362 11928.68 139.93 52586.42 88888.00 2014-12-28 10:32:24.410 362 11928.65 139.94 52586.42 88888.00 2014-12-28 10:32:24.910 362 11928.57 139.94 52586.41 88888.00 2014-12-28 10:32:25.410 362 11928.56 139.96 52586.42 88888.00 2014-12-28 10:32:25.910 362 11928.56 139.98 52586.45 88888.00 2014-12-28 10:32:26.410 362 11928.57 139.96 52586.44 88888.00 2014-12-28 10:32:26.910 362 11928.61 140.02 52586.44 88888.00 2014-12-28 10:32:27.410 362 11928.59 140.02 52586.44 88888.00 2014-12-28 10:32:27.910 362 11928.60 140.02 52586.44 88888.00 2014-12-28 10:32:28.410 362 11928.60 140.00 52586.43 88888.00 2014-12-28 10:32:28.910 362 11928.59 140.03 52586.44 88888.00 2014-12-28 10:32:29.410 362 11928.61 140.07 52586.46 88888.00 2014-12-28 10:32:29.910 362 11928.60 140.15 52586.42 88888.00 2014-12-28 10:32:30.410 362 11928.58 140.14 52586.42 88888.00 2014-12-28 10:32:30.910 362 11928.58 140.15 52586.51 88888.00 2014-12-28 10:32:31.410 362 11928.59 140.19 52586.51 88888.00 2014-12-28 10:32:31.910 362 11928.58 140.20 52586.49 88888.00 2014-12-28 10:32:32.410 362 11928.59 140.19 52586.46 88888.00 2014-12-28 10:32:32.910 362 11928.59 140.24 52586.46 88888.00 2014-12-28 10:32:33.410 362 11928.63 140.25 52586.48 88888.00 2014-12-28 10:32:33.910 362 11928.63 140.28 52586.45 88888.00 2014-12-28 10:32:34.410 362 11928.58 140.28 52586.44 88888.00 2014-12-28 10:32:34.910 362 11928.52 140.26 52586.45 88888.00 2014-12-28 10:32:35.410 362 11928.51 140.25 52586.46 88888.00 2014-12-28 10:32:35.910 362 11928.56 140.26 52586.48 88888.00 2014-12-28 10:32:36.410 362 11928.51 140.31 52586.48 88888.00 2014-12-28 10:32:36.910 362 11928.52 140.32 52586.44 88888.00 2014-12-28 10:32:37.410 362 11928.51 140.27 52586.43 88888.00 2014-12-28 10:32:37.910 362 11928.53 140.31 52586.42 88888.00 2014-12-28 10:32:38.410 362 11928.51 140.34 52586.43 88888.00 2014-12-28 10:32:38.910 362 11928.49 140.34 52586.46 88888.00 2014-12-28 10:32:39.410 362 11928.49 140.34 52586.49 88888.00 2014-12-28 10:32:39.910 362 11928.52 140.35 52586.49 88888.00 2014-12-28 10:32:40.410 362 11928.57 140.36 52586.48 88888.00 2014-12-28 10:32:40.910 362 11928.58 140.37 52586.45 88888.00 2014-12-28 10:32:41.410 362 11928.51 140.36 52586.46 88888.00 2014-12-28 10:32:41.910 362 11928.50 140.35 52586.48 88888.00 2014-12-28 10:32:42.410 362 11928.50 140.36 52586.50 88888.00 2014-12-28 10:32:42.910 362 11928.51 140.42 52586.52 88888.00 2014-12-28 10:32:43.410 362 11928.53 140.35 52586.51 88888.00 2014-12-28 10:32:43.910 362 11928.53 140.34 52586.46 88888.00 2014-12-28 10:32:44.410 362 11928.51 140.37 52586.46 88888.00 2014-12-28 10:32:44.910 362 11928.53 140.41 52586.41 88888.00 2014-12-28 10:32:45.410 362 11928.56 140.42 52586.42 88888.00 2014-12-28 10:32:45.910 362 11928.48 140.45 52586.46 88888.00 2014-12-28 10:32:46.410 362 11928.43 140.48 52586.48 88888.00 2014-12-28 10:32:46.910 362 11928.44 140.45 52586.44 88888.00 2014-12-28 10:32:47.410 362 11928.44 140.45 52586.44 88888.00 2014-12-28 10:32:47.910 362 11928.39 140.48 52586.46 88888.00 2014-12-28 10:32:48.410 362 11928.32 140.51 52586.49 88888.00 2014-12-28 10:32:48.910 362 11928.26 140.49 52586.48 88888.00 2014-12-28 10:32:49.410 362 11928.28 140.51 52586.46 88888.00 2014-12-28 10:32:49.910 362 11928.25 140.52 52586.45 88888.00 2014-12-28 10:32:50.410 362 11928.25 140.55 52586.48 88888.00 2014-12-28 10:32:50.910 362 11928.37 140.61 52586.51 88888.00 2014-12-28 10:32:51.410 362 11928.33 140.61 52586.53 88888.00 2014-12-28 10:32:51.910 362 11928.32 140.63 52586.50 88888.00 2014-12-28 10:32:52.410 362 11928.30 140.61 52586.49 88888.00 2014-12-28 10:32:52.910 362 11928.31 140.60 52586.49 88888.00 2014-12-28 10:32:53.410 362 11928.34 140.63 52586.46 88888.00 2014-12-28 10:32:53.910 362 11928.41 140.65 52586.46 88888.00 2014-12-28 10:32:54.410 362 11928.42 140.68 52586.46 88888.00 2014-12-28 10:32:54.910 362 11928.40 140.73 52586.46 88888.00 2014-12-28 10:32:55.410 362 11928.35 140.71 52586.46 88888.00 2014-12-28 10:32:55.910 362 11928.30 140.71 52586.46 88888.00 2014-12-28 10:32:56.410 362 11928.31 140.76 52586.46 88888.00 2014-12-28 10:32:56.910 362 11928.36 140.80 52586.45 88888.00 2014-12-28 10:32:57.410 362 11928.42 140.80 52586.46 88888.00 2014-12-28 10:32:57.910 362 11928.39 140.78 52586.50 88888.00 2014-12-28 10:32:58.410 362 11928.36 140.83 52586.54 88888.00 2014-12-28 10:32:58.910 362 11928.35 140.87 52586.55 88888.00 2014-12-28 10:32:59.410 362 11928.31 140.82 52586.57 88888.00 2014-12-28 10:32:59.910 362 11928.30 140.78 52586.53 88888.00 2014-12-28 10:33:00.410 362 11928.37 140.78 52586.48 88888.00 2014-12-28 10:33:00.910 362 11928.40 140.76 52586.50 88888.00 2014-12-28 10:33:01.410 362 11928.39 140.73 52586.53 88888.00 2014-12-28 10:33:01.910 362 11928.40 140.73 52586.54 88888.00 2014-12-28 10:33:02.410 362 11928.41 140.70 52586.54 88888.00 2014-12-28 10:33:02.910 362 11928.41 140.74 52586.52 88888.00 2014-12-28 10:33:03.410 362 11928.44 140.77 52586.55 88888.00 2014-12-28 10:33:03.910 362 11928.48 140.72 52586.60 88888.00 2014-12-28 10:33:04.410 362 11928.48 140.71 52586.62 88888.00 2014-12-28 10:33:04.910 362 11928.48 140.72 52586.57 88888.00 2014-12-28 10:33:05.410 362 11928.48 140.72 52586.58 88888.00 2014-12-28 10:33:05.910 362 11928.48 140.71 52586.55 88888.00 2014-12-28 10:33:06.410 362 11928.48 140.70 52586.52 88888.00 2014-12-28 10:33:06.910 362 11928.45 140.73 52586.50 88888.00 2014-12-28 10:33:07.410 362 11928.48 140.71 52586.52 88888.00 2014-12-28 10:33:07.910 362 11928.48 140.73 52586.50 88888.00 2014-12-28 10:33:08.410 362 11928.52 140.80 52586.51 88888.00 2014-12-28 10:33:08.910 362 11928.53 140.80 52586.52 88888.00 2014-12-28 10:33:09.410 362 11928.47 140.78 52586.51 88888.00 2014-12-28 10:33:09.910 362 11928.43 140.78 52586.53 88888.00 2014-12-28 10:33:10.410 362 11928.40 140.77 52586.52 88888.00 2014-12-28 10:33:10.910 362 11928.44 140.78 52586.48 88888.00 2014-12-28 10:33:11.410 362 11928.39 140.77 52586.46 88888.00 2014-12-28 10:33:11.910 362 11928.36 140.74 52586.44 88888.00 2014-12-28 10:33:12.410 362 11928.41 140.75 52586.43 88888.00 2014-12-28 10:33:12.910 362 11928.40 140.78 52586.41 88888.00 2014-12-28 10:33:13.410 362 11928.37 140.83 52586.45 88888.00 2014-12-28 10:33:13.910 362 11928.37 140.83 52586.48 88888.00 2014-12-28 10:33:14.410 362 11928.37 140.78 52586.48 88888.00 2014-12-28 10:33:14.910 362 11928.39 140.84 52586.50 88888.00 2014-12-28 10:33:15.410 362 11928.40 140.89 52586.51 88888.00 2014-12-28 10:33:15.910 362 11928.39 140.90 52586.49 88888.00 2014-12-28 10:33:16.410 362 11928.37 140.89 52586.46 88888.00 2014-12-28 10:33:16.910 362 11928.35 140.84 52586.49 88888.00 2014-12-28 10:33:17.410 362 11928.35 140.83 52586.48 88888.00 2014-12-28 10:33:17.910 362 11928.37 140.83 52586.48 88888.00 2014-12-28 10:33:18.410 362 11928.41 140.87 52586.49 88888.00 2014-12-28 10:33:18.910 362 11928.41 140.87 52586.48 88888.00 2014-12-28 10:33:19.410 362 11928.39 140.86 52586.46 88888.00 2014-12-28 10:33:19.910 362 11928.44 140.83 52586.48 88888.00 2014-12-28 10:33:20.410 362 11928.45 140.85 52586.49 88888.00 2014-12-28 10:33:20.910 362 11928.45 140.90 52586.50 88888.00 2014-12-28 10:33:21.410 362 11928.42 140.89 52586.52 88888.00 2014-12-28 10:33:21.910 362 11928.40 140.87 52586.49 88888.00 2014-12-28 10:33:22.410 362 11928.45 140.91 52586.46 88888.00 2014-12-28 10:33:22.910 362 11928.49 140.93 52586.44 88888.00 2014-12-28 10:33:23.410 362 11928.49 140.92 52586.44 88888.00 2014-12-28 10:33:23.910 362 11928.49 140.91 52586.45 88888.00 2014-12-28 10:33:24.410 362 11928.50 140.93 52586.43 88888.00 2014-12-28 10:33:24.910 362 11928.48 140.92 52586.41 88888.00 2014-12-28 10:33:25.410 362 11928.44 140.90 52586.46 88888.00 2014-12-28 10:33:25.910 362 11928.45 140.90 52586.50 88888.00 2014-12-28 10:33:26.410 362 11928.40 140.85 52586.50 88888.00 2014-12-28 10:33:26.910 362 11928.44 140.86 52586.52 88888.00 2014-12-28 10:33:27.410 362 11928.51 140.87 52586.51 88888.00 2014-12-28 10:33:27.910 362 11928.54 140.91 52586.48 88888.00 2014-12-28 10:33:28.410 362 11928.52 140.96 52586.48 88888.00 2014-12-28 10:33:28.910 362 11928.52 140.95 52586.50 88888.00 2014-12-28 10:33:29.410 362 11928.60 140.96 52586.54 88888.00 2014-12-28 10:33:29.910 362 11928.54 141.02 52586.55 88888.00 2014-12-28 10:33:30.410 362 11928.51 141.05 52586.51 88888.00 2014-12-28 10:33:30.910 362 11928.53 141.06 52586.51 88888.00 2014-12-28 10:33:31.410 362 11928.50 141.03 52586.51 88888.00 2014-12-28 10:33:31.910 362 11928.50 141.02 52586.48 88888.00 2014-12-28 10:33:32.410 362 11928.49 141.03 52586.50 88888.00 2014-12-28 10:33:32.910 362 11928.47 141.09 52586.49 88888.00 2014-12-28 10:33:33.410 362 11928.48 141.14 52586.48 88888.00 2014-12-28 10:33:33.910 362 11928.49 141.09 52586.48 88888.00 2014-12-28 10:33:34.410 362 11928.49 141.05 52586.46 88888.00 2014-12-28 10:33:34.910 362 11928.49 141.07 52586.50 88888.00 2014-12-28 10:33:35.410 362 11928.50 141.10 52586.51 88888.00 2014-12-28 10:33:35.910 362 11928.49 141.10 52586.49 88888.00 2014-12-28 10:33:36.410 362 11928.44 141.14 52586.49 88888.00 2014-12-28 10:33:36.910 362 11928.41 141.20 52586.49 88888.00 2014-12-28 10:33:37.410 362 11928.44 141.23 52586.51 88888.00 2014-12-28 10:33:37.910 362 11928.48 141.25 52586.53 88888.00 2014-12-28 10:33:38.410 362 11928.43 141.25 52586.53 88888.00 2014-12-28 10:33:38.910 362 11928.42 141.20 52586.54 88888.00 2014-12-28 10:33:39.410 362 11928.42 141.19 52586.53 88888.00 2014-12-28 10:33:39.910 362 11928.36 141.14 52586.51 88888.00 2014-12-28 10:33:40.410 362 11928.34 141.19 52586.51 88888.00 2014-12-28 10:33:40.910 362 11928.32 141.28 52586.52 88888.00 2014-12-28 10:33:41.410 362 11928.33 141.32 52586.53 88888.00 2014-12-28 10:33:41.910 362 11928.40 141.29 52586.49 88888.00 2014-12-28 10:33:42.410 362 11928.39 141.29 52586.48 88888.00 2014-12-28 10:33:42.910 362 11928.40 141.33 52586.51 88888.00 2014-12-28 10:33:43.410 362 11928.39 141.36 52586.52 88888.00 2014-12-28 10:33:43.910 362 11928.36 141.36 52586.52 88888.00 2014-12-28 10:33:44.410 362 11928.40 141.35 52586.52 88888.00 2014-12-28 10:33:44.910 362 11928.39 141.31 52586.55 88888.00 2014-12-28 10:33:45.410 362 11928.40 141.34 52586.57 88888.00 2014-12-28 10:33:45.910 362 11928.36 141.40 52586.53 88888.00 2014-12-28 10:33:46.410 362 11928.36 141.38 52586.52 88888.00 2014-12-28 10:33:46.910 362 11928.40 141.34 52586.50 88888.00 2014-12-28 10:33:47.410 362 11928.39 141.32 52586.52 88888.00 2014-12-28 10:33:47.910 362 11928.39 141.36 52586.53 88888.00 2014-12-28 10:33:48.410 362 11928.44 141.36 52586.49 88888.00 2014-12-28 10:33:48.910 362 11928.47 141.38 52586.46 88888.00 2014-12-28 10:33:49.410 362 11928.43 141.38 52586.46 88888.00 2014-12-28 10:33:49.910 362 11928.39 141.34 52586.42 88888.00 2014-12-28 10:33:50.410 362 11928.39 141.33 52586.43 88888.00 2014-12-28 10:33:50.910 362 11928.42 141.39 52586.43 88888.00 2014-12-28 10:33:51.410 362 11928.42 141.41 52586.42 88888.00 2014-12-28 10:33:51.910 362 11928.43 141.44 52586.44 88888.00 2014-12-28 10:33:52.410 362 11928.44 141.43 52586.45 88888.00 2014-12-28 10:33:52.910 362 11928.49 141.50 52586.46 88888.00 2014-12-28 10:33:53.410 362 11928.45 141.53 52586.44 88888.00 2014-12-28 10:33:53.910 362 11928.41 141.53 52586.41 88888.00 2014-12-28 10:33:54.410 362 11928.47 141.53 52586.44 88888.00 2014-12-28 10:33:54.910 362 11928.48 141.55 52586.44 88888.00 2014-12-28 10:33:55.410 362 11928.50 141.58 52586.49 88888.00 2014-12-28 10:33:55.910 362 11928.59 141.59 52586.50 88888.00 2014-12-28 10:33:56.410 362 11928.62 141.59 52586.48 88888.00 2014-12-28 10:33:56.910 362 11928.62 141.58 52586.42 88888.00 2014-12-28 10:33:57.410 362 11928.65 141.62 52586.45 88888.00 2014-12-28 10:33:57.910 362 11928.61 141.64 52586.48 88888.00 2014-12-28 10:33:58.410 362 11928.60 141.63 52586.48 88888.00 2014-12-28 10:33:58.910 362 11928.65 141.61 52586.46 88888.00 2014-12-28 10:33:59.410 362 11928.68 141.64 52586.43 88888.00 2014-12-28 10:33:59.910 362 11928.67 141.67 52586.44 88888.00 2014-12-28 10:34:00.410 362 11928.65 141.68 52586.49 88888.00 2014-12-28 10:34:00.910 362 11928.61 141.69 52586.46 88888.00 2014-12-28 10:34:01.410 362 11928.61 141.65 52586.44 88888.00 2014-12-28 10:34:01.910 362 11928.59 141.65 52586.45 88888.00 2014-12-28 10:34:02.410 362 11928.60 141.63 52586.43 88888.00 2014-12-28 10:34:02.910 362 11928.59 141.64 52586.37 88888.00 2014-12-28 10:34:03.410 362 11928.52 141.65 52586.36 88888.00 2014-12-28 10:34:03.910 362 11928.54 141.65 52586.41 88888.00 2014-12-28 10:34:04.410 362 11928.52 141.65 52586.37 88888.00 2014-12-28 10:34:04.910 362 11928.53 141.67 52586.36 88888.00 2014-12-28 10:34:05.410 362 11928.58 141.68 52586.37 88888.00 2014-12-28 10:34:05.910 362 11928.56 141.70 52586.37 88888.00 2014-12-28 10:34:06.410 362 11928.61 141.72 52586.36 88888.00 2014-12-28 10:34:06.910 362 11928.61 141.72 52586.37 88888.00 2014-12-28 10:34:07.410 362 11928.68 141.71 52586.42 88888.00 2014-12-28 10:34:07.910 362 11928.72 141.72 52586.42 88888.00 2014-12-28 10:34:08.410 362 11928.68 141.74 52586.39 88888.00 2014-12-28 10:34:08.910 362 11928.67 141.77 52586.35 88888.00 2014-12-28 10:34:09.410 362 11928.69 141.75 52586.34 88888.00 2014-12-28 10:34:09.910 362 11928.70 141.73 52586.34 88888.00 2014-12-28 10:34:10.410 362 11928.69 141.75 52586.39 88888.00 2014-12-28 10:34:10.910 362 11928.70 141.79 52586.39 88888.00 2014-12-28 10:34:11.410 362 11928.72 141.77 52586.37 88888.00 2014-12-28 10:34:11.910 362 11928.72 141.75 52586.40 88888.00 2014-12-28 10:34:12.410 362 11928.74 141.75 52586.42 88888.00 2014-12-28 10:34:12.910 362 11928.72 141.77 52586.41 88888.00 2014-12-28 10:34:13.410 362 11928.67 141.71 52586.36 88888.00 2014-12-28 10:34:13.910 362 11928.67 141.73 52586.40 88888.00 2014-12-28 10:34:14.410 362 11928.77 141.74 52586.35 88888.00 2014-12-28 10:34:14.910 362 11928.80 141.75 52586.33 88888.00 2014-12-28 10:34:15.410 362 11928.79 141.75 52586.34 88888.00 2014-12-28 10:34:15.910 362 11928.78 141.75 52586.33 88888.00 2014-12-28 10:34:16.410 362 11928.75 141.75 52586.35 88888.00 2014-12-28 10:34:16.910 362 11928.76 141.78 52586.33 88888.00 2014-12-28 10:34:17.410 362 11928.79 141.77 52586.33 88888.00 2014-12-28 10:34:17.910 362 11928.77 141.72 52586.34 88888.00 2014-12-28 10:34:18.410 362 11928.77 141.79 52586.36 88888.00 2014-12-28 10:34:18.910 362 11928.78 141.84 52586.33 88888.00 2014-12-28 10:34:19.410 362 11928.77 141.81 52586.34 88888.00 2014-12-28 10:34:19.910 362 11928.80 141.82 52586.39 88888.00 2014-12-28 10:34:20.410 362 11928.76 141.86 52586.44 88888.00 2014-12-28 10:34:20.910 362 11928.74 141.87 52586.45 88888.00 2014-12-28 10:34:21.410 362 11928.76 141.83 52586.40 88888.00 2014-12-28 10:34:21.910 362 11928.75 141.82 52586.37 88888.00 2014-12-28 10:34:22.410 362 11928.74 141.82 52586.43 88888.00 2014-12-28 10:34:22.910 362 11928.75 141.81 52586.40 88888.00 2014-12-28 10:34:23.410 362 11928.75 141.82 52586.39 88888.00 2014-12-28 10:34:23.910 362 11928.79 141.81 52586.39 88888.00 2014-12-28 10:34:24.410 362 11928.79 141.84 52586.37 88888.00 2014-12-28 10:34:24.910 362 11928.77 141.88 52586.36 88888.00 2014-12-28 10:34:25.410 362 11928.72 141.86 52586.41 88888.00 2014-12-28 10:34:25.910 362 11928.70 141.88 52586.42 88888.00 2014-12-28 10:34:26.410 362 11928.71 141.89 52586.44 88888.00 2014-12-28 10:34:26.910 362 11928.76 141.90 52586.48 88888.00 2014-12-28 10:34:27.410 362 11928.72 141.88 52586.48 88888.00 2014-12-28 10:34:27.910 362 11928.72 141.91 52586.44 88888.00 2014-12-28 10:34:28.410 362 11928.70 141.91 52586.41 88888.00 2014-12-28 10:34:28.910 362 11928.70 141.86 52586.41 88888.00 2014-12-28 10:34:29.410 362 11928.76 141.84 52586.42 88888.00 2014-12-28 10:34:29.910 362 11928.75 141.90 52586.43 88888.00 2014-12-28 10:34:30.410 362 11928.72 141.86 52586.43 88888.00 2014-12-28 10:34:30.910 362 11928.67 141.83 52586.44 88888.00 2014-12-28 10:34:31.410 362 11928.67 141.86 52586.43 88888.00 2014-12-28 10:34:31.910 362 11928.69 141.88 52586.40 88888.00 2014-12-28 10:34:32.410 362 11928.68 141.87 52586.36 88888.00 2014-12-28 10:34:32.910 362 11928.69 141.86 52586.36 88888.00 2014-12-28 10:34:33.410 362 11928.68 141.87 52586.39 88888.00 2014-12-28 10:34:33.910 362 11928.65 141.84 52586.40 88888.00 2014-12-28 10:34:34.410 362 11928.67 141.87 52586.40 88888.00 2014-12-28 10:34:34.910 362 11928.71 141.90 52586.39 88888.00 2014-12-28 10:34:35.410 362 11928.75 141.89 52586.40 88888.00 2014-12-28 10:34:35.910 362 11928.76 141.87 52586.39 88888.00 2014-12-28 10:34:36.410 362 11928.75 141.86 52586.39 88888.00 2014-12-28 10:34:36.910 362 11928.70 141.86 52586.35 88888.00 2014-12-28 10:34:37.410 362 11928.71 141.87 52586.37 88888.00 2014-12-28 10:34:37.910 362 11928.72 141.86 52586.37 88888.00 2014-12-28 10:34:38.410 362 11928.71 141.88 52586.40 88888.00 2014-12-28 10:34:38.910 362 11928.80 141.89 52586.43 88888.00 2014-12-28 10:34:39.410 362 11928.86 141.86 52586.46 88888.00 2014-12-28 10:34:39.910 362 11928.85 141.88 52586.41 88888.00 2014-12-28 10:34:40.410 362 11928.87 141.90 52586.40 88888.00 2014-12-28 10:34:40.910 362 11928.83 141.88 52586.39 88888.00 2014-12-28 10:34:41.410 362 11928.85 141.89 52586.41 88888.00 2014-12-28 10:34:41.910 362 11928.89 141.84 52586.40 88888.00 2014-12-28 10:34:42.410 362 11928.92 141.81 52586.41 88888.00 2014-12-28 10:34:42.910 362 11928.86 141.80 52586.39 88888.00 2014-12-28 10:34:43.410 362 11928.80 141.81 52586.41 88888.00 2014-12-28 10:34:43.910 362 11928.85 141.84 52586.39 88888.00 2014-12-28 10:34:44.411 362 11928.88 141.89 52586.31 88888.00 2014-12-28 10:34:44.911 362 11928.94 141.91 52586.33 88888.00 2014-12-28 10:34:45.411 362 11928.94 141.89 52586.39 88888.00 2014-12-28 10:34:45.911 362 11928.94 141.86 52586.40 88888.00 2014-12-28 10:34:46.411 362 11928.94 141.90 52586.43 88888.00 2014-12-28 10:34:46.911 362 11928.93 141.90 52586.42 88888.00 2014-12-28 10:34:47.411 362 11928.88 141.91 52586.41 88888.00 2014-12-28 10:34:47.911 362 11928.91 141.91 52586.36 88888.00 2014-12-28 10:34:48.411 362 11928.94 141.91 52586.37 88888.00 2014-12-28 10:34:48.911 362 11928.97 141.91 52586.35 88888.00 2014-12-28 10:34:49.411 362 11928.94 141.91 52586.32 88888.00 2014-12-28 10:34:49.911 362 11928.97 141.98 52586.33 88888.00 2014-12-28 10:34:50.411 362 11928.97 142.00 52586.37 88888.00 2014-12-28 10:34:50.911 362 11928.93 142.00 52586.37 88888.00 2014-12-28 10:34:51.411 362 11928.94 141.97 52586.32 88888.00 2014-12-28 10:34:51.911 362 11928.92 141.96 52586.36 88888.00 2014-12-28 10:34:52.411 362 11928.89 141.91 52586.43 88888.00 2014-12-28 10:34:52.911 362 11928.92 141.88 52586.42 88888.00 2014-12-28 10:34:53.411 362 11928.93 141.86 52586.43 88888.00 2014-12-28 10:34:53.911 362 11928.87 141.84 52586.41 88888.00 2014-12-28 10:34:54.411 362 11928.91 141.84 52586.42 88888.00 2014-12-28 10:34:54.911 362 11928.95 141.86 52586.41 88888.00 2014-12-28 10:34:55.411 362 11928.95 141.87 52586.37 88888.00 2014-12-28 10:34:55.911 362 11928.91 141.84 52586.35 88888.00 2014-12-28 10:34:56.411 362 11928.93 141.89 52586.37 88888.00 2014-12-28 10:34:56.911 362 11928.94 141.87 52586.39 88888.00 2014-12-28 10:34:57.411 362 11928.91 141.87 52586.35 88888.00 2014-12-28 10:34:57.911 362 11928.91 141.87 52586.33 88888.00 2014-12-28 10:34:58.411 362 11928.88 141.86 52586.31 88888.00 2014-12-28 10:34:58.911 362 11928.87 141.86 52586.31 88888.00 2014-12-28 10:34:59.411 362 11928.85 141.88 52586.31 88888.00 2014-12-28 10:34:59.911 362 11928.85 141.86 52586.32 88888.00 2014-12-28 10:35:00.411 362 11928.80 141.81 52586.33 88888.00 2014-12-28 10:35:00.911 362 11928.79 141.79 52586.31 88888.00 2014-12-28 10:35:01.411 362 11928.81 141.77 52586.33 88888.00 2014-12-28 10:35:01.911 362 11928.76 141.78 52586.34 88888.00 2014-12-28 10:35:02.411 362 11928.77 141.80 52586.34 88888.00 2014-12-28 10:35:02.911 362 11928.77 141.80 52586.33 88888.00 2014-12-28 10:35:03.411 362 11928.78 141.78 52586.32 88888.00 2014-12-28 10:35:03.911 362 11928.80 141.78 52586.32 88888.00 2014-12-28 10:35:04.411 362 11928.79 141.73 52586.32 88888.00 2014-12-28 10:35:04.911 362 11928.78 141.75 52586.39 88888.00 2014-12-28 10:35:05.411 362 11928.75 141.79 52586.41 88888.00 2014-12-28 10:35:05.911 362 11928.75 141.78 52586.37 88888.00 2014-12-28 10:35:06.411 362 11928.80 141.73 52586.35 88888.00 2014-12-28 10:35:06.911 362 11928.86 141.73 52586.33 88888.00 2014-12-28 10:35:07.411 362 11928.85 141.77 52586.36 88888.00 2014-12-28 10:35:07.911 362 11928.83 141.80 52586.37 88888.00 2014-12-28 10:35:08.411 362 11928.84 141.80 52586.36 88888.00 2014-12-28 10:35:08.911 362 11928.85 141.82 52586.36 88888.00 2014-12-28 10:35:09.411 362 11928.84 141.81 52586.35 88888.00 2014-12-28 10:35:09.911 362 11928.86 141.79 52586.33 88888.00 2014-12-28 10:35:10.411 362 11928.93 141.80 52586.39 88888.00 2014-12-28 10:35:10.911 362 11928.93 141.80 52586.41 88888.00 2014-12-28 10:35:11.411 362 11928.95 141.78 52586.40 88888.00 2014-12-28 10:35:11.911 362 11928.96 141.80 52586.35 88888.00 2014-12-28 10:35:12.411 362 11928.97 141.83 52586.34 88888.00 2014-12-28 10:35:12.911 362 11928.92 141.81 52586.31 88888.00 2014-12-28 10:35:13.411 362 11928.93 141.75 52586.31 88888.00 2014-12-28 10:35:13.911 362 11928.91 141.75 52586.31 88888.00 2014-12-28 10:35:14.411 362 11928.93 141.75 52586.31 88888.00 2014-12-28 10:35:14.911 362 11928.98 141.77 52586.29 88888.00 2014-12-28 10:35:15.411 362 11928.97 141.78 52586.29 88888.00 2014-12-28 10:35:15.911 362 11928.94 141.82 52586.28 88888.00 2014-12-28 10:35:16.411 362 11928.95 141.81 52586.26 88888.00 2014-12-28 10:35:16.911 362 11929.01 141.75 52586.27 88888.00 2014-12-28 10:35:17.411 362 11929.04 141.74 52586.26 88888.00 2014-12-28 10:35:17.911 362 11929.07 141.74 52586.31 88888.00 2014-12-28 10:35:18.411 362 11929.06 141.72 52586.33 88888.00 2014-12-28 10:35:18.911 362 11929.05 141.71 52586.34 88888.00 2014-12-28 10:35:19.411 362 11929.05 141.75 52586.35 88888.00 2014-12-28 10:35:19.911 362 11929.07 141.77 52586.31 88888.00 2014-12-28 10:35:20.411 362 11929.06 141.69 52586.31 88888.00 2014-12-28 10:35:20.911 362 11929.02 141.70 52586.33 88888.00 2014-12-28 10:35:21.411 362 11929.02 141.72 52586.32 88888.00 2014-12-28 10:35:21.911 362 11929.03 141.69 52586.34 88888.00 2014-12-28 10:35:22.411 362 11929.01 141.64 52586.37 88888.00 2014-12-28 10:35:22.911 362 11929.00 141.63 52586.31 88888.00 2014-12-28 10:35:23.411 362 11929.03 141.64 52586.32 88888.00 2014-12-28 10:35:23.911 362 11929.02 141.63 52586.35 88888.00 2014-12-28 10:35:24.411 362 11929.02 141.64 52586.33 88888.00 2014-12-28 10:35:24.911 362 11929.02 141.62 52586.28 88888.00 2014-12-28 10:35:25.411 362 11929.02 141.60 52586.26 88888.00 2014-12-28 10:35:25.911 362 11929.01 141.57 52586.31 88888.00 2014-12-28 10:35:26.411 362 11929.03 141.54 52586.36 88888.00 2014-12-28 10:35:26.911 362 11929.04 141.54 52586.34 88888.00 2014-12-28 10:35:27.411 362 11929.05 141.55 52586.34 88888.00 2014-12-28 10:35:27.911 362 11929.02 141.59 52586.34 88888.00 2014-12-28 10:35:28.411 362 11929.03 141.59 52586.34 88888.00 2014-12-28 10:35:28.911 362 11929.03 141.59 52586.32 88888.00 2014-12-28 10:35:29.411 362 11929.02 141.59 52586.29 88888.00 2014-12-28 10:35:29.911 362 11929.03 141.59 52586.32 88888.00 2014-12-28 10:35:30.411 362 11929.01 141.61 52586.29 88888.00 2014-12-28 10:35:30.911 362 11928.97 141.60 52586.27 88888.00 2014-12-28 10:35:31.411 362 11929.00 141.61 52586.27 88888.00 2014-12-28 10:35:31.911 362 11929.05 141.59 52586.24 88888.00 2014-12-28 10:35:32.411 362 11929.07 141.61 52586.23 88888.00 2014-12-28 10:35:32.911 362 11929.13 141.60 52586.22 88888.00 2014-12-28 10:35:33.411 362 11929.07 141.54 52586.24 88888.00 2014-12-28 10:35:33.911 362 11929.02 141.58 52586.25 88888.00 2014-12-28 10:35:34.411 362 11929.04 141.60 52586.23 88888.00 2014-12-28 10:35:34.911 362 11929.09 141.58 52586.27 88888.00 2014-12-28 10:35:35.411 362 11929.10 141.59 52586.28 88888.00 2014-12-28 10:35:35.911 362 11929.07 141.59 52586.25 88888.00 2014-12-28 10:35:36.411 362 11929.12 141.60 52586.28 88888.00 2014-12-28 10:35:36.911 362 11929.12 141.62 52586.27 88888.00 2014-12-28 10:35:37.411 362 11929.12 141.60 52586.24 88888.00 2014-12-28 10:35:37.911 362 11929.14 141.65 52586.25 88888.00 2014-12-28 10:35:38.411 362 11929.15 141.65 52586.23 88888.00 2014-12-28 10:35:38.911 362 11929.14 141.64 52586.23 88888.00 2014-12-28 10:35:39.411 362 11929.15 141.58 52586.22 88888.00 2014-12-28 10:35:39.911 362 11929.13 141.52 52586.25 88888.00 2014-12-28 10:35:40.411 362 11929.14 141.50 52586.22 88888.00 2014-12-28 10:35:40.911 362 11929.14 141.49 52586.19 88888.00 2014-12-28 10:35:41.411 362 11929.14 141.41 52586.22 88888.00 2014-12-28 10:35:41.911 362 11929.15 141.40 52586.22 88888.00 2014-12-28 10:35:42.411 362 11929.16 141.44 52586.23 88888.00 2014-12-28 10:35:42.911 362 11929.13 141.42 52586.24 88888.00 2014-12-28 10:35:43.411 362 11929.13 141.39 52586.23 88888.00 2014-12-28 10:35:43.911 362 11929.14 141.42 52586.22 88888.00 2014-12-28 10:35:44.411 362 11929.19 141.42 52586.20 88888.00 2014-12-28 10:35:44.911 362 11929.19 141.44 52586.24 88888.00 2014-12-28 10:35:45.411 362 11929.19 141.48 52586.24 88888.00 2014-12-28 10:35:45.911 362 11929.20 141.44 52586.19 88888.00 2014-12-28 10:35:46.411 362 11929.19 141.44 52586.20 88888.00 2014-12-28 10:35:46.911 362 11929.19 141.36 52586.24 88888.00 2014-12-28 10:35:47.411 362 11929.18 141.34 52586.26 88888.00 2014-12-28 10:35:47.911 362 11929.14 141.43 52586.24 88888.00 2014-12-28 10:35:48.411 362 11929.15 141.41 52586.24 88888.00 2014-12-28 10:35:48.911 362 11929.19 141.39 52586.26 88888.00 2014-12-28 10:35:49.411 362 11929.18 141.38 52586.25 88888.00 2014-12-28 10:35:49.911 362 11929.21 141.40 52586.25 88888.00 2014-12-28 10:35:50.411 362 11929.24 141.40 52586.23 88888.00 2014-12-28 10:35:50.911 362 11929.26 141.44 52586.19 88888.00 2014-12-28 10:35:51.411 362 11929.26 141.49 52586.22 88888.00 2014-12-28 10:35:51.911 362 11929.21 141.50 52586.19 88888.00 2014-12-28 10:35:52.411 362 11929.19 141.51 52586.19 88888.00 2014-12-28 10:35:52.911 362 11929.16 141.45 52586.20 88888.00 2014-12-28 10:35:53.411 362 11929.20 141.48 52586.27 88888.00 2014-12-28 10:35:53.911 362 11929.22 141.49 52586.29 88888.00 2014-12-28 10:35:54.411 362 11929.22 141.50 52586.25 88888.00 2014-12-28 10:35:54.911 362 11929.20 141.48 52586.24 88888.00 2014-12-28 10:35:55.411 362 11929.20 141.45 52586.25 88888.00 2014-12-28 10:35:55.911 362 11929.23 141.42 52586.25 88888.00 2014-12-28 10:35:56.411 362 11929.22 141.49 52586.22 88888.00 2014-12-28 10:35:56.911 362 11929.19 141.50 52586.22 88888.00 2014-12-28 10:35:57.411 362 11929.15 141.48 52586.25 88888.00 2014-12-28 10:35:57.911 362 11929.21 141.45 52586.25 88888.00 2014-12-28 10:35:58.411 362 11929.24 141.40 52586.26 88888.00 2014-12-28 10:35:58.911 362 11929.27 141.38 52586.26 88888.00 2014-12-28 10:35:59.411 362 11929.22 141.34 52586.25 88888.00 2014-12-28 10:35:59.911 362 11929.21 141.40 52586.26 88888.00 2014-12-28 10:36:00.411 362 11929.22 141.38 52586.27 88888.00 2014-12-28 10:36:00.911 362 11929.23 141.35 52586.28 88888.00 2014-12-28 10:36:01.411 362 11929.23 141.34 52586.29 88888.00 2014-12-28 10:36:01.911 362 11929.21 141.36 52586.27 88888.00 2014-12-28 10:36:02.411 362 11929.23 141.30 52586.23 88888.00 2014-12-28 10:36:02.911 362 11929.26 141.28 52586.26 88888.00 2014-12-28 10:36:03.411 362 11929.20 141.29 52586.25 88888.00 2014-12-28 10:36:03.911 362 11929.12 141.30 52586.27 88888.00 2014-12-28 10:36:04.411 362 11929.15 141.30 52586.27 88888.00 2014-12-28 10:36:04.911 362 11929.12 141.31 52586.29 88888.00 2014-12-28 10:36:05.411 362 11929.06 141.28 52586.29 88888.00 2014-12-28 10:36:05.911 362 11929.05 141.24 52586.27 88888.00 2014-12-28 10:36:06.411 362 11929.06 141.22 52586.24 88888.00 2014-12-28 10:36:06.911 362 11929.10 141.23 52586.25 88888.00 2014-12-28 10:36:07.411 362 11929.10 141.23 52586.25 88888.00 2014-12-28 10:36:07.911 362 11929.10 141.23 52586.26 88888.00 2014-12-28 10:36:08.411 362 11929.05 141.23 52586.25 88888.00 2014-12-28 10:36:08.911 362 11929.01 141.25 52586.26 88888.00 2014-12-28 10:36:09.411 362 11929.00 141.25 52586.28 88888.00 2014-12-28 10:36:09.911 362 11928.95 141.24 52586.31 88888.00 2014-12-28 10:36:10.411 362 11928.93 141.22 52586.32 88888.00 2014-12-28 10:36:10.911 362 11928.89 141.24 52586.28 88888.00 2014-12-28 10:36:11.411 362 11928.86 141.25 52586.22 88888.00 2014-12-28 10:36:11.911 362 11928.88 141.29 52586.19 88888.00 2014-12-28 10:36:12.411 362 11928.89 141.30 52586.22 88888.00 2014-12-28 10:36:12.911 362 11928.88 141.32 52586.23 88888.00 2014-12-28 10:36:13.411 362 11928.89 141.31 52586.19 88888.00 2014-12-28 10:36:13.911 362 11928.92 141.29 52586.19 88888.00 2014-12-28 10:36:14.411 362 11928.87 141.30 52586.19 88888.00 2014-12-28 10:36:14.911 362 11928.87 141.32 52586.20 88888.00 2014-12-28 10:36:15.411 362 11928.92 141.29 52586.25 88888.00 2014-12-28 10:36:15.911 362 11928.96 141.31 52586.25 88888.00 2014-12-28 10:36:16.411 362 11928.97 141.32 52586.26 88888.00 2014-12-28 10:36:16.911 362 11929.01 141.31 52586.23 88888.00 2014-12-28 10:36:17.411 362 11929.01 141.30 52586.24 88888.00 2014-12-28 10:36:17.911 362 11929.03 141.31 52586.25 88888.00 2014-12-28 10:36:18.411 362 11928.97 141.28 52586.24 88888.00 2014-12-28 10:36:18.911 362 11928.94 141.24 52586.27 88888.00 2014-12-28 10:36:19.411 362 11929.00 141.28 52586.28 88888.00 2014-12-28 10:36:19.911 362 11929.07 141.32 52586.29 88888.00 2014-12-28 10:36:20.411 362 11929.11 141.33 52586.33 88888.00 2014-12-28 10:36:20.911 362 11929.13 141.34 52586.28 88888.00 2014-12-28 10:36:21.411 362 11929.09 141.33 52586.26 88888.00 2014-12-28 10:36:21.911 362 11929.07 141.32 52586.28 88888.00 2014-12-28 10:36:22.411 362 11929.05 141.33 52586.31 88888.00 2014-12-28 10:36:22.911 362 11929.06 141.32 52586.28 88888.00 2014-12-28 10:36:23.411 362 11929.09 141.33 52586.26 88888.00 2014-12-28 10:36:23.911 362 11929.09 141.34 52586.26 88888.00 2014-12-28 10:36:24.411 362 11929.06 141.34 52586.27 88888.00 2014-12-28 10:36:24.911 362 11929.05 141.32 52586.28 88888.00 2014-12-28 10:36:25.411 362 11929.09 141.31 52586.24 88888.00 2014-12-28 10:36:25.911 362 11929.12 141.40 52586.28 88888.00 2014-12-28 10:36:26.411 362 11929.10 141.48 52586.28 88888.00 2014-12-28 10:36:26.911 362 11929.13 141.43 52586.25 88888.00 2014-12-28 10:36:27.411 362 11929.11 141.40 52586.24 88888.00 2014-12-28 10:36:27.911 362 11929.05 141.45 52586.27 88888.00 2014-12-28 10:36:28.411 362 11929.05 141.49 52586.27 88888.00 2014-12-28 10:36:28.911 362 11929.10 141.49 52586.25 88888.00 2014-12-28 10:36:29.411 362 11929.10 141.46 52586.28 88888.00 2014-12-28 10:36:29.911 362 11929.11 141.43 52586.31 88888.00 2014-12-28 10:36:30.411 362 11929.07 141.45 52586.32 88888.00 2014-12-28 10:36:30.911 362 11929.09 141.46 52586.33 88888.00 2014-12-28 10:36:31.411 362 11929.05 141.45 52586.34 88888.00 2014-12-28 10:36:31.911 362 11929.05 141.48 52586.34 88888.00 2014-12-28 10:36:32.411 362 11929.09 141.51 52586.33 88888.00 2014-12-28 10:36:32.911 362 11929.12 141.55 52586.28 88888.00 2014-12-28 10:36:33.411 362 11929.10 141.55 52586.28 88888.00 2014-12-28 10:36:33.911 362 11929.10 141.55 52586.33 88888.00 2014-12-28 10:36:34.411 362 11929.07 141.58 52586.31 88888.00 2014-12-28 10:36:34.911 362 11929.05 141.59 52586.27 88888.00 2014-12-28 10:36:35.411 362 11929.03 141.59 52586.25 88888.00 2014-12-28 10:36:35.911 362 11929.04 141.57 52586.28 88888.00 2014-12-28 10:36:36.411 362 11929.10 141.55 52586.31 88888.00 2014-12-28 10:36:36.911 362 11929.11 141.54 52586.29 88888.00 2014-12-28 10:36:37.411 362 11929.13 141.50 52586.27 88888.00 2014-12-28 10:36:37.911 362 11929.14 141.49 52586.25 88888.00 2014-12-28 10:36:38.411 362 11929.16 141.49 52586.27 88888.00 2014-12-28 10:36:38.911 362 11929.19 141.42 52586.24 88888.00 2014-12-28 10:36:39.411 362 11929.18 141.40 52586.22 88888.00 2014-12-28 10:36:39.911 362 11929.18 141.38 52586.22 88888.00 2014-12-28 10:36:40.411 362 11929.13 141.41 52586.23 88888.00 2014-12-28 10:36:40.911 362 11929.11 141.45 52586.23 88888.00 2014-12-28 10:36:41.411 362 11929.11 141.43 52586.22 88888.00 2014-12-28 10:36:41.911 362 11929.13 141.41 52586.19 88888.00 2014-12-28 10:36:42.411 362 11929.12 141.44 52586.20 88888.00 2014-12-28 10:36:42.911 362 11929.12 141.45 52586.24 88888.00 2014-12-28 10:36:43.411 362 11929.13 141.43 52586.22 88888.00 2014-12-28 10:36:43.911 362 11929.14 141.48 52586.24 88888.00 2014-12-28 10:36:44.411 362 11929.13 141.51 52586.25 88888.00 2014-12-28 10:36:44.911 362 11929.14 141.52 52586.27 88888.00 2014-12-28 10:36:45.411 362 11929.11 141.52 52586.25 88888.00 2014-12-28 10:36:45.911 362 11929.06 141.53 52586.20 88888.00 2014-12-28 10:36:46.411 362 11929.02 141.58 52586.24 88888.00 2014-12-28 10:36:46.911 362 11928.96 141.58 52586.25 88888.00 2014-12-28 10:36:47.411 362 11928.96 141.58 52586.20 88888.00 2014-12-28 10:36:47.911 362 11928.98 141.59 52586.28 88888.00 2014-12-28 10:36:48.411 362 11928.97 141.58 52586.28 88888.00 2014-12-28 10:36:48.911 362 11928.96 141.60 52586.27 88888.00 2014-12-28 10:36:49.411 362 11928.96 141.62 52586.28 88888.00 2014-12-28 10:36:49.911 362 11928.95 141.64 52586.23 88888.00 2014-12-28 10:36:50.411 362 11928.92 141.65 52586.22 88888.00 2014-12-28 10:36:50.911 362 11928.89 141.61 52586.26 88888.00 2014-12-28 10:36:51.411 362 11928.92 141.58 52586.28 88888.00 2014-12-28 10:36:51.911 362 11928.91 141.61 52586.29 88888.00 2014-12-28 10:36:52.411 362 11928.88 141.59 52586.26 88888.00 2014-12-28 10:36:52.911 362 11928.87 141.58 52586.20 88888.00 2014-12-28 10:36:53.411 362 11928.94 141.59 52586.24 88888.00 2014-12-28 10:36:53.911 362 11928.92 141.64 52586.23 88888.00 2014-12-28 10:36:54.411 362 11928.86 141.64 52586.27 88888.00 2014-12-28 10:36:54.911 362 11928.86 141.64 52586.28 88888.00 2014-12-28 10:36:55.411 362 11928.92 141.61 52586.27 88888.00 2014-12-28 10:36:55.911 362 11928.91 141.63 52586.24 88888.00 2014-12-28 10:36:56.411 362 11928.96 141.64 52586.26 88888.00 2014-12-28 10:36:56.911 362 11928.98 141.62 52586.25 88888.00 2014-12-28 10:36:57.411 362 11929.01 141.63 52586.26 88888.00 2014-12-28 10:36:57.911 362 11929.02 141.65 52586.29 88888.00 2014-12-28 10:36:58.411 362 11929.02 141.65 52586.24 88888.00 2014-12-28 10:36:58.911 362 11929.03 141.62 52586.23 88888.00 2014-12-28 10:36:59.411 362 11929.02 141.58 52586.25 88888.00 2014-12-28 10:36:59.911 362 11928.98 141.57 52586.24 88888.00 2014-12-28 10:37:00.411 362 11928.98 141.59 52586.24 88888.00 2014-12-28 10:37:00.911 362 11928.98 141.58 52586.26 88888.00 2014-12-28 10:37:01.411 362 11928.97 141.59 52586.25 88888.00 2014-12-28 10:37:01.911 362 11929.03 141.57 52586.24 88888.00 2014-12-28 10:37:02.411 362 11929.03 141.57 52586.23 88888.00 2014-12-28 10:37:02.911 362 11929.00 141.58 52586.20 88888.00 2014-12-28 10:37:03.411 362 11928.95 141.59 52586.20 88888.00 2014-12-28 10:37:03.911 362 11928.97 141.59 52586.18 88888.00 2014-12-28 10:37:04.411 362 11928.95 141.58 52586.20 88888.00 2014-12-28 10:37:04.911 362 11928.91 141.59 52586.24 88888.00 2014-12-28 10:37:05.411 362 11928.92 141.59 52586.25 88888.00 2014-12-28 10:37:05.911 362 11928.89 141.54 52586.25 88888.00 2014-12-28 10:37:06.411 362 11928.92 141.53 52586.23 88888.00 2014-12-28 10:37:06.911 362 11928.93 141.54 52586.23 88888.00 2014-12-28 10:37:07.411 362 11928.91 141.55 52586.28 88888.00 2014-12-28 10:37:07.911 362 11928.86 141.57 52586.31 88888.00 2014-12-28 10:37:08.411 362 11928.85 141.57 52586.33 88888.00 2014-12-28 10:37:08.911 362 11928.89 141.57 52586.31 88888.00 2014-12-28 10:37:09.411 362 11928.96 141.58 52586.31 88888.00 2014-12-28 10:37:09.911 362 11928.92 141.54 52586.27 88888.00 2014-12-28 10:37:10.411 362 11928.86 141.52 52586.32 88888.00 2014-12-28 10:37:10.911 362 11928.85 141.52 52586.34 88888.00 2014-12-28 10:37:11.411 362 11928.84 141.51 52586.35 88888.00 2014-12-28 10:37:11.911 362 11928.78 141.49 52586.35 88888.00 2014-12-28 10:37:12.411 362 11928.74 141.46 52586.33 88888.00 2014-12-28 10:37:12.911 362 11928.75 141.45 52586.34 88888.00 2014-12-28 10:37:13.411 362 11928.72 141.50 52586.34 88888.00 2014-12-28 10:37:13.911 362 11928.69 141.52 52586.36 88888.00 2014-12-28 10:37:14.411 362 11928.70 141.52 52586.34 88888.00 2014-12-28 10:37:14.911 362 11928.66 141.54 52586.33 88888.00 2014-12-28 10:37:15.411 362 11928.67 141.53 52586.35 88888.00 2014-12-28 10:37:15.911 362 11928.67 141.50 52586.33 88888.00 2014-12-28 10:37:16.411 362 11928.65 141.51 52586.32 88888.00 2014-12-28 10:37:16.911 362 11928.67 141.46 52586.31 88888.00 2014-12-28 10:37:17.411 362 11928.67 141.43 52586.34 88888.00 2014-12-28 10:37:17.911 362 11928.69 141.43 52586.29 88888.00 2014-12-28 10:37:18.411 362 11928.71 141.46 52586.26 88888.00 2014-12-28 10:37:18.911 362 11928.74 141.45 52586.27 88888.00 2014-12-28 10:37:19.411 362 11928.70 141.49 52586.31 88888.00 2014-12-28 10:37:19.911 362 11928.67 141.42 52586.32 88888.00 2014-12-28 10:37:20.411 362 11928.67 141.42 52586.29 88888.00 2014-12-28 10:37:20.911 362 11928.65 141.40 52586.28 88888.00 2014-12-28 10:37:21.411 362 11928.67 141.40 52586.32 88888.00 2014-12-28 10:37:21.911 362 11928.71 141.38 52586.31 88888.00 2014-12-28 10:37:22.411 362 11928.71 141.40 52586.28 88888.00 2014-12-28 10:37:22.911 362 11928.70 141.41 52586.25 88888.00 2014-12-28 10:37:23.411 362 11928.74 141.42 52586.29 88888.00 2014-12-28 10:37:23.911 362 11928.78 141.49 52586.31 88888.00 2014-12-28 10:37:24.411 362 11928.75 141.48 52586.31 88888.00 2014-12-28 10:37:24.911 362 11928.71 141.46 52586.35 88888.00 2014-12-28 10:37:25.411 362 11928.71 141.42 52586.35 88888.00 2014-12-28 10:37:25.911 362 11928.74 141.39 52586.32 88888.00 2014-12-28 10:37:26.411 362 11928.72 141.36 52586.31 88888.00 2014-12-28 10:37:26.911 362 11928.67 141.45 52586.31 88888.00 2014-12-28 10:37:27.411 362 11928.67 141.49 52586.33 88888.00 2014-12-28 10:37:27.911 362 11928.68 141.49 52586.31 88888.00 2014-12-28 10:37:28.411 362 11928.67 141.45 52586.31 88888.00 2014-12-28 10:37:28.911 362 11928.67 141.44 52586.28 88888.00 2014-12-28 10:37:29.412 362 11928.66 141.46 52586.28 88888.00 2014-12-28 10:37:29.912 362 11928.65 141.44 52586.29 88888.00 2014-12-28 10:37:30.412 362 11928.66 141.41 52586.28 88888.00 2014-12-28 10:37:30.912 362 11928.68 141.38 52586.27 88888.00 2014-12-28 10:37:31.412 362 11928.72 141.38 52586.26 88888.00 2014-12-28 10:37:31.912 362 11928.75 141.41 52586.26 88888.00 2014-12-28 10:37:32.412 362 11928.75 141.44 52586.26 88888.00 2014-12-28 10:37:32.912 362 11928.72 141.44 52586.24 88888.00 2014-12-28 10:37:33.412 362 11928.71 141.45 52586.25 88888.00 2014-12-28 10:37:33.912 362 11928.72 141.45 52586.26 88888.00 2014-12-28 10:37:34.412 362 11928.74 141.43 52586.31 88888.00 2014-12-28 10:37:34.912 362 11928.71 141.41 52586.29 88888.00 2014-12-28 10:37:35.412 362 11928.70 141.40 52586.28 88888.00 2014-12-28 10:37:35.912 362 11928.68 141.39 52586.28 88888.00 2014-12-28 10:37:36.412 362 11928.67 141.42 52586.29 88888.00 2014-12-28 10:37:36.912 362 11928.68 141.42 52586.32 88888.00 2014-12-28 10:37:37.412 362 11928.70 141.43 52586.31 88888.00 2014-12-28 10:37:37.912 362 11928.65 141.42 52586.29 88888.00 2014-12-28 10:37:38.412 362 11928.65 141.44 52586.28 88888.00 2014-12-28 10:37:38.912 362 11928.65 141.50 52586.27 88888.00 2014-12-28 10:37:39.412 362 11928.67 141.46 52586.28 88888.00 2014-12-28 10:37:39.912 362 11928.68 141.45 52586.28 88888.00 2014-12-28 10:37:40.412 362 11928.67 141.41 52586.27 88888.00 2014-12-28 10:37:40.912 362 11928.72 141.42 52586.23 88888.00 2014-12-28 10:37:41.412 362 11928.78 141.45 52586.24 88888.00 2014-12-28 10:37:41.912 362 11928.77 141.48 52586.26 88888.00 2014-12-28 10:37:42.412 362 11928.76 141.44 52586.26 88888.00 2014-12-28 10:37:42.912 362 11928.76 141.43 52586.28 88888.00 2014-12-28 10:37:43.412 362 11928.75 141.45 52586.28 88888.00 2014-12-28 10:37:43.912 362 11928.71 141.44 52586.31 88888.00 2014-12-28 10:37:44.412 362 11928.70 141.50 52586.28 88888.00 2014-12-28 10:37:44.912 362 11928.70 141.52 52586.25 88888.00 2014-12-28 10:37:45.412 362 11928.70 141.50 52586.25 88888.00 2014-12-28 10:37:45.912 362 11928.71 141.45 52586.27 88888.00 2014-12-28 10:37:46.412 362 11928.70 141.42 52586.25 88888.00 2014-12-28 10:37:46.912 362 11928.67 141.39 52586.20 88888.00 2014-12-28 10:37:47.412 362 11928.63 141.40 52586.23 88888.00 2014-12-28 10:37:47.912 362 11928.65 141.44 52586.25 88888.00 2014-12-28 10:37:48.412 362 11928.70 141.46 52586.25 88888.00 2014-12-28 10:37:48.912 362 11928.72 141.42 52586.24 88888.00 2014-12-28 10:37:49.412 362 11928.70 141.43 52586.24 88888.00 2014-12-28 10:37:49.912 362 11928.71 141.40 52586.22 88888.00 2014-12-28 10:37:50.412 362 11928.70 141.40 52586.23 88888.00 2014-12-28 10:37:50.912 362 11928.71 141.44 52586.24 88888.00 2014-12-28 10:37:51.412 362 11928.72 141.42 52586.27 88888.00 2014-12-28 10:37:51.912 362 11928.75 141.41 52586.29 88888.00 2014-12-28 10:37:52.412 362 11928.72 141.41 52586.29 88888.00 2014-12-28 10:37:52.912 362 11928.69 141.43 52586.28 88888.00 2014-12-28 10:37:53.412 362 11928.70 141.42 52586.27 88888.00 2014-12-28 10:37:53.912 362 11928.72 141.45 52586.28 88888.00 2014-12-28 10:37:54.412 362 11928.77 141.46 52586.28 88888.00 2014-12-28 10:37:54.912 362 11928.74 141.43 52586.31 88888.00 2014-12-28 10:37:55.412 362 11928.68 141.40 52586.27 88888.00 2014-12-28 10:37:55.912 362 11928.63 141.41 52586.27 88888.00 2014-12-28 10:37:56.412 362 11928.66 141.50 52586.28 88888.00 2014-12-28 10:37:56.912 362 11928.71 141.45 52586.28 88888.00 2014-12-28 10:37:57.412 362 11928.71 141.40 52586.23 88888.00 2014-12-28 10:37:57.912 362 11928.71 141.40 52586.26 88888.00 2014-12-28 10:37:58.412 362 11928.72 141.44 52586.27 88888.00 2014-12-28 10:37:58.912 362 11928.69 141.46 52586.25 88888.00 2014-12-28 10:37:59.412 362 11928.70 141.45 52586.26 88888.00 2014-12-28 10:37:59.912 362 11928.72 141.49 52586.31 88888.00 2014-12-28 10:38:00.412 362 11928.70 141.49 52586.28 88888.00 2014-12-28 10:38:00.912 362 11928.67 141.46 52586.25 88888.00 2014-12-28 10:38:01.412 362 11928.71 141.49 52586.23 88888.00 2014-12-28 10:38:01.912 362 11928.74 141.51 52586.22 88888.00 2014-12-28 10:38:02.412 362 11928.71 141.53 52586.19 88888.00 2014-12-28 10:38:02.912 362 11928.69 141.52 52586.23 88888.00 2014-12-28 10:38:03.412 362 11928.68 141.53 52586.24 88888.00 2014-12-28 10:38:03.912 362 11928.67 141.54 52586.25 88888.00 2014-12-28 10:38:04.412 362 11928.70 141.54 52586.25 88888.00 2014-12-28 10:38:04.912 362 11928.71 141.53 52586.25 88888.00 2014-12-28 10:38:05.412 362 11928.77 141.54 52586.28 88888.00 2014-12-28 10:38:05.912 362 11928.78 141.55 52586.31 88888.00 2014-12-28 10:38:06.412 362 11928.74 141.51 52586.28 88888.00 2014-12-28 10:38:06.912 362 11928.76 141.49 52586.28 88888.00 2014-12-28 10:38:07.412 362 11928.80 141.52 52586.32 88888.00 2014-12-28 10:38:07.912 362 11928.88 141.54 52586.33 88888.00 2014-12-28 10:38:08.412 362 11928.88 141.55 52586.27 88888.00 2014-12-28 10:38:08.912 362 11928.88 141.54 52586.25 88888.00 2014-12-28 10:38:09.412 362 11928.89 141.55 52586.28 88888.00 2014-12-28 10:38:09.912 362 11928.86 141.52 52586.25 88888.00 2014-12-28 10:38:10.412 362 11928.83 141.57 52586.27 88888.00 2014-12-28 10:38:10.912 362 11928.85 141.60 52586.26 88888.00 2014-12-28 10:38:11.412 362 11928.86 141.63 52586.24 88888.00 2014-12-28 10:38:11.912 362 11928.86 141.58 52586.26 88888.00 2014-12-28 10:38:12.412 362 11928.88 141.53 52586.27 88888.00 2014-12-28 10:38:12.912 362 11928.94 141.55 52586.25 88888.00 2014-12-28 10:38:13.412 362 11928.95 141.54 52586.28 88888.00 2014-12-28 10:38:13.912 362 11928.94 141.54 52586.28 88888.00 2014-12-28 10:38:14.412 362 11928.94 141.53 52586.28 88888.00 2014-12-28 10:38:14.912 362 11928.92 141.53 52586.27 88888.00 2014-12-28 10:38:15.412 362 11928.88 141.57 52586.27 88888.00 2014-12-28 10:38:15.912 362 11928.91 141.57 52586.29 88888.00 2014-12-28 10:38:16.412 362 11928.89 141.53 52586.28 88888.00 2014-12-28 10:38:16.912 362 11928.81 141.51 52586.29 88888.00 2014-12-28 10:38:17.412 362 11928.80 141.53 52586.32 88888.00 2014-12-28 10:38:17.912 362 11928.83 141.57 52586.35 88888.00 2014-12-28 10:38:18.412 362 11928.81 141.55 52586.33 88888.00 2014-12-28 10:38:18.912 362 11928.75 141.51 52586.34 88888.00 2014-12-28 10:38:19.412 362 11928.76 141.52 52586.33 88888.00 2014-12-28 10:38:19.912 362 11928.78 141.54 52586.34 88888.00 2014-12-28 10:38:20.412 362 11928.78 141.54 52586.35 88888.00 2014-12-28 10:38:20.912 362 11928.75 141.58 52586.34 88888.00 2014-12-28 10:38:21.412 362 11928.74 141.55 52586.32 88888.00 2014-12-28 10:38:21.912 362 11928.72 141.51 52586.33 88888.00 2014-12-28 10:38:22.412 362 11928.68 141.50 52586.29 88888.00 2014-12-28 10:38:22.912 362 11928.67 141.45 52586.26 88888.00 2014-12-28 10:38:23.412 362 11928.61 141.44 52586.28 88888.00 2014-12-28 10:38:23.912 362 11928.66 141.50 52586.28 88888.00 2014-12-28 10:38:24.412 362 11928.63 141.50 52586.29 88888.00 2014-12-28 10:38:24.912 362 11928.63 141.45 52586.29 88888.00 2014-12-28 10:38:25.412 362 11928.61 141.50 52586.28 88888.00 2014-12-28 10:38:25.912 362 11928.59 141.57 52586.29 88888.00 2014-12-28 10:38:26.412 362 11928.61 141.59 52586.29 88888.00 2014-12-28 10:38:26.912 362 11928.59 141.60 52586.29 88888.00 2014-12-28 10:38:27.412 362 11928.60 141.61 52586.34 88888.00 2014-12-28 10:38:27.912 362 11928.63 141.59 52586.34 88888.00 2014-12-28 10:38:28.412 362 11928.62 141.57 52586.32 88888.00 2014-12-28 10:38:28.912 362 11928.58 141.55 52586.33 88888.00 2014-12-28 10:38:29.412 362 11928.56 141.49 52586.32 88888.00 2014-12-28 10:38:29.912 362 11928.53 141.54 52586.28 88888.00 2014-12-28 10:38:30.412 362 11928.51 141.54 52586.29 88888.00 2014-12-28 10:38:30.912 362 11928.54 141.53 52586.33 88888.00 2014-12-28 10:38:31.412 362 11928.58 141.55 52586.37 88888.00 2014-12-28 10:38:31.912 362 11928.57 141.58 52586.35 88888.00 2014-12-28 10:38:32.412 362 11928.57 141.60 52586.33 88888.00 2014-12-28 10:38:32.912 362 11928.57 141.60 52586.33 88888.00 2014-12-28 10:38:33.412 362 11928.56 141.58 52586.34 88888.00 2014-12-28 10:38:33.912 362 11928.51 141.60 52586.33 88888.00 2014-12-28 10:38:34.412 362 11928.50 141.62 52586.32 88888.00 2014-12-28 10:38:34.912 362 11928.48 141.63 52586.32 88888.00 2014-12-28 10:38:35.412 362 11928.48 141.61 52586.33 88888.00 2014-12-28 10:38:35.912 362 11928.50 141.61 52586.33 88888.00 2014-12-28 10:38:36.412 362 11928.48 141.59 52586.34 88888.00 2014-12-28 10:38:36.912 362 11928.44 141.57 52586.34 88888.00 2014-12-28 10:38:37.412 362 11928.42 141.62 52586.37 88888.00 2014-12-28 10:38:37.912 362 11928.40 141.62 52586.41 88888.00 2014-12-28 10:38:38.412 362 11928.36 141.57 52586.39 88888.00 2014-12-28 10:38:38.912 362 11928.39 141.59 52586.34 88888.00 2014-12-28 10:38:39.412 362 11928.42 141.59 52586.32 88888.00 2014-12-28 10:38:39.912 362 11928.44 141.58 52586.32 88888.00 2014-12-28 10:38:40.412 362 11928.45 141.55 52586.35 88888.00 2014-12-28 10:38:40.912 362 11928.43 141.58 52586.35 88888.00 2014-12-28 10:38:41.412 362 11928.42 141.61 52586.34 88888.00 2014-12-28 10:38:41.912 362 11928.44 141.59 52586.37 88888.00 2014-12-28 10:38:42.412 362 11928.41 141.59 52586.39 88888.00 2014-12-28 10:38:42.912 362 11928.43 141.58 52586.36 88888.00 2014-12-28 10:38:43.412 362 11928.48 141.59 52586.34 88888.00 2014-12-28 10:38:43.912 362 11928.49 141.57 52586.35 88888.00 2014-12-28 10:38:44.412 362 11928.45 141.53 52586.37 88888.00 2014-12-28 10:38:44.912 362 11928.47 141.50 52586.36 88888.00 2014-12-28 10:38:45.412 362 11928.52 141.48 52586.34 88888.00 2014-12-28 10:38:45.912 362 11928.50 141.45 52586.35 88888.00 2014-12-28 10:38:46.412 362 11928.49 141.45 52586.32 88888.00 2014-12-28 10:38:46.912 362 11928.48 141.49 52586.34 88888.00 2014-12-28 10:38:47.412 362 11928.47 141.45 52586.34 88888.00 2014-12-28 10:38:47.912 362 11928.45 141.46 52586.36 88888.00 2014-12-28 10:38:48.412 362 11928.48 141.42 52586.37 88888.00 2014-12-28 10:38:48.912 362 11928.56 141.43 52586.40 88888.00 2014-12-28 10:38:49.412 362 11928.58 141.49 52586.36 88888.00 2014-12-28 10:38:49.912 362 11928.62 141.52 52586.36 88888.00 2014-12-28 10:38:50.412 362 11928.67 141.54 52586.40 88888.00 2014-12-28 10:38:50.912 362 11928.62 141.52 52586.40 88888.00 2014-12-28 10:38:51.412 362 11928.61 141.57 52586.37 88888.00 2014-12-28 10:38:51.912 362 11928.60 141.58 52586.33 88888.00 2014-12-28 10:38:52.412 362 11928.62 141.55 52586.33 88888.00 2014-12-28 10:38:52.912 362 11928.65 141.53 52586.33 88888.00 2014-12-28 10:38:53.412 362 11928.56 141.53 52586.32 88888.00 2014-12-28 10:38:53.912 362 11928.51 141.50 52586.34 88888.00 2014-12-28 10:38:54.412 362 11928.53 141.43 52586.37 88888.00 2014-12-28 10:38:54.912 362 11928.51 141.43 52586.39 88888.00 2014-12-28 10:38:55.412 362 11928.54 141.50 52586.36 88888.00 2014-12-28 10:38:55.912 362 11928.54 141.51 52586.37 88888.00 2014-12-28 10:38:56.412 362 11928.51 141.51 52586.37 88888.00 2014-12-28 10:38:56.912 362 11928.49 141.50 52586.35 88888.00 2014-12-28 10:38:57.412 362 11928.53 141.52 52586.36 88888.00 2014-12-28 10:38:57.912 362 11928.56 141.46 52586.33 88888.00 2014-12-28 10:38:58.412 362 11928.51 141.43 52586.32 88888.00 2014-12-28 10:38:58.912 362 11928.52 141.35 52586.28 88888.00 2014-12-28 10:38:59.412 362 11928.53 141.38 52586.25 88888.00 2014-12-28 10:38:59.912 362 11928.52 141.40 52586.28 88888.00 2014-12-28 10:39:00.412 362 11928.51 141.34 52586.33 88888.00 2014-12-28 10:39:00.912 362 11928.51 141.35 52586.33 88888.00 2014-12-28 10:39:01.412 362 11928.51 141.38 52586.34 88888.00 2014-12-28 10:39:01.912 362 11928.49 141.38 52586.32 88888.00 2014-12-28 10:39:02.412 362 11928.51 141.43 52586.36 88888.00 2014-12-28 10:39:02.912 362 11928.52 141.43 52586.39 88888.00 2014-12-28 10:39:03.412 362 11928.58 141.41 52586.39 88888.00 2014-12-28 10:39:03.912 362 11928.60 141.36 52586.36 88888.00 2014-12-28 10:39:04.412 362 11928.59 141.35 52586.37 88888.00 2014-12-28 10:39:04.912 362 11928.58 141.35 52586.41 88888.00 2014-12-28 10:39:05.412 362 11928.58 141.36 52586.42 88888.00 2014-12-28 10:39:05.912 362 11928.58 141.36 52586.44 88888.00 2014-12-28 10:39:06.412 362 11928.57 141.32 52586.44 88888.00 2014-12-28 10:39:06.912 362 11928.53 141.29 52586.37 88888.00 2014-12-28 10:39:07.412 362 11928.52 141.30 52586.40 88888.00 2014-12-28 10:39:07.912 362 11928.53 141.33 52586.42 88888.00 2014-12-28 10:39:08.412 362 11928.52 141.32 52586.41 88888.00 2014-12-28 10:39:08.912 362 11928.51 141.39 52586.40 88888.00 2014-12-28 10:39:09.412 362 11928.50 141.39 52586.41 88888.00 2014-12-28 10:39:09.912 362 11928.49 141.38 52586.37 88888.00 2014-12-28 10:39:10.412 362 11928.53 141.36 52586.40 88888.00 2014-12-28 10:39:10.912 362 11928.56 141.38 52586.41 88888.00 2014-12-28 10:39:11.412 362 11928.59 141.38 52586.40 88888.00 2014-12-28 10:39:11.912 362 11928.57 141.38 52586.41 88888.00 2014-12-28 10:39:12.412 362 11928.56 141.39 52586.43 88888.00 2014-12-28 10:39:12.912 362 11928.57 141.42 52586.40 88888.00 2014-12-28 10:39:13.412 362 11928.56 141.41 52586.40 88888.00 2014-12-28 10:39:13.912 362 11928.58 141.41 52586.37 88888.00 2014-12-28 10:39:14.412 362 11928.56 141.40 52586.36 88888.00 2014-12-28 10:39:14.912 362 11928.63 141.36 52586.36 88888.00 2014-12-28 10:39:15.412 362 11928.66 141.40 52586.35 88888.00 2014-12-28 10:39:15.912 362 11928.61 141.41 52586.36 88888.00 2014-12-28 10:39:16.412 362 11928.62 141.41 52586.33 88888.00 2014-12-28 10:39:16.912 362 11928.65 141.41 52586.34 88888.00 2014-12-28 10:39:17.412 362 11928.65 141.40 52586.32 88888.00 2014-12-28 10:39:17.912 362 11928.65 141.41 52586.29 88888.00 2014-12-28 10:39:18.412 362 11928.67 141.40 52586.32 88888.00 2014-12-28 10:39:18.912 362 11928.71 141.43 52586.32 88888.00 2014-12-28 10:39:19.412 362 11928.75 141.44 52586.33 88888.00 2014-12-28 10:39:19.912 362 11928.70 141.43 52586.33 88888.00 2014-12-28 10:39:20.412 362 11928.70 141.44 52586.29 88888.00 2014-12-28 10:39:20.912 362 11928.67 141.41 52586.29 88888.00 2014-12-28 10:39:21.412 362 11928.71 141.41 52586.33 88888.00 2014-12-28 10:39:21.912 362 11928.69 141.41 52586.32 88888.00 2014-12-28 10:39:22.412 362 11928.66 141.41 52586.32 88888.00 2014-12-28 10:39:22.912 362 11928.66 141.43 52586.33 88888.00 2014-12-28 10:39:23.412 362 11928.74 141.50 52586.34 88888.00 2014-12-28 10:39:23.912 362 11928.72 141.49 52586.35 88888.00 2014-12-28 10:39:24.412 362 11928.70 141.44 52586.35 88888.00 2014-12-28 10:39:24.912 362 11928.70 141.44 52586.33 88888.00 2014-12-28 10:39:25.412 362 11928.75 141.41 52586.37 88888.00 2014-12-28 10:39:25.912 362 11928.76 141.41 52586.34 88888.00 2014-12-28 10:39:26.412 362 11928.76 141.45 52586.36 88888.00 2014-12-28 10:39:26.912 362 11928.75 141.48 52586.37 88888.00 2014-12-28 10:39:27.412 362 11928.74 141.46 52586.36 88888.00 2014-12-28 10:39:27.912 362 11928.72 141.44 52586.36 88888.00 2014-12-28 10:39:28.412 362 11928.72 141.45 52586.34 88888.00 2014-12-28 10:39:28.912 362 11928.75 141.41 52586.35 88888.00 2014-12-28 10:39:29.412 362 11928.71 141.35 52586.34 88888.00 2014-12-28 10:39:29.912 362 11928.67 141.36 52586.32 88888.00 2014-12-28 10:39:30.412 362 11928.62 141.39 52586.34 88888.00 2014-12-28 10:39:30.912 362 11928.68 141.38 52586.33 88888.00 2014-12-28 10:39:31.412 362 11928.69 141.40 52586.31 88888.00 2014-12-28 10:39:31.912 362 11928.70 141.41 52586.34 88888.00 2014-12-28 10:39:32.412 362 11928.71 141.41 52586.37 88888.00 2014-12-28 10:39:32.912 362 11928.70 141.39 52586.39 88888.00 2014-12-28 10:39:33.412 362 11928.67 141.41 52586.36 88888.00 2014-12-28 10:39:33.912 362 11928.69 141.43 52586.35 88888.00 2014-12-28 10:39:34.412 362 11928.66 141.42 52586.35 88888.00 2014-12-28 10:39:34.912 362 11928.65 141.44 52586.35 88888.00 2014-12-28 10:39:35.412 362 11928.68 141.45 52586.34 88888.00 2014-12-28 10:39:35.912 362 11928.70 141.45 52586.32 88888.00 2014-12-28 10:39:36.412 362 11928.71 141.46 52586.36 88888.00 2014-12-28 10:39:36.912 362 11928.71 141.46 52586.39 88888.00 2014-12-28 10:39:37.412 362 11928.69 141.48 52586.40 88888.00 2014-12-28 10:39:37.912 362 11928.65 141.46 52586.39 88888.00 2014-12-28 10:39:38.412 362 11928.67 141.44 52586.34 88888.00 2014-12-28 10:39:38.912 362 11928.65 141.42 52586.37 88888.00 2014-12-28 10:39:39.412 362 11928.66 141.43 52586.39 88888.00 2014-12-28 10:39:39.912 362 11928.72 141.42 52586.40 88888.00 2014-12-28 10:39:40.412 362 11928.71 141.43 52586.40 88888.00 2014-12-28 10:39:40.912 362 11928.69 141.43 52586.37 88888.00 2014-12-28 10:39:41.412 362 11928.67 141.44 52586.39 88888.00 2014-12-28 10:39:41.912 362 11928.66 141.43 52586.35 88888.00 2014-12-28 10:39:42.412 362 11928.66 141.44 52586.36 88888.00 2014-12-28 10:39:42.912 362 11928.66 141.49 52586.35 88888.00 2014-12-28 10:39:43.412 362 11928.66 141.46 52586.34 88888.00 2014-12-28 10:39:43.912 362 11928.65 141.43 52586.33 88888.00 2014-12-28 10:39:44.412 362 11928.67 141.43 52586.35 88888.00 2014-12-28 10:39:44.912 362 11928.67 141.45 52586.39 88888.00 2014-12-28 10:39:45.412 362 11928.68 141.42 52586.40 88888.00 2014-12-28 10:39:45.912 362 11928.68 141.42 52586.40 88888.00 2014-12-28 10:39:46.412 362 11928.67 141.44 52586.39 88888.00 2014-12-28 10:39:46.912 362 11928.68 141.44 52586.41 88888.00 2014-12-28 10:39:47.412 362 11928.65 141.42 52586.41 88888.00 2014-12-28 10:39:47.912 362 11928.65 141.41 52586.40 88888.00 2014-12-28 10:39:48.412 362 11928.65 141.40 52586.37 88888.00 2014-12-28 10:39:48.912 362 11928.63 141.42 52586.37 88888.00 2014-12-28 10:39:49.412 362 11928.63 141.42 52586.41 88888.00 2014-12-28 10:39:49.912 362 11928.66 141.48 52586.40 88888.00 2014-12-28 10:39:50.412 362 11928.65 141.49 52586.39 88888.00 2014-12-28 10:39:50.912 362 11928.61 141.48 52586.40 88888.00 2014-12-28 10:39:51.412 362 11928.58 141.43 52586.37 88888.00 2014-12-28 10:39:51.912 362 11928.59 141.41 52586.37 88888.00 2014-12-28 10:39:52.412 362 11928.63 141.38 52586.39 88888.00 2014-12-28 10:39:52.912 362 11928.65 141.38 52586.42 88888.00 2014-12-28 10:39:53.412 362 11928.67 141.42 52586.40 88888.00 2014-12-28 10:39:53.912 362 11928.67 141.41 52586.33 88888.00 2014-12-28 10:39:54.412 362 11928.62 141.38 52586.29 88888.00 2014-12-28 10:39:54.912 362 11928.59 141.32 52586.28 88888.00 2014-12-28 10:39:55.412 362 11928.58 141.33 52586.32 88888.00 2014-12-28 10:39:55.912 362 11928.56 141.31 52586.34 88888.00 2014-12-28 10:39:56.412 362 11928.58 141.28 52586.35 88888.00 2014-12-28 10:39:56.912 362 11928.58 141.29 52586.35 88888.00 2014-12-28 10:39:57.412 362 11928.56 141.30 52586.35 88888.00 2014-12-28 10:39:57.912 362 11928.56 141.29 52586.34 88888.00 2014-12-28 10:39:58.412 362 11928.53 141.30 52586.35 88888.00 2014-12-28 10:39:58.912 362 11928.52 141.31 52586.34 88888.00 2014-12-28 10:39:59.412 362 11928.51 141.32 52586.35 88888.00 2014-12-28 10:39:59.912 362 11928.52 141.31 52586.35 88888.00 2014-12-28 10:40:00.412 362 11928.50 141.33 52586.34 88888.00 2014-12-28 10:40:00.912 362 11928.52 141.32 52586.31 88888.00 2014-12-28 10:40:01.412 362 11928.56 141.25 52586.28 88888.00 2014-12-28 10:40:01.912 362 11928.53 141.23 52586.28 88888.00 2014-12-28 10:40:02.412 362 11928.52 141.24 52586.28 88888.00 2014-12-28 10:40:02.912 362 11928.52 141.26 52586.32 88888.00 2014-12-28 10:40:03.412 362 11928.49 141.30 52586.33 88888.00 2014-12-28 10:40:03.912 362 11928.52 141.31 52586.33 88888.00 2014-12-28 10:40:04.412 362 11928.50 141.31 52586.34 88888.00 2014-12-28 10:40:04.912 362 11928.50 141.31 52586.32 88888.00 2014-12-28 10:40:05.412 362 11928.49 141.29 52586.29 88888.00 2014-12-28 10:40:05.912 362 11928.47 141.32 52586.31 88888.00 2014-12-28 10:40:06.412 362 11928.43 141.35 52586.35 88888.00 2014-12-28 10:40:06.912 362 11928.47 141.30 52586.33 88888.00 2014-12-28 10:40:07.412 362 11928.49 141.30 52586.28 88888.00 2014-12-28 10:40:07.912 362 11928.45 141.29 52586.32 88888.00 2014-12-28 10:40:08.412 362 11928.44 141.32 52586.32 88888.00 2014-12-28 10:40:08.912 362 11928.51 141.34 52586.33 88888.00 2014-12-28 10:40:09.412 362 11928.50 141.35 52586.34 88888.00 2014-12-28 10:40:09.912 362 11928.45 141.31 52586.31 88888.00 2014-12-28 10:40:10.412 362 11928.44 141.30 52586.29 88888.00 2014-12-28 10:40:10.912 362 11928.44 141.24 52586.33 88888.00 2014-12-28 10:40:11.412 362 11928.47 141.22 52586.33 88888.00 2014-12-28 10:40:11.912 362 11928.52 141.24 52586.31 88888.00 2014-12-28 10:40:12.412 362 11928.49 141.22 52586.31 88888.00 2014-12-28 10:40:12.912 362 11928.45 141.22 52586.32 88888.00 2014-12-28 10:40:13.412 362 11928.42 141.19 52586.29 88888.00 2014-12-28 10:40:13.912 362 11928.47 141.20 52586.27 88888.00 2014-12-28 10:40:14.413 362 11928.44 141.20 52586.28 88888.00 2014-12-28 10:40:14.913 362 11928.44 141.25 52586.27 88888.00 2014-12-28 10:40:15.413 362 11928.44 141.34 52586.24 88888.00 2014-12-28 10:40:15.913 362 11928.42 141.32 52586.25 88888.00 2014-12-28 10:40:16.413 362 11928.42 141.32 52586.27 88888.00 2014-12-28 10:40:16.913 362 11928.40 141.30 52586.26 88888.00 2014-12-28 10:40:17.413 362 11928.39 141.32 52586.27 88888.00 2014-12-28 10:40:17.913 362 11928.40 141.30 52586.26 88888.00 2014-12-28 10:40:18.413 362 11928.40 141.29 52586.27 88888.00 2014-12-28 10:40:18.913 362 11928.44 141.32 52586.28 88888.00 2014-12-28 10:40:19.413 362 11928.50 141.29 52586.28 88888.00 2014-12-28 10:40:19.913 362 11928.48 141.25 52586.28 88888.00 2014-12-28 10:40:20.413 362 11928.50 141.30 52586.29 88888.00 2014-12-28 10:40:20.913 362 11928.51 141.35 52586.33 88888.00 2014-12-28 10:40:21.413 362 11928.48 141.33 52586.34 88888.00 2014-12-28 10:40:21.913 362 11928.49 141.29 52586.31 88888.00 2014-12-28 10:40:22.413 362 11928.51 141.30 52586.28 88888.00 2014-12-28 10:40:22.913 362 11928.53 141.33 52586.24 88888.00 2014-12-28 10:40:23.413 362 11928.50 141.32 52586.25 88888.00 2014-12-28 10:40:23.913 362 11928.44 141.33 52586.25 88888.00 2014-12-28 10:40:24.413 362 11928.47 141.31 52586.25 88888.00 2014-12-28 10:40:24.913 362 11928.49 141.26 52586.27 88888.00 2014-12-28 10:40:25.413 362 11928.50 141.21 52586.22 88888.00 2014-12-28 10:40:25.913 362 11928.44 141.19 52586.20 88888.00 2014-12-28 10:40:26.413 362 11928.45 141.16 52586.25 88888.00 2014-12-28 10:40:26.913 362 11928.47 141.20 52586.25 88888.00 2014-12-28 10:40:27.413 362 11928.49 141.28 52586.25 88888.00 2014-12-28 10:40:27.913 362 11928.50 141.28 52586.25 88888.00 2014-12-28 10:40:28.413 362 11928.48 141.23 52586.25 88888.00 2014-12-28 10:40:28.913 362 11928.49 141.22 52586.22 88888.00 2014-12-28 10:40:29.413 362 11928.53 141.25 52586.23 88888.00 2014-12-28 10:40:29.913 362 11928.59 141.30 52586.24 88888.00 2014-12-28 10:40:30.413 362 11928.57 141.28 52586.24 88888.00 2014-12-28 10:40:30.913 362 11928.61 141.23 52586.23 88888.00 2014-12-28 10:40:31.413 362 11928.60 141.26 52586.23 88888.00 2014-12-28 10:40:31.913 362 11928.52 141.23 52586.20 88888.00 2014-12-28 10:40:32.413 362 11928.48 141.24 52586.22 88888.00 2014-12-28 10:40:32.913 362 11928.51 141.22 52586.22 88888.00 2014-12-28 10:40:33.413 362 11928.58 141.23 52586.25 88888.00 2014-12-28 10:40:33.913 362 11928.57 141.28 52586.22 88888.00 2014-12-28 10:40:34.413 362 11928.60 141.26 52586.19 88888.00 2014-12-28 10:40:34.913 362 11928.56 141.28 52586.20 88888.00 2014-12-28 10:40:35.413 362 11928.50 141.26 52586.25 88888.00 2014-12-28 10:40:35.913 362 11928.53 141.25 52586.25 88888.00 2014-12-28 10:40:36.413 362 11928.56 141.24 52586.25 88888.00 2014-12-28 10:40:36.913 362 11928.54 141.24 52586.25 88888.00 2014-12-28 10:40:37.413 362 11928.50 141.20 52586.25 88888.00 2014-12-28 10:40:37.913 362 11928.50 141.22 52586.24 88888.00 2014-12-28 10:40:38.413 362 11928.50 141.29 52586.24 88888.00 2014-12-28 10:40:38.913 362 11928.52 141.24 52586.23 88888.00 2014-12-28 10:40:39.413 362 11928.50 141.17 52586.23 88888.00 2014-12-28 10:40:39.913 362 11928.49 141.15 52586.24 88888.00 2014-12-28 10:40:40.413 362 11928.48 141.17 52586.26 88888.00 2014-12-28 10:40:40.913 362 11928.44 141.20 52586.25 88888.00 2014-12-28 10:40:41.413 362 11928.44 141.22 52586.27 88888.00 2014-12-28 10:40:41.913 362 11928.47 141.25 52586.28 88888.00 2014-12-28 10:40:42.413 362 11928.44 141.31 52586.29 88888.00 2014-12-28 10:40:42.913 362 11928.39 141.29 52586.29 88888.00 2014-12-28 10:40:43.413 362 11928.37 141.29 52586.31 88888.00 2014-12-28 10:40:43.913 362 11928.35 141.30 52586.32 88888.00 2014-12-28 10:40:44.413 362 11928.37 141.29 52586.37 88888.00 2014-12-28 10:40:44.913 362 11928.33 141.29 52586.41 88888.00 2014-12-28 10:40:45.413 362 11928.30 141.32 52586.35 88888.00 2014-12-28 10:40:45.913 362 11928.27 141.30 52586.33 88888.00 2014-12-28 10:40:46.413 362 11928.24 141.32 52586.35 88888.00 2014-12-28 10:40:46.913 362 11928.18 141.38 52586.37 88888.00 2014-12-28 10:40:47.413 362 11928.18 141.34 52586.39 88888.00 2014-12-28 10:40:47.913 362 11928.18 141.35 52586.35 88888.00 2014-12-28 10:40:48.413 362 11928.17 141.33 52586.37 88888.00 2014-12-28 10:40:48.913 362 11928.17 141.38 52586.36 88888.00 2014-12-28 10:40:49.413 362 11928.17 141.38 52586.36 88888.00 2014-12-28 10:40:49.913 362 11928.12 141.39 52586.36 88888.00 2014-12-28 10:40:50.413 362 11928.07 141.39 52586.36 88888.00 2014-12-28 10:40:50.913 362 11928.09 141.41 52586.37 88888.00 2014-12-28 10:40:51.413 362 11928.13 141.41 52586.37 88888.00 2014-12-28 10:40:51.913 362 11928.15 141.36 52586.36 88888.00 2014-12-28 10:40:52.413 362 11928.13 141.42 52586.36 88888.00 2014-12-28 10:40:52.913 362 11928.13 141.45 52586.36 88888.00 2014-12-28 10:40:53.413 362 11928.16 141.48 52586.36 88888.00 2014-12-28 10:40:53.913 362 11928.16 141.46 52586.32 88888.00 2014-12-28 10:40:54.413 362 11928.16 141.42 52586.31 88888.00 2014-12-28 10:40:54.913 362 11928.14 141.46 52586.28 88888.00 2014-12-28 10:40:55.413 362 11928.14 141.50 52586.34 88888.00 2014-12-28 10:40:55.913 362 11928.14 141.51 52586.32 88888.00 2014-12-28 10:40:56.413 362 11928.18 141.57 52586.33 88888.00 2014-12-28 10:40:56.913 362 11928.23 141.62 52586.33 88888.00 2014-12-28 10:40:57.413 362 11928.21 141.64 52586.32 88888.00 2014-12-28 10:40:57.913 362 11928.24 141.65 52586.34 88888.00 2014-12-28 10:40:58.413 362 11928.24 141.67 52586.37 88888.00 2014-12-28 10:40:58.913 362 11928.23 141.60 52586.37 88888.00 2014-12-28 10:40:59.413 362 11928.31 141.58 52586.37 88888.00 2014-12-28 10:40:59.913 362 11928.32 141.59 52586.36 88888.00 2014-12-28 10:41:00.413 362 11928.34 141.60 52586.34 88888.00 2014-12-28 10:41:00.913 362 11928.34 141.64 52586.37 88888.00 2014-12-28 10:41:01.413 362 11928.33 141.68 52586.35 88888.00 2014-12-28 10:41:01.913 362 11928.32 141.65 52586.33 88888.00 2014-12-28 10:41:02.413 362 11928.34 141.63 52586.34 88888.00 2014-12-28 10:41:02.913 362 11928.32 141.63 52586.33 88888.00 2014-12-28 10:41:03.413 362 11928.33 141.67 52586.32 88888.00 2014-12-28 10:41:03.913 362 11928.36 141.72 52586.32 88888.00 2014-12-28 10:41:04.413 362 11928.39 141.75 52586.28 88888.00 2014-12-28 10:41:04.913 362 11928.42 141.74 52586.31 88888.00 2014-12-28 10:41:05.413 362 11928.45 141.69 52586.29 88888.00 2014-12-28 10:41:05.913 362 11928.42 141.69 52586.28 88888.00 2014-12-28 10:41:06.413 362 11928.43 141.69 52586.32 88888.00 2014-12-28 10:41:06.913 362 11928.47 141.69 52586.31 88888.00 2014-12-28 10:41:07.413 362 11928.47 141.72 52586.31 88888.00 2014-12-28 10:41:07.913 362 11928.49 141.69 52586.31 88888.00 2014-12-28 10:41:08.413 362 11928.49 141.67 52586.28 88888.00 2014-12-28 10:41:08.913 362 11928.50 141.64 52586.32 88888.00 2014-12-28 10:41:09.413 362 11928.54 141.59 52586.31 88888.00 2014-12-28 10:41:09.913 362 11928.61 141.61 52586.29 88888.00 2014-12-28 10:41:10.413 362 11928.61 141.64 52586.31 88888.00 2014-12-28 10:41:10.913 362 11928.57 141.64 52586.35 88888.00 2014-12-28 10:41:11.413 362 11928.53 141.61 52586.37 88888.00 2014-12-28 10:41:11.913 362 11928.53 141.61 52586.35 88888.00 2014-12-28 10:41:12.413 362 11928.56 141.67 52586.34 88888.00 2014-12-28 10:41:12.913 362 11928.53 141.68 52586.36 88888.00 2014-12-28 10:41:13.413 362 11928.56 141.70 52586.39 88888.00 2014-12-28 10:41:13.913 362 11928.59 141.65 52586.37 88888.00 2014-12-28 10:41:14.413 362 11928.57 141.60 52586.35 88888.00 2014-12-28 10:41:14.913 362 11928.49 141.60 52586.37 88888.00 2014-12-28 10:41:15.413 362 11928.50 141.65 52586.37 88888.00 2014-12-28 10:41:15.913 362 11928.56 141.67 52586.39 88888.00 2014-12-28 10:41:16.413 362 11928.58 141.67 52586.36 88888.00 2014-12-28 10:41:16.913 362 11928.57 141.71 52586.32 88888.00 2014-12-28 10:41:17.413 362 11928.53 141.72 52586.29 88888.00 2014-12-28 10:41:17.913 362 11928.53 141.72 52586.33 88888.00 2014-12-28 10:41:18.413 362 11928.53 141.72 52586.35 88888.00 2014-12-28 10:41:18.913 362 11928.53 141.73 52586.36 88888.00 2014-12-28 10:41:19.413 362 11928.50 141.70 52586.37 88888.00 2014-12-28 10:41:19.913 362 11928.48 141.65 52586.36 88888.00 2014-12-28 10:41:20.413 362 11928.50 141.65 52586.36 88888.00 2014-12-28 10:41:20.913 362 11928.53 141.62 52586.39 88888.00 2014-12-28 10:41:21.413 362 11928.54 141.60 52586.40 88888.00 2014-12-28 10:41:21.913 362 11928.57 141.63 52586.41 88888.00 2014-12-28 10:41:22.413 362 11928.59 141.67 52586.41 88888.00 2014-12-28 10:41:22.913 362 11928.59 141.65 52586.36 88888.00 2014-12-28 10:41:23.413 362 11928.60 141.68 52586.36 88888.00 2014-12-28 10:41:23.913 362 11928.54 141.68 52586.37 88888.00 2014-12-28 10:41:24.413 362 11928.50 141.68 52586.39 88888.00 2014-12-28 10:41:24.913 362 11928.48 141.65 52586.39 88888.00 2014-12-28 10:41:25.413 362 11928.47 141.63 52586.37 88888.00 2014-12-28 10:41:25.913 362 11928.49 141.65 52586.36 88888.00 2014-12-28 10:41:26.413 362 11928.51 141.63 52586.36 88888.00 2014-12-28 10:41:26.913 362 11928.51 141.67 52586.34 88888.00 2014-12-28 10:41:27.413 362 11928.52 141.69 52586.40 88888.00 2014-12-28 10:41:27.913 362 11928.50 141.71 52586.41 88888.00 2014-12-28 10:41:28.413 362 11928.52 141.69 52586.40 88888.00 2014-12-28 10:41:28.913 362 11928.54 141.69 52586.41 88888.00 2014-12-28 10:41:29.413 362 11928.59 141.73 52586.44 88888.00 2014-12-28 10:41:29.913 362 11928.60 141.73 52586.45 88888.00 2014-12-28 10:41:30.413 362 11928.58 141.74 52586.48 88888.00 2014-12-28 10:41:30.913 362 11928.56 141.75 52586.46 88888.00 2014-12-28 10:41:31.413 362 11928.56 141.71 52586.48 88888.00 2014-12-28 10:41:31.913 362 11928.54 141.69 52586.48 88888.00 2014-12-28 10:41:32.413 362 11928.56 141.67 52586.43 88888.00 2014-12-28 10:41:32.913 362 11928.57 141.68 52586.44 88888.00 2014-12-28 10:41:33.413 362 11928.58 141.65 52586.48 88888.00 2014-12-28 10:41:33.913 362 11928.58 141.63 52586.49 88888.00 2014-12-28 10:41:34.413 362 11928.56 141.65 52586.49 88888.00 2014-12-28 10:41:34.913 362 11928.56 141.69 52586.44 88888.00 2014-12-28 10:41:35.413 362 11928.60 141.69 52586.46 88888.00 2014-12-28 10:41:35.913 362 11928.60 141.70 52586.51 88888.00 2014-12-28 10:41:36.413 362 11928.59 141.70 52586.54 88888.00 2014-12-28 10:41:36.913 362 11928.61 141.73 52586.51 88888.00 2014-12-28 10:41:37.413 362 11928.58 141.70 52586.50 88888.00 2014-12-28 10:41:37.913 362 11928.56 141.65 52586.49 88888.00 2014-12-28 10:41:38.413 362 11928.56 141.62 52586.50 88888.00 2014-12-28 10:41:38.913 362 11928.58 141.64 52586.51 88888.00 2014-12-28 10:41:39.413 362 11928.57 141.65 52586.48 88888.00 2014-12-28 10:41:39.913 362 11928.58 141.62 52586.49 88888.00 2014-12-28 10:41:40.413 362 11928.58 141.63 52586.50 88888.00 2014-12-28 10:41:40.913 362 11928.58 141.62 52586.46 88888.00 2014-12-28 10:41:41.413 362 11928.58 141.60 52586.46 88888.00 2014-12-28 10:41:41.913 362 11928.51 141.62 52586.46 88888.00 2014-12-28 10:41:42.413 362 11928.52 141.64 52586.49 88888.00 2014-12-28 10:41:42.913 362 11928.54 141.68 52586.46 88888.00 2014-12-28 10:41:43.413 362 11928.52 141.67 52586.49 88888.00 2014-12-28 10:41:43.913 362 11928.52 141.68 52586.49 88888.00 2014-12-28 10:41:44.413 362 11928.54 141.74 52586.48 88888.00 2014-12-28 10:41:44.913 362 11928.51 141.74 52586.45 88888.00 2014-12-28 10:41:45.413 362 11928.48 141.72 52586.42 88888.00 2014-12-28 10:41:45.913 362 11928.53 141.71 52586.39 88888.00 2014-12-28 10:41:46.413 362 11928.53 141.69 52586.40 88888.00 2014-12-28 10:41:46.913 362 11928.54 141.68 52586.43 88888.00 2014-12-28 10:41:47.413 362 11928.56 141.68 52586.41 88888.00 2014-12-28 10:41:47.913 362 11928.63 141.65 52586.39 88888.00 2014-12-28 10:41:48.413 362 11928.66 141.61 52586.41 88888.00 2014-12-28 10:41:48.913 362 11928.66 141.62 52586.42 88888.00 2014-12-28 10:41:49.413 362 11928.65 141.65 52586.42 88888.00 2014-12-28 10:41:49.913 362 11928.67 141.68 52586.41 88888.00 2014-12-28 10:41:50.413 362 11928.62 141.65 52586.44 88888.00 2014-12-28 10:41:50.913 362 11928.60 141.67 52586.48 88888.00 2014-12-28 10:41:51.413 362 11928.65 141.68 52586.42 88888.00 2014-12-28 10:41:51.913 362 11928.68 141.67 52586.41 88888.00 2014-12-28 10:41:52.413 362 11928.72 141.68 52586.42 88888.00 2014-12-28 10:41:52.913 362 11928.72 141.71 52586.43 88888.00 2014-12-28 10:41:53.413 362 11928.67 141.70 52586.46 88888.00 2014-12-28 10:41:53.913 362 11928.65 141.70 52586.46 88888.00 2014-12-28 10:41:54.413 362 11928.67 141.70 52586.48 88888.00 2014-12-28 10:41:54.913 362 11928.70 141.70 52586.48 88888.00 2014-12-28 10:41:55.413 362 11928.69 141.70 52586.48 88888.00 2014-12-28 10:41:55.913 362 11928.68 141.67 52586.53 88888.00 2014-12-28 10:41:56.413 362 11928.71 141.62 52586.50 88888.00 2014-12-28 10:41:56.913 362 11928.71 141.59 52586.45 88888.00 2014-12-28 10:41:57.413 362 11928.69 141.57 52586.44 88888.00 2014-12-28 10:41:57.913 362 11928.68 141.59 52586.49 88888.00 2014-12-28 10:41:58.413 362 11928.69 141.64 52586.49 88888.00 2014-12-28 10:41:58.913 362 11928.68 141.68 52586.48 88888.00 2014-12-28 10:41:59.413 362 11928.68 141.69 52586.49 88888.00 2014-12-28 10:41:59.913 362 11928.67 141.65 52586.50 88888.00 2014-12-28 10:42:00.413 362 11928.65 141.64 52586.50 88888.00 2014-12-28 10:42:00.913 362 11928.65 141.65 52586.44 88888.00 2014-12-28 10:42:01.413 362 11928.66 141.67 52586.41 88888.00 2014-12-28 10:42:01.913 362 11928.65 141.64 52586.45 88888.00 2014-12-28 10:42:02.413 362 11928.63 141.59 52586.49 88888.00 2014-12-28 10:42:02.913 362 11928.63 141.62 52586.48 88888.00 2014-12-28 10:42:03.413 362 11928.62 141.67 52586.48 88888.00 2014-12-28 10:42:03.913 362 11928.65 141.64 52586.49 88888.00 2014-12-28 10:42:04.413 362 11928.61 141.62 52586.53 88888.00 2014-12-28 10:42:04.913 362 11928.61 141.58 52586.54 88888.00 2014-12-28 10:42:05.413 362 11928.61 141.53 52586.55 88888.00 2014-12-28 10:42:05.913 362 11928.62 141.54 52586.55 88888.00 2014-12-28 10:42:06.413 362 11928.65 141.57 52586.59 88888.00 2014-12-28 10:42:06.913 362 11928.67 141.59 52586.60 88888.00 2014-12-28 10:42:07.413 362 11928.71 141.58 52586.59 88888.00 2014-12-28 10:42:07.913 362 11928.69 141.57 52586.54 88888.00 2014-12-28 10:42:08.413 362 11928.70 141.58 52586.55 88888.00 2014-12-28 10:42:08.913 362 11928.69 141.59 52586.57 88888.00 2014-12-28 10:42:09.413 362 11928.67 141.55 52586.54 88888.00 2014-12-28 10:42:09.913 362 11928.67 141.53 52586.54 88888.00 2014-12-28 10:42:10.413 362 11928.66 141.58 52586.58 88888.00 2014-12-28 10:42:10.913 362 11928.69 141.63 52586.55 88888.00 2014-12-28 10:42:11.413 362 11928.66 141.63 52586.51 88888.00 2014-12-28 10:42:11.913 362 11928.63 141.60 52586.49 88888.00 2014-12-28 10:42:12.413 362 11928.68 141.59 52586.53 88888.00 2014-12-28 10:42:12.913 362 11928.72 141.59 52586.55 88888.00 2014-12-28 10:42:13.413 362 11928.74 141.57 52586.54 88888.00 2014-12-28 10:42:13.913 362 11928.72 141.57 52586.50 88888.00 2014-12-28 10:42:14.413 362 11928.68 141.55 52586.49 88888.00 2014-12-28 10:42:14.913 362 11928.69 141.54 52586.51 88888.00 2014-12-28 10:42:15.413 362 11928.75 141.58 52586.50 88888.00 2014-12-28 10:42:15.913 362 11928.71 141.58 52586.48 88888.00 2014-12-28 10:42:16.413 362 11928.71 141.60 52586.46 88888.00 2014-12-28 10:42:16.913 362 11928.74 141.63 52586.48 88888.00 2014-12-28 10:42:17.413 362 11928.71 141.53 52586.51 88888.00 2014-12-28 10:42:17.913 362 11928.75 141.52 52586.54 88888.00 2014-12-28 10:42:18.413 362 11928.74 141.55 52586.54 88888.00 2014-12-28 10:42:18.913 362 11928.76 141.58 52586.52 88888.00 2014-12-28 10:42:19.413 362 11928.77 141.59 52586.58 88888.00 2014-12-28 10:42:19.913 362 11928.76 141.59 52586.62 88888.00 2014-12-28 10:42:20.413 362 11928.76 141.61 52586.55 88888.00 2014-12-28 10:42:20.913 362 11928.76 141.61 52586.60 88888.00 2014-12-28 10:42:21.413 362 11928.77 141.60 52586.62 88888.00 2014-12-28 10:42:21.913 362 11928.78 141.58 52586.60 88888.00 2014-12-28 10:42:22.413 362 11928.81 141.55 52586.60 88888.00 2014-12-28 10:42:22.913 362 11928.83 141.51 52586.60 88888.00 2014-12-28 10:42:23.413 362 11928.80 141.45 52586.59 88888.00 2014-12-28 10:42:23.913 362 11928.78 141.46 52586.59 88888.00 2014-12-28 10:42:24.413 362 11928.80 141.55 52586.57 88888.00 2014-12-28 10:42:24.913 362 11928.78 141.52 52586.57 88888.00 2014-12-28 10:42:25.413 362 11928.83 141.54 52586.59 88888.00 2014-12-28 10:42:25.913 362 11928.88 141.54 52586.60 88888.00 2014-12-28 10:42:26.413 362 11928.84 141.54 52586.59 88888.00 2014-12-28 10:42:26.913 362 11928.88 141.53 52586.57 88888.00 2014-12-28 10:42:27.413 362 11928.93 141.48 52586.59 88888.00 2014-12-28 10:42:27.913 362 11928.94 141.50 52586.62 88888.00 2014-12-28 10:42:28.413 362 11928.94 141.50 52586.57 88888.00 2014-12-28 10:42:28.913 362 11928.89 141.51 52586.58 88888.00 2014-12-28 10:42:29.413 362 11928.84 141.51 52586.57 88888.00 2014-12-28 10:42:29.913 362 11928.81 141.46 52586.59 88888.00 2014-12-28 10:42:30.413 362 11928.84 141.46 52586.59 88888.00 2014-12-28 10:42:30.913 362 11928.81 141.48 52586.62 88888.00 2014-12-28 10:42:31.413 362 11928.81 141.42 52586.64 88888.00 2014-12-28 10:42:31.913 362 11928.86 141.40 52586.63 88888.00 2014-12-28 10:42:32.413 362 11928.91 141.42 52586.55 88888.00 2014-12-28 10:42:32.913 362 11928.89 141.41 52586.49 88888.00 2014-12-28 10:42:33.413 362 11928.87 141.40 52586.50 88888.00 2014-12-28 10:42:33.913 362 11928.87 141.40 52586.50 88888.00 2014-12-28 10:42:34.413 362 11928.86 141.41 52586.51 88888.00 2014-12-28 10:42:34.913 362 11928.83 141.38 52586.53 88888.00 2014-12-28 10:42:35.413 362 11928.78 141.38 52586.54 88888.00 2014-12-28 10:42:35.913 362 11928.81 141.42 52586.53 88888.00 2014-12-28 10:42:36.413 362 11928.85 141.45 52586.52 88888.00 2014-12-28 10:42:36.913 362 11928.89 141.42 52586.50 88888.00 2014-12-28 10:42:37.413 362 11928.89 141.39 52586.50 88888.00 2014-12-28 10:42:37.913 362 11928.88 141.39 52586.49 88888.00 2014-12-28 10:42:38.413 362 11928.92 141.38 52586.46 88888.00 2014-12-28 10:42:38.913 362 11928.94 141.36 52586.51 88888.00 2014-12-28 10:42:39.413 362 11928.91 141.41 52586.50 88888.00 2014-12-28 10:42:39.913 362 11928.93 141.42 52586.52 88888.00 2014-12-28 10:42:40.413 362 11928.94 141.41 52586.55 88888.00 2014-12-28 10:42:40.913 362 11928.88 141.41 52586.55 88888.00 2014-12-28 10:42:41.413 362 11928.86 141.40 52586.52 88888.00 2014-12-28 10:42:41.913 362 11928.87 141.33 52586.46 88888.00 2014-12-28 10:42:42.413 362 11928.91 141.30 52586.51 88888.00 2014-12-28 10:42:42.913 362 11928.93 141.31 52586.55 88888.00 2014-12-28 10:42:43.413 362 11928.93 141.33 52586.54 88888.00 2014-12-28 10:42:43.913 362 11928.91 141.31 52586.49 88888.00 2014-12-28 10:42:44.413 362 11928.88 141.30 52586.49 88888.00 2014-12-28 10:42:44.913 362 11928.85 141.32 52586.51 88888.00 2014-12-28 10:42:45.413 362 11928.86 141.29 52586.58 88888.00 2014-12-28 10:42:45.913 362 11928.89 141.23 52586.59 88888.00 2014-12-28 10:42:46.413 362 11928.93 141.23 52586.54 88888.00 2014-12-28 10:42:46.913 362 11928.93 141.25 52586.51 88888.00 2014-12-28 10:42:47.413 362 11928.95 141.28 52586.50 88888.00 2014-12-28 10:42:47.913 362 11928.97 141.35 52586.49 88888.00 2014-12-28 10:42:48.413 362 11928.95 141.38 52586.52 88888.00 2014-12-28 10:42:48.913 362 11928.94 141.36 52586.46 88888.00 2014-12-28 10:42:49.413 362 11928.95 141.32 52586.44 88888.00 2014-12-28 10:42:49.913 362 11929.00 141.28 52586.43 88888.00 2014-12-28 10:42:50.413 362 11928.97 141.24 52586.44 88888.00 2014-12-28 10:42:50.913 362 11928.94 141.24 52586.44 88888.00 2014-12-28 10:42:51.413 362 11928.95 141.24 52586.46 88888.00 2014-12-28 10:42:51.913 362 11928.93 141.24 52586.48 88888.00 2014-12-28 10:42:52.413 362 11928.88 141.26 52586.49 88888.00 2014-12-28 10:42:52.913 362 11928.89 141.25 52586.49 88888.00 2014-12-28 10:42:53.413 362 11928.88 141.23 52586.48 88888.00 2014-12-28 10:42:53.913 362 11928.80 141.19 52586.43 88888.00 2014-12-28 10:42:54.413 362 11928.79 141.19 52586.44 88888.00 2014-12-28 10:42:54.913 362 11928.85 141.20 52586.42 88888.00 2014-12-28 10:42:55.413 362 11928.83 141.17 52586.42 88888.00 2014-12-28 10:42:55.913 362 11928.81 141.19 52586.39 88888.00 2014-12-28 10:42:56.413 362 11928.83 141.16 52586.40 88888.00 2014-12-28 10:42:56.913 362 11928.81 141.15 52586.43 88888.00 2014-12-28 10:42:57.413 362 11928.83 141.13 52586.46 88888.00 2014-12-28 10:42:57.913 362 11928.86 141.07 52586.48 88888.00 2014-12-28 10:42:58.404 362 11928.91 141.14 52586.50 88888.00 2014-12-28 10:42:58.904 362 11928.86 141.14 52586.50 88888.00 2014-12-28 10:42:59.404 362 11928.89 141.15 52586.46 88888.00 2014-12-28 10:42:59.904 362 11928.88 141.15 52586.48 88888.00 2014-12-28 10:43:00.404 362 11928.88 141.14 52586.44 88888.00 2014-12-28 10:43:00.904 362 11928.89 141.09 52586.45 88888.00 2014-12-28 10:43:01.404 362 11928.86 141.09 52586.46 88888.00 2014-12-28 10:43:01.904 362 11928.80 141.06 52586.43 88888.00 2014-12-28 10:43:02.404 362 11928.83 141.06 52586.43 88888.00 2014-12-28 10:43:02.904 362 11928.85 141.11 52586.46 88888.00 2014-12-28 10:43:03.404 362 11928.88 141.14 52586.46 88888.00 2014-12-28 10:43:03.904 362 11928.91 141.14 52586.46 88888.00 2014-12-28 10:43:04.404 362 11928.89 141.11 52586.43 88888.00 2014-12-28 10:43:04.904 362 11928.86 141.10 52586.42 88888.00 2014-12-28 10:43:05.404 362 11928.85 141.09 52586.41 88888.00 2014-12-28 10:43:05.904 362 11928.81 140.99 52586.43 88888.00 2014-12-28 10:43:06.404 362 11928.81 141.01 52586.43 88888.00 2014-12-28 10:43:06.904 362 11928.85 140.96 52586.45 88888.00 2014-12-28 10:43:07.404 362 11928.86 140.96 52586.48 88888.00 2014-12-28 10:43:07.904 362 11928.93 141.02 52586.49 88888.00 2014-12-28 10:43:08.404 362 11928.91 141.02 52586.48 88888.00 2014-12-28 10:43:08.904 362 11928.92 141.00 52586.50 88888.00 2014-12-28 10:43:09.404 362 11928.95 140.94 52586.50 88888.00 2014-12-28 10:43:09.904 362 11928.92 140.94 52586.50 88888.00 2014-12-28 10:43:10.404 362 11928.88 140.99 52586.49 88888.00 2014-12-28 10:43:10.904 362 11928.95 141.02 52586.48 88888.00 2014-12-28 10:43:11.404 362 11928.96 141.03 52586.45 88888.00 2014-12-28 10:43:11.904 362 11928.92 141.00 52586.46 88888.00 2014-12-28 10:43:12.404 362 11928.89 140.99 52586.46 88888.00 2014-12-28 10:43:12.904 362 11928.93 140.96 52586.48 88888.00 2014-12-28 10:43:13.404 362 11928.89 140.91 52586.48 88888.00 2014-12-28 10:43:13.904 362 11928.88 140.95 52586.48 88888.00 2014-12-28 10:43:14.404 362 11928.84 140.97 52586.44 88888.00 2014-12-28 10:43:14.904 362 11928.89 140.97 52586.45 88888.00 2014-12-28 10:43:15.404 362 11928.94 140.97 52586.48 88888.00 2014-12-28 10:43:15.904 362 11928.94 140.97 52586.46 88888.00 2014-12-28 10:43:16.404 362 11928.92 140.99 52586.48 88888.00 2014-12-28 10:43:16.904 362 11928.91 140.96 52586.46 88888.00 2014-12-28 10:43:17.404 362 11928.94 140.94 52586.44 88888.00 2014-12-28 10:43:17.904 362 11928.92 140.92 52586.41 88888.00 2014-12-28 10:43:18.404 362 11928.91 140.95 52586.45 88888.00 2014-12-28 10:43:18.904 362 11928.88 140.93 52586.46 88888.00 2014-12-28 10:43:19.404 362 11928.85 140.95 52586.43 88888.00 2014-12-28 10:43:19.904 362 11928.86 140.99 52586.41 88888.00 2014-12-28 10:43:20.404 362 11929.00 140.99 52586.39 88888.00 2014-12-28 10:43:20.904 362 11929.07 140.97 52586.39 88888.00 2014-12-28 10:43:21.404 362 11929.01 140.93 52586.37 88888.00 2014-12-28 10:43:21.904 362 11928.97 140.91 52586.37 88888.00 2014-12-28 10:43:22.404 362 11928.94 140.92 52586.40 88888.00 2014-12-28 10:43:22.904 362 11928.98 140.94 52586.41 88888.00 2014-12-28 10:43:23.404 362 11928.95 140.91 52586.46 88888.00 2014-12-28 10:43:23.904 362 11928.93 140.90 52586.49 88888.00 2014-12-28 10:43:24.404 362 11928.97 140.95 52586.50 88888.00 2014-12-28 10:43:24.904 362 11928.97 140.95 52586.48 88888.00 2014-12-28 10:43:25.404 362 11928.96 140.94 52586.45 88888.00 2014-12-28 10:43:25.904 362 11928.91 140.92 52586.45 88888.00 2014-12-28 10:43:26.404 362 11928.94 140.93 52586.51 88888.00 2014-12-28 10:43:26.904 362 11928.91 140.95 52586.50 88888.00 2014-12-28 10:43:27.404 362 11928.93 140.96 52586.45 88888.00 2014-12-28 10:43:27.904 362 11928.93 140.97 52586.41 88888.00 2014-12-28 10:43:28.404 362 11928.89 140.90 52586.42 88888.00 2014-12-28 10:43:28.904 362 11928.91 140.90 52586.42 88888.00 2014-12-28 10:43:29.404 362 11928.86 140.87 52586.44 88888.00 2014-12-28 10:43:29.904 362 11928.87 140.86 52586.43 88888.00 2014-12-28 10:43:30.404 362 11928.87 140.86 52586.42 88888.00 2014-12-28 10:43:30.904 362 11928.89 140.89 52586.41 88888.00 2014-12-28 10:43:31.404 362 11928.92 140.87 52586.36 88888.00 2014-12-28 10:43:31.904 362 11929.00 140.86 52586.36 88888.00 2014-12-28 10:43:32.404 362 11928.96 140.89 52586.39 88888.00 2014-12-28 10:43:32.904 362 11928.93 140.90 52586.41 88888.00 2014-12-28 10:43:33.404 362 11928.88 140.89 52586.42 88888.00 2014-12-28 10:43:33.904 362 11928.88 140.86 52586.43 88888.00 2014-12-28 10:43:34.404 362 11928.91 140.83 52586.44 88888.00 2014-12-28 10:43:34.904 362 11928.96 140.84 52586.44 88888.00 2014-12-28 10:43:35.404 362 11928.98 140.85 52586.44 88888.00 2014-12-28 10:43:35.904 362 11928.96 140.84 52586.43 88888.00 2014-12-28 10:43:36.404 362 11928.95 140.81 52586.41 88888.00 2014-12-28 10:43:36.904 362 11928.97 140.81 52586.42 88888.00 2014-12-28 10:43:37.404 362 11928.95 140.86 52586.46 88888.00 2014-12-28 10:43:37.904 362 11928.94 140.86 52586.52 88888.00 2014-12-28 10:43:38.404 362 11928.94 140.82 52586.52 88888.00 2014-12-28 10:43:38.904 362 11928.93 140.83 52586.46 88888.00 2014-12-28 10:43:39.404 362 11928.91 140.84 52586.45 88888.00 2014-12-28 10:43:39.904 362 11928.94 140.85 52586.45 88888.00 2014-12-28 10:43:40.404 362 11928.97 140.81 52586.45 88888.00 2014-12-28 10:43:40.904 362 11928.98 140.81 52586.46 88888.00 2014-12-28 10:43:41.404 362 11929.01 140.80 52586.46 88888.00 2014-12-28 10:43:41.904 362 11929.07 140.77 52586.50 88888.00 2014-12-28 10:43:42.404 362 11929.05 140.75 52586.48 88888.00 2014-12-28 10:43:42.904 362 11929.03 140.80 52586.46 88888.00 2014-12-28 10:43:43.404 362 11929.03 140.84 52586.50 88888.00 2014-12-28 10:43:43.904 362 11929.07 140.84 52586.50 88888.00 2014-12-28 10:43:44.404 362 11929.02 140.80 52586.50 88888.00 2014-12-28 10:43:44.904 362 11929.00 140.80 52586.49 88888.00 2014-12-28 10:43:45.404 362 11929.02 140.82 52586.46 88888.00 2014-12-28 10:43:45.904 362 11929.03 140.80 52586.49 88888.00 2014-12-28 10:43:46.404 362 11929.03 140.83 52586.50 88888.00 2014-12-28 10:43:46.904 362 11929.06 140.84 52586.49 88888.00 2014-12-28 10:43:47.404 362 11929.04 140.89 52586.49 88888.00 2014-12-28 10:43:47.904 362 11929.03 140.87 52586.49 88888.00 2014-12-28 10:43:48.404 362 11929.04 140.87 52586.50 88888.00 2014-12-28 10:43:48.904 362 11929.05 140.86 52586.54 88888.00 2014-12-28 10:43:49.404 362 11929.05 140.85 52586.52 88888.00 2014-12-28 10:43:49.904 362 11929.05 140.83 52586.45 88888.00 2014-12-28 10:43:50.404 362 11929.06 140.85 52586.45 88888.00 2014-12-28 10:43:50.904 362 11929.09 140.84 52586.46 88888.00 2014-12-28 10:43:51.404 362 11929.11 140.87 52586.52 88888.00 2014-12-28 10:43:51.904 362 11929.09 140.81 52586.54 88888.00 2014-12-28 10:43:52.404 362 11929.05 140.80 52586.54 88888.00 2014-12-28 10:43:52.904 362 11929.03 140.86 52586.54 88888.00 2014-12-28 10:43:53.404 362 11928.98 140.89 52586.51 88888.00 2014-12-28 10:43:53.904 362 11929.01 140.87 52586.52 88888.00 2014-12-28 10:43:54.404 362 11929.02 140.83 52586.48 88888.00 2014-12-28 10:43:54.904 362 11929.05 140.84 52586.51 88888.00 2014-12-28 10:43:55.404 362 11929.04 140.85 52586.46 88888.00 2014-12-28 10:43:55.904 362 11929.10 140.84 52586.48 88888.00 2014-12-28 10:43:56.404 362 11929.13 140.85 52586.46 88888.00 2014-12-28 10:43:56.904 362 11929.11 140.84 52586.50 88888.00 2014-12-28 10:43:57.404 362 11929.10 140.84 52586.44 88888.00 2014-12-28 10:43:57.904 362 11929.10 140.85 52586.44 88888.00 2014-12-28 10:43:58.404 362 11929.06 140.84 52586.46 88888.00 2014-12-28 10:43:58.904 362 11929.05 140.87 52586.43 88888.00 2014-12-28 10:43:59.404 362 11929.11 140.85 52586.41 88888.00 2014-12-28 10:43:59.904 362 11929.12 140.87 52586.43 88888.00 2014-12-28 10:44:00.404 362 11929.12 140.85 52586.41 88888.00 2014-12-28 10:44:00.904 362 11929.12 140.83 52586.40 88888.00 2014-12-28 10:44:01.404 362 11929.09 140.83 52586.40 88888.00 2014-12-28 10:44:01.904 362 11929.14 140.85 52586.43 88888.00 2014-12-28 10:44:02.404 362 11929.20 140.87 52586.46 88888.00 2014-12-28 10:44:02.904 362 11929.23 140.87 52586.45 88888.00 2014-12-28 10:44:03.404 362 11929.22 140.84 52586.43 88888.00 2014-12-28 10:44:03.904 362 11929.22 140.81 52586.45 88888.00 2014-12-28 10:44:04.404 362 11929.22 140.77 52586.42 88888.00 2014-12-28 10:44:04.904 362 11929.24 140.77 52586.42 88888.00 2014-12-28 10:44:05.404 362 11929.28 140.76 52586.41 88888.00 2014-12-28 10:44:05.904 362 11929.26 140.75 52586.35 88888.00 2014-12-28 10:44:06.404 362 11929.20 140.76 52586.36 88888.00 2014-12-28 10:44:06.904 362 11929.18 140.74 52586.43 88888.00 2014-12-28 10:44:07.404 362 11929.12 140.71 52586.41 88888.00 2014-12-28 10:44:07.904 362 11929.14 140.75 52586.35 88888.00 2014-12-28 10:44:08.404 362 11929.16 140.76 52586.36 88888.00 2014-12-28 10:44:08.904 362 11929.22 140.78 52586.37 88888.00 2014-12-28 10:44:09.404 362 11929.19 140.72 52586.36 88888.00 2014-12-28 10:44:09.904 362 11929.12 140.75 52586.36 88888.00 2014-12-28 10:44:10.404 362 11929.11 140.74 52586.39 88888.00 2014-12-28 10:44:10.904 362 11929.07 140.75 52586.41 88888.00 2014-12-28 10:44:11.404 362 11929.07 140.77 52586.44 88888.00 2014-12-28 10:44:11.904 362 11929.02 140.80 52586.43 88888.00 2014-12-28 10:44:12.404 362 11928.97 140.81 52586.46 88888.00 2014-12-28 10:44:12.904 362 11928.98 140.82 52586.43 88888.00 2014-12-28 10:44:13.404 362 11929.01 140.85 52586.42 88888.00 2014-12-28 10:44:13.904 362 11928.97 140.87 52586.45 88888.00 2014-12-28 10:44:14.404 362 11928.93 140.91 52586.48 88888.00 2014-12-28 10:44:14.904 362 11928.92 140.94 52586.48 88888.00 2014-12-28 10:44:15.404 362 11928.93 140.94 52586.46 88888.00 2014-12-28 10:44:15.904 362 11928.94 140.93 52586.48 88888.00 2014-12-28 10:44:16.404 362 11928.97 140.93 52586.45 88888.00 2014-12-28 10:44:16.904 362 11929.04 140.89 52586.48 88888.00 2014-12-28 10:44:17.404 362 11929.03 140.87 52586.50 88888.00 2014-12-28 10:44:17.904 362 11929.09 140.90 52586.48 88888.00 2014-12-28 10:44:18.404 362 11929.10 140.86 52586.45 88888.00 2014-12-28 10:44:18.904 362 11929.11 140.83 52586.45 88888.00 2014-12-28 10:44:19.404 362 11929.15 140.82 52586.45 88888.00 2014-12-28 10:44:19.904 362 11929.16 140.82 52586.44 88888.00 2014-12-28 10:44:20.404 362 11929.15 140.78 52586.42 88888.00 2014-12-28 10:44:20.904 362 11929.14 140.76 52586.39 88888.00 2014-12-28 10:44:21.404 362 11929.24 140.72 52586.37 88888.00 2014-12-28 10:44:21.904 362 11929.29 140.67 52586.35 88888.00 2014-12-28 10:44:22.404 362 11929.30 140.68 52586.34 88888.00 2014-12-28 10:44:22.904 362 11929.28 140.70 52586.35 88888.00 2014-12-28 10:44:23.404 362 11929.26 140.64 52586.34 88888.00 2014-12-28 10:44:23.904 362 11929.26 140.63 52586.36 88888.00 2014-12-28 10:44:24.404 362 11929.28 140.57 52586.36 88888.00 2014-12-28 10:44:24.904 362 11929.28 140.55 52586.34 88888.00 2014-12-28 10:44:25.404 362 11929.29 140.57 52586.39 88888.00 2014-12-28 10:44:25.904 362 11929.31 140.52 52586.39 88888.00 2014-12-28 10:44:26.404 362 11929.30 140.45 52586.35 88888.00 2014-12-28 10:44:26.904 362 11929.32 140.52 52586.37 88888.00 2014-12-28 10:44:27.404 362 11929.31 140.57 52586.40 88888.00 2014-12-28 10:44:27.904 362 11929.28 140.55 52586.48 88888.00 2014-12-28 10:44:28.404 362 11929.28 140.55 52586.49 88888.00 2014-12-28 10:44:28.904 362 11929.30 140.55 52586.43 88888.00 2014-12-28 10:44:29.404 362 11929.29 140.61 52586.46 88888.00 2014-12-28 10:44:29.904 362 11929.23 140.64 52586.51 88888.00 2014-12-28 10:44:30.404 362 11929.22 140.63 52586.49 88888.00 2014-12-28 10:44:30.904 362 11929.20 140.68 52586.49 88888.00 2014-12-28 10:44:31.404 362 11929.18 140.68 52586.49 88888.00 2014-12-28 10:44:31.904 362 11929.11 140.68 52586.49 88888.00 2014-12-28 10:44:32.404 362 11929.11 140.66 52586.51 88888.00 2014-12-28 10:44:32.904 362 11929.09 140.68 52586.51 88888.00 2014-12-28 10:44:33.404 362 11929.12 140.70 52586.48 88888.00 2014-12-28 10:44:33.904 362 11929.13 140.70 52586.50 88888.00 2014-12-28 10:44:34.404 362 11929.13 140.66 52586.53 88888.00 2014-12-28 10:44:34.904 362 11929.12 140.58 52586.54 88888.00 2014-12-28 10:44:35.404 362 11929.13 140.62 52586.53 88888.00 2014-12-28 10:44:35.904 362 11929.12 140.68 52586.52 88888.00 2014-12-28 10:44:36.404 362 11929.14 140.66 52586.51 88888.00 2014-12-28 10:44:36.904 362 11929.15 140.67 52586.52 88888.00 2014-12-28 10:44:37.404 362 11929.16 140.64 52586.50 88888.00 2014-12-28 10:44:37.904 362 11929.13 140.64 52586.46 88888.00 2014-12-28 10:44:38.404 362 11929.11 140.62 52586.46 88888.00 2014-12-28 10:44:38.904 362 11929.10 140.60 52586.46 88888.00 2014-12-28 10:44:39.404 362 11929.12 140.56 52586.46 88888.00 2014-12-28 10:44:39.904 362 11929.19 140.57 52586.43 88888.00 2014-12-28 10:44:40.404 362 11929.21 140.62 52586.36 88888.00 2014-12-28 10:44:40.904 362 11929.19 140.63 52586.37 88888.00 2014-12-28 10:44:41.404 362 11929.20 140.63 52586.45 88888.00 2014-12-28 10:44:41.904 362 11929.23 140.60 52586.43 88888.00 2014-12-28 10:44:42.404 362 11929.24 140.52 52586.41 88888.00 2014-12-28 10:44:42.904 362 11929.24 140.48 52586.37 88888.00 2014-12-28 10:44:43.404 362 11929.24 140.55 52586.40 88888.00 2014-12-28 10:44:43.904 362 11929.22 140.52 52586.37 88888.00 2014-12-28 10:44:44.404 362 11929.27 140.60 52586.37 88888.00 2014-12-28 10:44:44.904 362 11929.29 140.62 52586.43 88888.00 2014-12-28 10:44:45.404 362 11929.29 140.60 52586.43 88888.00 2014-12-28 10:44:45.904 362 11929.26 140.60 52586.42 88888.00 2014-12-28 10:44:46.404 362 11929.24 140.58 52586.41 88888.00 2014-12-28 10:44:46.904 362 11929.27 140.57 52586.42 88888.00 2014-12-28 10:44:47.404 362 11929.32 140.56 52586.42 88888.00 2014-12-28 10:44:47.904 362 11929.31 140.56 52586.40 88888.00 2014-12-28 10:44:48.404 362 11929.30 140.56 52586.37 88888.00 2014-12-28 10:44:48.904 362 11929.28 140.58 52586.43 88888.00 2014-12-28 10:44:49.404 362 11929.28 140.61 52586.45 88888.00 2014-12-28 10:44:49.904 362 11929.32 140.60 52586.48 88888.00 2014-12-28 10:44:50.404 362 11929.30 140.61 52586.49 88888.00 2014-12-28 10:44:50.904 362 11929.28 140.66 52586.50 88888.00 2014-12-28 10:44:51.404 362 11929.27 140.66 52586.51 88888.00 2014-12-28 10:44:51.904 362 11929.24 140.65 52586.50 88888.00 2014-12-28 10:44:52.404 362 11929.22 140.66 52586.49 88888.00 2014-12-28 10:44:52.904 362 11929.22 140.66 52586.50 88888.00 2014-12-28 10:44:53.404 362 11929.21 140.63 52586.46 88888.00 2014-12-28 10:44:53.904 362 11929.22 140.63 52586.50 88888.00 2014-12-28 10:44:54.404 362 11929.27 140.61 52586.53 88888.00 2014-12-28 10:44:54.904 362 11929.28 140.63 52586.50 88888.00 2014-12-28 10:44:55.404 362 11929.29 140.66 52586.49 88888.00 2014-12-28 10:44:55.904 362 11929.28 140.64 52586.50 88888.00 2014-12-28 10:44:56.404 362 11929.23 140.63 52586.50 88888.00 2014-12-28 10:44:56.904 362 11929.21 140.64 52586.49 88888.00 2014-12-28 10:44:57.404 362 11929.24 140.64 52586.53 88888.00 2014-12-28 10:44:57.904 362 11929.22 140.57 52586.49 88888.00 2014-12-28 10:44:58.404 362 11929.21 140.51 52586.45 88888.00 2014-12-28 10:44:58.904 362 11929.23 140.51 52586.46 88888.00 2014-12-28 10:44:59.404 362 11929.26 140.53 52586.45 88888.00 2014-12-28 10:44:59.904 362 11929.24 140.51 52586.46 88888.00 2014-12-28 10:45:00.404 362 11929.22 140.49 52586.44 88888.00 2014-12-28 10:45:00.904 362 11929.26 140.43 52586.42 88888.00 2014-12-28 10:45:01.404 362 11929.27 140.46 52586.39 88888.00 2014-12-28 10:45:01.904 362 11929.27 140.45 52586.41 88888.00 2014-12-28 10:45:02.404 362 11929.24 140.46 52586.45 88888.00 2014-12-28 10:45:02.904 362 11929.21 140.43 52586.46 88888.00 2014-12-28 10:45:03.404 362 11929.27 140.39 52586.48 88888.00 2014-12-28 10:45:03.904 362 11929.29 140.42 52586.50 88888.00 2014-12-28 10:45:04.404 362 11929.27 140.47 52586.50 88888.00 2014-12-28 10:45:04.904 362 11929.26 140.48 52586.45 88888.00 2014-12-28 10:45:05.404 362 11929.26 140.45 52586.42 88888.00 2014-12-28 10:45:05.904 362 11929.26 140.45 52586.44 88888.00 2014-12-28 10:45:06.404 362 11929.26 140.45 52586.44 88888.00 2014-12-28 10:45:06.904 362 11929.24 140.49 52586.49 88888.00 2014-12-28 10:45:07.404 362 11929.29 140.49 52586.52 88888.00 2014-12-28 10:45:07.904 362 11929.27 140.46 52586.55 88888.00 2014-12-28 10:45:08.404 362 11929.22 140.49 52586.54 88888.00 2014-12-28 10:45:08.904 362 11929.21 140.51 52586.53 88888.00 2014-12-28 10:45:09.404 362 11929.28 140.54 52586.51 88888.00 2014-12-28 10:45:09.904 362 11929.29 140.56 52586.49 88888.00 2014-12-28 10:45:10.404 362 11929.27 140.55 52586.51 88888.00 2014-12-28 10:45:10.904 362 11929.30 140.63 52586.51 88888.00 2014-12-28 10:45:11.404 362 11929.28 140.67 52586.54 88888.00 2014-12-28 10:45:11.904 362 11929.20 140.68 52586.53 88888.00 2014-12-28 10:45:12.404 362 11929.26 140.70 52586.50 88888.00 2014-12-28 10:45:12.904 362 11929.29 140.72 52586.48 88888.00 2014-12-28 10:45:13.404 362 11929.36 140.73 52586.49 88888.00 2014-12-28 10:45:13.904 362 11929.30 140.70 52586.52 88888.00 2014-12-28 10:45:14.404 362 11929.29 140.67 52586.55 88888.00 2014-12-28 10:45:14.904 362 11929.36 140.67 52586.52 88888.00 2014-12-28 10:45:15.404 362 11929.37 140.70 52586.45 88888.00 2014-12-28 10:45:15.904 362 11929.35 140.68 52586.50 88888.00 2014-12-28 10:45:16.404 362 11929.37 140.70 52586.53 88888.00 2014-12-28 10:45:16.904 362 11929.42 140.70 52586.52 88888.00 2014-12-28 10:45:17.404 362 11929.45 140.73 52586.52 88888.00 2014-12-28 10:45:17.904 362 11929.44 140.77 52586.50 88888.00 2014-12-28 10:45:18.404 362 11929.42 140.75 52586.49 88888.00 2014-12-28 10:45:18.904 362 11929.48 140.70 52586.50 88888.00 2014-12-28 10:45:19.404 362 11929.47 140.64 52586.46 88888.00 2014-12-28 10:45:19.904 362 11929.45 140.65 52586.49 88888.00 2014-12-28 10:45:20.404 362 11929.47 140.70 52586.51 88888.00 2014-12-28 10:45:20.904 362 11929.51 140.70 52586.49 88888.00 2014-12-28 10:45:21.404 362 11929.53 140.66 52586.46 88888.00 2014-12-28 10:45:21.904 362 11929.57 140.67 52586.46 88888.00 2014-12-28 10:45:22.404 362 11929.59 140.66 52586.46 88888.00 2014-12-28 10:45:22.904 362 11929.59 140.66 52586.46 88888.00 2014-12-28 10:45:23.404 362 11929.57 140.66 52586.45 88888.00 2014-12-28 10:45:23.904 362 11929.57 140.68 52586.43 88888.00 2014-12-28 10:45:24.404 362 11929.55 140.67 52586.46 88888.00 2014-12-28 10:45:24.904 362 11929.55 140.65 52586.49 88888.00 2014-12-28 10:45:25.404 362 11929.58 140.62 52586.48 88888.00 2014-12-28 10:45:25.904 362 11929.57 140.63 52586.48 88888.00 2014-12-28 10:45:26.404 362 11929.54 140.67 52586.46 88888.00 2014-12-28 10:45:26.904 362 11929.57 140.67 52586.46 88888.00 2014-12-28 10:45:27.404 362 11929.56 140.67 52586.45 88888.00 2014-12-28 10:45:27.904 362 11929.53 140.68 52586.49 88888.00 2014-12-28 10:45:28.404 362 11929.57 140.73 52586.54 88888.00 2014-12-28 10:45:28.904 362 11929.59 140.74 52586.53 88888.00 2014-12-28 10:45:29.404 362 11929.58 140.74 52586.53 88888.00 2014-12-28 10:45:29.904 362 11929.56 140.72 52586.54 88888.00 2014-12-28 10:45:30.404 362 11929.56 140.73 52586.54 88888.00 2014-12-28 10:45:30.904 362 11929.56 140.72 52586.52 88888.00 2014-12-28 10:45:31.404 362 11929.57 140.70 52586.50 88888.00 2014-12-28 10:45:31.904 362 11929.55 140.70 52586.52 88888.00 2014-12-28 10:45:32.404 362 11929.54 140.71 52586.53 88888.00 2014-12-28 10:45:32.904 362 11929.56 140.74 52586.55 88888.00 2014-12-28 10:45:33.404 362 11929.54 140.75 52586.52 88888.00 2014-12-28 10:45:33.904 362 11929.53 140.78 52586.54 88888.00 2014-12-28 10:45:34.404 362 11929.58 140.83 52586.57 88888.00 2014-12-28 10:45:34.904 362 11929.58 140.87 52586.55 88888.00 2014-12-28 10:45:35.404 362 11929.59 140.85 52586.57 88888.00 2014-12-28 10:45:35.904 362 11929.57 140.82 52586.54 88888.00 2014-12-28 10:45:36.404 362 11929.56 140.81 52586.54 88888.00 2014-12-28 10:45:36.904 362 11929.58 140.83 52586.54 88888.00 2014-12-28 10:45:37.404 362 11929.60 140.80 52586.57 88888.00 2014-12-28 10:45:37.904 362 11929.56 140.78 52586.60 88888.00 2014-12-28 10:45:38.404 362 11929.58 140.83 52586.59 88888.00 2014-12-28 10:45:38.904 362 11929.70 140.85 52586.58 88888.00 2014-12-28 10:45:39.404 362 11929.70 140.84 52586.60 88888.00 2014-12-28 10:45:39.904 362 11929.68 140.85 52586.61 88888.00 2014-12-28 10:45:40.404 362 11929.67 140.87 52586.62 88888.00 2014-12-28 10:45:40.904 362 11929.68 140.84 52586.64 88888.00 2014-12-28 10:45:41.404 362 11929.74 140.84 52586.64 88888.00 2014-12-28 10:45:41.904 362 11929.72 140.82 52586.61 88888.00 2014-12-28 10:45:42.404 362 11929.71 140.85 52586.63 88888.00 2014-12-28 10:45:42.904 362 11929.72 140.87 52586.63 88888.00 2014-12-28 10:45:43.404 362 11929.74 140.89 52586.62 88888.00 2014-12-28 10:45:43.904 362 11929.79 140.85 52586.63 88888.00 2014-12-28 10:45:44.404 362 11929.80 140.86 52586.63 88888.00 2014-12-28 10:45:44.904 362 11929.84 140.87 52586.63 88888.00 2014-12-28 10:45:45.404 362 11929.85 140.87 52586.66 88888.00 2014-12-28 10:45:45.904 362 11929.86 140.87 52586.68 88888.00 2014-12-28 10:45:46.404 362 11929.88 140.83 52586.67 88888.00 2014-12-28 10:45:46.904 362 11929.85 140.84 52586.66 88888.00 2014-12-28 10:45:47.404 362 11929.89 140.86 52586.68 88888.00 2014-12-28 10:45:47.904 362 11929.89 140.90 52586.66 88888.00 2014-12-28 10:45:48.405 362 11929.89 140.87 52586.70 88888.00 2014-12-28 10:45:48.905 362 11929.91 140.87 52586.68 88888.00 2014-12-28 10:45:49.405 362 11929.94 140.87 52586.66 88888.00 2014-12-28 10:45:49.905 362 11929.99 140.84 52586.64 88888.00 2014-12-28 10:45:50.405 362 11930.00 140.86 52586.61 88888.00 2014-12-28 10:45:50.905 362 11929.99 140.87 52586.57 88888.00 2014-12-28 10:45:51.405 362 11929.98 140.86 52586.60 88888.00 2014-12-28 10:45:51.905 362 11929.98 140.91 52586.62 88888.00 2014-12-28 10:45:52.405 362 11930.00 140.89 52586.66 88888.00 2014-12-28 10:45:52.905 362 11930.02 140.89 52586.66 88888.00 2014-12-28 10:45:53.405 362 11930.02 140.87 52586.68 88888.00 2014-12-28 10:45:53.905 362 11930.05 140.86 52586.70 88888.00 2014-12-28 10:45:54.405 362 11930.03 140.87 52586.68 88888.00 2014-12-28 10:45:54.905 362 11930.07 140.85 52586.68 88888.00 2014-12-28 10:45:55.405 362 11930.10 140.86 52586.70 88888.00 2014-12-28 10:45:55.905 362 11930.11 140.90 52586.72 88888.00 2014-12-28 10:45:56.405 362 11930.10 140.96 52586.70 88888.00 2014-12-28 10:45:56.905 362 11930.15 141.00 52586.72 88888.00 2014-12-28 10:45:57.405 362 11930.11 141.00 52586.72 88888.00 2014-12-28 10:45:57.905 362 11930.06 141.04 52586.76 88888.00 2014-12-28 10:45:58.405 362 11930.02 141.07 52586.79 88888.00 2014-12-28 10:45:58.905 362 11930.02 141.07 52586.80 88888.00 2014-12-28 10:45:59.405 362 11930.02 141.05 52586.78 88888.00 2014-12-28 10:45:59.905 362 11930.05 141.11 52586.80 88888.00 2014-12-28 10:46:00.405 362 11930.06 141.10 52586.80 88888.00 2014-12-28 10:46:00.905 362 11930.05 141.09 52586.84 88888.00 2014-12-28 10:46:01.405 362 11930.05 141.11 52586.86 88888.00 2014-12-28 10:46:01.905 362 11930.01 141.20 52586.86 88888.00 2014-12-28 10:46:02.405 362 11930.01 141.29 52586.87 88888.00 2014-12-28 10:46:02.905 362 11930.06 141.26 52586.86 88888.00 2014-12-28 10:46:03.405 362 11930.08 141.25 52586.85 88888.00 2014-12-28 10:46:03.905 362 11930.06 141.25 52586.84 88888.00 2014-12-28 10:46:04.405 362 11930.12 141.31 52586.83 88888.00 2014-12-28 10:46:04.905 362 11930.17 141.35 52586.87 88888.00 2014-12-28 10:46:05.405 362 11930.14 141.34 52586.87 88888.00 2014-12-28 10:46:05.905 362 11930.16 141.34 52586.83 88888.00 2014-12-28 10:46:06.405 362 11930.17 141.40 52586.81 88888.00 2014-12-28 10:46:06.905 362 11930.18 141.43 52586.80 88888.00 2014-12-28 10:46:07.405 362 11930.20 141.45 52586.78 88888.00 2014-12-28 10:46:07.905 362 11930.25 141.44 52586.78 88888.00 2014-12-28 10:46:08.405 362 11930.30 141.40 52586.76 88888.00 2014-12-28 10:46:08.905 362 11930.37 141.42 52586.76 88888.00 2014-12-28 10:46:09.405 362 11930.42 141.43 52586.79 88888.00 2014-12-28 10:46:09.905 362 11930.44 141.39 52586.73 88888.00 2014-12-28 10:46:10.405 362 11930.45 141.35 52586.72 88888.00 2014-12-28 10:46:10.905 362 11930.50 141.32 52586.71 88888.00 2014-12-28 10:46:11.405 362 11930.59 141.29 52586.73 88888.00 2014-12-28 10:46:11.905 362 11930.63 141.29 52586.76 88888.00 2014-12-28 10:46:12.405 362 11930.64 141.26 52586.76 88888.00 2014-12-28 10:46:12.905 362 11930.64 141.19 52586.77 88888.00 2014-12-28 10:46:13.405 362 11930.72 141.16 52586.77 88888.00 2014-12-28 10:46:13.905 362 11930.70 141.16 52586.79 88888.00 2014-12-28 10:46:14.405 362 11930.68 141.19 52586.80 88888.00 2014-12-28 10:46:14.905 362 11930.68 141.20 52586.78 88888.00 2014-12-28 10:46:15.405 362 11930.63 141.20 52586.78 88888.00 2014-12-28 10:46:15.905 362 11930.58 141.19 52586.78 88888.00 2014-12-28 10:46:16.405 362 11930.53 141.20 52586.79 88888.00 2014-12-28 10:46:16.905 362 11930.54 141.20 52586.83 88888.00 2014-12-28 10:46:17.405 362 11930.53 141.14 52586.81 88888.00 2014-12-28 10:46:17.905 362 11930.52 141.14 52586.85 88888.00 2014-12-28 10:46:18.405 362 11930.50 141.15 52586.92 88888.00 2014-12-28 10:46:18.905 362 11930.46 141.20 52586.95 88888.00 2014-12-28 10:46:19.405 362 11930.38 141.21 52586.96 88888.00 2014-12-28 10:46:19.905 362 11930.32 141.24 52586.94 88888.00 2014-12-28 10:46:20.405 362 11930.27 141.25 52586.95 88888.00 2014-12-28 10:46:20.905 362 11930.26 141.30 52586.96 88888.00 2014-12-28 10:46:21.405 362 11930.20 141.30 52586.92 88888.00 2014-12-28 10:46:21.905 362 11930.17 141.30 52586.88 88888.00 2014-12-28 10:46:22.405 362 11930.18 141.34 52586.86 88888.00 2014-12-28 10:46:22.905 362 11930.10 141.35 52586.86 88888.00 2014-12-28 10:46:23.405 362 11930.06 141.40 52586.89 88888.00 2014-12-28 10:46:23.905 362 11930.03 141.41 52586.89 88888.00 2014-12-28 10:46:24.405 362 11930.03 141.42 52586.85 88888.00 2014-12-28 10:46:24.905 362 11930.06 141.45 52586.89 88888.00 2014-12-28 10:46:25.405 362 11930.11 141.46 52586.97 88888.00 2014-12-28 10:46:25.905 362 11930.12 141.49 52586.95 88888.00 2014-12-28 10:46:26.405 362 11930.14 141.50 52586.92 88888.00 2014-12-28 10:46:26.905 362 11930.20 141.50 52586.92 88888.00 2014-12-28 10:46:27.405 362 11930.26 141.49 52586.92 88888.00 2014-12-28 10:46:27.905 362 11930.29 141.46 52586.89 88888.00 2014-12-28 10:46:28.405 362 11930.30 141.43 52586.89 88888.00 2014-12-28 10:46:28.905 362 11930.37 141.43 52586.87 88888.00 2014-12-28 10:46:29.405 362 11930.46 141.46 52586.86 88888.00 2014-12-28 10:46:29.905 362 11930.50 141.44 52586.83 88888.00 2014-12-28 10:46:30.405 362 11930.55 141.44 52586.83 88888.00 2014-12-28 10:46:30.905 362 11930.60 141.40 52586.80 88888.00 2014-12-28 10:46:31.405 362 11930.67 141.38 52586.77 88888.00 2014-12-28 10:46:31.905 362 11930.64 141.39 52586.78 88888.00 2014-12-28 10:46:32.405 362 11930.69 141.31 52586.79 88888.00 2014-12-28 10:46:32.905 362 11930.69 141.23 52586.80 88888.00 2014-12-28 10:46:33.405 362 11930.77 141.22 52586.78 88888.00 2014-12-28 10:46:33.905 362 11930.79 141.14 52586.77 88888.00 2014-12-28 10:46:34.405 362 11930.84 141.07 52586.76 88888.00 2014-12-28 10:46:34.905 362 11930.85 141.06 52586.76 88888.00 2014-12-28 10:46:35.405 362 11930.81 141.05 52586.75 88888.00 2014-12-28 10:46:35.905 362 11930.87 141.05 52586.76 88888.00 2014-12-28 10:46:36.405 362 11930.86 141.00 52586.79 88888.00 2014-12-28 10:46:36.905 362 11930.78 140.94 52586.81 88888.00 2014-12-28 10:46:37.405 362 11930.72 140.90 52586.80 88888.00 2014-12-28 10:46:37.905 362 11930.70 140.87 52586.83 88888.00 2014-12-28 10:46:38.405 362 11930.68 140.90 52586.84 88888.00 2014-12-28 10:46:38.905 362 11930.63 140.92 52586.87 88888.00 2014-12-28 10:46:39.405 362 11930.56 140.92 52586.94 88888.00 2014-12-28 10:46:39.905 362 11930.53 140.89 52586.94 88888.00 2014-12-28 10:46:40.405 362 11930.49 140.84 52586.94 88888.00 2014-12-28 10:46:40.905 362 11930.45 140.82 52586.92 88888.00 2014-12-28 10:46:41.405 362 11930.41 140.82 52586.92 88888.00 2014-12-28 10:46:41.905 362 11930.33 140.81 52586.90 88888.00 2014-12-28 10:46:42.405 362 11930.33 140.80 52586.92 88888.00 2014-12-28 10:46:42.905 362 11930.32 140.78 52586.96 88888.00 2014-12-28 10:46:43.405 362 11930.32 140.84 52586.96 88888.00 2014-12-28 10:46:43.905 362 11930.27 140.82 52586.96 88888.00 2014-12-28 10:46:44.405 362 11930.23 140.78 52586.92 88888.00 2014-12-28 10:46:44.905 362 11930.24 140.72 52586.93 88888.00 2014-12-28 10:46:45.405 362 11930.24 140.70 52586.93 88888.00 2014-12-28 10:46:45.905 362 11930.21 140.73 52586.92 88888.00 2014-12-28 10:46:46.405 362 11930.20 140.72 52586.86 88888.00 2014-12-28 10:46:46.905 362 11930.23 140.72 52586.87 88888.00 2014-12-28 10:46:47.405 362 11930.20 140.71 52586.86 88888.00 2014-12-28 10:46:47.905 362 11930.24 140.73 52586.86 88888.00 2014-12-28 10:46:48.405 362 11930.28 140.74 52586.85 88888.00 2014-12-28 10:46:48.905 362 11930.28 140.77 52586.84 88888.00 2014-12-28 10:46:49.405 362 11930.32 140.73 52586.83 88888.00 2014-12-28 10:46:49.905 362 11930.33 140.72 52586.84 88888.00 2014-12-28 10:46:50.405 362 11930.35 140.73 52586.87 88888.00 2014-12-28 10:46:50.905 362 11930.37 140.72 52586.84 88888.00 2014-12-28 10:46:51.405 362 11930.40 140.67 52586.79 88888.00 2014-12-28 10:46:51.905 362 11930.45 140.70 52586.81 88888.00 2014-12-28 10:46:52.405 362 11930.50 140.68 52586.81 88888.00 2014-12-28 10:46:52.905 362 11930.54 140.65 52586.85 88888.00 2014-12-28 10:46:53.405 362 11930.61 140.61 52586.85 88888.00 2014-12-28 10:46:53.905 362 11930.65 140.55 52586.84 88888.00 2014-12-28 10:46:54.405 362 11930.67 140.49 52586.84 88888.00 2014-12-28 10:46:54.905 362 11930.69 140.49 52586.83 88888.00 2014-12-28 10:46:55.405 362 11930.74 140.45 52586.83 88888.00 2014-12-28 10:46:55.905 362 11930.77 140.39 52586.81 88888.00 2014-12-28 10:46:56.405 362 11930.80 140.37 52586.79 88888.00 2014-12-28 10:46:56.905 362 11930.84 140.36 52586.78 88888.00 2014-12-28 10:46:57.405 362 11930.80 140.32 52586.85 88888.00 2014-12-28 10:46:57.905 362 11930.79 140.29 52586.84 88888.00 2014-12-28 10:46:58.405 362 11930.79 140.29 52586.83 88888.00 2014-12-28 10:46:58.905 362 11930.74 140.26 52586.81 88888.00 2014-12-28 10:46:59.405 362 11930.72 140.24 52586.83 88888.00 2014-12-28 10:46:59.905 362 11930.69 140.23 52586.86 88888.00 2014-12-28 10:47:00.405 362 11930.67 140.22 52586.85 88888.00 2014-12-28 10:47:00.905 362 11930.60 140.14 52586.88 88888.00 2014-12-28 10:47:01.405 362 11930.59 140.07 52586.92 88888.00 2014-12-28 10:47:01.905 362 11930.60 140.07 52586.94 88888.00 2014-12-28 10:47:02.405 362 11930.55 140.07 52586.96 88888.00 2014-12-28 10:47:02.905 362 11930.47 140.00 52586.97 88888.00 2014-12-28 10:47:03.405 362 11930.42 140.03 52586.98 88888.00 2014-12-28 10:47:03.905 362 11930.42 140.06 52586.98 88888.00 2014-12-28 10:47:04.405 362 11930.42 140.02 52586.97 88888.00 2014-12-28 10:47:04.905 362 11930.43 139.96 52586.96 88888.00 2014-12-28 10:47:05.405 362 11930.37 139.97 52586.93 88888.00 2014-12-28 10:47:05.905 362 11930.35 139.95 52586.94 88888.00 2014-12-28 10:47:06.405 362 11930.28 139.93 52586.97 88888.00 2014-12-28 10:47:06.905 362 11930.28 139.90 52586.97 88888.00 2014-12-28 10:47:07.405 362 11930.28 139.91 52586.95 88888.00 2014-12-28 10:47:07.905 362 11930.28 139.93 52586.94 88888.00 2014-12-28 10:47:08.405 362 11930.28 139.94 52586.93 88888.00 2014-12-28 10:47:08.905 362 11930.27 139.95 52586.87 88888.00 2014-12-28 10:47:09.405 362 11930.28 139.98 52586.87 88888.00 2014-12-28 10:47:09.905 362 11930.29 140.02 52586.87 88888.00 2014-12-28 10:47:10.405 362 11930.29 139.98 52586.85 88888.00 2014-12-28 10:47:10.905 362 11930.27 139.94 52586.84 88888.00 2014-12-28 10:47:11.405 362 11930.28 139.94 52586.83 88888.00 2014-12-28 10:47:11.905 362 11930.32 139.93 52586.85 88888.00 2014-12-28 10:47:12.405 362 11930.35 139.93 52586.84 88888.00 2014-12-28 10:47:12.905 362 11930.35 139.94 52586.83 88888.00 2014-12-28 10:47:13.405 362 11930.32 139.97 52586.81 88888.00 2014-12-28 10:47:13.905 362 11930.26 139.97 52586.78 88888.00 2014-12-28 10:47:14.405 362 11930.24 139.93 52586.78 88888.00 2014-12-28 10:47:14.905 362 11930.26 139.97 52586.73 88888.00 2014-12-28 10:47:15.405 362 11930.28 139.96 52586.76 88888.00 2014-12-28 10:47:15.905 362 11930.30 139.94 52586.81 88888.00 2014-12-28 10:47:16.405 362 11930.34 139.96 52586.79 88888.00 2014-12-28 10:47:16.905 362 11930.32 139.94 52586.78 88888.00 2014-12-28 10:47:17.405 362 11930.30 139.88 52586.80 88888.00 2014-12-28 10:47:17.905 362 11930.32 139.88 52586.79 88888.00 2014-12-28 10:47:18.405 362 11930.32 139.87 52586.76 88888.00 2014-12-28 10:47:18.905 362 11930.33 139.81 52586.77 88888.00 2014-12-28 10:47:19.405 362 11930.35 139.84 52586.79 88888.00 2014-12-28 10:47:19.905 362 11930.35 139.86 52586.78 88888.00 2014-12-28 10:47:20.405 362 11930.37 139.81 52586.77 88888.00 2014-12-28 10:47:20.905 362 11930.40 139.78 52586.81 88888.00 2014-12-28 10:47:21.405 362 11930.44 139.75 52586.77 88888.00 2014-12-28 10:47:21.905 362 11930.44 139.70 52586.73 88888.00 2014-12-28 10:47:22.405 362 11930.44 139.65 52586.73 88888.00 2014-12-28 10:47:22.905 362 11930.42 139.64 52586.77 88888.00 2014-12-28 10:47:23.405 362 11930.46 139.64 52586.77 88888.00 2014-12-28 10:47:23.905 362 11930.47 139.64 52586.78 88888.00 2014-12-28 10:47:24.405 362 11930.51 139.61 52586.77 88888.00 2014-12-28 10:47:24.905 362 11930.47 139.57 52586.76 88888.00 2014-12-28 10:47:25.405 362 11930.50 139.54 52586.72 88888.00 2014-12-28 10:47:25.905 362 11930.56 139.48 52586.71 88888.00 2014-12-28 10:47:26.405 362 11930.56 139.46 52586.71 88888.00 2014-12-28 10:47:26.905 362 11930.52 139.49 52586.72 88888.00 2014-12-28 10:47:27.405 362 11930.52 139.48 52586.68 88888.00 2014-12-28 10:47:27.905 362 11930.50 139.45 52586.69 88888.00 2014-12-28 10:47:28.405 362 11930.51 139.41 52586.71 88888.00 2014-12-28 10:47:28.905 362 11930.55 139.40 52586.73 88888.00 2014-12-28 10:47:29.405 362 11930.54 139.40 52586.72 88888.00 2014-12-28 10:47:29.905 362 11930.53 139.40 52586.70 88888.00 2014-12-28 10:47:30.405 362 11930.52 139.36 52586.63 88888.00 2014-12-28 10:47:30.905 362 11930.49 139.34 52586.61 88888.00 2014-12-28 10:47:31.405 362 11930.46 139.32 52586.64 88888.00 2014-12-28 10:47:31.905 362 11930.44 139.35 52586.66 88888.00 2014-12-28 10:47:32.405 362 11930.47 139.36 52586.69 88888.00 2014-12-28 10:47:32.905 362 11930.46 139.36 52586.70 88888.00 2014-12-28 10:47:33.405 362 11930.47 139.34 52586.69 88888.00 2014-12-28 10:47:33.905 362 11930.46 139.32 52586.69 88888.00 2014-12-28 10:47:34.405 362 11930.41 139.32 52586.67 88888.00 2014-12-28 10:47:34.905 362 11930.37 139.31 52586.64 88888.00 2014-12-28 10:47:35.405 362 11930.32 139.28 52586.64 88888.00 2014-12-28 10:47:35.905 362 11930.34 139.29 52586.62 88888.00 2014-12-28 10:47:36.405 362 11930.32 139.29 52586.66 88888.00 2014-12-28 10:47:36.905 362 11930.27 139.26 52586.67 88888.00 2014-12-28 10:47:37.405 362 11930.30 139.28 52586.64 88888.00 2014-12-28 10:47:37.905 362 11930.29 139.29 52586.63 88888.00 2014-12-28 10:47:38.405 362 11930.25 139.34 52586.69 88888.00 2014-12-28 10:47:38.905 362 11930.23 139.38 52586.72 88888.00 2014-12-28 10:47:39.405 362 11930.25 139.35 52586.76 88888.00 2014-12-28 10:47:39.905 362 11930.25 139.32 52586.71 88888.00 2014-12-28 10:47:40.405 362 11930.26 139.39 52586.71 88888.00 2014-12-28 10:47:40.905 362 11930.26 139.42 52586.69 88888.00 2014-12-28 10:47:41.405 362 11930.30 139.40 52586.68 88888.00 2014-12-28 10:47:41.905 362 11930.28 139.44 52586.73 88888.00 2014-12-28 10:47:42.405 362 11930.25 139.45 52586.76 88888.00 2014-12-28 10:47:42.905 362 11930.32 139.46 52586.75 88888.00 2014-12-28 10:47:43.405 362 11930.32 139.48 52586.72 88888.00 2014-12-28 10:47:43.905 362 11930.32 139.48 52586.75 88888.00 2014-12-28 10:47:44.405 362 11930.29 139.50 52586.73 88888.00 2014-12-28 10:47:44.905 362 11930.30 139.48 52586.73 88888.00 2014-12-28 10:47:45.405 362 11930.35 139.48 52586.73 88888.00 2014-12-28 10:47:45.905 362 11930.33 139.54 52586.72 88888.00 2014-12-28 10:47:46.405 362 11930.35 139.58 52586.75 88888.00 2014-12-28 10:47:46.905 362 11930.38 139.58 52586.71 88888.00 2014-12-28 10:47:47.405 362 11930.38 139.56 52586.71 88888.00 2014-12-28 10:47:47.905 362 11930.37 139.52 52586.75 88888.00 2014-12-28 10:47:48.405 362 11930.38 139.46 52586.70 88888.00 2014-12-28 10:47:48.905 362 11930.40 139.44 52586.70 88888.00 2014-12-28 10:47:49.405 362 11930.47 139.46 52586.73 88888.00 2014-12-28 10:47:49.905 362 11930.53 139.45 52586.71 88888.00 2014-12-28 10:47:50.405 362 11930.52 139.45 52586.72 88888.00 2014-12-28 10:47:50.905 362 11930.50 139.44 52586.71 88888.00 2014-12-28 10:47:51.405 362 11930.53 139.40 52586.70 88888.00 2014-12-28 10:47:51.905 362 11930.60 139.41 52586.70 88888.00 2014-12-28 10:47:52.405 362 11930.62 139.47 52586.70 88888.00 2014-12-28 10:47:52.905 362 11930.60 139.47 52586.69 88888.00 2014-12-28 10:47:53.405 362 11930.70 139.41 52586.69 88888.00 2014-12-28 10:47:53.905 362 11930.72 139.44 52586.67 88888.00 2014-12-28 10:47:54.405 362 11930.69 139.41 52586.66 88888.00 2014-12-28 10:47:54.905 362 11930.69 139.38 52586.71 88888.00 2014-12-28 10:47:55.405 362 11930.73 139.34 52586.71 88888.00 2014-12-28 10:47:55.905 362 11930.73 139.32 52586.68 88888.00 2014-12-28 10:47:56.405 362 11930.71 139.36 52586.67 88888.00 2014-12-28 10:47:56.905 362 11930.69 139.35 52586.66 88888.00 2014-12-28 10:47:57.405 362 11930.73 139.37 52586.68 88888.00 2014-12-28 10:47:57.905 362 11930.71 139.31 52586.72 88888.00 2014-12-28 10:47:58.405 362 11930.68 139.31 52586.72 88888.00 2014-12-28 10:47:58.905 362 11930.67 139.29 52586.73 88888.00 2014-12-28 10:47:59.405 362 11930.65 139.36 52586.72 88888.00 2014-12-28 10:47:59.905 362 11930.65 139.35 52586.77 88888.00 2014-12-28 10:48:00.405 362 11930.62 139.32 52586.77 88888.00 2014-12-28 10:48:00.905 362 11930.65 139.32 52586.73 88888.00 2014-12-28 10:48:01.405 362 11930.60 139.30 52586.72 88888.00 2014-12-28 10:48:01.905 362 11930.58 139.31 52586.71 88888.00 2014-12-28 10:48:02.405 362 11930.58 139.37 52586.69 88888.00 2014-12-28 10:48:02.905 362 11930.56 139.37 52586.68 88888.00 2014-12-28 10:48:03.405 362 11930.56 139.34 52586.69 88888.00 2014-12-28 10:48:03.905 362 11930.50 139.34 52586.70 88888.00 2014-12-28 10:48:04.405 362 11930.43 139.36 52586.72 88888.00 2014-12-28 10:48:04.905 362 11930.42 139.36 52586.73 88888.00 2014-12-28 10:48:05.405 362 11930.43 139.36 52586.75 88888.00 2014-12-28 10:48:05.905 362 11930.38 139.36 52586.79 88888.00 2014-12-28 10:48:06.405 362 11930.37 139.41 52586.76 88888.00 2014-12-28 10:48:06.905 362 11930.33 139.41 52586.68 88888.00 2014-12-28 10:48:07.405 362 11930.35 139.39 52586.66 88888.00 2014-12-28 10:48:07.905 362 11930.36 139.39 52586.71 88888.00 2014-12-28 10:48:08.405 362 11930.35 139.40 52586.73 88888.00 2014-12-28 10:48:08.905 362 11930.34 139.40 52586.75 88888.00 2014-12-28 10:48:09.405 362 11930.34 139.39 52586.75 88888.00 2014-12-28 10:48:09.905 362 11930.38 139.38 52586.75 88888.00 2014-12-28 10:48:10.405 362 11930.34 139.40 52586.76 88888.00 2014-12-28 10:48:10.905 362 11930.29 139.44 52586.76 88888.00 2014-12-28 10:48:11.405 362 11930.30 139.44 52586.72 88888.00 2014-12-28 10:48:11.905 362 11930.38 139.41 52586.75 88888.00 2014-12-28 10:48:12.405 362 11930.38 139.41 52586.77 88888.00 2014-12-28 10:48:12.905 362 11930.42 139.40 52586.78 88888.00 2014-12-28 10:48:13.405 362 11930.41 139.44 52586.80 88888.00 2014-12-28 10:48:13.905 362 11930.38 139.46 52586.77 88888.00 2014-12-28 10:48:14.405 362 11930.33 139.42 52586.72 88888.00 2014-12-28 10:48:14.905 362 11930.33 139.40 52586.76 88888.00 2014-12-28 10:48:15.405 362 11930.35 139.45 52586.79 88888.00 2014-12-28 10:48:15.905 362 11930.33 139.49 52586.72 88888.00 2014-12-28 10:48:16.405 362 11930.30 139.51 52586.73 88888.00 2014-12-28 10:48:16.905 362 11930.29 139.51 52586.76 88888.00 2014-12-28 10:48:17.405 362 11930.21 139.48 52586.75 88888.00 2014-12-28 10:48:17.905 362 11930.20 139.48 52586.76 88888.00 2014-12-28 10:48:18.405 362 11930.25 139.49 52586.78 88888.00 2014-12-28 10:48:18.905 362 11930.24 139.48 52586.75 88888.00 2014-12-28 10:48:19.405 362 11930.23 139.45 52586.76 88888.00 2014-12-28 10:48:19.905 362 11930.24 139.50 52586.73 88888.00 2014-12-28 10:48:20.405 362 11930.25 139.54 52586.70 88888.00 2014-12-28 10:48:20.905 362 11930.23 139.52 52586.70 88888.00 2014-12-28 10:48:21.405 362 11930.17 139.51 52586.75 88888.00 2014-12-28 10:48:21.905 362 11930.18 139.49 52586.78 88888.00 2014-12-28 10:48:22.405 362 11930.15 139.48 52586.81 88888.00 2014-12-28 10:48:22.905 362 11930.20 139.50 52586.79 88888.00 2014-12-28 10:48:23.405 362 11930.21 139.52 52586.77 88888.00 2014-12-28 10:48:23.905 362 11930.23 139.47 52586.75 88888.00 2014-12-28 10:48:24.405 362 11930.18 139.45 52586.75 88888.00 2014-12-28 10:48:24.905 362 11930.19 139.49 52586.75 88888.00 2014-12-28 10:48:25.405 362 11930.18 139.47 52586.79 88888.00 2014-12-28 10:48:25.905 362 11930.20 139.45 52586.81 88888.00 2014-12-28 10:48:26.405 362 11930.20 139.42 52586.84 88888.00 2014-12-28 10:48:26.905 362 11930.20 139.42 52586.84 88888.00 2014-12-28 10:48:27.405 362 11930.19 139.48 52586.81 88888.00 2014-12-28 10:48:27.905 362 11930.21 139.49 52586.79 88888.00 2014-12-28 10:48:28.405 362 11930.20 139.45 52586.77 88888.00 2014-12-28 10:48:28.905 362 11930.18 139.42 52586.79 88888.00 2014-12-28 10:48:29.405 362 11930.18 139.36 52586.80 88888.00 2014-12-28 10:48:29.905 362 11930.21 139.35 52586.78 88888.00 2014-12-28 10:48:30.405 362 11930.21 139.38 52586.75 88888.00 2014-12-28 10:48:30.905 362 11930.26 139.41 52586.75 88888.00 2014-12-28 10:48:31.405 362 11930.25 139.41 52586.73 88888.00 2014-12-28 10:48:31.905 362 11930.27 139.36 52586.71 88888.00 2014-12-28 10:48:32.405 362 11930.30 139.35 52586.75 88888.00 2014-12-28 10:48:32.905 362 11930.32 139.37 52586.73 88888.00 2014-12-28 10:48:33.405 362 11930.29 139.37 52586.75 88888.00 2014-12-28 10:48:33.905 362 11930.35 139.38 52586.77 88888.00 2014-12-28 10:48:34.405 362 11930.38 139.41 52586.78 88888.00 2014-12-28 10:48:34.905 362 11930.37 139.40 52586.78 88888.00 2014-12-28 10:48:35.405 362 11930.37 139.42 52586.70 88888.00 2014-12-28 10:48:35.905 362 11930.34 139.39 52586.72 88888.00 2014-12-28 10:48:36.405 362 11930.37 139.39 52586.79 88888.00 2014-12-28 10:48:36.905 362 11930.43 139.36 52586.77 88888.00 2014-12-28 10:48:37.405 362 11930.42 139.31 52586.76 88888.00 2014-12-28 10:48:37.905 362 11930.40 139.28 52586.73 88888.00 2014-12-28 10:48:38.406 362 11930.42 139.28 52586.72 88888.00 2014-12-28 10:48:38.906 362 11930.45 139.26 52586.72 88888.00 2014-12-28 10:48:39.406 362 11930.50 139.23 52586.76 88888.00 2014-12-28 10:48:39.906 362 11930.50 139.25 52586.81 88888.00 2014-12-28 10:48:40.406 362 11930.47 139.27 52586.85 88888.00 2014-12-28 10:48:40.906 362 11930.46 139.28 52586.87 88888.00 2014-12-28 10:48:41.406 362 11930.42 139.27 52586.90 88888.00 2014-12-28 10:48:41.906 362 11930.40 139.27 52586.87 88888.00 2014-12-28 10:48:42.406 362 11930.32 139.22 52586.81 88888.00 2014-12-28 10:48:42.906 362 11930.28 139.21 52586.83 88888.00 2014-12-28 10:48:43.406 362 11930.29 139.20 52586.83 88888.00 2014-12-28 10:48:43.906 362 11930.27 139.19 52586.84 88888.00 2014-12-28 10:48:44.406 362 11930.28 139.20 52586.81 88888.00 2014-12-28 10:48:44.906 362 11930.27 139.18 52586.83 88888.00 2014-12-28 10:48:45.406 362 11930.27 139.17 52586.85 88888.00 2014-12-28 10:48:45.906 362 11930.23 139.17 52586.85 88888.00 2014-12-28 10:48:46.406 362 11930.21 139.11 52586.84 88888.00 2014-12-28 10:48:46.906 362 11930.16 139.16 52586.84 88888.00 2014-12-28 10:48:47.406 362 11930.15 139.17 52586.85 88888.00 2014-12-28 10:48:47.906 362 11930.19 139.16 52586.83 88888.00 2014-12-28 10:48:48.406 362 11930.17 139.11 52586.80 88888.00 2014-12-28 10:48:48.906 362 11930.16 139.09 52586.78 88888.00 2014-12-28 10:48:49.406 362 11930.17 139.05 52586.76 88888.00 2014-12-28 10:48:49.906 362 11930.14 139.03 52586.76 88888.00 2014-12-28 10:48:50.406 362 11930.11 139.01 52586.78 88888.00 2014-12-28 10:48:50.906 362 11930.03 139.02 52586.79 88888.00 2014-12-28 10:48:51.406 362 11930.00 139.08 52586.78 88888.00 2014-12-28 10:48:51.906 362 11930.01 139.07 52586.79 88888.00 2014-12-28 10:48:52.406 362 11930.00 139.06 52586.81 88888.00 2014-12-28 10:48:52.906 362 11930.02 139.09 52586.85 88888.00 2014-12-28 10:48:53.406 362 11930.05 139.11 52586.86 88888.00 2014-12-28 10:48:53.906 362 11930.05 139.10 52586.86 88888.00 2014-12-28 10:48:54.406 362 11930.03 139.06 52586.84 88888.00 2014-12-28 10:48:54.906 362 11930.05 139.05 52586.85 88888.00 2014-12-28 10:48:55.406 362 11929.97 139.02 52586.83 88888.00 2014-12-28 10:48:55.906 362 11929.91 139.02 52586.83 88888.00 2014-12-28 10:48:56.406 362 11929.91 139.00 52586.83 88888.00 2014-12-28 10:48:56.906 362 11929.91 138.93 52586.84 88888.00 2014-12-28 10:48:57.406 362 11929.93 138.99 52586.83 88888.00 2014-12-28 10:48:57.906 362 11929.89 139.05 52586.85 88888.00 2014-12-28 10:48:58.406 362 11929.90 139.05 52586.84 88888.00 2014-12-28 10:48:58.906 362 11929.94 139.03 52586.83 88888.00 2014-12-28 10:48:59.406 362 11929.99 139.02 52586.80 88888.00 2014-12-28 10:48:59.906 362 11929.98 139.05 52586.85 88888.00 2014-12-28 10:49:00.406 362 11929.97 139.07 52586.83 88888.00 2014-12-28 10:49:00.906 362 11929.99 139.07 52586.80 88888.00 2014-12-28 10:49:01.406 362 11929.97 139.03 52586.83 88888.00 2014-12-28 10:49:01.906 362 11929.93 139.02 52586.84 88888.00 2014-12-28 10:49:02.406 362 11929.92 139.10 52586.84 88888.00 2014-12-28 10:49:02.906 362 11929.94 139.11 52586.81 88888.00 2014-12-28 10:49:03.406 362 11929.93 139.10 52586.81 88888.00 2014-12-28 10:49:03.906 362 11929.92 139.09 52586.83 88888.00 2014-12-28 10:49:04.406 362 11929.93 139.08 52586.84 88888.00 2014-12-28 10:49:04.906 362 11929.93 139.11 52586.87 88888.00 2014-12-28 10:49:05.406 362 11929.95 139.15 52586.85 88888.00 2014-12-28 10:49:05.906 362 11929.99 139.12 52586.84 88888.00 2014-12-28 10:49:06.406 362 11929.92 139.15 52586.83 88888.00 2014-12-28 10:49:06.906 362 11929.91 139.12 52586.81 88888.00 2014-12-28 10:49:07.406 362 11929.89 139.10 52586.80 88888.00 2014-12-28 10:49:07.906 362 11929.94 139.12 52586.79 88888.00 2014-12-28 10:49:08.406 362 11929.99 139.12 52586.78 88888.00 2014-12-28 10:49:08.906 362 11929.99 139.12 52586.77 88888.00 2014-12-28 10:49:09.406 362 11930.00 139.12 52586.81 88888.00 2014-12-28 10:49:09.906 362 11930.01 139.11 52586.80 88888.00 2014-12-28 10:49:10.406 362 11930.02 139.12 52586.78 88888.00 2014-12-28 10:49:10.906 362 11930.08 139.12 52586.72 88888.00 2014-12-28 10:49:11.406 362 11930.10 139.13 52586.71 88888.00 2014-12-28 10:49:11.906 362 11930.08 139.10 52586.72 88888.00 2014-12-28 10:49:12.406 362 11930.05 139.12 52586.73 88888.00 2014-12-28 10:49:12.906 362 11930.10 139.10 52586.73 88888.00 2014-12-28 10:49:13.406 362 11930.11 139.09 52586.70 88888.00 2014-12-28 10:49:13.906 362 11930.12 139.08 52586.68 88888.00 2014-12-28 10:49:14.406 362 11930.15 139.09 52586.66 88888.00 2014-12-28 10:49:14.906 362 11930.21 139.15 52586.64 88888.00 2014-12-28 10:49:15.406 362 11930.24 139.21 52586.66 88888.00 2014-12-28 10:49:15.906 362 11930.23 139.16 52586.67 88888.00 2014-12-28 10:49:16.406 362 11930.23 139.15 52586.69 88888.00 2014-12-28 10:49:16.906 362 11930.25 139.15 52586.66 88888.00 2014-12-28 10:49:17.406 362 11930.24 139.16 52586.66 88888.00 2014-12-28 10:49:17.906 362 11930.28 139.16 52586.69 88888.00 2014-12-28 10:49:18.406 362 11930.25 139.11 52586.71 88888.00 2014-12-28 10:49:18.906 362 11930.23 139.12 52586.68 88888.00 2014-12-28 10:49:19.406 362 11930.25 139.12 52586.75 88888.00 2014-12-28 10:49:19.906 362 11930.25 139.12 52586.79 88888.00 2014-12-28 10:49:20.406 362 11930.24 139.10 52586.77 88888.00 2014-12-28 10:49:20.906 362 11930.23 139.09 52586.75 88888.00 2014-12-28 10:49:21.406 362 11930.20 139.09 52586.76 88888.00 2014-12-28 10:49:21.906 362 11930.18 139.11 52586.72 88888.00 2014-12-28 10:49:22.406 362 11930.18 139.10 52586.78 88888.00 2014-12-28 10:49:22.906 362 11930.21 139.07 52586.81 88888.00 2014-12-28 10:49:23.406 362 11930.16 139.05 52586.81 88888.00 2014-12-28 10:49:23.906 362 11930.19 139.06 52586.77 88888.00 2014-12-28 10:49:24.406 362 11930.28 139.02 52586.76 88888.00 2014-12-28 10:49:24.906 362 11930.34 139.07 52586.78 88888.00 2014-12-28 10:49:25.406 362 11930.32 139.11 52586.81 88888.00 2014-12-28 10:49:25.906 362 11930.24 139.07 52586.84 88888.00 2014-12-28 10:49:26.406 362 11930.24 139.02 52586.80 88888.00 2014-12-28 10:49:26.906 362 11930.20 139.03 52586.80 88888.00 2014-12-28 10:49:27.406 362 11930.18 139.03 52586.79 88888.00 2014-12-28 10:49:27.906 362 11930.11 139.03 52586.80 88888.00 2014-12-28 10:49:28.406 362 11930.12 139.09 52586.79 88888.00 2014-12-28 10:49:28.906 362 11930.14 139.07 52586.76 88888.00 2014-12-28 10:49:29.406 362 11930.08 139.08 52586.77 88888.00 2014-12-28 10:49:29.906 362 11930.09 139.10 52586.78 88888.00 2014-12-28 10:49:30.406 362 11930.07 139.13 52586.80 88888.00 2014-12-28 10:49:30.906 362 11930.11 139.13 52586.80 88888.00 2014-12-28 10:49:31.406 362 11930.11 139.11 52586.73 88888.00 2014-12-28 10:49:31.906 362 11930.09 139.15 52586.76 88888.00 2014-12-28 10:49:32.406 362 11930.07 139.09 52586.75 88888.00 2014-12-28 10:49:32.906 362 11930.06 139.11 52586.70 88888.00 2014-12-28 10:49:33.406 362 11930.01 139.16 52586.67 88888.00 2014-12-28 10:49:33.906 362 11930.01 139.17 52586.69 88888.00 2014-12-28 10:49:34.406 362 11930.05 139.17 52586.68 88888.00 2014-12-28 10:49:34.906 362 11930.03 139.16 52586.66 88888.00 2014-12-28 10:49:35.406 362 11930.02 139.12 52586.66 88888.00 2014-12-28 10:49:35.906 362 11930.02 139.10 52586.71 88888.00 2014-12-28 10:49:36.406 362 11930.03 139.10 52586.72 88888.00 2014-12-28 10:49:36.906 362 11930.06 139.16 52586.71 88888.00 2014-12-28 10:49:37.406 362 11930.06 139.18 52586.71 88888.00 2014-12-28 10:49:37.906 362 11930.06 139.17 52586.72 88888.00 2014-12-28 10:49:38.406 362 11930.02 139.11 52586.71 88888.00 2014-12-28 10:49:38.906 362 11930.02 139.08 52586.69 88888.00 2014-12-28 10:49:39.406 362 11930.08 139.06 52586.69 88888.00 2014-12-28 10:49:39.906 362 11930.10 139.01 52586.72 88888.00 2014-12-28 10:49:40.406 362 11930.08 138.97 52586.71 88888.00 2014-12-28 10:49:40.906 362 11930.03 138.96 52586.69 88888.00 2014-12-28 10:49:41.406 362 11930.12 139.00 52586.71 88888.00 2014-12-28 10:49:41.906 362 11930.23 139.07 52586.71 88888.00 2014-12-28 10:49:42.406 362 11930.25 139.03 52586.76 88888.00 2014-12-28 10:49:42.906 362 11930.21 138.99 52586.80 88888.00 2014-12-28 10:49:43.406 362 11930.17 138.98 52586.79 88888.00 2014-12-28 10:49:43.906 362 11930.16 138.98 52586.75 88888.00 2014-12-28 10:49:44.406 362 11930.16 139.02 52586.72 88888.00 2014-12-28 10:49:44.906 362 11930.12 139.07 52586.75 88888.00 2014-12-28 10:49:45.406 362 11930.15 139.06 52586.79 88888.00 2014-12-28 10:49:45.906 362 11930.10 139.05 52586.78 88888.00 2014-12-28 10:49:46.406 362 11930.05 139.05 52586.83 88888.00 2014-12-28 10:49:46.906 362 11930.02 139.02 52586.81 88888.00 2014-12-28 10:49:47.406 362 11929.99 139.08 52586.79 88888.00 2014-12-28 10:49:47.906 362 11930.02 139.09 52586.84 88888.00 2014-12-28 10:49:48.406 362 11930.02 139.03 52586.85 88888.00 2014-12-28 10:49:48.906 362 11929.97 139.05 52586.87 88888.00 2014-12-28 10:49:49.406 362 11929.95 139.05 52586.87 88888.00 2014-12-28 10:49:49.906 362 11929.95 139.06 52586.88 88888.00 2014-12-28 10:49:50.406 362 11929.92 139.12 52586.88 88888.00 2014-12-28 10:49:50.906 362 11929.92 139.16 52586.87 88888.00 2014-12-28 10:49:51.406 362 11929.90 139.16 52586.86 88888.00 2014-12-28 10:49:51.906 362 11929.88 139.15 52586.85 88888.00 2014-12-28 10:49:52.406 362 11929.90 139.12 52586.83 88888.00 2014-12-28 10:49:52.906 362 11929.92 139.17 52586.81 88888.00 2014-12-28 10:49:53.406 362 11929.93 139.20 52586.84 88888.00 2014-12-28 10:49:53.906 362 11929.92 139.20 52586.87 88888.00 2014-12-28 10:49:54.406 362 11929.90 139.25 52586.85 88888.00 2014-12-28 10:49:54.906 362 11929.89 139.26 52586.83 88888.00 2014-12-28 10:49:55.406 362 11929.90 139.27 52586.81 88888.00 2014-12-28 10:49:55.906 362 11929.86 139.29 52586.83 88888.00 2014-12-28 10:49:56.406 362 11929.85 139.25 52586.85 88888.00 2014-12-28 10:49:56.906 362 11929.84 139.28 52586.86 88888.00 2014-12-28 10:49:57.406 362 11929.83 139.31 52586.86 88888.00 2014-12-28 10:49:57.906 362 11929.84 139.34 52586.81 88888.00 2014-12-28 10:49:58.406 362 11929.88 139.35 52586.81 88888.00 2014-12-28 10:49:58.906 362 11929.89 139.34 52586.83 88888.00 2014-12-28 10:49:59.406 362 11929.83 139.32 52586.80 88888.00 2014-12-28 10:49:59.906 362 11929.89 139.25 52586.79 88888.00 2014-12-28 10:50:00.406 362 11929.93 139.26 52586.76 88888.00 2014-12-28 10:50:00.906 362 11929.91 139.29 52586.79 88888.00 2014-12-28 10:50:01.406 362 11929.92 139.32 52586.80 88888.00 2014-12-28 10:50:01.906 362 11929.97 139.29 52586.81 88888.00 2014-12-28 10:50:02.406 362 11929.94 139.26 52586.75 88888.00 2014-12-28 10:50:02.906 362 11929.90 139.25 52586.77 88888.00 2014-12-28 10:50:03.406 362 11929.89 139.27 52586.79 88888.00 2014-12-28 10:50:03.906 362 11929.92 139.28 52586.79 88888.00 2014-12-28 10:50:04.406 362 11929.91 139.20 52586.79 88888.00 2014-12-28 10:50:04.906 362 11929.90 139.18 52586.80 88888.00 2014-12-28 10:50:05.406 362 11929.91 139.16 52586.79 88888.00 2014-12-28 10:50:05.906 362 11929.94 139.17 52586.83 88888.00 2014-12-28 10:50:06.406 362 11929.93 139.16 52586.80 88888.00 2014-12-28 10:50:06.906 362 11929.91 139.15 52586.80 88888.00 2014-12-28 10:50:07.406 362 11929.88 139.11 52586.80 88888.00 2014-12-28 10:50:07.906 362 11929.81 139.09 52586.77 88888.00 2014-12-28 10:50:08.406 362 11929.81 139.12 52586.75 88888.00 2014-12-28 10:50:08.906 362 11929.79 139.18 52586.78 88888.00 2014-12-28 10:50:09.406 362 11929.82 139.22 52586.78 88888.00 2014-12-28 10:50:09.906 362 11929.83 139.26 52586.79 88888.00 2014-12-28 10:50:10.406 362 11929.79 139.29 52586.78 88888.00 2014-12-28 10:50:10.906 362 11929.77 139.28 52586.79 88888.00 2014-12-28 10:50:11.406 362 11929.75 139.23 52586.77 88888.00 2014-12-28 10:50:11.906 362 11929.74 139.23 52586.73 88888.00 2014-12-28 10:50:12.406 362 11929.74 139.25 52586.73 88888.00 2014-12-28 10:50:12.906 362 11929.73 139.26 52586.77 88888.00 2014-12-28 10:50:13.406 362 11929.74 139.28 52586.75 88888.00 2014-12-28 10:50:13.906 362 11929.75 139.34 52586.77 88888.00 2014-12-28 10:50:14.406 362 11929.77 139.30 52586.77 88888.00 2014-12-28 10:50:14.906 362 11929.85 139.23 52586.78 88888.00 2014-12-28 10:50:15.406 362 11929.82 139.23 52586.78 88888.00 2014-12-28 10:50:15.906 362 11929.77 139.25 52586.78 88888.00 2014-12-28 10:50:16.406 362 11929.76 139.26 52586.76 88888.00 2014-12-28 10:50:16.906 362 11929.76 139.22 52586.75 88888.00 2014-12-28 10:50:17.406 362 11929.83 139.23 52586.72 88888.00 2014-12-28 10:50:17.906 362 11929.88 139.20 52586.73 88888.00 2014-12-28 10:50:18.406 362 11929.84 139.18 52586.72 88888.00 2014-12-28 10:50:18.906 362 11929.82 139.25 52586.67 88888.00 2014-12-28 10:50:19.406 362 11929.81 139.23 52586.64 88888.00 2014-12-28 10:50:19.906 362 11929.81 139.22 52586.68 88888.00 2014-12-28 10:50:20.406 362 11929.86 139.18 52586.73 88888.00 2014-12-28 10:50:20.906 362 11929.86 139.19 52586.76 88888.00 2014-12-28 10:50:21.406 362 11929.84 139.18 52586.72 88888.00 2014-12-28 10:50:21.906 362 11929.82 139.23 52586.66 88888.00 2014-12-28 10:50:22.406 362 11929.83 139.25 52586.63 88888.00 2014-12-28 10:50:22.906 362 11929.85 139.23 52586.64 88888.00 2014-12-28 10:50:23.406 362 11929.88 139.25 52586.64 88888.00 2014-12-28 10:50:23.906 362 11929.86 139.21 52586.64 88888.00 2014-12-28 10:50:24.406 362 11929.90 139.19 52586.66 88888.00 2014-12-28 10:50:24.906 362 11929.92 139.16 52586.64 88888.00 2014-12-28 10:50:25.406 362 11929.91 139.13 52586.63 88888.00 2014-12-28 10:50:25.906 362 11929.89 139.13 52586.70 88888.00 2014-12-28 10:50:26.406 362 11929.86 139.18 52586.71 88888.00 2014-12-28 10:50:26.906 362 11929.88 139.17 52586.75 88888.00 2014-12-28 10:50:27.406 362 11929.90 139.15 52586.73 88888.00 2014-12-28 10:50:27.906 362 11929.85 139.13 52586.71 88888.00 2014-12-28 10:50:28.406 362 11929.82 139.17 52586.73 88888.00 2014-12-28 10:50:28.906 362 11929.81 139.18 52586.75 88888.00 2014-12-28 10:50:29.406 362 11929.82 139.19 52586.77 88888.00 2014-12-28 10:50:29.906 362 11929.76 139.19 52586.77 88888.00 2014-12-28 10:50:30.406 362 11929.75 139.19 52586.73 88888.00 2014-12-28 10:50:30.906 362 11929.76 139.19 52586.75 88888.00 2014-12-28 10:50:31.406 362 11929.79 139.17 52586.80 88888.00 2014-12-28 10:50:31.906 362 11929.73 139.18 52586.81 88888.00 2014-12-28 10:50:32.406 362 11929.74 139.20 52586.81 88888.00 2014-12-28 10:50:32.906 362 11929.70 139.20 52586.78 88888.00 2014-12-28 10:50:33.406 362 11929.64 139.18 52586.77 88888.00 2014-12-28 10:50:33.906 362 11929.64 139.19 52586.77 88888.00 2014-12-28 10:50:34.406 362 11929.58 139.21 52586.73 88888.00 2014-12-28 10:50:34.906 362 11929.58 139.17 52586.73 88888.00 2014-12-28 10:50:35.406 362 11929.57 139.18 52586.72 88888.00 2014-12-28 10:50:35.906 362 11929.55 139.21 52586.70 88888.00 2014-12-28 10:50:36.406 362 11929.62 139.22 52586.70 88888.00 2014-12-28 10:50:36.906 362 11929.63 139.20 52586.70 88888.00 2014-12-28 10:50:37.406 362 11929.59 139.19 52586.72 88888.00 2014-12-28 10:50:37.906 362 11929.51 139.19 52586.71 88888.00 2014-12-28 10:50:38.406 362 11929.50 139.19 52586.68 88888.00 2014-12-28 10:50:38.906 362 11929.51 139.18 52586.66 88888.00 2014-12-28 10:50:39.406 362 11929.60 139.20 52586.70 88888.00 2014-12-28 10:50:39.906 362 11929.64 139.26 52586.71 88888.00 2014-12-28 10:50:40.406 362 11929.62 139.30 52586.71 88888.00 2014-12-28 10:50:40.906 362 11929.57 139.28 52586.69 88888.00 2014-12-28 10:50:41.406 362 11929.55 139.25 52586.68 88888.00 2014-12-28 10:50:41.906 362 11929.54 139.28 52586.69 88888.00 2014-12-28 10:50:42.406 362 11929.58 139.29 52586.72 88888.00 2014-12-28 10:50:42.906 362 11929.60 139.28 52586.70 88888.00 2014-12-28 10:50:43.406 362 11929.59 139.34 52586.69 88888.00 2014-12-28 10:50:43.906 362 11929.59 139.34 52586.71 88888.00 2014-12-28 10:50:44.406 362 11929.60 139.32 52586.73 88888.00 2014-12-28 10:50:44.906 362 11929.64 139.31 52586.72 88888.00 2014-12-28 10:50:45.406 362 11929.60 139.32 52586.64 88888.00 2014-12-28 10:50:45.906 362 11929.55 139.36 52586.68 88888.00 2014-12-28 10:50:46.406 362 11929.53 139.38 52586.71 88888.00 2014-12-28 10:50:46.906 362 11929.50 139.39 52586.68 88888.00 2014-12-28 10:50:47.406 362 11929.46 139.39 52586.72 88888.00 2014-12-28 10:50:47.906 362 11929.41 139.42 52586.76 88888.00 2014-12-28 10:50:48.406 362 11929.38 139.37 52586.75 88888.00 2014-12-28 10:50:48.906 362 11929.39 139.35 52586.73 88888.00 2014-12-28 10:50:49.406 362 11929.42 139.35 52586.72 88888.00 2014-12-28 10:50:49.906 362 11929.44 139.36 52586.72 88888.00 2014-12-28 10:50:50.406 362 11929.41 139.30 52586.76 88888.00 2014-12-28 10:50:50.906 362 11929.36 139.27 52586.76 88888.00 2014-12-28 10:50:51.406 362 11929.38 139.25 52586.75 88888.00 2014-12-28 10:50:51.906 362 11929.40 139.26 52586.73 88888.00 2014-12-28 10:50:52.406 362 11929.44 139.29 52586.75 88888.00 2014-12-28 10:50:52.906 362 11929.41 139.27 52586.73 88888.00 2014-12-28 10:50:53.406 362 11929.36 139.23 52586.75 88888.00 2014-12-28 10:50:53.906 362 11929.35 139.26 52586.72 88888.00 2014-12-28 10:50:54.406 362 11929.33 139.22 52586.72 88888.00 2014-12-28 10:50:54.906 362 11929.32 139.23 52586.75 88888.00 2014-12-28 10:50:55.406 362 11929.33 139.28 52586.70 88888.00 2014-12-28 10:50:55.906 362 11929.35 139.31 52586.71 88888.00 2014-12-28 10:50:56.406 362 11929.35 139.27 52586.71 88888.00 2014-12-28 10:50:56.906 362 11929.36 139.22 52586.68 88888.00 2014-12-28 10:50:57.406 362 11929.38 139.18 52586.71 88888.00 2014-12-28 10:50:57.906 362 11929.38 139.15 52586.75 88888.00 2014-12-28 10:50:58.406 362 11929.35 139.17 52586.73 88888.00 2014-12-28 10:50:58.906 362 11929.37 139.22 52586.71 88888.00 2014-12-28 10:50:59.406 362 11929.32 139.28 52586.69 88888.00 2014-12-28 10:50:59.906 362 11929.30 139.27 52586.69 88888.00 2014-12-28 10:51:00.406 362 11929.32 139.26 52586.73 88888.00 2014-12-28 10:51:00.906 362 11929.28 139.23 52586.77 88888.00 2014-12-28 10:51:01.406 362 11929.26 139.23 52586.77 88888.00 2014-12-28 10:51:01.906 362 11929.26 139.21 52586.77 88888.00 2014-12-28 10:51:02.406 362 11929.21 139.20 52586.71 88888.00 2014-12-28 10:51:02.906 362 11929.15 139.20 52586.69 88888.00 2014-12-28 10:51:03.406 362 11929.06 139.18 52586.72 88888.00 2014-12-28 10:51:03.906 362 11929.06 139.18 52586.73 88888.00 2014-12-28 10:51:04.406 362 11929.02 139.22 52586.75 88888.00 2014-12-28 10:51:04.906 362 11928.97 139.28 52586.80 88888.00 2014-12-28 10:51:05.406 362 11928.95 139.34 52586.80 88888.00 2014-12-28 10:51:05.906 362 11929.01 139.36 52586.78 88888.00 2014-12-28 10:51:06.406 362 11928.98 139.37 52586.79 88888.00 2014-12-28 10:51:06.906 362 11928.95 139.36 52586.75 88888.00 2014-12-28 10:51:07.406 362 11928.94 139.37 52586.73 88888.00 2014-12-28 10:51:07.906 362 11928.92 139.38 52586.73 88888.00 2014-12-28 10:51:08.406 362 11928.84 139.38 52586.73 88888.00 2014-12-28 10:51:08.906 362 11928.84 139.36 52586.71 88888.00 2014-12-28 10:51:09.406 362 11928.84 139.32 52586.69 88888.00 2014-12-28 10:51:09.906 362 11928.79 139.35 52586.72 88888.00 2014-12-28 10:51:10.406 362 11928.79 139.36 52586.75 88888.00 2014-12-28 10:51:10.906 362 11928.80 139.37 52586.75 88888.00 2014-12-28 10:51:11.406 362 11928.83 139.40 52586.73 88888.00 2014-12-28 10:51:11.906 362 11928.84 139.44 52586.73 88888.00 2014-12-28 10:51:12.406 362 11928.87 139.44 52586.70 88888.00 2014-12-28 10:51:12.906 362 11928.87 139.45 52586.64 88888.00 2014-12-28 10:51:13.406 362 11928.91 139.39 52586.63 88888.00 2014-12-28 10:51:13.906 362 11928.91 139.41 52586.66 88888.00 2014-12-28 10:51:14.406 362 11928.86 139.41 52586.66 88888.00 2014-12-28 10:51:14.906 362 11928.86 139.39 52586.63 88888.00 2014-12-28 10:51:15.406 362 11928.85 139.36 52586.64 88888.00 2014-12-28 10:51:15.906 362 11928.80 139.29 52586.67 88888.00 2014-12-28 10:51:16.406 362 11928.83 139.27 52586.64 88888.00 2014-12-28 10:51:16.906 362 11928.91 139.27 52586.63 88888.00 2014-12-28 10:51:17.406 362 11928.91 139.29 52586.62 88888.00 2014-12-28 10:51:17.906 362 11928.92 139.32 52586.63 88888.00 2014-12-28 10:51:18.406 362 11928.87 139.37 52586.64 88888.00 2014-12-28 10:51:18.906 362 11928.85 139.38 52586.68 88888.00 2014-12-28 10:51:19.406 362 11928.84 139.35 52586.67 88888.00 2014-12-28 10:51:19.906 362 11928.81 139.32 52586.67 88888.00 2014-12-28 10:51:20.406 362 11928.79 139.34 52586.68 88888.00 2014-12-28 10:51:20.906 362 11928.77 139.36 52586.75 88888.00 2014-12-28 10:51:21.406 362 11928.76 139.29 52586.77 88888.00 2014-12-28 10:51:21.906 362 11928.72 139.27 52586.76 88888.00 2014-12-28 10:51:22.406 362 11928.76 139.29 52586.75 88888.00 2014-12-28 10:51:22.906 362 11928.75 139.28 52586.72 88888.00 2014-12-28 10:51:23.407 362 11928.70 139.28 52586.70 88888.00 2014-12-28 10:51:23.907 362 11928.67 139.26 52586.70 88888.00 2014-12-28 10:51:24.407 362 11928.67 139.27 52586.72 88888.00 2014-12-28 10:51:24.907 362 11928.67 139.26 52586.71 88888.00 2014-12-28 10:51:25.407 362 11928.70 139.20 52586.73 88888.00 2014-12-28 10:51:25.907 362 11928.65 139.22 52586.78 88888.00 2014-12-28 10:51:26.407 362 11928.59 139.25 52586.76 88888.00 2014-12-28 10:51:26.907 362 11928.60 139.22 52586.73 88888.00 2014-12-28 10:51:27.407 362 11928.58 139.25 52586.73 88888.00 2014-12-28 10:51:27.907 362 11928.58 139.29 52586.70 88888.00 2014-12-28 10:51:28.407 362 11928.58 139.29 52586.69 88888.00 2014-12-28 10:51:28.907 362 11928.60 139.30 52586.76 88888.00 2014-12-28 10:51:29.407 362 11928.65 139.29 52586.73 88888.00 2014-12-28 10:51:29.907 362 11928.60 139.27 52586.76 88888.00 2014-12-28 10:51:30.407 362 11928.54 139.29 52586.76 88888.00 2014-12-28 10:51:30.907 362 11928.56 139.36 52586.72 88888.00 2014-12-28 10:51:31.407 362 11928.56 139.36 52586.71 88888.00 2014-12-28 10:51:31.907 362 11928.56 139.32 52586.70 88888.00 2014-12-28 10:51:32.407 362 11928.57 139.36 52586.71 88888.00 2014-12-28 10:51:32.907 362 11928.59 139.36 52586.73 88888.00 2014-12-28 10:51:33.407 362 11928.62 139.31 52586.70 88888.00 2014-12-28 10:51:33.907 362 11928.62 139.34 52586.67 88888.00 2014-12-28 10:51:34.407 362 11928.60 139.39 52586.67 88888.00 2014-12-28 10:51:34.907 362 11928.62 139.41 52586.69 88888.00 2014-12-28 10:51:35.407 362 11928.62 139.42 52586.71 88888.00 2014-12-28 10:51:35.907 362 11928.60 139.45 52586.73 88888.00 2014-12-28 10:51:36.407 362 11928.57 139.44 52586.71 88888.00 2014-12-28 10:51:36.907 362 11928.58 139.42 52586.70 88888.00 2014-12-28 10:51:37.407 362 11928.56 139.40 52586.70 88888.00 2014-12-28 10:51:37.907 362 11928.52 139.44 52586.73 88888.00 2014-12-28 10:51:38.407 362 11928.54 139.45 52586.75 88888.00 2014-12-28 10:51:38.907 362 11928.53 139.41 52586.76 88888.00 2014-12-28 10:51:39.407 362 11928.57 139.41 52586.73 88888.00 2014-12-28 10:51:39.907 362 11928.58 139.46 52586.71 88888.00 2014-12-28 10:51:40.407 362 11928.52 139.45 52586.67 88888.00 2014-12-28 10:51:40.907 362 11928.52 139.48 52586.67 88888.00 2014-12-28 10:51:41.407 362 11928.50 139.49 52586.72 88888.00 2014-12-28 10:51:41.907 362 11928.44 139.50 52586.79 88888.00 2014-12-28 10:51:42.407 362 11928.42 139.50 52586.76 88888.00 2014-12-28 10:51:42.907 362 11928.40 139.50 52586.72 88888.00 2014-12-28 10:51:43.407 362 11928.41 139.56 52586.73 88888.00 2014-12-28 10:51:43.907 362 11928.42 139.60 52586.79 88888.00 2014-12-28 10:51:44.407 362 11928.45 139.64 52586.80 88888.00 2014-12-28 10:51:44.907 362 11928.47 139.62 52586.79 88888.00 2014-12-28 10:51:45.407 362 11928.43 139.60 52586.81 88888.00 2014-12-28 10:51:45.907 362 11928.41 139.59 52586.81 88888.00 2014-12-28 10:51:46.407 362 11928.35 139.58 52586.83 88888.00 2014-12-28 10:51:46.907 362 11928.34 139.58 52586.84 88888.00 2014-12-28 10:51:47.407 362 11928.35 139.58 52586.79 88888.00 2014-12-28 10:51:47.907 362 11928.36 139.60 52586.75 88888.00 2014-12-28 10:51:48.407 362 11928.39 139.64 52586.78 88888.00 2014-12-28 10:51:48.907 362 11928.39 139.62 52586.79 88888.00 2014-12-28 10:51:49.407 362 11928.31 139.62 52586.79 88888.00 2014-12-28 10:51:49.907 362 11928.26 139.60 52586.77 88888.00 2014-12-28 10:51:50.407 362 11928.30 139.59 52586.73 88888.00 2014-12-28 10:51:50.907 362 11928.34 139.55 52586.76 88888.00 2014-12-28 10:51:51.407 362 11928.34 139.58 52586.76 88888.00 2014-12-28 10:51:51.907 362 11928.34 139.61 52586.79 88888.00 2014-12-28 10:51:52.407 362 11928.33 139.61 52586.81 88888.00 2014-12-28 10:51:52.907 362 11928.30 139.60 52586.79 88888.00 2014-12-28 10:51:53.407 362 11928.30 139.58 52586.80 88888.00 2014-12-28 10:51:53.907 362 11928.32 139.58 52586.85 88888.00 2014-12-28 10:51:54.407 362 11928.30 139.61 52586.78 88888.00 2014-12-28 10:51:54.907 362 11928.25 139.60 52586.75 88888.00 2014-12-28 10:51:55.407 362 11928.25 139.64 52586.76 88888.00 2014-12-28 10:51:55.907 362 11928.28 139.67 52586.78 88888.00 2014-12-28 10:51:56.407 362 11928.26 139.67 52586.79 88888.00 2014-12-28 10:51:56.907 362 11928.25 139.66 52586.77 88888.00 2014-12-28 10:51:57.407 362 11928.21 139.64 52586.75 88888.00 2014-12-28 10:51:57.907 362 11928.17 139.61 52586.75 88888.00 2014-12-28 10:51:58.407 362 11928.19 139.62 52586.72 88888.00 2014-12-28 10:51:58.907 362 11928.22 139.68 52586.72 88888.00 2014-12-28 10:51:59.407 362 11928.23 139.73 52586.76 88888.00 2014-12-28 10:51:59.907 362 11928.22 139.69 52586.76 88888.00 2014-12-28 10:52:00.407 362 11928.18 139.70 52586.76 88888.00 2014-12-28 10:52:00.907 362 11928.13 139.71 52586.78 88888.00 2014-12-28 10:52:01.407 362 11928.12 139.74 52586.78 88888.00 2014-12-28 10:52:01.907 362 11928.15 139.81 52586.72 88888.00 2014-12-28 10:52:02.407 362 11928.15 139.75 52586.71 88888.00 2014-12-28 10:52:02.907 362 11928.14 139.74 52586.77 88888.00 2014-12-28 10:52:03.407 362 11928.15 139.77 52586.77 88888.00 2014-12-28 10:52:03.907 362 11928.12 139.76 52586.75 88888.00 2014-12-28 10:52:04.407 362 11928.06 139.74 52586.72 88888.00 2014-12-28 10:52:04.907 362 11928.05 139.76 52586.70 88888.00 2014-12-28 10:52:05.407 362 11928.10 139.79 52586.70 88888.00 2014-12-28 10:52:05.907 362 11928.12 139.83 52586.71 88888.00 2014-12-28 10:52:06.407 362 11928.14 139.83 52586.76 88888.00 2014-12-28 10:52:06.907 362 11928.12 139.83 52586.80 88888.00 2014-12-28 10:52:07.407 362 11928.07 139.86 52586.81 88888.00 2014-12-28 10:52:07.907 362 11928.09 139.83 52586.89 88888.00 2014-12-28 10:52:08.407 362 11928.06 139.78 52586.86 88888.00 2014-12-28 10:52:08.907 362 11928.05 139.83 52586.81 88888.00 2014-12-28 10:52:09.407 362 11928.07 139.81 52586.79 88888.00 2014-12-28 10:52:09.907 362 11928.08 139.84 52586.76 88888.00 2014-12-28 10:52:10.407 362 11928.12 139.81 52586.78 88888.00 2014-12-28 10:52:10.907 362 11928.09 139.80 52586.77 88888.00 2014-12-28 10:52:11.407 362 11928.17 139.91 52586.75 88888.00 2014-12-28 10:52:11.907 362 11928.21 139.94 52586.77 88888.00 2014-12-28 10:52:12.407 362 11928.19 139.87 52586.75 88888.00 2014-12-28 10:52:12.907 362 11928.17 139.87 52586.79 88888.00 2014-12-28 10:52:13.407 362 11928.17 139.87 52586.78 88888.00 2014-12-28 10:52:13.907 362 11928.19 139.84 52586.77 88888.00 2014-12-28 10:52:14.407 362 11928.18 139.83 52586.80 88888.00 2014-12-28 10:52:14.907 362 11928.18 139.81 52586.79 88888.00 2014-12-28 10:52:15.407 362 11928.22 139.84 52586.79 88888.00 2014-12-28 10:52:15.907 362 11928.25 139.83 52586.78 88888.00 2014-12-28 10:52:16.407 362 11928.22 139.85 52586.73 88888.00 2014-12-28 10:52:16.907 362 11928.17 139.84 52586.72 88888.00 2014-12-28 10:52:17.407 362 11928.18 139.81 52586.76 88888.00 2014-12-28 10:52:17.907 362 11928.22 139.84 52586.80 88888.00 2014-12-28 10:52:18.407 362 11928.23 139.87 52586.78 88888.00 2014-12-28 10:52:18.907 362 11928.28 139.83 52586.79 88888.00 2014-12-28 10:52:19.407 362 11928.28 139.86 52586.76 88888.00 2014-12-28 10:52:19.907 362 11928.22 139.88 52586.76 88888.00 2014-12-28 10:52:20.407 362 11928.13 139.88 52586.79 88888.00 2014-12-28 10:52:20.907 362 11928.13 139.89 52586.85 88888.00 2014-12-28 10:52:21.407 362 11928.09 139.93 52586.85 88888.00 2014-12-28 10:52:21.907 362 11928.09 139.87 52586.78 88888.00 2014-12-28 10:52:22.407 362 11928.09 139.79 52586.75 88888.00 2014-12-28 10:52:22.907 362 11928.13 139.79 52586.72 88888.00 2014-12-28 10:52:23.407 362 11928.12 139.80 52586.75 88888.00 2014-12-28 10:52:23.907 362 11928.13 139.83 52586.76 88888.00 2014-12-28 10:52:24.407 362 11928.12 139.87 52586.76 88888.00 2014-12-28 10:52:24.907 362 11928.13 139.86 52586.76 88888.00 2014-12-28 10:52:25.407 362 11928.14 139.83 52586.75 88888.00 2014-12-28 10:52:25.907 362 11928.09 139.90 52586.78 88888.00 2014-12-28 10:52:26.407 362 11928.07 139.91 52586.81 88888.00 2014-12-28 10:52:26.907 362 11928.01 139.91 52586.83 88888.00 2014-12-28 10:52:27.407 362 11928.01 139.89 52586.87 88888.00 2014-12-28 10:52:27.907 362 11928.05 139.91 52586.87 88888.00 2014-12-28 10:52:28.407 362 11928.05 139.90 52586.83 88888.00 2014-12-28 10:52:28.907 362 11928.04 139.96 52586.84 88888.00 2014-12-28 10:52:29.407 362 11928.00 139.95 52586.84 88888.00 2014-12-28 10:52:29.907 362 11928.01 139.93 52586.81 88888.00 2014-12-28 10:52:30.407 362 11927.97 139.89 52586.80 88888.00 2014-12-28 10:52:30.907 362 11927.91 139.86 52586.78 88888.00 2014-12-28 10:52:31.407 362 11927.92 139.89 52586.80 88888.00 2014-12-28 10:52:31.907 362 11927.95 139.89 52586.86 88888.00 2014-12-28 10:52:32.407 362 11927.95 139.87 52586.89 88888.00 2014-12-28 10:52:32.907 362 11927.96 139.85 52586.90 88888.00 2014-12-28 10:52:33.407 362 11927.91 139.83 52586.84 88888.00 2014-12-28 10:52:33.907 362 11927.96 139.87 52586.81 88888.00 2014-12-28 10:52:34.407 362 11927.99 139.87 52586.81 88888.00 2014-12-28 10:52:34.907 362 11927.98 139.87 52586.85 88888.00 2014-12-28 10:52:35.407 362 11927.93 139.86 52586.87 88888.00 2014-12-28 10:52:35.907 362 11927.92 139.84 52586.87 88888.00 2014-12-28 10:52:36.407 362 11927.89 139.83 52586.86 88888.00 2014-12-28 10:52:36.907 362 11927.88 139.84 52586.87 88888.00 2014-12-28 10:52:37.407 362 11927.89 139.85 52586.89 88888.00 2014-12-28 10:52:37.907 362 11927.87 139.89 52586.90 88888.00 2014-12-28 10:52:38.407 362 11927.89 139.90 52586.85 88888.00 2014-12-28 10:52:38.907 362 11927.89 139.90 52586.81 88888.00 2014-12-28 10:52:39.407 362 11927.87 139.91 52586.81 88888.00 2014-12-28 10:52:39.907 362 11927.88 139.95 52586.84 88888.00 2014-12-28 10:52:40.407 362 11927.84 139.94 52586.86 88888.00 2014-12-28 10:52:40.907 362 11927.84 139.93 52586.89 88888.00 2014-12-28 10:52:41.407 362 11927.86 139.95 52586.87 88888.00 2014-12-28 10:52:41.907 362 11927.86 139.97 52586.90 88888.00 2014-12-28 10:52:42.407 362 11927.83 139.96 52586.89 88888.00 2014-12-28 10:52:42.907 362 11927.87 139.99 52586.87 88888.00 2014-12-28 10:52:43.407 362 11927.89 139.99 52586.89 88888.00 2014-12-28 10:52:43.907 362 11927.87 139.97 52586.88 88888.00 2014-12-28 10:52:44.407 362 11927.88 140.00 52586.84 88888.00 2014-12-28 10:52:44.907 362 11927.87 140.05 52586.84 88888.00 2014-12-28 10:52:45.407 362 11927.87 140.02 52586.84 88888.00 2014-12-28 10:52:45.907 362 11927.88 139.97 52586.80 88888.00 2014-12-28 10:52:46.407 362 11927.89 139.99 52586.78 88888.00 2014-12-28 10:52:46.907 362 11927.91 139.97 52586.77 88888.00 2014-12-28 10:52:47.407 362 11927.98 139.95 52586.77 88888.00 2014-12-28 10:52:47.907 362 11927.96 139.89 52586.78 88888.00 2014-12-28 10:52:48.407 362 11927.97 139.94 52586.78 88888.00 2014-12-28 10:52:48.907 362 11927.96 139.93 52586.76 88888.00 2014-12-28 10:52:49.407 362 11927.98 139.93 52586.80 88888.00 2014-12-28 10:52:49.907 362 11927.98 139.94 52586.80 88888.00 2014-12-28 10:52:50.407 362 11927.95 139.95 52586.80 88888.00 2014-12-28 10:52:50.907 362 11927.92 139.93 52586.79 88888.00 2014-12-28 10:52:51.407 362 11927.95 139.93 52586.77 88888.00 2014-12-28 10:52:51.907 362 11927.96 139.91 52586.73 88888.00 2014-12-28 10:52:52.407 362 11927.97 139.87 52586.76 88888.00 2014-12-28 10:52:52.907 362 11928.00 139.94 52586.77 88888.00 2014-12-28 10:52:53.407 362 11927.96 139.97 52586.77 88888.00 2014-12-28 10:52:53.907 362 11927.96 139.93 52586.73 88888.00 2014-12-28 10:52:54.407 362 11927.98 139.90 52586.75 88888.00 2014-12-28 10:52:54.907 362 11927.91 139.94 52586.75 88888.00 2014-12-28 10:52:55.407 362 11927.86 139.94 52586.78 88888.00 2014-12-28 10:52:55.907 362 11927.78 139.97 52586.79 88888.00 2014-12-28 10:52:56.407 362 11927.78 139.97 52586.76 88888.00 2014-12-28 10:52:56.907 362 11927.82 140.00 52586.81 88888.00 2014-12-28 10:52:57.407 362 11927.78 139.99 52586.83 88888.00 2014-12-28 10:52:57.907 362 11927.72 139.97 52586.84 88888.00 2014-12-28 10:52:58.407 362 11927.72 139.97 52586.85 88888.00 2014-12-28 10:52:58.907 362 11927.74 140.03 52586.81 88888.00 2014-12-28 10:52:59.407 362 11927.73 140.05 52586.81 88888.00 2014-12-28 10:52:59.907 362 11927.72 140.04 52586.81 88888.00 2014-12-28 10:53:00.407 362 11927.71 140.09 52586.76 88888.00 2014-12-28 10:53:00.907 362 11927.69 140.17 52586.71 88888.00 2014-12-28 10:53:01.407 362 11927.67 140.18 52586.73 88888.00 2014-12-28 10:53:01.907 362 11927.66 140.20 52586.76 88888.00 2014-12-28 10:53:02.407 362 11927.67 140.20 52586.78 88888.00 2014-12-28 10:53:02.907 362 11927.73 140.25 52586.80 88888.00 2014-12-28 10:53:03.407 362 11927.73 140.31 52586.79 88888.00 2014-12-28 10:53:03.907 362 11927.78 140.33 52586.80 88888.00 2014-12-28 10:53:04.407 362 11927.73 140.35 52586.79 88888.00 2014-12-28 10:53:04.907 362 11927.67 140.29 52586.78 88888.00 2014-12-28 10:53:05.407 362 11927.69 140.31 52586.79 88888.00 2014-12-28 10:53:05.907 362 11927.72 140.33 52586.79 88888.00 2014-12-28 10:53:06.407 362 11927.73 140.35 52586.78 88888.00 2014-12-28 10:53:06.907 362 11927.70 140.38 52586.83 88888.00 2014-12-28 10:53:07.407 362 11927.72 140.38 52586.83 88888.00 2014-12-28 10:53:07.907 362 11927.75 140.36 52586.77 88888.00 2014-12-28 10:53:08.407 362 11927.81 140.38 52586.76 88888.00 2014-12-28 10:53:08.907 362 11927.87 140.46 52586.78 88888.00 2014-12-28 10:53:09.407 362 11927.93 140.51 52586.79 88888.00 2014-12-28 10:53:09.907 362 11927.93 140.46 52586.73 88888.00 2014-12-28 10:53:10.407 362 11927.99 140.41 52586.77 88888.00 2014-12-28 10:53:10.907 362 11927.99 140.38 52586.80 88888.00 2014-12-28 10:53:11.407 362 11927.97 140.41 52586.79 88888.00 2014-12-28 10:53:11.907 362 11927.96 140.43 52586.79 88888.00 2014-12-28 10:53:12.407 362 11927.98 140.43 52586.77 88888.00 2014-12-28 10:53:12.907 362 11928.00 140.45 52586.73 88888.00 2014-12-28 10:53:13.407 362 11928.00 140.41 52586.73 88888.00 2014-12-28 10:53:13.907 362 11928.01 140.37 52586.77 88888.00 2014-12-28 10:53:14.407 362 11927.95 140.42 52586.78 88888.00 2014-12-28 10:53:14.907 362 11927.93 140.46 52586.77 88888.00 2014-12-28 10:53:15.407 362 11927.97 140.48 52586.76 88888.00 2014-12-28 10:53:15.907 362 11927.92 140.51 52586.80 88888.00 2014-12-28 10:53:16.407 362 11927.89 140.48 52586.84 88888.00 2014-12-28 10:53:16.907 362 11927.86 140.46 52586.83 88888.00 2014-12-28 10:53:17.407 362 11927.83 140.48 52586.78 88888.00 2014-12-28 10:53:17.907 362 11927.82 140.48 52586.80 88888.00 2014-12-28 10:53:18.407 362 11927.84 140.48 52586.77 88888.00 2014-12-28 10:53:18.907 362 11927.86 140.44 52586.78 88888.00 2014-12-28 10:53:19.407 362 11927.82 140.41 52586.78 88888.00 2014-12-28 10:53:19.907 362 11927.82 140.44 52586.83 88888.00 2014-12-28 10:53:20.407 362 11927.77 140.47 52586.86 88888.00 2014-12-28 10:53:20.907 362 11927.70 140.52 52586.87 88888.00 2014-12-28 10:53:21.407 362 11927.71 140.54 52586.87 88888.00 2014-12-28 10:53:21.907 362 11927.77 140.54 52586.86 88888.00 2014-12-28 10:53:22.407 362 11927.75 140.55 52586.86 88888.00 2014-12-28 10:53:22.907 362 11927.77 140.63 52586.87 88888.00 2014-12-28 10:53:23.407 362 11927.71 140.65 52586.90 88888.00 2014-12-28 10:53:23.907 362 11927.72 140.66 52586.92 88888.00 2014-12-28 10:53:24.407 362 11927.74 140.64 52586.92 88888.00 2014-12-28 10:53:24.907 362 11927.72 140.64 52586.89 88888.00 2014-12-28 10:53:25.407 362 11927.74 140.62 52586.85 88888.00 2014-12-28 10:53:25.907 362 11927.77 140.65 52586.85 88888.00 2014-12-28 10:53:26.407 362 11927.74 140.65 52586.92 88888.00 2014-12-28 10:53:26.907 362 11927.81 140.61 52586.92 88888.00 2014-12-28 10:53:27.407 362 11927.83 140.58 52586.89 88888.00 2014-12-28 10:53:27.907 362 11927.81 140.60 52586.88 88888.00 2014-12-28 10:53:28.407 362 11927.80 140.62 52586.89 88888.00 2014-12-28 10:53:28.907 362 11927.79 140.71 52586.86 88888.00 2014-12-28 10:53:29.407 362 11927.78 140.71 52586.84 88888.00 2014-12-28 10:53:29.907 362 11927.73 140.70 52586.85 88888.00 2014-12-28 10:53:30.407 362 11927.70 140.73 52586.86 88888.00 2014-12-28 10:53:30.907 362 11927.74 140.70 52586.85 88888.00 2014-12-28 10:53:31.407 362 11927.77 140.71 52586.85 88888.00 2014-12-28 10:53:31.907 362 11927.84 140.73 52586.86 88888.00 2014-12-28 10:53:32.407 362 11927.84 140.72 52586.86 88888.00 2014-12-28 10:53:32.907 362 11927.84 140.66 52586.85 88888.00 2014-12-28 10:53:33.407 362 11927.90 140.67 52586.83 88888.00 2014-12-28 10:53:33.907 362 11927.92 140.66 52586.83 88888.00 2014-12-28 10:53:34.407 362 11927.93 140.66 52586.84 88888.00 2014-12-28 10:53:34.907 362 11927.95 140.65 52586.87 88888.00 2014-12-28 10:53:35.407 362 11927.93 140.65 52586.90 88888.00 2014-12-28 10:53:35.907 362 11928.00 140.65 52586.92 88888.00 2014-12-28 10:53:36.407 362 11928.00 140.66 52586.92 88888.00 2014-12-28 10:53:36.907 362 11927.97 140.67 52586.92 88888.00 2014-12-28 10:53:37.407 362 11927.90 140.64 52586.97 88888.00 2014-12-28 10:53:37.907 362 11927.90 140.67 52586.98 88888.00 2014-12-28 10:53:38.407 362 11927.87 140.68 52586.98 88888.00 2014-12-28 10:53:38.907 362 11927.87 140.68 52586.96 88888.00 2014-12-28 10:53:39.407 362 11927.82 140.70 52586.98 88888.00 2014-12-28 10:53:39.907 362 11927.78 140.74 52587.02 88888.00 2014-12-28 10:53:40.407 362 11927.79 140.75 52587.04 88888.00 2014-12-28 10:53:40.907 362 11927.77 140.73 52587.05 88888.00 2014-12-28 10:53:41.407 362 11927.77 140.74 52587.04 88888.00 2014-12-28 10:53:41.907 362 11927.77 140.74 52587.02 88888.00 2014-12-28 10:53:42.407 362 11927.69 140.81 52587.01 88888.00 2014-12-28 10:53:42.907 362 11927.70 140.83 52586.98 88888.00 2014-12-28 10:53:43.407 362 11927.65 140.84 52586.98 88888.00 2014-12-28 10:53:43.907 362 11927.69 140.85 52587.01 88888.00 2014-12-28 10:53:44.407 362 11927.66 140.85 52586.99 88888.00 2014-12-28 10:53:44.907 362 11927.67 140.84 52586.99 88888.00 2014-12-28 10:53:45.407 362 11927.72 140.85 52586.98 88888.00 2014-12-28 10:53:45.907 362 11927.75 140.76 52587.01 88888.00 2014-12-28 10:53:46.407 362 11927.74 140.75 52587.01 88888.00 2014-12-28 10:53:46.907 362 11927.73 140.78 52587.02 88888.00 2014-12-28 10:53:47.407 362 11927.74 140.78 52587.03 88888.00 2014-12-28 10:53:47.907 362 11927.79 140.78 52587.03 88888.00 2014-12-28 10:53:48.408 362 11927.80 140.80 52587.03 88888.00 2014-12-28 10:53:48.908 362 11927.81 140.80 52586.98 88888.00 2014-12-28 10:53:49.408 362 11927.89 140.81 52586.94 88888.00 2014-12-28 10:53:49.908 362 11927.88 140.81 52586.92 88888.00 2014-12-28 10:53:50.408 362 11927.88 140.78 52586.89 88888.00 2014-12-28 10:53:50.908 362 11927.88 140.81 52586.90 88888.00 2014-12-28 10:53:51.408 362 11927.91 140.78 52586.89 88888.00 2014-12-28 10:53:51.908 362 11927.91 140.76 52586.90 88888.00 2014-12-28 10:53:52.408 362 11927.95 140.74 52586.92 88888.00 2014-12-28 10:53:52.908 362 11927.96 140.73 52586.96 88888.00 2014-12-28 10:53:53.407 362 11927.96 140.74 52586.95 88888.00 2014-12-28 10:53:53.907 362 11927.92 140.75 52586.92 88888.00 2014-12-28 10:53:54.407 362 11927.93 140.75 52586.89 88888.00 2014-12-28 10:53:54.907 362 11927.88 140.71 52586.90 88888.00 2014-12-28 10:53:55.407 362 11927.86 140.67 52586.90 88888.00 2014-12-28 10:53:55.907 362 11927.88 140.70 52586.97 88888.00 2014-12-28 10:53:56.407 362 11927.92 140.76 52587.03 88888.00 2014-12-28 10:53:56.907 362 11927.90 140.76 52587.03 88888.00 2014-12-28 10:53:57.407 362 11927.84 140.76 52587.01 88888.00 2014-12-28 10:53:57.907 362 11927.80 140.74 52587.03 88888.00 2014-12-28 10:53:58.407 362 11927.78 140.78 52587.04 88888.00 2014-12-28 10:53:58.907 362 11927.75 140.81 52587.03 88888.00 2014-12-28 10:53:59.407 362 11927.67 140.82 52587.01 88888.00 2014-12-28 10:53:59.907 362 11927.67 140.81 52587.04 88888.00 2014-12-28 10:54:00.407 362 11927.64 140.75 52587.02 88888.00 2014-12-28 10:54:00.907 362 11927.58 140.80 52587.03 88888.00 2014-12-28 10:54:01.407 362 11927.57 140.84 52587.08 88888.00 2014-12-28 10:54:01.907 362 11927.56 140.81 52587.08 88888.00 2014-12-28 10:54:02.407 362 11927.57 140.86 52587.08 88888.00 2014-12-28 10:54:02.907 362 11927.57 140.91 52587.06 88888.00 2014-12-28 10:54:03.408 362 11927.56 140.89 52587.05 88888.00 2014-12-28 10:54:03.908 362 11927.55 140.91 52587.03 88888.00 2014-12-28 10:54:04.408 362 11927.56 140.96 52587.04 88888.00 2014-12-28 10:54:04.908 362 11927.62 141.00 52587.06 88888.00 2014-12-28 10:54:05.408 362 11927.64 140.96 52587.06 88888.00 2014-12-28 10:54:05.908 362 11927.65 140.93 52587.03 88888.00 2014-12-28 10:54:06.408 362 11927.67 140.95 52587.02 88888.00 2014-12-28 10:54:06.908 362 11927.69 140.96 52587.02 88888.00 2014-12-28 10:54:07.408 362 11927.77 140.94 52587.03 88888.00 2014-12-28 10:54:07.908 362 11927.78 140.93 52587.04 88888.00 2014-12-28 10:54:08.408 362 11927.86 140.94 52587.01 88888.00 2014-12-28 10:54:08.908 362 11927.84 140.93 52587.01 88888.00 2014-12-28 10:54:09.408 362 11927.83 141.00 52586.98 88888.00 2014-12-28 10:54:09.908 362 11927.90 141.02 52586.90 88888.00 2014-12-28 10:54:10.408 362 11927.89 140.99 52586.90 88888.00 2014-12-28 10:54:10.908 362 11927.90 140.92 52586.88 88888.00 2014-12-28 10:54:11.408 362 11927.97 140.91 52586.89 88888.00 2014-12-28 10:54:11.908 362 11927.98 140.93 52586.93 88888.00 2014-12-28 10:54:12.408 362 11928.00 140.94 52586.94 88888.00 2014-12-28 10:54:12.908 362 11927.99 140.93 52586.94 88888.00 2014-12-28 10:54:13.408 362 11928.01 140.89 52586.93 88888.00 2014-12-28 10:54:13.908 362 11928.05 140.85 52586.94 88888.00 2014-12-28 10:54:14.408 362 11928.02 140.86 52586.93 88888.00 2014-12-28 10:54:14.908 362 11928.02 140.86 52586.93 88888.00 2014-12-28 10:54:15.408 362 11928.04 140.86 52586.98 88888.00 2014-12-28 10:54:15.908 362 11928.02 140.87 52587.01 88888.00 2014-12-28 10:54:16.408 362 11927.99 140.87 52586.99 88888.00 2014-12-28 10:54:16.908 362 11927.96 140.84 52586.94 88888.00 2014-12-28 10:54:17.408 362 11927.95 140.82 52586.94 88888.00 2014-12-28 10:54:17.908 362 11927.89 140.84 52586.94 88888.00 2014-12-28 10:54:18.408 362 11927.91 140.90 52586.96 88888.00 2014-12-28 10:54:18.908 362 11927.86 140.91 52586.98 88888.00 2014-12-28 10:54:19.408 362 11927.80 140.93 52586.98 88888.00 2014-12-28 10:54:19.908 362 11927.77 140.93 52587.04 88888.00 2014-12-28 10:54:20.408 362 11927.78 140.92 52587.05 88888.00 2014-12-28 10:54:20.908 362 11927.75 140.94 52587.08 88888.00 2014-12-28 10:54:21.408 362 11927.73 140.96 52587.11 88888.00 2014-12-28 10:54:21.908 362 11927.74 140.97 52587.10 88888.00 2014-12-28 10:54:22.408 362 11927.71 140.97 52587.10 88888.00 2014-12-28 10:54:22.908 362 11927.67 140.96 52587.07 88888.00 2014-12-28 10:54:23.408 362 11927.69 140.93 52587.07 88888.00 2014-12-28 10:54:23.908 362 11927.65 140.94 52587.05 88888.00 2014-12-28 10:54:24.408 362 11927.63 140.99 52587.06 88888.00 2014-12-28 10:54:24.908 362 11927.63 141.05 52587.06 88888.00 2014-12-28 10:54:25.408 362 11927.60 141.09 52587.07 88888.00 2014-12-28 10:54:25.908 362 11927.56 141.14 52587.08 88888.00 2014-12-28 10:54:26.408 362 11927.56 141.16 52587.08 88888.00 2014-12-28 10:54:26.908 362 11927.63 141.12 52587.07 88888.00 2014-12-28 10:54:27.408 362 11927.70 141.14 52587.07 88888.00 2014-12-28 10:54:27.908 362 11927.69 141.12 52587.04 88888.00 2014-12-28 10:54:28.408 362 11927.73 141.12 52587.01 88888.00 2014-12-28 10:54:28.908 362 11927.75 141.14 52586.99 88888.00 2014-12-28 10:54:29.408 362 11927.77 141.13 52586.98 88888.00 2014-12-28 10:54:29.908 362 11927.83 141.11 52586.98 88888.00 2014-12-28 10:54:30.408 362 11927.91 141.13 52586.96 88888.00 2014-12-28 10:54:30.908 362 11927.97 141.15 52586.98 88888.00 2014-12-28 10:54:31.408 362 11927.99 141.14 52586.98 88888.00 2014-12-28 10:54:31.908 362 11927.98 141.14 52586.96 88888.00 2014-12-28 10:54:32.408 362 11928.01 141.11 52586.94 88888.00 2014-12-28 10:54:32.908 362 11928.06 141.06 52586.96 88888.00 2014-12-28 10:54:33.408 362 11928.01 141.07 52586.96 88888.00 2014-12-28 10:54:33.908 362 11928.05 141.04 52586.93 88888.00 2014-12-28 10:54:34.408 362 11928.10 141.02 52586.88 88888.00 2014-12-28 10:54:34.908 362 11928.12 141.05 52586.89 88888.00 2014-12-28 10:54:35.408 362 11928.18 141.06 52586.95 88888.00 2014-12-28 10:54:35.908 362 11928.21 141.05 52586.95 88888.00 2014-12-28 10:54:36.408 362 11928.21 141.04 52586.97 88888.00 2014-12-28 10:54:36.908 362 11928.19 141.00 52587.04 88888.00 2014-12-28 10:54:37.408 362 11928.18 140.95 52587.06 88888.00 2014-12-28 10:54:37.908 362 11928.22 140.94 52587.05 88888.00 2014-12-28 10:54:38.408 362 11928.23 140.96 52587.02 88888.00 2014-12-28 10:54:38.908 362 11928.23 141.01 52587.03 88888.00 2014-12-28 10:54:39.408 362 11928.22 141.05 52587.05 88888.00 2014-12-28 10:54:39.908 362 11928.23 141.04 52587.05 88888.00 2014-12-28 10:54:40.408 362 11928.19 141.00 52587.07 88888.00 2014-12-28 10:54:40.908 362 11928.09 141.01 52587.10 88888.00 2014-12-28 10:54:41.408 362 11928.04 141.06 52587.08 88888.00 2014-12-28 10:54:41.908 362 11928.01 141.09 52587.10 88888.00 2014-12-28 10:54:42.408 362 11928.00 141.09 52587.07 88888.00 2014-12-28 10:54:42.908 362 11927.92 141.10 52587.07 88888.00 2014-12-28 10:54:43.408 362 11927.93 141.10 52587.12 88888.00 2014-12-28 10:54:43.908 362 11927.93 141.07 52587.13 88888.00 2014-12-28 10:54:44.408 362 11927.93 141.14 52587.12 88888.00 2014-12-28 10:54:44.908 362 11927.93 141.21 52587.10 88888.00 2014-12-28 10:54:45.408 362 11927.91 141.17 52587.08 88888.00 2014-12-28 10:54:45.908 362 11927.90 141.24 52587.10 88888.00 2014-12-28 10:54:46.408 362 11927.86 141.28 52587.07 88888.00 2014-12-28 10:54:46.908 362 11927.86 141.28 52587.10 88888.00 2014-12-28 10:54:47.408 362 11927.93 141.28 52587.05 88888.00 2014-12-28 10:54:47.908 362 11927.95 141.22 52587.01 88888.00 2014-12-28 10:54:48.408 362 11927.91 141.21 52587.03 88888.00 2014-12-28 10:54:48.908 362 11927.98 141.24 52587.03 88888.00 2014-12-28 10:54:49.408 362 11928.06 141.26 52587.04 88888.00 2014-12-28 10:54:49.908 362 11928.02 141.31 52587.03 88888.00 2014-12-28 10:54:50.408 362 11928.02 141.30 52586.98 88888.00 2014-12-28 10:54:50.908 362 11928.12 141.32 52586.97 88888.00 2014-12-28 10:54:51.408 362 11928.21 141.30 52586.96 88888.00 2014-12-28 10:54:51.908 362 11928.23 141.30 52586.97 88888.00 2014-12-28 10:54:52.408 362 11928.25 141.29 52586.97 88888.00 2014-12-28 10:54:52.908 362 11928.27 141.32 52586.96 88888.00 2014-12-28 10:54:53.408 362 11928.26 141.28 52586.93 88888.00 2014-12-28 10:54:53.908 362 11928.28 141.26 52586.94 88888.00 2014-12-28 10:54:54.408 362 11928.31 141.24 52586.93 88888.00 2014-12-28 10:54:54.908 362 11928.37 141.23 52586.95 88888.00 2014-12-28 10:54:55.408 362 11928.42 141.21 52586.94 88888.00 2014-12-28 10:54:55.908 362 11928.44 141.15 52586.97 88888.00 2014-12-28 10:54:56.408 362 11928.49 141.15 52586.96 88888.00 2014-12-28 10:54:56.908 362 11928.47 141.16 52586.97 88888.00 2014-12-28 10:54:57.408 362 11928.48 141.11 52587.01 88888.00 2014-12-28 10:54:57.908 362 11928.51 141.13 52587.03 88888.00 2014-12-28 10:54:58.408 362 11928.50 141.14 52587.04 88888.00 2014-12-28 10:54:58.908 362 11928.48 141.12 52587.04 88888.00 2014-12-28 10:54:59.408 362 11928.44 141.16 52587.06 88888.00 2014-12-28 10:54:59.908 362 11928.40 141.15 52587.05 88888.00 2014-12-28 10:55:00.408 362 11928.40 141.13 52587.10 88888.00 2014-12-28 10:55:00.908 362 11928.37 141.07 52587.12 88888.00 2014-12-28 10:55:01.408 362 11928.40 141.07 52587.12 88888.00 2014-12-28 10:55:01.908 362 11928.33 141.11 52587.08 88888.00 2014-12-28 10:55:02.408 362 11928.31 141.09 52587.10 88888.00 2014-12-28 10:55:02.908 362 11928.28 141.13 52587.16 88888.00 2014-12-28 10:55:03.408 362 11928.25 141.19 52587.19 88888.00 2014-12-28 10:55:03.908 362 11928.23 141.25 52587.16 88888.00 2014-12-28 10:55:04.408 362 11928.18 141.30 52587.10 88888.00 2014-12-28 10:55:04.908 362 11928.17 141.26 52587.14 88888.00 2014-12-28 10:55:05.408 362 11928.17 141.22 52587.16 88888.00 2014-12-28 10:55:05.908 362 11928.15 141.22 52587.19 88888.00 2014-12-28 10:55:06.408 362 11928.10 141.23 52587.23 88888.00 2014-12-28 10:55:06.908 362 11928.06 141.25 52587.17 88888.00 2014-12-28 10:55:07.408 362 11928.06 141.31 52587.14 88888.00 2014-12-28 10:55:07.908 362 11928.06 141.34 52587.16 88888.00 2014-12-28 10:55:08.408 362 11928.08 141.34 52587.13 88888.00 2014-12-28 10:55:08.908 362 11928.06 141.35 52587.15 88888.00 2014-12-28 10:55:09.408 362 11928.01 141.35 52587.16 88888.00 2014-12-28 10:55:09.908 362 11928.02 141.40 52587.14 88888.00 2014-12-28 10:55:10.408 362 11928.02 141.36 52587.14 88888.00 2014-12-28 10:55:10.908 362 11928.02 141.35 52587.12 88888.00 2014-12-28 10:55:11.408 362 11928.05 141.36 52587.12 88888.00 2014-12-28 10:55:11.908 362 11928.12 141.41 52587.13 88888.00 2014-12-28 10:55:12.408 362 11928.13 141.44 52587.08 88888.00 2014-12-28 10:55:12.908 362 11928.13 141.49 52587.11 88888.00 2014-12-28 10:55:13.408 362 11928.17 141.50 52587.10 88888.00 2014-12-28 10:55:13.908 362 11928.23 141.48 52587.04 88888.00 2014-12-28 10:55:14.408 362 11928.30 141.42 52587.01 88888.00 2014-12-28 10:55:14.908 362 11928.34 141.38 52587.02 88888.00 2014-12-28 10:55:15.408 362 11928.32 141.36 52587.02 88888.00 2014-12-28 10:55:15.908 362 11928.31 141.35 52586.99 88888.00 2014-12-28 10:55:16.408 362 11928.32 141.31 52587.02 88888.00 2014-12-28 10:55:16.908 362 11928.34 141.29 52587.05 88888.00 2014-12-28 10:55:17.408 362 11928.35 141.30 52587.05 88888.00 2014-12-28 10:55:17.908 362 11928.37 141.30 52587.01 88888.00 2014-12-28 10:55:18.408 362 11928.35 141.31 52587.02 88888.00 2014-12-28 10:55:18.908 362 11928.40 141.32 52587.06 88888.00 2014-12-28 10:55:19.408 362 11928.48 141.34 52587.08 88888.00 2014-12-28 10:55:19.908 362 11928.49 141.32 52587.10 88888.00 2014-12-28 10:55:20.408 362 11928.49 141.32 52587.11 88888.00 2014-12-28 10:55:20.908 362 11928.47 141.31 52587.11 88888.00 2014-12-28 10:55:21.408 362 11928.41 141.25 52587.07 88888.00 2014-12-28 10:55:21.908 362 11928.41 141.24 52587.07 88888.00 2014-12-28 10:55:22.408 362 11928.47 141.25 52587.06 88888.00 2014-12-28 10:55:22.908 362 11928.41 141.25 52587.06 88888.00 2014-12-28 10:55:23.408 362 11928.41 141.31 52587.10 88888.00 2014-12-28 10:55:23.908 362 11928.43 141.38 52587.11 88888.00 2014-12-28 10:55:24.408 362 11928.40 141.40 52587.12 88888.00 2014-12-28 10:55:24.908 362 11928.39 141.42 52587.13 88888.00 2014-12-28 10:55:25.408 362 11928.40 141.42 52587.15 88888.00 2014-12-28 10:55:25.908 362 11928.40 141.36 52587.16 88888.00 2014-12-28 10:55:26.408 362 11928.40 141.34 52587.14 88888.00 2014-12-28 10:55:26.908 362 11928.42 141.39 52587.15 88888.00 2014-12-28 10:55:27.408 362 11928.44 141.43 52587.19 88888.00 2014-12-28 10:55:27.908 362 11928.41 141.48 52587.13 88888.00 2014-12-28 10:55:28.408 362 11928.39 141.45 52587.13 88888.00 2014-12-28 10:55:28.908 362 11928.41 141.46 52587.13 88888.00 2014-12-28 10:55:29.408 362 11928.40 141.52 52587.08 88888.00 2014-12-28 10:55:29.908 362 11928.37 141.55 52587.05 88888.00 2014-12-28 10:55:30.408 362 11928.36 141.49 52587.07 88888.00 2014-12-28 10:55:30.908 362 11928.39 141.54 52587.10 88888.00 2014-12-28 10:55:31.408 362 11928.42 141.54 52587.11 88888.00 2014-12-28 10:55:31.908 362 11928.42 141.45 52587.10 88888.00 2014-12-28 10:55:32.408 362 11928.50 141.46 52587.12 88888.00 2014-12-28 10:55:32.908 362 11928.53 141.50 52587.10 88888.00 2014-12-28 10:55:33.408 362 11928.49 141.49 52587.10 88888.00 2014-12-28 10:55:33.908 362 11928.54 141.49 52587.07 88888.00 2014-12-28 10:55:34.408 362 11928.59 141.46 52587.08 88888.00 2014-12-28 10:55:34.908 362 11928.57 141.44 52587.08 88888.00 2014-12-28 10:55:35.408 362 11928.57 141.43 52587.07 88888.00 2014-12-28 10:55:35.908 362 11928.61 141.41 52587.07 88888.00 2014-12-28 10:55:36.408 362 11928.58 141.44 52587.07 88888.00 2014-12-28 10:55:36.908 362 11928.56 141.49 52587.08 88888.00 2014-12-28 10:55:37.408 362 11928.58 141.51 52587.08 88888.00 2014-12-28 10:55:37.908 362 11928.61 141.54 52587.08 88888.00 2014-12-28 10:55:38.408 362 11928.58 141.57 52587.11 88888.00 2014-12-28 10:55:38.908 362 11928.56 141.58 52587.10 88888.00 2014-12-28 10:55:39.408 362 11928.51 141.58 52587.05 88888.00 2014-12-28 10:55:39.908 362 11928.49 141.61 52587.04 88888.00 2014-12-28 10:55:40.408 362 11928.49 141.67 52587.07 88888.00 2014-12-28 10:55:40.908 362 11928.51 141.70 52587.15 88888.00 2014-12-28 10:55:41.408 362 11928.53 141.77 52587.19 88888.00 2014-12-28 10:55:41.908 362 11928.51 141.79 52587.16 88888.00 2014-12-28 10:55:42.408 362 11928.50 141.79 52587.21 88888.00 2014-12-28 10:55:42.908 362 11928.47 141.80 52587.23 88888.00 2014-12-28 10:55:43.408 362 11928.40 141.82 52587.24 88888.00 2014-12-28 10:55:43.908 362 11928.37 141.86 52587.25 88888.00 2014-12-28 10:55:44.408 362 11928.35 141.87 52587.23 88888.00 2014-12-28 10:55:44.908 362 11928.37 141.90 52587.27 88888.00 2014-12-28 10:55:45.408 362 11928.37 141.99 52587.29 88888.00 2014-12-28 10:55:45.908 362 11928.41 142.03 52587.29 88888.00 2014-12-28 10:55:46.408 362 11928.42 142.07 52587.27 88888.00 2014-12-28 10:55:46.908 362 11928.39 142.09 52587.22 88888.00 2014-12-28 10:55:47.408 362 11928.41 142.06 52587.21 88888.00 2014-12-28 10:55:47.908 362 11928.43 142.11 52587.21 88888.00 2014-12-28 10:55:48.408 362 11928.48 142.16 52587.22 88888.00 2014-12-28 10:55:48.908 362 11928.49 142.18 52587.20 88888.00 2014-12-28 10:55:49.408 362 11928.43 142.17 52587.15 88888.00 2014-12-28 10:55:49.908 362 11928.50 142.18 52587.16 88888.00 2014-12-28 10:55:50.408 362 11928.61 142.13 52587.13 88888.00 2014-12-28 10:55:50.908 362 11928.63 142.09 52587.08 88888.00 2014-12-28 10:55:51.408 362 11928.69 142.06 52587.06 88888.00 2014-12-28 10:55:51.908 362 11928.76 142.02 52587.07 88888.00 2014-12-28 10:55:52.408 362 11928.79 141.97 52587.08 88888.00 2014-12-28 10:55:52.908 362 11928.84 141.94 52587.08 88888.00 2014-12-28 10:55:53.408 362 11928.87 141.93 52587.03 88888.00 2014-12-28 10:55:53.908 362 11928.92 141.93 52587.04 88888.00 2014-12-28 10:55:54.408 362 11929.00 141.96 52587.14 88888.00 2014-12-28 10:55:54.908 362 11929.04 141.92 52587.15 88888.00 2014-12-28 10:55:55.408 362 11929.05 141.84 52587.10 88888.00 2014-12-28 10:55:55.908 362 11929.09 141.83 52587.10 88888.00 2014-12-28 10:55:56.408 362 11929.05 141.80 52587.11 88888.00 2014-12-28 10:55:56.908 362 11929.05 141.80 52587.12 88888.00 2014-12-28 10:55:57.408 362 11929.04 141.75 52587.15 88888.00 2014-12-28 10:55:57.908 362 11929.04 141.78 52587.14 88888.00 2014-12-28 10:55:58.408 362 11929.00 141.74 52587.12 88888.00 2014-12-28 10:55:58.908 362 11928.97 141.74 52587.16 88888.00 2014-12-28 10:55:59.408 362 11928.94 141.78 52587.17 88888.00 2014-12-28 10:55:59.908 362 11928.92 141.79 52587.19 88888.00 2014-12-28 10:56:00.408 362 11928.88 141.79 52587.20 88888.00 2014-12-28 10:56:00.908 362 11928.80 141.79 52587.20 88888.00 2014-12-28 10:56:01.408 362 11928.80 141.84 52587.24 88888.00 2014-12-28 10:56:01.908 362 11928.78 141.91 52587.30 88888.00 2014-12-28 10:56:02.408 362 11928.76 141.94 52587.31 88888.00 2014-12-28 10:56:02.908 362 11928.75 141.96 52587.31 88888.00 2014-12-28 10:56:03.408 362 11928.67 142.01 52587.28 88888.00 2014-12-28 10:56:03.908 362 11928.63 142.03 52587.28 88888.00 2014-12-28 10:56:04.408 362 11928.63 142.10 52587.34 88888.00 2014-12-28 10:56:04.908 362 11928.59 142.17 52587.41 88888.00 2014-12-28 10:56:05.408 362 11928.60 142.21 52587.45 88888.00 2014-12-28 10:56:05.908 362 11928.65 142.28 52587.46 88888.00 2014-12-28 10:56:06.408 362 11928.65 142.30 52587.38 88888.00 2014-12-28 10:56:06.908 362 11928.56 142.31 52587.37 88888.00 2014-12-28 10:56:07.408 362 11928.50 142.39 52587.43 88888.00 2014-12-28 10:56:07.908 362 11928.53 142.45 52587.46 88888.00 2014-12-28 10:56:08.408 362 11928.54 142.46 52587.39 88888.00 2014-12-28 10:56:08.908 362 11928.58 142.50 52587.38 88888.00 2014-12-28 10:56:09.408 362 11928.61 142.56 52587.41 88888.00 2014-12-28 10:56:09.908 362 11928.62 142.58 52587.41 88888.00 2014-12-28 10:56:10.408 362 11928.58 142.60 52587.36 88888.00 2014-12-28 10:56:10.908 362 11928.62 142.60 52587.30 88888.00 2014-12-28 10:56:11.408 362 11928.67 142.57 52587.31 88888.00 2014-12-28 10:56:11.908 362 11928.76 142.59 52587.30 88888.00 2014-12-28 10:56:12.408 362 11928.78 142.64 52587.31 88888.00 2014-12-28 10:56:12.908 362 11928.77 142.68 52587.30 88888.00 2014-12-28 10:56:13.408 362 11928.81 142.69 52587.31 88888.00 2014-12-28 10:56:13.908 362 11928.94 142.69 52587.30 88888.00 2014-12-28 10:56:14.408 362 11928.97 142.66 52587.30 88888.00 2014-12-28 10:56:14.908 362 11929.04 142.62 52587.28 88888.00 2014-12-28 10:56:15.408 362 11929.10 142.57 52587.24 88888.00 2014-12-28 10:56:15.908 362 11929.13 142.56 52587.25 88888.00 2014-12-28 10:56:16.408 362 11929.14 142.58 52587.27 88888.00 2014-12-28 10:56:16.908 362 11929.19 142.56 52587.23 88888.00 2014-12-28 10:56:17.408 362 11929.22 142.56 52587.22 88888.00 2014-12-28 10:56:17.908 362 11929.24 142.54 52587.24 88888.00 2014-12-28 10:56:18.408 362 11929.28 142.48 52587.25 88888.00 2014-12-28 10:56:18.908 362 11929.28 142.45 52587.24 88888.00 2014-12-28 10:56:19.408 362 11929.30 142.46 52587.25 88888.00 2014-12-28 10:56:19.908 362 11929.30 142.45 52587.25 88888.00 2014-12-28 10:56:20.408 362 11929.32 142.46 52587.23 88888.00 2014-12-28 10:56:20.908 362 11929.37 142.42 52587.27 88888.00 2014-12-28 10:56:21.408 362 11929.37 142.42 52587.31 88888.00 2014-12-28 10:56:21.908 362 11929.37 142.37 52587.34 88888.00 2014-12-28 10:56:22.408 362 11929.35 142.30 52587.33 88888.00 2014-12-28 10:56:22.908 362 11929.28 142.26 52587.31 88888.00 2014-12-28 10:56:23.408 362 11929.30 142.26 52587.37 88888.00 2014-12-28 10:56:23.908 362 11929.29 142.23 52587.31 88888.00 2014-12-28 10:56:24.408 362 11929.26 142.32 52587.31 88888.00 2014-12-28 10:56:24.908 362 11929.26 142.33 52587.37 88888.00 2014-12-28 10:56:25.408 362 11929.22 142.32 52587.41 88888.00 2014-12-28 10:56:25.908 362 11929.18 142.30 52587.45 88888.00 2014-12-28 10:56:26.408 362 11929.07 142.32 52587.42 88888.00 2014-12-28 10:56:26.908 362 11929.02 142.35 52587.42 88888.00 2014-12-28 10:56:27.408 362 11928.97 142.36 52587.43 88888.00 2014-12-28 10:56:27.908 362 11928.98 142.39 52587.47 88888.00 2014-12-28 10:56:28.408 362 11928.96 142.37 52587.48 88888.00 2014-12-28 10:56:28.908 362 11928.95 142.35 52587.46 88888.00 2014-12-28 10:56:29.408 362 11928.94 142.36 52587.46 88888.00 2014-12-28 10:56:29.908 362 11928.92 142.40 52587.48 88888.00 2014-12-28 10:56:30.408 362 11928.94 142.41 52587.47 88888.00 2014-12-28 10:56:30.908 362 11928.93 142.43 52587.46 88888.00 2014-12-28 10:56:31.408 362 11928.86 142.46 52587.42 88888.00 2014-12-28 10:56:31.908 362 11928.86 142.47 52587.40 88888.00 2014-12-28 10:56:32.408 362 11928.87 142.48 52587.37 88888.00 2014-12-28 10:56:32.908 362 11928.86 142.50 52587.39 88888.00 2014-12-28 10:56:33.408 362 11928.85 142.50 52587.39 88888.00 2014-12-28 10:56:33.908 362 11928.84 142.52 52587.40 88888.00 2014-12-28 10:56:34.408 362 11928.87 142.57 52587.36 88888.00 2014-12-28 10:56:34.908 362 11928.89 142.58 52587.32 88888.00 2014-12-28 10:56:35.408 362 11928.85 142.64 52587.33 88888.00 2014-12-28 10:56:35.908 362 11928.84 142.67 52587.30 88888.00 2014-12-28 10:56:36.408 362 11928.88 142.70 52587.28 88888.00 2014-12-28 10:56:36.908 362 11928.93 142.68 52587.31 88888.00 2014-12-28 10:56:37.408 362 11928.93 142.67 52587.31 88888.00 2014-12-28 10:56:37.908 362 11928.91 142.67 52587.36 88888.00 2014-12-28 10:56:38.408 362 11928.91 142.69 52587.37 88888.00 2014-12-28 10:56:38.908 362 11928.96 142.72 52587.33 88888.00 2014-12-28 10:56:39.408 362 11929.01 142.77 52587.32 88888.00 2014-12-28 10:56:39.908 362 11929.03 142.78 52587.31 88888.00 2014-12-28 10:56:40.408 362 11929.05 142.77 52587.36 88888.00 2014-12-28 10:56:40.908 362 11929.09 142.78 52587.33 88888.00 2014-12-28 10:56:41.408 362 11929.11 142.79 52587.28 88888.00 2014-12-28 10:56:41.908 362 11929.09 142.78 52587.28 88888.00 2014-12-28 10:56:42.408 362 11929.07 142.83 52587.28 88888.00 2014-12-28 10:56:42.908 362 11929.13 142.79 52587.24 88888.00 2014-12-28 10:56:43.409 362 11929.21 142.75 52587.27 88888.00 2014-12-28 10:56:43.909 362 11929.23 142.76 52587.31 88888.00 2014-12-28 10:56:44.409 362 11929.26 142.78 52587.30 88888.00 2014-12-28 10:56:44.909 362 11929.28 142.75 52587.32 88888.00 2014-12-28 10:56:45.409 362 11929.30 142.68 52587.34 88888.00 2014-12-28 10:56:45.909 362 11929.33 142.66 52587.36 88888.00 2014-12-28 10:56:46.409 362 11929.32 142.61 52587.38 88888.00 2014-12-28 10:56:46.909 362 11929.29 142.57 52587.38 88888.00 2014-12-28 10:56:47.409 362 11929.23 142.57 52587.38 88888.00 2014-12-28 10:56:47.909 362 11929.22 142.62 52587.37 88888.00 2014-12-28 10:56:48.409 362 11929.31 142.64 52587.41 88888.00 2014-12-28 10:56:48.909 362 11929.32 142.64 52587.40 88888.00 2014-12-28 10:56:49.409 362 11929.29 142.58 52587.41 88888.00 2014-12-28 10:56:49.909 362 11929.26 142.54 52587.42 88888.00 2014-12-28 10:56:50.409 362 11929.22 142.58 52587.41 88888.00 2014-12-28 10:56:50.909 362 11929.22 142.59 52587.42 88888.00 2014-12-28 10:56:51.409 362 11929.22 142.60 52587.43 88888.00 2014-12-28 10:56:51.909 362 11929.22 142.61 52587.43 88888.00 2014-12-28 10:56:52.409 362 11929.20 142.62 52587.45 88888.00 2014-12-28 10:56:52.909 362 11929.15 142.62 52587.43 88888.00 2014-12-28 10:56:53.409 362 11929.14 142.61 52587.45 88888.00 2014-12-28 10:56:53.909 362 11929.12 142.61 52587.45 88888.00 2014-12-28 10:56:54.409 362 11929.10 142.65 52587.45 88888.00 2014-12-28 10:56:54.909 362 11929.10 142.65 52587.46 88888.00 2014-12-28 10:56:55.409 362 11929.04 142.64 52587.45 88888.00 2014-12-28 10:56:55.909 362 11929.05 142.59 52587.46 88888.00 2014-12-28 10:56:56.409 362 11929.04 142.60 52587.46 88888.00 2014-12-28 10:56:56.909 362 11929.09 142.64 52587.48 88888.00 2014-12-28 10:56:57.409 362 11929.11 142.68 52587.47 88888.00 2014-12-28 10:56:57.909 362 11929.09 142.68 52587.46 88888.00 2014-12-28 10:56:58.409 362 11929.05 142.70 52587.45 88888.00 2014-12-28 10:56:58.909 362 11929.05 142.66 52587.45 88888.00 2014-12-28 10:56:59.409 362 11929.06 142.65 52587.40 88888.00 2014-12-28 10:56:59.909 362 11929.11 142.67 52587.43 88888.00 2014-12-28 10:57:00.409 362 11929.12 142.70 52587.46 88888.00 2014-12-28 10:57:00.909 362 11929.16 142.67 52587.45 88888.00 2014-12-28 10:57:01.409 362 11929.20 142.59 52587.41 88888.00 2014-12-28 10:57:01.909 362 11929.23 142.59 52587.41 88888.00 2014-12-28 10:57:02.409 362 11929.24 142.61 52587.40 88888.00 2014-12-28 10:57:02.909 362 11929.26 142.59 52587.39 88888.00 2014-12-28 10:57:03.409 362 11929.29 142.52 52587.36 88888.00 2014-12-28 10:57:03.909 362 11929.36 142.50 52587.37 88888.00 2014-12-28 10:57:04.409 362 11929.38 142.55 52587.36 88888.00 2014-12-28 10:57:04.909 362 11929.41 142.52 52587.32 88888.00 2014-12-28 10:57:05.409 362 11929.48 142.45 52587.33 88888.00 2014-12-28 10:57:05.909 362 11929.50 142.45 52587.34 88888.00 2014-12-28 10:57:06.409 362 11929.58 142.45 52587.37 88888.00 2014-12-28 10:57:06.909 362 11929.65 142.47 52587.39 88888.00 2014-12-28 10:57:07.409 362 11929.64 142.54 52587.37 88888.00 2014-12-28 10:57:07.909 362 11929.60 142.56 52587.34 88888.00 2014-12-28 10:57:08.409 362 11929.64 142.54 52587.37 88888.00 2014-12-28 10:57:08.909 362 11929.66 142.48 52587.41 88888.00 2014-12-28 10:57:09.409 362 11929.65 142.43 52587.43 88888.00 2014-12-28 10:57:09.909 362 11929.70 142.43 52587.43 88888.00 2014-12-28 10:57:10.409 362 11929.71 142.45 52587.40 88888.00 2014-12-28 10:57:10.909 362 11929.75 142.48 52587.43 88888.00 2014-12-28 10:57:11.409 362 11929.74 142.49 52587.43 88888.00 2014-12-28 10:57:11.909 362 11929.73 142.51 52587.42 88888.00 2014-12-28 10:57:12.409 362 11929.75 142.46 52587.42 88888.00 2014-12-28 10:57:12.909 362 11929.72 142.46 52587.47 88888.00 2014-12-28 10:57:13.409 362 11929.68 142.46 52587.51 88888.00 2014-12-28 10:57:13.909 362 11929.67 142.47 52587.52 88888.00 2014-12-28 10:57:14.409 362 11929.56 142.47 52587.54 88888.00 2014-12-28 10:57:14.909 362 11929.49 142.43 52587.49 88888.00 2014-12-28 10:57:15.409 362 11929.46 142.43 52587.51 88888.00 2014-12-28 10:57:15.909 362 11929.44 142.43 52587.54 88888.00 2014-12-28 10:57:16.409 362 11929.40 142.45 52587.56 88888.00 2014-12-28 10:57:16.909 362 11929.40 142.50 52587.54 88888.00 2014-12-28 10:57:17.409 362 11929.40 142.51 52587.55 88888.00 2014-12-28 10:57:17.909 362 11929.42 142.52 52587.58 88888.00 2014-12-28 10:57:18.409 362 11929.42 142.55 52587.58 88888.00 2014-12-28 10:57:18.909 362 11929.37 142.55 52587.57 88888.00 2014-12-28 10:57:19.409 362 11929.35 142.55 52587.57 88888.00 2014-12-28 10:57:19.909 362 11929.35 142.57 52587.57 88888.00 2014-12-28 10:57:20.409 362 11929.37 142.57 52587.61 88888.00 2014-12-28 10:57:20.909 362 11929.36 142.57 52587.58 88888.00 2014-12-28 10:57:21.409 362 11929.38 142.61 52587.59 88888.00 2014-12-28 10:57:21.909 362 11929.39 142.68 52587.56 88888.00 2014-12-28 10:57:22.409 362 11929.37 142.64 52587.55 88888.00 2014-12-28 10:57:22.909 362 11929.40 142.58 52587.51 88888.00 2014-12-28 10:57:23.409 362 11929.45 142.58 52587.55 88888.00 2014-12-28 10:57:23.909 362 11929.49 142.58 52587.54 88888.00 2014-12-28 10:57:24.409 362 11929.53 142.59 52587.51 88888.00 2014-12-28 10:57:24.909 362 11929.51 142.57 52587.47 88888.00 2014-12-28 10:57:25.409 362 11929.53 142.57 52587.46 88888.00 2014-12-28 10:57:25.909 362 11929.57 142.51 52587.45 88888.00 2014-12-28 10:57:26.409 362 11929.63 142.50 52587.43 88888.00 2014-12-28 10:57:26.909 362 11929.70 142.48 52587.42 88888.00 2014-12-28 10:57:27.409 362 11929.75 142.46 52587.42 88888.00 2014-12-28 10:57:27.909 362 11929.73 142.43 52587.38 88888.00 2014-12-28 10:57:28.409 362 11929.81 142.42 52587.39 88888.00 2014-12-28 10:57:28.909 362 11929.89 142.38 52587.40 88888.00 2014-12-28 10:57:29.409 362 11929.86 142.41 52587.40 88888.00 2014-12-28 10:57:29.909 362 11929.85 142.42 52587.41 88888.00 2014-12-28 10:57:30.409 362 11929.89 142.38 52587.39 88888.00 2014-12-28 10:57:30.909 362 11929.91 142.28 52587.39 88888.00 2014-12-28 10:57:31.409 362 11929.93 142.27 52587.39 88888.00 2014-12-28 10:57:31.909 362 11929.97 142.29 52587.39 88888.00 2014-12-28 10:57:32.409 362 11929.93 142.28 52587.39 88888.00 2014-12-28 10:57:32.909 362 11929.92 142.28 52587.41 88888.00 2014-12-28 10:57:33.409 362 11929.92 142.23 52587.42 88888.00 2014-12-28 10:57:33.909 362 11929.90 142.22 52587.42 88888.00 2014-12-28 10:57:34.409 362 11929.88 142.20 52587.43 88888.00 2014-12-28 10:57:34.909 362 11929.88 142.19 52587.45 88888.00 2014-12-28 10:57:35.409 362 11929.86 142.21 52587.48 88888.00 2014-12-28 10:57:35.909 362 11929.84 142.21 52587.47 88888.00 2014-12-28 10:57:36.409 362 11929.77 142.21 52587.46 88888.00 2014-12-28 10:57:36.909 362 11929.80 142.27 52587.43 88888.00 2014-12-28 10:57:37.409 362 11929.79 142.18 52587.43 88888.00 2014-12-28 10:57:37.909 362 11929.74 142.11 52587.43 88888.00 2014-12-28 10:57:38.409 362 11929.76 142.12 52587.45 88888.00 2014-12-28 10:57:38.909 362 11929.74 142.15 52587.46 88888.00 2014-12-28 10:57:39.409 362 11929.74 142.17 52587.46 88888.00 2014-12-28 10:57:39.909 362 11929.76 142.18 52587.50 88888.00 2014-12-28 10:57:40.409 362 11929.80 142.17 52587.48 88888.00 2014-12-28 10:57:40.909 362 11929.83 142.15 52587.49 88888.00 2014-12-28 10:57:41.409 362 11929.81 142.17 52587.51 88888.00 2014-12-28 10:57:41.909 362 11929.74 142.19 52587.50 88888.00 2014-12-28 10:57:42.409 362 11929.72 142.20 52587.50 88888.00 2014-12-28 10:57:42.909 362 11929.71 142.23 52587.49 88888.00 2014-12-28 10:57:43.409 362 11929.72 142.26 52587.47 88888.00 2014-12-28 10:57:43.909 362 11929.76 142.25 52587.47 88888.00 2014-12-28 10:57:44.409 362 11929.75 142.27 52587.45 88888.00 2014-12-28 10:57:44.909 362 11929.79 142.25 52587.41 88888.00 2014-12-28 10:57:45.409 362 11929.80 142.23 52587.38 88888.00 2014-12-28 10:57:45.909 362 11929.83 142.25 52587.39 88888.00 2014-12-28 10:57:46.409 362 11929.84 142.23 52587.39 88888.00 2014-12-28 10:57:46.909 362 11929.80 142.22 52587.38 88888.00 2014-12-28 10:57:47.409 362 11929.81 142.18 52587.40 88888.00 2014-12-28 10:57:47.909 362 11929.89 142.16 52587.40 88888.00 2014-12-28 10:57:48.409 362 11929.91 142.20 52587.39 88888.00 2014-12-28 10:57:48.909 362 11929.92 142.26 52587.38 88888.00 2014-12-28 10:57:49.409 362 11929.94 142.27 52587.40 88888.00 2014-12-28 10:57:49.909 362 11929.94 142.23 52587.43 88888.00 2014-12-28 10:57:50.409 362 11929.98 142.19 52587.40 88888.00 2014-12-28 10:57:50.909 362 11930.03 142.16 52587.37 88888.00 2014-12-28 10:57:51.409 362 11930.03 142.11 52587.36 88888.00 2014-12-28 10:57:51.909 362 11930.02 142.06 52587.40 88888.00 2014-12-28 10:57:52.409 362 11930.02 142.00 52587.40 88888.00 2014-12-28 10:57:52.909 362 11930.03 141.98 52587.40 88888.00 2014-12-28 10:57:53.409 362 11930.08 141.99 52587.41 88888.00 2014-12-28 10:57:53.909 362 11930.15 141.96 52587.43 88888.00 2014-12-28 10:57:54.409 362 11930.17 141.96 52587.45 88888.00 2014-12-28 10:57:54.909 362 11930.16 141.96 52587.41 88888.00 2014-12-28 10:57:55.409 362 11930.16 141.99 52587.38 88888.00 2014-12-28 10:57:55.909 362 11930.17 142.04 52587.39 88888.00 2014-12-28 10:57:56.409 362 11930.15 142.04 52587.38 88888.00 2014-12-28 10:57:56.909 362 11930.14 142.01 52587.39 88888.00 2014-12-28 10:57:57.409 362 11930.20 141.99 52587.39 88888.00 2014-12-28 10:57:57.909 362 11930.21 141.96 52587.31 88888.00 2014-12-28 10:57:58.409 362 11930.23 141.93 52587.29 88888.00 2014-12-28 10:57:58.909 362 11930.24 141.84 52587.34 88888.00 2014-12-28 10:57:59.409 362 11930.28 141.79 52587.38 88888.00 2014-12-28 10:57:59.909 362 11930.26 141.77 52587.40 88888.00 2014-12-28 10:58:00.409 362 11930.19 141.72 52587.37 88888.00 2014-12-28 10:58:00.909 362 11930.23 141.73 52587.37 88888.00 2014-12-28 10:58:01.409 362 11930.24 141.73 52587.37 88888.00 2014-12-28 10:58:01.909 362 11930.26 141.74 52587.36 88888.00 2014-12-28 10:58:02.409 362 11930.25 141.74 52587.38 88888.00 2014-12-28 10:58:02.909 362 11930.30 141.68 52587.37 88888.00 2014-12-28 10:58:03.409 362 11930.32 141.67 52587.36 88888.00 2014-12-28 10:58:03.909 362 11930.34 141.67 52587.36 88888.00 2014-12-28 10:58:04.409 362 11930.36 141.59 52587.41 88888.00 2014-12-28 10:58:04.909 362 11930.36 141.53 52587.39 88888.00 2014-12-28 10:58:05.409 362 11930.28 141.51 52587.36 88888.00 2014-12-28 10:58:05.909 362 11930.25 141.52 52587.39 88888.00 2014-12-28 10:58:06.409 362 11930.26 141.54 52587.41 88888.00 2014-12-28 10:58:06.909 362 11930.28 141.55 52587.37 88888.00 2014-12-28 10:58:07.409 362 11930.27 141.49 52587.34 88888.00 2014-12-28 10:58:07.909 362 11930.26 141.50 52587.39 88888.00 2014-12-28 10:58:08.409 362 11930.23 141.48 52587.40 88888.00 2014-12-28 10:58:08.909 362 11930.21 141.46 52587.38 88888.00 2014-12-28 10:58:09.409 362 11930.28 141.49 52587.42 88888.00 2014-12-28 10:58:09.909 362 11930.30 141.50 52587.45 88888.00 2014-12-28 10:58:10.409 362 11930.29 141.52 52587.46 88888.00 2014-12-28 10:58:10.909 362 11930.28 141.52 52587.45 88888.00 2014-12-28 10:58:11.409 362 11930.28 141.46 52587.43 88888.00 2014-12-28 10:58:11.909 362 11930.33 141.42 52587.41 88888.00 2014-12-28 10:58:12.409 362 11930.35 141.46 52587.45 88888.00 2014-12-28 10:58:12.909 362 11930.32 141.52 52587.46 88888.00 2014-12-28 10:58:13.409 362 11930.29 141.53 52587.46 88888.00 2014-12-28 10:58:13.909 362 11930.25 141.55 52587.45 88888.00 2014-12-28 10:58:14.409 362 11930.24 141.54 52587.45 88888.00 2014-12-28 10:58:14.909 362 11930.26 141.59 52587.42 88888.00 2014-12-28 10:58:15.409 362 11930.23 141.57 52587.42 88888.00 2014-12-28 10:58:15.909 362 11930.24 141.52 52587.43 88888.00 2014-12-28 10:58:16.409 362 11930.32 141.51 52587.46 88888.00 2014-12-28 10:58:16.909 362 11930.29 141.49 52587.49 88888.00 2014-12-28 10:58:17.409 362 11930.33 141.46 52587.48 88888.00 2014-12-28 10:58:17.909 362 11930.43 141.46 52587.43 88888.00 2014-12-28 10:58:18.409 362 11930.44 141.46 52587.43 88888.00 2014-12-28 10:58:18.909 362 11930.45 141.49 52587.46 88888.00 2014-12-28 10:58:19.409 362 11930.42 141.50 52587.43 88888.00 2014-12-28 10:58:19.909 362 11930.41 141.50 52587.42 88888.00 2014-12-28 10:58:20.409 362 11930.43 141.46 52587.38 88888.00 2014-12-28 10:58:20.909 362 11930.51 141.35 52587.39 88888.00 2014-12-28 10:58:21.409 362 11930.51 141.30 52587.40 88888.00 2014-12-28 10:58:21.909 362 11930.51 141.31 52587.36 88888.00 2014-12-28 10:58:22.409 362 11930.51 141.32 52587.36 88888.00 2014-12-28 10:58:22.909 362 11930.55 141.32 52587.37 88888.00 2014-12-28 10:58:23.409 362 11930.60 141.28 52587.39 88888.00 2014-12-28 10:58:23.909 362 11930.58 141.26 52587.40 88888.00 2014-12-28 10:58:24.409 362 11930.55 141.24 52587.37 88888.00 2014-12-28 10:58:24.909 362 11930.55 141.21 52587.40 88888.00 2014-12-28 10:58:25.409 362 11930.56 141.20 52587.42 88888.00 2014-12-28 10:58:25.909 362 11930.56 141.15 52587.46 88888.00 2014-12-28 10:58:26.409 362 11930.58 141.12 52587.46 88888.00 2014-12-28 10:58:26.909 362 11930.54 141.12 52587.41 88888.00 2014-12-28 10:58:27.409 362 11930.55 141.13 52587.40 88888.00 2014-12-28 10:58:27.909 362 11930.54 141.10 52587.37 88888.00 2014-12-28 10:58:28.409 362 11930.53 141.07 52587.38 88888.00 2014-12-28 10:58:28.909 362 11930.50 141.07 52587.42 88888.00 2014-12-28 10:58:29.409 362 11930.50 141.05 52587.43 88888.00 2014-12-28 10:58:29.909 362 11930.47 141.05 52587.46 88888.00 2014-12-28 10:58:30.409 362 11930.45 141.03 52587.48 88888.00 2014-12-28 10:58:30.909 362 11930.45 141.03 52587.48 88888.00 2014-12-28 10:58:31.409 362 11930.47 141.03 52587.48 88888.00 2014-12-28 10:58:31.909 362 11930.42 141.05 52587.47 88888.00 2014-12-28 10:58:32.409 362 11930.38 141.02 52587.46 88888.00 2014-12-28 10:58:32.909 362 11930.41 140.96 52587.47 88888.00 2014-12-28 10:58:33.409 362 11930.43 140.96 52587.48 88888.00 2014-12-28 10:58:33.909 362 11930.45 140.97 52587.47 88888.00 2014-12-28 10:58:34.409 362 11930.44 141.00 52587.46 88888.00 2014-12-28 10:58:34.909 362 11930.44 141.00 52587.50 88888.00 2014-12-28 10:58:35.409 362 11930.46 140.97 52587.47 88888.00 2014-12-28 10:58:35.909 362 11930.49 141.02 52587.46 88888.00 2014-12-28 10:58:36.409 362 11930.55 141.02 52587.48 88888.00 2014-12-28 10:58:36.909 362 11930.55 141.01 52587.48 88888.00 2014-12-28 10:58:37.409 362 11930.59 140.96 52587.45 88888.00 2014-12-28 10:58:37.909 362 11930.63 140.96 52587.43 88888.00 2014-12-28 10:58:38.409 362 11930.65 140.96 52587.46 88888.00 2014-12-28 10:58:38.909 362 11930.72 140.95 52587.46 88888.00 2014-12-28 10:58:39.409 362 11930.74 140.92 52587.46 88888.00 2014-12-28 10:58:39.909 362 11930.73 140.92 52587.48 88888.00 2014-12-28 10:58:40.409 362 11930.73 140.94 52587.41 88888.00 2014-12-28 10:58:40.909 362 11930.79 140.86 52587.41 88888.00 2014-12-28 10:58:41.409 362 11930.81 140.85 52587.43 88888.00 2014-12-28 10:58:41.909 362 11930.84 140.89 52587.40 88888.00 2014-12-28 10:58:42.409 362 11930.84 140.87 52587.40 88888.00 2014-12-28 10:58:42.909 362 11930.82 140.86 52587.46 88888.00 2014-12-28 10:58:43.409 362 11930.84 140.87 52587.49 88888.00 2014-12-28 10:58:43.909 362 11930.88 140.86 52587.45 88888.00 2014-12-28 10:58:44.409 362 11930.90 140.81 52587.41 88888.00 2014-12-28 10:58:44.909 362 11930.87 140.75 52587.42 88888.00 2014-12-28 10:58:45.409 362 11930.89 140.73 52587.46 88888.00 2014-12-28 10:58:45.909 362 11930.93 140.71 52587.43 88888.00 2014-12-28 10:58:46.409 362 11930.96 140.67 52587.46 88888.00 2014-12-28 10:58:46.909 362 11930.90 140.62 52587.45 88888.00 2014-12-28 10:58:47.409 362 11930.94 140.61 52587.49 88888.00 2014-12-28 10:58:47.909 362 11930.94 140.57 52587.52 88888.00 2014-12-28 10:58:48.409 362 11930.93 140.56 52587.50 88888.00 2014-12-28 10:58:48.909 362 11930.95 140.56 52587.54 88888.00 2014-12-28 10:58:49.409 362 11930.93 140.51 52587.55 88888.00 2014-12-28 10:58:49.909 362 11930.90 140.46 52587.59 88888.00 2014-12-28 10:58:50.409 362 11930.87 140.44 52587.56 88888.00 2014-12-28 10:58:50.909 362 11930.84 140.43 52587.55 88888.00 2014-12-28 10:58:51.409 362 11930.88 140.48 52587.55 88888.00 2014-12-28 10:58:51.909 362 11930.90 140.48 52587.56 88888.00 2014-12-28 10:58:52.409 362 11930.93 140.48 52587.56 88888.00 2014-12-28 10:58:52.909 362 11930.88 140.45 52587.52 88888.00 2014-12-28 10:58:53.409 362 11930.84 140.42 52587.55 88888.00 2014-12-28 10:58:53.909 362 11930.81 140.45 52587.50 88888.00 2014-12-28 10:58:54.409 362 11930.81 140.49 52587.50 88888.00 2014-12-28 10:58:54.909 362 11930.84 140.48 52587.50 88888.00 2014-12-28 10:58:55.409 362 11930.84 140.51 52587.49 88888.00 2014-12-28 10:58:55.909 362 11930.84 140.45 52587.55 88888.00 2014-12-28 10:58:56.409 362 11930.82 140.46 52587.57 88888.00 2014-12-28 10:58:56.909 362 11930.85 140.49 52587.51 88888.00 2014-12-28 10:58:57.409 362 11930.86 140.46 52587.50 88888.00 2014-12-28 10:58:57.909 362 11930.91 140.41 52587.51 88888.00 2014-12-28 10:58:58.409 362 11930.97 140.37 52587.50 88888.00 2014-12-28 10:58:58.909 362 11931.04 140.38 52587.49 88888.00 2014-12-28 10:58:59.409 362 11931.08 140.38 52587.49 88888.00 2014-12-28 10:58:59.909 362 11931.09 140.41 52587.48 88888.00 2014-12-28 10:59:00.409 362 11931.15 140.37 52587.45 88888.00 2014-12-28 10:59:00.909 362 11931.20 140.33 52587.43 88888.00 2014-12-28 10:59:01.409 362 11931.14 140.27 52587.42 88888.00 2014-12-28 10:59:01.909 362 11931.14 140.23 52587.46 88888.00 2014-12-28 10:59:02.409 362 11931.16 140.16 52587.46 88888.00 2014-12-28 10:59:02.909 362 11931.20 140.16 52587.43 88888.00 2014-12-28 10:59:03.409 362 11931.19 140.12 52587.45 88888.00 2014-12-28 10:59:03.909 362 11931.21 140.15 52587.46 88888.00 2014-12-28 10:59:04.409 362 11931.21 140.19 52587.45 88888.00 2014-12-28 10:59:04.909 362 11931.22 140.14 52587.42 88888.00 2014-12-28 10:59:05.409 362 11931.22 140.08 52587.42 88888.00 2014-12-28 10:59:05.909 362 11931.17 140.08 52587.42 88888.00 2014-12-28 10:59:06.409 362 11931.17 140.09 52587.43 88888.00 2014-12-28 10:59:06.909 362 11931.14 140.08 52587.43 88888.00 2014-12-28 10:59:07.409 362 11931.08 140.12 52587.42 88888.00 2014-12-28 10:59:07.909 362 11931.07 140.08 52587.41 88888.00 2014-12-28 10:59:08.409 362 11931.02 140.04 52587.43 88888.00 2014-12-28 10:59:08.909 362 11931.00 139.99 52587.45 88888.00 2014-12-28 10:59:09.409 362 11930.97 139.97 52587.45 88888.00 2014-12-28 10:59:09.909 362 11930.87 140.00 52587.50 88888.00 2014-12-28 10:59:10.409 362 11930.84 140.05 52587.56 88888.00 2014-12-28 10:59:10.909 362 11930.81 140.06 52587.58 88888.00 2014-12-28 10:59:11.409 362 11930.79 140.03 52587.59 88888.00 2014-12-28 10:59:11.909 362 11930.77 140.04 52587.59 88888.00 2014-12-28 10:59:12.409 362 11930.78 140.08 52587.61 88888.00 2014-12-28 10:59:12.909 362 11930.78 140.13 52587.60 88888.00 2014-12-28 10:59:13.409 362 11930.80 140.08 52587.55 88888.00 2014-12-28 10:59:13.909 362 11930.80 140.08 52587.54 88888.00 2014-12-28 10:59:14.409 362 11930.80 140.13 52587.55 88888.00 2014-12-28 10:59:14.909 362 11930.79 140.09 52587.56 88888.00 2014-12-28 10:59:15.409 362 11930.82 140.14 52587.56 88888.00 2014-12-28 10:59:15.909 362 11930.88 140.13 52587.51 88888.00 2014-12-28 10:59:16.409 362 11930.93 140.10 52587.49 88888.00 2014-12-28 10:59:16.909 362 11930.98 140.09 52587.50 88888.00 2014-12-28 10:59:17.409 362 11931.02 140.03 52587.46 88888.00 2014-12-28 10:59:17.909 362 11931.00 139.98 52587.45 88888.00 2014-12-28 10:59:18.409 362 11931.08 139.99 52587.42 88888.00 2014-12-28 10:59:18.909 362 11931.08 139.98 52587.40 88888.00 2014-12-28 10:59:19.409 362 11931.11 139.90 52587.38 88888.00 2014-12-28 10:59:19.909 362 11931.17 139.93 52587.36 88888.00 2014-12-28 10:59:20.409 362 11931.26 139.95 52587.37 88888.00 2014-12-28 10:59:20.909 362 11931.32 139.90 52587.38 88888.00 2014-12-28 10:59:21.409 362 11931.34 139.93 52587.33 88888.00 2014-12-28 10:59:21.909 362 11931.33 139.91 52587.33 88888.00 2014-12-28 10:59:22.409 362 11931.33 139.89 52587.31 88888.00 2014-12-28 10:59:22.909 362 11931.33 139.93 52587.34 88888.00 2014-12-28 10:59:23.409 362 11931.38 139.95 52587.38 88888.00 2014-12-28 10:59:23.909 362 11931.43 139.88 52587.43 88888.00 2014-12-28 10:59:24.409 362 11931.41 139.86 52587.45 88888.00 2014-12-28 10:59:24.909 362 11931.35 139.85 52587.46 88888.00 2014-12-28 10:59:25.409 362 11931.37 139.80 52587.48 88888.00 2014-12-28 10:59:25.909 362 11931.40 139.83 52587.50 88888.00 2014-12-28 10:59:26.409 362 11931.39 139.84 52587.51 88888.00 2014-12-28 10:59:26.909 362 11931.43 139.81 52587.50 88888.00 2014-12-28 10:59:27.409 362 11931.39 139.79 52587.50 88888.00 2014-12-28 10:59:27.909 362 11931.33 139.80 52587.54 88888.00 2014-12-28 10:59:28.409 362 11931.29 139.77 52587.51 88888.00 2014-12-28 10:59:28.909 362 11931.32 139.76 52587.52 88888.00 2014-12-28 10:59:29.409 362 11931.33 139.77 52587.54 88888.00 2014-12-28 10:59:29.909 362 11931.38 139.74 52587.55 88888.00 2014-12-28 10:59:30.409 362 11931.34 139.70 52587.54 88888.00 2014-12-28 10:59:30.909 362 11931.29 139.71 52587.50 88888.00 2014-12-28 10:59:31.409 362 11931.26 139.71 52587.49 88888.00 2014-12-28 10:59:31.909 362 11931.28 139.73 52587.51 88888.00 2014-12-28 10:59:32.409 362 11931.26 139.68 52587.51 88888.00 2014-12-28 10:59:32.909 362 11931.26 139.71 52587.51 88888.00 2014-12-28 10:59:33.410 362 11931.22 139.79 52587.46 88888.00 2014-12-28 10:59:33.910 362 11931.19 139.76 52587.45 88888.00 2014-12-28 10:59:34.410 362 11931.22 139.70 52587.43 88888.00 2014-12-28 10:59:34.910 362 11931.26 139.70 52587.46 88888.00 2014-12-28 10:59:35.410 362 11931.31 139.70 52587.49 88888.00 2014-12-28 10:59:35.910 362 11931.30 139.73 52587.51 88888.00 2014-12-28 10:59:36.410 362 11931.26 139.74 52587.50 88888.00 2014-12-28 10:59:36.910 362 11931.25 139.69 52587.49 88888.00 2014-12-28 10:59:37.410 362 11931.28 139.68 52587.43 88888.00 2014-12-28 10:59:37.910 362 11931.25 139.69 52587.43 88888.00 2014-12-28 10:59:38.410 362 11931.26 139.68 52587.49 88888.00 2014-12-28 10:59:38.910 362 11931.28 139.61 52587.48 88888.00 2014-12-28 10:59:39.410 362 11931.29 139.60 52587.47 88888.00 2014-12-28 10:59:39.910 362 11931.39 139.56 52587.47 88888.00 2014-12-28 10:59:40.410 362 11931.38 139.52 52587.45 88888.00 2014-12-28 10:59:40.910 362 11931.37 139.54 52587.45 88888.00 2014-12-28 10:59:41.410 362 11931.34 139.57 52587.47 88888.00 2014-12-28 10:59:41.910 362 11931.32 139.56 52587.47 88888.00 2014-12-28 10:59:42.410 362 11931.30 139.55 52587.46 88888.00 2014-12-28 10:59:42.910 362 11931.29 139.50 52587.49 88888.00 2014-12-28 10:59:43.410 362 11931.33 139.49 52587.50 88888.00 2014-12-28 10:59:43.910 362 11931.35 139.52 52587.54 88888.00 2014-12-28 10:59:44.410 362 11931.31 139.51 52587.54 88888.00 2014-12-28 10:59:44.910 362 11931.31 139.51 52587.54 88888.00 2014-12-28 10:59:45.410 362 11931.31 139.49 52587.51 88888.00 2014-12-28 10:59:45.910 362 11931.31 139.46 52587.51 88888.00 2014-12-28 10:59:46.410 362 11931.29 139.44 52587.49 88888.00 2014-12-28 10:59:46.910 362 11931.31 139.45 52587.49 88888.00 2014-12-28 10:59:47.410 362 11931.30 139.45 52587.50 88888.00 2014-12-28 10:59:47.910 362 11931.29 139.48 52587.49 88888.00 2014-12-28 10:59:48.410 362 11931.28 139.50 52587.49 88888.00 2014-12-28 10:59:48.910 362 11931.25 139.51 52587.52 88888.00 2014-12-28 10:59:49.410 362 11931.30 139.49 52587.52 88888.00 2014-12-28 10:59:49.910 362 11931.24 139.48 52587.52 88888.00 2014-12-28 10:59:50.410 362 11931.22 139.48 52587.56 88888.00 2014-12-28 10:59:50.910 362 11931.20 139.42 52587.57 88888.00 2014-12-28 10:59:51.410 362 11931.20 139.38 52587.57 88888.00 2014-12-28 10:59:51.910 362 11931.19 139.36 52587.56 88888.00 2014-12-28 10:59:52.410 362 11931.16 139.36 52587.55 88888.00 2014-12-28 10:59:52.910 362 11931.14 139.32 52587.55 88888.00 2014-12-28 10:59:53.410 362 11931.16 139.34 52587.54 88888.00 2014-12-28 10:59:53.910 362 11931.16 139.34 52587.51 88888.00 2014-12-28 10:59:54.410 362 11931.08 139.27 52587.50 88888.00 2014-12-28 10:59:54.910 362 11931.09 139.27 52587.52 88888.00 2014-12-28 10:59:55.410 362 11931.11 139.27 52587.55 88888.00 2014-12-28 10:59:55.910 362 11931.12 139.21 52587.54 88888.00 2014-12-28 10:59:56.410 362 11931.09 139.19 52587.50 88888.00 2014-12-28 10:59:56.910 362 11931.11 139.16 52587.51 88888.00 2014-12-28 10:59:57.410 362 11931.13 139.21 52587.54 88888.00 2014-12-28 10:59:57.910 362 11931.16 139.21 52587.56 88888.00 2014-12-28 10:59:58.410 362 11931.17 139.18 52587.56 88888.00 2014-12-28 10:59:58.910 362 11931.16 139.11 52587.56 88888.00 2014-12-28 10:59:59.410 362 11931.12 139.09 52587.55 88888.00 2014-12-28 10:59:59.910 362 11931.08 139.07 52587.50 88888.00 2014-12-28 11:00:00.410 362 11931.13 139.05 52587.50 88888.00 2014-12-28 11:00:00.910 362 11931.15 139.00 52587.52 88888.00 2014-12-28 11:00:01.410 362 11931.21 139.02 52587.57 88888.00 2014-12-28 11:00:01.910 362 11931.20 139.03 52587.54 88888.00 2014-12-28 11:00:02.410 362 11931.22 139.00 52587.54 88888.00 2014-12-28 11:00:02.910 362 11931.20 139.00 52587.52 88888.00 2014-12-28 11:00:03.410 362 11931.17 139.00 52587.50 88888.00 2014-12-28 11:00:03.910 362 11931.24 138.99 52587.52 88888.00 2014-12-28 11:00:04.410 362 11931.30 138.97 52587.55 88888.00 2014-12-28 11:00:04.910 362 11931.23 138.96 52587.57 88888.00 2014-12-28 11:00:05.410 362 11931.20 138.96 52587.55 88888.00 2014-12-28 11:00:05.910 362 11931.17 138.99 52587.52 88888.00 2014-12-28 11:00:06.410 362 11931.21 138.97 52587.51 88888.00 2014-12-28 11:00:06.910 362 11931.20 138.93 52587.50 88888.00 2014-12-28 11:00:07.410 362 11931.19 138.93 52587.58 88888.00 2014-12-28 11:00:07.910 362 11931.15 138.96 52587.54 88888.00 2014-12-28 11:00:08.410 362 11931.14 138.91 52587.52 88888.00 2014-12-28 11:00:08.910 362 11931.12 138.94 52587.52 88888.00 2014-12-28 11:00:09.410 362 11931.11 138.92 52587.51 88888.00 2014-12-28 11:00:09.910 362 11931.09 138.91 52587.51 88888.00 2014-12-28 11:00:10.410 362 11931.11 138.93 52587.56 88888.00 2014-12-28 11:00:10.910 362 11931.14 138.91 52587.59 88888.00 2014-12-28 11:00:11.410 362 11931.14 138.90 52587.60 88888.00 2014-12-28 11:00:11.910 362 11931.17 138.91 52587.60 88888.00 2014-12-28 11:00:12.410 362 11931.16 138.94 52587.59 88888.00 2014-12-28 11:00:12.910 362 11931.15 138.97 52587.60 88888.00 2014-12-28 11:00:13.410 362 11931.11 138.91 52587.61 88888.00 2014-12-28 11:00:13.910 362 11931.09 138.91 52587.60 88888.00 2014-12-28 11:00:14.410 362 11931.14 138.92 52587.55 88888.00 2014-12-28 11:00:14.910 362 11931.20 138.91 52587.55 88888.00 2014-12-28 11:00:15.410 362 11931.15 138.90 52587.55 88888.00 2014-12-28 11:00:15.910 362 11931.11 138.93 52587.56 88888.00 2014-12-28 11:00:16.410 362 11931.16 138.91 52587.57 88888.00 2014-12-28 11:00:16.910 362 11931.20 138.86 52587.54 88888.00 2014-12-28 11:00:17.410 362 11931.19 138.83 52587.54 88888.00 2014-12-28 11:00:17.910 362 11931.19 138.78 52587.55 88888.00 2014-12-28 11:00:18.410 362 11931.16 138.71 52587.55 88888.00 2014-12-28 11:00:18.910 362 11931.20 138.68 52587.55 88888.00 2014-12-28 11:00:19.410 362 11931.22 138.64 52587.56 88888.00 2014-12-28 11:00:19.910 362 11931.24 138.60 52587.55 88888.00 2014-12-28 11:00:20.410 362 11931.20 138.54 52587.52 88888.00 2014-12-28 11:00:20.910 362 11931.16 138.51 52587.49 88888.00 2014-12-28 11:00:21.410 362 11931.17 138.48 52587.55 88888.00 2014-12-28 11:00:21.910 362 11931.16 138.50 52587.54 88888.00 2014-12-28 11:00:22.410 362 11931.14 138.48 52587.55 88888.00 2014-12-28 11:00:22.910 362 11931.08 138.48 52587.58 88888.00 2014-12-28 11:00:23.410 362 11931.06 138.45 52587.55 88888.00 2014-12-28 11:00:23.910 362 11931.07 138.48 52587.55 88888.00 2014-12-28 11:00:24.410 362 11931.04 138.49 52587.54 88888.00 2014-12-28 11:00:24.910 362 11931.02 138.47 52587.57 88888.00 2014-12-28 11:00:25.410 362 11931.00 138.48 52587.58 88888.00 2014-12-28 11:00:25.910 362 11931.00 138.51 52587.59 88888.00 2014-12-28 11:00:26.410 362 11930.99 138.54 52587.61 88888.00 2014-12-28 11:00:26.910 362 11930.97 138.55 52587.60 88888.00 2014-12-28 11:00:27.410 362 11930.93 138.54 52587.61 88888.00 2014-12-28 11:00:27.910 362 11930.86 138.51 52587.59 88888.00 2014-12-28 11:00:28.410 362 11930.80 138.50 52587.56 88888.00 2014-12-28 11:00:28.910 362 11930.73 138.48 52587.56 88888.00 2014-12-28 11:00:29.410 362 11930.68 138.48 52587.56 88888.00 2014-12-28 11:00:29.910 362 11930.68 138.50 52587.60 88888.00 2014-12-28 11:00:30.410 362 11930.64 138.54 52587.68 88888.00 2014-12-28 11:00:30.910 362 11930.61 138.55 52587.67 88888.00 2014-12-28 11:00:31.410 362 11930.65 138.55 52587.69 88888.00 2014-12-28 11:00:31.910 362 11930.68 138.55 52587.67 88888.00 2014-12-28 11:00:32.410 362 11930.64 138.57 52587.65 88888.00 2014-12-28 11:00:32.910 362 11930.61 138.54 52587.63 88888.00 2014-12-28 11:00:33.410 362 11930.64 138.54 52587.59 88888.00 2014-12-28 11:00:33.910 362 11930.69 138.54 52587.57 88888.00 2014-12-28 11:00:34.410 362 11930.72 138.55 52587.59 88888.00 2014-12-28 11:00:34.910 362 11930.73 138.57 52587.56 88888.00 2014-12-28 11:00:35.410 362 11930.76 138.54 52587.55 88888.00 2014-12-28 11:00:35.910 362 11930.81 138.52 52587.54 88888.00 2014-12-28 11:00:36.410 362 11930.82 138.51 52587.49 88888.00 2014-12-28 11:00:36.910 362 11930.81 138.49 52587.50 88888.00 2014-12-28 11:00:37.410 362 11930.88 138.49 52587.50 88888.00 2014-12-28 11:00:37.910 362 11930.95 138.44 52587.47 88888.00 2014-12-28 11:00:38.410 362 11930.96 138.43 52587.42 88888.00 2014-12-28 11:00:38.910 362 11931.03 138.40 52587.40 88888.00 2014-12-28 11:00:39.410 362 11931.06 138.32 52587.36 88888.00 2014-12-28 11:00:39.910 362 11931.11 138.30 52587.38 88888.00 2014-12-28 11:00:40.410 362 11931.14 138.33 52587.40 88888.00 2014-12-28 11:00:40.910 362 11931.13 138.30 52587.36 88888.00 2014-12-28 11:00:41.410 362 11931.21 138.24 52587.37 88888.00 2014-12-28 11:00:41.910 362 11931.29 138.24 52587.39 88888.00 2014-12-28 11:00:42.410 362 11931.31 138.23 52587.38 88888.00 2014-12-28 11:00:42.910 362 11931.34 138.21 52587.39 88888.00 2014-12-28 11:00:43.410 362 11931.34 138.16 52587.40 88888.00 2014-12-28 11:00:43.910 362 11931.35 138.13 52587.37 88888.00 2014-12-28 11:00:44.410 362 11931.32 138.15 52587.36 88888.00 2014-12-28 11:00:44.910 362 11931.31 138.13 52587.39 88888.00 2014-12-28 11:00:45.410 362 11931.30 138.13 52587.41 88888.00 2014-12-28 11:00:45.910 362 11931.30 138.16 52587.43 88888.00 2014-12-28 11:00:46.410 362 11931.29 138.16 52587.47 88888.00 2014-12-28 11:00:46.910 362 11931.24 138.14 52587.49 88888.00 2014-12-28 11:00:47.410 362 11931.23 138.15 52587.51 88888.00 2014-12-28 11:00:47.910 362 11931.20 138.16 52587.51 88888.00 2014-12-28 11:00:48.410 362 11931.20 138.12 52587.49 88888.00 2014-12-28 11:00:48.910 362 11931.14 138.06 52587.49 88888.00 2014-12-28 11:00:49.410 362 11931.09 138.06 52587.49 88888.00 2014-12-28 11:00:49.910 362 11931.06 138.06 52587.51 88888.00 2014-12-28 11:00:50.410 362 11931.02 138.02 52587.54 88888.00 2014-12-28 11:00:50.910 362 11930.95 138.01 52587.55 88888.00 2014-12-28 11:00:51.410 362 11930.88 138.02 52587.58 88888.00 2014-12-28 11:00:51.910 362 11930.87 138.03 52587.60 88888.00 2014-12-28 11:00:52.410 362 11930.82 138.06 52587.57 88888.00 2014-12-28 11:00:52.910 362 11930.74 138.03 52587.55 88888.00 2014-12-28 11:00:53.410 362 11930.73 138.06 52587.57 88888.00 2014-12-28 11:00:53.910 362 11930.77 138.11 52587.55 88888.00 2014-12-28 11:00:54.410 362 11930.73 138.06 52587.51 88888.00 2014-12-28 11:00:54.910 362 11930.70 138.06 52587.50 88888.00 2014-12-28 11:00:55.410 362 11930.71 138.14 52587.54 88888.00 2014-12-28 11:00:55.910 362 11930.68 138.11 52587.54 88888.00 2014-12-28 11:00:56.410 362 11930.70 138.09 52587.54 88888.00 2014-12-28 11:00:56.910 362 11930.71 138.16 52587.52 88888.00 2014-12-28 11:00:57.410 362 11930.69 138.15 52587.56 88888.00 2014-12-28 11:00:57.910 362 11930.68 138.12 52587.51 88888.00 2014-12-28 11:00:58.410 362 11930.71 138.18 52587.49 88888.00 2014-12-28 11:00:58.910 362 11930.73 138.16 52587.48 88888.00 2014-12-28 11:00:59.410 362 11930.74 138.15 52587.45 88888.00 2014-12-28 11:00:59.910 362 11930.79 138.23 52587.45 88888.00 2014-12-28 11:01:00.410 362 11930.82 138.30 52587.45 88888.00 2014-12-28 11:01:00.910 362 11930.84 138.30 52587.48 88888.00 2014-12-28 11:01:01.410 362 11930.85 138.29 52587.45 88888.00 2014-12-28 11:01:01.910 362 11930.90 138.29 52587.43 88888.00 2014-12-28 11:01:02.410 362 11930.93 138.24 52587.46 88888.00 2014-12-28 11:01:02.910 362 11930.98 138.23 52587.54 88888.00 2014-12-28 11:01:03.410 362 11931.02 138.23 52587.54 88888.00 2014-12-28 11:01:03.910 362 11931.03 138.25 52587.51 88888.00 2014-12-28 11:01:04.410 362 11931.07 138.26 52587.50 88888.00 2014-12-28 11:01:04.910 362 11931.11 138.26 52587.52 88888.00 2014-12-28 11:01:05.410 362 11931.09 138.30 52587.56 88888.00 2014-12-28 11:01:05.910 362 11931.11 138.30 52587.58 88888.00 2014-12-28 11:01:06.410 362 11931.17 138.26 52587.57 88888.00 2014-12-28 11:01:06.910 362 11931.24 138.25 52587.56 88888.00 2014-12-28 11:01:07.410 362 11931.20 138.25 52587.58 88888.00 2014-12-28 11:01:07.910 362 11931.17 138.23 52587.57 88888.00 2014-12-28 11:01:08.410 362 11931.15 138.23 52587.59 88888.00 2014-12-28 11:01:08.910 362 11931.17 138.20 52587.55 88888.00 2014-12-28 11:01:09.410 362 11931.23 138.14 52587.57 88888.00 2014-12-28 11:01:09.910 362 11931.20 138.08 52587.59 88888.00 2014-12-28 11:01:10.410 362 11931.16 138.03 52587.61 88888.00 2014-12-28 11:01:10.910 362 11931.17 138.04 52587.59 88888.00 2014-12-28 11:01:11.410 362 11931.17 138.02 52587.55 88888.00 2014-12-28 11:01:11.910 362 11931.17 137.97 52587.55 88888.00 2014-12-28 11:01:12.410 362 11931.17 137.95 52587.58 88888.00 2014-12-28 11:01:12.910 362 11931.13 137.95 52587.60 88888.00 2014-12-28 11:01:13.410 362 11931.12 137.95 52587.58 88888.00 2014-12-28 11:01:13.910 362 11931.11 137.92 52587.61 88888.00 2014-12-28 11:01:14.410 362 11931.05 137.85 52587.60 88888.00 2014-12-28 11:01:14.910 362 11931.08 137.84 52587.56 88888.00 2014-12-28 11:01:15.410 362 11931.11 137.83 52587.57 88888.00 2014-12-28 11:01:15.910 362 11931.08 137.85 52587.58 88888.00 2014-12-28 11:01:16.410 362 11931.04 137.86 52587.59 88888.00 2014-12-28 11:01:16.910 362 11930.98 137.83 52587.56 88888.00 2014-12-28 11:01:17.410 362 11931.02 137.75 52587.56 88888.00 2014-12-28 11:01:17.910 362 11931.02 137.77 52587.52 88888.00 2014-12-28 11:01:18.410 362 11930.99 137.83 52587.57 88888.00 2014-12-28 11:01:18.910 362 11931.00 137.85 52587.59 88888.00 2014-12-28 11:01:19.410 362 11930.96 137.86 52587.59 88888.00 2014-12-28 11:01:19.910 362 11930.96 137.93 52587.56 88888.00 2014-12-28 11:01:20.410 362 11930.95 137.99 52587.60 88888.00 2014-12-28 11:01:20.910 362 11930.91 138.03 52587.63 88888.00 2014-12-28 11:01:21.410 362 11930.90 138.06 52587.60 88888.00 2014-12-28 11:01:21.910 362 11930.89 138.03 52587.57 88888.00 2014-12-28 11:01:22.410 362 11930.86 138.01 52587.56 88888.00 2014-12-28 11:01:22.910 362 11930.79 138.05 52587.59 88888.00 2014-12-28 11:01:23.410 362 11930.78 138.08 52587.58 88888.00 2014-12-28 11:01:23.910 362 11930.86 138.10 52587.60 88888.00 2014-12-28 11:01:24.410 362 11930.85 138.12 52587.60 88888.00 2014-12-28 11:01:24.910 362 11930.87 138.13 52587.63 88888.00 2014-12-28 11:01:25.410 362 11930.90 138.11 52587.63 88888.00 2014-12-28 11:01:25.910 362 11930.93 138.15 52587.60 88888.00 2014-12-28 11:01:26.410 362 11930.91 138.18 52587.59 88888.00 2014-12-28 11:01:26.910 362 11930.90 138.19 52587.63 88888.00 2014-12-28 11:01:27.410 362 11930.93 138.26 52587.66 88888.00 2014-12-28 11:01:27.910 362 11930.98 138.28 52587.66 88888.00 2014-12-28 11:01:28.410 362 11931.03 138.21 52587.64 88888.00 2014-12-28 11:01:28.910 362 11930.99 138.19 52587.64 88888.00 2014-12-28 11:01:29.410 362 11931.00 138.16 52587.66 88888.00 2014-12-28 11:01:29.910 362 11931.05 138.14 52587.67 88888.00 2014-12-28 11:01:30.410 362 11931.15 138.16 52587.63 88888.00 2014-12-28 11:01:30.910 362 11931.20 138.15 52587.56 88888.00 2014-12-28 11:01:31.410 362 11931.21 138.16 52587.56 88888.00 2014-12-28 11:01:31.910 362 11931.22 138.19 52587.54 88888.00 2014-12-28 11:01:32.410 362 11931.23 138.15 52587.51 88888.00 2014-12-28 11:01:32.910 362 11931.20 138.14 52587.55 88888.00 2014-12-28 11:01:33.410 362 11931.19 138.10 52587.55 88888.00 2014-12-28 11:01:33.910 362 11931.17 138.01 52587.56 88888.00 2014-12-28 11:01:34.410 362 11931.20 137.97 52587.56 88888.00 2014-12-28 11:01:34.910 362 11931.21 138.00 52587.54 88888.00 2014-12-28 11:01:35.410 362 11931.20 138.00 52587.55 88888.00 2014-12-28 11:01:35.910 362 11931.22 137.96 52587.58 88888.00 2014-12-28 11:01:36.410 362 11931.28 137.96 52587.63 88888.00 2014-12-28 11:01:36.910 362 11931.29 137.92 52587.57 88888.00 2014-12-28 11:01:37.410 362 11931.26 137.87 52587.52 88888.00 2014-12-28 11:01:37.910 362 11931.26 137.92 52587.54 88888.00 2014-12-28 11:01:38.410 362 11931.21 137.93 52587.52 88888.00 2014-12-28 11:01:38.910 362 11931.19 137.91 52587.55 88888.00 2014-12-28 11:01:39.410 362 11931.12 137.93 52587.58 88888.00 2014-12-28 11:01:39.910 362 11931.03 137.93 52587.61 88888.00 2014-12-28 11:01:40.410 362 11931.03 137.91 52587.59 88888.00 2014-12-28 11:01:40.910 362 11930.98 137.90 52587.60 88888.00 2014-12-28 11:01:41.410 362 11930.97 137.90 52587.65 88888.00 2014-12-28 11:01:41.910 362 11930.98 137.90 52587.68 88888.00 2014-12-28 11:01:42.410 362 11931.00 137.94 52587.68 88888.00 2014-12-28 11:01:42.910 362 11931.02 137.99 52587.67 88888.00 2014-12-28 11:01:43.410 362 11931.03 137.95 52587.69 88888.00 2014-12-28 11:01:43.910 362 11931.05 137.92 52587.72 88888.00 2014-12-28 11:01:44.410 362 11931.00 137.96 52587.73 88888.00 2014-12-28 11:01:44.910 362 11930.94 137.96 52587.71 88888.00 2014-12-28 11:01:45.410 362 11930.96 137.93 52587.67 88888.00 2014-12-28 11:01:45.910 362 11931.00 137.93 52587.67 88888.00 2014-12-28 11:01:46.410 362 11931.00 137.93 52587.69 88888.00 2014-12-28 11:01:46.910 362 11930.96 137.96 52587.71 88888.00 2014-12-28 11:01:47.410 362 11930.93 137.99 52587.69 88888.00 2014-12-28 11:01:47.910 362 11930.91 137.96 52587.69 88888.00 2014-12-28 11:01:48.410 362 11930.90 137.95 52587.69 88888.00 2014-12-28 11:01:48.910 362 11930.93 137.96 52587.71 88888.00 2014-12-28 11:01:49.410 362 11930.93 138.00 52587.72 88888.00 2014-12-28 11:01:49.910 362 11930.90 138.03 52587.68 88888.00 2014-12-28 11:01:50.410 362 11930.87 137.97 52587.67 88888.00 2014-12-28 11:01:50.910 362 11930.86 137.96 52587.65 88888.00 2014-12-28 11:01:51.410 362 11930.87 137.99 52587.64 88888.00 2014-12-28 11:01:51.910 362 11930.86 138.02 52587.66 88888.00 2014-12-28 11:01:52.410 362 11930.88 138.03 52587.66 88888.00 2014-12-28 11:01:52.910 362 11930.90 138.04 52587.66 88888.00 2014-12-28 11:01:53.410 362 11930.93 138.02 52587.61 88888.00 2014-12-28 11:01:53.910 362 11930.97 138.05 52587.58 88888.00 2014-12-28 11:01:54.410 362 11931.04 138.06 52587.57 88888.00 2014-12-28 11:01:54.910 362 11931.07 138.05 52587.57 88888.00 2014-12-28 11:01:55.410 362 11931.06 138.02 52587.58 88888.00 2014-12-28 11:01:55.910 362 11931.06 138.00 52587.59 88888.00 2014-12-28 11:01:56.410 362 11931.07 138.00 52587.57 88888.00 2014-12-28 11:01:56.910 362 11931.13 138.01 52587.59 88888.00 2014-12-28 11:01:57.410 362 11931.12 137.96 52587.64 88888.00 2014-12-28 11:01:57.910 362 11931.13 137.93 52587.64 88888.00 2014-12-28 11:01:58.410 362 11931.19 137.91 52587.63 88888.00 2014-12-28 11:01:58.910 362 11931.22 137.86 52587.64 88888.00 2014-12-28 11:01:59.410 362 11931.22 137.85 52587.61 88888.00 2014-12-28 11:01:59.910 362 11931.24 137.84 52587.63 88888.00 2014-12-28 11:02:00.410 362 11931.25 137.83 52587.63 88888.00 2014-12-28 11:02:00.910 362 11931.28 137.80 52587.64 88888.00 2014-12-28 11:02:01.410 362 11931.26 137.75 52587.65 88888.00 2014-12-28 11:02:01.910 362 11931.26 137.74 52587.65 88888.00 2014-12-28 11:02:02.410 362 11931.28 137.73 52587.64 88888.00 2014-12-28 11:02:02.910 362 11931.29 137.71 52587.68 88888.00 2014-12-28 11:02:03.410 362 11931.28 137.68 52587.73 88888.00 2014-12-28 11:02:03.910 362 11931.25 137.61 52587.71 88888.00 2014-12-28 11:02:04.410 362 11931.26 137.64 52587.69 88888.00 2014-12-28 11:02:04.910 362 11931.22 137.63 52587.71 88888.00 2014-12-28 11:02:05.410 362 11931.21 137.58 52587.72 88888.00 2014-12-28 11:02:05.910 362 11931.25 137.55 52587.71 88888.00 2014-12-28 11:02:06.410 362 11931.21 137.55 52587.66 88888.00 2014-12-28 11:02:06.910 362 11931.17 137.55 52587.67 88888.00 2014-12-28 11:02:07.410 362 11931.13 137.55 52587.66 88888.00 2014-12-28 11:02:07.910 362 11931.12 137.52 52587.66 88888.00 2014-12-28 11:02:08.410 362 11931.13 137.50 52587.72 88888.00 2014-12-28 11:02:08.910 362 11931.09 137.44 52587.72 88888.00 2014-12-28 11:02:09.410 362 11931.07 137.51 52587.68 88888.00 2014-12-28 11:02:09.910 362 11931.04 137.54 52587.72 88888.00 2014-12-28 11:02:10.410 362 11931.04 137.55 52587.73 88888.00 2014-12-28 11:02:10.910 362 11931.04 137.52 52587.74 88888.00 2014-12-28 11:02:11.410 362 11931.11 137.54 52587.75 88888.00 2014-12-28 11:02:11.910 362 11931.11 137.57 52587.73 88888.00 2014-12-28 11:02:12.410 362 11931.06 137.56 52587.73 88888.00 2014-12-28 11:02:12.910 362 11931.08 137.61 52587.69 88888.00 2014-12-28 11:02:13.410 362 11931.13 137.60 52587.68 88888.00 2014-12-28 11:02:13.910 362 11931.16 137.61 52587.67 88888.00 2014-12-28 11:02:14.410 362 11931.13 137.63 52587.64 88888.00 2014-12-28 11:02:14.910 362 11931.08 137.64 52587.65 88888.00 2014-12-28 11:02:15.410 362 11931.11 137.65 52587.61 88888.00 2014-12-28 11:02:15.910 362 11931.15 137.66 52587.63 88888.00 2014-12-28 11:02:16.410 362 11931.13 137.65 52587.66 88888.00 2014-12-28 11:02:16.910 362 11931.13 137.65 52587.69 88888.00 2014-12-28 11:02:17.410 362 11931.12 137.65 52587.72 88888.00 2014-12-28 11:02:17.910 362 11931.15 137.70 52587.75 88888.00 2014-12-28 11:02:18.410 362 11931.14 137.73 52587.73 88888.00 2014-12-28 11:02:18.910 362 11931.17 137.75 52587.73 88888.00 2014-12-28 11:02:19.410 362 11931.22 137.74 52587.75 88888.00 2014-12-28 11:02:19.910 362 11931.26 137.72 52587.73 88888.00 2014-12-28 11:02:20.410 362 11931.26 137.70 52587.72 88888.00 2014-12-28 11:02:20.910 362 11931.28 137.70 52587.68 88888.00 2014-12-28 11:02:21.410 362 11931.28 137.70 52587.66 88888.00 2014-12-28 11:02:21.910 362 11931.30 137.70 52587.68 88888.00 2014-12-28 11:02:22.410 362 11931.30 137.68 52587.69 88888.00 2014-12-28 11:02:22.910 362 11931.34 137.66 52587.72 88888.00 2014-12-28 11:02:23.410 362 11931.37 137.60 52587.68 88888.00 2014-12-28 11:02:23.910 362 11931.38 137.61 52587.68 88888.00 2014-12-28 11:02:24.410 362 11931.38 137.61 52587.68 88888.00 2014-12-28 11:02:24.910 362 11931.42 137.58 52587.68 88888.00 2014-12-28 11:02:25.411 362 11931.47 137.55 52587.73 88888.00 2014-12-28 11:02:25.911 362 11931.47 137.52 52587.73 88888.00 2014-12-28 11:02:26.411 362 11931.46 137.47 52587.75 88888.00 2014-12-28 11:02:26.911 362 11931.47 137.47 52587.76 88888.00 2014-12-28 11:02:27.411 362 11931.47 137.42 52587.78 88888.00 2014-12-28 11:02:27.911 362 11931.47 137.41 52587.76 88888.00 2014-12-28 11:02:28.411 362 11931.46 137.38 52587.73 88888.00 2014-12-28 11:02:28.911 362 11931.43 137.35 52587.72 88888.00 2014-12-28 11:02:29.411 362 11931.44 137.31 52587.76 88888.00 2014-12-28 11:02:29.911 362 11931.46 137.27 52587.76 88888.00 2014-12-28 11:02:30.411 362 11931.44 137.28 52587.74 88888.00 2014-12-28 11:02:30.911 362 11931.41 137.27 52587.72 88888.00 2014-12-28 11:02:31.411 362 11931.40 137.29 52587.74 88888.00 2014-12-28 11:02:31.911 362 11931.35 137.28 52587.76 88888.00 2014-12-28 11:02:32.411 362 11931.37 137.31 52587.81 88888.00 2014-12-28 11:02:32.911 362 11931.30 137.31 52587.82 88888.00 2014-12-28 11:02:33.411 362 11931.28 137.29 52587.86 88888.00 2014-12-28 11:02:33.911 362 11931.20 137.28 52587.86 88888.00 2014-12-28 11:02:34.411 362 11931.17 137.31 52587.85 88888.00 2014-12-28 11:02:34.911 362 11931.20 137.33 52587.81 88888.00 2014-12-28 11:02:35.411 362 11931.22 137.35 52587.80 88888.00 2014-12-28 11:02:35.911 362 11931.19 137.38 52587.80 88888.00 2014-12-28 11:02:36.411 362 11931.19 137.36 52587.78 88888.00 2014-12-28 11:02:36.911 362 11931.19 137.31 52587.80 88888.00 2014-12-28 11:02:37.411 362 11931.17 137.33 52587.81 88888.00 2014-12-28 11:02:37.911 362 11931.15 137.33 52587.76 88888.00 2014-12-28 11:02:38.411 362 11931.13 137.31 52587.76 88888.00 2014-12-28 11:02:38.911 362 11931.12 137.31 52587.78 88888.00 2014-12-28 11:02:39.411 362 11931.14 137.37 52587.76 88888.00 2014-12-28 11:02:39.911 362 11931.19 137.37 52587.80 88888.00 2014-12-28 11:02:40.411 362 11931.13 137.37 52587.77 88888.00 2014-12-28 11:02:40.911 362 11931.13 137.41 52587.77 88888.00 2014-12-28 11:02:41.411 362 11931.17 137.37 52587.80 88888.00 2014-12-28 11:02:41.911 362 11931.20 137.38 52587.80 88888.00 2014-12-28 11:02:42.411 362 11931.24 137.41 52587.80 88888.00 2014-12-28 11:02:42.911 362 11931.29 137.43 52587.80 88888.00 2014-12-28 11:02:43.411 362 11931.26 137.43 52587.78 88888.00 2014-12-28 11:02:43.911 362 11931.26 137.39 52587.77 88888.00 2014-12-28 11:02:44.411 362 11931.25 137.39 52587.77 88888.00 2014-12-28 11:02:44.911 362 11931.30 137.36 52587.76 88888.00 2014-12-28 11:02:45.411 362 11931.32 137.38 52587.78 88888.00 2014-12-28 11:02:45.911 362 11931.33 137.38 52587.74 88888.00 2014-12-28 11:02:46.411 362 11931.31 137.41 52587.73 88888.00 2014-12-28 11:02:46.911 362 11931.32 137.44 52587.75 88888.00 2014-12-28 11:02:47.411 362 11931.37 137.45 52587.77 88888.00 2014-12-28 11:02:47.911 362 11931.33 137.44 52587.83 88888.00 2014-12-28 11:02:48.411 362 11931.34 137.43 52587.80 88888.00 2014-12-28 11:02:48.911 362 11931.35 137.45 52587.78 88888.00 2014-12-28 11:02:49.411 362 11931.37 137.48 52587.78 88888.00 2014-12-28 11:02:49.911 362 11931.41 137.51 52587.78 88888.00 2014-12-28 11:02:50.411 362 11931.35 137.53 52587.74 88888.00 2014-12-28 11:02:50.911 362 11931.32 137.51 52587.74 88888.00 2014-12-28 11:02:51.411 362 11931.33 137.46 52587.75 88888.00 2014-12-28 11:02:51.911 362 11931.39 137.44 52587.73 88888.00 2014-12-28 11:02:52.411 362 11931.41 137.46 52587.71 88888.00 2014-12-28 11:02:52.911 362 11931.40 137.50 52587.74 88888.00 2014-12-28 11:02:53.411 362 11931.43 137.48 52587.71 88888.00 2014-12-28 11:02:53.911 362 11931.47 137.47 52587.74 88888.00 2014-12-28 11:02:54.411 362 11931.47 137.48 52587.71 88888.00 2014-12-28 11:02:54.911 362 11931.47 137.53 52587.68 88888.00 2014-12-28 11:02:55.411 362 11931.47 137.52 52587.69 88888.00 2014-12-28 11:02:55.911 362 11931.51 137.50 52587.68 88888.00 2014-12-28 11:02:56.411 362 11931.56 137.46 52587.66 88888.00 2014-12-28 11:02:56.911 362 11931.53 137.42 52587.67 88888.00 2014-12-28 11:02:57.411 362 11931.56 137.41 52587.69 88888.00 2014-12-28 11:02:57.911 362 11931.58 137.38 52587.69 88888.00 2014-12-28 11:02:58.411 362 11931.60 137.38 52587.67 88888.00 2014-12-28 11:02:58.911 362 11931.64 137.33 52587.67 88888.00 2014-12-28 11:02:59.411 362 11931.63 137.31 52587.71 88888.00 2014-12-28 11:02:59.911 362 11931.61 137.33 52587.69 88888.00 2014-12-28 11:03:00.411 362 11931.55 137.35 52587.69 88888.00 2014-12-28 11:03:00.911 362 11931.52 137.36 52587.72 88888.00 2014-12-28 11:03:01.411 362 11931.53 137.35 52587.71 88888.00 2014-12-28 11:03:01.911 362 11931.55 137.29 52587.72 88888.00 2014-12-28 11:03:02.411 362 11931.52 137.26 52587.68 88888.00 2014-12-28 11:03:02.911 362 11931.56 137.27 52587.67 88888.00 2014-12-28 11:03:03.411 362 11931.57 137.27 52587.71 88888.00 2014-12-28 11:03:03.911 362 11931.56 137.27 52587.69 88888.00 2014-12-28 11:03:04.411 362 11931.51 137.28 52587.66 88888.00 2014-12-28 11:03:04.911 362 11931.50 137.29 52587.68 88888.00 2014-12-28 11:03:05.411 362 11931.49 137.26 52587.68 88888.00 2014-12-28 11:03:05.911 362 11931.46 137.25 52587.69 88888.00 2014-12-28 11:03:06.411 362 11931.47 137.28 52587.71 88888.00 2014-12-28 11:03:06.911 362 11931.49 137.31 52587.73 88888.00 2014-12-28 11:03:07.411 362 11931.53 137.25 52587.75 88888.00 2014-12-28 11:03:07.911 362 11931.55 137.22 52587.81 88888.00 2014-12-28 11:03:08.411 362 11931.55 137.24 52587.82 88888.00 2014-12-28 11:03:08.911 362 11931.55 137.25 52587.82 88888.00 2014-12-28 11:03:09.411 362 11931.52 137.27 52587.81 88888.00 2014-12-28 11:03:09.911 362 11931.49 137.27 52587.76 88888.00 2014-12-28 11:03:10.411 362 11931.53 137.21 52587.77 88888.00 2014-12-28 11:03:10.911 362 11931.55 137.21 52587.76 88888.00 2014-12-28 11:03:11.411 362 11931.53 137.25 52587.80 88888.00 2014-12-28 11:03:11.911 362 11931.52 137.29 52587.85 88888.00 2014-12-28 11:03:12.411 362 11931.52 137.34 52587.85 88888.00 2014-12-28 11:03:12.911 362 11931.58 137.35 52587.85 88888.00 2014-12-28 11:03:13.411 362 11931.63 137.36 52587.86 88888.00 2014-12-28 11:03:13.911 362 11931.65 137.39 52587.85 88888.00 2014-12-28 11:03:14.411 362 11931.61 137.39 52587.85 88888.00 2014-12-28 11:03:14.911 362 11931.61 137.41 52587.85 88888.00 2014-12-28 11:03:15.411 362 11931.63 137.42 52587.81 88888.00 2014-12-28 11:03:15.911 362 11931.65 137.42 52587.78 88888.00 2014-12-28 11:03:16.411 362 11931.70 137.45 52587.81 88888.00 2014-12-28 11:03:16.911 362 11931.74 137.48 52587.82 88888.00 2014-12-28 11:03:17.411 362 11931.73 137.48 52587.82 88888.00 2014-12-28 11:03:17.911 362 11931.74 137.51 52587.82 88888.00 2014-12-28 11:03:18.411 362 11931.76 137.50 52587.78 88888.00 2014-12-28 11:03:18.911 362 11931.74 137.47 52587.76 88888.00 2014-12-28 11:03:19.411 362 11931.73 137.45 52587.81 88888.00 2014-12-28 11:03:19.911 362 11931.69 137.41 52587.82 88888.00 2014-12-28 11:03:20.411 362 11931.67 137.43 52587.81 88888.00 2014-12-28 11:03:20.911 362 11931.66 137.45 52587.81 88888.00 2014-12-28 11:03:21.411 362 11931.65 137.46 52587.83 88888.00 2014-12-28 11:03:21.911 362 11931.66 137.44 52587.84 88888.00 2014-12-28 11:03:22.411 362 11931.65 137.45 52587.81 88888.00 2014-12-28 11:03:22.911 362 11931.70 137.45 52587.81 88888.00 2014-12-28 11:03:23.411 362 11931.70 137.45 52587.76 88888.00 2014-12-28 11:03:23.911 362 11931.73 137.46 52587.75 88888.00 2014-12-28 11:03:24.411 362 11931.78 137.45 52587.78 88888.00 2014-12-28 11:03:24.911 362 11931.82 137.45 52587.78 88888.00 2014-12-28 11:03:25.411 362 11931.83 137.44 52587.76 88888.00 2014-12-28 11:03:25.911 362 11931.83 137.42 52587.77 88888.00 2014-12-28 11:03:26.411 362 11931.87 137.43 52587.75 88888.00 2014-12-28 11:03:26.911 362 11931.92 137.44 52587.73 88888.00 2014-12-28 11:03:27.411 362 11931.95 137.44 52587.73 88888.00 2014-12-28 11:03:27.911 362 11931.96 137.43 52587.72 88888.00 2014-12-28 11:03:28.411 362 11931.93 137.41 52587.71 88888.00 2014-12-28 11:03:28.911 362 11931.93 137.43 52587.67 88888.00 2014-12-28 11:03:29.411 362 11931.96 137.41 52587.69 88888.00 2014-12-28 11:03:29.911 362 11932.01 137.43 52587.71 88888.00 2014-12-28 11:03:30.411 362 11932.01 137.43 52587.71 88888.00 2014-12-28 11:03:30.911 362 11932.01 137.39 52587.73 88888.00 2014-12-28 11:03:31.411 362 11932.03 137.39 52587.76 88888.00 2014-12-28 11:03:31.911 362 11932.01 137.37 52587.78 88888.00 2014-12-28 11:03:32.411 362 11931.95 137.36 52587.76 88888.00 2014-12-28 11:03:32.911 362 11931.93 137.37 52587.74 88888.00 2014-12-28 11:03:33.411 362 11931.95 137.36 52587.75 88888.00 2014-12-28 11:03:33.911 362 11931.96 137.32 52587.78 88888.00 2014-12-28 11:03:34.411 362 11931.94 137.34 52587.80 88888.00 2014-12-28 11:03:34.911 362 11931.98 137.42 52587.81 88888.00 2014-12-28 11:03:35.411 362 11931.96 137.41 52587.85 88888.00 2014-12-28 11:03:35.911 362 11931.96 137.41 52587.87 88888.00 2014-12-28 11:03:36.411 362 11931.99 137.43 52587.85 88888.00 2014-12-28 11:03:36.911 362 11931.99 137.43 52587.83 88888.00 2014-12-28 11:03:37.411 362 11931.98 137.44 52587.84 88888.00 2014-12-28 11:03:37.911 362 11931.96 137.50 52587.84 88888.00 2014-12-28 11:03:38.411 362 11931.99 137.46 52587.82 88888.00 2014-12-28 11:03:38.911 362 11932.01 137.44 52587.82 88888.00 2014-12-28 11:03:39.411 362 11932.01 137.45 52587.83 88888.00 2014-12-28 11:03:39.911 362 11931.99 137.44 52587.85 88888.00 2014-12-28 11:03:40.411 362 11932.01 137.42 52587.84 88888.00 2014-12-28 11:03:40.911 362 11932.03 137.39 52587.82 88888.00 2014-12-28 11:03:41.411 362 11932.01 137.39 52587.80 88888.00 2014-12-28 11:03:41.911 362 11931.98 137.36 52587.82 88888.00 2014-12-28 11:03:42.411 362 11931.99 137.35 52587.83 88888.00 2014-12-28 11:03:42.911 362 11931.93 137.37 52587.82 88888.00 2014-12-28 11:03:43.411 362 11931.88 137.38 52587.83 88888.00 2014-12-28 11:03:43.911 362 11931.92 137.36 52587.85 88888.00 2014-12-28 11:03:44.411 362 11931.94 137.37 52587.85 88888.00 2014-12-28 11:03:44.911 362 11931.94 137.37 52587.83 88888.00 2014-12-28 11:03:45.411 362 11931.91 137.33 52587.85 88888.00 2014-12-28 11:03:45.911 362 11931.90 137.37 52587.86 88888.00 2014-12-28 11:03:46.411 362 11931.92 137.41 52587.84 88888.00 2014-12-28 11:03:46.911 362 11931.88 137.41 52587.81 88888.00 2014-12-28 11:03:47.411 362 11931.86 137.39 52587.82 88888.00 2014-12-28 11:03:47.911 362 11931.86 137.36 52587.84 88888.00 2014-12-28 11:03:48.411 362 11931.87 137.35 52587.86 88888.00 2014-12-28 11:03:48.911 362 11931.87 137.39 52587.84 88888.00 2014-12-28 11:03:49.411 362 11931.88 137.38 52587.86 88888.00 2014-12-28 11:03:49.911 362 11931.94 137.41 52587.84 88888.00 2014-12-28 11:03:50.411 362 11932.01 137.45 52587.82 88888.00 2014-12-28 11:03:50.911 362 11932.01 137.43 52587.81 88888.00 2014-12-28 11:03:51.411 362 11932.03 137.41 52587.81 88888.00 2014-12-28 11:03:51.911 362 11932.07 137.41 52587.81 88888.00 2014-12-28 11:03:52.411 362 11932.10 137.43 52587.83 88888.00 2014-12-28 11:03:52.911 362 11932.12 137.44 52587.81 88888.00 2014-12-28 11:03:53.411 362 11932.10 137.39 52587.81 88888.00 2014-12-28 11:03:53.911 362 11932.09 137.35 52587.83 88888.00 2014-12-28 11:03:54.411 362 11932.10 137.37 52587.81 88888.00 2014-12-28 11:03:54.911 362 11932.12 137.41 52587.80 88888.00 2014-12-28 11:03:55.411 362 11932.12 137.46 52587.81 88888.00 2014-12-28 11:03:55.911 362 11932.18 137.44 52587.80 88888.00 2014-12-28 11:03:56.411 362 11932.16 137.44 52587.82 88888.00 2014-12-28 11:03:56.911 362 11932.12 137.39 52587.82 88888.00 2014-12-28 11:03:57.411 362 11932.17 137.33 52587.83 88888.00 2014-12-28 11:03:57.911 362 11932.18 137.34 52587.81 88888.00 2014-12-28 11:03:58.411 362 11932.19 137.33 52587.81 88888.00 2014-12-28 11:03:58.911 362 11932.19 137.31 52587.85 88888.00 2014-12-28 11:03:59.411 362 11932.17 137.29 52587.85 88888.00 2014-12-28 11:03:59.911 362 11932.16 137.32 52587.84 88888.00 2014-12-28 11:04:00.411 362 11932.17 137.29 52587.84 88888.00 2014-12-28 11:04:00.911 362 11932.14 137.26 52587.86 88888.00 2014-12-28 11:04:01.411 362 11932.16 137.31 52587.86 88888.00 2014-12-28 11:04:01.911 362 11932.13 137.29 52587.85 88888.00 2014-12-28 11:04:02.411 362 11932.12 137.28 52587.82 88888.00 2014-12-28 11:04:02.911 362 11932.08 137.31 52587.82 88888.00 2014-12-28 11:04:03.411 362 11932.04 137.31 52587.82 88888.00 2014-12-28 11:04:03.911 362 11932.03 137.31 52587.80 88888.00 2014-12-28 11:04:04.411 362 11931.98 137.25 52587.81 88888.00 2014-12-28 11:04:04.911 362 11931.95 137.21 52587.85 88888.00 2014-12-28 11:04:05.411 362 11931.93 137.19 52587.82 88888.00 2014-12-28 11:04:05.911 362 11931.94 137.15 52587.81 88888.00 2014-12-28 11:04:06.411 362 11931.93 137.17 52587.82 88888.00 2014-12-28 11:04:06.911 362 11931.96 137.17 52587.84 88888.00 2014-12-28 11:04:07.411 362 11932.01 137.14 52587.82 88888.00 2014-12-28 11:04:07.911 362 11932.07 137.09 52587.85 88888.00 2014-12-28 11:04:08.411 362 11932.07 137.10 52587.84 88888.00 2014-12-28 11:04:08.911 362 11932.08 137.15 52587.84 88888.00 2014-12-28 11:04:09.411 362 11932.10 137.18 52587.85 88888.00 2014-12-28 11:04:09.911 362 11932.05 137.16 52587.89 88888.00 2014-12-28 11:04:10.411 362 11932.08 137.16 52587.85 88888.00 2014-12-28 11:04:10.911 362 11932.08 137.18 52587.87 88888.00 2014-12-28 11:04:11.411 362 11932.04 137.19 52587.86 88888.00 2014-12-28 11:04:11.911 362 11932.10 137.18 52587.83 88888.00 2014-12-28 11:04:12.411 362 11932.13 137.16 52587.85 88888.00 2014-12-28 11:04:12.911 362 11932.12 137.15 52587.89 88888.00 2014-12-28 11:04:13.411 362 11932.19 137.15 52587.90 88888.00 2014-12-28 11:04:13.911 362 11932.21 137.19 52587.90 88888.00 2014-12-28 11:04:14.411 362 11932.25 137.16 52587.86 88888.00 2014-12-28 11:04:14.911 362 11932.25 137.15 52587.84 88888.00 2014-12-28 11:04:15.411 362 11932.20 137.15 52587.86 88888.00 2014-12-28 11:04:15.911 362 11932.21 137.18 52587.87 88888.00 2014-12-28 11:04:16.411 362 11932.22 137.22 52587.85 88888.00 2014-12-28 11:04:16.911 362 11932.20 137.22 52587.86 88888.00 2014-12-28 11:04:17.411 362 11932.19 137.14 52587.91 88888.00 2014-12-28 11:04:17.911 362 11932.23 137.09 52587.91 88888.00 2014-12-28 11:04:18.411 362 11932.25 137.09 52587.90 88888.00 2014-12-28 11:04:18.911 362 11932.26 137.12 52587.92 88888.00 2014-12-28 11:04:19.411 362 11932.26 137.10 52587.93 88888.00 2014-12-28 11:04:19.911 362 11932.25 137.14 52587.90 88888.00 2014-12-28 11:04:20.411 362 11932.27 137.15 52587.92 88888.00 2014-12-28 11:04:20.911 362 11932.28 137.14 52587.92 88888.00 2014-12-28 11:04:21.411 362 11932.30 137.14 52587.95 88888.00 2014-12-28 11:04:21.911 362 11932.40 137.13 52587.99 88888.00 2014-12-28 11:04:22.411 362 11932.44 137.09 52587.99 88888.00 2014-12-28 11:04:22.911 362 11932.37 137.07 52587.95 88888.00 2014-12-28 11:04:23.411 362 11932.28 137.07 52587.91 88888.00 2014-12-28 11:04:23.911 362 11932.30 137.08 52587.85 88888.00 2014-12-28 11:04:24.411 362 11932.35 137.12 52587.86 88888.00 2014-12-28 11:04:24.911 362 11932.37 137.15 52587.87 88888.00 2014-12-28 11:04:25.411 362 11932.43 137.15 52587.85 88888.00 2014-12-28 11:04:25.911 362 11932.43 137.14 52587.89 88888.00 2014-12-28 11:04:26.411 362 11932.40 137.17 52587.90 88888.00 2014-12-28 11:04:26.911 362 11932.38 137.17 52587.86 88888.00 2014-12-28 11:04:27.411 362 11932.36 137.13 52587.91 88888.00 2014-12-28 11:04:27.911 362 11932.35 137.12 52587.90 88888.00 2014-12-28 11:04:28.411 362 11932.35 137.07 52587.84 88888.00 2014-12-28 11:04:28.911 362 11932.33 137.06 52587.84 88888.00 2014-12-28 11:04:29.411 362 11932.33 137.10 52587.84 88888.00 2014-12-28 11:04:29.911 362 11932.35 137.13 52587.85 88888.00 2014-12-28 11:04:30.411 362 11932.35 137.13 52587.83 88888.00 2014-12-28 11:04:30.911 362 11932.36 137.14 52587.83 88888.00 2014-12-28 11:04:31.411 362 11932.36 137.13 52587.84 88888.00 2014-12-28 11:04:31.911 362 11932.38 137.12 52587.84 88888.00 2014-12-28 11:04:32.411 362 11932.38 137.14 52587.82 88888.00 2014-12-28 11:04:32.911 362 11932.40 137.18 52587.83 88888.00 2014-12-28 11:04:33.411 362 11932.40 137.18 52587.85 88888.00 2014-12-28 11:04:33.911 362 11932.42 137.08 52587.85 88888.00 2014-12-28 11:04:34.411 362 11932.44 137.10 52587.87 88888.00 2014-12-28 11:04:34.911 362 11932.45 137.09 52587.86 88888.00 2014-12-28 11:04:35.411 362 11932.48 137.09 52587.84 88888.00 2014-12-28 11:04:35.911 362 11932.49 137.06 52587.86 88888.00 2014-12-28 11:04:36.411 362 11932.54 137.06 52587.86 88888.00 2014-12-28 11:04:36.911 362 11932.57 137.08 52587.87 88888.00 2014-12-28 11:04:37.411 362 11932.60 137.09 52587.90 88888.00 2014-12-28 11:04:37.911 362 11932.53 137.10 52587.92 88888.00 2014-12-28 11:04:38.411 362 11932.48 137.07 52587.89 88888.00 2014-12-28 11:04:38.911 362 11932.49 137.12 52587.86 88888.00 2014-12-28 11:04:39.411 362 11932.53 137.12 52587.91 88888.00 2014-12-28 11:04:39.911 362 11932.53 137.07 52587.93 88888.00 2014-12-28 11:04:40.411 362 11932.47 137.08 52587.90 88888.00 2014-12-28 11:04:40.911 362 11932.46 137.09 52587.94 88888.00 2014-12-28 11:04:41.411 362 11932.48 137.07 52587.96 88888.00 2014-12-28 11:04:41.911 362 11932.51 137.03 52587.93 88888.00 2014-12-28 11:04:42.411 362 11932.55 137.05 52587.91 88888.00 2014-12-28 11:04:42.911 362 11932.49 137.08 52587.92 88888.00 2014-12-28 11:04:43.411 362 11932.53 137.09 52587.93 88888.00 2014-12-28 11:04:43.911 362 11932.53 137.09 52587.92 88888.00 2014-12-28 11:04:44.411 362 11932.57 137.10 52587.94 88888.00 2014-12-28 11:04:44.911 362 11932.57 137.12 52587.96 88888.00 2014-12-28 11:04:45.411 362 11932.57 137.12 52587.98 88888.00 2014-12-28 11:04:45.911 362 11932.54 137.13 52588.00 88888.00 2014-12-28 11:04:46.411 362 11932.55 137.14 52587.95 88888.00 2014-12-28 11:04:46.911 362 11932.58 137.18 52588.00 88888.00 2014-12-28 11:04:47.411 362 11932.58 137.16 52588.00 88888.00 2014-12-28 11:04:47.911 362 11932.55 137.15 52587.94 88888.00 2014-12-28 11:04:48.411 362 11932.55 137.09 52587.92 88888.00 2014-12-28 11:04:48.911 362 11932.57 137.07 52587.91 88888.00 2014-12-28 11:04:49.411 362 11932.61 137.12 52587.89 88888.00 2014-12-28 11:04:49.911 362 11932.58 137.13 52587.90 88888.00 2014-12-28 11:04:50.411 362 11932.62 137.15 52587.87 88888.00 2014-12-28 11:04:50.911 362 11932.64 137.18 52587.91 88888.00 2014-12-28 11:04:51.411 362 11932.65 137.15 52587.93 88888.00 2014-12-28 11:04:51.911 362 11932.62 137.17 52587.93 88888.00 2014-12-28 11:04:52.411 362 11932.63 137.19 52587.94 88888.00 2014-12-28 11:04:52.911 362 11932.65 137.18 52587.96 88888.00 2014-12-28 11:04:53.411 362 11932.72 137.17 52587.96 88888.00 2014-12-28 11:04:53.911 362 11932.78 137.17 52587.94 88888.00 2014-12-28 11:04:54.411 362 11932.81 137.15 52587.94 88888.00 2014-12-28 11:04:54.911 362 11932.82 137.17 52587.95 88888.00 2014-12-28 11:04:55.411 362 11932.84 137.15 52587.95 88888.00 2014-12-28 11:04:55.911 362 11932.86 137.16 52587.96 88888.00 2014-12-28 11:04:56.411 362 11932.91 137.22 52587.93 88888.00 2014-12-28 11:04:56.911 362 11932.95 137.22 52587.94 88888.00 2014-12-28 11:04:57.411 362 11932.87 137.21 52587.96 88888.00 2014-12-28 11:04:57.911 362 11932.92 137.18 52587.95 88888.00 2014-12-28 11:04:58.411 362 11933.00 137.19 52587.99 88888.00 2014-12-28 11:04:58.911 362 11933.05 137.12 52587.99 88888.00 2014-12-28 11:04:59.411 362 11933.02 137.09 52588.00 88888.00 2014-12-28 11:04:59.911 362 11933.00 137.12 52588.01 88888.00 2014-12-28 11:05:00.411 362 11933.01 137.13 52588.01 88888.00 2014-12-28 11:05:00.911 362 11933.04 137.16 52588.03 88888.00 2014-12-28 11:05:01.411 362 11932.99 137.13 52588.04 88888.00 2014-12-28 11:05:01.911 362 11933.01 137.10 52588.02 88888.00 2014-12-28 11:05:02.411 362 11933.00 137.13 52588.04 88888.00 2014-12-28 11:05:02.911 362 11932.98 137.16 52588.01 88888.00 2014-12-28 11:05:03.411 362 11932.95 137.14 52588.02 88888.00 2014-12-28 11:05:03.911 362 11932.95 137.17 52588.02 88888.00 2014-12-28 11:05:04.411 362 11932.90 137.21 52588.02 88888.00 2014-12-28 11:05:04.911 362 11932.87 137.21 52588.01 88888.00 2014-12-28 11:05:05.412 362 11932.87 137.22 52588.03 88888.00 2014-12-28 11:05:05.912 362 11932.83 137.22 52588.04 88888.00 2014-12-28 11:05:06.412 362 11932.84 137.19 52588.08 88888.00 2014-12-28 11:05:06.912 362 11932.84 137.15 52588.09 88888.00 2014-12-28 11:05:07.412 362 11932.83 137.18 52588.07 88888.00 2014-12-28 11:05:07.912 362 11932.88 137.19 52588.07 88888.00 2014-12-28 11:05:08.412 362 11932.95 137.21 52588.02 88888.00 2014-12-28 11:05:08.912 362 11932.96 137.22 52588.03 88888.00 2014-12-28 11:05:09.412 362 11932.96 137.24 52588.07 88888.00 2014-12-28 11:05:09.912 362 11932.95 137.26 52588.03 88888.00 2014-12-28 11:05:10.412 362 11932.91 137.26 52588.01 88888.00 2014-12-28 11:05:10.912 362 11932.90 137.26 52588.00 88888.00 2014-12-28 11:05:11.412 362 11932.92 137.26 52588.01 88888.00 2014-12-28 11:05:11.912 362 11932.96 137.24 52588.01 88888.00 2014-12-28 11:05:12.412 362 11933.00 137.22 52588.03 88888.00 2014-12-28 11:05:12.912 362 11933.04 137.23 52588.03 88888.00 2014-12-28 11:05:13.412 362 11933.00 137.24 52587.94 88888.00 2014-12-28 11:05:13.912 362 11933.00 137.23 52587.95 88888.00 2014-12-28 11:05:14.412 362 11933.02 137.19 52587.96 88888.00 2014-12-28 11:05:14.912 362 11933.06 137.13 52588.00 88888.00 2014-12-28 11:05:15.412 362 11933.05 137.14 52587.98 88888.00 2014-12-28 11:05:15.912 362 11933.09 137.16 52587.94 88888.00 2014-12-28 11:05:16.412 362 11933.14 137.10 52587.92 88888.00 2014-12-28 11:05:16.912 362 11933.18 137.04 52587.91 88888.00 2014-12-28 11:05:17.412 362 11933.12 137.07 52587.92 88888.00 2014-12-28 11:05:17.912 362 11933.14 137.04 52587.91 88888.00 2014-12-28 11:05:18.412 362 11933.19 136.98 52587.94 88888.00 2014-12-28 11:05:18.912 362 11933.23 136.98 52587.98 88888.00 2014-12-28 11:05:19.412 362 11933.27 137.04 52587.98 88888.00 2014-12-28 11:05:19.912 362 11933.32 137.07 52587.98 88888.00 2014-12-28 11:05:20.412 362 11933.30 137.04 52587.98 88888.00 2014-12-28 11:05:20.912 362 11933.25 136.98 52588.00 88888.00 2014-12-28 11:05:21.412 362 11933.24 136.94 52587.98 88888.00 2014-12-28 11:05:21.912 362 11933.30 136.98 52587.96 88888.00 2014-12-28 11:05:22.412 362 11933.32 137.02 52587.96 88888.00 2014-12-28 11:05:22.912 362 11933.30 136.98 52587.95 88888.00 2014-12-28 11:05:23.412 362 11933.28 136.98 52587.95 88888.00 2014-12-28 11:05:23.912 362 11933.28 136.99 52587.99 88888.00 2014-12-28 11:05:24.412 362 11933.27 136.98 52587.96 88888.00 2014-12-28 11:05:24.912 362 11933.34 136.98 52587.95 88888.00 2014-12-28 11:05:25.412 362 11933.36 137.00 52587.95 88888.00 2014-12-28 11:05:25.912 362 11933.39 137.05 52587.98 88888.00 2014-12-28 11:05:26.412 362 11933.36 137.04 52588.00 88888.00 2014-12-28 11:05:26.912 362 11933.34 137.05 52588.00 88888.00 2014-12-28 11:05:27.412 362 11933.37 137.05 52588.04 88888.00 2014-12-28 11:05:27.912 362 11933.36 137.07 52588.04 88888.00 2014-12-28 11:05:28.412 362 11933.36 137.13 52588.02 88888.00 2014-12-28 11:05:28.912 362 11933.36 137.14 52588.03 88888.00 2014-12-28 11:05:29.412 362 11933.35 137.10 52588.03 88888.00 2014-12-28 11:05:29.912 362 11933.37 137.06 52588.00 88888.00 2014-12-28 11:05:30.412 362 11933.40 137.03 52588.02 88888.00 2014-12-28 11:05:30.912 362 11933.40 137.05 52588.03 88888.00 2014-12-28 11:05:31.412 362 11933.42 137.06 52588.03 88888.00 2014-12-28 11:05:31.912 362 11933.39 137.07 52588.04 88888.00 2014-12-28 11:05:32.412 362 11933.36 137.04 52588.00 88888.00 2014-12-28 11:05:32.912 362 11933.39 137.03 52587.96 88888.00 2014-12-28 11:05:33.412 362 11933.37 137.03 52587.98 88888.00 2014-12-28 11:05:33.912 362 11933.37 136.99 52588.00 88888.00 2014-12-28 11:05:34.412 362 11933.39 136.95 52588.00 88888.00 2014-12-28 11:05:34.912 362 11933.40 136.92 52588.01 88888.00 2014-12-28 11:05:35.412 362 11933.41 136.95 52587.99 88888.00 2014-12-28 11:05:35.912 362 11933.44 136.95 52587.98 88888.00 2014-12-28 11:05:36.412 362 11933.47 136.92 52588.01 88888.00 2014-12-28 11:05:36.912 362 11933.43 136.95 52588.02 88888.00 2014-12-28 11:05:37.412 362 11933.45 136.93 52588.02 88888.00 2014-12-28 11:05:37.912 362 11933.52 136.88 52588.01 88888.00 2014-12-28 11:05:38.412 362 11933.56 136.84 52588.00 88888.00 2014-12-28 11:05:38.912 362 11933.56 136.89 52587.98 88888.00 2014-12-28 11:05:39.412 362 11933.57 136.98 52587.98 88888.00 2014-12-28 11:05:39.912 362 11933.53 136.98 52587.99 88888.00 2014-12-28 11:05:40.412 362 11933.53 136.95 52587.98 88888.00 2014-12-28 11:05:40.912 362 11933.57 136.93 52587.93 88888.00 2014-12-28 11:05:41.412 362 11933.57 136.92 52587.93 88888.00 2014-12-28 11:05:41.912 362 11933.57 136.87 52587.94 88888.00 2014-12-28 11:05:42.412 362 11933.58 136.86 52587.96 88888.00 2014-12-28 11:05:42.912 362 11933.58 136.86 52587.95 88888.00 2014-12-28 11:05:43.412 362 11933.59 136.84 52587.96 88888.00 2014-12-28 11:05:43.912 362 11933.59 136.83 52588.03 88888.00 2014-12-28 11:05:44.412 362 11933.61 136.81 52588.08 88888.00 2014-12-28 11:05:44.912 362 11933.62 136.84 52588.02 88888.00 2014-12-28 11:05:45.412 362 11933.60 136.84 52587.98 88888.00 2014-12-28 11:05:45.912 362 11933.60 136.86 52587.98 88888.00 2014-12-28 11:05:46.412 362 11933.61 136.87 52587.93 88888.00 2014-12-28 11:05:46.912 362 11933.59 136.87 52587.95 88888.00 2014-12-28 11:05:47.412 362 11933.59 136.88 52587.95 88888.00 2014-12-28 11:05:47.912 362 11933.60 136.86 52587.96 88888.00 2014-12-28 11:05:48.412 362 11933.58 136.84 52587.96 88888.00 2014-12-28 11:05:48.912 362 11933.58 136.80 52587.93 88888.00 2014-12-28 11:05:49.412 362 11933.57 136.76 52587.93 88888.00 2014-12-28 11:05:49.912 362 11933.53 136.70 52587.93 88888.00 2014-12-28 11:05:50.412 362 11933.51 136.70 52587.92 88888.00 2014-12-28 11:05:50.912 362 11933.51 136.71 52587.91 88888.00 2014-12-28 11:05:51.412 362 11933.51 136.70 52587.90 88888.00 2014-12-28 11:05:51.912 362 11933.52 136.68 52587.90 88888.00 2014-12-28 11:05:52.412 362 11933.51 136.70 52587.91 88888.00 2014-12-28 11:05:52.912 362 11933.52 136.77 52587.91 88888.00 2014-12-28 11:05:53.412 362 11933.57 136.74 52587.92 88888.00 2014-12-28 11:05:53.912 362 11933.59 136.74 52587.96 88888.00 2014-12-28 11:05:54.412 362 11933.61 136.73 52587.95 88888.00 2014-12-28 11:05:54.912 362 11933.57 136.69 52587.99 88888.00 2014-12-28 11:05:55.412 362 11933.56 136.75 52587.99 88888.00 2014-12-28 11:05:55.912 362 11933.56 136.77 52587.95 88888.00 2014-12-28 11:05:56.412 362 11933.59 136.80 52587.96 88888.00 2014-12-28 11:05:56.912 362 11933.61 136.85 52587.94 88888.00 2014-12-28 11:05:57.412 362 11933.61 136.81 52587.91 88888.00 2014-12-28 11:05:57.912 362 11933.61 136.78 52587.91 88888.00 2014-12-28 11:05:58.412 362 11933.62 136.78 52587.91 88888.00 2014-12-28 11:05:58.912 362 11933.61 136.77 52587.91 88888.00 2014-12-28 11:05:59.412 362 11933.63 136.77 52587.94 88888.00 2014-12-28 11:05:59.912 362 11933.63 136.68 52588.00 88888.00 2014-12-28 11:06:00.412 362 11933.62 136.71 52587.98 88888.00 2014-12-28 11:06:00.912 362 11933.56 136.71 52587.94 88888.00 2014-12-28 11:06:01.412 362 11933.61 136.77 52587.99 88888.00 2014-12-28 11:06:01.912 362 11933.68 136.80 52587.99 88888.00 2014-12-28 11:06:02.412 362 11933.69 136.80 52587.98 88888.00 2014-12-28 11:06:02.912 362 11933.70 136.75 52587.98 88888.00 2014-12-28 11:06:03.412 362 11933.69 136.74 52587.91 88888.00 2014-12-28 11:06:03.912 362 11933.67 136.74 52587.89 88888.00 2014-12-28 11:06:04.412 362 11933.69 136.70 52587.90 88888.00 2014-12-28 11:06:04.912 362 11933.72 136.68 52587.93 88888.00 2014-12-28 11:06:05.412 362 11933.77 136.68 52587.93 88888.00 2014-12-28 11:06:05.912 362 11933.80 136.71 52587.94 88888.00 2014-12-28 11:06:06.412 362 11933.80 136.73 52587.95 88888.00 2014-12-28 11:06:06.912 362 11933.78 136.69 52587.92 88888.00 2014-12-28 11:06:07.412 362 11933.80 136.69 52587.93 88888.00 2014-12-28 11:06:07.912 362 11933.83 136.75 52587.92 88888.00 2014-12-28 11:06:08.412 362 11933.79 136.74 52587.94 88888.00 2014-12-28 11:06:08.912 362 11933.77 136.75 52587.91 88888.00 2014-12-28 11:06:09.412 362 11933.80 136.79 52587.90 88888.00 2014-12-28 11:06:09.912 362 11933.84 136.78 52587.90 88888.00 2014-12-28 11:06:10.412 362 11933.85 136.77 52587.91 88888.00 2014-12-28 11:06:10.912 362 11933.84 136.73 52587.89 88888.00 2014-12-28 11:06:11.412 362 11933.88 136.70 52587.93 88888.00 2014-12-28 11:06:11.912 362 11933.83 136.66 52587.93 88888.00 2014-12-28 11:06:12.412 362 11933.85 136.67 52587.93 88888.00 2014-12-28 11:06:12.912 362 11933.91 136.67 52587.96 88888.00 2014-12-28 11:06:13.412 362 11933.95 136.67 52588.00 88888.00 2014-12-28 11:06:13.912 362 11934.00 136.67 52588.01 88888.00 2014-12-28 11:06:14.412 362 11933.95 136.66 52588.00 88888.00 2014-12-28 11:06:14.912 362 11933.92 136.65 52587.94 88888.00 2014-12-28 11:06:15.412 362 11933.92 136.64 52587.93 88888.00 2014-12-28 11:06:15.912 362 11933.96 136.64 52587.95 88888.00 2014-12-28 11:06:16.412 362 11933.97 136.59 52587.98 88888.00 2014-12-28 11:06:16.912 362 11933.93 136.56 52587.98 88888.00 2014-12-28 11:06:17.412 362 11933.94 136.56 52587.98 88888.00 2014-12-28 11:06:17.912 362 11933.94 136.54 52587.96 88888.00 2014-12-28 11:06:18.412 362 11933.89 136.49 52587.99 88888.00 2014-12-28 11:06:18.912 362 11933.95 136.48 52588.00 88888.00 2014-12-28 11:06:19.412 362 11933.94 136.46 52587.99 88888.00 2014-12-28 11:06:19.912 362 11933.95 136.41 52587.99 88888.00 2014-12-28 11:06:20.412 362 11933.93 136.34 52588.00 88888.00 2014-12-28 11:06:20.912 362 11933.92 136.26 52588.05 88888.00 2014-12-28 11:06:21.412 362 11933.92 136.30 52588.05 88888.00 2014-12-28 11:06:21.912 362 11933.92 136.37 52588.05 88888.00 2014-12-28 11:06:22.412 362 11933.92 136.34 52588.03 88888.00 2014-12-28 11:06:22.912 362 11933.87 136.31 52588.01 88888.00 2014-12-28 11:06:23.412 362 11933.85 136.30 52588.03 88888.00 2014-12-28 11:06:23.912 362 11933.84 136.30 52588.05 88888.00 2014-12-28 11:06:24.412 362 11933.87 136.28 52588.08 88888.00 2014-12-28 11:06:24.912 362 11933.91 136.27 52588.11 88888.00 2014-12-28 11:06:25.412 362 11933.92 136.27 52588.11 88888.00 2014-12-28 11:06:25.912 362 11933.85 136.29 52588.09 88888.00 2014-12-28 11:06:26.412 362 11933.78 136.34 52588.11 88888.00 2014-12-28 11:06:26.912 362 11933.78 136.36 52588.13 88888.00 2014-12-28 11:06:27.412 362 11933.75 136.35 52588.17 88888.00 2014-12-28 11:06:27.912 362 11933.77 136.32 52588.14 88888.00 2014-12-28 11:06:28.412 362 11933.79 136.27 52588.14 88888.00 2014-12-28 11:06:28.912 362 11933.85 136.26 52588.13 88888.00 2014-12-28 11:06:29.412 362 11933.87 136.31 52588.14 88888.00 2014-12-28 11:06:29.912 362 11933.87 136.30 52588.16 88888.00 2014-12-28 11:06:30.412 362 11933.85 136.31 52588.14 88888.00 2014-12-28 11:06:30.912 362 11933.87 136.27 52588.14 88888.00 2014-12-28 11:06:31.412 362 11933.88 136.25 52588.09 88888.00 2014-12-28 11:06:31.912 362 11933.80 136.24 52588.11 88888.00 2014-12-28 11:06:32.412 362 11933.79 136.27 52588.11 88888.00 2014-12-28 11:06:32.912 362 11933.83 136.29 52588.09 88888.00 2014-12-28 11:06:33.412 362 11933.87 136.31 52588.07 88888.00 2014-12-28 11:06:33.912 362 11933.88 136.31 52588.08 88888.00 2014-12-28 11:06:34.412 362 11933.92 136.32 52588.05 88888.00 2014-12-28 11:06:34.912 362 11933.93 136.31 52588.05 88888.00 2014-12-28 11:06:35.412 362 11933.94 136.28 52588.04 88888.00 2014-12-28 11:06:35.912 362 11933.98 136.27 52588.04 88888.00 2014-12-28 11:06:36.412 362 11934.01 136.20 52588.03 88888.00 2014-12-28 11:06:36.912 362 11934.02 136.21 52588.01 88888.00 2014-12-28 11:06:37.412 362 11934.06 136.22 52588.01 88888.00 2014-12-28 11:06:37.912 362 11934.03 136.20 52588.00 88888.00 2014-12-28 11:06:38.412 362 11934.06 136.19 52588.00 88888.00 2014-12-28 11:06:38.912 362 11934.13 136.20 52588.03 88888.00 2014-12-28 11:06:39.412 362 11934.19 136.19 52588.05 88888.00 2014-12-28 11:06:39.912 362 11934.19 136.15 52588.02 88888.00 2014-12-28 11:06:40.412 362 11934.18 136.10 52588.00 88888.00 2014-12-28 11:06:40.912 362 11934.19 136.09 52588.00 88888.00 2014-12-28 11:06:41.412 362 11934.19 136.15 52588.02 88888.00 2014-12-28 11:06:41.912 362 11934.21 136.13 52588.03 88888.00 2014-12-28 11:06:42.412 362 11934.23 136.15 52588.05 88888.00 2014-12-28 11:06:42.912 362 11934.21 136.10 52588.11 88888.00 2014-12-28 11:06:43.412 362 11934.22 136.11 52588.14 88888.00 2014-12-28 11:06:43.912 362 11934.23 136.05 52588.13 88888.00 2014-12-28 11:06:44.412 362 11934.23 136.06 52588.14 88888.00 2014-12-28 11:06:44.912 362 11934.15 136.03 52588.16 88888.00 2014-12-28 11:06:45.412 362 11934.12 136.03 52588.16 88888.00 2014-12-28 11:06:45.912 362 11934.11 136.06 52588.16 88888.00 2014-12-28 11:06:46.412 362 11934.09 136.05 52588.17 88888.00 2014-12-28 11:06:46.912 362 11934.11 136.01 52588.13 88888.00 2014-12-28 11:06:47.412 362 11934.12 135.99 52588.13 88888.00 2014-12-28 11:06:47.912 362 11934.13 135.98 52588.13 88888.00 2014-12-28 11:06:48.412 362 11934.10 135.99 52588.17 88888.00 2014-12-28 11:06:48.912 362 11934.06 136.02 52588.14 88888.00 2014-12-28 11:06:49.412 362 11934.04 136.00 52588.16 88888.00 2014-12-28 11:06:49.912 362 11934.05 135.99 52588.17 88888.00 2014-12-28 11:06:50.412 362 11934.04 135.96 52588.16 88888.00 2014-12-28 11:06:50.912 362 11934.02 135.95 52588.16 88888.00 2014-12-28 11:06:51.412 362 11934.03 135.97 52588.19 88888.00 2014-12-28 11:06:51.912 362 11934.04 135.97 52588.13 88888.00 2014-12-28 11:06:52.412 362 11934.01 135.89 52588.08 88888.00 2014-12-28 11:06:52.912 362 11934.01 135.88 52588.09 88888.00 2014-12-28 11:06:53.412 362 11934.03 135.89 52588.07 88888.00 2014-12-28 11:06:53.912 362 11934.03 135.91 52588.10 88888.00 2014-12-28 11:06:54.412 362 11934.03 135.90 52588.09 88888.00 2014-12-28 11:06:54.912 362 11934.06 135.89 52588.07 88888.00 2014-12-28 11:06:55.412 362 11934.06 135.90 52588.07 88888.00 2014-12-28 11:06:55.912 362 11934.09 135.91 52588.10 88888.00 2014-12-28 11:06:56.412 362 11934.09 135.91 52588.08 88888.00 2014-12-28 11:06:56.912 362 11934.10 135.90 52588.08 88888.00 2014-12-28 11:06:57.412 362 11934.12 135.88 52588.08 88888.00 2014-12-28 11:06:57.912 362 11934.09 135.87 52588.09 88888.00 2014-12-28 11:06:58.412 362 11934.14 135.86 52588.07 88888.00 2014-12-28 11:06:58.912 362 11934.21 135.82 52588.09 88888.00 2014-12-28 11:06:59.412 362 11934.26 135.80 52588.10 88888.00 2014-12-28 11:06:59.912 362 11934.26 135.82 52588.10 88888.00 2014-12-28 11:07:00.412 362 11934.28 135.76 52588.10 88888.00 2014-12-28 11:07:00.912 362 11934.26 135.74 52588.08 88888.00 2014-12-28 11:07:01.412 362 11934.23 135.70 52588.05 88888.00 2014-12-28 11:07:01.912 362 11934.28 135.62 52588.12 88888.00 2014-12-28 11:07:02.412 362 11934.29 135.66 52588.16 88888.00 2014-12-28 11:07:02.912 362 11934.26 135.67 52588.16 88888.00 2014-12-28 11:07:03.412 362 11934.24 135.63 52588.13 88888.00 2014-12-28 11:07:03.912 362 11934.24 135.66 52588.11 88888.00 2014-12-28 11:07:04.412 362 11934.24 135.68 52588.10 88888.00 2014-12-28 11:07:04.912 362 11934.23 135.73 52588.14 88888.00 2014-12-28 11:07:05.412 362 11934.22 135.77 52588.16 88888.00 2014-12-28 11:07:05.912 362 11934.22 135.74 52588.17 88888.00 2014-12-28 11:07:06.412 362 11934.21 135.72 52588.17 88888.00 2014-12-28 11:07:06.912 362 11934.24 135.70 52588.14 88888.00 2014-12-28 11:07:07.412 362 11934.27 135.69 52588.18 88888.00 2014-12-28 11:07:07.912 362 11934.27 135.68 52588.19 88888.00 2014-12-28 11:07:08.412 362 11934.26 135.64 52588.14 88888.00 2014-12-28 11:07:08.912 362 11934.26 135.67 52588.17 88888.00 2014-12-28 11:07:09.412 362 11934.27 135.68 52588.13 88888.00 2014-12-28 11:07:09.912 362 11934.27 135.68 52588.16 88888.00 2014-12-28 11:07:10.412 362 11934.28 135.67 52588.14 88888.00 2014-12-28 11:07:10.912 362 11934.33 135.66 52588.14 88888.00 2014-12-28 11:07:11.412 362 11934.32 135.61 52588.12 88888.00 2014-12-28 11:07:11.912 362 11934.29 135.60 52588.14 88888.00 2014-12-28 11:07:12.412 362 11934.31 135.60 52588.10 88888.00 2014-12-28 11:07:12.912 362 11934.33 135.58 52588.05 88888.00 2014-12-28 11:07:13.412 362 11934.31 135.58 52588.11 88888.00 2014-12-28 11:07:13.912 362 11934.31 135.59 52588.11 88888.00 2014-12-28 11:07:14.412 362 11934.32 135.54 52588.11 88888.00 2014-12-28 11:07:14.912 362 11934.35 135.52 52588.16 88888.00 2014-12-28 11:07:15.412 362 11934.36 135.52 52588.16 88888.00 2014-12-28 11:07:15.912 362 11934.35 135.52 52588.16 88888.00 2014-12-28 11:07:16.412 362 11934.39 135.52 52588.11 88888.00 2014-12-28 11:07:16.912 362 11934.45 135.48 52588.09 88888.00 2014-12-28 11:07:17.412 362 11934.40 135.43 52588.10 88888.00 2014-12-28 11:07:17.912 362 11934.35 135.42 52588.10 88888.00 2014-12-28 11:07:18.412 362 11934.30 135.40 52588.10 88888.00 2014-12-28 11:07:18.912 362 11934.32 135.41 52588.10 88888.00 2014-12-28 11:07:19.412 362 11934.39 135.42 52588.11 88888.00 2014-12-28 11:07:19.912 362 11934.40 135.40 52588.09 88888.00 2014-12-28 11:07:20.412 362 11934.40 135.39 52588.09 88888.00 2014-12-28 11:07:20.912 362 11934.41 135.41 52588.09 88888.00 2014-12-28 11:07:21.412 362 11934.41 135.39 52588.10 88888.00 2014-12-28 11:07:21.912 362 11934.42 135.39 52588.12 88888.00 2014-12-28 11:07:22.412 362 11934.45 135.34 52588.12 88888.00 2014-12-28 11:07:22.912 362 11934.46 135.27 52588.11 88888.00 2014-12-28 11:07:23.412 362 11934.44 135.25 52588.11 88888.00 2014-12-28 11:07:23.912 362 11934.50 135.20 52588.05 88888.00 2014-12-28 11:07:24.412 362 11934.53 135.15 52588.08 88888.00 2014-12-28 11:07:24.912 362 11934.47 135.18 52588.12 88888.00 2014-12-28 11:07:25.412 362 11934.53 135.16 52588.13 88888.00 2014-12-28 11:07:25.912 362 11934.57 135.12 52588.14 88888.00 2014-12-28 11:07:26.412 362 11934.59 135.08 52588.17 88888.00 2014-12-28 11:07:26.912 362 11934.60 135.03 52588.18 88888.00 2014-12-28 11:07:27.412 362 11934.60 135.08 52588.21 88888.00 2014-12-28 11:07:27.912 362 11934.66 135.13 52588.21 88888.00 2014-12-28 11:07:28.412 362 11934.65 135.10 52588.16 88888.00 2014-12-28 11:07:28.912 362 11934.60 135.05 52588.10 88888.00 2014-12-28 11:07:29.412 362 11934.59 135.03 52588.13 88888.00 2014-12-28 11:07:29.912 362 11934.62 135.02 52588.16 88888.00 2014-12-28 11:07:30.412 362 11934.60 135.03 52588.14 88888.00 2014-12-28 11:07:30.912 362 11934.51 135.02 52588.12 88888.00 2014-12-28 11:07:31.412 362 11934.46 135.00 52588.13 88888.00 2014-12-28 11:07:31.912 362 11934.44 135.00 52588.17 88888.00 2014-12-28 11:07:32.412 362 11934.45 134.94 52588.19 88888.00 2014-12-28 11:07:32.912 362 11934.46 134.92 52588.16 88888.00 2014-12-28 11:07:33.412 362 11934.40 134.91 52588.17 88888.00 2014-12-28 11:07:33.912 362 11934.37 134.91 52588.18 88888.00 2014-12-28 11:07:34.412 362 11934.40 134.92 52588.19 88888.00 2014-12-28 11:07:34.912 362 11934.42 134.98 52588.16 88888.00 2014-12-28 11:07:35.412 362 11934.40 134.95 52588.14 88888.00 2014-12-28 11:07:35.912 362 11934.36 134.95 52588.18 88888.00 2014-12-28 11:07:36.412 362 11934.37 134.91 52588.14 88888.00 2014-12-28 11:07:36.912 362 11934.40 134.87 52588.11 88888.00 2014-12-28 11:07:37.412 362 11934.46 134.85 52588.13 88888.00 2014-12-28 11:07:37.912 362 11934.46 134.83 52588.11 88888.00 2014-12-28 11:07:38.412 362 11934.44 134.82 52588.08 88888.00 2014-12-28 11:07:38.912 362 11934.49 134.77 52588.07 88888.00 2014-12-28 11:07:39.412 362 11934.49 134.77 52588.09 88888.00 2014-12-28 11:07:39.912 362 11934.48 134.76 52588.11 88888.00 2014-12-28 11:07:40.412 362 11934.45 134.74 52588.14 88888.00 2014-12-28 11:07:40.912 362 11934.42 134.76 52588.14 88888.00 2014-12-28 11:07:41.412 362 11934.44 134.82 52588.11 88888.00 2014-12-28 11:07:41.912 362 11934.47 134.83 52588.08 88888.00 2014-12-28 11:07:42.412 362 11934.50 134.83 52588.08 88888.00 2014-12-28 11:07:42.912 362 11934.55 134.80 52588.11 88888.00 2014-12-28 11:07:43.412 362 11934.57 134.80 52588.10 88888.00 2014-12-28 11:07:43.912 362 11934.60 134.75 52588.08 88888.00 2014-12-28 11:07:44.412 362 11934.62 134.71 52588.09 88888.00 2014-12-28 11:07:44.912 362 11934.59 134.71 52588.09 88888.00 2014-12-28 11:07:45.412 362 11934.60 134.67 52588.11 88888.00 2014-12-28 11:07:45.912 362 11934.62 134.65 52588.13 88888.00 2014-12-28 11:07:46.412 362 11934.56 134.60 52588.11 88888.00 2014-12-28 11:07:46.912 362 11934.51 134.54 52588.14 88888.00 2014-12-28 11:07:47.412 362 11934.50 134.54 52588.20 88888.00 2014-12-28 11:07:47.912 362 11934.55 134.54 52588.20 88888.00 2014-12-28 11:07:48.412 362 11934.59 134.52 52588.18 88888.00 2014-12-28 11:07:48.912 362 11934.57 134.52 52588.16 88888.00 2014-12-28 11:07:49.412 362 11934.54 134.48 52588.18 88888.00 2014-12-28 11:07:49.912 362 11934.54 134.48 52588.19 88888.00 2014-12-28 11:07:50.413 362 11934.54 134.51 52588.16 88888.00 2014-12-28 11:07:50.913 362 11934.54 134.47 52588.16 88888.00 2014-12-28 11:07:51.413 362 11934.53 134.48 52588.18 88888.00 2014-12-28 11:07:51.913 362 11934.47 134.45 52588.20 88888.00 2014-12-28 11:07:52.413 362 11934.46 134.46 52588.18 88888.00 2014-12-28 11:07:52.913 362 11934.46 134.46 52588.18 88888.00 2014-12-28 11:07:53.413 362 11934.45 134.43 52588.18 88888.00 2014-12-28 11:07:53.913 362 11934.42 134.40 52588.18 88888.00 2014-12-28 11:07:54.413 362 11934.45 134.36 52588.22 88888.00 2014-12-28 11:07:54.913 362 11934.46 134.34 52588.25 88888.00 2014-12-28 11:07:55.413 362 11934.45 134.32 52588.24 88888.00 2014-12-28 11:07:55.913 362 11934.47 134.31 52588.21 88888.00 2014-12-28 11:07:56.413 362 11934.42 134.28 52588.22 88888.00 2014-12-28 11:07:56.913 362 11934.41 134.29 52588.24 88888.00 2014-12-28 11:07:57.413 362 11934.44 134.26 52588.24 88888.00 2014-12-28 11:07:57.913 362 11934.42 134.18 52588.22 88888.00 2014-12-28 11:07:58.413 362 11934.41 134.18 52588.21 88888.00 2014-12-28 11:07:58.913 362 11934.40 134.18 52588.19 88888.00 2014-12-28 11:07:59.413 362 11934.38 134.14 52588.18 88888.00 2014-12-28 11:07:59.913 362 11934.37 134.11 52588.19 88888.00 2014-12-28 11:08:00.413 362 11934.40 134.09 52588.20 88888.00 2014-12-28 11:08:00.913 362 11934.39 134.09 52588.20 88888.00 2014-12-28 11:08:01.413 362 11934.42 134.04 52588.25 88888.00 2014-12-28 11:08:01.913 362 11934.44 133.95 52588.24 88888.00 2014-12-28 11:08:02.413 362 11934.41 133.89 52588.22 88888.00 2014-12-28 11:08:02.913 362 11934.37 133.90 52588.21 88888.00 2014-12-28 11:08:03.413 362 11934.37 133.94 52588.21 88888.00 2014-12-28 11:08:03.913 362 11934.40 133.90 52588.18 88888.00 2014-12-28 11:08:04.413 362 11934.41 133.88 52588.17 88888.00 2014-12-28 11:08:04.913 362 11934.40 133.90 52588.19 88888.00 2014-12-28 11:08:05.413 362 11934.38 133.85 52588.21 88888.00 2014-12-28 11:08:05.913 362 11934.37 133.83 52588.19 88888.00 2014-12-28 11:08:06.413 362 11934.38 133.77 52588.20 88888.00 2014-12-28 11:08:06.913 362 11934.44 133.74 52588.22 88888.00 2014-12-28 11:08:07.413 362 11934.44 133.70 52588.19 88888.00 2014-12-28 11:08:07.913 362 11934.42 133.73 52588.19 88888.00 2014-12-28 11:08:08.413 362 11934.45 133.66 52588.17 88888.00 2014-12-28 11:08:08.913 362 11934.45 133.63 52588.18 88888.00 2014-12-28 11:08:09.413 362 11934.46 133.60 52588.20 88888.00 2014-12-28 11:08:09.913 362 11934.47 133.57 52588.20 88888.00 2014-12-28 11:08:10.413 362 11934.44 133.54 52588.17 88888.00 2014-12-28 11:08:10.913 362 11934.41 133.55 52588.14 88888.00 2014-12-28 11:08:11.413 362 11934.39 133.55 52588.14 88888.00 2014-12-28 11:08:11.913 362 11934.38 133.54 52588.11 88888.00 2014-12-28 11:08:12.413 362 11934.38 133.53 52588.16 88888.00 2014-12-28 11:08:12.913 362 11934.37 133.53 52588.18 88888.00 2014-12-28 11:08:13.413 362 11934.38 133.51 52588.16 88888.00 2014-12-28 11:08:13.913 362 11934.37 133.49 52588.14 88888.00 2014-12-28 11:08:14.413 362 11934.31 133.50 52588.16 88888.00 2014-12-28 11:08:14.913 362 11934.33 133.47 52588.13 88888.00 2014-12-28 11:08:15.413 362 11934.38 133.39 52588.10 88888.00 2014-12-28 11:08:15.913 362 11934.35 133.34 52588.05 88888.00 2014-12-28 11:08:16.413 362 11934.30 133.36 52588.11 88888.00 2014-12-28 11:08:16.913 362 11934.23 133.32 52588.14 88888.00 2014-12-28 11:08:17.413 362 11934.16 133.25 52588.16 88888.00 2014-12-28 11:08:17.913 362 11934.18 133.20 52588.13 88888.00 2014-12-28 11:08:18.413 362 11934.20 133.18 52588.13 88888.00 2014-12-28 11:08:18.913 362 11934.21 133.20 52588.10 88888.00 2014-12-28 11:08:19.413 362 11934.19 133.17 52588.11 88888.00 2014-12-28 11:08:19.913 362 11934.18 133.10 52588.09 88888.00 2014-12-28 11:08:20.413 362 11934.16 133.07 52588.10 88888.00 2014-12-28 11:08:20.913 362 11934.16 133.09 52588.08 88888.00 2014-12-28 11:08:21.413 362 11934.20 133.09 52588.01 88888.00 2014-12-28 11:08:21.913 362 11934.20 133.05 52588.01 88888.00 2014-12-28 11:08:22.413 362 11934.20 132.99 52588.02 88888.00 2014-12-28 11:08:22.913 362 11934.18 132.98 52588.04 88888.00 2014-12-28 11:08:23.413 362 11934.19 132.98 52588.05 88888.00 2014-12-28 11:08:23.913 362 11934.20 133.02 52588.09 88888.00 2014-12-28 11:08:24.413 362 11934.22 133.00 52588.08 88888.00 2014-12-28 11:08:24.913 362 11934.18 132.91 52588.07 88888.00 2014-12-28 11:08:25.413 362 11934.14 132.90 52588.08 88888.00 2014-12-28 11:08:25.913 362 11934.13 132.93 52588.08 88888.00 2014-12-28 11:08:26.413 362 11934.14 132.95 52588.11 88888.00 2014-12-28 11:08:26.913 362 11934.14 132.93 52588.14 88888.00 2014-12-28 11:08:27.413 362 11934.10 132.95 52588.12 88888.00 2014-12-28 11:08:27.913 362 11934.06 132.93 52588.10 88888.00 2014-12-28 11:08:28.413 362 11934.04 132.92 52588.11 88888.00 2014-12-28 11:08:28.913 362 11934.06 132.88 52588.13 88888.00 2014-12-28 11:08:29.413 362 11934.01 132.88 52588.14 88888.00 2014-12-28 11:08:29.913 362 11933.95 132.88 52588.11 88888.00 2014-12-28 11:08:30.413 362 11933.93 132.87 52588.10 88888.00 2014-12-28 11:08:30.913 362 11933.95 132.87 52588.09 88888.00 2014-12-28 11:08:31.413 362 11933.95 132.87 52588.09 88888.00 2014-12-28 11:08:31.913 362 11933.92 132.83 52588.09 88888.00 2014-12-28 11:08:32.413 362 11933.88 132.83 52588.13 88888.00 2014-12-28 11:08:32.913 362 11933.85 132.81 52588.17 88888.00 2014-12-28 11:08:33.413 362 11933.86 132.83 52588.20 88888.00 2014-12-28 11:08:33.913 362 11933.87 132.86 52588.18 88888.00 2014-12-28 11:08:34.413 362 11933.89 132.83 52588.13 88888.00 2014-12-28 11:08:34.913 362 11933.95 132.81 52588.09 88888.00 2014-12-28 11:08:35.413 362 11933.94 132.78 52588.09 88888.00 2014-12-28 11:08:35.913 362 11933.88 132.74 52588.04 88888.00 2014-12-28 11:08:36.413 362 11933.85 132.74 52588.08 88888.00 2014-12-28 11:08:36.913 362 11933.86 132.74 52588.09 88888.00 2014-12-28 11:08:37.413 362 11933.91 132.67 52588.13 88888.00 2014-12-28 11:08:37.913 362 11933.89 132.63 52588.14 88888.00 2014-12-28 11:08:38.413 362 11933.88 132.59 52588.11 88888.00 2014-12-28 11:08:38.913 362 11933.88 132.53 52588.11 88888.00 2014-12-28 11:08:39.413 362 11933.87 132.52 52588.10 88888.00 2014-12-28 11:08:39.913 362 11933.85 132.49 52588.09 88888.00 2014-12-28 11:08:40.413 362 11933.85 132.49 52588.05 88888.00 2014-12-28 11:08:40.913 362 11933.84 132.48 52588.07 88888.00 2014-12-28 11:08:41.413 362 11933.86 132.44 52588.10 88888.00 2014-12-28 11:08:41.913 362 11933.87 132.48 52588.11 88888.00 2014-12-28 11:08:42.413 362 11933.89 132.40 52588.11 88888.00 2014-12-28 11:08:42.913 362 11933.79 132.34 52588.03 88888.00 2014-12-28 11:08:43.413 362 11933.79 132.33 52588.01 88888.00 2014-12-28 11:08:43.913 362 11933.81 132.35 52588.00 88888.00 2014-12-28 11:08:44.413 362 11933.80 132.39 52588.01 88888.00 2014-12-28 11:08:44.913 362 11933.79 132.39 52588.00 88888.00 2014-12-28 11:08:45.413 362 11933.78 132.40 52588.04 88888.00 2014-12-28 11:08:45.913 362 11933.81 132.39 52588.05 88888.00 2014-12-28 11:08:46.413 362 11933.83 132.37 52588.08 88888.00 2014-12-28 11:08:46.913 362 11933.80 132.34 52588.09 88888.00 2014-12-28 11:08:47.413 362 11933.78 132.38 52588.07 88888.00 2014-12-28 11:08:47.913 362 11933.78 132.32 52588.02 88888.00 2014-12-28 11:08:48.413 362 11933.77 132.32 52588.04 88888.00 2014-12-28 11:08:48.913 362 11933.77 132.33 52588.07 88888.00 2014-12-28 11:08:49.413 362 11933.75 132.34 52588.05 88888.00 2014-12-28 11:08:49.913 362 11933.80 132.32 52588.02 88888.00 2014-12-28 11:08:50.413 362 11933.79 132.30 52588.01 88888.00 2014-12-28 11:08:50.913 362 11933.75 132.31 52588.04 88888.00 2014-12-28 11:08:51.413 362 11933.71 132.29 52588.02 88888.00 2014-12-28 11:08:51.913 362 11933.71 132.25 52588.02 88888.00 2014-12-28 11:08:52.413 362 11933.74 132.28 52588.03 88888.00 2014-12-28 11:08:52.913 362 11933.76 132.31 52588.03 88888.00 2014-12-28 11:08:53.413 362 11933.75 132.32 52588.00 88888.00 2014-12-28 11:08:53.913 362 11933.72 132.29 52587.96 88888.00 2014-12-28 11:08:54.413 362 11933.72 132.30 52587.93 88888.00 2014-12-28 11:08:54.913 362 11933.72 132.29 52587.98 88888.00 2014-12-28 11:08:55.413 362 11933.72 132.31 52588.02 88888.00 2014-12-28 11:08:55.913 362 11933.71 132.25 52588.02 88888.00 2014-12-28 11:08:56.413 362 11933.68 132.24 52588.02 88888.00 2014-12-28 11:08:56.913 362 11933.66 132.28 52588.02 88888.00 2014-12-28 11:08:57.413 362 11933.67 132.23 52588.03 88888.00 2014-12-28 11:08:57.913 362 11933.67 132.20 52587.98 88888.00 2014-12-28 11:08:58.413 362 11933.70 132.23 52587.93 88888.00 2014-12-28 11:08:58.913 362 11933.70 132.23 52587.98 88888.00 2014-12-28 11:08:59.413 362 11933.69 132.18 52588.04 88888.00 2014-12-28 11:08:59.913 362 11933.66 132.17 52588.02 88888.00 2014-12-28 11:09:00.413 362 11933.69 132.19 52588.05 88888.00 2014-12-28 11:09:00.913 362 11933.67 132.13 52588.04 88888.00 2014-12-28 11:09:01.413 362 11933.65 132.15 52588.00 88888.00 2014-12-28 11:09:01.913 362 11933.66 132.17 52587.98 88888.00 2014-12-28 11:09:02.413 362 11933.66 132.13 52587.95 88888.00 2014-12-28 11:09:02.913 362 11933.61 132.17 52587.99 88888.00 2014-12-28 11:09:03.413 362 11933.57 132.17 52588.00 88888.00 2014-12-28 11:09:03.913 362 11933.57 132.22 52587.98 88888.00 2014-12-28 11:09:04.413 362 11933.53 132.20 52588.02 88888.00 2014-12-28 11:09:04.913 362 11933.54 132.14 52588.07 88888.00 2014-12-28 11:09:05.413 362 11933.54 132.15 52588.07 88888.00 2014-12-28 11:09:05.913 362 11933.54 132.13 52588.11 88888.00 2014-12-28 11:09:06.413 362 11933.53 132.10 52588.11 88888.00 2014-12-28 11:09:06.913 362 11933.52 132.14 52588.11 88888.00 2014-12-28 11:09:07.413 362 11933.50 132.12 52588.07 88888.00 2014-12-28 11:09:07.913 362 11933.51 132.09 52588.07 88888.00 2014-12-28 11:09:08.413 362 11933.50 132.03 52588.07 88888.00 2014-12-28 11:09:08.913 362 11933.47 132.04 52588.05 88888.00 2014-12-28 11:09:09.413 362 11933.44 132.06 52588.10 88888.00 2014-12-28 11:09:09.913 362 11933.42 132.04 52588.13 88888.00 2014-12-28 11:09:10.413 362 11933.42 132.01 52588.12 88888.00 2014-12-28 11:09:10.913 362 11933.37 132.03 52588.11 88888.00 2014-12-28 11:09:11.413 362 11933.35 132.03 52588.09 88888.00 2014-12-28 11:09:11.913 362 11933.35 132.05 52588.07 88888.00 2014-12-28 11:09:12.413 362 11933.34 132.08 52588.07 88888.00 2014-12-28 11:09:12.913 362 11933.35 132.11 52588.05 88888.00 2014-12-28 11:09:13.413 362 11933.33 132.08 52588.09 88888.00 2014-12-28 11:09:13.913 362 11933.32 132.03 52588.11 88888.00 2014-12-28 11:09:14.413 362 11933.33 132.03 52588.10 88888.00 2014-12-28 11:09:14.913 362 11933.34 132.01 52588.09 88888.00 2014-12-28 11:09:15.413 362 11933.27 132.01 52588.10 88888.00 2014-12-28 11:09:15.913 362 11933.24 132.01 52588.09 88888.00 2014-12-28 11:09:16.413 362 11933.24 132.05 52588.10 88888.00 2014-12-28 11:09:16.913 362 11933.25 132.10 52588.17 88888.00 2014-12-28 11:09:17.413 362 11933.23 132.06 52588.18 88888.00 2014-12-28 11:09:17.913 362 11933.25 132.09 52588.17 88888.00 2014-12-28 11:09:18.413 362 11933.22 132.09 52588.17 88888.00 2014-12-28 11:09:18.913 362 11933.22 132.17 52588.19 88888.00 2014-12-28 11:09:19.413 362 11933.23 132.13 52588.20 88888.00 2014-12-28 11:09:19.913 362 11933.19 132.10 52588.19 88888.00 2014-12-28 11:09:20.413 362 11933.14 132.10 52588.16 88888.00 2014-12-28 11:09:20.913 362 11933.09 132.06 52588.16 88888.00 2014-12-28 11:09:21.413 362 11933.07 132.04 52588.19 88888.00 2014-12-28 11:09:21.913 362 11933.05 132.03 52588.16 88888.00 2014-12-28 11:09:22.413 362 11933.07 132.03 52588.11 88888.00 2014-12-28 11:09:22.913 362 11933.06 132.08 52588.10 88888.00 2014-12-28 11:09:23.413 362 11933.02 132.10 52588.10 88888.00 2014-12-28 11:09:23.913 362 11933.01 132.13 52588.12 88888.00 2014-12-28 11:09:24.413 362 11933.06 132.08 52588.13 88888.00 2014-12-28 11:09:24.913 362 11933.02 132.01 52588.14 88888.00 2014-12-28 11:09:25.413 362 11932.98 131.98 52588.18 88888.00 2014-12-28 11:09:25.913 362 11932.89 131.96 52588.14 88888.00 2014-12-28 11:09:26.413 362 11932.90 131.99 52588.11 88888.00 2014-12-28 11:09:26.913 362 11932.88 131.98 52588.17 88888.00 2014-12-28 11:09:27.413 362 11932.88 131.98 52588.21 88888.00 2014-12-28 11:09:27.913 362 11932.89 131.99 52588.22 88888.00 2014-12-28 11:09:28.413 362 11932.84 131.95 52588.18 88888.00 2014-12-28 11:09:28.913 362 11932.86 131.94 52588.14 88888.00 2014-12-28 11:09:29.413 362 11932.84 131.95 52588.11 88888.00 2014-12-28 11:09:29.913 362 11932.82 131.98 52588.11 88888.00 2014-12-28 11:09:30.413 362 11932.80 131.95 52588.14 88888.00 2014-12-28 11:09:30.913 362 11932.79 131.91 52588.17 88888.00 2014-12-28 11:09:31.413 362 11932.77 131.89 52588.20 88888.00 2014-12-28 11:09:31.913 362 11932.79 131.89 52588.19 88888.00 2014-12-28 11:09:32.413 362 11932.80 131.93 52588.18 88888.00 2014-12-28 11:09:32.913 362 11932.75 131.93 52588.18 88888.00 2014-12-28 11:09:33.413 362 11932.79 131.91 52588.21 88888.00 2014-12-28 11:09:33.913 362 11932.83 131.93 52588.20 88888.00 2014-12-28 11:09:34.413 362 11932.79 131.94 52588.21 88888.00 2014-12-28 11:09:34.913 362 11932.69 131.88 52588.20 88888.00 2014-12-28 11:09:35.413 362 11932.67 131.88 52588.21 88888.00 2014-12-28 11:09:35.913 362 11932.70 131.88 52588.22 88888.00 2014-12-28 11:09:36.413 362 11932.73 131.88 52588.22 88888.00 2014-12-28 11:09:36.913 362 11932.71 131.85 52588.25 88888.00 2014-12-28 11:09:37.413 362 11932.63 131.85 52588.22 88888.00 2014-12-28 11:09:37.913 362 11932.63 131.85 52588.22 88888.00 2014-12-28 11:09:38.413 362 11932.64 131.89 52588.25 88888.00 2014-12-28 11:09:38.913 362 11932.63 131.96 52588.26 88888.00 2014-12-28 11:09:39.413 362 11932.60 132.02 52588.30 88888.00 2014-12-28 11:09:39.913 362 11932.60 132.02 52588.31 88888.00 2014-12-28 11:09:40.413 362 11932.58 131.99 52588.33 88888.00 2014-12-28 11:09:40.913 362 11932.55 131.93 52588.34 88888.00 2014-12-28 11:09:41.413 362 11932.53 131.86 52588.29 88888.00 2014-12-28 11:09:41.913 362 11932.54 131.91 52588.29 88888.00 2014-12-28 11:09:42.413 362 11932.53 131.98 52588.30 88888.00 2014-12-28 11:09:42.913 362 11932.51 131.96 52588.29 88888.00 2014-12-28 11:09:43.413 362 11932.46 131.95 52588.30 88888.00 2014-12-28 11:09:43.913 362 11932.47 131.95 52588.31 88888.00 2014-12-28 11:09:44.413 362 11932.48 131.96 52588.27 88888.00 2014-12-28 11:09:44.913 362 11932.47 132.00 52588.25 88888.00 2014-12-28 11:09:45.413 362 11932.45 131.99 52588.26 88888.00 2014-12-28 11:09:45.913 362 11932.46 132.02 52588.28 88888.00 2014-12-28 11:09:46.413 362 11932.44 132.04 52588.28 88888.00 2014-12-28 11:09:46.913 362 11932.42 132.02 52588.28 88888.00 2014-12-28 11:09:47.413 362 11932.40 132.03 52588.31 88888.00 2014-12-28 11:09:47.913 362 11932.37 132.09 52588.29 88888.00 2014-12-28 11:09:48.413 362 11932.35 132.09 52588.28 88888.00 2014-12-28 11:09:48.913 362 11932.23 132.06 52588.28 88888.00 2014-12-28 11:09:49.413 362 11932.17 132.05 52588.27 88888.00 2014-12-28 11:09:49.913 362 11932.16 132.06 52588.27 88888.00 2014-12-28 11:09:50.413 362 11932.17 132.13 52588.30 88888.00 2014-12-28 11:09:50.913 362 11932.14 132.12 52588.29 88888.00 2014-12-28 11:09:51.413 362 11932.12 132.06 52588.29 88888.00 2014-12-28 11:09:51.913 362 11932.10 132.11 52588.28 88888.00 2014-12-28 11:09:52.413 362 11932.09 132.17 52588.27 88888.00 2014-12-28 11:09:52.913 362 11932.05 132.13 52588.29 88888.00 2014-12-28 11:09:53.413 362 11932.01 132.15 52588.28 88888.00 2014-12-28 11:09:53.913 362 11932.02 132.20 52588.34 88888.00 2014-12-28 11:09:54.413 362 11931.98 132.20 52588.35 88888.00 2014-12-28 11:09:54.913 362 11931.95 132.22 52588.30 88888.00 2014-12-28 11:09:55.413 362 11931.94 132.21 52588.29 88888.00 2014-12-28 11:09:55.913 362 11931.96 132.22 52588.29 88888.00 2014-12-28 11:09:56.413 362 11931.94 132.27 52588.31 88888.00 2014-12-28 11:09:56.913 362 11931.95 132.25 52588.35 88888.00 2014-12-28 11:09:57.413 362 11931.94 132.21 52588.38 88888.00 2014-12-28 11:09:57.913 362 11931.93 132.19 52588.40 88888.00 2014-12-28 11:09:58.413 362 11931.90 132.21 52588.39 88888.00 2014-12-28 11:09:58.913 362 11931.83 132.19 52588.35 88888.00 2014-12-28 11:09:59.413 362 11931.81 132.18 52588.37 88888.00 2014-12-28 11:09:59.913 362 11931.83 132.20 52588.38 88888.00 2014-12-28 11:10:00.413 362 11931.81 132.25 52588.35 88888.00 2014-12-28 11:10:00.913 362 11931.79 132.25 52588.29 88888.00 2014-12-28 11:10:01.413 362 11931.74 132.22 52588.29 88888.00 2014-12-28 11:10:01.913 362 11931.67 132.22 52588.29 88888.00 2014-12-28 11:10:02.413 362 11931.66 132.25 52588.29 88888.00 2014-12-28 11:10:02.913 362 11931.66 132.32 52588.30 88888.00 2014-12-28 11:10:03.413 362 11931.63 132.33 52588.37 88888.00 2014-12-28 11:10:03.913 362 11931.59 132.31 52588.34 88888.00 2014-12-28 11:10:04.413 362 11931.57 132.33 52588.34 88888.00 2014-12-28 11:10:04.913 362 11931.56 132.31 52588.35 88888.00 2014-12-28 11:10:05.413 362 11931.56 132.37 52588.33 88888.00 2014-12-28 11:10:05.913 362 11931.53 132.42 52588.33 88888.00 2014-12-28 11:10:06.413 362 11931.50 132.39 52588.35 88888.00 2014-12-28 11:10:06.913 362 11931.50 132.33 52588.33 88888.00 2014-12-28 11:10:07.413 362 11931.50 132.32 52588.30 88888.00 2014-12-28 11:10:07.913 362 11931.48 132.32 52588.31 88888.00 2014-12-28 11:10:08.413 362 11931.49 132.37 52588.33 88888.00 2014-12-28 11:10:08.913 362 11931.49 132.35 52588.33 88888.00 2014-12-28 11:10:09.413 362 11931.47 132.38 52588.30 88888.00 2014-12-28 11:10:09.913 362 11931.44 132.39 52588.35 88888.00 2014-12-28 11:10:10.413 362 11931.40 132.40 52588.34 88888.00 2014-12-28 11:10:10.913 362 11931.35 132.39 52588.34 88888.00 2014-12-28 11:10:11.413 362 11931.38 132.35 52588.35 88888.00 2014-12-28 11:10:11.913 362 11931.34 132.35 52588.36 88888.00 2014-12-28 11:10:12.413 362 11931.32 132.39 52588.35 88888.00 2014-12-28 11:10:12.913 362 11931.26 132.40 52588.36 88888.00 2014-12-28 11:10:13.413 362 11931.25 132.33 52588.33 88888.00 2014-12-28 11:10:13.913 362 11931.22 132.33 52588.29 88888.00 2014-12-28 11:10:14.413 362 11931.17 132.34 52588.31 88888.00 2014-12-28 11:10:14.913 362 11931.13 132.42 52588.34 88888.00 2014-12-28 11:10:15.413 362 11931.13 132.42 52588.36 88888.00 2014-12-28 11:10:15.913 362 11931.16 132.41 52588.37 88888.00 2014-12-28 11:10:16.413 362 11931.09 132.44 52588.39 88888.00 2014-12-28 11:10:16.913 362 11931.06 132.53 52588.40 88888.00 2014-12-28 11:10:17.413 362 11931.04 132.58 52588.37 88888.00 2014-12-28 11:10:17.913 362 11931.03 132.56 52588.39 88888.00 2014-12-28 11:10:18.413 362 11931.03 132.58 52588.40 88888.00 2014-12-28 11:10:18.913 362 11931.00 132.60 52588.40 88888.00 2014-12-28 11:10:19.413 362 11930.97 132.67 52588.38 88888.00 2014-12-28 11:10:19.913 362 11931.04 132.67 52588.40 88888.00 2014-12-28 11:10:20.413 362 11931.08 132.62 52588.40 88888.00 2014-12-28 11:10:20.913 362 11931.07 132.63 52588.43 88888.00 2014-12-28 11:10:21.413 362 11931.02 132.70 52588.45 88888.00 2014-12-28 11:10:21.913 362 11930.97 132.72 52588.42 88888.00 2014-12-28 11:10:22.413 362 11930.96 132.73 52588.35 88888.00 2014-12-28 11:10:22.913 362 11930.94 132.72 52588.35 88888.00 2014-12-28 11:10:23.413 362 11930.89 132.76 52588.35 88888.00 2014-12-28 11:10:23.913 362 11930.89 132.74 52588.35 88888.00 2014-12-28 11:10:24.413 362 11930.88 132.74 52588.36 88888.00 2014-12-28 11:10:24.913 362 11930.86 132.77 52588.36 88888.00 2014-12-28 11:10:25.413 362 11930.85 132.78 52588.34 88888.00 2014-12-28 11:10:25.913 362 11930.86 132.78 52588.33 88888.00 2014-12-28 11:10:26.413 362 11930.88 132.78 52588.34 88888.00 2014-12-28 11:10:26.913 362 11930.90 132.79 52588.30 88888.00 2014-12-28 11:10:27.413 362 11930.94 132.85 52588.31 88888.00 2014-12-28 11:10:27.913 362 11930.94 132.88 52588.33 88888.00 2014-12-28 11:10:28.413 362 11930.89 132.86 52588.36 88888.00 2014-12-28 11:10:28.913 362 11930.85 132.85 52588.36 88888.00 2014-12-28 11:10:29.413 362 11930.82 132.86 52588.38 88888.00 2014-12-28 11:10:29.913 362 11930.82 132.86 52588.42 88888.00 2014-12-28 11:10:30.413 362 11930.81 132.87 52588.39 88888.00 2014-12-28 11:10:30.913 362 11930.73 132.88 52588.37 88888.00 2014-12-28 11:10:31.413 362 11930.70 132.92 52588.35 88888.00 2014-12-28 11:10:31.913 362 11930.70 133.00 52588.36 88888.00 2014-12-28 11:10:32.413 362 11930.68 133.06 52588.37 88888.00 2014-12-28 11:10:32.913 362 11930.64 133.06 52588.39 88888.00 2014-12-28 11:10:33.413 362 11930.61 133.11 52588.42 88888.00 2014-12-28 11:10:33.913 362 11930.58 133.11 52588.46 88888.00 2014-12-28 11:10:34.413 362 11930.59 133.08 52588.43 88888.00 2014-12-28 11:10:34.913 362 11930.56 133.09 52588.42 88888.00 2014-12-28 11:10:35.413 362 11930.56 133.11 52588.43 88888.00 2014-12-28 11:10:35.913 362 11930.51 133.19 52588.42 88888.00 2014-12-28 11:10:36.413 362 11930.45 133.20 52588.43 88888.00 2014-12-28 11:10:36.913 362 11930.44 133.26 52588.44 88888.00 2014-12-28 11:10:37.413 362 11930.42 133.27 52588.39 88888.00 2014-12-28 11:10:37.913 362 11930.42 133.24 52588.37 88888.00 2014-12-28 11:10:38.413 362 11930.30 133.28 52588.39 88888.00 2014-12-28 11:10:38.913 362 11930.30 133.29 52588.44 88888.00 2014-12-28 11:10:39.413 362 11930.33 133.28 52588.46 88888.00 2014-12-28 11:10:39.913 362 11930.34 133.27 52588.47 88888.00 2014-12-28 11:10:40.413 362 11930.34 133.30 52588.45 88888.00 2014-12-28 11:10:40.913 362 11930.32 133.28 52588.45 88888.00 2014-12-28 11:10:41.413 362 11930.27 133.27 52588.45 88888.00 2014-12-28 11:10:41.913 362 11930.27 133.37 52588.45 88888.00 2014-12-28 11:10:42.404 362 11930.26 133.41 52588.43 88888.00 2014-12-28 11:10:42.904 362 11930.29 133.41 52588.46 88888.00 2014-12-28 11:10:43.404 362 11930.29 133.41 52588.47 88888.00 2014-12-28 11:10:43.904 362 11930.28 133.44 52588.49 88888.00 2014-12-28 11:10:44.404 362 11930.29 133.47 52588.45 88888.00 2014-12-28 11:10:44.904 362 11930.33 133.51 52588.42 88888.00 2014-12-28 11:10:45.404 362 11930.27 133.51 52588.45 88888.00 2014-12-28 11:10:45.904 362 11930.30 133.50 52588.45 88888.00 2014-12-28 11:10:46.404 362 11930.34 133.46 52588.46 88888.00 2014-12-28 11:10:46.904 362 11930.30 133.49 52588.43 88888.00 2014-12-28 11:10:47.404 362 11930.34 133.56 52588.44 88888.00 2014-12-28 11:10:47.904 362 11930.34 133.57 52588.45 88888.00 2014-12-28 11:10:48.404 362 11930.29 133.58 52588.48 88888.00 2014-12-28 11:10:48.904 362 11930.29 133.49 52588.51 88888.00 2014-12-28 11:10:49.404 362 11930.30 133.57 52588.53 88888.00 2014-12-28 11:10:49.904 362 11930.29 133.65 52588.49 88888.00 2014-12-28 11:10:50.404 362 11930.25 133.68 52588.44 88888.00 2014-12-28 11:10:50.904 362 11930.23 133.79 52588.47 88888.00 2014-12-28 11:10:51.404 362 11930.20 133.85 52588.48 88888.00 2014-12-28 11:10:51.904 362 11930.23 133.87 52588.47 88888.00 2014-12-28 11:10:52.404 362 11930.21 133.89 52588.51 88888.00 2014-12-28 11:10:52.904 362 11930.14 133.90 52588.53 88888.00 2014-12-28 11:10:53.404 362 11930.11 133.86 52588.49 88888.00 2014-12-28 11:10:53.904 362 11930.12 133.86 52588.52 88888.00 2014-12-28 11:10:54.404 362 11930.16 133.88 52588.54 88888.00 2014-12-28 11:10:54.904 362 11930.18 133.93 52588.53 88888.00 2014-12-28 11:10:55.404 362 11930.21 134.05 52588.52 88888.00 2014-12-28 11:10:55.904 362 11930.21 134.13 52588.51 88888.00 2014-12-28 11:10:56.404 362 11930.19 134.17 52588.49 88888.00 2014-12-28 11:10:56.904 362 11930.16 134.21 52588.53 88888.00 2014-12-28 11:10:57.404 362 11930.12 134.24 52588.57 88888.00 2014-12-28 11:10:57.904 362 11930.14 134.21 52588.52 88888.00 2014-12-28 11:10:58.404 362 11930.18 134.19 52588.46 88888.00 2014-12-28 11:10:58.904 362 11930.20 134.25 52588.51 88888.00 2014-12-28 11:10:59.404 362 11930.18 134.26 52588.51 88888.00 2014-12-28 11:10:59.904 362 11930.17 134.27 52588.49 88888.00 2014-12-28 11:11:00.404 362 11930.20 134.32 52588.45 88888.00 2014-12-28 11:11:00.904 362 11930.24 134.34 52588.45 88888.00 2014-12-28 11:11:01.404 362 11930.23 134.34 52588.45 88888.00 2014-12-28 11:11:01.904 362 11930.21 134.34 52588.46 88888.00 2014-12-28 11:11:02.404 362 11930.21 134.31 52588.48 88888.00 2014-12-28 11:11:02.904 362 11930.24 134.36 52588.45 88888.00 2014-12-28 11:11:03.404 362 11930.24 134.38 52588.44 88888.00 2014-12-28 11:11:03.904 362 11930.21 134.36 52588.45 88888.00 2014-12-28 11:11:04.404 362 11930.23 134.34 52588.46 88888.00 2014-12-28 11:11:04.904 362 11930.27 134.37 52588.45 88888.00 2014-12-28 11:11:05.404 362 11930.27 134.41 52588.47 88888.00 2014-12-28 11:11:05.904 362 11930.27 134.41 52588.49 88888.00 2014-12-28 11:11:06.404 362 11930.26 134.43 52588.51 88888.00 2014-12-28 11:11:06.904 362 11930.29 134.47 52588.48 88888.00 2014-12-28 11:11:07.404 362 11930.26 134.47 52588.45 88888.00 2014-12-28 11:11:07.904 362 11930.24 134.45 52588.45 88888.00 2014-12-28 11:11:08.404 362 11930.24 134.46 52588.46 88888.00 2014-12-28 11:11:08.904 362 11930.21 134.53 52588.42 88888.00 2014-12-28 11:11:09.404 362 11930.21 134.52 52588.43 88888.00 2014-12-28 11:11:09.904 362 11930.20 134.60 52588.42 88888.00 2014-12-28 11:11:10.404 362 11930.16 134.66 52588.45 88888.00 2014-12-28 11:11:10.904 362 11930.16 134.69 52588.48 88888.00 2014-12-28 11:11:11.404 362 11930.17 134.67 52588.53 88888.00 2014-12-28 11:11:11.904 362 11930.21 134.72 52588.58 88888.00 2014-12-28 11:11:12.404 362 11930.25 134.73 52588.56 88888.00 2014-12-28 11:11:12.904 362 11930.24 134.76 52588.57 88888.00 2014-12-28 11:11:13.404 362 11930.24 134.81 52588.58 88888.00 2014-12-28 11:11:13.904 362 11930.24 134.85 52588.58 88888.00 2014-12-28 11:11:14.404 362 11930.18 134.92 52588.62 88888.00 2014-12-28 11:11:14.904 362 11930.17 134.95 52588.63 88888.00 2014-12-28 11:11:15.404 362 11930.16 134.99 52588.66 88888.00 2014-12-28 11:11:15.904 362 11930.14 134.99 52588.68 88888.00 2014-12-28 11:11:16.404 362 11930.10 135.04 52588.63 88888.00 2014-12-28 11:11:16.904 362 11930.12 135.08 52588.63 88888.00 2014-12-28 11:11:17.404 362 11930.09 135.09 52588.64 88888.00 2014-12-28 11:11:17.904 362 11930.08 135.06 52588.64 88888.00 2014-12-28 11:11:18.404 362 11930.06 135.10 52588.63 88888.00 2014-12-28 11:11:18.904 362 11930.05 135.15 52588.65 88888.00 2014-12-28 11:11:19.404 362 11930.07 135.19 52588.62 88888.00 2014-12-28 11:11:19.904 362 11930.01 135.20 52588.63 88888.00 2014-12-28 11:11:20.404 362 11930.03 135.21 52588.64 88888.00 2014-12-28 11:11:20.904 362 11930.06 135.29 52588.65 88888.00 2014-12-28 11:11:21.404 362 11930.09 135.32 52588.65 88888.00 2014-12-28 11:11:21.904 362 11930.11 135.35 52588.69 88888.00 2014-12-28 11:11:22.404 362 11930.12 135.39 52588.63 88888.00 2014-12-28 11:11:22.904 362 11930.15 135.43 52588.60 88888.00 2014-12-28 11:11:23.404 362 11930.17 135.48 52588.56 88888.00 2014-12-28 11:11:23.904 362 11930.17 135.53 52588.55 88888.00 2014-12-28 11:11:24.404 362 11930.15 135.55 52588.58 88888.00 2014-12-28 11:11:24.904 362 11930.16 135.58 52588.61 88888.00 2014-12-28 11:11:25.404 362 11930.16 135.62 52588.58 88888.00 2014-12-28 11:11:25.904 362 11930.19 135.68 52588.60 88888.00 2014-12-28 11:11:26.404 362 11930.23 135.69 52588.60 88888.00 2014-12-28 11:11:26.904 362 11930.27 135.70 52588.57 88888.00 2014-12-28 11:11:27.404 362 11930.34 135.72 52588.56 88888.00 2014-12-28 11:11:27.904 362 11930.36 135.76 52588.55 88888.00 2014-12-28 11:11:28.404 362 11930.37 135.76 52588.57 88888.00 2014-12-28 11:11:28.904 362 11930.43 135.80 52588.58 88888.00 2014-12-28 11:11:29.404 362 11930.51 135.80 52588.56 88888.00 2014-12-28 11:11:29.904 362 11930.50 135.77 52588.53 88888.00 2014-12-28 11:11:30.404 362 11930.52 135.79 52588.55 88888.00 2014-12-28 11:11:30.904 362 11930.55 135.81 52588.56 88888.00 2014-12-28 11:11:31.404 362 11930.58 135.86 52588.53 88888.00 2014-12-28 11:11:31.904 362 11930.61 135.87 52588.52 88888.00 2014-12-28 11:11:32.404 362 11930.62 135.83 52588.52 88888.00 2014-12-28 11:11:32.904 362 11930.62 135.79 52588.53 88888.00 2014-12-28 11:11:33.404 362 11930.62 135.77 52588.54 88888.00 2014-12-28 11:11:33.904 362 11930.63 135.81 52588.57 88888.00 2014-12-28 11:11:34.404 362 11930.65 135.78 52588.54 88888.00 2014-12-28 11:11:34.904 362 11930.71 135.84 52588.51 88888.00 2014-12-28 11:11:35.404 362 11930.70 135.95 52588.45 88888.00 2014-12-28 11:11:35.904 362 11930.71 135.96 52588.48 88888.00 2014-12-28 11:11:36.404 362 11930.76 135.91 52588.52 88888.00 2014-12-28 11:11:36.904 362 11930.79 135.92 52588.47 88888.00 2014-12-28 11:11:37.404 362 11930.81 135.97 52588.51 88888.00 2014-12-28 11:11:37.904 362 11930.84 136.02 52588.57 88888.00 2014-12-28 11:11:38.404 362 11930.85 136.06 52588.62 88888.00 2014-12-28 11:11:38.904 362 11930.88 136.08 52588.63 88888.00 2014-12-28 11:11:39.404 362 11930.81 136.12 52588.61 88888.00 2014-12-28 11:11:39.904 362 11930.79 136.13 52588.55 88888.00 2014-12-28 11:11:40.404 362 11930.80 136.15 52588.61 88888.00 2014-12-28 11:11:40.904 362 11930.80 136.16 52588.62 88888.00 2014-12-28 11:11:41.404 362 11930.77 136.20 52588.61 88888.00 2014-12-28 11:11:41.904 362 11930.70 136.25 52588.62 88888.00 2014-12-28 11:11:42.404 362 11930.65 136.24 52588.62 88888.00 2014-12-28 11:11:42.904 362 11930.65 136.18 52588.63 88888.00 2014-12-28 11:11:43.404 362 11930.67 136.24 52588.64 88888.00 2014-12-28 11:11:43.904 362 11930.71 136.31 52588.63 88888.00 2014-12-28 11:11:44.404 362 11930.68 136.34 52588.66 88888.00 2014-12-28 11:11:44.904 362 11930.64 136.38 52588.69 88888.00 2014-12-28 11:11:45.404 362 11930.65 136.38 52588.73 88888.00 2014-12-28 11:11:45.904 362 11930.69 136.40 52588.75 88888.00 2014-12-28 11:11:46.404 362 11930.71 136.46 52588.75 88888.00 2014-12-28 11:11:46.904 362 11930.74 136.41 52588.74 88888.00 2014-12-28 11:11:47.404 362 11930.77 136.44 52588.75 88888.00 2014-12-28 11:11:47.904 362 11930.74 136.50 52588.78 88888.00 2014-12-28 11:11:48.404 362 11930.69 136.49 52588.79 88888.00 2014-12-28 11:11:48.904 362 11930.67 136.51 52588.80 88888.00 2014-12-28 11:11:49.404 362 11930.62 136.56 52588.74 88888.00 2014-12-28 11:11:49.904 362 11930.64 136.59 52588.74 88888.00 2014-12-28 11:11:50.404 362 11930.72 136.58 52588.73 88888.00 2014-12-28 11:11:50.904 362 11930.77 136.64 52588.68 88888.00 2014-12-28 11:11:51.404 362 11930.74 136.68 52588.68 88888.00 2014-12-28 11:11:51.904 362 11930.73 136.67 52588.71 88888.00 2014-12-28 11:11:52.404 362 11930.76 136.68 52588.69 88888.00 2014-12-28 11:11:52.904 362 11930.81 136.68 52588.68 88888.00 2014-12-28 11:11:53.404 362 11930.82 136.70 52588.64 88888.00 2014-12-28 11:11:53.904 362 11930.81 136.75 52588.64 88888.00 2014-12-28 11:11:54.404 362 11930.81 136.76 52588.68 88888.00 2014-12-28 11:11:54.904 362 11930.85 136.77 52588.63 88888.00 2014-12-28 11:11:55.404 362 11930.90 136.76 52588.63 88888.00 2014-12-28 11:11:55.904 362 11930.94 136.77 52588.66 88888.00 2014-12-28 11:11:56.404 362 11931.00 136.77 52588.66 88888.00 2014-12-28 11:11:56.904 362 11931.04 136.78 52588.63 88888.00 2014-12-28 11:11:57.404 362 11931.06 136.79 52588.57 88888.00 2014-12-28 11:11:57.904 362 11931.08 136.81 52588.58 88888.00 2014-12-28 11:11:58.404 362 11931.09 136.81 52588.58 88888.00 2014-12-28 11:11:58.904 362 11931.07 136.78 52588.64 88888.00 2014-12-28 11:11:59.404 362 11931.13 136.77 52588.65 88888.00 2014-12-28 11:11:59.904 362 11931.12 136.81 52588.62 88888.00 2014-12-28 11:12:00.404 362 11931.16 136.79 52588.60 88888.00 2014-12-28 11:12:00.904 362 11931.22 136.80 52588.54 88888.00 2014-12-28 11:12:01.404 362 11931.26 136.84 52588.57 88888.00 2014-12-28 11:12:01.904 362 11931.25 136.83 52588.61 88888.00 2014-12-28 11:12:02.404 362 11931.24 136.84 52588.62 88888.00 2014-12-28 11:12:02.904 362 11931.24 136.86 52588.61 88888.00 2014-12-28 11:12:03.404 362 11931.28 136.89 52588.62 88888.00 2014-12-28 11:12:03.904 362 11931.30 136.88 52588.63 88888.00 2014-12-28 11:12:04.404 362 11931.26 136.88 52588.63 88888.00 2014-12-28 11:12:04.904 362 11931.23 136.87 52588.63 88888.00 2014-12-28 11:12:05.404 362 11931.23 136.87 52588.60 88888.00 2014-12-28 11:12:05.904 362 11931.25 136.86 52588.64 88888.00 2014-12-28 11:12:06.404 362 11931.26 136.89 52588.65 88888.00 2014-12-28 11:12:06.904 362 11931.28 136.90 52588.63 88888.00 2014-12-28 11:12:07.404 362 11931.26 136.92 52588.64 88888.00 2014-12-28 11:12:07.904 362 11931.26 136.95 52588.64 88888.00 2014-12-28 11:12:08.404 362 11931.30 136.95 52588.62 88888.00 2014-12-28 11:12:08.904 362 11931.28 136.97 52588.64 88888.00 2014-12-28 11:12:09.404 362 11931.26 136.99 52588.65 88888.00 2014-12-28 11:12:09.904 362 11931.29 136.94 52588.65 88888.00 2014-12-28 11:12:10.404 362 11931.25 136.95 52588.66 88888.00 2014-12-28 11:12:10.904 362 11931.20 136.99 52588.71 88888.00 2014-12-28 11:12:11.404 362 11931.22 137.06 52588.73 88888.00 2014-12-28 11:12:11.904 362 11931.21 137.05 52588.70 88888.00 2014-12-28 11:12:12.404 362 11931.22 137.06 52588.68 88888.00 2014-12-28 11:12:12.904 362 11931.19 137.10 52588.70 88888.00 2014-12-28 11:12:13.404 362 11931.21 137.14 52588.69 88888.00 2014-12-28 11:12:13.904 362 11931.22 137.17 52588.69 88888.00 2014-12-28 11:12:14.404 362 11931.22 137.23 52588.69 88888.00 2014-12-28 11:12:14.904 362 11931.26 137.25 52588.62 88888.00 2014-12-28 11:12:15.404 362 11931.29 137.24 52588.63 88888.00 2014-12-28 11:12:15.904 362 11931.26 137.25 52588.64 88888.00 2014-12-28 11:12:16.404 362 11931.31 137.27 52588.65 88888.00 2014-12-28 11:12:16.904 362 11931.30 137.33 52588.65 88888.00 2014-12-28 11:12:17.404 362 11931.28 137.35 52588.62 88888.00 2014-12-28 11:12:17.904 362 11931.29 137.37 52588.62 88888.00 2014-12-28 11:12:18.404 362 11931.32 137.37 52588.63 88888.00 2014-12-28 11:12:18.904 362 11931.33 137.34 52588.63 88888.00 2014-12-28 11:12:19.404 362 11931.35 137.32 52588.63 88888.00 2014-12-28 11:12:19.904 362 11931.37 137.29 52588.62 88888.00 2014-12-28 11:12:20.404 362 11931.38 137.38 52588.64 88888.00 2014-12-28 11:12:20.904 362 11931.39 137.42 52588.66 88888.00 2014-12-28 11:12:21.404 362 11931.37 137.46 52588.65 88888.00 2014-12-28 11:12:21.904 362 11931.39 137.48 52588.66 88888.00 2014-12-28 11:12:22.404 362 11931.43 137.47 52588.62 88888.00 2014-12-28 11:12:22.904 362 11931.48 137.45 52588.62 88888.00 2014-12-28 11:12:23.404 362 11931.47 137.44 52588.64 88888.00 2014-12-28 11:12:23.904 362 11931.47 137.44 52588.69 88888.00 2014-12-28 11:12:24.404 362 11931.51 137.41 52588.66 88888.00 2014-12-28 11:12:24.904 362 11931.52 137.36 52588.65 88888.00 2014-12-28 11:12:25.404 362 11931.52 137.36 52588.61 88888.00 2014-12-28 11:12:25.904 362 11931.57 137.32 52588.62 88888.00 2014-12-28 11:12:26.404 362 11931.57 137.36 52588.65 88888.00 2014-12-28 11:12:26.904 362 11931.55 137.36 52588.63 88888.00 2014-12-28 11:12:27.404 362 11931.53 137.32 52588.64 88888.00 2014-12-28 11:12:27.904 362 11931.56 137.32 52588.63 88888.00 2014-12-28 11:12:28.404 362 11931.57 137.31 52588.63 88888.00 2014-12-28 11:12:28.904 362 11931.59 137.32 52588.62 88888.00 2014-12-28 11:12:29.404 362 11931.58 137.36 52588.58 88888.00 2014-12-28 11:12:29.904 362 11931.49 137.33 52588.60 88888.00 2014-12-28 11:12:30.404 362 11931.53 137.32 52588.63 88888.00 2014-12-28 11:12:30.904 362 11931.55 137.38 52588.68 88888.00 2014-12-28 11:12:31.404 362 11931.61 137.42 52588.66 88888.00 2014-12-28 11:12:31.904 362 11931.66 137.35 52588.64 88888.00 2014-12-28 11:12:32.404 362 11931.68 137.33 52588.62 88888.00 2014-12-28 11:12:32.904 362 11931.72 137.34 52588.63 88888.00 2014-12-28 11:12:33.404 362 11931.63 137.36 52588.61 88888.00 2014-12-28 11:12:33.904 362 11931.65 137.41 52588.62 88888.00 2014-12-28 11:12:34.404 362 11931.66 137.46 52588.63 88888.00 2014-12-28 11:12:34.904 362 11931.68 137.42 52588.61 88888.00 2014-12-28 11:12:35.404 362 11931.72 137.39 52588.60 88888.00 2014-12-28 11:12:35.904 362 11931.73 137.39 52588.64 88888.00 2014-12-28 11:12:36.404 362 11931.75 137.41 52588.63 88888.00 2014-12-28 11:12:36.904 362 11931.74 137.44 52588.58 88888.00 2014-12-28 11:12:37.404 362 11931.79 137.46 52588.58 88888.00 2014-12-28 11:12:37.904 362 11931.82 137.43 52588.61 88888.00 2014-12-28 11:12:38.404 362 11931.82 137.46 52588.61 88888.00 2014-12-28 11:12:38.904 362 11931.79 137.51 52588.58 88888.00 2014-12-28 11:12:39.404 362 11931.77 137.53 52588.57 88888.00 2014-12-28 11:12:39.904 362 11931.78 137.55 52588.56 88888.00 2014-12-28 11:12:40.404 362 11931.81 137.51 52588.58 88888.00 2014-12-28 11:12:40.904 362 11931.84 137.53 52588.55 88888.00 2014-12-28 11:12:41.404 362 11931.83 137.56 52588.57 88888.00 2014-12-28 11:12:41.904 362 11931.78 137.56 52588.56 88888.00 2014-12-28 11:12:42.404 362 11931.83 137.61 52588.52 88888.00 2014-12-28 11:12:42.904 362 11931.88 137.65 52588.54 88888.00 2014-12-28 11:12:43.404 362 11931.98 137.65 52588.56 88888.00 2014-12-28 11:12:43.904 362 11931.93 137.65 52588.53 88888.00 2014-12-28 11:12:44.404 362 11931.93 137.66 52588.54 88888.00 2014-12-28 11:12:44.904 362 11931.96 137.62 52588.53 88888.00 2014-12-28 11:12:45.404 362 11931.98 137.66 52588.51 88888.00 2014-12-28 11:12:45.904 362 11931.99 137.70 52588.52 88888.00 2014-12-28 11:12:46.404 362 11932.01 137.65 52588.54 88888.00 2014-12-28 11:12:46.904 362 11932.02 137.65 52588.54 88888.00 2014-12-28 11:12:47.404 362 11932.10 137.66 52588.52 88888.00 2014-12-28 11:12:47.904 362 11932.09 137.65 52588.51 88888.00 2014-12-28 11:12:48.404 362 11932.10 137.66 52588.47 88888.00 2014-12-28 11:12:48.904 362 11932.18 137.64 52588.46 88888.00 2014-12-28 11:12:49.404 362 11932.18 137.64 52588.47 88888.00 2014-12-28 11:12:49.904 362 11932.20 137.68 52588.49 88888.00 2014-12-28 11:12:50.404 362 11932.25 137.72 52588.52 88888.00 2014-12-28 11:12:50.904 362 11932.29 137.72 52588.49 88888.00 2014-12-28 11:12:51.404 362 11932.29 137.68 52588.52 88888.00 2014-12-28 11:12:51.904 362 11932.27 137.64 52588.48 88888.00 2014-12-28 11:12:52.404 362 11932.31 137.63 52588.47 88888.00 2014-12-28 11:12:52.904 362 11932.34 137.65 52588.48 88888.00 2014-12-28 11:12:53.404 362 11932.36 137.67 52588.46 88888.00 2014-12-28 11:12:53.904 362 11932.37 137.71 52588.47 88888.00 2014-12-28 11:12:54.404 362 11932.40 137.73 52588.49 88888.00 2014-12-28 11:12:54.904 362 11932.37 137.67 52588.51 88888.00 2014-12-28 11:12:55.404 362 11932.38 137.63 52588.51 88888.00 2014-12-28 11:12:55.904 362 11932.34 137.62 52588.51 88888.00 2014-12-28 11:12:56.404 362 11932.30 137.62 52588.51 88888.00 2014-12-28 11:12:56.904 362 11932.29 137.61 52588.49 88888.00 2014-12-28 11:12:57.404 362 11932.31 137.58 52588.53 88888.00 2014-12-28 11:12:57.904 362 11932.29 137.55 52588.53 88888.00 2014-12-28 11:12:58.404 362 11932.25 137.57 52588.54 88888.00 2014-12-28 11:12:58.904 362 11932.25 137.57 52588.54 88888.00 2014-12-28 11:12:59.404 362 11932.20 137.62 52588.55 88888.00 2014-12-28 11:12:59.904 362 11932.16 137.57 52588.57 88888.00 2014-12-28 11:13:00.404 362 11932.19 137.56 52588.61 88888.00 2014-12-28 11:13:00.904 362 11932.20 137.62 52588.63 88888.00 2014-12-28 11:13:01.404 362 11932.20 137.67 52588.62 88888.00 2014-12-28 11:13:01.904 362 11932.18 137.63 52588.58 88888.00 2014-12-28 11:13:02.404 362 11932.20 137.68 52588.58 88888.00 2014-12-28 11:13:02.904 362 11932.23 137.70 52588.53 88888.00 2014-12-28 11:13:03.404 362 11932.23 137.64 52588.54 88888.00 2014-12-28 11:13:03.904 362 11932.26 137.72 52588.52 88888.00 2014-12-28 11:13:04.404 362 11932.29 137.75 52588.46 88888.00 2014-12-28 11:13:04.904 362 11932.31 137.73 52588.51 88888.00 2014-12-28 11:13:05.404 362 11932.31 137.71 52588.51 88888.00 2014-12-28 11:13:05.904 362 11932.37 137.72 52588.53 88888.00 2014-12-28 11:13:06.404 362 11932.42 137.74 52588.53 88888.00 2014-12-28 11:13:06.904 362 11932.42 137.71 52588.56 88888.00 2014-12-28 11:13:07.404 362 11932.40 137.73 52588.60 88888.00 2014-12-28 11:13:07.904 362 11932.43 137.75 52588.53 88888.00 2014-12-28 11:13:08.404 362 11932.47 137.79 52588.52 88888.00 2014-12-28 11:13:08.904 362 11932.45 137.77 52588.55 88888.00 2014-12-28 11:13:09.404 362 11932.47 137.75 52588.58 88888.00 2014-12-28 11:13:09.904 362 11932.48 137.73 52588.60 88888.00 2014-12-28 11:13:10.404 362 11932.51 137.72 52588.58 88888.00 2014-12-28 11:13:10.904 362 11932.53 137.74 52588.56 88888.00 2014-12-28 11:13:11.404 362 11932.55 137.73 52588.49 88888.00 2014-12-28 11:13:11.904 362 11932.57 137.73 52588.47 88888.00 2014-12-28 11:13:12.404 362 11932.61 137.72 52588.45 88888.00 2014-12-28 11:13:12.904 362 11932.58 137.74 52588.48 88888.00 2014-12-28 11:13:13.404 362 11932.58 137.68 52588.52 88888.00 2014-12-28 11:13:13.904 362 11932.58 137.70 52588.53 88888.00 2014-12-28 11:13:14.404 362 11932.58 137.71 52588.54 88888.00 2014-12-28 11:13:14.904 362 11932.63 137.67 52588.53 88888.00 2014-12-28 11:13:15.404 362 11932.66 137.68 52588.54 88888.00 2014-12-28 11:13:15.904 362 11932.69 137.66 52588.57 88888.00 2014-12-28 11:13:16.404 362 11932.71 137.70 52588.56 88888.00 2014-12-28 11:13:16.904 362 11932.74 137.73 52588.54 88888.00 2014-12-28 11:13:17.404 362 11932.73 137.73 52588.52 88888.00 2014-12-28 11:13:17.904 362 11932.73 137.68 52588.54 88888.00 2014-12-28 11:13:18.404 362 11932.71 137.73 52588.58 88888.00 2014-12-28 11:13:18.904 362 11932.73 137.73 52588.57 88888.00 2014-12-28 11:13:19.404 362 11932.77 137.72 52588.54 88888.00 2014-12-28 11:13:19.904 362 11932.80 137.76 52588.53 88888.00 2014-12-28 11:13:20.404 362 11932.84 137.81 52588.49 88888.00 2014-12-28 11:13:20.904 362 11932.83 137.75 52588.53 88888.00 2014-12-28 11:13:21.404 362 11932.84 137.71 52588.53 88888.00 2014-12-28 11:13:21.904 362 11932.83 137.67 52588.56 88888.00 2014-12-28 11:13:22.404 362 11932.80 137.71 52588.55 88888.00 2014-12-28 11:13:22.904 362 11932.80 137.76 52588.52 88888.00 2014-12-28 11:13:23.404 362 11932.83 137.82 52588.53 88888.00 2014-12-28 11:13:23.904 362 11932.91 137.82 52588.52 88888.00 2014-12-28 11:13:24.404 362 11932.95 137.81 52588.52 88888.00 2014-12-28 11:13:24.904 362 11932.98 137.81 52588.49 88888.00 2014-12-28 11:13:25.404 362 11932.92 137.79 52588.45 88888.00 2014-12-28 11:13:25.904 362 11932.96 137.80 52588.47 88888.00 2014-12-28 11:13:26.404 362 11932.96 137.77 52588.46 88888.00 2014-12-28 11:13:26.904 362 11932.93 137.79 52588.49 88888.00 2014-12-28 11:13:27.405 362 11932.92 137.75 52588.49 88888.00 2014-12-28 11:13:27.905 362 11932.95 137.70 52588.48 88888.00 2014-12-28 11:13:28.405 362 11933.02 137.63 52588.47 88888.00 2014-12-28 11:13:28.905 362 11933.04 137.61 52588.44 88888.00 2014-12-28 11:13:29.405 362 11933.01 137.60 52588.40 88888.00 2014-12-28 11:13:29.905 362 11933.08 137.54 52588.40 88888.00 2014-12-28 11:13:30.405 362 11933.15 137.51 52588.44 88888.00 2014-12-28 11:13:30.905 362 11933.17 137.46 52588.45 88888.00 2014-12-28 11:13:31.405 362 11933.15 137.43 52588.44 88888.00 2014-12-28 11:13:31.905 362 11933.19 137.45 52588.42 88888.00 2014-12-28 11:13:32.405 362 11933.16 137.43 52588.40 88888.00 2014-12-28 11:13:32.905 362 11933.15 137.43 52588.44 88888.00 2014-12-28 11:13:33.405 362 11933.15 137.50 52588.49 88888.00 2014-12-28 11:13:33.905 362 11933.15 137.52 52588.51 88888.00 2014-12-28 11:13:34.405 362 11933.12 137.45 52588.49 88888.00 2014-12-28 11:13:34.905 362 11933.14 137.42 52588.51 88888.00 2014-12-28 11:13:35.405 362 11933.15 137.44 52588.54 88888.00 2014-12-28 11:13:35.905 362 11933.12 137.43 52588.51 88888.00 2014-12-28 11:13:36.405 362 11933.10 137.38 52588.49 88888.00 2014-12-28 11:13:36.905 362 11933.14 137.38 52588.54 88888.00 2014-12-28 11:13:37.405 362 11933.09 137.44 52588.60 88888.00 2014-12-28 11:13:37.905 362 11933.02 137.44 52588.61 88888.00 2014-12-28 11:13:38.405 362 11933.06 137.37 52588.63 88888.00 2014-12-28 11:13:38.905 362 11933.06 137.37 52588.62 88888.00 2014-12-28 11:13:39.405 362 11933.04 137.37 52588.62 88888.00 2014-12-28 11:13:39.905 362 11933.02 137.37 52588.63 88888.00 2014-12-28 11:13:40.405 362 11932.96 137.39 52588.68 88888.00 2014-12-28 11:13:40.905 362 11932.93 137.44 52588.69 88888.00 2014-12-28 11:13:41.405 362 11932.92 137.48 52588.69 88888.00 2014-12-28 11:13:41.905 362 11932.90 137.53 52588.65 88888.00 2014-12-28 11:13:42.405 362 11932.86 137.52 52588.72 88888.00 2014-12-28 11:13:42.905 362 11932.83 137.51 52588.73 88888.00 2014-12-28 11:13:43.405 362 11932.82 137.53 52588.68 88888.00 2014-12-28 11:13:43.905 362 11932.78 137.51 52588.70 88888.00 2014-12-28 11:13:44.405 362 11932.79 137.53 52588.72 88888.00 2014-12-28 11:13:44.905 362 11932.74 137.56 52588.73 88888.00 2014-12-28 11:13:45.405 362 11932.72 137.64 52588.74 88888.00 2014-12-28 11:13:45.905 362 11932.71 137.62 52588.71 88888.00 2014-12-28 11:13:46.405 362 11932.74 137.63 52588.70 88888.00 2014-12-28 11:13:46.905 362 11932.72 137.64 52588.65 88888.00 2014-12-28 11:13:47.405 362 11932.72 137.66 52588.61 88888.00 2014-12-28 11:13:47.905 362 11932.72 137.63 52588.63 88888.00 2014-12-28 11:13:48.405 362 11932.77 137.63 52588.63 88888.00 2014-12-28 11:13:48.905 362 11932.81 137.60 52588.66 88888.00 2014-12-28 11:13:49.405 362 11932.84 137.61 52588.63 88888.00 2014-12-28 11:13:49.905 362 11932.89 137.57 52588.60 88888.00 2014-12-28 11:13:50.405 362 11932.92 137.53 52588.56 88888.00 2014-12-28 11:13:50.905 362 11932.90 137.47 52588.58 88888.00 2014-12-28 11:13:51.405 362 11932.91 137.55 52588.57 88888.00 2014-12-28 11:13:51.905 362 11932.96 137.60 52588.56 88888.00 2014-12-28 11:13:52.405 362 11932.99 137.57 52588.58 88888.00 2014-12-28 11:13:52.905 362 11932.98 137.52 52588.60 88888.00 2014-12-28 11:13:53.405 362 11933.01 137.48 52588.60 88888.00 2014-12-28 11:13:53.905 362 11933.02 137.52 52588.55 88888.00 2014-12-28 11:13:54.405 362 11933.04 137.48 52588.55 88888.00 2014-12-28 11:13:54.905 362 11933.05 137.44 52588.60 88888.00 2014-12-28 11:13:55.405 362 11933.05 137.47 52588.62 88888.00 2014-12-28 11:13:55.905 362 11933.12 137.47 52588.60 88888.00 2014-12-28 11:13:56.405 362 11933.19 137.45 52588.58 88888.00 2014-12-28 11:13:56.905 362 11933.22 137.44 52588.61 88888.00 2014-12-28 11:13:57.405 362 11933.18 137.42 52588.61 88888.00 2014-12-28 11:13:57.905 362 11933.15 137.43 52588.64 88888.00 2014-12-28 11:13:58.405 362 11933.18 137.41 52588.63 88888.00 2014-12-28 11:13:58.905 362 11933.17 137.38 52588.60 88888.00 2014-12-28 11:13:59.405 362 11933.17 137.39 52588.60 88888.00 2014-12-28 11:13:59.905 362 11933.15 137.39 52588.63 88888.00 2014-12-28 11:14:00.405 362 11933.12 137.41 52588.65 88888.00 2014-12-28 11:14:00.905 362 11933.12 137.38 52588.62 88888.00 2014-12-28 11:14:01.405 362 11933.09 137.31 52588.63 88888.00 2014-12-28 11:14:01.905 362 11933.08 137.35 52588.68 88888.00 2014-12-28 11:14:02.405 362 11933.04 137.39 52588.69 88888.00 2014-12-28 11:14:02.905 362 11933.02 137.39 52588.70 88888.00 2014-12-28 11:14:03.405 362 11933.04 137.32 52588.68 88888.00 2014-12-28 11:14:03.905 362 11933.05 137.32 52588.66 88888.00 2014-12-28 11:14:04.405 362 11933.02 137.39 52588.68 88888.00 2014-12-28 11:14:04.905 362 11933.01 137.38 52588.64 88888.00 2014-12-28 11:14:05.405 362 11932.96 137.36 52588.68 88888.00 2014-12-28 11:14:05.905 362 11932.96 137.38 52588.68 88888.00 2014-12-28 11:14:06.405 362 11932.98 137.41 52588.63 88888.00 2014-12-28 11:14:06.905 362 11932.99 137.47 52588.63 88888.00 2014-12-28 11:14:07.405 362 11933.02 137.46 52588.68 88888.00 2014-12-28 11:14:07.905 362 11933.02 137.44 52588.68 88888.00 2014-12-28 11:14:08.405 362 11933.00 137.46 52588.68 88888.00 2014-12-28 11:14:08.905 362 11933.01 137.48 52588.68 88888.00 2014-12-28 11:14:09.405 362 11933.00 137.45 52588.63 88888.00 2014-12-28 11:14:09.905 362 11933.01 137.55 52588.63 88888.00 2014-12-28 11:14:10.405 362 11933.04 137.57 52588.65 88888.00 2014-12-28 11:14:10.905 362 11933.02 137.51 52588.68 88888.00 2014-12-28 11:14:11.405 362 11933.00 137.51 52588.70 88888.00 2014-12-28 11:14:11.905 362 11933.00 137.47 52588.72 88888.00 2014-12-28 11:14:12.405 362 11933.02 137.47 52588.70 88888.00 2014-12-28 11:14:12.905 362 11933.08 137.48 52588.65 88888.00 2014-12-28 11:14:13.405 362 11933.09 137.53 52588.68 88888.00 2014-12-28 11:14:13.905 362 11933.08 137.61 52588.66 88888.00 2014-12-28 11:14:14.405 362 11933.08 137.64 52588.61 88888.00 2014-12-28 11:14:14.905 362 11933.09 137.62 52588.56 88888.00 2014-12-28 11:14:15.405 362 11933.12 137.62 52588.55 88888.00 2014-12-28 11:14:15.905 362 11933.17 137.60 52588.56 88888.00 2014-12-28 11:14:16.405 362 11933.21 137.57 52588.58 88888.00 2014-12-28 11:14:16.905 362 11933.24 137.65 52588.58 88888.00 2014-12-28 11:14:17.405 362 11933.30 137.65 52588.56 88888.00 2014-12-28 11:14:17.905 362 11933.31 137.62 52588.61 88888.00 2014-12-28 11:14:18.405 362 11933.31 137.60 52588.65 88888.00 2014-12-28 11:14:18.905 362 11933.31 137.58 52588.61 88888.00 2014-12-28 11:14:19.405 362 11933.30 137.61 52588.56 88888.00 2014-12-28 11:14:19.905 362 11933.27 137.57 52588.55 88888.00 2014-12-28 11:14:20.405 362 11933.28 137.52 52588.54 88888.00 2014-12-28 11:14:20.905 362 11933.32 137.51 52588.53 88888.00 2014-12-28 11:14:21.405 362 11933.31 137.50 52588.55 88888.00 2014-12-28 11:14:21.905 362 11933.24 137.52 52588.55 88888.00 2014-12-28 11:14:22.405 362 11933.26 137.52 52588.52 88888.00 2014-12-28 11:14:22.905 362 11933.31 137.48 52588.52 88888.00 2014-12-28 11:14:23.405 362 11933.33 137.42 52588.52 88888.00 2014-12-28 11:14:23.905 362 11933.32 137.42 52588.53 88888.00 2014-12-28 11:14:24.405 362 11933.31 137.43 52588.52 88888.00 2014-12-28 11:14:24.905 362 11933.28 137.47 52588.55 88888.00 2014-12-28 11:14:25.405 362 11933.25 137.45 52588.60 88888.00 2014-12-28 11:14:25.905 362 11933.28 137.39 52588.58 88888.00 2014-12-28 11:14:26.405 362 11933.30 137.38 52588.56 88888.00 2014-12-28 11:14:26.905 362 11933.27 137.44 52588.61 88888.00 2014-12-28 11:14:27.405 362 11933.27 137.50 52588.63 88888.00 2014-12-28 11:14:27.905 362 11933.26 137.48 52588.64 88888.00 2014-12-28 11:14:28.405 362 11933.24 137.50 52588.63 88888.00 2014-12-28 11:14:28.905 362 11933.27 137.55 52588.62 88888.00 2014-12-28 11:14:29.405 362 11933.25 137.60 52588.64 88888.00 2014-12-28 11:14:29.905 362 11933.25 137.58 52588.64 88888.00 2014-12-28 11:14:30.405 362 11933.28 137.56 52588.60 88888.00 2014-12-28 11:14:30.905 362 11933.27 137.57 52588.56 88888.00 2014-12-28 11:14:31.405 362 11933.28 137.61 52588.56 88888.00 2014-12-28 11:14:31.905 362 11933.32 137.60 52588.57 88888.00 2014-12-28 11:14:32.405 362 11933.33 137.63 52588.58 88888.00 2014-12-28 11:14:32.905 362 11933.31 137.65 52588.56 88888.00 2014-12-28 11:14:33.405 362 11933.31 137.65 52588.54 88888.00 2014-12-28 11:14:33.905 362 11933.32 137.62 52588.55 88888.00 2014-12-28 11:14:34.405 362 11933.36 137.63 52588.55 88888.00 2014-12-28 11:14:34.905 362 11933.37 137.64 52588.55 88888.00 2014-12-28 11:14:35.405 362 11933.37 137.64 52588.53 88888.00 2014-12-28 11:14:35.905 362 11933.39 137.60 52588.52 88888.00 2014-12-28 11:14:36.405 362 11933.39 137.58 52588.52 88888.00 2014-12-28 11:14:36.905 362 11933.39 137.61 52588.52 88888.00 2014-12-28 11:14:37.405 362 11933.35 137.63 52588.49 88888.00 2014-12-28 11:14:37.905 362 11933.35 137.64 52588.53 88888.00 2014-12-28 11:14:38.405 362 11933.37 137.64 52588.56 88888.00 2014-12-28 11:14:38.905 362 11933.39 137.63 52588.58 88888.00 2014-12-28 11:14:39.405 362 11933.41 137.68 52588.60 88888.00 2014-12-28 11:14:39.905 362 11933.40 137.65 52588.60 88888.00 2014-12-28 11:14:40.405 362 11933.42 137.65 52588.62 88888.00 2014-12-28 11:14:40.905 362 11933.42 137.66 52588.64 88888.00 2014-12-28 11:14:41.405 362 11933.41 137.71 52588.62 88888.00 2014-12-28 11:14:41.905 362 11933.40 137.72 52588.60 88888.00 2014-12-28 11:14:42.405 362 11933.36 137.70 52588.57 88888.00 2014-12-28 11:14:42.905 362 11933.36 137.66 52588.54 88888.00 2014-12-28 11:14:43.405 362 11933.39 137.63 52588.60 88888.00 2014-12-28 11:14:43.905 362 11933.39 137.67 52588.62 88888.00 2014-12-28 11:14:44.405 362 11933.35 137.67 52588.60 88888.00 2014-12-28 11:14:44.905 362 11933.36 137.70 52588.58 88888.00 2014-12-28 11:14:45.405 362 11933.37 137.76 52588.60 88888.00 2014-12-28 11:14:45.905 362 11933.42 137.82 52588.58 88888.00 2014-12-28 11:14:46.405 362 11933.43 137.86 52588.57 88888.00 2014-12-28 11:14:46.905 362 11933.42 137.84 52588.56 88888.00 2014-12-28 11:14:47.405 362 11933.42 137.81 52588.58 88888.00 2014-12-28 11:14:47.905 362 11933.43 137.82 52588.61 88888.00 2014-12-28 11:14:48.405 362 11933.47 137.86 52588.58 88888.00 2014-12-28 11:14:48.905 362 11933.49 137.91 52588.57 88888.00 2014-12-28 11:14:49.405 362 11933.47 137.87 52588.58 88888.00 2014-12-28 11:14:49.905 362 11933.44 137.89 52588.61 88888.00 2014-12-28 11:14:50.405 362 11933.47 137.90 52588.62 88888.00 2014-12-28 11:14:50.905 362 11933.48 137.93 52588.61 88888.00 2014-12-28 11:14:51.405 362 11933.50 137.95 52588.58 88888.00 2014-12-28 11:14:51.905 362 11933.54 137.95 52588.54 88888.00 2014-12-28 11:14:52.406 362 11933.56 137.93 52588.54 88888.00 2014-12-28 11:14:52.906 362 11933.54 137.93 52588.53 88888.00 2014-12-28 11:14:53.406 362 11933.56 137.96 52588.53 88888.00 2014-12-28 11:14:53.906 362 11933.60 137.97 52588.54 88888.00 2014-12-28 11:14:54.406 362 11933.63 138.00 52588.53 88888.00 2014-12-28 11:14:54.906 362 11933.62 137.99 52588.47 88888.00 2014-12-28 11:14:55.406 362 11933.63 137.96 52588.47 88888.00 2014-12-28 11:14:55.906 362 11933.67 137.96 52588.46 88888.00 2014-12-28 11:14:56.406 362 11933.69 137.96 52588.48 88888.00 2014-12-28 11:14:56.906 362 11933.75 137.91 52588.52 88888.00 2014-12-28 11:14:57.405 362 11933.76 137.91 52588.51 88888.00 2014-12-28 11:14:57.905 362 11933.76 137.91 52588.53 88888.00 2014-12-28 11:14:58.405 362 11933.78 137.89 52588.54 88888.00 2014-12-28 11:14:58.905 362 11933.80 137.86 52588.53 88888.00 2014-12-28 11:14:59.405 362 11933.80 137.83 52588.56 88888.00 2014-12-28 11:14:59.905 362 11933.79 137.83 52588.58 88888.00 2014-12-28 11:15:00.405 362 11933.80 137.82 52588.60 88888.00 2014-12-28 11:15:00.905 362 11933.79 137.83 52588.60 88888.00 2014-12-28 11:15:01.405 362 11933.74 137.84 52588.57 88888.00 2014-12-28 11:15:01.905 362 11933.71 137.84 52588.57 88888.00 2014-12-28 11:15:02.405 362 11933.70 137.81 52588.57 88888.00 2014-12-28 11:15:02.905 362 11933.69 137.79 52588.60 88888.00 2014-12-28 11:15:03.405 362 11933.70 137.82 52588.61 88888.00 2014-12-28 11:15:03.905 362 11933.77 137.83 52588.63 88888.00 2014-12-28 11:15:04.405 362 11933.77 137.83 52588.64 88888.00 2014-12-28 11:15:04.905 362 11933.70 137.82 52588.61 88888.00 2014-12-28 11:15:05.405 362 11933.68 137.81 52588.61 88888.00 2014-12-28 11:15:05.905 362 11933.67 137.85 52588.62 88888.00 2014-12-28 11:15:06.405 362 11933.68 137.87 52588.61 88888.00 2014-12-28 11:15:06.905 362 11933.70 137.91 52588.60 88888.00 2014-12-28 11:15:07.405 362 11933.69 137.91 52588.61 88888.00 2014-12-28 11:15:07.905 362 11933.66 137.92 52588.64 88888.00 2014-12-28 11:15:08.405 362 11933.67 137.93 52588.65 88888.00 2014-12-28 11:15:08.905 362 11933.70 137.93 52588.62 88888.00 2014-12-28 11:15:09.405 362 11933.71 137.93 52588.63 88888.00 2014-12-28 11:15:09.905 362 11933.71 137.99 52588.63 88888.00 2014-12-28 11:15:10.405 362 11933.75 138.03 52588.66 88888.00 2014-12-28 11:15:10.905 362 11933.79 138.03 52588.65 88888.00 2014-12-28 11:15:11.405 362 11933.83 138.03 52588.56 88888.00 2014-12-28 11:15:11.905 362 11933.84 138.02 52588.56 88888.00 2014-12-28 11:15:12.405 362 11933.91 138.02 52588.60 88888.00 2014-12-28 11:15:12.905 362 11933.93 138.04 52588.63 88888.00 2014-12-28 11:15:13.405 362 11933.94 138.09 52588.61 88888.00 2014-12-28 11:15:13.905 362 11933.96 138.09 52588.60 88888.00 2014-12-28 11:15:14.405 362 11933.94 138.08 52588.53 88888.00 2014-12-28 11:15:14.905 362 11933.97 138.10 52588.47 88888.00 2014-12-28 11:15:15.405 362 11934.00 138.08 52588.48 88888.00 2014-12-28 11:15:15.905 362 11934.01 138.08 52588.48 88888.00 2014-12-28 11:15:16.405 362 11934.04 138.08 52588.48 88888.00 2014-12-28 11:15:16.905 362 11934.09 138.08 52588.46 88888.00 2014-12-28 11:15:17.405 362 11934.15 138.08 52588.45 88888.00 2014-12-28 11:15:17.905 362 11934.16 138.10 52588.45 88888.00 2014-12-28 11:15:18.405 362 11934.20 138.06 52588.44 88888.00 2014-12-28 11:15:18.905 362 11934.24 138.05 52588.42 88888.00 2014-12-28 11:15:19.405 362 11934.31 138.05 52588.48 88888.00 2014-12-28 11:15:19.905 362 11934.29 138.03 52588.47 88888.00 2014-12-28 11:15:20.405 362 11934.35 137.97 52588.48 88888.00 2014-12-28 11:15:20.905 362 11934.44 138.00 52588.52 88888.00 2014-12-28 11:15:21.405 362 11934.40 137.95 52588.49 88888.00 2014-12-28 11:15:21.905 362 11934.37 137.90 52588.45 88888.00 2014-12-28 11:15:22.405 362 11934.37 137.90 52588.42 88888.00 2014-12-28 11:15:22.905 362 11934.37 137.87 52588.45 88888.00 2014-12-28 11:15:23.405 362 11934.40 137.85 52588.46 88888.00 2014-12-28 11:15:23.905 362 11934.40 137.85 52588.45 88888.00 2014-12-28 11:15:24.405 362 11934.36 137.87 52588.45 88888.00 2014-12-28 11:15:24.905 362 11934.33 137.85 52588.48 88888.00 2014-12-28 11:15:25.405 362 11934.31 137.83 52588.47 88888.00 2014-12-28 11:15:25.905 362 11934.27 137.81 52588.49 88888.00 2014-12-28 11:15:26.405 362 11934.27 137.82 52588.51 88888.00 2014-12-28 11:15:26.905 362 11934.26 137.80 52588.52 88888.00 2014-12-28 11:15:27.405 362 11934.30 137.76 52588.53 88888.00 2014-12-28 11:15:27.905 362 11934.30 137.79 52588.57 88888.00 2014-12-28 11:15:28.405 362 11934.27 137.80 52588.61 88888.00 2014-12-28 11:15:28.905 362 11934.23 137.83 52588.60 88888.00 2014-12-28 11:15:29.405 362 11934.18 137.77 52588.64 88888.00 2014-12-28 11:15:29.905 362 11934.15 137.74 52588.64 88888.00 2014-12-28 11:15:30.405 362 11934.13 137.76 52588.63 88888.00 2014-12-28 11:15:30.905 362 11934.10 137.76 52588.66 88888.00 2014-12-28 11:15:31.405 362 11934.06 137.75 52588.65 88888.00 2014-12-28 11:15:31.905 362 11933.97 137.76 52588.63 88888.00 2014-12-28 11:15:32.405 362 11933.95 137.79 52588.64 88888.00 2014-12-28 11:15:32.905 362 11933.96 137.81 52588.66 88888.00 2014-12-28 11:15:33.405 362 11933.98 137.80 52588.63 88888.00 2014-12-28 11:15:33.905 362 11933.96 137.83 52588.58 88888.00 2014-12-28 11:15:34.405 362 11933.98 137.85 52588.56 88888.00 2014-12-28 11:15:34.905 362 11934.00 137.84 52588.57 88888.00 2014-12-28 11:15:35.405 362 11934.04 137.77 52588.60 88888.00 2014-12-28 11:15:35.905 362 11934.05 137.81 52588.61 88888.00 2014-12-28 11:15:36.405 362 11934.03 137.83 52588.60 88888.00 2014-12-28 11:15:36.905 362 11934.09 137.83 52588.54 88888.00 2014-12-28 11:15:37.405 362 11934.13 137.91 52588.56 88888.00 2014-12-28 11:15:37.905 362 11934.15 137.93 52588.60 88888.00 2014-12-28 11:15:38.405 362 11934.22 137.96 52588.60 88888.00 2014-12-28 11:15:38.905 362 11934.24 137.95 52588.56 88888.00 2014-12-28 11:15:39.405 362 11934.26 137.97 52588.56 88888.00 2014-12-28 11:15:39.905 362 11934.30 137.92 52588.54 88888.00 2014-12-28 11:15:40.405 362 11934.38 137.89 52588.53 88888.00 2014-12-28 11:15:40.905 362 11934.41 137.92 52588.51 88888.00 2014-12-28 11:15:41.405 362 11934.37 137.85 52588.47 88888.00 2014-12-28 11:15:41.905 362 11934.36 137.84 52588.44 88888.00 2014-12-28 11:15:42.405 362 11934.41 137.89 52588.48 88888.00 2014-12-28 11:15:42.905 362 11934.45 137.87 52588.46 88888.00 2014-12-28 11:15:43.405 362 11934.45 137.86 52588.47 88888.00 2014-12-28 11:15:43.905 362 11934.45 137.81 52588.56 88888.00 2014-12-28 11:15:44.405 362 11934.46 137.76 52588.54 88888.00 2014-12-28 11:15:44.905 362 11934.51 137.79 52588.51 88888.00 2014-12-28 11:15:45.405 362 11934.53 137.77 52588.49 88888.00 2014-12-28 11:15:45.905 362 11934.46 137.76 52588.52 88888.00 2014-12-28 11:15:46.405 362 11934.45 137.75 52588.51 88888.00 2014-12-28 11:15:46.905 362 11934.49 137.75 52588.45 88888.00 2014-12-28 11:15:47.405 362 11934.53 137.79 52588.49 88888.00 2014-12-28 11:15:47.905 362 11934.55 137.75 52588.45 88888.00 2014-12-28 11:15:48.405 362 11934.55 137.71 52588.48 88888.00 2014-12-28 11:15:48.905 362 11934.56 137.71 52588.49 88888.00 2014-12-28 11:15:49.405 362 11934.51 137.73 52588.53 88888.00 2014-12-28 11:15:49.905 362 11934.54 137.71 52588.54 88888.00 2014-12-28 11:15:50.405 362 11934.63 137.73 52588.55 88888.00 2014-12-28 11:15:50.905 362 11934.63 137.71 52588.52 88888.00 2014-12-28 11:15:51.405 362 11934.60 137.70 52588.53 88888.00 2014-12-28 11:15:51.905 362 11934.58 137.68 52588.49 88888.00 2014-12-28 11:15:52.405 362 11934.58 137.71 52588.47 88888.00 2014-12-28 11:15:52.905 362 11934.62 137.72 52588.49 88888.00 2014-12-28 11:15:53.405 362 11934.58 137.71 52588.55 88888.00 2014-12-28 11:15:53.905 362 11934.55 137.72 52588.54 88888.00 2014-12-28 11:15:54.405 362 11934.58 137.68 52588.58 88888.00 2014-12-28 11:15:54.905 362 11934.60 137.65 52588.57 88888.00 2014-12-28 11:15:55.405 362 11934.57 137.65 52588.56 88888.00 2014-12-28 11:15:55.905 362 11934.59 137.68 52588.56 88888.00 2014-12-28 11:15:56.405 362 11934.64 137.71 52588.56 88888.00 2014-12-28 11:15:56.905 362 11934.62 137.73 52588.55 88888.00 2014-12-28 11:15:57.405 362 11934.57 137.67 52588.55 88888.00 2014-12-28 11:15:57.905 362 11934.56 137.64 52588.53 88888.00 2014-12-28 11:15:58.405 362 11934.58 137.65 52588.53 88888.00 2014-12-28 11:15:58.905 362 11934.58 137.65 52588.51 88888.00 2014-12-28 11:15:59.405 362 11934.56 137.64 52588.51 88888.00 2014-12-28 11:15:59.905 362 11934.55 137.67 52588.54 88888.00 2014-12-28 11:16:00.405 362 11934.54 137.64 52588.54 88888.00 2014-12-28 11:16:00.905 362 11934.54 137.61 52588.54 88888.00 2014-12-28 11:16:01.405 362 11934.48 137.63 52588.56 88888.00 2014-12-28 11:16:01.905 362 11934.48 137.61 52588.55 88888.00 2014-12-28 11:16:02.405 362 11934.53 137.60 52588.52 88888.00 2014-12-28 11:16:02.905 362 11934.49 137.60 52588.54 88888.00 2014-12-28 11:16:03.405 362 11934.49 137.64 52588.56 88888.00 2014-12-28 11:16:03.905 362 11934.51 137.62 52588.53 88888.00 2014-12-28 11:16:04.405 362 11934.53 137.55 52588.52 88888.00 2014-12-28 11:16:04.905 362 11934.53 137.50 52588.47 88888.00 2014-12-28 11:16:05.405 362 11934.50 137.54 52588.47 88888.00 2014-12-28 11:16:05.905 362 11934.53 137.55 52588.52 88888.00 2014-12-28 11:16:06.405 362 11934.56 137.57 52588.49 88888.00 2014-12-28 11:16:06.905 362 11934.56 137.58 52588.48 88888.00 2014-12-28 11:16:07.406 362 11934.58 137.53 52588.49 88888.00 2014-12-28 11:16:07.906 362 11934.60 137.47 52588.52 88888.00 2014-12-28 11:16:08.406 362 11934.63 137.48 52588.55 88888.00 2014-12-28 11:16:08.906 362 11934.67 137.46 52588.54 88888.00 2014-12-28 11:16:09.406 362 11934.71 137.46 52588.53 88888.00 2014-12-28 11:16:09.906 362 11934.74 137.44 52588.54 88888.00 2014-12-28 11:16:10.406 362 11934.73 137.44 52588.54 88888.00 2014-12-28 11:16:10.906 362 11934.75 137.43 52588.52 88888.00 2014-12-28 11:16:11.406 362 11934.75 137.38 52588.53 88888.00 2014-12-28 11:16:11.906 362 11934.76 137.39 52588.54 88888.00 2014-12-28 11:16:12.406 362 11934.77 137.41 52588.53 88888.00 2014-12-28 11:16:12.906 362 11934.77 137.41 52588.57 88888.00 2014-12-28 11:16:13.406 362 11934.79 137.33 52588.62 88888.00 2014-12-28 11:16:13.906 362 11934.70 137.27 52588.60 88888.00 2014-12-28 11:16:14.406 362 11934.70 137.29 52588.60 88888.00 2014-12-28 11:16:14.906 362 11934.71 137.32 52588.57 88888.00 2014-12-28 11:16:15.406 362 11934.65 137.34 52588.55 88888.00 2014-12-28 11:16:15.906 362 11934.64 137.28 52588.51 88888.00 2014-12-28 11:16:16.406 362 11934.62 137.31 52588.51 88888.00 2014-12-28 11:16:16.906 362 11934.66 137.34 52588.49 88888.00 2014-12-28 11:16:17.406 362 11934.68 137.35 52588.51 88888.00 2014-12-28 11:16:17.906 362 11934.66 137.31 52588.54 88888.00 2014-12-28 11:16:18.406 362 11934.67 137.27 52588.52 88888.00 2014-12-28 11:16:18.906 362 11934.68 137.22 52588.47 88888.00 2014-12-28 11:16:19.406 362 11934.68 137.19 52588.48 88888.00 2014-12-28 11:16:19.906 362 11934.70 137.17 52588.46 88888.00 2014-12-28 11:16:20.406 362 11934.70 137.14 52588.45 88888.00 2014-12-28 11:16:20.906 362 11934.75 137.16 52588.43 88888.00 2014-12-28 11:16:21.406 362 11934.79 137.24 52588.42 88888.00 2014-12-28 11:16:21.906 362 11934.76 137.23 52588.43 88888.00 2014-12-28 11:16:22.406 362 11934.79 137.19 52588.42 88888.00 2014-12-28 11:16:22.906 362 11934.80 137.21 52588.44 88888.00 2014-12-28 11:16:23.406 362 11934.79 137.23 52588.46 88888.00 2014-12-28 11:16:23.906 362 11934.83 137.19 52588.44 88888.00 2014-12-28 11:16:24.406 362 11934.90 137.17 52588.39 88888.00 2014-12-28 11:16:24.906 362 11934.88 137.15 52588.38 88888.00 2014-12-28 11:16:25.406 362 11934.85 137.15 52588.39 88888.00 2014-12-28 11:16:25.906 362 11934.91 137.12 52588.42 88888.00 2014-12-28 11:16:26.406 362 11934.89 137.12 52588.42 88888.00 2014-12-28 11:16:26.906 362 11934.92 137.09 52588.37 88888.00 2014-12-28 11:16:27.406 362 11934.93 137.05 52588.37 88888.00 2014-12-28 11:16:27.906 362 11934.99 137.05 52588.37 88888.00 2014-12-28 11:16:28.406 362 11935.02 137.04 52588.37 88888.00 2014-12-28 11:16:28.906 362 11935.06 137.02 52588.37 88888.00 2014-12-28 11:16:29.406 362 11935.07 137.00 52588.36 88888.00 2014-12-28 11:16:29.906 362 11935.11 137.02 52588.33 88888.00 2014-12-28 11:16:30.406 362 11935.11 136.96 52588.35 88888.00 2014-12-28 11:16:30.906 362 11935.09 136.95 52588.36 88888.00 2014-12-28 11:16:31.406 362 11935.08 136.90 52588.37 88888.00 2014-12-28 11:16:31.906 362 11935.10 136.87 52588.35 88888.00 2014-12-28 11:16:32.406 362 11935.17 136.93 52588.35 88888.00 2014-12-28 11:16:32.906 362 11935.17 136.92 52588.36 88888.00 2014-12-28 11:16:33.406 362 11935.16 136.89 52588.38 88888.00 2014-12-28 11:16:33.906 362 11935.09 136.84 52588.37 88888.00 2014-12-28 11:16:34.406 362 11935.08 136.89 52588.38 88888.00 2014-12-28 11:16:34.906 362 11935.08 136.93 52588.37 88888.00 2014-12-28 11:16:35.406 362 11935.08 136.94 52588.37 88888.00 2014-12-28 11:16:35.906 362 11935.06 136.98 52588.38 88888.00 2014-12-28 11:16:36.406 362 11935.06 136.95 52588.37 88888.00 2014-12-28 11:16:36.906 362 11935.05 136.92 52588.42 88888.00 2014-12-28 11:16:37.406 362 11935.02 136.89 52588.39 88888.00 2014-12-28 11:16:37.906 362 11935.00 136.85 52588.35 88888.00 2014-12-28 11:16:38.406 362 11934.95 136.85 52588.37 88888.00 2014-12-28 11:16:38.906 362 11934.95 136.86 52588.38 88888.00 2014-12-28 11:16:39.406 362 11934.99 136.86 52588.42 88888.00 2014-12-28 11:16:39.906 362 11934.94 136.88 52588.43 88888.00 2014-12-28 11:16:40.406 362 11934.98 136.87 52588.38 88888.00 2014-12-28 11:16:40.906 362 11934.98 136.85 52588.37 88888.00 2014-12-28 11:16:41.406 362 11934.95 136.86 52588.37 88888.00 2014-12-28 11:16:41.906 362 11934.93 136.85 52588.37 88888.00 2014-12-28 11:16:42.406 362 11934.91 136.85 52588.38 88888.00 2014-12-28 11:16:42.906 362 11934.92 136.83 52588.40 88888.00 2014-12-28 11:16:43.406 362 11934.93 136.83 52588.36 88888.00 2014-12-28 11:16:43.906 362 11934.91 136.81 52588.33 88888.00 2014-12-28 11:16:44.406 362 11934.91 136.87 52588.31 88888.00 2014-12-28 11:16:44.906 362 11934.93 136.85 52588.34 88888.00 2014-12-28 11:16:45.406 362 11934.88 136.85 52588.35 88888.00 2014-12-28 11:16:45.906 362 11934.84 136.84 52588.36 88888.00 2014-12-28 11:16:46.406 362 11934.86 136.80 52588.39 88888.00 2014-12-28 11:16:46.906 362 11934.86 136.81 52588.42 88888.00 2014-12-28 11:16:47.406 362 11934.83 136.80 52588.37 88888.00 2014-12-28 11:16:47.906 362 11934.85 136.79 52588.34 88888.00 2014-12-28 11:16:48.406 362 11934.84 136.80 52588.35 88888.00 2014-12-28 11:16:48.906 362 11934.84 136.79 52588.37 88888.00 2014-12-28 11:16:49.406 362 11934.85 136.77 52588.40 88888.00 2014-12-28 11:16:49.906 362 11934.89 136.75 52588.43 88888.00 2014-12-28 11:16:50.406 362 11934.90 136.75 52588.40 88888.00 2014-12-28 11:16:50.906 362 11934.86 136.76 52588.44 88888.00 2014-12-28 11:16:51.406 362 11934.77 136.79 52588.43 88888.00 2014-12-28 11:16:51.906 362 11934.80 136.78 52588.42 88888.00 2014-12-28 11:16:52.406 362 11934.84 136.69 52588.43 88888.00 2014-12-28 11:16:52.906 362 11934.86 136.70 52588.43 88888.00 2014-12-28 11:16:53.406 362 11934.80 136.71 52588.42 88888.00 2014-12-28 11:16:53.906 362 11934.81 136.67 52588.38 88888.00 2014-12-28 11:16:54.406 362 11934.83 136.65 52588.38 88888.00 2014-12-28 11:16:54.906 362 11934.84 136.68 52588.40 88888.00 2014-12-28 11:16:55.406 362 11934.83 136.63 52588.36 88888.00 2014-12-28 11:16:55.906 362 11934.81 136.63 52588.35 88888.00 2014-12-28 11:16:56.406 362 11934.81 136.61 52588.37 88888.00 2014-12-28 11:16:56.906 362 11934.86 136.58 52588.36 88888.00 2014-12-28 11:16:57.406 362 11934.89 136.55 52588.34 88888.00 2014-12-28 11:16:57.906 362 11934.90 136.58 52588.34 88888.00 2014-12-28 11:16:58.406 362 11934.89 136.56 52588.33 88888.00 2014-12-28 11:16:58.906 362 11934.90 136.54 52588.31 88888.00 2014-12-28 11:16:59.406 362 11934.85 136.55 52588.30 88888.00 2014-12-28 11:16:59.906 362 11934.82 136.54 52588.30 88888.00 2014-12-28 11:17:00.406 362 11934.81 136.50 52588.31 88888.00 2014-12-28 11:17:00.906 362 11934.82 136.53 52588.29 88888.00 2014-12-28 11:17:01.406 362 11934.85 136.51 52588.33 88888.00 2014-12-28 11:17:01.906 362 11934.85 136.50 52588.39 88888.00 2014-12-28 11:17:02.406 362 11934.81 136.50 52588.39 88888.00 2014-12-28 11:17:02.906 362 11934.74 136.53 52588.45 88888.00 2014-12-28 11:17:03.406 362 11934.66 136.57 52588.44 88888.00 2014-12-28 11:17:03.906 362 11934.65 136.56 52588.44 88888.00 2014-12-28 11:17:04.406 362 11934.62 136.53 52588.37 88888.00 2014-12-28 11:17:04.906 362 11934.59 136.50 52588.35 88888.00 2014-12-28 11:17:05.406 362 11934.54 136.50 52588.39 88888.00 2014-12-28 11:17:05.906 362 11934.53 136.53 52588.37 88888.00 2014-12-28 11:17:06.406 362 11934.53 136.55 52588.36 88888.00 2014-12-28 11:17:06.906 362 11934.55 136.56 52588.38 88888.00 2014-12-28 11:17:07.406 362 11934.53 136.54 52588.40 88888.00 2014-12-28 11:17:07.906 362 11934.45 136.53 52588.44 88888.00 2014-12-28 11:17:08.406 362 11934.36 136.49 52588.45 88888.00 2014-12-28 11:17:08.906 362 11934.37 136.49 52588.44 88888.00 2014-12-28 11:17:09.406 362 11934.38 136.51 52588.43 88888.00 2014-12-28 11:17:09.906 362 11934.39 136.50 52588.44 88888.00 2014-12-28 11:17:10.406 362 11934.36 136.48 52588.43 88888.00 2014-12-28 11:17:10.906 362 11934.36 136.50 52588.40 88888.00 2014-12-28 11:17:11.406 362 11934.36 136.53 52588.40 88888.00 2014-12-28 11:17:11.906 362 11934.35 136.51 52588.39 88888.00 2014-12-28 11:17:12.406 362 11934.33 136.50 52588.40 88888.00 2014-12-28 11:17:12.906 362 11934.31 136.50 52588.40 88888.00 2014-12-28 11:17:13.406 362 11934.27 136.49 52588.44 88888.00 2014-12-28 11:17:13.906 362 11934.26 136.51 52588.46 88888.00 2014-12-28 11:17:14.406 362 11934.27 136.51 52588.47 88888.00 2014-12-28 11:17:14.906 362 11934.26 136.56 52588.44 88888.00 2014-12-28 11:17:15.406 362 11934.26 136.54 52588.38 88888.00 2014-12-28 11:17:15.906 362 11934.28 136.49 52588.37 88888.00 2014-12-28 11:17:16.406 362 11934.19 136.45 52588.39 88888.00 2014-12-28 11:17:16.906 362 11934.15 136.44 52588.37 88888.00 2014-12-28 11:17:17.406 362 11934.20 136.49 52588.40 88888.00 2014-12-28 11:17:17.906 362 11934.27 136.53 52588.42 88888.00 2014-12-28 11:17:18.406 362 11934.29 136.53 52588.39 88888.00 2014-12-28 11:17:18.906 362 11934.33 136.55 52588.39 88888.00 2014-12-28 11:17:19.406 362 11934.31 136.55 52588.38 88888.00 2014-12-28 11:17:19.906 362 11934.28 136.58 52588.40 88888.00 2014-12-28 11:17:20.406 362 11934.21 136.55 52588.42 88888.00 2014-12-28 11:17:20.906 362 11934.18 136.55 52588.40 88888.00 2014-12-28 11:17:21.406 362 11934.18 136.56 52588.46 88888.00 2014-12-28 11:17:21.906 362 11934.23 136.51 52588.53 88888.00 2014-12-28 11:17:22.406 362 11934.20 136.53 52588.53 88888.00 2014-12-28 11:17:22.906 362 11934.18 136.50 52588.51 88888.00 2014-12-28 11:17:23.406 362 11934.13 136.48 52588.47 88888.00 2014-12-28 11:17:23.906 362 11934.11 136.47 52588.45 88888.00 2014-12-28 11:17:24.406 362 11934.10 136.47 52588.45 88888.00 2014-12-28 11:17:24.906 362 11934.12 136.48 52588.48 88888.00 2014-12-28 11:17:25.406 362 11934.12 136.44 52588.49 88888.00 2014-12-28 11:17:25.906 362 11934.10 136.41 52588.46 88888.00 2014-12-28 11:17:26.406 362 11934.07 136.47 52588.47 88888.00 2014-12-28 11:17:26.906 362 11934.06 136.49 52588.47 88888.00 2014-12-28 11:17:27.406 362 11934.07 136.49 52588.44 88888.00 2014-12-28 11:17:27.906 362 11934.10 136.49 52588.43 88888.00 2014-12-28 11:17:28.406 362 11934.06 136.49 52588.51 88888.00 2014-12-28 11:17:28.906 362 11934.02 136.49 52588.52 88888.00 2014-12-28 11:17:29.406 362 11933.98 136.50 52588.51 88888.00 2014-12-28 11:17:29.906 362 11934.01 136.54 52588.46 88888.00 2014-12-28 11:17:30.406 362 11934.01 136.58 52588.42 88888.00 2014-12-28 11:17:30.906 362 11934.00 136.53 52588.39 88888.00 2014-12-28 11:17:31.406 362 11933.96 136.48 52588.40 88888.00 2014-12-28 11:17:31.906 362 11933.96 136.47 52588.43 88888.00 2014-12-28 11:17:32.406 362 11934.00 136.50 52588.39 88888.00 2014-12-28 11:17:32.906 362 11934.00 136.50 52588.42 88888.00 2014-12-28 11:17:33.406 362 11934.00 136.49 52588.42 88888.00 2014-12-28 11:17:33.906 362 11934.00 136.57 52588.40 88888.00 2014-12-28 11:17:34.406 362 11934.04 136.59 52588.36 88888.00 2014-12-28 11:17:34.906 362 11934.02 136.61 52588.39 88888.00 2014-12-28 11:17:35.406 362 11934.00 136.65 52588.44 88888.00 2014-12-28 11:17:35.906 362 11934.01 136.69 52588.44 88888.00 2014-12-28 11:17:36.406 362 11934.01 136.65 52588.43 88888.00 2014-12-28 11:17:36.906 362 11933.96 136.65 52588.44 88888.00 2014-12-28 11:17:37.406 362 11934.00 136.68 52588.43 88888.00 2014-12-28 11:17:37.906 362 11934.01 136.71 52588.39 88888.00 2014-12-28 11:17:38.406 362 11934.00 136.73 52588.39 88888.00 2014-12-28 11:17:38.906 362 11934.02 136.75 52588.38 88888.00 2014-12-28 11:17:39.406 362 11934.01 136.76 52588.42 88888.00 2014-12-28 11:17:39.906 362 11934.03 136.76 52588.44 88888.00 2014-12-28 11:17:40.406 362 11934.06 136.77 52588.40 88888.00 2014-12-28 11:17:40.906 362 11934.02 136.77 52588.43 88888.00 2014-12-28 11:17:41.406 362 11934.03 136.83 52588.44 88888.00 2014-12-28 11:17:41.906 362 11934.06 136.86 52588.42 88888.00 2014-12-28 11:17:42.406 362 11934.04 136.83 52588.43 88888.00 2014-12-28 11:17:42.906 362 11934.03 136.85 52588.47 88888.00 2014-12-28 11:17:43.406 362 11934.07 136.83 52588.47 88888.00 2014-12-28 11:17:43.906 362 11934.09 136.88 52588.48 88888.00 2014-12-28 11:17:44.406 362 11934.05 136.94 52588.49 88888.00 2014-12-28 11:17:44.906 362 11934.09 136.96 52588.49 88888.00 2014-12-28 11:17:45.406 362 11934.15 137.02 52588.45 88888.00 2014-12-28 11:17:45.906 362 11934.14 136.98 52588.45 88888.00 2014-12-28 11:17:46.406 362 11934.14 136.93 52588.46 88888.00 2014-12-28 11:17:46.906 362 11934.15 136.94 52588.45 88888.00 2014-12-28 11:17:47.406 362 11934.16 136.95 52588.45 88888.00 2014-12-28 11:17:47.906 362 11934.11 136.97 52588.44 88888.00 2014-12-28 11:17:48.406 362 11934.10 136.93 52588.44 88888.00 2014-12-28 11:17:48.906 362 11934.11 136.94 52588.43 88888.00 2014-12-28 11:17:49.406 362 11934.09 136.96 52588.44 88888.00 2014-12-28 11:17:49.906 362 11934.09 136.94 52588.44 88888.00 2014-12-28 11:17:50.406 362 11934.09 136.99 52588.43 88888.00 2014-12-28 11:17:50.906 362 11934.10 137.05 52588.43 88888.00 2014-12-28 11:17:51.406 362 11934.10 137.07 52588.47 88888.00 2014-12-28 11:17:51.906 362 11934.09 137.09 52588.48 88888.00 2014-12-28 11:17:52.406 362 11934.06 137.10 52588.45 88888.00 2014-12-28 11:17:52.906 362 11934.05 137.08 52588.43 88888.00 2014-12-28 11:17:53.406 362 11934.05 137.06 52588.40 88888.00 2014-12-28 11:17:53.906 362 11934.02 137.08 52588.43 88888.00 2014-12-28 11:17:54.406 362 11934.06 137.09 52588.47 88888.00 2014-12-28 11:17:54.906 362 11934.09 137.09 52588.52 88888.00 2014-12-28 11:17:55.406 362 11934.05 137.09 52588.51 88888.00 2014-12-28 11:17:55.906 362 11934.03 137.10 52588.48 88888.00 2014-12-28 11:17:56.406 362 11934.09 137.09 52588.51 88888.00 2014-12-28 11:17:56.906 362 11934.04 137.12 52588.54 88888.00 2014-12-28 11:17:57.406 362 11934.03 137.14 52588.55 88888.00 2014-12-28 11:17:57.906 362 11934.02 137.15 52588.54 88888.00 2014-12-28 11:17:58.406 362 11934.02 137.14 52588.53 88888.00 2014-12-28 11:17:58.906 362 11934.00 137.17 52588.52 88888.00 2014-12-28 11:17:59.406 362 11933.95 137.19 52588.48 88888.00 2014-12-28 11:17:59.906 362 11933.91 137.24 52588.47 88888.00 2014-12-28 11:18:00.406 362 11933.93 137.25 52588.54 88888.00 2014-12-28 11:18:00.906 362 11933.96 137.25 52588.54 88888.00 2014-12-28 11:18:01.406 362 11934.00 137.27 52588.49 88888.00 2014-12-28 11:18:01.906 362 11934.00 137.27 52588.54 88888.00 2014-12-28 11:18:02.406 362 11933.98 137.27 52588.53 88888.00 2014-12-28 11:18:02.906 362 11933.97 137.28 52588.54 88888.00 2014-12-28 11:18:03.406 362 11933.98 137.31 52588.54 88888.00 2014-12-28 11:18:03.906 362 11934.00 137.33 52588.55 88888.00 2014-12-28 11:18:04.406 362 11933.96 137.34 52588.57 88888.00 2014-12-28 11:18:04.906 362 11933.93 137.39 52588.57 88888.00 2014-12-28 11:18:05.406 362 11933.96 137.38 52588.60 88888.00 2014-12-28 11:18:05.906 362 11933.97 137.37 52588.56 88888.00 2014-12-28 11:18:06.406 362 11933.93 137.38 52588.54 88888.00 2014-12-28 11:18:06.906 362 11933.97 137.44 52588.54 88888.00 2014-12-28 11:18:07.406 362 11934.00 137.48 52588.55 88888.00 2014-12-28 11:18:07.906 362 11934.00 137.46 52588.60 88888.00 2014-12-28 11:18:08.406 362 11934.00 137.51 52588.62 88888.00 2014-12-28 11:18:08.906 362 11933.98 137.48 52588.60 88888.00 2014-12-28 11:18:09.406 362 11934.00 137.48 52588.60 88888.00 2014-12-28 11:18:09.906 362 11933.97 137.48 52588.63 88888.00 2014-12-28 11:18:10.406 362 11934.00 137.48 52588.65 88888.00 2014-12-28 11:18:10.906 362 11934.00 137.46 52588.61 88888.00 2014-12-28 11:18:11.406 362 11934.01 137.44 52588.61 88888.00 2014-12-28 11:18:11.906 362 11934.05 137.43 52588.64 88888.00 2014-12-28 11:18:12.406 362 11934.06 137.44 52588.63 88888.00 2014-12-28 11:18:12.906 362 11934.04 137.52 52588.66 88888.00 2014-12-28 11:18:13.406 362 11934.05 137.57 52588.69 88888.00 2014-12-28 11:18:13.906 362 11934.04 137.57 52588.62 88888.00 2014-12-28 11:18:14.406 362 11934.04 137.54 52588.63 88888.00 2014-12-28 11:18:14.906 362 11934.10 137.57 52588.68 88888.00 2014-12-28 11:18:15.406 362 11934.16 137.60 52588.64 88888.00 2014-12-28 11:18:15.906 362 11934.15 137.58 52588.63 88888.00 2014-12-28 11:18:16.406 362 11934.14 137.57 52588.63 88888.00 2014-12-28 11:18:16.906 362 11934.19 137.57 52588.61 88888.00 2014-12-28 11:18:17.406 362 11934.18 137.56 52588.57 88888.00 2014-12-28 11:18:17.906 362 11934.22 137.56 52588.54 88888.00 2014-12-28 11:18:18.406 362 11934.23 137.60 52588.53 88888.00 2014-12-28 11:18:18.906 362 11934.18 137.64 52588.54 88888.00 2014-12-28 11:18:19.406 362 11934.19 137.64 52588.54 88888.00 2014-12-28 11:18:19.906 362 11934.16 137.63 52588.57 88888.00 2014-12-28 11:18:20.406 362 11934.14 137.64 52588.57 88888.00 2014-12-28 11:18:20.906 362 11934.11 137.65 52588.55 88888.00 2014-12-28 11:18:21.406 362 11934.12 137.66 52588.55 88888.00 2014-12-28 11:18:21.906 362 11934.14 137.67 52588.58 88888.00 2014-12-28 11:18:22.406 362 11934.07 137.65 52588.58 88888.00 2014-12-28 11:18:22.906 362 11934.04 137.64 52588.62 88888.00 2014-12-28 11:18:23.406 362 11934.05 137.64 52588.62 88888.00 2014-12-28 11:18:23.906 362 11934.04 137.63 52588.61 88888.00 2014-12-28 11:18:24.406 362 11934.04 137.63 52588.61 88888.00 2014-12-28 11:18:24.906 362 11934.04 137.65 52588.62 88888.00 2014-12-28 11:18:25.406 362 11934.11 137.68 52588.58 88888.00 2014-12-28 11:18:25.906 362 11934.05 137.63 52588.56 88888.00 2014-12-28 11:18:26.406 362 11934.04 137.63 52588.55 88888.00 2014-12-28 11:18:26.906 362 11934.09 137.63 52588.58 88888.00 2014-12-28 11:18:27.406 362 11934.07 137.70 52588.63 88888.00 2014-12-28 11:18:27.906 362 11934.06 137.77 52588.64 88888.00 2014-12-28 11:18:28.406 362 11934.04 137.74 52588.62 88888.00 2014-12-28 11:18:28.906 362 11934.03 137.71 52588.63 88888.00 2014-12-28 11:18:29.406 362 11934.03 137.71 52588.63 88888.00 2014-12-28 11:18:29.906 362 11934.06 137.75 52588.62 88888.00 2014-12-28 11:18:30.406 362 11934.04 137.75 52588.62 88888.00 2014-12-28 11:18:30.906 362 11934.00 137.70 52588.62 88888.00 2014-12-28 11:18:31.406 362 11934.00 137.70 52588.60 88888.00 2014-12-28 11:18:31.906 362 11934.01 137.74 52588.55 88888.00 2014-12-28 11:18:32.406 362 11934.00 137.77 52588.61 88888.00 2014-12-28 11:18:32.906 362 11934.01 137.76 52588.63 88888.00 2014-12-28 11:18:33.406 362 11934.06 137.70 52588.63 88888.00 2014-12-28 11:18:33.906 362 11934.05 137.70 52588.64 88888.00 2014-12-28 11:18:34.406 362 11934.06 137.73 52588.63 88888.00 2014-12-28 11:18:34.906 362 11934.07 137.72 52588.62 88888.00 2014-12-28 11:18:35.406 362 11934.09 137.74 52588.65 88888.00 2014-12-28 11:18:35.906 362 11934.09 137.74 52588.62 88888.00 2014-12-28 11:18:36.406 362 11934.10 137.74 52588.60 88888.00 2014-12-28 11:18:36.906 362 11934.05 137.74 52588.60 88888.00 2014-12-28 11:18:37.406 362 11934.05 137.74 52588.60 88888.00 2014-12-28 11:18:37.906 362 11934.04 137.75 52588.58 88888.00 2014-12-28 11:18:38.406 362 11934.05 137.76 52588.65 88888.00 2014-12-28 11:18:38.906 362 11934.09 137.77 52588.68 88888.00 2014-12-28 11:18:39.406 362 11934.06 137.75 52588.65 88888.00 2014-12-28 11:18:39.906 362 11934.07 137.75 52588.63 88888.00 2014-12-28 11:18:40.406 362 11934.07 137.81 52588.65 88888.00 2014-12-28 11:18:40.906 362 11934.05 137.82 52588.61 88888.00 2014-12-28 11:18:41.406 362 11934.04 137.80 52588.61 88888.00 2014-12-28 11:18:41.906 362 11934.06 137.75 52588.63 88888.00 2014-12-28 11:18:42.407 362 11934.06 137.80 52588.68 88888.00 2014-12-28 11:18:42.907 362 11934.01 137.81 52588.71 88888.00 2014-12-28 11:18:43.407 362 11934.00 137.83 52588.65 88888.00 2014-12-28 11:18:43.907 362 11934.02 137.83 52588.63 88888.00 2014-12-28 11:18:44.407 362 11934.01 137.83 52588.62 88888.00 2014-12-28 11:18:44.907 362 11934.04 137.86 52588.63 88888.00 2014-12-28 11:18:45.407 362 11934.05 137.87 52588.64 88888.00 2014-12-28 11:18:45.907 362 11934.03 137.89 52588.63 88888.00 2014-12-28 11:18:46.407 362 11934.00 137.91 52588.64 88888.00 2014-12-28 11:18:46.907 362 11934.02 137.94 52588.66 88888.00 2014-12-28 11:18:47.407 362 11934.00 137.91 52588.66 88888.00 2014-12-28 11:18:47.907 362 11933.97 137.95 52588.64 88888.00 2014-12-28 11:18:48.407 362 11933.96 137.97 52588.70 88888.00 2014-12-28 11:18:48.907 362 11933.97 138.00 52588.66 88888.00 2014-12-28 11:18:49.407 362 11933.97 137.99 52588.65 88888.00 2014-12-28 11:18:49.907 362 11933.98 138.01 52588.65 88888.00 2014-12-28 11:18:50.407 362 11933.97 137.99 52588.62 88888.00 2014-12-28 11:18:50.907 362 11933.98 137.96 52588.62 88888.00 2014-12-28 11:18:51.407 362 11933.97 137.99 52588.63 88888.00 2014-12-28 11:18:51.907 362 11933.96 138.02 52588.63 88888.00 2014-12-28 11:18:52.407 362 11934.00 138.03 52588.63 88888.00 2014-12-28 11:18:52.907 362 11934.01 138.00 52588.58 88888.00 2014-12-28 11:18:53.407 362 11934.03 138.02 52588.57 88888.00 2014-12-28 11:18:53.907 362 11934.03 138.02 52588.58 88888.00 2014-12-28 11:18:54.407 362 11933.98 138.02 52588.57 88888.00 2014-12-28 11:18:54.907 362 11934.04 138.03 52588.57 88888.00 2014-12-28 11:18:55.407 362 11934.10 138.09 52588.58 88888.00 2014-12-28 11:18:55.907 362 11934.11 138.09 52588.56 88888.00 2014-12-28 11:18:56.407 362 11934.09 138.11 52588.52 88888.00 2014-12-28 11:18:56.907 362 11934.09 138.15 52588.51 88888.00 2014-12-28 11:18:57.407 362 11934.15 138.14 52588.48 88888.00 2014-12-28 11:18:57.907 362 11934.16 138.11 52588.46 88888.00 2014-12-28 11:18:58.407 362 11934.15 138.05 52588.47 88888.00 2014-12-28 11:18:58.907 362 11934.19 138.09 52588.47 88888.00 2014-12-28 11:18:59.407 362 11934.21 138.12 52588.49 88888.00 2014-12-28 11:18:59.907 362 11934.26 138.06 52588.49 88888.00 2014-12-28 11:19:00.407 362 11934.22 138.06 52588.54 88888.00 2014-12-28 11:19:00.907 362 11934.28 138.09 52588.52 88888.00 2014-12-28 11:19:01.407 362 11934.38 138.12 52588.52 88888.00 2014-12-28 11:19:01.907 362 11934.39 138.10 52588.49 88888.00 2014-12-28 11:19:02.407 362 11934.38 138.11 52588.47 88888.00 2014-12-28 11:19:02.907 362 11934.41 138.16 52588.49 88888.00 2014-12-28 11:19:03.407 362 11934.44 138.15 52588.47 88888.00 2014-12-28 11:19:03.907 362 11934.47 138.16 52588.46 88888.00 2014-12-28 11:19:04.407 362 11934.51 138.13 52588.48 88888.00 2014-12-28 11:19:04.907 362 11934.51 138.15 52588.48 88888.00 2014-12-28 11:19:05.407 362 11934.45 138.13 52588.49 88888.00 2014-12-28 11:19:05.907 362 11934.36 138.10 52588.52 88888.00 2014-12-28 11:19:06.407 362 11934.38 138.12 52588.52 88888.00 2014-12-28 11:19:06.907 362 11934.42 138.13 52588.51 88888.00 2014-12-28 11:19:07.407 362 11934.39 138.13 52588.53 88888.00 2014-12-28 11:19:07.907 362 11934.37 138.15 52588.54 88888.00 2014-12-28 11:19:08.407 362 11934.42 138.15 52588.49 88888.00 2014-12-28 11:19:08.907 362 11934.39 138.18 52588.53 88888.00 2014-12-28 11:19:09.407 362 11934.42 138.20 52588.56 88888.00 2014-12-28 11:19:09.907 362 11934.45 138.20 52588.53 88888.00 2014-12-28 11:19:10.407 362 11934.42 138.19 52588.49 88888.00 2014-12-28 11:19:10.907 362 11934.44 138.16 52588.47 88888.00 2014-12-28 11:19:11.407 362 11934.39 138.19 52588.47 88888.00 2014-12-28 11:19:11.907 362 11934.40 138.18 52588.42 88888.00 2014-12-28 11:19:12.407 362 11934.39 138.23 52588.45 88888.00 2014-12-28 11:19:12.907 362 11934.42 138.25 52588.45 88888.00 2014-12-28 11:19:13.407 362 11934.44 138.29 52588.46 88888.00 2014-12-28 11:19:13.907 362 11934.45 138.31 52588.48 88888.00 2014-12-28 11:19:14.407 362 11934.40 138.25 52588.47 88888.00 2014-12-28 11:19:14.907 362 11934.44 138.26 52588.44 88888.00 2014-12-28 11:19:15.407 362 11934.50 138.29 52588.46 88888.00 2014-12-28 11:19:15.907 362 11934.54 138.34 52588.49 88888.00 2014-12-28 11:19:16.407 362 11934.56 138.30 52588.48 88888.00 2014-12-28 11:19:16.907 362 11934.54 138.30 52588.48 88888.00 2014-12-28 11:19:17.407 362 11934.53 138.32 52588.49 88888.00 2014-12-28 11:19:17.907 362 11934.53 138.33 52588.52 88888.00 2014-12-28 11:19:18.407 362 11934.55 138.33 52588.49 88888.00 2014-12-28 11:19:18.907 362 11934.56 138.29 52588.52 88888.00 2014-12-28 11:19:19.407 362 11934.59 138.30 52588.52 88888.00 2014-12-28 11:19:19.907 362 11934.63 138.34 52588.45 88888.00 2014-12-28 11:19:20.407 362 11934.68 138.38 52588.43 88888.00 2014-12-28 11:19:20.907 362 11934.70 138.42 52588.46 88888.00 2014-12-28 11:19:21.407 362 11934.70 138.43 52588.47 88888.00 2014-12-28 11:19:21.907 362 11934.70 138.45 52588.45 88888.00 2014-12-28 11:19:22.407 362 11934.70 138.49 52588.46 88888.00 2014-12-28 11:19:22.907 362 11934.79 138.45 52588.45 88888.00 2014-12-28 11:19:23.407 362 11934.81 138.44 52588.46 88888.00 2014-12-28 11:19:23.907 362 11934.75 138.44 52588.42 88888.00 2014-12-28 11:19:24.407 362 11934.73 138.47 52588.40 88888.00 2014-12-28 11:19:24.907 362 11934.71 138.48 52588.40 88888.00 2014-12-28 11:19:25.407 362 11934.72 138.51 52588.40 88888.00 2014-12-28 11:19:25.907 362 11934.75 138.50 52588.42 88888.00 2014-12-28 11:19:26.407 362 11934.76 138.50 52588.42 88888.00 2014-12-28 11:19:26.907 362 11934.83 138.51 52588.42 88888.00 2014-12-28 11:19:27.407 362 11934.90 138.58 52588.39 88888.00 2014-12-28 11:19:27.907 362 11934.88 138.55 52588.37 88888.00 2014-12-28 11:19:28.407 362 11934.84 138.54 52588.36 88888.00 2014-12-28 11:19:28.907 362 11934.91 138.64 52588.36 88888.00 2014-12-28 11:19:29.407 362 11934.94 138.61 52588.37 88888.00 2014-12-28 11:19:29.907 362 11934.93 138.60 52588.37 88888.00 2014-12-28 11:19:30.407 362 11934.93 138.58 52588.34 88888.00 2014-12-28 11:19:30.907 362 11934.94 138.60 52588.29 88888.00 2014-12-28 11:19:31.407 362 11934.98 138.62 52588.28 88888.00 2014-12-28 11:19:31.907 362 11934.99 138.61 52588.30 88888.00 2014-12-28 11:19:32.407 362 11934.98 138.64 52588.31 88888.00 2014-12-28 11:19:32.907 362 11935.01 138.65 52588.29 88888.00 2014-12-28 11:19:33.407 362 11935.01 138.64 52588.29 88888.00 2014-12-28 11:19:33.907 362 11934.98 138.62 52588.30 88888.00 2014-12-28 11:19:34.407 362 11934.99 138.59 52588.33 88888.00 2014-12-28 11:19:34.907 362 11934.97 138.60 52588.33 88888.00 2014-12-28 11:19:35.407 362 11934.95 138.63 52588.35 88888.00 2014-12-28 11:19:35.907 362 11934.98 138.62 52588.35 88888.00 2014-12-28 11:19:36.407 362 11934.99 138.60 52588.31 88888.00 2014-12-28 11:19:36.907 362 11935.12 138.61 52588.33 88888.00 2014-12-28 11:19:37.407 362 11935.16 138.57 52588.33 88888.00 2014-12-28 11:19:37.907 362 11935.12 138.57 52588.35 88888.00 2014-12-28 11:19:38.407 362 11935.19 138.60 52588.30 88888.00 2014-12-28 11:19:38.907 362 11935.24 138.62 52588.34 88888.00 2014-12-28 11:19:39.407 362 11935.27 138.64 52588.34 88888.00 2014-12-28 11:19:39.907 362 11935.26 138.63 52588.34 88888.00 2014-12-28 11:19:40.407 362 11935.26 138.59 52588.36 88888.00 2014-12-28 11:19:40.907 362 11935.35 138.60 52588.38 88888.00 2014-12-28 11:19:41.407 362 11935.32 138.60 52588.38 88888.00 2014-12-28 11:19:41.907 362 11935.26 138.62 52588.43 88888.00 2014-12-28 11:19:42.407 362 11935.27 138.64 52588.42 88888.00 2014-12-28 11:19:42.907 362 11935.29 138.65 52588.42 88888.00 2014-12-28 11:19:43.407 362 11935.30 138.63 52588.43 88888.00 2014-12-28 11:19:43.907 362 11935.34 138.60 52588.45 88888.00 2014-12-28 11:19:44.407 362 11935.34 138.59 52588.44 88888.00 2014-12-28 11:19:44.907 362 11935.35 138.60 52588.45 88888.00 2014-12-28 11:19:45.407 362 11935.36 138.62 52588.43 88888.00 2014-12-28 11:19:45.907 362 11935.38 138.64 52588.42 88888.00 2014-12-28 11:19:46.407 362 11935.42 138.67 52588.42 88888.00 2014-12-28 11:19:46.907 362 11935.44 138.63 52588.45 88888.00 2014-12-28 11:19:47.407 362 11935.51 138.61 52588.47 88888.00 2014-12-28 11:19:47.907 362 11935.47 138.59 52588.51 88888.00 2014-12-28 11:19:48.407 362 11935.44 138.52 52588.52 88888.00 2014-12-28 11:19:48.907 362 11935.44 138.45 52588.51 88888.00 2014-12-28 11:19:49.407 362 11935.47 138.50 52588.51 88888.00 2014-12-28 11:19:49.907 362 11935.47 138.49 52588.51 88888.00 2014-12-28 11:19:50.407 362 11935.47 138.48 52588.47 88888.00 2014-12-28 11:19:50.907 362 11935.50 138.48 52588.46 88888.00 2014-12-28 11:19:51.407 362 11935.54 138.51 52588.49 88888.00 2014-12-28 11:19:51.907 362 11935.55 138.52 52588.52 88888.00 2014-12-28 11:19:52.407 362 11935.54 138.49 52588.54 88888.00 2014-12-28 11:19:52.907 362 11935.55 138.49 52588.47 88888.00 2014-12-28 11:19:53.407 362 11935.56 138.50 52588.45 88888.00 2014-12-28 11:19:53.907 362 11935.53 138.48 52588.46 88888.00 2014-12-28 11:19:54.407 362 11935.59 138.44 52588.45 88888.00 2014-12-28 11:19:54.907 362 11935.63 138.44 52588.42 88888.00 2014-12-28 11:19:55.407 362 11935.62 138.41 52588.44 88888.00 2014-12-28 11:19:55.907 362 11935.56 138.42 52588.49 88888.00 2014-12-28 11:19:56.407 362 11935.56 138.41 52588.44 88888.00 2014-12-28 11:19:56.907 362 11935.60 138.41 52588.46 88888.00 2014-12-28 11:19:57.407 362 11935.62 138.39 52588.49 88888.00 2014-12-28 11:19:57.907 362 11935.62 138.38 52588.48 88888.00 2014-12-28 11:19:58.407 362 11935.63 138.38 52588.46 88888.00 2014-12-28 11:19:58.907 362 11935.60 138.39 52588.49 88888.00 2014-12-28 11:19:59.407 362 11935.55 138.42 52588.54 88888.00 2014-12-28 11:19:59.907 362 11935.53 138.42 52588.49 88888.00 2014-12-28 11:20:00.407 362 11935.55 138.41 52588.45 88888.00 2014-12-28 11:20:00.907 362 11935.56 138.39 52588.47 88888.00 2014-12-28 11:20:01.407 362 11935.56 138.39 52588.51 88888.00 2014-12-28 11:20:01.907 362 11935.59 138.42 52588.55 88888.00 2014-12-28 11:20:02.407 362 11935.56 138.41 52588.55 88888.00 2014-12-28 11:20:02.907 362 11935.56 138.42 52588.54 88888.00 2014-12-28 11:20:03.407 362 11935.55 138.39 52588.48 88888.00 2014-12-28 11:20:03.907 362 11935.58 138.34 52588.48 88888.00 2014-12-28 11:20:04.407 362 11935.56 138.34 52588.51 88888.00 2014-12-28 11:20:04.907 362 11935.55 138.38 52588.54 88888.00 2014-12-28 11:20:05.407 362 11935.63 138.40 52588.55 88888.00 2014-12-28 11:20:05.907 362 11935.65 138.42 52588.51 88888.00 2014-12-28 11:20:06.407 362 11935.63 138.45 52588.46 88888.00 2014-12-28 11:20:06.907 362 11935.63 138.45 52588.49 88888.00 2014-12-28 11:20:07.407 362 11935.65 138.41 52588.53 88888.00 2014-12-28 11:20:07.907 362 11935.69 138.42 52588.51 88888.00 2014-12-28 11:20:08.407 362 11935.74 138.42 52588.49 88888.00 2014-12-28 11:20:08.907 362 11935.80 138.43 52588.48 88888.00 2014-12-28 11:20:09.407 362 11935.78 138.43 52588.49 88888.00 2014-12-28 11:20:09.907 362 11935.78 138.42 52588.49 88888.00 2014-12-28 11:20:10.407 362 11935.79 138.40 52588.51 88888.00 2014-12-28 11:20:10.907 362 11935.79 138.41 52588.49 88888.00 2014-12-28 11:20:11.407 362 11935.78 138.40 52588.51 88888.00 2014-12-28 11:20:11.907 362 11935.82 138.39 52588.48 88888.00 2014-12-28 11:20:12.407 362 11935.84 138.39 52588.51 88888.00 2014-12-28 11:20:12.907 362 11935.88 138.38 52588.51 88888.00 2014-12-28 11:20:13.407 362 11935.86 138.40 52588.47 88888.00 2014-12-28 11:20:13.907 362 11935.86 138.39 52588.46 88888.00 2014-12-28 11:20:14.407 362 11935.87 138.34 52588.45 88888.00 2014-12-28 11:20:14.907 362 11935.88 138.31 52588.45 88888.00 2014-12-28 11:20:15.407 362 11935.93 138.30 52588.46 88888.00 2014-12-28 11:20:15.907 362 11935.97 138.31 52588.52 88888.00 2014-12-28 11:20:16.407 362 11935.94 138.33 52588.47 88888.00 2014-12-28 11:20:16.907 362 11935.91 138.33 52588.44 88888.00 2014-12-28 11:20:17.407 362 11935.90 138.32 52588.46 88888.00 2014-12-28 11:20:17.907 362 11935.90 138.34 52588.48 88888.00 2014-12-28 11:20:18.407 362 11935.98 138.32 52588.48 88888.00 2014-12-28 11:20:18.907 362 11935.94 138.26 52588.48 88888.00 2014-12-28 11:20:19.407 362 11935.90 138.23 52588.51 88888.00 2014-12-28 11:20:19.907 362 11935.91 138.26 52588.53 88888.00 2014-12-28 11:20:20.407 362 11935.90 138.28 52588.52 88888.00 2014-12-28 11:20:20.907 362 11935.93 138.26 52588.54 88888.00 2014-12-28 11:20:21.407 362 11935.90 138.24 52588.58 88888.00 2014-12-28 11:20:21.907 362 11935.90 138.24 52588.56 88888.00 2014-12-28 11:20:22.407 362 11935.89 138.23 52588.57 88888.00 2014-12-28 11:20:22.907 362 11935.86 138.23 52588.57 88888.00 2014-12-28 11:20:23.407 362 11935.89 138.22 52588.49 88888.00 2014-12-28 11:20:23.907 362 11935.91 138.22 52588.51 88888.00 2014-12-28 11:20:24.407 362 11935.93 138.23 52588.51 88888.00 2014-12-28 11:20:24.907 362 11935.90 138.23 52588.48 88888.00 2014-12-28 11:20:25.407 362 11935.89 138.22 52588.49 88888.00 2014-12-28 11:20:25.907 362 11935.89 138.21 52588.51 88888.00 2014-12-28 11:20:26.407 362 11935.89 138.18 52588.48 88888.00 2014-12-28 11:20:26.907 362 11935.85 138.12 52588.45 88888.00 2014-12-28 11:20:27.407 362 11935.85 138.13 52588.47 88888.00 2014-12-28 11:20:27.907 362 11935.86 138.16 52588.51 88888.00 2014-12-28 11:20:28.407 362 11935.88 138.15 52588.54 88888.00 2014-12-28 11:20:28.907 362 11935.90 138.18 52588.54 88888.00 2014-12-28 11:20:29.407 362 11935.89 138.21 52588.51 88888.00 2014-12-28 11:20:29.907 362 11935.89 138.21 52588.47 88888.00 2014-12-28 11:20:30.407 362 11935.89 138.18 52588.45 88888.00 2014-12-28 11:20:30.907 362 11935.89 138.18 52588.43 88888.00 2014-12-28 11:20:31.407 362 11935.88 138.15 52588.42 88888.00 2014-12-28 11:20:31.907 362 11935.84 138.16 52588.47 88888.00 2014-12-28 11:20:32.407 362 11935.82 138.15 52588.46 88888.00 2014-12-28 11:20:32.907 362 11935.85 138.16 52588.47 88888.00 2014-12-28 11:20:33.407 362 11935.85 138.16 52588.53 88888.00 2014-12-28 11:20:33.907 362 11935.86 138.14 52588.54 88888.00 2014-12-28 11:20:34.407 362 11935.84 138.14 52588.55 88888.00 2014-12-28 11:20:34.907 362 11935.88 138.13 52588.47 88888.00 2014-12-28 11:20:35.407 362 11935.95 138.11 52588.45 88888.00 2014-12-28 11:20:35.907 362 11935.95 138.11 52588.46 88888.00 2014-12-28 11:20:36.407 362 11935.96 138.08 52588.46 88888.00 2014-12-28 11:20:36.907 362 11935.95 138.09 52588.48 88888.00 2014-12-28 11:20:37.407 362 11935.91 138.06 52588.51 88888.00 2014-12-28 11:20:37.907 362 11935.93 138.08 52588.53 88888.00 2014-12-28 11:20:38.407 362 11935.95 138.03 52588.55 88888.00 2014-12-28 11:20:38.907 362 11935.98 137.99 52588.56 88888.00 2014-12-28 11:20:39.407 362 11935.97 138.00 52588.56 88888.00 2014-12-28 11:20:39.907 362 11935.97 138.03 52588.53 88888.00 2014-12-28 11:20:40.407 362 11935.98 138.02 52588.51 88888.00 2014-12-28 11:20:40.907 362 11935.98 138.01 52588.55 88888.00 2014-12-28 11:20:41.407 362 11935.99 138.00 52588.54 88888.00 2014-12-28 11:20:41.907 362 11935.96 137.93 52588.47 88888.00 2014-12-28 11:20:42.407 362 11935.96 137.95 52588.43 88888.00 2014-12-28 11:20:42.907 362 11935.95 137.97 52588.47 88888.00 2014-12-28 11:20:43.407 362 11935.96 137.95 52588.49 88888.00 2014-12-28 11:20:43.907 362 11935.98 137.91 52588.52 88888.00 2014-12-28 11:20:44.407 362 11936.02 137.89 52588.46 88888.00 2014-12-28 11:20:44.907 362 11935.97 137.91 52588.47 88888.00 2014-12-28 11:20:45.407 362 11935.91 137.89 52588.45 88888.00 2014-12-28 11:20:45.907 362 11935.91 137.85 52588.47 88888.00 2014-12-28 11:20:46.407 362 11935.91 137.82 52588.45 88888.00 2014-12-28 11:20:46.907 362 11935.88 137.83 52588.42 88888.00 2014-12-28 11:20:47.407 362 11935.87 137.83 52588.37 88888.00 2014-12-28 11:20:47.907 362 11935.84 137.80 52588.36 88888.00 2014-12-28 11:20:48.407 362 11935.84 137.80 52588.38 88888.00 2014-12-28 11:20:48.907 362 11935.89 137.79 52588.39 88888.00 2014-12-28 11:20:49.407 362 11935.86 137.79 52588.42 88888.00 2014-12-28 11:20:49.907 362 11935.81 137.74 52588.45 88888.00 2014-12-28 11:20:50.407 362 11935.90 137.67 52588.46 88888.00 2014-12-28 11:20:50.907 362 11935.98 137.65 52588.51 88888.00 2014-12-28 11:20:51.407 362 11935.95 137.62 52588.47 88888.00 2014-12-28 11:20:51.907 362 11935.89 137.63 52588.44 88888.00 2014-12-28 11:20:52.407 362 11935.89 137.60 52588.49 88888.00 2014-12-28 11:20:52.907 362 11935.90 137.55 52588.47 88888.00 2014-12-28 11:20:53.407 362 11935.89 137.53 52588.39 88888.00 2014-12-28 11:20:53.907 362 11935.91 137.52 52588.37 88888.00 2014-12-28 11:20:54.407 362 11935.94 137.48 52588.42 88888.00 2014-12-28 11:20:54.907 362 11935.95 137.45 52588.42 88888.00 2014-12-28 11:20:55.407 362 11935.94 137.43 52588.44 88888.00 2014-12-28 11:20:55.907 362 11935.89 137.45 52588.46 88888.00 2014-12-28 11:20:56.407 362 11935.86 137.45 52588.45 88888.00 2014-12-28 11:20:56.907 362 11935.84 137.41 52588.46 88888.00 2014-12-28 11:20:57.407 362 11935.79 137.41 52588.45 88888.00 2014-12-28 11:20:57.907 362 11935.80 137.37 52588.43 88888.00 2014-12-28 11:20:58.407 362 11935.82 137.35 52588.40 88888.00 2014-12-28 11:20:58.907 362 11935.81 137.33 52588.42 88888.00 2014-12-28 11:20:59.407 362 11935.80 137.33 52588.39 88888.00 2014-12-28 11:20:59.907 362 11935.79 137.32 52588.39 88888.00 2014-12-28 11:21:00.407 362 11935.77 137.32 52588.43 88888.00 2014-12-28 11:21:00.907 362 11935.78 137.32 52588.44 88888.00 2014-12-28 11:21:01.407 362 11935.81 137.28 52588.42 88888.00 2014-12-28 11:21:01.907 362 11935.79 137.23 52588.43 88888.00 2014-12-28 11:21:02.407 362 11935.73 137.21 52588.40 88888.00 2014-12-28 11:21:02.907 362 11935.74 137.24 52588.40 88888.00 2014-12-28 11:21:03.407 362 11935.76 137.22 52588.45 88888.00 2014-12-28 11:21:03.907 362 11935.71 137.17 52588.43 88888.00 2014-12-28 11:21:04.407 362 11935.71 137.13 52588.42 88888.00 2014-12-28 11:21:04.907 362 11935.78 137.13 52588.44 88888.00 2014-12-28 11:21:05.407 362 11935.79 137.12 52588.47 88888.00 2014-12-28 11:21:05.907 362 11935.82 137.13 52588.45 88888.00 2014-12-28 11:21:06.407 362 11935.79 137.13 52588.46 88888.00 2014-12-28 11:21:06.907 362 11935.76 137.14 52588.47 88888.00 2014-12-28 11:21:07.407 362 11935.73 137.14 52588.46 88888.00 2014-12-28 11:21:07.907 362 11935.74 137.12 52588.42 88888.00 2014-12-28 11:21:08.407 362 11935.76 137.13 52588.38 88888.00 2014-12-28 11:21:08.907 362 11935.73 137.13 52588.37 88888.00 2014-12-28 11:21:09.407 362 11935.71 137.12 52588.38 88888.00 2014-12-28 11:21:09.907 362 11935.70 137.09 52588.38 88888.00 2014-12-28 11:21:10.407 362 11935.70 137.12 52588.37 88888.00 2014-12-28 11:21:10.907 362 11935.72 137.10 52588.36 88888.00 2014-12-28 11:21:11.407 362 11935.71 137.07 52588.34 88888.00 2014-12-28 11:21:11.907 362 11935.69 137.06 52588.34 88888.00 2014-12-28 11:21:12.407 362 11935.70 137.04 52588.35 88888.00 2014-12-28 11:21:12.907 362 11935.69 137.04 52588.36 88888.00 2014-12-28 11:21:13.407 362 11935.70 137.00 52588.37 88888.00 2014-12-28 11:21:13.907 362 11935.65 136.99 52588.38 88888.00 2014-12-28 11:21:14.407 362 11935.64 137.05 52588.38 88888.00 2014-12-28 11:21:14.907 362 11935.68 137.03 52588.36 88888.00 2014-12-28 11:21:15.407 362 11935.68 137.04 52588.36 88888.00 2014-12-28 11:21:15.907 362 11935.72 137.02 52588.40 88888.00 2014-12-28 11:21:16.407 362 11935.72 136.98 52588.37 88888.00 2014-12-28 11:21:16.907 362 11935.71 136.98 52588.37 88888.00 2014-12-28 11:21:17.407 362 11935.70 136.96 52588.36 88888.00 2014-12-28 11:21:17.907 362 11935.71 136.95 52588.36 88888.00 2014-12-28 11:21:18.407 362 11935.76 136.94 52588.39 88888.00 2014-12-28 11:21:18.907 362 11935.74 136.93 52588.37 88888.00 2014-12-28 11:21:19.407 362 11935.72 136.88 52588.37 88888.00 2014-12-28 11:21:19.907 362 11935.71 136.84 52588.43 88888.00 2014-12-28 11:21:20.407 362 11935.68 136.79 52588.45 88888.00 2014-12-28 11:21:20.907 362 11935.63 136.77 52588.44 88888.00 2014-12-28 11:21:21.407 362 11935.62 136.78 52588.40 88888.00 2014-12-28 11:21:21.907 362 11935.59 136.81 52588.38 88888.00 2014-12-28 11:21:22.407 362 11935.59 136.79 52588.38 88888.00 2014-12-28 11:21:22.907 362 11935.58 136.76 52588.37 88888.00 2014-12-28 11:21:23.407 362 11935.60 136.76 52588.38 88888.00 2014-12-28 11:21:23.907 362 11935.65 136.76 52588.37 88888.00 2014-12-28 11:21:24.407 362 11935.65 136.75 52588.31 88888.00 2014-12-28 11:21:24.907 362 11935.62 136.75 52588.35 88888.00 2014-12-28 11:21:25.407 362 11935.59 136.68 52588.35 88888.00 2014-12-28 11:21:25.907 362 11935.54 136.66 52588.30 88888.00 2014-12-28 11:21:26.407 362 11935.55 136.64 52588.33 88888.00 2014-12-28 11:21:26.907 362 11935.60 136.65 52588.33 88888.00 2014-12-28 11:21:27.407 362 11935.61 136.64 52588.31 88888.00 2014-12-28 11:21:27.907 362 11935.59 136.65 52588.27 88888.00 2014-12-28 11:21:28.407 362 11935.54 136.60 52588.26 88888.00 2014-12-28 11:21:28.907 362 11935.58 136.57 52588.22 88888.00 2014-12-28 11:21:29.407 362 11935.63 136.56 52588.27 88888.00 2014-12-28 11:21:29.907 362 11935.64 136.56 52588.29 88888.00 2014-12-28 11:21:30.407 362 11935.61 136.53 52588.29 88888.00 2014-12-28 11:21:30.907 362 11935.61 136.51 52588.27 88888.00 2014-12-28 11:21:31.407 362 11935.62 136.49 52588.25 88888.00 2014-12-28 11:21:31.907 362 11935.60 136.46 52588.27 88888.00 2014-12-28 11:21:32.408 362 11935.56 136.45 52588.27 88888.00 2014-12-28 11:21:32.908 362 11935.55 136.42 52588.26 88888.00 2014-12-28 11:21:33.408 362 11935.56 136.39 52588.19 88888.00 2014-12-28 11:21:33.908 362 11935.56 136.38 52588.19 88888.00 2014-12-28 11:21:34.408 362 11935.58 136.35 52588.22 88888.00 2014-12-28 11:21:34.908 362 11935.59 136.36 52588.22 88888.00 2014-12-28 11:21:35.408 362 11935.56 136.36 52588.25 88888.00 2014-12-28 11:21:35.908 362 11935.55 136.31 52588.20 88888.00 2014-12-28 11:21:36.408 362 11935.56 136.28 52588.19 88888.00 2014-12-28 11:21:36.908 362 11935.55 136.24 52588.19 88888.00 2014-12-28 11:21:37.408 362 11935.54 136.19 52588.19 88888.00 2014-12-28 11:21:37.908 362 11935.58 136.22 52588.14 88888.00 2014-12-28 11:21:38.408 362 11935.59 136.20 52588.18 88888.00 2014-12-28 11:21:38.908 362 11935.58 136.19 52588.19 88888.00 2014-12-28 11:21:39.408 362 11935.56 136.15 52588.25 88888.00 2014-12-28 11:21:39.908 362 11935.58 136.13 52588.26 88888.00 2014-12-28 11:21:40.408 362 11935.58 136.17 52588.25 88888.00 2014-12-28 11:21:40.908 362 11935.58 136.15 52588.33 88888.00 2014-12-28 11:21:41.408 362 11935.59 136.11 52588.33 88888.00 2014-12-28 11:21:41.908 362 11935.56 136.08 52588.27 88888.00 2014-12-28 11:21:42.408 362 11935.55 136.08 52588.24 88888.00 2014-12-28 11:21:42.908 362 11935.55 136.07 52588.20 88888.00 2014-12-28 11:21:43.408 362 11935.55 136.10 52588.24 88888.00 2014-12-28 11:21:43.908 362 11935.53 136.13 52588.28 88888.00 2014-12-28 11:21:44.408 362 11935.54 136.15 52588.30 88888.00 2014-12-28 11:21:44.908 362 11935.58 136.13 52588.30 88888.00 2014-12-28 11:21:45.408 362 11935.62 136.09 52588.28 88888.00 2014-12-28 11:21:45.908 362 11935.62 136.06 52588.30 88888.00 2014-12-28 11:21:46.408 362 11935.62 136.07 52588.27 88888.00 2014-12-28 11:21:46.908 362 11935.61 136.08 52588.26 88888.00 2014-12-28 11:21:47.408 362 11935.58 136.05 52588.29 88888.00 2014-12-28 11:21:47.908 362 11935.58 135.99 52588.29 88888.00 2014-12-28 11:21:48.408 362 11935.54 135.95 52588.26 88888.00 2014-12-28 11:21:48.908 362 11935.56 135.98 52588.22 88888.00 2014-12-28 11:21:49.408 362 11935.56 135.98 52588.20 88888.00 2014-12-28 11:21:49.908 362 11935.55 135.98 52588.24 88888.00 2014-12-28 11:21:50.408 362 11935.53 135.96 52588.20 88888.00 2014-12-28 11:21:50.908 362 11935.49 135.96 52588.21 88888.00 2014-12-28 11:21:51.408 362 11935.49 135.88 52588.18 88888.00 2014-12-28 11:21:51.908 362 11935.50 135.88 52588.21 88888.00 2014-12-28 11:21:52.408 362 11935.51 135.86 52588.24 88888.00 2014-12-28 11:21:52.908 362 11935.51 135.83 52588.22 88888.00 2014-12-28 11:21:53.408 362 11935.52 135.88 52588.21 88888.00 2014-12-28 11:21:53.908 362 11935.50 135.93 52588.18 88888.00 2014-12-28 11:21:54.408 362 11935.45 135.90 52588.22 88888.00 2014-12-28 11:21:54.908 362 11935.46 135.83 52588.22 88888.00 2014-12-28 11:21:55.408 362 11935.42 135.79 52588.21 88888.00 2014-12-28 11:21:55.908 362 11935.41 135.82 52588.25 88888.00 2014-12-28 11:21:56.408 362 11935.41 135.79 52588.24 88888.00 2014-12-28 11:21:56.908 362 11935.44 135.74 52588.21 88888.00 2014-12-28 11:21:57.408 362 11935.43 135.71 52588.24 88888.00 2014-12-28 11:21:57.908 362 11935.42 135.70 52588.29 88888.00 2014-12-28 11:21:58.408 362 11935.44 135.63 52588.33 88888.00 2014-12-28 11:21:58.908 362 11935.41 135.62 52588.30 88888.00 2014-12-28 11:21:59.408 362 11935.38 135.64 52588.29 88888.00 2014-12-28 11:21:59.908 362 11935.33 135.68 52588.29 88888.00 2014-12-28 11:22:00.408 362 11935.29 135.71 52588.28 88888.00 2014-12-28 11:22:00.908 362 11935.33 135.73 52588.29 88888.00 2014-12-28 11:22:01.408 362 11935.30 135.74 52588.33 88888.00 2014-12-28 11:22:01.908 362 11935.28 135.70 52588.38 88888.00 2014-12-28 11:22:02.408 362 11935.29 135.66 52588.37 88888.00 2014-12-28 11:22:02.908 362 11935.30 135.68 52588.35 88888.00 2014-12-28 11:22:03.408 362 11935.25 135.69 52588.31 88888.00 2014-12-28 11:22:03.908 362 11935.23 135.67 52588.31 88888.00 2014-12-28 11:22:04.408 362 11935.26 135.68 52588.30 88888.00 2014-12-28 11:22:04.908 362 11935.26 135.71 52588.26 88888.00 2014-12-28 11:22:05.408 362 11935.25 135.70 52588.24 88888.00 2014-12-28 11:22:05.908 362 11935.24 135.64 52588.25 88888.00 2014-12-28 11:22:06.408 362 11935.24 135.61 52588.27 88888.00 2014-12-28 11:22:06.908 362 11935.18 135.60 52588.26 88888.00 2014-12-28 11:22:07.408 362 11935.20 135.62 52588.26 88888.00 2014-12-28 11:22:07.908 362 11935.23 135.59 52588.24 88888.00 2014-12-28 11:22:08.408 362 11935.23 135.55 52588.25 88888.00 2014-12-28 11:22:08.908 362 11935.23 135.53 52588.26 88888.00 2014-12-28 11:22:09.408 362 11935.21 135.51 52588.26 88888.00 2014-12-28 11:22:09.908 362 11935.21 135.47 52588.25 88888.00 2014-12-28 11:22:10.408 362 11935.17 135.50 52588.24 88888.00 2014-12-28 11:22:10.908 362 11935.19 135.47 52588.19 88888.00 2014-12-28 11:22:11.408 362 11935.17 135.48 52588.21 88888.00 2014-12-28 11:22:11.908 362 11935.18 135.52 52588.24 88888.00 2014-12-28 11:22:12.408 362 11935.24 135.51 52588.22 88888.00 2014-12-28 11:22:12.908 362 11935.21 135.50 52588.22 88888.00 2014-12-28 11:22:13.408 362 11935.25 135.52 52588.22 88888.00 2014-12-28 11:22:13.908 362 11935.23 135.51 52588.22 88888.00 2014-12-28 11:22:14.408 362 11935.19 135.54 52588.25 88888.00 2014-12-28 11:22:14.908 362 11935.18 135.53 52588.24 88888.00 2014-12-28 11:22:15.408 362 11935.23 135.52 52588.22 88888.00 2014-12-28 11:22:15.908 362 11935.25 135.52 52588.26 88888.00 2014-12-28 11:22:16.408 362 11935.26 135.50 52588.27 88888.00 2014-12-28 11:22:16.908 362 11935.26 135.48 52588.27 88888.00 2014-12-28 11:22:17.408 362 11935.21 135.45 52588.27 88888.00 2014-12-28 11:22:17.908 362 11935.27 135.42 52588.26 88888.00 2014-12-28 11:22:18.408 362 11935.33 135.40 52588.25 88888.00 2014-12-28 11:22:18.908 362 11935.33 135.40 52588.20 88888.00 2014-12-28 11:22:19.408 362 11935.33 135.41 52588.24 88888.00 2014-12-28 11:22:19.908 362 11935.29 135.40 52588.25 88888.00 2014-12-28 11:22:20.408 362 11935.26 135.40 52588.22 88888.00 2014-12-28 11:22:20.908 362 11935.27 135.40 52588.20 88888.00 2014-12-28 11:22:21.408 362 11935.32 135.42 52588.20 88888.00 2014-12-28 11:22:21.908 362 11935.30 135.40 52588.20 88888.00 2014-12-28 11:22:22.408 362 11935.30 135.37 52588.18 88888.00 2014-12-28 11:22:22.908 362 11935.29 135.33 52588.18 88888.00 2014-12-28 11:22:23.408 362 11935.28 135.32 52588.19 88888.00 2014-12-28 11:22:23.908 362 11935.26 135.29 52588.16 88888.00 2014-12-28 11:22:24.408 362 11935.25 135.30 52588.16 88888.00 2014-12-28 11:22:24.908 362 11935.27 135.35 52588.18 88888.00 2014-12-28 11:22:25.408 362 11935.27 135.32 52588.18 88888.00 2014-12-28 11:22:25.908 362 11935.29 135.31 52588.22 88888.00 2014-12-28 11:22:26.408 362 11935.30 135.33 52588.22 88888.00 2014-12-28 11:22:26.908 362 11935.28 135.35 52588.22 88888.00 2014-12-28 11:22:27.408 362 11935.29 135.32 52588.19 88888.00 2014-12-28 11:22:27.908 362 11935.26 135.38 52588.16 88888.00 2014-12-28 11:22:28.408 362 11935.27 135.43 52588.17 88888.00 2014-12-28 11:22:28.908 362 11935.27 135.44 52588.14 88888.00 2014-12-28 11:22:29.408 362 11935.29 135.43 52588.17 88888.00 2014-12-28 11:22:29.908 362 11935.28 135.41 52588.18 88888.00 2014-12-28 11:22:30.408 362 11935.28 135.43 52588.14 88888.00 2014-12-28 11:22:30.908 362 11935.29 135.39 52588.14 88888.00 2014-12-28 11:22:31.408 362 11935.20 135.25 52588.13 88888.00 2014-12-28 11:22:31.908 362 11935.14 135.23 52588.12 88888.00 2014-12-28 11:22:32.408 362 11935.18 135.24 52588.14 88888.00 2014-12-28 11:22:32.908 362 11935.24 135.25 52588.14 88888.00 2014-12-28 11:22:33.408 362 11935.23 135.25 52588.10 88888.00 2014-12-28 11:22:33.908 362 11935.24 135.22 52588.13 88888.00 2014-12-28 11:22:34.408 362 11935.25 135.21 52588.10 88888.00 2014-12-28 11:22:34.908 362 11935.26 135.16 52588.12 88888.00 2014-12-28 11:22:35.408 362 11935.29 135.19 52588.16 88888.00 2014-12-28 11:22:35.908 362 11935.30 135.18 52588.14 88888.00 2014-12-28 11:22:36.408 362 11935.34 135.15 52588.13 88888.00 2014-12-28 11:22:36.908 362 11935.34 135.12 52588.12 88888.00 2014-12-28 11:22:37.408 362 11935.29 135.08 52588.10 88888.00 2014-12-28 11:22:37.908 362 11935.29 135.11 52588.12 88888.00 2014-12-28 11:22:38.408 362 11935.32 135.18 52588.18 88888.00 2014-12-28 11:22:38.908 362 11935.23 135.15 52588.14 88888.00 2014-12-28 11:22:39.408 362 11935.23 135.16 52588.13 88888.00 2014-12-28 11:22:39.908 362 11935.19 135.12 52588.13 88888.00 2014-12-28 11:22:40.408 362 11935.20 135.16 52588.17 88888.00 2014-12-28 11:22:40.908 362 11935.20 135.18 52588.16 88888.00 2014-12-28 11:22:41.408 362 11935.17 135.20 52588.13 88888.00 2014-12-28 11:22:41.908 362 11935.16 135.20 52588.09 88888.00 2014-12-28 11:22:42.408 362 11935.17 135.21 52588.10 88888.00 2014-12-28 11:22:42.908 362 11935.16 135.23 52588.10 88888.00 2014-12-28 11:22:43.408 362 11935.15 135.20 52588.10 88888.00 2014-12-28 11:22:43.908 362 11935.14 135.18 52588.17 88888.00 2014-12-28 11:22:44.408 362 11935.11 135.18 52588.18 88888.00 2014-12-28 11:22:44.908 362 11935.12 135.20 52588.18 88888.00 2014-12-28 11:22:45.408 362 11935.11 135.20 52588.18 88888.00 2014-12-28 11:22:45.908 362 11935.08 135.15 52588.14 88888.00 2014-12-28 11:22:46.408 362 11935.09 135.14 52588.18 88888.00 2014-12-28 11:22:46.908 362 11935.08 135.11 52588.18 88888.00 2014-12-28 11:22:47.408 362 11935.09 135.11 52588.16 88888.00 2014-12-28 11:22:47.908 362 11935.11 135.15 52588.11 88888.00 2014-12-28 11:22:48.408 362 11935.08 135.19 52588.12 88888.00 2014-12-28 11:22:48.908 362 11935.01 135.15 52588.14 88888.00 2014-12-28 11:22:49.408 362 11934.99 135.11 52588.16 88888.00 2014-12-28 11:22:49.908 362 11934.99 135.12 52588.09 88888.00 2014-12-28 11:22:50.408 362 11934.99 135.09 52588.12 88888.00 2014-12-28 11:22:50.908 362 11934.99 135.11 52588.12 88888.00 2014-12-28 11:22:51.408 362 11934.97 135.13 52588.14 88888.00 2014-12-28 11:22:51.908 362 11934.95 135.12 52588.16 88888.00 2014-12-28 11:22:52.408 362 11934.94 135.06 52588.17 88888.00 2014-12-28 11:22:52.908 362 11934.99 135.03 52588.14 88888.00 2014-12-28 11:22:53.408 362 11934.99 135.03 52588.11 88888.00 2014-12-28 11:22:53.908 362 11934.98 135.04 52588.10 88888.00 2014-12-28 11:22:54.408 362 11934.98 135.08 52588.11 88888.00 2014-12-28 11:22:54.908 362 11934.95 135.08 52588.13 88888.00 2014-12-28 11:22:55.408 362 11934.95 135.06 52588.14 88888.00 2014-12-28 11:22:55.908 362 11934.94 135.02 52588.11 88888.00 2014-12-28 11:22:56.408 362 11934.86 135.06 52588.09 88888.00 2014-12-28 11:22:56.908 362 11934.85 135.09 52588.09 88888.00 2014-12-28 11:22:57.408 362 11934.85 135.12 52588.10 88888.00 2014-12-28 11:22:57.908 362 11934.86 135.09 52588.09 88888.00 2014-12-28 11:22:58.408 362 11934.88 135.05 52588.09 88888.00 2014-12-28 11:22:58.908 362 11934.88 135.04 52588.10 88888.00 2014-12-28 11:22:59.408 362 11934.82 135.05 52588.13 88888.00 2014-12-28 11:22:59.908 362 11934.80 135.05 52588.17 88888.00 2014-12-28 11:23:00.408 362 11934.79 135.10 52588.21 88888.00 2014-12-28 11:23:00.908 362 11934.75 135.08 52588.18 88888.00 2014-12-28 11:23:01.408 362 11934.73 135.08 52588.16 88888.00 2014-12-28 11:23:01.908 362 11934.73 135.02 52588.20 88888.00 2014-12-28 11:23:02.408 362 11934.68 135.00 52588.19 88888.00 2014-12-28 11:23:02.908 362 11934.63 135.01 52588.18 88888.00 2014-12-28 11:23:03.408 362 11934.63 134.96 52588.19 88888.00 2014-12-28 11:23:03.908 362 11934.67 134.94 52588.18 88888.00 2014-12-28 11:23:04.408 362 11934.64 134.98 52588.19 88888.00 2014-12-28 11:23:04.908 362 11934.56 135.08 52588.18 88888.00 2014-12-28 11:23:05.408 362 11934.51 135.10 52588.16 88888.00 2014-12-28 11:23:05.908 362 11934.51 135.08 52588.17 88888.00 2014-12-28 11:23:06.408 362 11934.49 135.10 52588.19 88888.00 2014-12-28 11:23:06.908 362 11934.44 135.08 52588.14 88888.00 2014-12-28 11:23:07.408 362 11934.40 135.08 52588.13 88888.00 2014-12-28 11:23:07.908 362 11934.33 135.11 52588.09 88888.00 2014-12-28 11:23:08.408 362 11934.32 135.20 52588.05 88888.00 2014-12-28 11:23:08.908 362 11934.29 135.18 52588.09 88888.00 2014-12-28 11:23:09.408 362 11934.29 135.16 52588.14 88888.00 2014-12-28 11:23:09.908 362 11934.27 135.16 52588.12 88888.00 2014-12-28 11:23:10.408 362 11934.24 135.12 52588.12 88888.00 2014-12-28 11:23:10.908 362 11934.20 135.12 52588.12 88888.00 2014-12-28 11:23:11.408 362 11934.18 135.15 52588.12 88888.00 2014-12-28 11:23:11.908 362 11934.14 135.16 52588.14 88888.00 2014-12-28 11:23:12.408 362 11934.11 135.19 52588.16 88888.00 2014-12-28 11:23:12.908 362 11934.14 135.20 52588.17 88888.00 2014-12-28 11:23:13.408 362 11934.14 135.23 52588.16 88888.00 2014-12-28 11:23:13.908 362 11934.12 135.30 52588.14 88888.00 2014-12-28 11:23:14.408 362 11934.10 135.33 52588.12 88888.00 2014-12-28 11:23:14.908 362 11934.07 135.35 52588.11 88888.00 2014-12-28 11:23:15.408 362 11934.07 135.32 52588.10 88888.00 2014-12-28 11:23:15.908 362 11934.01 135.33 52588.10 88888.00 2014-12-28 11:23:16.408 362 11934.00 135.37 52588.11 88888.00 2014-12-28 11:23:16.908 362 11934.01 135.34 52588.10 88888.00 2014-12-28 11:23:17.408 362 11934.02 135.38 52588.10 88888.00 2014-12-28 11:23:17.908 362 11934.00 135.42 52588.10 88888.00 2014-12-28 11:23:18.408 362 11933.97 135.47 52588.10 88888.00 2014-12-28 11:23:18.908 362 11933.96 135.48 52588.08 88888.00 2014-12-28 11:23:19.408 362 11933.98 135.51 52588.09 88888.00 2014-12-28 11:23:19.908 362 11933.98 135.45 52588.12 88888.00 2014-12-28 11:23:20.408 362 11933.95 135.45 52588.14 88888.00 2014-12-28 11:23:20.908 362 11933.92 135.53 52588.16 88888.00 2014-12-28 11:23:21.408 362 11933.91 135.54 52588.17 88888.00 2014-12-28 11:23:21.908 362 11933.89 135.60 52588.18 88888.00 2014-12-28 11:23:22.408 362 11933.86 135.60 52588.18 88888.00 2014-12-28 11:23:22.908 362 11933.88 135.61 52588.16 88888.00 2014-12-28 11:23:23.408 362 11933.85 135.61 52588.14 88888.00 2014-12-28 11:23:23.908 362 11933.84 135.58 52588.13 88888.00 2014-12-28 11:23:24.408 362 11933.84 135.61 52588.11 88888.00 2014-12-28 11:23:24.908 362 11933.85 135.66 52588.05 88888.00 2014-12-28 11:23:25.408 362 11933.87 135.67 52588.05 88888.00 2014-12-28 11:23:25.908 362 11933.89 135.68 52588.07 88888.00 2014-12-28 11:23:26.408 362 11933.88 135.70 52588.09 88888.00 2014-12-28 11:23:26.908 362 11933.87 135.67 52588.09 88888.00 2014-12-28 11:23:27.408 362 11933.84 135.67 52588.09 88888.00 2014-12-28 11:23:27.908 362 11933.83 135.70 52588.09 88888.00 2014-12-28 11:23:28.408 362 11933.81 135.74 52588.09 88888.00 2014-12-28 11:23:28.908 362 11933.79 135.79 52588.12 88888.00 2014-12-28 11:23:29.408 362 11933.80 135.84 52588.14 88888.00 2014-12-28 11:23:29.908 362 11933.80 135.84 52588.11 88888.00 2014-12-28 11:23:30.408 362 11933.84 135.86 52588.09 88888.00 2014-12-28 11:23:30.908 362 11933.83 135.86 52588.03 88888.00 2014-12-28 11:23:31.408 362 11933.87 135.88 52588.03 88888.00 2014-12-28 11:23:31.908 362 11933.86 135.90 52588.05 88888.00 2014-12-28 11:23:32.408 362 11933.81 135.93 52588.04 88888.00 2014-12-28 11:23:32.908 362 11933.86 135.97 52588.02 88888.00 2014-12-28 11:23:33.408 362 11933.88 135.96 52588.07 88888.00 2014-12-28 11:23:33.908 362 11933.92 136.01 52588.08 88888.00 2014-12-28 11:23:34.408 362 11933.91 136.05 52588.03 88888.00 2014-12-28 11:23:34.908 362 11933.92 136.06 52588.03 88888.00 2014-12-28 11:23:35.408 362 11933.92 136.00 52588.07 88888.00 2014-12-28 11:23:35.908 362 11933.94 136.02 52588.07 88888.00 2014-12-28 11:23:36.408 362 11934.01 136.06 52588.05 88888.00 2014-12-28 11:23:36.908 362 11934.00 136.07 52588.04 88888.00 2014-12-28 11:23:37.408 362 11934.00 136.11 52588.02 88888.00 2014-12-28 11:23:37.908 362 11934.00 136.15 52588.02 88888.00 2014-12-28 11:23:38.408 362 11934.02 136.13 52588.07 88888.00 2014-12-28 11:23:38.908 362 11934.02 136.15 52588.09 88888.00 2014-12-28 11:23:39.408 362 11934.02 136.18 52588.05 88888.00 2014-12-28 11:23:39.908 362 11934.03 136.22 52588.05 88888.00 2014-12-28 11:23:40.408 362 11934.02 136.26 52588.09 88888.00 2014-12-28 11:23:40.908 362 11934.02 136.26 52588.09 88888.00 2014-12-28 11:23:41.408 362 11934.04 136.25 52588.09 88888.00 2014-12-28 11:23:41.908 362 11934.03 136.29 52588.07 88888.00 2014-12-28 11:23:42.408 362 11934.09 136.34 52588.07 88888.00 2014-12-28 11:23:42.908 362 11934.09 136.34 52588.10 88888.00 2014-12-28 11:23:43.408 362 11934.03 136.35 52588.10 88888.00 2014-12-28 11:23:43.908 362 11934.04 136.37 52588.12 88888.00 2014-12-28 11:23:44.408 362 11934.05 136.35 52588.14 88888.00 2014-12-28 11:23:44.908 362 11934.10 136.32 52588.14 88888.00 2014-12-28 11:23:45.408 362 11934.11 136.37 52588.14 88888.00 2014-12-28 11:23:45.908 362 11934.07 136.38 52588.12 88888.00 2014-12-28 11:23:46.408 362 11934.05 136.37 52588.11 88888.00 2014-12-28 11:23:46.908 362 11934.01 136.35 52588.14 88888.00 2014-12-28 11:23:47.408 362 11933.93 136.34 52588.17 88888.00 2014-12-28 11:23:47.908 362 11933.95 136.35 52588.16 88888.00 2014-12-28 11:23:48.408 362 11933.96 136.35 52588.19 88888.00 2014-12-28 11:23:48.908 362 11933.96 136.37 52588.18 88888.00 2014-12-28 11:23:49.408 362 11933.92 136.40 52588.20 88888.00 2014-12-28 11:23:49.908 362 11933.94 136.42 52588.20 88888.00 2014-12-28 11:23:50.408 362 11933.92 136.44 52588.21 88888.00 2014-12-28 11:23:50.908 362 11933.88 136.44 52588.20 88888.00 2014-12-28 11:23:51.408 362 11933.87 136.45 52588.20 88888.00 2014-12-28 11:23:51.908 362 11933.88 136.44 52588.18 88888.00 2014-12-28 11:23:52.408 362 11933.87 136.46 52588.19 88888.00 2014-12-28 11:23:52.908 362 11933.78 136.48 52588.22 88888.00 2014-12-28 11:23:53.408 362 11933.76 136.50 52588.26 88888.00 2014-12-28 11:23:53.908 362 11933.75 136.53 52588.28 88888.00 2014-12-28 11:23:54.408 362 11933.75 136.57 52588.26 88888.00 2014-12-28 11:23:54.908 362 11933.76 136.58 52588.25 88888.00 2014-12-28 11:23:55.408 362 11933.75 136.60 52588.26 88888.00 2014-12-28 11:23:55.908 362 11933.78 136.64 52588.26 88888.00 2014-12-28 11:23:56.408 362 11933.76 136.65 52588.26 88888.00 2014-12-28 11:23:56.908 362 11933.78 136.65 52588.28 88888.00 2014-12-28 11:23:57.408 362 11933.79 136.68 52588.28 88888.00 2014-12-28 11:23:57.908 362 11933.79 136.71 52588.24 88888.00 2014-12-28 11:23:58.408 362 11933.77 136.75 52588.26 88888.00 2014-12-28 11:23:58.908 362 11933.72 136.76 52588.28 88888.00 2014-12-28 11:23:59.408 362 11933.65 136.76 52588.31 88888.00 2014-12-28 11:23:59.908 362 11933.68 136.77 52588.29 88888.00 2014-12-28 11:24:00.408 362 11933.68 136.77 52588.25 88888.00 2014-12-28 11:24:00.908 362 11933.68 136.80 52588.27 88888.00 2014-12-28 11:24:01.408 362 11933.71 136.83 52588.27 88888.00 2014-12-28 11:24:01.908 362 11933.71 136.88 52588.30 88888.00 2014-12-28 11:24:02.408 362 11933.68 136.88 52588.33 88888.00 2014-12-28 11:24:02.908 362 11933.74 136.88 52588.33 88888.00 2014-12-28 11:24:03.408 362 11933.74 136.89 52588.31 88888.00 2014-12-28 11:24:03.908 362 11933.71 136.90 52588.30 88888.00 2014-12-28 11:24:04.408 362 11933.75 136.92 52588.33 88888.00 2014-12-28 11:24:04.908 362 11933.75 136.90 52588.38 88888.00 2014-12-28 11:24:05.408 362 11933.74 136.88 52588.36 88888.00 2014-12-28 11:24:05.908 362 11933.81 136.86 52588.36 88888.00 2014-12-28 11:24:06.408 362 11933.83 136.86 52588.34 88888.00 2014-12-28 11:24:06.908 362 11933.79 136.88 52588.33 88888.00 2014-12-28 11:24:07.408 362 11933.76 136.87 52588.34 88888.00 2014-12-28 11:24:07.908 362 11933.80 136.85 52588.36 88888.00 2014-12-28 11:24:08.408 362 11933.83 136.87 52588.36 88888.00 2014-12-28 11:24:08.908 362 11933.83 136.89 52588.33 88888.00 2014-12-28 11:24:09.408 362 11933.80 136.88 52588.34 88888.00 2014-12-28 11:24:09.908 362 11933.72 136.88 52588.34 88888.00 2014-12-28 11:24:10.408 362 11933.72 136.87 52588.34 88888.00 2014-12-28 11:24:10.908 362 11933.69 136.87 52588.33 88888.00 2014-12-28 11:24:11.408 362 11933.74 136.89 52588.34 88888.00 2014-12-28 11:24:11.908 362 11933.75 136.88 52588.34 88888.00 2014-12-28 11:24:12.409 362 11933.71 136.86 52588.35 88888.00 2014-12-28 11:24:12.909 362 11933.66 136.81 52588.36 88888.00 2014-12-28 11:24:13.409 362 11933.65 136.78 52588.38 88888.00 2014-12-28 11:24:13.909 362 11933.65 136.81 52588.34 88888.00 2014-12-28 11:24:14.409 362 11933.63 136.79 52588.30 88888.00 2014-12-28 11:24:14.909 362 11933.63 136.77 52588.33 88888.00 2014-12-28 11:24:15.409 362 11933.59 136.75 52588.37 88888.00 2014-12-28 11:24:15.909 362 11933.59 136.73 52588.40 88888.00 2014-12-28 11:24:16.409 362 11933.54 136.76 52588.38 88888.00 2014-12-28 11:24:16.909 362 11933.50 136.74 52588.42 88888.00 2014-12-28 11:24:17.409 362 11933.49 136.74 52588.42 88888.00 2014-12-28 11:24:17.909 362 11933.43 136.71 52588.39 88888.00 2014-12-28 11:24:18.409 362 11933.44 136.71 52588.40 88888.00 2014-12-28 11:24:18.909 362 11933.48 136.75 52588.40 88888.00 2014-12-28 11:24:19.409 362 11933.41 136.73 52588.45 88888.00 2014-12-28 11:24:19.909 362 11933.36 136.74 52588.45 88888.00 2014-12-28 11:24:20.409 362 11933.33 136.77 52588.43 88888.00 2014-12-28 11:24:20.909 362 11933.30 136.79 52588.40 88888.00 2014-12-28 11:24:21.409 362 11933.25 136.79 52588.40 88888.00 2014-12-28 11:24:21.909 362 11933.19 136.81 52588.38 88888.00 2014-12-28 11:24:22.409 362 11933.18 136.81 52588.37 88888.00 2014-12-28 11:24:22.909 362 11933.18 136.83 52588.37 88888.00 2014-12-28 11:24:23.409 362 11933.16 136.84 52588.39 88888.00 2014-12-28 11:24:23.909 362 11933.16 136.86 52588.37 88888.00 2014-12-28 11:24:24.409 362 11933.13 136.86 52588.38 88888.00 2014-12-28 11:24:24.909 362 11933.12 136.85 52588.38 88888.00 2014-12-28 11:24:25.409 362 11933.12 136.86 52588.37 88888.00 2014-12-28 11:24:25.909 362 11933.10 136.88 52588.37 88888.00 2014-12-28 11:24:26.409 362 11933.02 136.89 52588.38 88888.00 2014-12-28 11:24:26.909 362 11932.98 136.92 52588.37 88888.00 2014-12-28 11:24:27.409 362 11932.98 136.92 52588.35 88888.00 2014-12-28 11:24:27.909 362 11932.97 136.95 52588.36 88888.00 2014-12-28 11:24:28.409 362 11932.97 136.98 52588.36 88888.00 2014-12-28 11:24:28.909 362 11932.98 136.99 52588.43 88888.00 2014-12-28 11:24:29.409 362 11932.96 136.99 52588.39 88888.00 2014-12-28 11:24:29.909 362 11932.96 137.00 52588.37 88888.00 2014-12-28 11:24:30.409 362 11932.95 137.05 52588.35 88888.00 2014-12-28 11:24:30.909 362 11932.93 137.04 52588.30 88888.00 2014-12-28 11:24:31.409 362 11932.91 137.06 52588.29 88888.00 2014-12-28 11:24:31.909 362 11932.89 137.08 52588.29 88888.00 2014-12-28 11:24:32.409 362 11932.91 137.08 52588.27 88888.00 2014-12-28 11:24:32.909 362 11932.86 137.05 52588.27 88888.00 2014-12-28 11:24:33.409 362 11932.86 137.07 52588.31 88888.00 2014-12-28 11:24:33.909 362 11932.86 137.06 52588.29 88888.00 2014-12-28 11:24:34.409 362 11932.88 137.06 52588.25 88888.00 2014-12-28 11:24:34.909 362 11932.93 137.06 52588.22 88888.00 2014-12-28 11:24:35.409 362 11932.86 137.06 52588.24 88888.00 2014-12-28 11:24:35.909 362 11932.90 137.05 52588.28 88888.00 2014-12-28 11:24:36.409 362 11932.92 137.06 52588.28 88888.00 2014-12-28 11:24:36.909 362 11932.93 137.07 52588.29 88888.00 2014-12-28 11:24:37.409 362 11932.91 137.05 52588.27 88888.00 2014-12-28 11:24:37.909 362 11932.90 137.08 52588.27 88888.00 2014-12-28 11:24:38.409 362 11932.92 137.12 52588.29 88888.00 2014-12-28 11:24:38.909 362 11932.90 137.14 52588.29 88888.00 2014-12-28 11:24:39.409 362 11932.88 137.12 52588.27 88888.00 2014-12-28 11:24:39.909 362 11932.83 137.09 52588.25 88888.00 2014-12-28 11:24:40.409 362 11932.81 137.09 52588.25 88888.00 2014-12-28 11:24:40.909 362 11932.84 137.07 52588.24 88888.00 2014-12-28 11:24:41.409 362 11932.89 137.10 52588.20 88888.00 2014-12-28 11:24:41.909 362 11932.87 137.15 52588.22 88888.00 2014-12-28 11:24:42.409 362 11932.87 137.19 52588.24 88888.00 2014-12-28 11:24:42.909 362 11932.82 137.21 52588.25 88888.00 2014-12-28 11:24:43.409 362 11932.82 137.23 52588.24 88888.00 2014-12-28 11:24:43.909 362 11932.81 137.19 52588.21 88888.00 2014-12-28 11:24:44.409 362 11932.79 137.16 52588.24 88888.00 2014-12-28 11:24:44.909 362 11932.82 137.13 52588.25 88888.00 2014-12-28 11:24:45.409 362 11932.86 137.15 52588.22 88888.00 2014-12-28 11:24:45.909 362 11932.83 137.26 52588.22 88888.00 2014-12-28 11:24:46.409 362 11932.81 137.28 52588.20 88888.00 2014-12-28 11:24:46.909 362 11932.82 137.33 52588.18 88888.00 2014-12-28 11:24:47.409 362 11932.80 137.33 52588.17 88888.00 2014-12-28 11:24:47.909 362 11932.79 137.28 52588.18 88888.00 2014-12-28 11:24:48.409 362 11932.74 137.28 52588.20 88888.00 2014-12-28 11:24:48.909 362 11932.72 137.28 52588.20 88888.00 2014-12-28 11:24:49.409 362 11932.69 137.27 52588.20 88888.00 2014-12-28 11:24:49.909 362 11932.69 137.26 52588.14 88888.00 2014-12-28 11:24:50.409 362 11932.73 137.27 52588.13 88888.00 2014-12-28 11:24:50.909 362 11932.75 137.31 52588.17 88888.00 2014-12-28 11:24:51.409 362 11932.73 137.39 52588.17 88888.00 2014-12-28 11:24:51.909 362 11932.78 137.45 52588.18 88888.00 2014-12-28 11:24:52.409 362 11932.83 137.45 52588.13 88888.00 2014-12-28 11:24:52.909 362 11932.81 137.45 52588.10 88888.00 2014-12-28 11:24:53.409 362 11932.84 137.39 52588.11 88888.00 2014-12-28 11:24:53.909 362 11932.87 137.42 52588.12 88888.00 2014-12-28 11:24:54.409 362 11932.83 137.45 52588.07 88888.00 2014-12-28 11:24:54.909 362 11932.80 137.48 52588.05 88888.00 2014-12-28 11:24:55.409 362 11932.82 137.48 52588.04 88888.00 2014-12-28 11:24:55.909 362 11932.86 137.45 52588.04 88888.00 2014-12-28 11:24:56.409 362 11932.90 137.46 52588.08 88888.00 2014-12-28 11:24:56.909 362 11932.90 137.53 52588.01 88888.00 2014-12-28 11:24:57.409 362 11932.88 137.60 52587.99 88888.00 2014-12-28 11:24:57.909 362 11932.83 137.61 52588.00 88888.00 2014-12-28 11:24:58.409 362 11932.83 137.63 52588.01 88888.00 2014-12-28 11:24:58.909 362 11932.86 137.64 52588.02 88888.00 2014-12-28 11:24:59.409 362 11932.84 137.64 52588.04 88888.00 2014-12-28 11:24:59.909 362 11932.87 137.62 52588.08 88888.00 2014-12-28 11:25:00.409 362 11932.84 137.62 52588.12 88888.00 2014-12-28 11:25:00.909 362 11932.83 137.63 52588.10 88888.00 2014-12-28 11:25:01.409 362 11932.83 137.65 52588.12 88888.00 2014-12-28 11:25:01.909 362 11932.86 137.67 52588.13 88888.00 2014-12-28 11:25:02.409 362 11932.87 137.67 52588.13 88888.00 2014-12-28 11:25:02.909 362 11932.83 137.66 52588.13 88888.00 2014-12-28 11:25:03.409 362 11932.82 137.68 52588.11 88888.00 2014-12-28 11:25:03.909 362 11932.82 137.74 52588.10 88888.00 2014-12-28 11:25:04.409 362 11932.83 137.76 52588.09 88888.00 2014-12-28 11:25:04.909 362 11932.87 137.73 52588.12 88888.00 2014-12-28 11:25:05.409 362 11932.89 137.75 52588.17 88888.00 2014-12-28 11:25:05.909 362 11932.90 137.73 52588.14 88888.00 2014-12-28 11:25:06.409 362 11932.89 137.74 52588.13 88888.00 2014-12-28 11:25:06.909 362 11932.90 137.75 52588.12 88888.00 2014-12-28 11:25:07.409 362 11932.93 137.82 52588.12 88888.00 2014-12-28 11:25:07.909 362 11932.88 137.79 52588.14 88888.00 2014-12-28 11:25:08.409 362 11932.88 137.81 52588.16 88888.00 2014-12-28 11:25:08.909 362 11932.87 137.81 52588.19 88888.00 2014-12-28 11:25:09.409 362 11932.88 137.83 52588.19 88888.00 2014-12-28 11:25:09.909 362 11932.89 137.85 52588.17 88888.00 2014-12-28 11:25:10.409 362 11932.88 137.83 52588.17 88888.00 2014-12-28 11:25:10.909 362 11932.88 137.80 52588.18 88888.00 2014-12-28 11:25:11.409 362 11932.87 137.84 52588.20 88888.00 2014-12-28 11:25:11.909 362 11932.84 137.91 52588.16 88888.00 2014-12-28 11:25:12.409 362 11932.88 137.93 52588.13 88888.00 2014-12-28 11:25:12.909 362 11932.89 137.93 52588.12 88888.00 2014-12-28 11:25:13.409 362 11932.90 137.92 52588.10 88888.00 2014-12-28 11:25:13.909 362 11932.91 137.95 52588.16 88888.00 2014-12-28 11:25:14.409 362 11932.91 138.00 52588.18 88888.00 2014-12-28 11:25:14.909 362 11932.98 138.00 52588.13 88888.00 2014-12-28 11:25:15.409 362 11932.97 137.99 52588.09 88888.00 2014-12-28 11:25:15.909 362 11932.93 138.01 52588.11 88888.00 2014-12-28 11:25:16.409 362 11932.96 137.99 52588.09 88888.00 2014-12-28 11:25:16.909 362 11932.98 137.96 52588.12 88888.00 2014-12-28 11:25:17.409 362 11932.98 138.00 52588.10 88888.00 2014-12-28 11:25:17.909 362 11932.98 138.04 52588.10 88888.00 2014-12-28 11:25:18.409 362 11932.99 138.08 52588.13 88888.00 2014-12-28 11:25:18.909 362 11933.02 138.04 52588.12 88888.00 2014-12-28 11:25:19.409 362 11933.00 138.05 52588.12 88888.00 2014-12-28 11:25:19.909 362 11932.99 138.04 52588.16 88888.00 2014-12-28 11:25:20.409 362 11932.98 138.03 52588.17 88888.00 2014-12-28 11:25:20.909 362 11933.02 138.05 52588.16 88888.00 2014-12-28 11:25:21.409 362 11933.06 138.05 52588.12 88888.00 2014-12-28 11:25:21.909 362 11933.08 138.02 52588.11 88888.00 2014-12-28 11:25:22.409 362 11933.08 138.05 52588.13 88888.00 2014-12-28 11:25:22.909 362 11933.12 138.13 52588.12 88888.00 2014-12-28 11:25:23.409 362 11933.12 138.12 52588.09 88888.00 2014-12-28 11:25:23.909 362 11933.15 138.12 52588.09 88888.00 2014-12-28 11:25:24.409 362 11933.12 138.12 52588.13 88888.00 2014-12-28 11:25:24.909 362 11933.09 138.11 52588.13 88888.00 2014-12-28 11:25:25.409 362 11933.10 138.12 52588.11 88888.00 2014-12-28 11:25:25.909 362 11933.12 138.12 52588.12 88888.00 2014-12-28 11:25:26.409 362 11933.16 138.06 52588.13 88888.00 2014-12-28 11:25:26.909 362 11933.21 138.08 52588.13 88888.00 2014-12-28 11:25:27.409 362 11933.18 138.08 52588.14 88888.00 2014-12-28 11:25:27.909 362 11933.18 138.12 52588.12 88888.00 2014-12-28 11:25:28.409 362 11933.18 138.12 52588.16 88888.00 2014-12-28 11:25:28.909 362 11933.21 138.15 52588.16 88888.00 2014-12-28 11:25:29.409 362 11933.24 138.16 52588.14 88888.00 2014-12-28 11:25:29.909 362 11933.27 138.20 52588.14 88888.00 2014-12-28 11:25:30.409 362 11933.24 138.23 52588.13 88888.00 2014-12-28 11:25:30.909 362 11933.23 138.25 52588.13 88888.00 2014-12-28 11:25:31.409 362 11933.25 138.26 52588.13 88888.00 2014-12-28 11:25:31.909 362 11933.27 138.29 52588.09 88888.00 2014-12-28 11:25:32.409 362 11933.26 138.32 52588.08 88888.00 2014-12-28 11:25:32.909 362 11933.25 138.35 52588.08 88888.00 2014-12-28 11:25:33.409 362 11933.27 138.36 52588.10 88888.00 2014-12-28 11:25:33.909 362 11933.28 138.33 52588.07 88888.00 2014-12-28 11:25:34.409 362 11933.28 138.38 52588.07 88888.00 2014-12-28 11:25:34.909 362 11933.30 138.38 52588.08 88888.00 2014-12-28 11:25:35.409 362 11933.31 138.38 52588.09 88888.00 2014-12-28 11:25:35.909 362 11933.32 138.38 52588.09 88888.00 2014-12-28 11:25:36.409 362 11933.33 138.42 52588.10 88888.00 2014-12-28 11:25:36.909 362 11933.36 138.43 52588.09 88888.00 2014-12-28 11:25:37.409 362 11933.35 138.44 52588.11 88888.00 2014-12-28 11:25:37.909 362 11933.34 138.43 52588.13 88888.00 2014-12-28 11:25:38.409 362 11933.37 138.41 52588.14 88888.00 2014-12-28 11:25:38.909 362 11933.42 138.41 52588.13 88888.00 2014-12-28 11:25:39.409 362 11933.45 138.43 52588.14 88888.00 2014-12-28 11:25:39.909 362 11933.44 138.43 52588.17 88888.00 2014-12-28 11:25:40.409 362 11933.41 138.44 52588.18 88888.00 2014-12-28 11:25:40.909 362 11933.41 138.43 52588.16 88888.00 2014-12-28 11:25:41.409 362 11933.40 138.41 52588.12 88888.00 2014-12-28 11:25:41.909 362 11933.39 138.43 52588.11 88888.00 2014-12-28 11:25:42.409 362 11933.45 138.44 52588.10 88888.00 2014-12-28 11:25:42.909 362 11933.41 138.47 52588.11 88888.00 2014-12-28 11:25:43.409 362 11933.36 138.51 52588.11 88888.00 2014-12-28 11:25:43.909 362 11933.35 138.49 52588.10 88888.00 2014-12-28 11:25:44.409 362 11933.37 138.48 52588.12 88888.00 2014-12-28 11:25:44.909 362 11933.42 138.48 52588.16 88888.00 2014-12-28 11:25:45.409 362 11933.43 138.52 52588.24 88888.00 2014-12-28 11:25:45.909 362 11933.40 138.53 52588.25 88888.00 2014-12-28 11:25:46.409 362 11933.37 138.51 52588.19 88888.00 2014-12-28 11:25:46.909 362 11933.36 138.53 52588.19 88888.00 2014-12-28 11:25:47.409 362 11933.33 138.53 52588.18 88888.00 2014-12-28 11:25:47.909 362 11933.35 138.51 52588.18 88888.00 2014-12-28 11:25:48.409 362 11933.37 138.49 52588.22 88888.00 2014-12-28 11:25:48.909 362 11933.36 138.51 52588.25 88888.00 2014-12-28 11:25:49.409 362 11933.36 138.49 52588.27 88888.00 2014-12-28 11:25:49.909 362 11933.34 138.49 52588.27 88888.00 2014-12-28 11:25:50.409 362 11933.33 138.49 52588.27 88888.00 2014-12-28 11:25:50.909 362 11933.28 138.48 52588.24 88888.00 2014-12-28 11:25:51.409 362 11933.26 138.45 52588.25 88888.00 2014-12-28 11:25:51.909 362 11933.33 138.48 52588.29 88888.00 2014-12-28 11:25:52.409 362 11933.33 138.51 52588.28 88888.00 2014-12-28 11:25:52.909 362 11933.28 138.52 52588.24 88888.00 2014-12-28 11:25:53.409 362 11933.27 138.55 52588.24 88888.00 2014-12-28 11:25:53.909 362 11933.25 138.58 52588.24 88888.00 2014-12-28 11:25:54.409 362 11933.22 138.58 52588.22 88888.00 2014-12-28 11:25:54.909 362 11933.19 138.55 52588.25 88888.00 2014-12-28 11:25:55.409 362 11933.26 138.55 52588.28 88888.00 2014-12-28 11:25:55.909 362 11933.28 138.59 52588.29 88888.00 2014-12-28 11:25:56.409 362 11933.26 138.62 52588.29 88888.00 2014-12-28 11:25:56.909 362 11933.23 138.61 52588.29 88888.00 2014-12-28 11:25:57.409 362 11933.19 138.63 52588.29 88888.00 2014-12-28 11:25:57.909 362 11933.21 138.64 52588.28 88888.00 2014-12-28 11:25:58.409 362 11933.17 138.61 52588.27 88888.00 2014-12-28 11:25:58.909 362 11933.15 138.60 52588.27 88888.00 2014-12-28 11:25:59.409 362 11933.15 138.60 52588.26 88888.00 2014-12-28 11:25:59.909 362 11933.18 138.64 52588.31 88888.00 2014-12-28 11:26:00.409 362 11933.19 138.67 52588.35 88888.00 2014-12-28 11:26:00.909 362 11933.21 138.68 52588.35 88888.00 2014-12-28 11:26:01.409 362 11933.21 138.65 52588.33 88888.00 2014-12-28 11:26:01.909 362 11933.17 138.65 52588.33 88888.00 2014-12-28 11:26:02.409 362 11933.17 138.69 52588.29 88888.00 2014-12-28 11:26:02.909 362 11933.21 138.74 52588.28 88888.00 2014-12-28 11:26:03.409 362 11933.25 138.76 52588.29 88888.00 2014-12-28 11:26:03.909 362 11933.22 138.78 52588.27 88888.00 2014-12-28 11:26:04.409 362 11933.26 138.78 52588.25 88888.00 2014-12-28 11:26:04.909 362 11933.32 138.81 52588.27 88888.00 2014-12-28 11:26:05.409 362 11933.34 138.79 52588.24 88888.00 2014-12-28 11:26:05.909 362 11933.36 138.74 52588.25 88888.00 2014-12-28 11:26:06.409 362 11933.35 138.74 52588.21 88888.00 2014-12-28 11:26:06.909 362 11933.31 138.73 52588.20 88888.00 2014-12-28 11:26:07.409 362 11933.30 138.73 52588.24 88888.00 2014-12-28 11:26:07.909 362 11933.33 138.73 52588.22 88888.00 2014-12-28 11:26:08.409 362 11933.32 138.74 52588.21 88888.00 2014-12-28 11:26:08.909 362 11933.30 138.76 52588.20 88888.00 2014-12-28 11:26:09.409 362 11933.26 138.80 52588.18 88888.00 2014-12-28 11:26:09.909 362 11933.26 138.80 52588.16 88888.00 2014-12-28 11:26:10.409 362 11933.23 138.80 52588.18 88888.00 2014-12-28 11:26:10.909 362 11933.24 138.80 52588.21 88888.00 2014-12-28 11:26:11.409 362 11933.25 138.81 52588.24 88888.00 2014-12-28 11:26:11.909 362 11933.26 138.80 52588.25 88888.00 2014-12-28 11:26:12.409 362 11933.24 138.82 52588.26 88888.00 2014-12-28 11:26:12.909 362 11933.23 138.81 52588.26 88888.00 2014-12-28 11:26:13.409 362 11933.23 138.79 52588.26 88888.00 2014-12-28 11:26:13.909 362 11933.24 138.79 52588.24 88888.00 2014-12-28 11:26:14.409 362 11933.27 138.81 52588.24 88888.00 2014-12-28 11:26:14.909 362 11933.24 138.83 52588.28 88888.00 2014-12-28 11:26:15.409 362 11933.22 138.87 52588.31 88888.00 2014-12-28 11:26:15.909 362 11933.19 138.86 52588.29 88888.00 2014-12-28 11:26:16.409 362 11933.18 138.84 52588.31 88888.00 2014-12-28 11:26:16.909 362 11933.19 138.82 52588.30 88888.00 2014-12-28 11:26:17.409 362 11933.18 138.83 52588.30 88888.00 2014-12-28 11:26:17.909 362 11933.15 138.87 52588.29 88888.00 2014-12-28 11:26:18.409 362 11933.15 138.87 52588.29 88888.00 2014-12-28 11:26:18.909 362 11933.12 138.89 52588.30 88888.00 2014-12-28 11:26:19.409 362 11933.13 138.91 52588.29 88888.00 2014-12-28 11:26:19.909 362 11933.06 138.89 52588.27 88888.00 2014-12-28 11:26:20.409 362 11933.08 138.90 52588.25 88888.00 2014-12-28 11:26:20.909 362 11933.09 138.88 52588.25 88888.00 2014-12-28 11:26:21.409 362 11933.12 138.89 52588.26 88888.00 2014-12-28 11:26:21.909 362 11933.07 138.90 52588.29 88888.00 2014-12-28 11:26:22.409 362 11933.01 138.92 52588.31 88888.00 2014-12-28 11:26:22.909 362 11932.96 138.98 52588.33 88888.00 2014-12-28 11:26:23.409 362 11932.97 138.99 52588.30 88888.00 2014-12-28 11:26:23.909 362 11933.01 139.00 52588.31 88888.00 2014-12-28 11:26:24.409 362 11932.95 139.00 52588.29 88888.00 2014-12-28 11:26:24.909 362 11932.96 139.00 52588.28 88888.00 2014-12-28 11:26:25.409 362 11932.99 139.01 52588.29 88888.00 2014-12-28 11:26:25.909 362 11932.95 138.98 52588.29 88888.00 2014-12-28 11:26:26.409 362 11932.95 138.97 52588.30 88888.00 2014-12-28 11:26:26.909 362 11932.96 138.99 52588.34 88888.00 2014-12-28 11:26:27.409 362 11932.96 139.03 52588.34 88888.00 2014-12-28 11:26:27.909 362 11932.92 139.00 52588.36 88888.00 2014-12-28 11:26:28.409 362 11932.97 138.98 52588.31 88888.00 2014-12-28 11:26:28.909 362 11932.98 139.02 52588.28 88888.00 2014-12-28 11:26:29.409 362 11933.00 139.05 52588.28 88888.00 2014-12-28 11:26:29.909 362 11933.02 139.07 52588.27 88888.00 2014-12-28 11:26:30.409 362 11933.00 139.12 52588.25 88888.00 2014-12-28 11:26:30.909 362 11932.97 139.15 52588.26 88888.00 2014-12-28 11:26:31.409 362 11932.93 139.09 52588.27 88888.00 2014-12-28 11:26:31.909 362 11932.95 139.10 52588.29 88888.00 2014-12-28 11:26:32.409 362 11932.99 139.12 52588.31 88888.00 2014-12-28 11:26:32.909 362 11933.00 139.12 52588.27 88888.00 2014-12-28 11:26:33.409 362 11933.01 139.10 52588.28 88888.00 2014-12-28 11:26:33.909 362 11933.04 139.13 52588.30 88888.00 2014-12-28 11:26:34.409 362 11933.04 139.16 52588.30 88888.00 2014-12-28 11:26:34.909 362 11933.00 139.18 52588.30 88888.00 2014-12-28 11:26:35.409 362 11933.02 139.11 52588.30 88888.00 2014-12-28 11:26:35.909 362 11933.01 139.10 52588.30 88888.00 2014-12-28 11:26:36.409 362 11932.97 139.09 52588.27 88888.00 2014-12-28 11:26:36.909 362 11932.95 139.00 52588.26 88888.00 2014-12-28 11:26:37.409 362 11932.93 139.00 52588.29 88888.00 2014-12-28 11:26:37.909 362 11932.92 139.07 52588.27 88888.00 2014-12-28 11:26:38.409 362 11932.96 139.08 52588.25 88888.00 2014-12-28 11:26:38.909 362 11933.00 139.08 52588.25 88888.00 2014-12-28 11:26:39.409 362 11933.01 139.12 52588.27 88888.00 2014-12-28 11:26:39.909 362 11933.00 139.16 52588.25 88888.00 2014-12-28 11:26:40.409 362 11932.96 139.16 52588.21 88888.00 2014-12-28 11:26:40.909 362 11932.93 139.12 52588.19 88888.00 2014-12-28 11:26:41.409 362 11932.95 139.13 52588.18 88888.00 2014-12-28 11:26:41.909 362 11932.93 139.15 52588.20 88888.00 2014-12-28 11:26:42.409 362 11932.95 139.12 52588.20 88888.00 2014-12-28 11:26:42.909 362 11932.95 139.12 52588.19 88888.00 2014-12-28 11:26:43.409 362 11932.90 139.10 52588.22 88888.00 2014-12-28 11:26:43.909 362 11932.86 139.10 52588.24 88888.00 2014-12-28 11:26:44.409 362 11932.86 139.13 52588.25 88888.00 2014-12-28 11:26:44.909 362 11932.88 139.19 52588.24 88888.00 2014-12-28 11:26:45.409 362 11932.91 139.19 52588.24 88888.00 2014-12-28 11:26:45.909 362 11932.93 139.17 52588.25 88888.00 2014-12-28 11:26:46.409 362 11932.91 139.19 52588.27 88888.00 2014-12-28 11:26:46.909 362 11932.88 139.21 52588.27 88888.00 2014-12-28 11:26:47.409 362 11932.87 139.20 52588.27 88888.00 2014-12-28 11:26:47.909 362 11932.86 139.19 52588.28 88888.00 2014-12-28 11:26:48.409 362 11932.87 139.18 52588.29 88888.00 2014-12-28 11:26:48.909 362 11932.89 139.18 52588.28 88888.00 2014-12-28 11:26:49.409 362 11932.92 139.19 52588.27 88888.00 2014-12-28 11:26:49.909 362 11932.92 139.22 52588.26 88888.00 2014-12-28 11:26:50.409 362 11932.92 139.27 52588.26 88888.00 2014-12-28 11:26:50.909 362 11932.89 139.27 52588.24 88888.00 2014-12-28 11:26:51.409 362 11932.89 139.28 52588.20 88888.00 2014-12-28 11:26:51.909 362 11932.90 139.26 52588.14 88888.00 2014-12-28 11:26:52.409 362 11932.93 139.27 52588.17 88888.00 2014-12-28 11:26:52.909 362 11932.92 139.23 52588.17 88888.00 2014-12-28 11:26:53.409 362 11932.96 139.21 52588.16 88888.00 2014-12-28 11:26:53.909 362 11932.98 139.23 52588.16 88888.00 2014-12-28 11:26:54.409 362 11932.98 139.27 52588.16 88888.00 2014-12-28 11:26:54.909 362 11932.97 139.29 52588.17 88888.00 2014-12-28 11:26:55.409 362 11932.97 139.28 52588.13 88888.00 2014-12-28 11:26:55.909 362 11932.98 139.26 52588.10 88888.00 2014-12-28 11:26:56.409 362 11933.00 139.27 52588.13 88888.00 2014-12-28 11:26:56.909 362 11933.05 139.28 52588.18 88888.00 2014-12-28 11:26:57.409 362 11933.06 139.23 52588.18 88888.00 2014-12-28 11:26:57.909 362 11933.06 139.25 52588.18 88888.00 2014-12-28 11:26:58.409 362 11933.07 139.25 52588.18 88888.00 2014-12-28 11:26:58.909 362 11933.09 139.27 52588.16 88888.00 2014-12-28 11:26:59.409 362 11933.09 139.27 52588.20 88888.00 2014-12-28 11:26:59.909 362 11933.06 139.22 52588.20 88888.00 2014-12-28 11:27:00.409 362 11933.07 139.22 52588.18 88888.00 2014-12-28 11:27:00.909 362 11933.08 139.23 52588.20 88888.00 2014-12-28 11:27:01.409 362 11933.10 139.25 52588.16 88888.00 2014-12-28 11:27:01.909 362 11933.10 139.27 52588.12 88888.00 2014-12-28 11:27:02.409 362 11933.02 139.29 52588.18 88888.00 2014-12-28 11:27:02.909 362 11932.97 139.26 52588.18 88888.00 2014-12-28 11:27:03.409 362 11933.04 139.21 52588.17 88888.00 2014-12-28 11:27:03.909 362 11933.05 139.20 52588.14 88888.00 2014-12-28 11:27:04.409 362 11933.09 139.22 52588.19 88888.00 2014-12-28 11:27:04.909 362 11933.13 139.22 52588.18 88888.00 2014-12-28 11:27:05.409 362 11933.13 139.22 52588.19 88888.00 2014-12-28 11:27:05.909 362 11933.15 139.19 52588.18 88888.00 2014-12-28 11:27:06.409 362 11933.15 139.22 52588.14 88888.00 2014-12-28 11:27:06.909 362 11933.18 139.20 52588.13 88888.00 2014-12-28 11:27:07.409 362 11933.14 139.22 52588.14 88888.00 2014-12-28 11:27:07.909 362 11933.06 139.19 52588.19 88888.00 2014-12-28 11:27:08.409 362 11933.07 139.18 52588.20 88888.00 2014-12-28 11:27:08.909 362 11933.06 139.19 52588.21 88888.00 2014-12-28 11:27:09.409 362 11933.04 139.17 52588.22 88888.00 2014-12-28 11:27:09.909 362 11933.01 139.18 52588.21 88888.00 2014-12-28 11:27:10.409 362 11933.06 139.17 52588.19 88888.00 2014-12-28 11:27:10.909 362 11933.05 139.15 52588.19 88888.00 2014-12-28 11:27:11.409 362 11933.06 139.18 52588.17 88888.00 2014-12-28 11:27:11.909 362 11933.04 139.19 52588.14 88888.00 2014-12-28 11:27:12.410 362 11933.07 139.18 52588.17 88888.00 2014-12-28 11:27:12.910 362 11933.09 139.15 52588.18 88888.00 2014-12-28 11:27:13.410 362 11933.07 139.16 52588.11 88888.00 2014-12-28 11:27:13.910 362 11933.01 139.16 52588.09 88888.00 2014-12-28 11:27:14.410 362 11933.01 139.18 52588.13 88888.00 2014-12-28 11:27:14.910 362 11933.05 139.21 52588.12 88888.00 2014-12-28 11:27:15.410 362 11933.06 139.23 52588.09 88888.00 2014-12-28 11:27:15.910 362 11933.07 139.21 52588.08 88888.00 2014-12-28 11:27:16.410 362 11933.10 139.13 52588.09 88888.00 2014-12-28 11:27:16.910 362 11933.13 139.13 52588.09 88888.00 2014-12-28 11:27:17.410 362 11933.09 139.13 52588.08 88888.00 2014-12-28 11:27:17.910 362 11933.09 139.10 52588.04 88888.00 2014-12-28 11:27:18.410 362 11933.10 139.08 52588.03 88888.00 2014-12-28 11:27:18.910 362 11933.09 139.09 52588.08 88888.00 2014-12-28 11:27:19.410 362 11933.01 139.16 52588.10 88888.00 2014-12-28 11:27:19.910 362 11933.05 139.15 52588.12 88888.00 2014-12-28 11:27:20.410 362 11933.06 139.10 52588.13 88888.00 2014-12-28 11:27:20.910 362 11933.06 139.08 52588.12 88888.00 2014-12-28 11:27:21.410 362 11933.04 139.06 52588.11 88888.00 2014-12-28 11:27:21.910 362 11933.05 139.00 52588.12 88888.00 2014-12-28 11:27:22.410 362 11932.98 138.99 52588.16 88888.00 2014-12-28 11:27:22.910 362 11933.00 138.98 52588.18 88888.00 2014-12-28 11:27:23.410 362 11933.01 139.02 52588.18 88888.00 2014-12-28 11:27:23.910 362 11932.98 139.00 52588.18 88888.00 2014-12-28 11:27:24.410 362 11932.95 138.98 52588.17 88888.00 2014-12-28 11:27:24.910 362 11932.93 138.97 52588.19 88888.00 2014-12-28 11:27:25.410 362 11932.93 138.97 52588.19 88888.00 2014-12-28 11:27:25.910 362 11932.91 139.03 52588.16 88888.00 2014-12-28 11:27:26.410 362 11932.92 139.07 52588.16 88888.00 2014-12-28 11:27:26.910 362 11932.95 139.00 52588.16 88888.00 2014-12-28 11:27:27.410 362 11932.89 139.00 52588.13 88888.00 2014-12-28 11:27:27.910 362 11932.87 139.02 52588.14 88888.00 2014-12-28 11:27:28.410 362 11932.88 139.05 52588.16 88888.00 2014-12-28 11:27:28.910 362 11932.83 139.07 52588.19 88888.00 2014-12-28 11:27:29.410 362 11932.82 139.06 52588.19 88888.00 2014-12-28 11:27:29.910 362 11932.79 139.03 52588.16 88888.00 2014-12-28 11:27:30.410 362 11932.78 139.01 52588.14 88888.00 2014-12-28 11:27:30.910 362 11932.74 139.03 52588.18 88888.00 2014-12-28 11:27:31.410 362 11932.69 139.07 52588.20 88888.00 2014-12-28 11:27:31.910 362 11932.61 139.03 52588.22 88888.00 2014-12-28 11:27:32.410 362 11932.61 139.05 52588.21 88888.00 2014-12-28 11:27:32.910 362 11932.64 139.06 52588.19 88888.00 2014-12-28 11:27:33.410 362 11932.67 139.06 52588.18 88888.00 2014-12-28 11:27:33.910 362 11932.70 139.09 52588.17 88888.00 2014-12-28 11:27:34.410 362 11932.70 139.13 52588.13 88888.00 2014-12-28 11:27:34.910 362 11932.67 139.17 52588.14 88888.00 2014-12-28 11:27:35.410 362 11932.69 139.15 52588.17 88888.00 2014-12-28 11:27:35.910 362 11932.63 139.16 52588.18 88888.00 2014-12-28 11:27:36.410 362 11932.63 139.16 52588.17 88888.00 2014-12-28 11:27:36.910 362 11932.62 139.16 52588.19 88888.00 2014-12-28 11:27:37.410 362 11932.62 139.21 52588.17 88888.00 2014-12-28 11:27:37.910 362 11932.61 139.23 52588.16 88888.00 2014-12-28 11:27:38.410 362 11932.62 139.25 52588.14 88888.00 2014-12-28 11:27:38.910 362 11932.62 139.27 52588.12 88888.00 2014-12-28 11:27:39.410 362 11932.63 139.28 52588.11 88888.00 2014-12-28 11:27:39.910 362 11932.65 139.23 52588.13 88888.00 2014-12-28 11:27:40.410 362 11932.66 139.23 52588.11 88888.00 2014-12-28 11:27:40.910 362 11932.63 139.26 52588.10 88888.00 2014-12-28 11:27:41.410 362 11932.58 139.21 52588.12 88888.00 2014-12-28 11:27:41.910 362 11932.60 139.26 52588.17 88888.00 2014-12-28 11:27:42.410 362 11932.65 139.26 52588.12 88888.00 2014-12-28 11:27:42.910 362 11932.67 139.26 52588.09 88888.00 2014-12-28 11:27:43.410 362 11932.62 139.25 52588.11 88888.00 2014-12-28 11:27:43.910 362 11932.57 139.23 52588.10 88888.00 2014-12-28 11:27:44.410 362 11932.56 139.25 52588.11 88888.00 2014-12-28 11:27:44.910 362 11932.57 139.23 52588.09 88888.00 2014-12-28 11:27:45.410 362 11932.60 139.21 52588.10 88888.00 2014-12-28 11:27:45.910 362 11932.62 139.20 52588.11 88888.00 2014-12-28 11:27:46.410 362 11932.62 139.20 52588.11 88888.00 2014-12-28 11:27:46.910 362 11932.58 139.21 52588.09 88888.00 2014-12-28 11:27:47.410 362 11932.56 139.27 52588.07 88888.00 2014-12-28 11:27:47.910 362 11932.64 139.28 52588.07 88888.00 2014-12-28 11:27:48.410 362 11932.65 139.30 52588.05 88888.00 2014-12-28 11:27:48.910 362 11932.62 139.29 52588.03 88888.00 2014-12-28 11:27:49.410 362 11932.63 139.29 52588.01 88888.00 2014-12-28 11:27:49.910 362 11932.61 139.28 52588.03 88888.00 2014-12-28 11:27:50.410 362 11932.58 139.32 52588.07 88888.00 2014-12-28 11:27:50.910 362 11932.64 139.32 52588.05 88888.00 2014-12-28 11:27:51.410 362 11932.71 139.34 52588.09 88888.00 2014-12-28 11:27:51.910 362 11932.73 139.34 52588.09 88888.00 2014-12-28 11:27:52.410 362 11932.75 139.41 52588.11 88888.00 2014-12-28 11:27:52.910 362 11932.72 139.42 52588.11 88888.00 2014-12-28 11:27:53.410 362 11932.73 139.38 52588.12 88888.00 2014-12-28 11:27:53.910 362 11932.78 139.40 52588.16 88888.00 2014-12-28 11:27:54.410 362 11932.80 139.46 52588.21 88888.00 2014-12-28 11:27:54.910 362 11932.78 139.46 52588.20 88888.00 2014-12-28 11:27:55.410 362 11932.70 139.46 52588.20 88888.00 2014-12-28 11:27:55.910 362 11932.69 139.46 52588.21 88888.00 2014-12-28 11:27:56.410 362 11932.72 139.50 52588.22 88888.00 2014-12-28 11:27:56.910 362 11932.66 139.54 52588.20 88888.00 2014-12-28 11:27:57.410 362 11932.62 139.50 52588.18 88888.00 2014-12-28 11:27:57.910 362 11932.65 139.49 52588.17 88888.00 2014-12-28 11:27:58.410 362 11932.66 139.51 52588.17 88888.00 2014-12-28 11:27:58.910 362 11932.63 139.58 52588.17 88888.00 2014-12-28 11:27:59.410 362 11932.62 139.59 52588.17 88888.00 2014-12-28 11:27:59.910 362 11932.61 139.56 52588.12 88888.00 2014-12-28 11:28:00.410 362 11932.57 139.58 52588.12 88888.00 2014-12-28 11:28:00.910 362 11932.60 139.61 52588.12 88888.00 2014-12-28 11:28:01.410 362 11932.64 139.59 52588.18 88888.00 2014-12-28 11:28:01.910 362 11932.64 139.60 52588.17 88888.00 2014-12-28 11:28:02.410 362 11932.63 139.64 52588.18 88888.00 2014-12-28 11:28:02.910 362 11932.66 139.62 52588.18 88888.00 2014-12-28 11:28:03.410 362 11932.67 139.67 52588.22 88888.00 2014-12-28 11:28:03.910 362 11932.64 139.65 52588.22 88888.00 2014-12-28 11:28:04.410 362 11932.61 139.59 52588.17 88888.00 2014-12-28 11:28:04.910 362 11932.63 139.62 52588.13 88888.00 2014-12-28 11:28:05.410 362 11932.63 139.66 52588.08 88888.00 2014-12-28 11:28:05.910 362 11932.63 139.61 52588.02 88888.00 2014-12-28 11:28:06.410 362 11932.64 139.61 52588.08 88888.00 2014-12-28 11:28:06.910 362 11932.66 139.62 52588.09 88888.00 2014-12-28 11:28:07.410 362 11932.69 139.65 52588.08 88888.00 2014-12-28 11:28:07.910 362 11932.70 139.64 52588.03 88888.00 2014-12-28 11:28:08.410 362 11932.71 139.61 52587.99 88888.00 2014-12-28 11:28:08.910 362 11932.69 139.61 52587.99 88888.00 2014-12-28 11:28:09.410 362 11932.66 139.59 52588.03 88888.00 2014-12-28 11:28:09.910 362 11932.67 139.57 52588.02 88888.00 2014-12-28 11:28:10.410 362 11932.69 139.61 52588.07 88888.00 2014-12-28 11:28:10.910 362 11932.70 139.62 52588.10 88888.00 2014-12-28 11:28:11.410 362 11932.70 139.66 52588.10 88888.00 2014-12-28 11:28:11.910 362 11932.73 139.65 52588.09 88888.00 2014-12-28 11:28:12.410 362 11932.70 139.62 52588.08 88888.00 2014-12-28 11:28:12.910 362 11932.69 139.62 52588.13 88888.00 2014-12-28 11:28:13.410 362 11932.70 139.66 52588.14 88888.00 2014-12-28 11:28:13.910 362 11932.69 139.67 52588.10 88888.00 2014-12-28 11:28:14.410 362 11932.69 139.68 52588.09 88888.00 2014-12-28 11:28:14.910 362 11932.69 139.69 52588.10 88888.00 2014-12-28 11:28:15.410 362 11932.69 139.69 52588.11 88888.00 2014-12-28 11:28:15.910 362 11932.65 139.67 52588.10 88888.00 2014-12-28 11:28:16.410 362 11932.71 139.69 52588.12 88888.00 2014-12-28 11:28:16.910 362 11932.70 139.75 52588.10 88888.00 2014-12-28 11:28:17.410 362 11932.70 139.73 52588.11 88888.00 2014-12-28 11:28:17.910 362 11932.71 139.73 52588.14 88888.00 2014-12-28 11:28:18.410 362 11932.69 139.76 52588.17 88888.00 2014-12-28 11:28:18.910 362 11932.65 139.80 52588.18 88888.00 2014-12-28 11:28:19.410 362 11932.56 139.77 52588.17 88888.00 2014-12-28 11:28:19.910 362 11932.53 139.77 52588.18 88888.00 2014-12-28 11:28:20.410 362 11932.48 139.83 52588.18 88888.00 2014-12-28 11:28:20.910 362 11932.46 139.88 52588.17 88888.00 2014-12-28 11:28:21.410 362 11932.48 139.88 52588.16 88888.00 2014-12-28 11:28:21.910 362 11932.46 139.86 52588.16 88888.00 2014-12-28 11:28:22.410 362 11932.42 139.90 52588.18 88888.00 2014-12-28 11:28:22.910 362 11932.42 139.93 52588.20 88888.00 2014-12-28 11:28:23.410 362 11932.37 139.91 52588.22 88888.00 2014-12-28 11:28:23.910 362 11932.35 139.96 52588.24 88888.00 2014-12-28 11:28:24.410 362 11932.33 139.98 52588.25 88888.00 2014-12-28 11:28:24.910 362 11932.28 140.00 52588.22 88888.00 2014-12-28 11:28:25.410 362 11932.30 140.04 52588.19 88888.00 2014-12-28 11:28:25.910 362 11932.28 140.05 52588.19 88888.00 2014-12-28 11:28:26.410 362 11932.28 140.06 52588.21 88888.00 2014-12-28 11:28:26.910 362 11932.28 140.09 52588.18 88888.00 2014-12-28 11:28:27.410 362 11932.36 140.10 52588.16 88888.00 2014-12-28 11:28:27.910 362 11932.43 140.13 52588.19 88888.00 2014-12-28 11:28:28.410 362 11932.40 140.10 52588.19 88888.00 2014-12-28 11:28:28.910 362 11932.38 140.13 52588.19 88888.00 2014-12-28 11:28:29.410 362 11932.33 140.10 52588.17 88888.00 2014-12-28 11:28:29.910 362 11932.31 140.08 52588.14 88888.00 2014-12-28 11:28:30.410 362 11932.37 140.06 52588.14 88888.00 2014-12-28 11:28:30.910 362 11932.34 140.09 52588.14 88888.00 2014-12-28 11:28:31.410 362 11932.36 140.07 52588.18 88888.00 2014-12-28 11:28:31.910 362 11932.38 140.04 52588.21 88888.00 2014-12-28 11:28:32.410 362 11932.36 140.07 52588.18 88888.00 2014-12-28 11:28:32.910 362 11932.40 140.12 52588.18 88888.00 2014-12-28 11:28:33.410 362 11932.40 140.13 52588.19 88888.00 2014-12-28 11:28:33.910 362 11932.35 140.10 52588.16 88888.00 2014-12-28 11:28:34.410 362 11932.38 140.13 52588.14 88888.00 2014-12-28 11:28:34.910 362 11932.37 140.13 52588.17 88888.00 2014-12-28 11:28:35.410 362 11932.38 140.17 52588.18 88888.00 2014-12-28 11:28:35.910 362 11932.39 140.15 52588.19 88888.00 2014-12-28 11:28:36.410 362 11932.38 140.15 52588.17 88888.00 2014-12-28 11:28:36.910 362 11932.35 140.17 52588.16 88888.00 2014-12-28 11:28:37.411 362 11932.33 140.19 52588.12 88888.00 2014-12-28 11:28:37.911 362 11932.34 140.25 52588.16 88888.00 2014-12-28 11:28:38.411 362 11932.35 140.25 52588.11 88888.00 2014-12-28 11:28:38.911 362 11932.36 140.26 52588.12 88888.00 2014-12-28 11:28:39.411 362 11932.35 140.28 52588.14 88888.00 2014-12-28 11:28:39.911 362 11932.30 140.29 52588.14 88888.00 2014-12-28 11:28:40.411 362 11932.26 140.33 52588.16 88888.00 2014-12-28 11:28:40.911 362 11932.28 140.33 52588.20 88888.00 2014-12-28 11:28:41.411 362 11932.31 140.32 52588.19 88888.00 2014-12-28 11:28:41.911 362 11932.36 140.35 52588.18 88888.00 2014-12-28 11:28:42.410 362 11932.37 140.42 52588.17 88888.00 2014-12-28 11:28:42.910 362 11932.35 140.44 52588.17 88888.00 2014-12-28 11:28:43.410 362 11932.29 140.41 52588.17 88888.00 2014-12-28 11:28:43.910 362 11932.34 140.43 52588.18 88888.00 2014-12-28 11:28:44.410 362 11932.37 140.39 52588.14 88888.00 2014-12-28 11:28:44.910 362 11932.34 140.42 52588.13 88888.00 2014-12-28 11:28:45.410 362 11932.39 140.47 52588.13 88888.00 2014-12-28 11:28:45.910 362 11932.40 140.51 52588.14 88888.00 2014-12-28 11:28:46.410 362 11932.40 140.52 52588.16 88888.00 2014-12-28 11:28:46.910 362 11932.39 140.55 52588.13 88888.00 2014-12-28 11:28:47.410 362 11932.40 140.57 52588.16 88888.00 2014-12-28 11:28:47.910 362 11932.40 140.60 52588.14 88888.00 2014-12-28 11:28:48.410 362 11932.43 140.61 52588.13 88888.00 2014-12-28 11:28:48.910 362 11932.43 140.57 52588.12 88888.00 2014-12-28 11:28:49.410 362 11932.42 140.58 52588.07 88888.00 2014-12-28 11:28:49.910 362 11932.45 140.62 52588.09 88888.00 2014-12-28 11:28:50.410 362 11932.49 140.64 52588.11 88888.00 2014-12-28 11:28:50.910 362 11932.53 140.64 52588.13 88888.00 2014-12-28 11:28:51.410 362 11932.48 140.60 52588.18 88888.00 2014-12-28 11:28:51.910 362 11932.49 140.60 52588.13 88888.00 2014-12-28 11:28:52.410 362 11932.47 140.56 52588.14 88888.00 2014-12-28 11:28:52.910 362 11932.45 140.64 52588.16 88888.00 2014-12-28 11:28:53.410 362 11932.44 140.64 52588.14 88888.00 2014-12-28 11:28:53.910 362 11932.45 140.64 52588.10 88888.00 2014-12-28 11:28:54.410 362 11932.46 140.63 52588.12 88888.00 2014-12-28 11:28:54.910 362 11932.48 140.64 52588.13 88888.00 2014-12-28 11:28:55.410 362 11932.55 140.67 52588.13 88888.00 2014-12-28 11:28:55.910 362 11932.62 140.72 52588.16 88888.00 2014-12-28 11:28:56.410 362 11932.55 140.71 52588.14 88888.00 2014-12-28 11:28:56.910 362 11932.52 140.68 52588.11 88888.00 2014-12-28 11:28:57.410 362 11932.53 140.68 52588.12 88888.00 2014-12-28 11:28:57.910 362 11932.54 140.72 52588.14 88888.00 2014-12-28 11:28:58.410 362 11932.55 140.74 52588.16 88888.00 2014-12-28 11:28:58.910 362 11932.57 140.70 52588.16 88888.00 2014-12-28 11:28:59.410 362 11932.56 140.66 52588.17 88888.00 2014-12-28 11:28:59.910 362 11932.55 140.64 52588.17 88888.00 2014-12-28 11:29:00.410 362 11932.52 140.64 52588.17 88888.00 2014-12-28 11:29:00.910 362 11932.52 140.64 52588.18 88888.00 2014-12-28 11:29:01.410 362 11932.52 140.68 52588.18 88888.00 2014-12-28 11:29:01.910 362 11932.51 140.71 52588.18 88888.00 2014-12-28 11:29:02.410 362 11932.46 140.71 52588.20 88888.00 2014-12-28 11:29:02.910 362 11932.43 140.73 52588.21 88888.00 2014-12-28 11:29:03.410 362 11932.40 140.76 52588.20 88888.00 2014-12-28 11:29:03.910 362 11932.40 140.75 52588.17 88888.00 2014-12-28 11:29:04.410 362 11932.37 140.77 52588.16 88888.00 2014-12-28 11:29:04.910 362 11932.37 140.76 52588.16 88888.00 2014-12-28 11:29:05.410 362 11932.35 140.75 52588.17 88888.00 2014-12-28 11:29:05.910 362 11932.37 140.76 52588.17 88888.00 2014-12-28 11:29:06.410 362 11932.37 140.78 52588.19 88888.00 2014-12-28 11:29:06.910 362 11932.33 140.78 52588.17 88888.00 2014-12-28 11:29:07.410 362 11932.29 140.76 52588.19 88888.00 2014-12-28 11:29:07.910 362 11932.29 140.77 52588.20 88888.00 2014-12-28 11:29:08.410 362 11932.34 140.78 52588.19 88888.00 2014-12-28 11:29:08.910 362 11932.40 140.78 52588.20 88888.00 2014-12-28 11:29:09.410 362 11932.37 140.78 52588.18 88888.00 2014-12-28 11:29:09.910 362 11932.37 140.80 52588.17 88888.00 2014-12-28 11:29:10.410 362 11932.38 140.82 52588.13 88888.00 2014-12-28 11:29:10.910 362 11932.39 140.80 52588.12 88888.00 2014-12-28 11:29:11.410 362 11932.46 140.82 52588.10 88888.00 2014-12-28 11:29:11.910 362 11932.46 140.85 52588.10 88888.00 2014-12-28 11:29:12.410 362 11932.46 140.87 52588.12 88888.00 2014-12-28 11:29:12.910 362 11932.48 140.89 52588.10 88888.00 2014-12-28 11:29:13.410 362 11932.49 140.86 52588.09 88888.00 2014-12-28 11:29:13.910 362 11932.49 140.84 52588.11 88888.00 2014-12-28 11:29:14.410 362 11932.49 140.86 52588.14 88888.00 2014-12-28 11:29:14.910 362 11932.51 140.86 52588.17 88888.00 2014-12-28 11:29:15.410 362 11932.51 140.89 52588.19 88888.00 2014-12-28 11:29:15.910 362 11932.49 140.92 52588.17 88888.00 2014-12-28 11:29:16.410 362 11932.53 140.91 52588.14 88888.00 2014-12-28 11:29:16.910 362 11932.55 140.94 52588.16 88888.00 2014-12-28 11:29:17.410 362 11932.55 140.93 52588.14 88888.00 2014-12-28 11:29:17.910 362 11932.53 140.84 52588.12 88888.00 2014-12-28 11:29:18.410 362 11932.54 140.78 52588.08 88888.00 2014-12-28 11:29:18.910 362 11932.54 140.85 52588.05 88888.00 2014-12-28 11:29:19.410 362 11932.53 140.87 52588.05 88888.00 2014-12-28 11:29:19.910 362 11932.51 140.84 52588.09 88888.00 2014-12-28 11:29:20.410 362 11932.45 140.85 52588.12 88888.00 2014-12-28 11:29:20.910 362 11932.46 140.85 52588.16 88888.00 2014-12-28 11:29:21.410 362 11932.51 140.86 52588.16 88888.00 2014-12-28 11:29:21.910 362 11932.47 140.90 52588.12 88888.00 2014-12-28 11:29:22.410 362 11932.43 140.93 52588.14 88888.00 2014-12-28 11:29:22.910 362 11932.48 140.94 52588.16 88888.00 2014-12-28 11:29:23.410 362 11932.52 140.93 52588.18 88888.00 2014-12-28 11:29:23.910 362 11932.49 140.86 52588.18 88888.00 2014-12-28 11:29:24.410 362 11932.47 140.81 52588.20 88888.00 2014-12-28 11:29:24.910 362 11932.42 140.86 52588.20 88888.00 2014-12-28 11:29:25.410 362 11932.38 140.91 52588.18 88888.00 2014-12-28 11:29:25.910 362 11932.42 140.95 52588.19 88888.00 2014-12-28 11:29:26.410 362 11932.40 140.96 52588.16 88888.00 2014-12-28 11:29:26.910 362 11932.38 140.91 52588.17 88888.00 2014-12-28 11:29:27.410 362 11932.33 140.86 52588.13 88888.00 2014-12-28 11:29:27.910 362 11932.33 140.85 52588.12 88888.00 2014-12-28 11:29:28.410 362 11932.37 140.86 52588.11 88888.00 2014-12-28 11:29:28.910 362 11932.37 140.85 52588.13 88888.00 2014-12-28 11:29:29.410 362 11932.36 140.89 52588.14 88888.00 2014-12-28 11:29:29.910 362 11932.37 140.87 52588.16 88888.00 2014-12-28 11:29:30.410 362 11932.40 140.84 52588.13 88888.00 2014-12-28 11:29:30.910 362 11932.42 140.81 52588.11 88888.00 2014-12-28 11:29:31.410 362 11932.46 140.82 52588.10 88888.00 2014-12-28 11:29:31.910 362 11932.52 140.84 52588.08 88888.00 2014-12-28 11:29:32.410 362 11932.51 140.85 52588.05 88888.00 2014-12-28 11:29:32.910 362 11932.49 140.89 52588.04 88888.00 2014-12-28 11:29:33.410 362 11932.51 140.87 52588.05 88888.00 2014-12-28 11:29:33.910 362 11932.53 140.86 52588.05 88888.00 2014-12-28 11:29:34.410 362 11932.53 140.83 52588.04 88888.00 2014-12-28 11:29:34.910 362 11932.49 140.83 52588.03 88888.00 2014-12-28 11:29:35.410 362 11932.46 140.82 52588.03 88888.00 2014-12-28 11:29:35.910 362 11932.46 140.78 52588.08 88888.00 2014-12-28 11:29:36.410 362 11932.47 140.78 52588.10 88888.00 2014-12-28 11:29:36.910 362 11932.49 140.82 52588.09 88888.00 2014-12-28 11:29:37.410 362 11932.48 140.78 52588.08 88888.00 2014-12-28 11:29:37.910 362 11932.47 140.78 52588.05 88888.00 2014-12-28 11:29:38.410 362 11932.45 140.81 52588.03 88888.00 2014-12-28 11:29:38.910 362 11932.53 140.86 52588.08 88888.00 2014-12-28 11:29:39.410 362 11932.55 140.84 52588.09 88888.00 2014-12-28 11:29:39.910 362 11932.56 140.85 52588.08 88888.00 2014-12-28 11:29:40.410 362 11932.55 140.84 52588.07 88888.00 2014-12-28 11:29:40.910 362 11932.55 140.78 52588.05 88888.00 2014-12-28 11:29:41.410 362 11932.53 140.77 52588.04 88888.00 2014-12-28 11:29:41.910 362 11932.52 140.83 52588.03 88888.00 2014-12-28 11:29:42.410 362 11932.49 140.83 52588.04 88888.00 2014-12-28 11:29:42.910 362 11932.51 140.86 52588.04 88888.00 2014-12-28 11:29:43.410 362 11932.47 140.93 52588.03 88888.00 2014-12-28 11:29:43.910 362 11932.45 140.94 52588.04 88888.00 2014-12-28 11:29:44.410 362 11932.47 140.96 52588.05 88888.00 2014-12-28 11:29:44.910 362 11932.47 140.93 52588.05 88888.00 2014-12-28 11:29:45.410 362 11932.42 140.91 52588.07 88888.00 2014-12-28 11:29:45.910 362 11932.37 140.94 52588.07 88888.00 2014-12-28 11:29:46.410 362 11932.37 140.91 52588.08 88888.00 2014-12-28 11:29:46.910 362 11932.37 140.93 52588.08 88888.00 2014-12-28 11:29:47.410 362 11932.42 140.92 52588.10 88888.00 2014-12-28 11:29:47.910 362 11932.44 140.94 52588.10 88888.00 2014-12-28 11:29:48.410 362 11932.45 140.95 52588.10 88888.00 2014-12-28 11:29:48.910 362 11932.46 140.93 52588.10 88888.00 2014-12-28 11:29:49.410 362 11932.44 140.94 52588.10 88888.00 2014-12-28 11:29:49.910 362 11932.43 140.96 52588.08 88888.00 2014-12-28 11:29:50.410 362 11932.46 140.96 52588.05 88888.00 2014-12-28 11:29:50.910 362 11932.51 140.96 52588.05 88888.00 2014-12-28 11:29:51.410 362 11932.55 140.96 52588.07 88888.00 2014-12-28 11:29:51.910 362 11932.52 140.96 52588.05 88888.00 2014-12-28 11:29:52.411 362 11932.48 140.93 52588.03 88888.00 2014-12-28 11:29:52.911 362 11932.46 140.89 52588.03 88888.00 2014-12-28 11:29:53.411 362 11932.51 140.87 52588.00 88888.00 2014-12-28 11:29:53.911 362 11932.60 140.86 52587.98 88888.00 2014-12-28 11:29:54.411 362 11932.61 140.83 52587.96 88888.00 2014-12-28 11:29:54.911 362 11932.61 140.83 52587.98 88888.00 2014-12-28 11:29:55.411 362 11932.61 140.87 52588.00 88888.00 2014-12-28 11:29:55.911 362 11932.58 140.90 52588.03 88888.00 2014-12-28 11:29:56.411 362 11932.55 140.89 52588.01 88888.00 2014-12-28 11:29:56.911 362 11932.58 140.90 52587.99 88888.00 2014-12-28 11:29:57.411 362 11932.61 140.91 52588.01 88888.00 2014-12-28 11:29:57.911 362 11932.58 140.93 52588.00 88888.00 2014-12-28 11:29:58.411 362 11932.62 140.87 52588.02 88888.00 2014-12-28 11:29:58.911 362 11932.63 140.85 52588.02 88888.00 2014-12-28 11:29:59.411 362 11932.60 140.84 52588.01 88888.00 2014-12-28 11:29:59.911 362 11932.56 140.85 52588.00 88888.00 2014-12-28 11:30:00.411 362 11932.57 140.84 52587.99 88888.00 2014-12-28 11:30:00.911 362 11932.57 140.86 52587.98 88888.00 2014-12-28 11:30:01.411 362 11932.62 140.90 52588.02 88888.00 2014-12-28 11:30:01.911 362 11932.61 140.89 52588.09 88888.00 2014-12-28 11:30:02.411 362 11932.56 140.90 52588.07 88888.00 2014-12-28 11:30:02.911 362 11932.53 140.93 52588.02 88888.00 2014-12-28 11:30:03.411 362 11932.55 140.94 52588.00 88888.00 2014-12-28 11:30:03.911 362 11932.56 140.92 52588.03 88888.00 2014-12-28 11:30:04.411 362 11932.54 140.86 52588.04 88888.00 2014-12-28 11:30:04.911 362 11932.56 140.82 52588.02 88888.00 2014-12-28 11:30:05.411 362 11932.61 140.81 52588.05 88888.00 2014-12-28 11:30:05.911 362 11932.56 140.81 52588.07 88888.00 2014-12-28 11:30:06.411 362 11932.52 140.83 52588.04 88888.00 2014-12-28 11:30:06.911 362 11932.54 140.84 52588.03 88888.00 2014-12-28 11:30:07.411 362 11932.56 140.81 52588.05 88888.00 2014-12-28 11:30:07.911 362 11932.54 140.80 52588.07 88888.00 2014-12-28 11:30:08.411 362 11932.52 140.80 52588.07 88888.00 2014-12-28 11:30:08.911 362 11932.53 140.83 52588.10 88888.00 2014-12-28 11:30:09.411 362 11932.54 140.81 52588.07 88888.00 2014-12-28 11:30:09.911 362 11932.52 140.81 52588.07 88888.00 2014-12-28 11:30:10.411 362 11932.52 140.87 52588.08 88888.00 2014-12-28 11:30:10.911 362 11932.48 140.87 52588.07 88888.00 2014-12-28 11:30:11.411 362 11932.45 140.85 52588.08 88888.00 2014-12-28 11:30:11.911 362 11932.52 140.81 52588.09 88888.00 2014-12-28 11:30:12.411 362 11932.52 140.80 52588.07 88888.00 2014-12-28 11:30:12.911 362 11932.49 140.80 52588.05 88888.00 2014-12-28 11:30:13.411 362 11932.48 140.82 52588.02 88888.00 2014-12-28 11:30:13.911 362 11932.49 140.86 52588.08 88888.00 2014-12-28 11:30:14.411 362 11932.49 140.89 52588.08 88888.00 2014-12-28 11:30:14.911 362 11932.52 140.84 52588.05 88888.00 2014-12-28 11:30:15.411 362 11932.52 140.87 52588.05 88888.00 2014-12-28 11:30:15.911 362 11932.48 140.87 52588.03 88888.00 2014-12-28 11:30:16.411 362 11932.47 140.85 52588.04 88888.00 2014-12-28 11:30:16.911 362 11932.51 140.86 52588.09 88888.00 2014-12-28 11:30:17.411 362 11932.55 140.83 52588.05 88888.00 2014-12-28 11:30:17.911 362 11932.58 140.84 52588.03 88888.00 2014-12-28 11:30:18.411 362 11932.58 140.87 52588.04 88888.00 2014-12-28 11:30:18.911 362 11932.49 140.85 52588.02 88888.00 2014-12-28 11:30:19.411 362 11932.53 140.82 52588.00 88888.00 2014-12-28 11:30:19.911 362 11932.55 140.81 52588.03 88888.00 2014-12-28 11:30:20.411 362 11932.52 140.87 52588.05 88888.00 2014-12-28 11:30:20.911 362 11932.48 140.87 52588.08 88888.00 2014-12-28 11:30:21.411 362 11932.46 140.83 52588.08 88888.00 2014-12-28 11:30:21.911 362 11932.52 140.77 52588.07 88888.00 2014-12-28 11:30:22.411 362 11932.58 140.73 52588.08 88888.00 2014-12-28 11:30:22.911 362 11932.63 140.74 52588.08 88888.00 2014-12-28 11:30:23.411 362 11932.61 140.75 52588.03 88888.00 2014-12-28 11:30:23.911 362 11932.57 140.75 52587.99 88888.00 2014-12-28 11:30:24.411 362 11932.63 140.73 52587.94 88888.00 2014-12-28 11:30:24.911 362 11932.62 140.68 52587.98 88888.00 2014-12-28 11:30:25.411 362 11932.64 140.65 52588.00 88888.00 2014-12-28 11:30:25.911 362 11932.70 140.67 52588.07 88888.00 2014-12-28 11:30:26.411 362 11932.64 140.67 52588.03 88888.00 2014-12-28 11:30:26.911 362 11932.58 140.66 52588.02 88888.00 2014-12-28 11:30:27.411 362 11932.56 140.64 52588.02 88888.00 2014-12-28 11:30:27.911 362 11932.55 140.62 52588.01 88888.00 2014-12-28 11:30:28.411 362 11932.57 140.63 52588.03 88888.00 2014-12-28 11:30:28.911 362 11932.60 140.62 52588.03 88888.00 2014-12-28 11:30:29.411 362 11932.61 140.61 52588.04 88888.00 2014-12-28 11:30:29.911 362 11932.56 140.60 52588.00 88888.00 2014-12-28 11:30:30.411 362 11932.54 140.62 52588.02 88888.00 2014-12-28 11:30:30.911 362 11932.55 140.64 52588.02 88888.00 2014-12-28 11:30:31.411 362 11932.55 140.64 52588.05 88888.00 2014-12-28 11:30:31.911 362 11932.54 140.61 52588.05 88888.00 2014-12-28 11:30:32.411 362 11932.55 140.62 52588.05 88888.00 2014-12-28 11:30:32.911 362 11932.53 140.60 52588.01 88888.00 2014-12-28 11:30:33.411 362 11932.51 140.58 52588.04 88888.00 2014-12-28 11:30:33.911 362 11932.51 140.61 52588.04 88888.00 2014-12-28 11:30:34.411 362 11932.46 140.61 52588.09 88888.00 2014-12-28 11:30:34.911 362 11932.42 140.55 52588.08 88888.00 2014-12-28 11:30:35.411 362 11932.37 140.57 52588.04 88888.00 2014-12-28 11:30:35.911 362 11932.42 140.61 52588.09 88888.00 2014-12-28 11:30:36.411 362 11932.46 140.60 52588.09 88888.00 2014-12-28 11:30:36.911 362 11932.46 140.61 52588.13 88888.00 2014-12-28 11:30:37.411 362 11932.45 140.61 52588.13 88888.00 2014-12-28 11:30:37.911 362 11932.45 140.58 52588.09 88888.00 2014-12-28 11:30:38.411 362 11932.40 140.54 52588.05 88888.00 2014-12-28 11:30:38.911 362 11932.44 140.49 52588.04 88888.00 2014-12-28 11:30:39.411 362 11932.45 140.49 52588.08 88888.00 2014-12-28 11:30:39.911 362 11932.45 140.52 52588.09 88888.00 2014-12-28 11:30:40.411 362 11932.43 140.54 52588.09 88888.00 2014-12-28 11:30:40.911 362 11932.42 140.55 52588.11 88888.00 2014-12-28 11:30:41.411 362 11932.46 140.53 52588.14 88888.00 2014-12-28 11:30:41.911 362 11932.43 140.55 52588.09 88888.00 2014-12-28 11:30:42.411 362 11932.43 140.53 52588.09 88888.00 2014-12-28 11:30:42.911 362 11932.44 140.55 52588.11 88888.00 2014-12-28 11:30:43.411 362 11932.39 140.57 52588.11 88888.00 2014-12-28 11:30:43.911 362 11932.38 140.58 52588.09 88888.00 2014-12-28 11:30:44.411 362 11932.38 140.61 52588.09 88888.00 2014-12-28 11:30:44.911 362 11932.40 140.62 52588.12 88888.00 2014-12-28 11:30:45.411 362 11932.42 140.60 52588.07 88888.00 2014-12-28 11:30:45.911 362 11932.43 140.55 52588.03 88888.00 2014-12-28 11:30:46.411 362 11932.48 140.52 52588.00 88888.00 2014-12-28 11:30:46.911 362 11932.46 140.54 52588.02 88888.00 2014-12-28 11:30:47.411 362 11932.44 140.55 52588.00 88888.00 2014-12-28 11:30:47.911 362 11932.43 140.58 52587.96 88888.00 2014-12-28 11:30:48.411 362 11932.44 140.55 52587.96 88888.00 2014-12-28 11:30:48.911 362 11932.45 140.52 52587.96 88888.00 2014-12-28 11:30:49.411 362 11932.47 140.53 52588.00 88888.00 2014-12-28 11:30:49.911 362 11932.45 140.56 52587.98 88888.00 2014-12-28 11:30:50.411 362 11932.46 140.52 52587.98 88888.00 2014-12-28 11:30:50.911 362 11932.48 140.49 52587.99 88888.00 2014-12-28 11:30:51.411 362 11932.44 140.51 52588.00 88888.00 2014-12-28 11:30:51.911 362 11932.38 140.52 52587.99 88888.00 2014-12-28 11:30:52.411 362 11932.43 140.52 52587.99 88888.00 2014-12-28 11:30:52.911 362 11932.47 140.49 52588.00 88888.00 2014-12-28 11:30:53.411 362 11932.45 140.46 52587.98 88888.00 2014-12-28 11:30:53.911 362 11932.44 140.45 52587.94 88888.00 2014-12-28 11:30:54.411 362 11932.40 140.45 52587.95 88888.00 2014-12-28 11:30:54.911 362 11932.43 140.38 52587.96 88888.00 2014-12-28 11:30:55.411 362 11932.46 140.39 52587.96 88888.00 2014-12-28 11:30:55.911 362 11932.45 140.37 52587.99 88888.00 2014-12-28 11:30:56.411 362 11932.42 140.35 52587.98 88888.00 2014-12-28 11:30:56.911 362 11932.45 140.37 52587.93 88888.00 2014-12-28 11:30:57.411 362 11932.46 140.41 52587.95 88888.00 2014-12-28 11:30:57.911 362 11932.45 140.41 52587.99 88888.00 2014-12-28 11:30:58.411 362 11932.46 140.41 52587.99 88888.00 2014-12-28 11:30:58.911 362 11932.45 140.38 52587.96 88888.00 2014-12-28 11:30:59.411 362 11932.45 140.41 52587.99 88888.00 2014-12-28 11:30:59.911 362 11932.44 140.42 52587.99 88888.00 2014-12-28 11:31:00.411 362 11932.42 140.42 52587.98 88888.00 2014-12-28 11:31:00.911 362 11932.44 140.43 52587.99 88888.00 2014-12-28 11:31:01.411 362 11932.45 140.47 52587.96 88888.00 2014-12-28 11:31:01.911 362 11932.46 140.47 52587.96 88888.00 2014-12-28 11:31:02.411 362 11932.40 140.45 52588.00 88888.00 2014-12-28 11:31:02.911 362 11932.39 140.46 52588.01 88888.00 2014-12-28 11:31:03.411 362 11932.40 140.48 52588.00 88888.00 2014-12-28 11:31:03.911 362 11932.44 140.48 52588.01 88888.00 2014-12-28 11:31:04.411 362 11932.42 140.47 52588.04 88888.00 2014-12-28 11:31:04.911 362 11932.38 140.44 52588.02 88888.00 2014-12-28 11:31:05.411 362 11932.36 140.43 52588.00 88888.00 2014-12-28 11:31:05.911 362 11932.37 140.41 52587.99 88888.00 2014-12-28 11:31:06.411 362 11932.36 140.41 52588.01 88888.00 2014-12-28 11:31:06.911 362 11932.35 140.44 52588.03 88888.00 2014-12-28 11:31:07.411 362 11932.33 140.45 52588.02 88888.00 2014-12-28 11:31:07.911 362 11932.34 140.44 52587.99 88888.00 2014-12-28 11:31:08.411 362 11932.30 140.44 52588.01 88888.00 2014-12-28 11:31:08.911 362 11932.33 140.42 52587.99 88888.00 2014-12-28 11:31:09.411 362 11932.30 140.45 52588.00 88888.00 2014-12-28 11:31:09.911 362 11932.28 140.46 52588.03 88888.00 2014-12-28 11:31:10.411 362 11932.29 140.43 52588.07 88888.00 2014-12-28 11:31:10.911 362 11932.29 140.45 52588.08 88888.00 2014-12-28 11:31:11.411 362 11932.28 140.45 52588.08 88888.00 2014-12-28 11:31:11.911 362 11932.25 140.46 52588.05 88888.00 2014-12-28 11:31:12.411 362 11932.23 140.47 52588.03 88888.00 2014-12-28 11:31:12.911 362 11932.19 140.47 52588.02 88888.00 2014-12-28 11:31:13.411 362 11932.18 140.45 52588.03 88888.00 2014-12-28 11:31:13.911 362 11932.14 140.41 52588.05 88888.00 2014-12-28 11:31:14.411 362 11932.13 140.44 52588.07 88888.00 2014-12-28 11:31:14.911 362 11932.10 140.46 52588.07 88888.00 2014-12-28 11:31:15.411 362 11932.11 140.49 52588.05 88888.00 2014-12-28 11:31:15.911 362 11932.10 140.52 52588.02 88888.00 2014-12-28 11:31:16.411 362 11932.05 140.49 52588.05 88888.00 2014-12-28 11:31:16.911 362 11932.02 140.49 52588.09 88888.00 2014-12-28 11:31:17.411 362 11932.00 140.48 52588.02 88888.00 2014-12-28 11:31:17.911 362 11931.98 140.52 52587.98 88888.00 2014-12-28 11:31:18.411 362 11931.95 140.51 52588.04 88888.00 2014-12-28 11:31:18.911 362 11931.99 140.47 52588.10 88888.00 2014-12-28 11:31:19.411 362 11932.03 140.47 52588.07 88888.00 2014-12-28 11:31:19.911 362 11932.04 140.47 52588.02 88888.00 2014-12-28 11:31:20.411 362 11932.01 140.49 52588.00 88888.00 2014-12-28 11:31:20.911 362 11931.98 140.46 52587.98 88888.00 2014-12-28 11:31:21.411 362 11932.02 140.45 52587.96 88888.00 2014-12-28 11:31:21.911 362 11932.03 140.51 52587.94 88888.00 2014-12-28 11:31:22.411 362 11932.02 140.53 52587.96 88888.00 2014-12-28 11:31:22.911 362 11932.03 140.55 52587.96 88888.00 2014-12-28 11:31:23.411 362 11932.08 140.52 52587.94 88888.00 2014-12-28 11:31:23.911 362 11932.03 140.53 52587.93 88888.00 2014-12-28 11:31:24.411 362 11931.98 140.54 52587.96 88888.00 2014-12-28 11:31:24.911 362 11931.98 140.52 52587.99 88888.00 2014-12-28 11:31:25.411 362 11931.98 140.52 52588.02 88888.00 2014-12-28 11:31:25.911 362 11931.96 140.49 52588.00 88888.00 2014-12-28 11:31:26.411 362 11931.94 140.47 52587.99 88888.00 2014-12-28 11:31:26.911 362 11931.96 140.51 52587.98 88888.00 2014-12-28 11:31:27.411 362 11931.96 140.51 52587.94 88888.00 2014-12-28 11:31:27.911 362 11931.96 140.51 52587.94 88888.00 2014-12-28 11:31:28.411 362 11931.92 140.49 52587.92 88888.00 2014-12-28 11:31:28.911 362 11931.90 140.51 52587.96 88888.00 2014-12-28 11:31:29.411 362 11931.88 140.47 52587.98 88888.00 2014-12-28 11:31:29.911 362 11931.90 140.44 52587.98 88888.00 2014-12-28 11:31:30.411 362 11931.83 140.46 52588.00 88888.00 2014-12-28 11:31:30.911 362 11931.81 140.51 52588.05 88888.00 2014-12-28 11:31:31.411 362 11931.81 140.51 52588.07 88888.00 2014-12-28 11:31:31.911 362 11931.82 140.46 52588.01 88888.00 2014-12-28 11:31:32.411 362 11931.85 140.48 52587.98 88888.00 2014-12-28 11:31:32.911 362 11931.82 140.47 52587.96 88888.00 2014-12-28 11:31:33.411 362 11931.75 140.43 52587.96 88888.00 2014-12-28 11:31:33.911 362 11931.74 140.43 52587.93 88888.00 2014-12-28 11:31:34.411 362 11931.79 140.39 52587.96 88888.00 2014-12-28 11:31:34.911 362 11931.82 140.45 52588.00 88888.00 2014-12-28 11:31:35.411 362 11931.79 140.47 52588.03 88888.00 2014-12-28 11:31:35.911 362 11931.78 140.53 52588.01 88888.00 2014-12-28 11:31:36.411 362 11931.77 140.54 52588.00 88888.00 2014-12-28 11:31:36.911 362 11931.76 140.54 52587.96 88888.00 2014-12-28 11:31:37.411 362 11931.72 140.52 52587.98 88888.00 2014-12-28 11:31:37.911 362 11931.68 140.52 52587.92 88888.00 2014-12-28 11:31:38.411 362 11931.68 140.55 52587.92 88888.00 2014-12-28 11:31:38.911 362 11931.69 140.54 52587.93 88888.00 2014-12-28 11:31:39.411 362 11931.72 140.56 52587.93 88888.00 2014-12-28 11:31:39.911 362 11931.74 140.54 52587.94 88888.00 2014-12-28 11:31:40.411 362 11931.70 140.54 52587.89 88888.00 2014-12-28 11:31:40.911 362 11931.66 140.57 52587.85 88888.00 2014-12-28 11:31:41.411 362 11931.69 140.57 52587.85 88888.00 2014-12-28 11:31:41.911 362 11931.76 140.56 52587.86 88888.00 2014-12-28 11:31:42.411 362 11931.77 140.56 52587.87 88888.00 2014-12-28 11:31:42.911 362 11931.75 140.61 52587.91 88888.00 2014-12-28 11:31:43.411 362 11931.75 140.63 52587.91 88888.00 2014-12-28 11:31:43.911 362 11931.72 140.64 52587.91 88888.00 2014-12-28 11:31:44.411 362 11931.72 140.58 52587.90 88888.00 2014-12-28 11:31:44.911 362 11931.72 140.55 52587.93 88888.00 2014-12-28 11:31:45.411 362 11931.73 140.53 52587.94 88888.00 2014-12-28 11:31:45.911 362 11931.77 140.49 52587.94 88888.00 2014-12-28 11:31:46.411 362 11931.78 140.52 52587.95 88888.00 2014-12-28 11:31:46.911 362 11931.77 140.55 52587.95 88888.00 2014-12-28 11:31:47.411 362 11931.77 140.55 52587.94 88888.00 2014-12-28 11:31:47.911 362 11931.78 140.53 52587.98 88888.00 2014-12-28 11:31:48.411 362 11931.74 140.53 52587.99 88888.00 2014-12-28 11:31:48.911 362 11931.74 140.53 52587.99 88888.00 2014-12-28 11:31:49.411 362 11931.77 140.48 52588.00 88888.00 2014-12-28 11:31:49.911 362 11931.79 140.48 52587.96 88888.00 2014-12-28 11:31:50.411 362 11931.76 140.49 52587.96 88888.00 2014-12-28 11:31:50.911 362 11931.75 140.53 52587.98 88888.00 2014-12-28 11:31:51.411 362 11931.76 140.53 52588.00 88888.00 2014-12-28 11:31:51.911 362 11931.74 140.55 52588.00 88888.00 2014-12-28 11:31:52.411 362 11931.72 140.60 52587.94 88888.00 2014-12-28 11:31:52.911 362 11931.74 140.64 52587.96 88888.00 2014-12-28 11:31:53.411 362 11931.76 140.63 52587.99 88888.00 2014-12-28 11:31:53.911 362 11931.79 140.58 52588.00 88888.00 2014-12-28 11:31:54.411 362 11931.82 140.55 52587.96 88888.00 2014-12-28 11:31:54.911 362 11931.81 140.51 52587.96 88888.00 2014-12-28 11:31:55.411 362 11931.78 140.53 52587.96 88888.00 2014-12-28 11:31:55.911 362 11931.76 140.53 52587.96 88888.00 2014-12-28 11:31:56.411 362 11931.78 140.53 52587.91 88888.00 2014-12-28 11:31:56.911 362 11931.79 140.55 52587.92 88888.00 2014-12-28 11:31:57.411 362 11931.78 140.56 52587.93 88888.00 2014-12-28 11:31:57.911 362 11931.77 140.61 52587.94 88888.00 2014-12-28 11:31:58.411 362 11931.76 140.63 52587.93 88888.00 2014-12-28 11:31:58.911 362 11931.74 140.62 52587.94 88888.00 2014-12-28 11:31:59.411 362 11931.75 140.61 52587.93 88888.00 2014-12-28 11:31:59.911 362 11931.72 140.62 52587.98 88888.00 2014-12-28 11:32:00.411 362 11931.73 140.62 52588.00 88888.00 2014-12-28 11:32:00.911 362 11931.68 140.66 52587.98 88888.00 2014-12-28 11:32:01.411 362 11931.69 140.65 52588.02 88888.00 2014-12-28 11:32:01.911 362 11931.68 140.64 52588.00 88888.00 2014-12-28 11:32:02.411 362 11931.73 140.64 52587.94 88888.00 2014-12-28 11:32:02.911 362 11931.75 140.67 52587.92 88888.00 2014-12-28 11:32:03.411 362 11931.75 140.72 52587.95 88888.00 2014-12-28 11:32:03.911 362 11931.70 140.77 52587.93 88888.00 2014-12-28 11:32:04.411 362 11931.70 140.78 52587.93 88888.00 2014-12-28 11:32:04.911 362 11931.74 140.78 52587.93 88888.00 2014-12-28 11:32:05.411 362 11931.73 140.76 52587.96 88888.00 2014-12-28 11:32:05.911 362 11931.68 140.76 52587.93 88888.00 2014-12-28 11:32:06.411 362 11931.68 140.76 52587.91 88888.00 2014-12-28 11:32:06.911 362 11931.66 140.75 52587.94 88888.00 2014-12-28 11:32:07.411 362 11931.68 140.80 52587.98 88888.00 2014-12-28 11:32:07.911 362 11931.67 140.82 52587.95 88888.00 2014-12-28 11:32:08.411 362 11931.65 140.87 52587.91 88888.00 2014-12-28 11:32:08.911 362 11931.70 140.87 52587.91 88888.00 2014-12-28 11:32:09.411 362 11931.70 140.90 52587.93 88888.00 2014-12-28 11:32:09.911 362 11931.65 140.87 52587.93 88888.00 2014-12-28 11:32:10.411 362 11931.65 140.87 52588.00 88888.00 2014-12-28 11:32:10.911 362 11931.70 140.90 52588.02 88888.00 2014-12-28 11:32:11.411 362 11931.68 140.89 52588.02 88888.00 2014-12-28 11:32:11.911 362 11931.63 140.90 52588.04 88888.00 2014-12-28 11:32:12.411 362 11931.59 140.93 52588.05 88888.00 2014-12-28 11:32:12.911 362 11931.59 140.94 52588.00 88888.00 2014-12-28 11:32:13.411 362 11931.63 140.91 52587.99 88888.00 2014-12-28 11:32:13.911 362 11931.60 140.90 52588.03 88888.00 2014-12-28 11:32:14.411 362 11931.60 140.95 52588.00 88888.00 2014-12-28 11:32:14.911 362 11931.59 140.99 52588.00 88888.00 2014-12-28 11:32:15.411 362 11931.60 140.96 52588.04 88888.00 2014-12-28 11:32:15.911 362 11931.53 140.99 52588.01 88888.00 2014-12-28 11:32:16.411 362 11931.51 141.01 52588.00 88888.00 2014-12-28 11:32:16.911 362 11931.50 141.02 52588.00 88888.00 2014-12-28 11:32:17.411 362 11931.46 141.05 52588.01 88888.00 2014-12-28 11:32:17.911 362 11931.47 141.05 52588.00 88888.00 2014-12-28 11:32:18.411 362 11931.47 141.01 52588.01 88888.00 2014-12-28 11:32:18.911 362 11931.42 141.04 52588.01 88888.00 2014-12-28 11:32:19.411 362 11931.40 141.06 52587.94 88888.00 2014-12-28 11:32:19.911 362 11931.46 141.06 52587.94 88888.00 2014-12-28 11:32:20.411 362 11931.50 141.07 52587.98 88888.00 2014-12-28 11:32:20.911 362 11931.57 141.07 52588.00 88888.00 2014-12-28 11:32:21.411 362 11931.61 141.10 52588.00 88888.00 2014-12-28 11:32:21.911 362 11931.57 141.13 52588.00 88888.00 2014-12-28 11:32:22.411 362 11931.56 141.14 52588.00 88888.00 2014-12-28 11:32:22.911 362 11931.52 141.10 52587.96 88888.00 2014-12-28 11:32:23.411 362 11931.51 141.07 52587.91 88888.00 2014-12-28 11:32:23.911 362 11931.49 141.14 52587.94 88888.00 2014-12-28 11:32:24.411 362 11931.52 141.21 52587.98 88888.00 2014-12-28 11:32:24.911 362 11931.56 141.19 52587.99 88888.00 2014-12-28 11:32:25.411 362 11931.58 141.20 52588.00 88888.00 2014-12-28 11:32:25.911 362 11931.61 141.21 52588.02 88888.00 2014-12-28 11:32:26.411 362 11931.60 141.21 52588.00 88888.00 2014-12-28 11:32:26.911 362 11931.63 141.21 52587.98 88888.00 2014-12-28 11:32:27.411 362 11931.67 141.24 52587.96 88888.00 2014-12-28 11:32:27.911 362 11931.70 141.26 52587.96 88888.00 2014-12-28 11:32:28.411 362 11931.74 141.26 52587.94 88888.00 2014-12-28 11:32:28.911 362 11931.74 141.29 52587.93 88888.00 2014-12-28 11:32:29.411 362 11931.74 141.32 52587.95 88888.00 2014-12-28 11:32:29.911 362 11931.74 141.36 52587.99 88888.00 2014-12-28 11:32:30.411 362 11931.74 141.41 52588.02 88888.00 2014-12-28 11:32:30.911 362 11931.79 141.42 52588.03 88888.00 2014-12-28 11:32:31.411 362 11931.77 141.41 52588.02 88888.00 2014-12-28 11:32:31.911 362 11931.72 141.38 52587.99 88888.00 2014-12-28 11:32:32.411 362 11931.72 141.36 52588.01 88888.00 2014-12-28 11:32:32.911 362 11931.72 141.38 52588.05 88888.00 2014-12-28 11:32:33.411 362 11931.75 141.42 52588.05 88888.00 2014-12-28 11:32:33.911 362 11931.74 141.42 52588.00 88888.00 2014-12-28 11:32:34.411 362 11931.74 141.42 52588.00 88888.00 2014-12-28 11:32:34.911 362 11931.73 141.44 52588.01 88888.00 2014-12-28 11:32:35.411 362 11931.70 141.49 52588.00 88888.00 2014-12-28 11:32:35.911 362 11931.72 141.54 52588.03 88888.00 2014-12-28 11:32:36.411 362 11931.67 141.55 52588.05 88888.00 2014-12-28 11:32:36.911 362 11931.60 141.57 52588.07 88888.00 2014-12-28 11:32:37.411 362 11931.56 141.53 52588.03 88888.00 2014-12-28 11:32:37.911 362 11931.55 141.51 52588.01 88888.00 2014-12-28 11:32:38.411 362 11931.51 141.53 52588.05 88888.00 2014-12-28 11:32:38.911 362 11931.55 141.59 52588.07 88888.00 2014-12-28 11:32:39.411 362 11931.56 141.60 52588.04 88888.00 2014-12-28 11:32:39.911 362 11931.55 141.62 52588.01 88888.00 2014-12-28 11:32:40.411 362 11931.53 141.63 52588.04 88888.00 2014-12-28 11:32:40.911 362 11931.55 141.63 52588.02 88888.00 2014-12-28 11:32:41.411 362 11931.51 141.65 52588.03 88888.00 2014-12-28 11:32:41.911 362 11931.55 141.64 52588.03 88888.00 2014-12-28 11:32:42.412 362 11931.59 141.65 52588.03 88888.00 2014-12-28 11:32:42.912 362 11931.63 141.69 52588.08 88888.00 2014-12-28 11:32:43.412 362 11931.58 141.69 52588.07 88888.00 2014-12-28 11:32:43.912 362 11931.57 141.77 52588.02 88888.00 2014-12-28 11:32:44.412 362 11931.59 141.78 52588.05 88888.00 2014-12-28 11:32:44.912 362 11931.64 141.81 52588.09 88888.00 2014-12-28 11:32:45.412 362 11931.65 141.81 52588.09 88888.00 2014-12-28 11:32:45.912 362 11931.67 141.79 52588.02 88888.00 2014-12-28 11:32:46.412 362 11931.69 141.72 52588.04 88888.00 2014-12-28 11:32:46.912 362 11931.70 141.70 52588.09 88888.00 2014-12-28 11:32:47.412 362 11931.78 141.72 52588.04 88888.00 2014-12-28 11:32:47.912 362 11931.81 141.72 52588.00 88888.00 2014-12-28 11:32:48.412 362 11931.82 141.73 52587.98 88888.00 2014-12-28 11:32:48.912 362 11931.82 141.75 52587.99 88888.00 2014-12-28 11:32:49.412 362 11931.85 141.77 52587.98 88888.00 2014-12-28 11:32:49.912 362 11931.84 141.75 52587.95 88888.00 2014-12-28 11:32:50.412 362 11931.83 141.69 52587.95 88888.00 2014-12-28 11:32:50.912 362 11931.82 141.72 52587.93 88888.00 2014-12-28 11:32:51.412 362 11931.85 141.73 52587.94 88888.00 2014-12-28 11:32:51.912 362 11931.88 141.84 52587.98 88888.00 2014-12-28 11:32:52.412 362 11931.88 141.84 52587.95 88888.00 2014-12-28 11:32:52.912 362 11931.87 141.82 52587.96 88888.00 2014-12-28 11:32:53.412 362 11931.90 141.83 52588.00 88888.00 2014-12-28 11:32:53.912 362 11931.91 141.82 52588.02 88888.00 2014-12-28 11:32:54.412 362 11931.88 141.84 52588.05 88888.00 2014-12-28 11:32:54.912 362 11931.86 141.84 52588.08 88888.00 2014-12-28 11:32:55.412 362 11931.79 141.82 52588.10 88888.00 2014-12-28 11:32:55.912 362 11931.74 141.88 52588.09 88888.00 2014-12-28 11:32:56.412 362 11931.78 141.98 52588.09 88888.00 2014-12-28 11:32:56.912 362 11931.78 142.02 52588.11 88888.00 2014-12-28 11:32:57.412 362 11931.78 142.01 52588.10 88888.00 2014-12-28 11:32:57.912 362 11931.78 142.02 52588.09 88888.00 2014-12-28 11:32:58.412 362 11931.74 142.06 52588.08 88888.00 2014-12-28 11:32:58.912 362 11931.72 142.06 52588.07 88888.00 2014-12-28 11:32:59.412 362 11931.74 142.07 52588.09 88888.00 2014-12-28 11:32:59.912 362 11931.73 142.06 52588.11 88888.00 2014-12-28 11:33:00.412 362 11931.70 142.06 52588.12 88888.00 2014-12-28 11:33:00.912 362 11931.69 142.08 52588.16 88888.00 2014-12-28 11:33:01.412 362 11931.73 142.12 52588.14 88888.00 2014-12-28 11:33:01.912 362 11931.74 142.13 52588.16 88888.00 2014-12-28 11:33:02.412 362 11931.73 142.15 52588.20 88888.00 2014-12-28 11:33:02.912 362 11931.69 142.20 52588.17 88888.00 2014-12-28 11:33:03.412 362 11931.67 142.23 52588.16 88888.00 2014-12-28 11:33:03.912 362 11931.69 142.26 52588.18 88888.00 2014-12-28 11:33:04.412 362 11931.74 142.28 52588.17 88888.00 2014-12-28 11:33:04.912 362 11931.73 142.30 52588.20 88888.00 2014-12-28 11:33:05.412 362 11931.75 142.32 52588.20 88888.00 2014-12-28 11:33:05.912 362 11931.75 142.36 52588.17 88888.00 2014-12-28 11:33:06.412 362 11931.74 142.38 52588.12 88888.00 2014-12-28 11:33:06.912 362 11931.75 142.38 52588.10 88888.00 2014-12-28 11:33:07.412 362 11931.78 142.37 52588.04 88888.00 2014-12-28 11:33:07.912 362 11931.75 142.37 52588.08 88888.00 2014-12-28 11:33:08.412 362 11931.74 142.36 52588.09 88888.00 2014-12-28 11:33:08.912 362 11931.75 142.37 52588.11 88888.00 2014-12-28 11:33:09.412 362 11931.75 142.37 52588.08 88888.00 2014-12-28 11:33:09.912 362 11931.76 142.32 52588.08 88888.00 2014-12-28 11:33:10.412 362 11931.82 142.35 52588.11 88888.00 2014-12-28 11:33:10.912 362 11931.84 142.31 52588.11 88888.00 2014-12-28 11:33:11.412 362 11931.87 142.32 52588.14 88888.00 2014-12-28 11:33:11.912 362 11931.86 142.35 52588.11 88888.00 2014-12-28 11:33:12.412 362 11931.83 142.31 52588.16 88888.00 2014-12-28 11:33:12.912 362 11931.83 142.32 52588.14 88888.00 2014-12-28 11:33:13.412 362 11931.87 142.33 52588.17 88888.00 2014-12-28 11:33:13.912 362 11931.86 142.36 52588.19 88888.00 2014-12-28 11:33:14.412 362 11931.86 142.33 52588.22 88888.00 2014-12-28 11:33:14.912 362 11931.83 142.32 52588.19 88888.00 2014-12-28 11:33:15.412 362 11931.83 142.30 52588.20 88888.00 2014-12-28 11:33:15.912 362 11931.88 142.28 52588.16 88888.00 2014-12-28 11:33:16.412 362 11931.86 142.31 52588.16 88888.00 2014-12-28 11:33:16.912 362 11931.76 142.39 52588.18 88888.00 2014-12-28 11:33:17.412 362 11931.74 142.40 52588.18 88888.00 2014-12-28 11:33:17.912 362 11931.77 142.36 52588.16 88888.00 2014-12-28 11:33:18.412 362 11931.74 142.38 52588.18 88888.00 2014-12-28 11:33:18.912 362 11931.73 142.38 52588.25 88888.00 2014-12-28 11:33:19.412 362 11931.75 142.43 52588.20 88888.00 2014-12-28 11:33:19.912 362 11931.76 142.48 52588.19 88888.00 2014-12-28 11:33:20.412 362 11931.69 142.50 52588.18 88888.00 2014-12-28 11:33:20.912 362 11931.66 142.50 52588.19 88888.00 2014-12-28 11:33:21.412 362 11931.66 142.56 52588.22 88888.00 2014-12-28 11:33:21.912 362 11931.65 142.57 52588.24 88888.00 2014-12-28 11:33:22.412 362 11931.68 142.59 52588.22 88888.00 2014-12-28 11:33:22.912 362 11931.68 142.61 52588.22 88888.00 2014-12-28 11:33:23.412 362 11931.66 142.61 52588.25 88888.00 2014-12-28 11:33:23.912 362 11931.58 142.60 52588.25 88888.00 2014-12-28 11:33:24.412 362 11931.56 142.64 52588.24 88888.00 2014-12-28 11:33:24.912 362 11931.60 142.66 52588.27 88888.00 2014-12-28 11:33:25.412 362 11931.61 142.67 52588.28 88888.00 2014-12-28 11:33:25.912 362 11931.60 142.68 52588.29 88888.00 2014-12-28 11:33:26.412 362 11931.60 142.68 52588.26 88888.00 2014-12-28 11:33:26.912 362 11931.61 142.71 52588.20 88888.00 2014-12-28 11:33:27.412 362 11931.61 142.74 52588.18 88888.00 2014-12-28 11:33:27.912 362 11931.60 142.77 52588.19 88888.00 2014-12-28 11:33:28.412 362 11931.61 142.80 52588.17 88888.00 2014-12-28 11:33:28.912 362 11931.58 142.80 52588.20 88888.00 2014-12-28 11:33:29.412 362 11931.53 142.78 52588.20 88888.00 2014-12-28 11:33:29.912 362 11931.63 142.79 52588.21 88888.00 2014-12-28 11:33:30.412 362 11931.70 142.83 52588.24 88888.00 2014-12-28 11:33:30.912 362 11931.68 142.84 52588.20 88888.00 2014-12-28 11:33:31.412 362 11931.68 142.83 52588.20 88888.00 2014-12-28 11:33:31.912 362 11931.70 142.83 52588.21 88888.00 2014-12-28 11:33:32.412 362 11931.72 142.78 52588.22 88888.00 2014-12-28 11:33:32.912 362 11931.69 142.78 52588.21 88888.00 2014-12-28 11:33:33.412 362 11931.65 142.77 52588.19 88888.00 2014-12-28 11:33:33.912 362 11931.65 142.77 52588.16 88888.00 2014-12-28 11:33:34.412 362 11931.69 142.79 52588.18 88888.00 2014-12-28 11:33:34.912 362 11931.74 142.81 52588.21 88888.00 2014-12-28 11:33:35.412 362 11931.76 142.84 52588.19 88888.00 2014-12-28 11:33:35.912 362 11931.75 142.81 52588.13 88888.00 2014-12-28 11:33:36.412 362 11931.77 142.83 52588.11 88888.00 2014-12-28 11:33:36.912 362 11931.78 142.79 52588.14 88888.00 2014-12-28 11:33:37.412 362 11931.77 142.77 52588.17 88888.00 2014-12-28 11:33:37.912 362 11931.76 142.76 52588.14 88888.00 2014-12-28 11:33:38.412 362 11931.77 142.76 52588.12 88888.00 2014-12-28 11:33:38.912 362 11931.74 142.75 52588.14 88888.00 2014-12-28 11:33:39.412 362 11931.74 142.75 52588.13 88888.00 2014-12-28 11:33:39.912 362 11931.75 142.75 52588.16 88888.00 2014-12-28 11:33:40.412 362 11931.76 142.74 52588.16 88888.00 2014-12-28 11:33:40.912 362 11931.79 142.76 52588.18 88888.00 2014-12-28 11:33:41.412 362 11931.81 142.83 52588.16 88888.00 2014-12-28 11:33:41.912 362 11931.81 142.78 52588.13 88888.00 2014-12-28 11:33:42.412 362 11931.82 142.75 52588.16 88888.00 2014-12-28 11:33:42.912 362 11931.79 142.72 52588.13 88888.00 2014-12-28 11:33:43.412 362 11931.81 142.78 52588.08 88888.00 2014-12-28 11:33:43.912 362 11931.76 142.75 52588.08 88888.00 2014-12-28 11:33:44.412 362 11931.75 142.74 52588.09 88888.00 2014-12-28 11:33:44.912 362 11931.75 142.71 52588.10 88888.00 2014-12-28 11:33:45.412 362 11931.68 142.71 52588.12 88888.00 2014-12-28 11:33:45.912 362 11931.65 142.71 52588.13 88888.00 2014-12-28 11:33:46.412 362 11931.64 142.72 52588.14 88888.00 2014-12-28 11:33:46.912 362 11931.70 142.77 52588.10 88888.00 2014-12-28 11:33:47.412 362 11931.68 142.77 52588.11 88888.00 2014-12-28 11:33:47.912 362 11931.70 142.78 52588.11 88888.00 2014-12-28 11:33:48.412 362 11931.65 142.77 52588.10 88888.00 2014-12-28 11:33:48.912 362 11931.63 142.77 52588.07 88888.00 2014-12-28 11:33:49.412 362 11931.68 142.84 52588.08 88888.00 2014-12-28 11:33:49.912 362 11931.70 142.84 52588.10 88888.00 2014-12-28 11:33:50.412 362 11931.70 142.81 52588.13 88888.00 2014-12-28 11:33:50.912 362 11931.72 142.87 52588.09 88888.00 2014-12-28 11:33:51.412 362 11931.70 142.84 52588.04 88888.00 2014-12-28 11:33:51.912 362 11931.70 142.79 52588.05 88888.00 2014-12-28 11:33:52.412 362 11931.70 142.81 52588.05 88888.00 2014-12-28 11:33:52.912 362 11931.72 142.83 52588.07 88888.00 2014-12-28 11:33:53.412 362 11931.75 142.87 52588.07 88888.00 2014-12-28 11:33:53.912 362 11931.79 142.93 52588.05 88888.00 2014-12-28 11:33:54.412 362 11931.76 142.91 52588.04 88888.00 2014-12-28 11:33:54.912 362 11931.79 142.87 52588.03 88888.00 2014-12-28 11:33:55.412 362 11931.79 142.89 52588.05 88888.00 2014-12-28 11:33:55.912 362 11931.76 142.88 52588.03 88888.00 2014-12-28 11:33:56.412 362 11931.77 142.89 52588.07 88888.00 2014-12-28 11:33:56.912 362 11931.78 142.95 52588.11 88888.00 2014-12-28 11:33:57.412 362 11931.82 142.95 52588.07 88888.00 2014-12-28 11:33:57.912 362 11931.82 142.89 52588.01 88888.00 2014-12-28 11:33:58.412 362 11931.82 142.89 52588.04 88888.00 2014-12-28 11:33:58.912 362 11931.87 142.90 52588.09 88888.00 2014-12-28 11:33:59.412 362 11931.87 142.87 52588.09 88888.00 2014-12-28 11:33:59.912 362 11931.90 142.84 52588.04 88888.00 2014-12-28 11:34:00.412 362 11931.90 142.81 52588.05 88888.00 2014-12-28 11:34:00.912 362 11931.85 142.83 52588.05 88888.00 2014-12-28 11:34:01.412 362 11931.82 142.83 52588.00 88888.00 2014-12-28 11:34:01.912 362 11931.83 142.80 52588.02 88888.00 2014-12-28 11:34:02.412 362 11931.84 142.77 52588.04 88888.00 2014-12-28 11:34:02.912 362 11931.81 142.76 52588.05 88888.00 2014-12-28 11:34:03.412 362 11931.76 142.83 52588.07 88888.00 2014-12-28 11:34:03.912 362 11931.76 142.87 52588.08 88888.00 2014-12-28 11:34:04.412 362 11931.74 142.83 52588.12 88888.00 2014-12-28 11:34:04.912 362 11931.75 142.80 52588.09 88888.00 2014-12-28 11:34:05.412 362 11931.78 142.78 52588.07 88888.00 2014-12-28 11:34:05.912 362 11931.76 142.75 52588.07 88888.00 2014-12-28 11:34:06.412 362 11931.75 142.75 52588.01 88888.00 2014-12-28 11:34:06.912 362 11931.79 142.78 52588.03 88888.00 2014-12-28 11:34:07.412 362 11931.79 142.81 52588.04 88888.00 2014-12-28 11:34:07.912 362 11931.72 142.81 52588.01 88888.00 2014-12-28 11:34:08.412 362 11931.70 142.80 52588.00 88888.00 2014-12-28 11:34:08.912 362 11931.70 142.79 52588.00 88888.00 2014-12-28 11:34:09.412 362 11931.74 142.79 52588.00 88888.00 2014-12-28 11:34:09.912 362 11931.75 142.84 52587.98 88888.00 2014-12-28 11:34:10.412 362 11931.77 142.87 52587.98 88888.00 2014-12-28 11:34:10.912 362 11931.78 142.88 52587.98 88888.00 2014-12-28 11:34:11.412 362 11931.78 142.94 52587.96 88888.00 2014-12-28 11:34:11.912 362 11931.81 142.97 52587.96 88888.00 2014-12-28 11:34:12.412 362 11931.81 143.00 52587.94 88888.00 2014-12-28 11:34:12.912 362 11931.78 143.00 52587.94 88888.00 2014-12-28 11:34:13.412 362 11931.83 143.01 52587.95 88888.00 2014-12-28 11:34:13.912 362 11931.87 143.05 52587.94 88888.00 2014-12-28 11:34:14.412 362 11931.90 143.01 52587.94 88888.00 2014-12-28 11:34:14.912 362 11931.94 142.96 52587.96 88888.00 2014-12-28 11:34:15.412 362 11931.99 142.98 52587.93 88888.00 2014-12-28 11:34:15.912 362 11931.96 142.98 52587.92 88888.00 2014-12-28 11:34:16.412 362 11931.91 143.01 52587.93 88888.00 2014-12-28 11:34:16.912 362 11931.93 143.03 52587.95 88888.00 2014-12-28 11:34:17.412 362 11931.95 143.04 52588.00 88888.00 2014-12-28 11:34:17.912 362 11931.96 143.01 52587.99 88888.00 2014-12-28 11:34:18.412 362 11932.01 143.03 52588.00 88888.00 2014-12-28 11:34:18.912 362 11932.04 143.04 52587.93 88888.00 2014-12-28 11:34:19.412 362 11932.05 143.04 52587.91 88888.00 2014-12-28 11:34:19.912 362 11932.03 143.03 52587.89 88888.00 2014-12-28 11:34:20.412 362 11932.05 143.00 52587.87 88888.00 2014-12-28 11:34:20.912 362 11932.01 142.99 52587.89 88888.00 2014-12-28 11:34:21.412 362 11931.98 143.01 52587.87 88888.00 2014-12-28 11:34:21.912 362 11932.02 143.00 52587.86 88888.00 2014-12-28 11:34:22.412 362 11932.03 143.01 52587.89 88888.00 2014-12-28 11:34:22.912 362 11932.02 143.03 52587.87 88888.00 2014-12-28 11:34:23.412 362 11932.03 143.01 52587.86 88888.00 2014-12-28 11:34:23.912 362 11932.08 143.00 52587.87 88888.00 2014-12-28 11:34:24.412 362 11932.13 142.99 52587.89 88888.00 2014-12-28 11:34:24.912 362 11932.10 143.01 52587.86 88888.00 2014-12-28 11:34:25.412 362 11932.10 142.98 52587.85 88888.00 2014-12-28 11:34:25.912 362 11932.18 142.95 52587.89 88888.00 2014-12-28 11:34:26.412 362 11932.20 142.93 52587.92 88888.00 2014-12-28 11:34:26.912 362 11932.19 142.93 52587.94 88888.00 2014-12-28 11:34:27.412 362 11932.17 142.94 52587.92 88888.00 2014-12-28 11:34:27.912 362 11932.14 142.88 52587.92 88888.00 2014-12-28 11:34:28.412 362 11932.10 142.83 52587.91 88888.00 2014-12-28 11:34:28.912 362 11932.09 142.80 52587.89 88888.00 2014-12-28 11:34:29.412 362 11932.10 142.83 52587.89 88888.00 2014-12-28 11:34:29.912 362 11932.03 142.81 52587.89 88888.00 2014-12-28 11:34:30.412 362 11932.07 142.75 52587.94 88888.00 2014-12-28 11:34:30.912 362 11932.10 142.71 52587.93 88888.00 2014-12-28 11:34:31.412 362 11932.11 142.71 52587.92 88888.00 2014-12-28 11:34:31.912 362 11932.05 142.79 52587.93 88888.00 2014-12-28 11:34:32.412 362 11932.05 142.85 52587.93 88888.00 2014-12-28 11:34:32.912 362 11932.07 142.86 52587.95 88888.00 2014-12-28 11:34:33.412 362 11932.07 142.85 52587.95 88888.00 2014-12-28 11:34:33.912 362 11932.05 142.87 52587.91 88888.00 2014-12-28 11:34:34.412 362 11932.05 142.88 52587.95 88888.00 2014-12-28 11:34:34.912 362 11932.03 142.88 52587.96 88888.00 2014-12-28 11:34:35.412 362 11932.03 142.88 52587.92 88888.00 2014-12-28 11:34:35.912 362 11932.08 142.87 52587.87 88888.00 2014-12-28 11:34:36.412 362 11932.08 142.90 52587.89 88888.00 2014-12-28 11:34:36.912 362 11932.07 142.94 52587.89 88888.00 2014-12-28 11:34:37.412 362 11932.10 142.95 52587.90 88888.00 2014-12-28 11:34:37.912 362 11932.13 142.95 52587.94 88888.00 2014-12-28 11:34:38.412 362 11932.11 142.95 52587.99 88888.00 2014-12-28 11:34:38.912 362 11932.13 142.96 52588.00 88888.00 2014-12-28 11:34:39.412 362 11932.16 142.95 52588.02 88888.00 2014-12-28 11:34:39.912 362 11932.16 142.93 52587.99 88888.00 2014-12-28 11:34:40.412 362 11932.16 142.90 52587.96 88888.00 2014-12-28 11:34:40.912 362 11932.13 142.88 52587.94 88888.00 2014-12-28 11:34:41.412 362 11932.10 142.93 52587.93 88888.00 2014-12-28 11:34:41.912 362 11932.10 142.94 52588.00 88888.00 2014-12-28 11:34:42.412 362 11932.09 142.89 52587.98 88888.00 2014-12-28 11:34:42.912 362 11932.03 142.95 52587.92 88888.00 2014-12-28 11:34:43.412 362 11931.99 142.97 52587.92 88888.00 2014-12-28 11:34:43.912 362 11931.98 142.95 52587.95 88888.00 2014-12-28 11:34:44.412 362 11931.95 142.95 52588.00 88888.00 2014-12-28 11:34:44.912 362 11931.96 142.94 52587.95 88888.00 2014-12-28 11:34:45.412 362 11931.96 142.95 52587.92 88888.00 2014-12-28 11:34:45.912 362 11932.03 142.97 52587.90 88888.00 2014-12-28 11:34:46.412 362 11932.05 142.96 52587.89 88888.00 2014-12-28 11:34:46.912 362 11932.03 142.93 52587.92 88888.00 2014-12-28 11:34:47.412 362 11932.08 142.94 52587.92 88888.00 2014-12-28 11:34:47.912 362 11932.09 142.96 52587.94 88888.00 2014-12-28 11:34:48.412 362 11932.09 142.91 52587.93 88888.00 2014-12-28 11:34:48.912 362 11932.10 142.93 52587.92 88888.00 2014-12-28 11:34:49.412 362 11932.13 142.93 52587.90 88888.00 2014-12-28 11:34:49.912 362 11932.12 142.87 52587.86 88888.00 2014-12-28 11:34:50.412 362 11932.16 142.81 52587.86 88888.00 2014-12-28 11:34:50.912 362 11932.19 142.79 52587.87 88888.00 2014-12-28 11:34:51.412 362 11932.21 142.80 52587.87 88888.00 2014-12-28 11:34:51.912 362 11932.25 142.83 52587.86 88888.00 2014-12-28 11:34:52.412 362 11932.21 142.80 52587.87 88888.00 2014-12-28 11:34:52.912 362 11932.16 142.84 52587.87 88888.00 2014-12-28 11:34:53.412 362 11932.17 142.87 52587.92 88888.00 2014-12-28 11:34:53.912 362 11932.19 142.86 52587.92 88888.00 2014-12-28 11:34:54.412 362 11932.21 142.86 52587.91 88888.00 2014-12-28 11:34:54.912 362 11932.20 142.86 52587.87 88888.00 2014-12-28 11:34:55.412 362 11932.18 142.84 52587.89 88888.00 2014-12-28 11:34:55.912 362 11932.14 142.88 52587.85 88888.00 2014-12-28 11:34:56.412 362 11932.12 142.88 52587.86 88888.00 2014-12-28 11:34:56.912 362 11932.10 142.84 52587.85 88888.00 2014-12-28 11:34:57.412 362 11932.13 142.81 52587.85 88888.00 2014-12-28 11:34:57.912 362 11932.16 142.81 52587.84 88888.00 2014-12-28 11:34:58.412 362 11932.14 142.80 52587.86 88888.00 2014-12-28 11:34:58.912 362 11932.13 142.81 52587.89 88888.00 2014-12-28 11:34:59.412 362 11932.11 142.85 52587.91 88888.00 2014-12-28 11:34:59.912 362 11932.16 142.85 52587.90 88888.00 2014-12-28 11:35:00.412 362 11932.12 142.84 52587.91 88888.00 2014-12-28 11:35:00.912 362 11932.14 142.84 52587.92 88888.00 2014-12-28 11:35:01.412 362 11932.16 142.85 52587.89 88888.00 2014-12-28 11:35:01.912 362 11932.16 142.84 52587.83 88888.00 2014-12-28 11:35:02.412 362 11932.19 142.80 52587.86 88888.00 2014-12-28 11:35:02.912 362 11932.18 142.76 52587.90 88888.00 2014-12-28 11:35:03.412 362 11932.19 142.77 52587.94 88888.00 2014-12-28 11:35:03.912 362 11932.20 142.81 52587.94 88888.00 2014-12-28 11:35:04.412 362 11932.19 142.79 52587.92 88888.00 2014-12-28 11:35:04.912 362 11932.19 142.77 52587.92 88888.00 2014-12-28 11:35:05.412 362 11932.23 142.78 52587.91 88888.00 2014-12-28 11:35:05.912 362 11932.19 142.75 52587.89 88888.00 2014-12-28 11:35:06.412 362 11932.17 142.72 52587.91 88888.00 2014-12-28 11:35:06.912 362 11932.19 142.71 52587.91 88888.00 2014-12-28 11:35:07.412 362 11932.22 142.75 52587.91 88888.00 2014-12-28 11:35:07.912 362 11932.22 142.78 52587.92 88888.00 2014-12-28 11:35:08.412 362 11932.20 142.79 52587.96 88888.00 2014-12-28 11:35:08.912 362 11932.19 142.77 52587.92 88888.00 2014-12-28 11:35:09.412 362 11932.14 142.76 52587.92 88888.00 2014-12-28 11:35:09.912 362 11932.16 142.75 52587.93 88888.00 2014-12-28 11:35:10.412 362 11932.22 142.71 52587.91 88888.00 2014-12-28 11:35:10.912 362 11932.21 142.70 52587.93 88888.00 2014-12-28 11:35:11.412 362 11932.22 142.71 52587.95 88888.00 2014-12-28 11:35:11.912 362 11932.22 142.68 52587.87 88888.00 2014-12-28 11:35:12.412 362 11932.25 142.64 52587.81 88888.00 2014-12-28 11:35:12.912 362 11932.21 142.65 52587.82 88888.00 2014-12-28 11:35:13.412 362 11932.20 142.68 52587.82 88888.00 2014-12-28 11:35:13.912 362 11932.27 142.72 52587.84 88888.00 2014-12-28 11:35:14.412 362 11932.29 142.74 52587.90 88888.00 2014-12-28 11:35:14.912 362 11932.29 142.70 52587.92 88888.00 2014-12-28 11:35:15.412 362 11932.22 142.66 52587.91 88888.00 2014-12-28 11:35:15.912 362 11932.23 142.60 52587.91 88888.00 2014-12-28 11:35:16.412 362 11932.21 142.57 52587.91 88888.00 2014-12-28 11:35:16.912 362 11932.21 142.61 52587.90 88888.00 2014-12-28 11:35:17.412 362 11932.21 142.66 52587.93 88888.00 2014-12-28 11:35:17.912 362 11932.22 142.61 52587.91 88888.00 2014-12-28 11:35:18.412 362 11932.27 142.62 52587.91 88888.00 2014-12-28 11:35:18.912 362 11932.25 142.60 52587.89 88888.00 2014-12-28 11:35:19.412 362 11932.19 142.59 52587.89 88888.00 2014-12-28 11:35:19.912 362 11932.13 142.60 52587.89 88888.00 2014-12-28 11:35:20.412 362 11932.12 142.61 52587.89 88888.00 2014-12-28 11:35:20.912 362 11932.11 142.59 52587.86 88888.00 2014-12-28 11:35:21.412 362 11932.13 142.58 52587.87 88888.00 2014-12-28 11:35:21.912 362 11932.16 142.60 52587.92 88888.00 2014-12-28 11:35:22.413 362 11932.17 142.65 52587.91 88888.00 2014-12-28 11:35:22.913 362 11932.18 142.66 52587.90 88888.00 2014-12-28 11:35:23.413 362 11932.18 142.65 52587.89 88888.00 2014-12-28 11:35:23.913 362 11932.18 142.65 52587.87 88888.00 2014-12-28 11:35:24.413 362 11932.18 142.66 52587.86 88888.00 2014-12-28 11:35:24.913 362 11932.14 142.66 52587.87 88888.00 2014-12-28 11:35:25.413 362 11932.18 142.66 52587.85 88888.00 2014-12-28 11:35:25.913 362 11932.20 142.62 52587.85 88888.00 2014-12-28 11:35:26.413 362 11932.17 142.56 52587.87 88888.00 2014-12-28 11:35:26.913 362 11932.14 142.57 52587.86 88888.00 2014-12-28 11:35:27.413 362 11932.13 142.58 52587.85 88888.00 2014-12-28 11:35:27.913 362 11932.11 142.57 52587.86 88888.00 2014-12-28 11:35:28.413 362 11932.13 142.55 52587.87 88888.00 2014-12-28 11:35:28.913 362 11932.14 142.52 52587.86 88888.00 2014-12-28 11:35:29.413 362 11932.19 142.55 52587.89 88888.00 2014-12-28 11:35:29.913 362 11932.22 142.54 52587.91 88888.00 2014-12-28 11:35:30.413 362 11932.17 142.51 52587.89 88888.00 2014-12-28 11:35:30.913 362 11932.12 142.55 52587.86 88888.00 2014-12-28 11:35:31.413 362 11932.13 142.50 52587.87 88888.00 2014-12-28 11:35:31.913 362 11932.12 142.46 52587.89 88888.00 2014-12-28 11:35:32.413 362 11932.14 142.41 52587.84 88888.00 2014-12-28 11:35:32.913 362 11932.19 142.39 52587.81 88888.00 2014-12-28 11:35:33.413 362 11932.16 142.40 52587.82 88888.00 2014-12-28 11:35:33.913 362 11932.17 142.38 52587.86 88888.00 2014-12-28 11:35:34.413 362 11932.20 142.33 52587.83 88888.00 2014-12-28 11:35:34.913 362 11932.22 142.30 52587.86 88888.00 2014-12-28 11:35:35.413 362 11932.26 142.31 52587.91 88888.00 2014-12-28 11:35:35.913 362 11932.19 142.33 52587.89 88888.00 2014-12-28 11:35:36.413 362 11932.19 142.35 52587.83 88888.00 2014-12-28 11:35:36.913 362 11932.19 142.33 52587.78 88888.00 2014-12-28 11:35:37.413 362 11932.11 142.32 52587.83 88888.00 2014-12-28 11:35:37.913 362 11932.10 142.30 52587.85 88888.00 2014-12-28 11:35:38.413 362 11932.10 142.26 52587.87 88888.00 2014-12-28 11:35:38.913 362 11932.09 142.27 52587.90 88888.00 2014-12-28 11:35:39.413 362 11932.07 142.28 52587.89 88888.00 2014-12-28 11:35:39.913 362 11932.04 142.22 52587.89 88888.00 2014-12-28 11:35:40.413 362 11932.03 142.20 52587.86 88888.00 2014-12-28 11:35:40.913 362 11932.02 142.19 52587.84 88888.00 2014-12-28 11:35:41.413 362 11932.03 142.21 52587.82 88888.00 2014-12-28 11:35:41.913 362 11932.05 142.26 52587.84 88888.00 2014-12-28 11:35:42.413 362 11932.08 142.27 52587.86 88888.00 2014-12-28 11:35:42.913 362 11932.05 142.29 52587.90 88888.00 2014-12-28 11:35:43.413 362 11932.05 142.26 52587.86 88888.00 2014-12-28 11:35:43.913 362 11932.05 142.27 52587.82 88888.00 2014-12-28 11:35:44.413 362 11932.09 142.26 52587.80 88888.00 2014-12-28 11:35:44.913 362 11932.02 142.28 52587.82 88888.00 2014-12-28 11:35:45.413 362 11932.02 142.25 52587.84 88888.00 2014-12-28 11:35:45.913 362 11932.04 142.20 52587.83 88888.00 2014-12-28 11:35:46.413 362 11932.07 142.27 52587.82 88888.00 2014-12-28 11:35:46.913 362 11932.07 142.31 52587.85 88888.00 2014-12-28 11:35:47.413 362 11932.11 142.33 52587.86 88888.00 2014-12-28 11:35:47.913 362 11932.11 142.35 52587.81 88888.00 2014-12-28 11:35:48.413 362 11932.08 142.33 52587.81 88888.00 2014-12-28 11:35:48.913 362 11932.09 142.31 52587.82 88888.00 2014-12-28 11:35:49.413 362 11932.11 142.29 52587.77 88888.00 2014-12-28 11:35:49.913 362 11932.08 142.26 52587.77 88888.00 2014-12-28 11:35:50.413 362 11932.07 142.25 52587.78 88888.00 2014-12-28 11:35:50.913 362 11932.05 142.27 52587.81 88888.00 2014-12-28 11:35:51.413 362 11932.10 142.25 52587.81 88888.00 2014-12-28 11:35:51.913 362 11932.05 142.27 52587.82 88888.00 2014-12-28 11:35:52.413 362 11932.03 142.26 52587.82 88888.00 2014-12-28 11:35:52.913 362 11932.05 142.25 52587.83 88888.00 2014-12-28 11:35:53.413 362 11932.08 142.22 52587.83 88888.00 2014-12-28 11:35:53.913 362 11932.05 142.23 52587.83 88888.00 2014-12-28 11:35:54.413 362 11932.04 142.18 52587.85 88888.00 2014-12-28 11:35:54.913 362 11932.03 142.19 52587.83 88888.00 2014-12-28 11:35:55.413 362 11932.05 142.20 52587.84 88888.00 2014-12-28 11:35:55.913 362 11932.07 142.19 52587.82 88888.00 2014-12-28 11:35:56.413 362 11932.10 142.20 52587.81 88888.00 2014-12-28 11:35:56.913 362 11932.10 142.15 52587.84 88888.00 2014-12-28 11:35:57.413 362 11932.07 142.08 52587.83 88888.00 2014-12-28 11:35:57.913 362 11932.09 142.11 52587.81 88888.00 2014-12-28 11:35:58.413 362 11932.10 142.16 52587.81 88888.00 2014-12-28 11:35:58.913 362 11932.03 142.19 52587.80 88888.00 2014-12-28 11:35:59.413 362 11931.99 142.18 52587.77 88888.00 2014-12-28 11:35:59.913 362 11932.00 142.16 52587.78 88888.00 2014-12-28 11:36:00.413 362 11932.00 142.16 52587.80 88888.00 2014-12-28 11:36:00.913 362 11932.00 142.19 52587.78 88888.00 2014-12-28 11:36:01.413 362 11931.95 142.18 52587.75 88888.00 2014-12-28 11:36:01.913 362 11931.96 142.12 52587.72 88888.00 2014-12-28 11:36:02.413 362 11931.95 142.16 52587.72 88888.00 2014-12-28 11:36:02.913 362 11931.95 142.17 52587.75 88888.00 2014-12-28 11:36:03.413 362 11931.92 142.12 52587.76 88888.00 2014-12-28 11:36:03.913 362 11931.90 142.17 52587.76 88888.00 2014-12-28 11:36:04.413 362 11931.88 142.17 52587.76 88888.00 2014-12-28 11:36:04.913 362 11931.91 142.16 52587.76 88888.00 2014-12-28 11:36:05.413 362 11931.92 142.18 52587.76 88888.00 2014-12-28 11:36:05.913 362 11931.92 142.20 52587.76 88888.00 2014-12-28 11:36:06.413 362 11931.86 142.21 52587.76 88888.00 2014-12-28 11:36:06.913 362 11931.84 142.20 52587.73 88888.00 2014-12-28 11:36:07.413 362 11931.94 142.19 52587.74 88888.00 2014-12-28 11:36:07.913 362 11931.96 142.21 52587.75 88888.00 2014-12-28 11:36:08.413 362 11931.93 142.23 52587.73 88888.00 2014-12-28 11:36:08.913 362 11931.92 142.20 52587.73 88888.00 2014-12-28 11:36:09.413 362 11931.93 142.17 52587.69 88888.00 2014-12-28 11:36:09.913 362 11931.93 142.13 52587.71 88888.00 2014-12-28 11:36:10.413 362 11931.92 142.09 52587.73 88888.00 2014-12-28 11:36:10.913 362 11931.92 142.06 52587.73 88888.00 2014-12-28 11:36:11.413 362 11931.92 142.07 52587.69 88888.00 2014-12-28 11:36:11.913 362 11931.92 142.07 52587.68 88888.00 2014-12-28 11:36:12.413 362 11931.94 142.04 52587.73 88888.00 2014-12-28 11:36:12.913 362 11931.96 142.08 52587.75 88888.00 2014-12-28 11:36:13.413 362 11931.96 142.04 52587.72 88888.00 2014-12-28 11:36:13.913 362 11931.99 141.98 52587.69 88888.00 2014-12-28 11:36:14.413 362 11932.02 141.99 52587.77 88888.00 2014-12-28 11:36:14.913 362 11932.02 141.99 52587.77 88888.00 2014-12-28 11:36:15.413 362 11931.98 141.96 52587.74 88888.00 2014-12-28 11:36:15.913 362 11931.92 142.00 52587.73 88888.00 2014-12-28 11:36:16.413 362 11931.91 141.97 52587.71 88888.00 2014-12-28 11:36:16.913 362 11931.85 141.92 52587.67 88888.00 2014-12-28 11:36:17.413 362 11931.85 141.89 52587.69 88888.00 2014-12-28 11:36:17.913 362 11931.88 141.93 52587.72 88888.00 2014-12-28 11:36:18.413 362 11931.93 141.94 52587.72 88888.00 2014-12-28 11:36:18.913 362 11931.87 141.94 52587.72 88888.00 2014-12-28 11:36:19.413 362 11931.86 141.93 52587.71 88888.00 2014-12-28 11:36:19.913 362 11931.87 141.90 52587.72 88888.00 2014-12-28 11:36:20.413 362 11931.93 141.89 52587.68 88888.00 2014-12-28 11:36:20.913 362 11931.93 141.91 52587.69 88888.00 2014-12-28 11:36:21.413 362 11931.91 141.92 52587.72 88888.00 2014-12-28 11:36:21.913 362 11931.93 141.94 52587.71 88888.00 2014-12-28 11:36:22.413 362 11931.93 141.88 52587.73 88888.00 2014-12-28 11:36:22.913 362 11931.92 141.88 52587.68 88888.00 2014-12-28 11:36:23.413 362 11931.83 141.91 52587.68 88888.00 2014-12-28 11:36:23.913 362 11931.83 141.91 52587.73 88888.00 2014-12-28 11:36:24.413 362 11931.83 141.94 52587.74 88888.00 2014-12-28 11:36:24.913 362 11931.81 141.94 52587.73 88888.00 2014-12-28 11:36:25.413 362 11931.84 141.96 52587.74 88888.00 2014-12-28 11:36:25.913 362 11931.82 141.97 52587.73 88888.00 2014-12-28 11:36:26.413 362 11931.78 141.94 52587.68 88888.00 2014-12-28 11:36:26.913 362 11931.81 141.96 52587.71 88888.00 2014-12-28 11:36:27.413 362 11931.79 141.93 52587.72 88888.00 2014-12-28 11:36:27.913 362 11931.75 141.96 52587.69 88888.00 2014-12-28 11:36:28.413 362 11931.76 141.99 52587.72 88888.00 2014-12-28 11:36:28.913 362 11931.75 141.96 52587.74 88888.00 2014-12-28 11:36:29.413 362 11931.70 141.98 52587.74 88888.00 2014-12-28 11:36:29.913 362 11931.70 142.00 52587.77 88888.00 2014-12-28 11:36:30.413 362 11931.75 141.99 52587.78 88888.00 2014-12-28 11:36:30.913 362 11931.75 141.97 52587.74 88888.00 2014-12-28 11:36:31.413 362 11931.78 141.97 52587.72 88888.00 2014-12-28 11:36:31.913 362 11931.76 141.99 52587.73 88888.00 2014-12-28 11:36:32.413 362 11931.70 141.96 52587.75 88888.00 2014-12-28 11:36:32.913 362 11931.70 141.94 52587.76 88888.00 2014-12-28 11:36:33.413 362 11931.69 141.98 52587.73 88888.00 2014-12-28 11:36:33.913 362 11931.67 141.98 52587.71 88888.00 2014-12-28 11:36:34.413 362 11931.65 141.94 52587.67 88888.00 2014-12-28 11:36:34.913 362 11931.64 141.92 52587.71 88888.00 2014-12-28 11:36:35.413 362 11931.65 141.94 52587.72 88888.00 2014-12-28 11:36:35.913 362 11931.65 141.94 52587.69 88888.00 2014-12-28 11:36:36.413 362 11931.63 141.93 52587.67 88888.00 2014-12-28 11:36:36.913 362 11931.58 141.90 52587.72 88888.00 2014-12-28 11:36:37.413 362 11931.56 141.92 52587.74 88888.00 2014-12-28 11:36:37.913 362 11931.52 141.96 52587.80 88888.00 2014-12-28 11:36:38.413 362 11931.57 141.89 52587.74 88888.00 2014-12-28 11:36:38.913 362 11931.58 141.89 52587.73 88888.00 2014-12-28 11:36:39.413 362 11931.57 141.93 52587.74 88888.00 2014-12-28 11:36:39.913 362 11931.55 141.93 52587.74 88888.00 2014-12-28 11:36:40.413 362 11931.49 141.92 52587.73 88888.00 2014-12-28 11:36:40.913 362 11931.49 141.96 52587.74 88888.00 2014-12-28 11:36:41.413 362 11931.51 141.94 52587.74 88888.00 2014-12-28 11:36:41.913 362 11931.51 141.93 52587.71 88888.00 2014-12-28 11:36:42.413 362 11931.51 141.90 52587.73 88888.00 2014-12-28 11:36:42.913 362 11931.53 141.89 52587.73 88888.00 2014-12-28 11:36:43.413 362 11931.56 141.87 52587.72 88888.00 2014-12-28 11:36:43.913 362 11931.52 141.86 52587.73 88888.00 2014-12-28 11:36:44.413 362 11931.49 141.80 52587.74 88888.00 2014-12-28 11:36:44.913 362 11931.53 141.79 52587.71 88888.00 2014-12-28 11:36:45.413 362 11931.49 141.78 52587.67 88888.00 2014-12-28 11:36:45.913 362 11931.53 141.75 52587.69 88888.00 2014-12-28 11:36:46.413 362 11931.56 141.72 52587.67 88888.00 2014-12-28 11:36:46.913 362 11931.59 141.73 52587.71 88888.00 2014-12-28 11:36:47.413 362 11931.59 141.72 52587.73 88888.00 2014-12-28 11:36:47.913 362 11931.59 141.69 52587.73 88888.00 2014-12-28 11:36:48.413 362 11931.59 141.70 52587.74 88888.00 2014-12-28 11:36:48.913 362 11931.58 141.68 52587.74 88888.00 2014-12-28 11:36:49.413 362 11931.58 141.68 52587.76 88888.00 2014-12-28 11:36:49.913 362 11931.52 141.69 52587.74 88888.00 2014-12-28 11:36:50.413 362 11931.52 141.77 52587.69 88888.00 2014-12-28 11:36:50.913 362 11931.50 141.73 52587.72 88888.00 2014-12-28 11:36:51.413 362 11931.48 141.65 52587.72 88888.00 2014-12-28 11:36:51.913 362 11931.43 141.63 52587.69 88888.00 2014-12-28 11:36:52.413 362 11931.43 141.61 52587.73 88888.00 2014-12-28 11:36:52.913 362 11931.49 141.67 52587.74 88888.00 2014-12-28 11:36:53.413 362 11931.52 141.70 52587.73 88888.00 2014-12-28 11:36:53.913 362 11931.50 141.72 52587.71 88888.00 2014-12-28 11:36:54.413 362 11931.43 141.77 52587.72 88888.00 2014-12-28 11:36:54.913 362 11931.41 141.80 52587.73 88888.00 2014-12-28 11:36:55.413 362 11931.41 141.77 52587.71 88888.00 2014-12-28 11:36:55.913 362 11931.37 141.72 52587.71 88888.00 2014-12-28 11:36:56.413 362 11931.32 141.69 52587.67 88888.00 2014-12-28 11:36:56.913 362 11931.34 141.70 52587.66 88888.00 2014-12-28 11:36:57.413 362 11931.37 141.72 52587.66 88888.00 2014-12-28 11:36:57.913 362 11931.40 141.74 52587.69 88888.00 2014-12-28 11:36:58.413 362 11931.34 141.78 52587.72 88888.00 2014-12-28 11:36:58.913 362 11931.31 141.79 52587.71 88888.00 2014-12-28 11:36:59.413 362 11931.29 141.78 52587.73 88888.00 2014-12-28 11:36:59.913 362 11931.30 141.77 52587.73 88888.00 2014-12-28 11:37:00.413 362 11931.35 141.79 52587.74 88888.00 2014-12-28 11:37:00.913 362 11931.40 141.75 52587.78 88888.00 2014-12-28 11:37:01.413 362 11931.40 141.75 52587.81 88888.00 2014-12-28 11:37:01.913 362 11931.38 141.78 52587.76 88888.00 2014-12-28 11:37:02.413 362 11931.38 141.75 52587.73 88888.00 2014-12-28 11:37:02.913 362 11931.34 141.73 52587.75 88888.00 2014-12-28 11:37:03.413 362 11931.30 141.74 52587.75 88888.00 2014-12-28 11:37:03.913 362 11931.26 141.72 52587.73 88888.00 2014-12-28 11:37:04.413 362 11931.23 141.71 52587.72 88888.00 2014-12-28 11:37:04.913 362 11931.20 141.70 52587.72 88888.00 2014-12-28 11:37:05.413 362 11931.20 141.71 52587.74 88888.00 2014-12-28 11:37:05.913 362 11931.21 141.77 52587.80 88888.00 2014-12-28 11:37:06.413 362 11931.22 141.81 52587.76 88888.00 2014-12-28 11:37:06.913 362 11931.21 141.81 52587.71 88888.00 2014-12-28 11:37:07.413 362 11931.17 141.79 52587.73 88888.00 2014-12-28 11:37:07.913 362 11931.16 141.73 52587.72 88888.00 2014-12-28 11:37:08.413 362 11931.15 141.72 52587.72 88888.00 2014-12-28 11:37:08.913 362 11931.19 141.71 52587.76 88888.00 2014-12-28 11:37:09.413 362 11931.15 141.72 52587.81 88888.00 2014-12-28 11:37:09.913 362 11931.12 141.78 52587.78 88888.00 2014-12-28 11:37:10.413 362 11931.14 141.77 52587.77 88888.00 2014-12-28 11:37:10.913 362 11931.11 141.77 52587.75 88888.00 2014-12-28 11:37:11.413 362 11931.07 141.77 52587.69 88888.00 2014-12-28 11:37:11.913 362 11931.06 141.73 52587.68 88888.00 2014-12-28 11:37:12.413 362 11931.03 141.74 52587.68 88888.00 2014-12-28 11:37:12.913 362 11931.04 141.75 52587.64 88888.00 2014-12-28 11:37:13.413 362 11930.99 141.75 52587.58 88888.00 2014-12-28 11:37:13.913 362 11930.94 141.75 52587.60 88888.00 2014-12-28 11:37:14.413 362 11930.96 141.77 52587.64 88888.00 2014-12-28 11:37:14.913 362 11931.00 141.78 52587.64 88888.00 2014-12-28 11:37:15.413 362 11931.02 141.77 52587.64 88888.00 2014-12-28 11:37:15.913 362 11931.05 141.79 52587.63 88888.00 2014-12-28 11:37:16.413 362 11931.03 141.80 52587.61 88888.00 2014-12-28 11:37:16.913 362 11931.02 141.82 52587.60 88888.00 2014-12-28 11:37:17.413 362 11931.02 141.79 52587.61 88888.00 2014-12-28 11:37:17.913 362 11931.02 141.78 52587.63 88888.00 2014-12-28 11:37:18.413 362 11931.03 141.82 52587.65 88888.00 2014-12-28 11:37:18.913 362 11931.04 141.87 52587.65 88888.00 2014-12-28 11:37:19.413 362 11931.06 141.90 52587.64 88888.00 2014-12-28 11:37:19.913 362 11931.03 141.93 52587.64 88888.00 2014-12-28 11:37:20.413 362 11931.03 141.91 52587.63 88888.00 2014-12-28 11:37:20.913 362 11931.06 141.89 52587.57 88888.00 2014-12-28 11:37:21.413 362 11931.13 141.89 52587.54 88888.00 2014-12-28 11:37:21.913 362 11931.21 141.91 52587.56 88888.00 2014-12-28 11:37:22.413 362 11931.24 141.94 52587.54 88888.00 2014-12-28 11:37:22.913 362 11931.19 141.99 52587.50 88888.00 2014-12-28 11:37:23.413 362 11931.19 141.97 52587.55 88888.00 2014-12-28 11:37:23.913 362 11931.19 141.98 52587.59 88888.00 2014-12-28 11:37:24.413 362 11931.19 141.97 52587.56 88888.00 2014-12-28 11:37:24.913 362 11931.21 141.94 52587.57 88888.00 2014-12-28 11:37:25.413 362 11931.22 141.99 52587.58 88888.00 2014-12-28 11:37:25.913 362 11931.14 141.96 52587.63 88888.00 2014-12-28 11:37:26.413 362 11931.12 141.93 52587.64 88888.00 2014-12-28 11:37:26.913 362 11931.13 141.92 52587.63 88888.00 2014-12-28 11:37:27.413 362 11931.16 141.93 52587.57 88888.00 2014-12-28 11:37:27.913 362 11931.15 141.94 52587.58 88888.00 2014-12-28 11:37:28.413 362 11931.15 141.96 52587.60 88888.00 2014-12-28 11:37:28.913 362 11931.14 141.99 52587.64 88888.00 2014-12-28 11:37:29.413 362 11931.08 142.00 52587.63 88888.00 2014-12-28 11:37:29.913 362 11931.06 142.03 52587.63 88888.00 2014-12-28 11:37:30.413 362 11931.04 142.07 52587.66 88888.00 2014-12-28 11:37:30.913 362 11930.97 142.07 52587.73 88888.00 2014-12-28 11:37:31.413 362 11930.96 142.10 52587.74 88888.00 2014-12-28 11:37:31.913 362 11930.97 142.12 52587.71 88888.00 2014-12-28 11:37:32.413 362 11930.96 142.12 52587.69 88888.00 2014-12-28 11:37:32.913 362 11930.94 142.13 52587.69 88888.00 2014-12-28 11:37:33.413 362 11930.97 142.18 52587.69 88888.00 2014-12-28 11:37:33.913 362 11930.99 142.25 52587.72 88888.00 2014-12-28 11:37:34.413 362 11931.02 142.30 52587.76 88888.00 2014-12-28 11:37:34.913 362 11930.95 142.30 52587.78 88888.00 2014-12-28 11:37:35.413 362 11930.85 142.27 52587.77 88888.00 2014-12-28 11:37:35.913 362 11930.84 142.27 52587.76 88888.00 2014-12-28 11:37:36.413 362 11930.85 142.25 52587.80 88888.00 2014-12-28 11:37:36.913 362 11930.80 142.20 52587.77 88888.00 2014-12-28 11:37:37.413 362 11930.80 142.21 52587.78 88888.00 2014-12-28 11:37:37.913 362 11930.80 142.20 52587.76 88888.00 2014-12-28 11:37:38.413 362 11930.78 142.18 52587.75 88888.00 2014-12-28 11:37:38.913 362 11930.73 142.12 52587.76 88888.00 2014-12-28 11:37:39.413 362 11930.73 142.12 52587.77 88888.00 2014-12-28 11:37:39.913 362 11930.73 142.13 52587.73 88888.00 2014-12-28 11:37:40.413 362 11930.77 142.17 52587.67 88888.00 2014-12-28 11:37:40.913 362 11930.77 142.18 52587.69 88888.00 2014-12-28 11:37:41.413 362 11930.77 142.17 52587.68 88888.00 2014-12-28 11:37:41.913 362 11930.79 142.20 52587.68 88888.00 2014-12-28 11:37:42.413 362 11930.71 142.21 52587.69 88888.00 2014-12-28 11:37:42.913 362 11930.67 142.22 52587.66 88888.00 2014-12-28 11:37:43.413 362 11930.71 142.20 52587.69 88888.00 2014-12-28 11:37:43.913 362 11930.76 142.13 52587.72 88888.00 2014-12-28 11:37:44.413 362 11930.76 142.10 52587.75 88888.00 2014-12-28 11:37:44.913 362 11930.76 142.13 52587.73 88888.00 2014-12-28 11:37:45.413 362 11930.78 142.16 52587.72 88888.00 2014-12-28 11:37:45.913 362 11930.80 142.18 52587.71 88888.00 2014-12-28 11:37:46.413 362 11930.78 142.16 52587.73 88888.00 2014-12-28 11:37:46.913 362 11930.77 142.19 52587.76 88888.00 2014-12-28 11:37:47.413 362 11930.76 142.17 52587.73 88888.00 2014-12-28 11:37:47.913 362 11930.81 142.18 52587.68 88888.00 2014-12-28 11:37:48.413 362 11930.81 142.19 52587.66 88888.00 2014-12-28 11:37:48.913 362 11930.81 142.19 52587.68 88888.00 2014-12-28 11:37:49.413 362 11930.80 142.20 52587.67 88888.00 2014-12-28 11:37:49.913 362 11930.80 142.17 52587.69 88888.00 2014-12-28 11:37:50.413 362 11930.78 142.17 52587.73 88888.00 2014-12-28 11:37:50.913 362 11930.77 142.18 52587.69 88888.00 2014-12-28 11:37:51.413 362 11930.79 142.16 52587.75 88888.00 2014-12-28 11:37:51.913 362 11930.79 142.18 52587.76 88888.00 2014-12-28 11:37:52.413 362 11930.80 142.21 52587.80 88888.00 2014-12-28 11:37:52.913 362 11930.82 142.22 52587.81 88888.00 2014-12-28 11:37:53.413 362 11930.85 142.26 52587.81 88888.00 2014-12-28 11:37:53.913 362 11930.81 142.27 52587.81 88888.00 2014-12-28 11:37:54.413 362 11930.81 142.27 52587.80 88888.00 2014-12-28 11:37:54.913 362 11930.82 142.29 52587.78 88888.00 2014-12-28 11:37:55.413 362 11930.80 142.28 52587.78 88888.00 2014-12-28 11:37:55.913 362 11930.81 142.27 52587.82 88888.00 2014-12-28 11:37:56.413 362 11930.82 142.28 52587.84 88888.00 2014-12-28 11:37:56.913 362 11930.80 142.29 52587.81 88888.00 2014-12-28 11:37:57.413 362 11930.78 142.37 52587.75 88888.00 2014-12-28 11:37:57.913 362 11930.84 142.45 52587.76 88888.00 2014-12-28 11:37:58.413 362 11930.80 142.45 52587.80 88888.00 2014-12-28 11:37:58.913 362 11930.78 142.45 52587.83 88888.00 2014-12-28 11:37:59.413 362 11930.78 142.46 52587.82 88888.00 2014-12-28 11:37:59.913 362 11930.84 142.43 52587.84 88888.00 2014-12-28 11:38:00.413 362 11930.85 142.41 52587.84 88888.00 2014-12-28 11:38:00.913 362 11930.81 142.40 52587.81 88888.00 2014-12-28 11:38:01.404 362 11930.79 142.39 52587.77 88888.00 2014-12-28 11:38:01.904 362 11930.82 142.42 52587.77 88888.00 2014-12-28 11:38:02.404 362 11930.93 142.46 52587.78 88888.00 2014-12-28 11:38:02.904 362 11930.94 142.47 52587.75 88888.00 2014-12-28 11:38:03.404 362 11930.90 142.54 52587.76 88888.00 2014-12-28 11:38:03.904 362 11930.89 142.56 52587.80 88888.00 2014-12-28 11:38:04.404 362 11930.96 142.58 52587.75 88888.00 2014-12-28 11:38:04.904 362 11930.93 142.59 52587.69 88888.00 2014-12-28 11:38:05.404 362 11930.98 142.64 52587.71 88888.00 2014-12-28 11:38:05.904 362 11930.99 142.62 52587.71 88888.00 2014-12-28 11:38:06.404 362 11931.00 142.65 52587.68 88888.00 2014-12-28 11:38:06.904 362 11931.04 142.65 52587.66 88888.00 2014-12-28 11:38:07.404 362 11931.06 142.64 52587.64 88888.00 2014-12-28 11:38:07.904 362 11931.06 142.62 52587.64 88888.00 2014-12-28 11:38:08.404 362 11931.02 142.65 52587.66 88888.00 2014-12-28 11:38:08.904 362 11931.06 142.64 52587.69 88888.00 2014-12-28 11:38:09.404 362 11931.09 142.58 52587.74 88888.00 2014-12-28 11:38:09.904 362 11931.09 142.52 52587.72 88888.00 2014-12-28 11:38:10.404 362 11931.08 142.52 52587.68 88888.00 2014-12-28 11:38:10.904 362 11931.11 142.59 52587.68 88888.00 2014-12-28 11:38:11.404 362 11931.11 142.61 52587.71 88888.00 2014-12-28 11:38:11.904 362 11931.17 142.58 52587.72 88888.00 2014-12-28 11:38:12.404 362 11931.17 142.54 52587.73 88888.00 2014-12-28 11:38:12.904 362 11931.14 142.54 52587.72 88888.00 2014-12-28 11:38:13.404 362 11931.13 142.59 52587.68 88888.00 2014-12-28 11:38:13.904 362 11931.13 142.62 52587.69 88888.00 2014-12-28 11:38:14.404 362 11931.13 142.65 52587.74 88888.00 2014-12-28 11:38:14.904 362 11931.13 142.65 52587.76 88888.00 2014-12-28 11:38:15.404 362 11931.14 142.65 52587.76 88888.00 2014-12-28 11:38:15.904 362 11931.13 142.66 52587.78 88888.00 2014-12-28 11:38:16.404 362 11931.08 142.67 52587.78 88888.00 2014-12-28 11:38:16.904 362 11931.06 142.68 52587.78 88888.00 2014-12-28 11:38:17.404 362 11931.07 142.69 52587.83 88888.00 2014-12-28 11:38:17.904 362 11931.09 142.66 52587.85 88888.00 2014-12-28 11:38:18.404 362 11931.07 142.67 52587.83 88888.00 2014-12-28 11:38:18.904 362 11931.04 142.71 52587.81 88888.00 2014-12-28 11:38:19.404 362 11931.04 142.71 52587.77 88888.00 2014-12-28 11:38:19.904 362 11931.07 142.71 52587.77 88888.00 2014-12-28 11:38:20.404 362 11931.04 142.77 52587.75 88888.00 2014-12-28 11:38:20.904 362 11931.03 142.77 52587.74 88888.00 2014-12-28 11:38:21.404 362 11931.04 142.83 52587.76 88888.00 2014-12-28 11:38:21.904 362 11931.00 142.86 52587.76 88888.00 2014-12-28 11:38:22.404 362 11930.95 142.90 52587.78 88888.00 2014-12-28 11:38:22.904 362 11930.97 142.89 52587.81 88888.00 2014-12-28 11:38:23.404 362 11930.98 142.84 52587.84 88888.00 2014-12-28 11:38:23.904 362 11930.99 142.85 52587.86 88888.00 2014-12-28 11:38:24.404 362 11931.00 142.91 52587.86 88888.00 2014-12-28 11:38:24.904 362 11931.05 142.93 52587.86 88888.00 2014-12-28 11:38:25.404 362 11931.08 142.93 52587.84 88888.00 2014-12-28 11:38:25.904 362 11931.07 142.95 52587.81 88888.00 2014-12-28 11:38:26.404 362 11931.03 142.97 52587.82 88888.00 2014-12-28 11:38:26.904 362 11931.05 142.99 52587.84 88888.00 2014-12-28 11:38:27.404 362 11931.06 142.98 52587.83 88888.00 2014-12-28 11:38:27.904 362 11931.08 142.97 52587.81 88888.00 2014-12-28 11:38:28.404 362 11931.05 142.97 52587.78 88888.00 2014-12-28 11:38:28.904 362 11931.05 143.01 52587.75 88888.00 2014-12-28 11:38:29.404 362 11931.09 143.07 52587.78 88888.00 2014-12-28 11:38:29.904 362 11931.13 143.07 52587.84 88888.00 2014-12-28 11:38:30.404 362 11931.15 143.10 52587.82 88888.00 2014-12-28 11:38:30.904 362 11931.14 143.12 52587.80 88888.00 2014-12-28 11:38:31.404 362 11931.16 143.15 52587.82 88888.00 2014-12-28 11:38:31.904 362 11931.12 143.16 52587.81 88888.00 2014-12-28 11:38:32.404 362 11931.20 143.13 52587.81 88888.00 2014-12-28 11:38:32.904 362 11931.22 143.17 52587.84 88888.00 2014-12-28 11:38:33.404 362 11931.20 143.18 52587.81 88888.00 2014-12-28 11:38:33.904 362 11931.16 143.17 52587.76 88888.00 2014-12-28 11:38:34.404 362 11931.16 143.16 52587.76 88888.00 2014-12-28 11:38:34.904 362 11931.16 143.16 52587.78 88888.00 2014-12-28 11:38:35.404 362 11931.17 143.19 52587.77 88888.00 2014-12-28 11:38:35.904 362 11931.16 143.19 52587.78 88888.00 2014-12-28 11:38:36.404 362 11931.19 143.15 52587.74 88888.00 2014-12-28 11:38:36.904 362 11931.16 143.12 52587.74 88888.00 2014-12-28 11:38:37.404 362 11931.12 143.10 52587.75 88888.00 2014-12-28 11:38:37.904 362 11931.15 143.12 52587.77 88888.00 2014-12-28 11:38:38.404 362 11931.12 143.14 52587.80 88888.00 2014-12-28 11:38:38.904 362 11931.08 143.13 52587.80 88888.00 2014-12-28 11:38:39.404 362 11931.11 143.17 52587.81 88888.00 2014-12-28 11:38:39.904 362 11931.13 143.20 52587.82 88888.00 2014-12-28 11:38:40.404 362 11931.11 143.18 52587.81 88888.00 2014-12-28 11:38:40.904 362 11931.15 143.19 52587.82 88888.00 2014-12-28 11:38:41.404 362 11931.16 143.22 52587.82 88888.00 2014-12-28 11:38:41.904 362 11931.14 143.18 52587.78 88888.00 2014-12-28 11:38:42.404 362 11931.15 143.19 52587.77 88888.00 2014-12-28 11:38:42.904 362 11931.13 143.22 52587.73 88888.00 2014-12-28 11:38:43.404 362 11931.14 143.23 52587.73 88888.00 2014-12-28 11:38:43.904 362 11931.14 143.20 52587.69 88888.00 2014-12-28 11:38:44.404 362 11931.16 143.25 52587.68 88888.00 2014-12-28 11:38:44.904 362 11931.13 143.28 52587.69 88888.00 2014-12-28 11:38:45.404 362 11931.12 143.27 52587.72 88888.00 2014-12-28 11:38:45.904 362 11931.13 143.22 52587.68 88888.00 2014-12-28 11:38:46.404 362 11931.19 143.20 52587.65 88888.00 2014-12-28 11:38:46.904 362 11931.20 143.28 52587.61 88888.00 2014-12-28 11:38:47.404 362 11931.19 143.29 52587.65 88888.00 2014-12-28 11:38:47.904 362 11931.20 143.26 52587.66 88888.00 2014-12-28 11:38:48.404 362 11931.28 143.26 52587.71 88888.00 2014-12-28 11:38:48.904 362 11931.26 143.20 52587.73 88888.00 2014-12-28 11:38:49.404 362 11931.24 143.22 52587.71 88888.00 2014-12-28 11:38:49.904 362 11931.26 143.23 52587.67 88888.00 2014-12-28 11:38:50.404 362 11931.22 143.20 52587.67 88888.00 2014-12-28 11:38:50.904 362 11931.20 143.26 52587.64 88888.00 2014-12-28 11:38:51.404 362 11931.20 143.25 52587.66 88888.00 2014-12-28 11:38:51.904 362 11931.21 143.19 52587.68 88888.00 2014-12-28 11:38:52.404 362 11931.21 143.25 52587.66 88888.00 2014-12-28 11:38:52.904 362 11931.19 143.28 52587.66 88888.00 2014-12-28 11:38:53.404 362 11931.21 143.28 52587.68 88888.00 2014-12-28 11:38:53.904 362 11931.19 143.22 52587.73 88888.00 2014-12-28 11:38:54.404 362 11931.19 143.20 52587.71 88888.00 2014-12-28 11:38:54.904 362 11931.16 143.19 52587.73 88888.00 2014-12-28 11:38:55.404 362 11931.19 143.25 52587.76 88888.00 2014-12-28 11:38:55.904 362 11931.17 143.24 52587.74 88888.00 2014-12-28 11:38:56.404 362 11931.15 143.18 52587.74 88888.00 2014-12-28 11:38:56.904 362 11931.11 143.12 52587.74 88888.00 2014-12-28 11:38:57.404 362 11931.07 143.12 52587.74 88888.00 2014-12-28 11:38:57.904 362 11931.04 143.09 52587.76 88888.00 2014-12-28 11:38:58.404 362 11931.05 143.12 52587.75 88888.00 2014-12-28 11:38:58.904 362 11931.08 143.17 52587.75 88888.00 2014-12-28 11:38:59.404 362 11931.08 143.19 52587.77 88888.00 2014-12-28 11:38:59.904 362 11931.04 143.19 52587.76 88888.00 2014-12-28 11:39:00.404 362 11931.00 143.17 52587.74 88888.00 2014-12-28 11:39:00.904 362 11931.03 143.15 52587.75 88888.00 2014-12-28 11:39:01.404 362 11931.06 143.16 52587.77 88888.00 2014-12-28 11:39:01.904 362 11931.11 143.16 52587.81 88888.00 2014-12-28 11:39:02.404 362 11931.07 143.16 52587.83 88888.00 2014-12-28 11:39:02.904 362 11931.09 143.15 52587.81 88888.00 2014-12-28 11:39:03.404 362 11931.09 143.13 52587.76 88888.00 2014-12-28 11:39:03.904 362 11931.08 143.14 52587.72 88888.00 2014-12-28 11:39:04.404 362 11931.07 143.15 52587.74 88888.00 2014-12-28 11:39:04.904 362 11931.07 143.15 52587.74 88888.00 2014-12-28 11:39:05.404 362 11931.07 143.13 52587.76 88888.00 2014-12-28 11:39:05.904 362 11931.07 143.08 52587.73 88888.00 2014-12-28 11:39:06.404 362 11931.08 143.08 52587.71 88888.00 2014-12-28 11:39:06.904 362 11931.09 143.09 52587.68 88888.00 2014-12-28 11:39:07.404 362 11931.11 143.08 52587.72 88888.00 2014-12-28 11:39:07.904 362 11931.15 143.14 52587.66 88888.00 2014-12-28 11:39:08.404 362 11931.17 143.12 52587.64 88888.00 2014-12-28 11:39:08.904 362 11931.15 143.06 52587.63 88888.00 2014-12-28 11:39:09.404 362 11931.20 143.07 52587.67 88888.00 2014-12-28 11:39:09.904 362 11931.21 143.10 52587.67 88888.00 2014-12-28 11:39:10.404 362 11931.21 143.10 52587.64 88888.00 2014-12-28 11:39:10.904 362 11931.21 143.10 52587.66 88888.00 2014-12-28 11:39:11.404 362 11931.23 143.07 52587.69 88888.00 2014-12-28 11:39:11.904 362 11931.24 143.03 52587.68 88888.00 2014-12-28 11:39:12.404 362 11931.28 143.05 52587.68 88888.00 2014-12-28 11:39:12.904 362 11931.25 143.04 52587.71 88888.00 2014-12-28 11:39:13.404 362 11931.25 143.01 52587.71 88888.00 2014-12-28 11:39:13.904 362 11931.24 143.00 52587.72 88888.00 2014-12-28 11:39:14.404 362 11931.22 143.03 52587.72 88888.00 2014-12-28 11:39:14.904 362 11931.20 143.01 52587.71 88888.00 2014-12-28 11:39:15.404 362 11931.16 142.96 52587.75 88888.00 2014-12-28 11:39:15.904 362 11931.19 142.95 52587.71 88888.00 2014-12-28 11:39:16.404 362 11931.19 142.95 52587.68 88888.00 2014-12-28 11:39:16.904 362 11931.17 142.94 52587.71 88888.00 2014-12-28 11:39:17.404 362 11931.15 142.89 52587.69 88888.00 2014-12-28 11:39:17.904 362 11931.14 142.89 52587.69 88888.00 2014-12-28 11:39:18.404 362 11931.14 142.91 52587.73 88888.00 2014-12-28 11:39:18.904 362 11931.14 142.89 52587.74 88888.00 2014-12-28 11:39:19.404 362 11931.12 142.88 52587.74 88888.00 2014-12-28 11:39:19.904 362 11931.07 142.93 52587.75 88888.00 2014-12-28 11:39:20.404 362 11931.12 142.91 52587.73 88888.00 2014-12-28 11:39:20.904 362 11931.11 142.89 52587.68 88888.00 2014-12-28 11:39:21.404 362 11931.06 142.88 52587.68 88888.00 2014-12-28 11:39:21.904 362 11931.06 142.87 52587.73 88888.00 2014-12-28 11:39:22.404 362 11931.07 142.85 52587.76 88888.00 2014-12-28 11:39:22.904 362 11931.05 142.84 52587.73 88888.00 2014-12-28 11:39:23.404 362 11931.06 142.84 52587.72 88888.00 2014-12-28 11:39:23.904 362 11931.05 142.88 52587.67 88888.00 2014-12-28 11:39:24.404 362 11931.00 142.95 52587.67 88888.00 2014-12-28 11:39:24.904 362 11931.00 142.93 52587.65 88888.00 2014-12-28 11:39:25.404 362 11931.07 142.88 52587.64 88888.00 2014-12-28 11:39:25.904 362 11931.12 142.88 52587.64 88888.00 2014-12-28 11:39:26.404 362 11931.08 142.91 52587.66 88888.00 2014-12-28 11:39:26.904 362 11931.09 142.90 52587.64 88888.00 2014-12-28 11:39:27.404 362 11931.15 142.86 52587.61 88888.00 2014-12-28 11:39:27.904 362 11931.15 142.84 52587.63 88888.00 2014-12-28 11:39:28.404 362 11931.16 142.85 52587.64 88888.00 2014-12-28 11:39:28.904 362 11931.17 142.89 52587.61 88888.00 2014-12-28 11:39:29.404 362 11931.17 142.90 52587.58 88888.00 2014-12-28 11:39:29.904 362 11931.16 142.86 52587.59 88888.00 2014-12-28 11:39:30.404 362 11931.17 142.85 52587.59 88888.00 2014-12-28 11:39:30.904 362 11931.15 142.85 52587.60 88888.00 2014-12-28 11:39:31.404 362 11931.16 142.89 52587.60 88888.00 2014-12-28 11:39:31.904 362 11931.21 142.93 52587.63 88888.00 2014-12-28 11:39:32.404 362 11931.20 142.98 52587.61 88888.00 2014-12-28 11:39:32.904 362 11931.16 143.01 52587.55 88888.00 2014-12-28 11:39:33.404 362 11931.11 143.00 52587.58 88888.00 2014-12-28 11:39:33.904 362 11931.12 142.97 52587.60 88888.00 2014-12-28 11:39:34.404 362 11931.09 142.89 52587.59 88888.00 2014-12-28 11:39:34.904 362 11931.09 142.90 52587.59 88888.00 2014-12-28 11:39:35.404 362 11931.09 142.91 52587.59 88888.00 2014-12-28 11:39:35.904 362 11931.16 142.94 52587.59 88888.00 2014-12-28 11:39:36.404 362 11931.13 142.90 52587.57 88888.00 2014-12-28 11:39:36.904 362 11931.13 142.89 52587.56 88888.00 2014-12-28 11:39:37.404 362 11931.16 142.90 52587.55 88888.00 2014-12-28 11:39:37.904 362 11931.17 142.96 52587.56 88888.00 2014-12-28 11:39:38.404 362 11931.15 142.94 52587.57 88888.00 2014-12-28 11:39:38.904 362 11931.17 142.93 52587.57 88888.00 2014-12-28 11:39:39.404 362 11931.17 142.90 52587.58 88888.00 2014-12-28 11:39:39.904 362 11931.17 142.90 52587.60 88888.00 2014-12-28 11:39:40.404 362 11931.17 142.85 52587.65 88888.00 2014-12-28 11:39:40.904 362 11931.19 142.80 52587.64 88888.00 2014-12-28 11:39:41.404 362 11931.20 142.83 52587.64 88888.00 2014-12-28 11:39:41.904 362 11931.15 142.83 52587.65 88888.00 2014-12-28 11:39:42.404 362 11931.17 142.86 52587.66 88888.00 2014-12-28 11:39:42.904 362 11931.19 142.87 52587.65 88888.00 2014-12-28 11:39:43.404 362 11931.09 142.85 52587.63 88888.00 2014-12-28 11:39:43.904 362 11931.03 142.83 52587.66 88888.00 2014-12-28 11:39:44.404 362 11930.99 142.75 52587.69 88888.00 2014-12-28 11:39:44.904 362 11931.00 142.74 52587.71 88888.00 2014-12-28 11:39:45.404 362 11931.02 142.75 52587.69 88888.00 2014-12-28 11:39:45.904 362 11931.06 142.74 52587.67 88888.00 2014-12-28 11:39:46.404 362 11931.06 142.72 52587.67 88888.00 2014-12-28 11:39:46.904 362 11931.03 142.72 52587.69 88888.00 2014-12-28 11:39:47.404 362 11930.99 142.74 52587.66 88888.00 2014-12-28 11:39:47.904 362 11930.98 142.71 52587.66 88888.00 2014-12-28 11:39:48.404 362 11930.95 142.71 52587.66 88888.00 2014-12-28 11:39:48.904 362 11930.96 142.74 52587.64 88888.00 2014-12-28 11:39:49.404 362 11930.95 142.67 52587.61 88888.00 2014-12-28 11:39:49.904 362 11930.90 142.68 52587.58 88888.00 2014-12-28 11:39:50.404 362 11930.91 142.71 52587.58 88888.00 2014-12-28 11:39:50.904 362 11930.94 142.70 52587.63 88888.00 2014-12-28 11:39:51.404 362 11930.96 142.72 52587.64 88888.00 2014-12-28 11:39:51.904 362 11930.96 142.68 52587.59 88888.00 2014-12-28 11:39:52.404 362 11930.96 142.69 52587.61 88888.00 2014-12-28 11:39:52.904 362 11931.00 142.74 52587.61 88888.00 2014-12-28 11:39:53.404 362 11931.02 142.76 52587.60 88888.00 2014-12-28 11:39:53.904 362 11931.02 142.78 52587.57 88888.00 2014-12-28 11:39:54.404 362 11931.03 142.81 52587.59 88888.00 2014-12-28 11:39:54.904 362 11931.02 142.81 52587.60 88888.00 2014-12-28 11:39:55.404 362 11930.97 142.80 52587.61 88888.00 2014-12-28 11:39:55.904 362 11931.07 142.80 52587.58 88888.00 2014-12-28 11:39:56.404 362 11931.08 142.87 52587.60 88888.00 2014-12-28 11:39:56.904 362 11931.06 142.89 52587.61 88888.00 2014-12-28 11:39:57.404 362 11931.07 142.85 52587.64 88888.00 2014-12-28 11:39:57.904 362 11931.00 142.87 52587.65 88888.00 2014-12-28 11:39:58.404 362 11931.03 142.94 52587.64 88888.00 2014-12-28 11:39:58.904 362 11931.09 142.97 52587.63 88888.00 2014-12-28 11:39:59.404 362 11931.13 142.96 52587.64 88888.00 2014-12-28 11:39:59.904 362 11931.12 142.95 52587.61 88888.00 2014-12-28 11:40:00.404 362 11931.09 142.96 52587.61 88888.00 2014-12-28 11:40:00.904 362 11931.08 142.95 52587.63 88888.00 2014-12-28 11:40:01.404 362 11931.08 142.98 52587.61 88888.00 2014-12-28 11:40:01.904 362 11931.11 143.01 52587.60 88888.00 2014-12-28 11:40:02.404 362 11931.07 143.03 52587.59 88888.00 2014-12-28 11:40:02.904 362 11931.02 143.00 52587.58 88888.00 2014-12-28 11:40:03.404 362 11930.99 143.03 52587.60 88888.00 2014-12-28 11:40:03.904 362 11930.98 143.01 52587.61 88888.00 2014-12-28 11:40:04.404 362 11930.99 142.98 52587.60 88888.00 2014-12-28 11:40:04.904 362 11930.97 142.94 52587.59 88888.00 2014-12-28 11:40:05.404 362 11930.95 142.91 52587.57 88888.00 2014-12-28 11:40:05.904 362 11930.98 142.91 52587.54 88888.00 2014-12-28 11:40:06.404 362 11931.05 142.93 52587.55 88888.00 2014-12-28 11:40:06.904 362 11931.04 142.94 52587.56 88888.00 2014-12-28 11:40:07.404 362 11931.03 142.95 52587.55 88888.00 2014-12-28 11:40:07.904 362 11931.07 142.89 52587.54 88888.00 2014-12-28 11:40:08.404 362 11931.06 142.84 52587.52 88888.00 2014-12-28 11:40:08.904 362 11931.08 142.78 52587.51 88888.00 2014-12-28 11:40:09.404 362 11931.06 142.78 52587.51 88888.00 2014-12-28 11:40:09.904 362 11931.05 142.80 52587.49 88888.00 2014-12-28 11:40:10.404 362 11931.12 142.87 52587.51 88888.00 2014-12-28 11:40:10.904 362 11931.11 142.89 52587.54 88888.00 2014-12-28 11:40:11.404 362 11931.04 142.87 52587.52 88888.00 2014-12-28 11:40:11.904 362 11931.05 142.84 52587.56 88888.00 2014-12-28 11:40:12.404 362 11931.03 142.77 52587.56 88888.00 2014-12-28 11:40:12.904 362 11931.03 142.76 52587.58 88888.00 2014-12-28 11:40:13.404 362 11931.03 142.79 52587.54 88888.00 2014-12-28 11:40:13.904 362 11930.97 142.81 52587.56 88888.00 2014-12-28 11:40:14.404 362 11930.95 142.81 52587.58 88888.00 2014-12-28 11:40:14.904 362 11930.93 142.85 52587.52 88888.00 2014-12-28 11:40:15.404 362 11930.94 142.88 52587.55 88888.00 2014-12-28 11:40:15.904 362 11930.97 142.88 52587.55 88888.00 2014-12-28 11:40:16.404 362 11930.90 142.83 52587.56 88888.00 2014-12-28 11:40:16.904 362 11930.85 142.91 52587.55 88888.00 2014-12-28 11:40:17.404 362 11930.82 142.93 52587.56 88888.00 2014-12-28 11:40:17.904 362 11930.82 142.95 52587.60 88888.00 2014-12-28 11:40:18.404 362 11930.79 142.94 52587.61 88888.00 2014-12-28 11:40:18.904 362 11930.73 142.89 52587.61 88888.00 2014-12-28 11:40:19.404 362 11930.74 142.91 52587.61 88888.00 2014-12-28 11:40:19.904 362 11930.74 142.93 52587.60 88888.00 2014-12-28 11:40:20.404 362 11930.76 142.99 52587.60 88888.00 2014-12-28 11:40:20.904 362 11930.73 143.04 52587.58 88888.00 2014-12-28 11:40:21.404 362 11930.68 143.03 52587.55 88888.00 2014-12-28 11:40:21.904 362 11930.62 143.01 52587.54 88888.00 2014-12-28 11:40:22.404 362 11930.64 143.03 52587.57 88888.00 2014-12-28 11:40:22.904 362 11930.69 143.05 52587.58 88888.00 2014-12-28 11:40:23.404 362 11930.64 143.03 52587.58 88888.00 2014-12-28 11:40:23.904 362 11930.64 143.03 52587.56 88888.00 2014-12-28 11:40:24.404 362 11930.64 143.03 52587.55 88888.00 2014-12-28 11:40:24.904 362 11930.63 143.05 52587.54 88888.00 2014-12-28 11:40:25.404 362 11930.69 143.06 52587.54 88888.00 2014-12-28 11:40:25.904 362 11930.74 143.10 52587.55 88888.00 2014-12-28 11:40:26.404 362 11930.74 143.10 52587.55 88888.00 2014-12-28 11:40:26.904 362 11930.72 143.09 52587.55 88888.00 2014-12-28 11:40:27.404 362 11930.73 143.10 52587.52 88888.00 2014-12-28 11:40:27.904 362 11930.73 143.09 52587.51 88888.00 2014-12-28 11:40:28.404 362 11930.67 143.10 52587.54 88888.00 2014-12-28 11:40:28.904 362 11930.62 143.10 52587.54 88888.00 2014-12-28 11:40:29.404 362 11930.56 143.08 52587.55 88888.00 2014-12-28 11:40:29.904 362 11930.56 143.08 52587.52 88888.00 2014-12-28 11:40:30.404 362 11930.56 143.09 52587.55 88888.00 2014-12-28 11:40:30.904 362 11930.58 143.10 52587.55 88888.00 2014-12-28 11:40:31.404 362 11930.56 143.10 52587.50 88888.00 2014-12-28 11:40:31.904 362 11930.56 143.10 52587.51 88888.00 2014-12-28 11:40:32.404 362 11930.59 143.09 52587.57 88888.00 2014-12-28 11:40:32.904 362 11930.58 143.08 52587.56 88888.00 2014-12-28 11:40:33.404 362 11930.56 143.06 52587.54 88888.00 2014-12-28 11:40:33.904 362 11930.54 143.01 52587.52 88888.00 2014-12-28 11:40:34.404 362 11930.51 143.03 52587.54 88888.00 2014-12-28 11:40:34.904 362 11930.52 143.03 52587.55 88888.00 2014-12-28 11:40:35.404 362 11930.53 143.05 52587.57 88888.00 2014-12-28 11:40:35.904 362 11930.53 143.01 52587.58 88888.00 2014-12-28 11:40:36.404 362 11930.56 142.98 52587.60 88888.00 2014-12-28 11:40:36.904 362 11930.56 142.99 52587.64 88888.00 2014-12-28 11:40:37.404 362 11930.51 142.97 52587.64 88888.00 2014-12-28 11:40:37.904 362 11930.51 142.97 52587.58 88888.00 2014-12-28 11:40:38.404 362 11930.47 142.97 52587.55 88888.00 2014-12-28 11:40:38.904 362 11930.46 142.97 52587.52 88888.00 2014-12-28 11:40:39.404 362 11930.45 142.93 52587.54 88888.00 2014-12-28 11:40:39.904 362 11930.49 142.91 52587.54 88888.00 2014-12-28 11:40:40.404 362 11930.49 142.95 52587.55 88888.00 2014-12-28 11:40:40.904 362 11930.51 142.99 52587.57 88888.00 2014-12-28 11:40:41.404 362 11930.50 142.96 52587.56 88888.00 2014-12-28 11:40:41.904 362 11930.47 142.98 52587.54 88888.00 2014-12-28 11:40:42.404 362 11930.43 142.96 52587.49 88888.00 2014-12-28 11:40:42.904 362 11930.46 142.97 52587.49 88888.00 2014-12-28 11:40:43.404 362 11930.49 142.98 52587.50 88888.00 2014-12-28 11:40:43.904 362 11930.47 142.96 52587.52 88888.00 2014-12-28 11:40:44.404 362 11930.47 142.88 52587.52 88888.00 2014-12-28 11:40:44.904 362 11930.46 142.81 52587.50 88888.00 2014-12-28 11:40:45.404 362 11930.44 142.83 52587.48 88888.00 2014-12-28 11:40:45.904 362 11930.43 142.86 52587.51 88888.00 2014-12-28 11:40:46.404 362 11930.45 142.93 52587.54 88888.00 2014-12-28 11:40:46.904 362 11930.49 142.98 52587.50 88888.00 2014-12-28 11:40:47.404 362 11930.51 143.04 52587.54 88888.00 2014-12-28 11:40:47.904 362 11930.54 143.03 52587.50 88888.00 2014-12-28 11:40:48.404 362 11930.56 143.05 52587.55 88888.00 2014-12-28 11:40:48.904 362 11930.52 143.06 52587.56 88888.00 2014-12-28 11:40:49.404 362 11930.47 143.13 52587.60 88888.00 2014-12-28 11:40:49.904 362 11930.49 143.12 52587.57 88888.00 2014-12-28 11:40:50.404 362 11930.45 143.10 52587.56 88888.00 2014-12-28 11:40:50.904 362 11930.43 143.10 52587.63 88888.00 2014-12-28 11:40:51.404 362 11930.45 143.07 52587.64 88888.00 2014-12-28 11:40:51.904 362 11930.43 143.01 52587.61 88888.00 2014-12-28 11:40:52.404 362 11930.43 143.01 52587.65 88888.00 2014-12-28 11:40:52.904 362 11930.42 143.07 52587.65 88888.00 2014-12-28 11:40:53.404 362 11930.37 143.12 52587.61 88888.00 2014-12-28 11:40:53.904 362 11930.33 143.15 52587.57 88888.00 2014-12-28 11:40:54.404 362 11930.27 143.18 52587.60 88888.00 2014-12-28 11:40:54.904 362 11930.19 143.20 52587.59 88888.00 2014-12-28 11:40:55.404 362 11930.18 143.13 52587.57 88888.00 2014-12-28 11:40:55.904 362 11930.23 143.15 52587.59 88888.00 2014-12-28 11:40:56.405 362 11930.24 143.19 52587.59 88888.00 2014-12-28 11:40:56.905 362 11930.21 143.22 52587.59 88888.00 2014-12-28 11:40:57.405 362 11930.23 143.24 52587.56 88888.00 2014-12-28 11:40:57.905 362 11930.23 143.25 52587.56 88888.00 2014-12-28 11:40:58.405 362 11930.20 143.19 52587.58 88888.00 2014-12-28 11:40:58.905 362 11930.19 143.20 52587.64 88888.00 2014-12-28 11:40:59.405 362 11930.20 143.26 52587.60 88888.00 2014-12-28 11:40:59.905 362 11930.19 143.26 52587.56 88888.00 2014-12-28 11:41:00.405 362 11930.23 143.19 52587.59 88888.00 2014-12-28 11:41:00.905 362 11930.27 143.15 52587.60 88888.00 2014-12-28 11:41:01.405 362 11930.35 143.17 52587.54 88888.00 2014-12-28 11:41:01.905 362 11930.42 143.20 52587.54 88888.00 2014-12-28 11:41:02.405 362 11930.46 143.24 52587.54 88888.00 2014-12-28 11:41:02.905 362 11930.50 143.24 52587.55 88888.00 2014-12-28 11:41:03.405 362 11930.53 143.28 52587.58 88888.00 2014-12-28 11:41:03.905 362 11930.55 143.26 52587.56 88888.00 2014-12-28 11:41:04.405 362 11930.50 143.23 52587.51 88888.00 2014-12-28 11:41:04.905 362 11930.50 143.23 52587.54 88888.00 2014-12-28 11:41:05.405 362 11930.51 143.23 52587.52 88888.00 2014-12-28 11:41:05.905 362 11930.54 143.26 52587.51 88888.00 2014-12-28 11:41:06.405 362 11930.54 143.28 52587.50 88888.00 2014-12-28 11:41:06.905 362 11930.53 143.25 52587.54 88888.00 2014-12-28 11:41:07.405 362 11930.51 143.25 52587.55 88888.00 2014-12-28 11:41:07.905 362 11930.50 143.26 52587.57 88888.00 2014-12-28 11:41:08.405 362 11930.46 143.17 52587.58 88888.00 2014-12-28 11:41:08.905 362 11930.47 143.19 52587.54 88888.00 2014-12-28 11:41:09.405 362 11930.45 143.26 52587.56 88888.00 2014-12-28 11:41:09.905 362 11930.42 143.27 52587.58 88888.00 2014-12-28 11:41:10.405 362 11930.41 143.26 52587.58 88888.00 2014-12-28 11:41:10.905 362 11930.36 143.24 52587.55 88888.00 2014-12-28 11:41:11.405 362 11930.30 143.29 52587.55 88888.00 2014-12-28 11:41:11.905 362 11930.30 143.34 52587.50 88888.00 2014-12-28 11:41:12.405 362 11930.33 143.35 52587.57 88888.00 2014-12-28 11:41:12.905 362 11930.29 143.34 52587.61 88888.00 2014-12-28 11:41:13.405 362 11930.27 143.36 52587.57 88888.00 2014-12-28 11:41:13.905 362 11930.32 143.38 52587.54 88888.00 2014-12-28 11:41:14.405 362 11930.33 143.39 52587.58 88888.00 2014-12-28 11:41:14.905 362 11930.37 143.45 52587.59 88888.00 2014-12-28 11:41:15.405 362 11930.40 143.45 52587.58 88888.00 2014-12-28 11:41:15.905 362 11930.40 143.46 52587.56 88888.00 2014-12-28 11:41:16.405 362 11930.38 143.45 52587.57 88888.00 2014-12-28 11:41:16.905 362 11930.42 143.48 52587.58 88888.00 2014-12-28 11:41:17.405 362 11930.45 143.48 52587.55 88888.00 2014-12-28 11:41:17.905 362 11930.41 143.54 52587.50 88888.00 2014-12-28 11:41:18.405 362 11930.37 143.54 52587.52 88888.00 2014-12-28 11:41:18.905 362 11930.37 143.53 52587.52 88888.00 2014-12-28 11:41:19.405 362 11930.37 143.55 52587.56 88888.00 2014-12-28 11:41:19.905 362 11930.38 143.55 52587.58 88888.00 2014-12-28 11:41:20.405 362 11930.44 143.54 52587.56 88888.00 2014-12-28 11:41:20.905 362 11930.43 143.49 52587.57 88888.00 2014-12-28 11:41:21.405 362 11930.43 143.51 52587.58 88888.00 2014-12-28 11:41:21.905 362 11930.45 143.51 52587.56 88888.00 2014-12-28 11:41:22.405 362 11930.49 143.49 52587.56 88888.00 2014-12-28 11:41:22.905 362 11930.51 143.52 52587.55 88888.00 2014-12-28 11:41:23.405 362 11930.51 143.51 52587.55 88888.00 2014-12-28 11:41:23.905 362 11930.54 143.47 52587.58 88888.00 2014-12-28 11:41:24.405 362 11930.56 143.47 52587.55 88888.00 2014-12-28 11:41:24.905 362 11930.55 143.51 52587.51 88888.00 2014-12-28 11:41:25.405 362 11930.52 143.47 52587.49 88888.00 2014-12-28 11:41:25.905 362 11930.53 143.48 52587.48 88888.00 2014-12-28 11:41:26.405 362 11930.52 143.49 52587.51 88888.00 2014-12-28 11:41:26.905 362 11930.53 143.47 52587.52 88888.00 2014-12-28 11:41:27.405 362 11930.58 143.49 52587.52 88888.00 2014-12-28 11:41:27.905 362 11930.59 143.55 52587.52 88888.00 2014-12-28 11:41:28.405 362 11930.53 143.55 52587.50 88888.00 2014-12-28 11:41:28.905 362 11930.51 143.55 52587.49 88888.00 2014-12-28 11:41:29.405 362 11930.53 143.55 52587.50 88888.00 2014-12-28 11:41:29.905 362 11930.55 143.52 52587.43 88888.00 2014-12-28 11:41:30.405 362 11930.53 143.49 52587.42 88888.00 2014-12-28 11:41:30.905 362 11930.47 143.47 52587.46 88888.00 2014-12-28 11:41:31.405 362 11930.44 143.48 52587.51 88888.00 2014-12-28 11:41:31.905 362 11930.49 143.56 52587.57 88888.00 2014-12-28 11:41:32.405 362 11930.52 143.59 52587.57 88888.00 2014-12-28 11:41:32.905 362 11930.53 143.62 52587.60 88888.00 2014-12-28 11:41:33.405 362 11930.50 143.63 52587.65 88888.00 2014-12-28 11:41:33.905 362 11930.43 143.68 52587.65 88888.00 2014-12-28 11:41:34.405 362 11930.34 143.73 52587.69 88888.00 2014-12-28 11:41:34.905 362 11930.29 143.74 52587.65 88888.00 2014-12-28 11:41:35.405 362 11930.26 143.75 52587.64 88888.00 2014-12-28 11:41:35.905 362 11930.24 143.76 52587.63 88888.00 2014-12-28 11:41:36.405 362 11930.25 143.74 52587.63 88888.00 2014-12-28 11:41:36.905 362 11930.27 143.78 52587.60 88888.00 2014-12-28 11:41:37.405 362 11930.28 143.81 52587.60 88888.00 2014-12-28 11:41:37.905 362 11930.25 143.78 52587.58 88888.00 2014-12-28 11:41:38.405 362 11930.24 143.81 52587.57 88888.00 2014-12-28 11:41:38.905 362 11930.27 143.84 52587.56 88888.00 2014-12-28 11:41:39.405 362 11930.28 143.83 52587.52 88888.00 2014-12-28 11:41:39.905 362 11930.28 143.82 52587.48 88888.00 2014-12-28 11:41:40.405 362 11930.30 143.82 52587.49 88888.00 2014-12-28 11:41:40.905 362 11930.33 143.83 52587.52 88888.00 2014-12-28 11:41:41.405 362 11930.34 143.82 52587.48 88888.00 2014-12-28 11:41:41.905 362 11930.36 143.83 52587.46 88888.00 2014-12-28 11:41:42.405 362 11930.37 143.84 52587.47 88888.00 2014-12-28 11:41:42.905 362 11930.45 143.87 52587.54 88888.00 2014-12-28 11:41:43.405 362 11930.47 143.90 52587.50 88888.00 2014-12-28 11:41:43.905 362 11930.49 143.92 52587.48 88888.00 2014-12-28 11:41:44.405 362 11930.51 143.92 52587.50 88888.00 2014-12-28 11:41:44.905 362 11930.52 143.91 52587.48 88888.00 2014-12-28 11:41:45.405 362 11930.53 143.91 52587.49 88888.00 2014-12-28 11:41:45.905 362 11930.58 143.91 52587.51 88888.00 2014-12-28 11:41:46.405 362 11930.61 143.91 52587.50 88888.00 2014-12-28 11:41:46.905 362 11930.61 143.90 52587.50 88888.00 2014-12-28 11:41:47.405 362 11930.65 143.90 52587.55 88888.00 2014-12-28 11:41:47.905 362 11930.67 143.88 52587.54 88888.00 2014-12-28 11:41:48.405 362 11930.63 143.91 52587.52 88888.00 2014-12-28 11:41:48.905 362 11930.59 143.90 52587.51 88888.00 2014-12-28 11:41:49.405 362 11930.54 143.83 52587.48 88888.00 2014-12-28 11:41:49.905 362 11930.59 143.86 52587.49 88888.00 2014-12-28 11:41:50.405 362 11930.59 143.88 52587.51 88888.00 2014-12-28 11:41:50.905 362 11930.62 143.91 52587.57 88888.00 2014-12-28 11:41:51.405 362 11930.60 143.88 52587.55 88888.00 2014-12-28 11:41:51.905 362 11930.56 143.87 52587.49 88888.00 2014-12-28 11:41:52.405 362 11930.55 143.86 52587.47 88888.00 2014-12-28 11:41:52.905 362 11930.56 143.84 52587.49 88888.00 2014-12-28 11:41:53.405 362 11930.54 143.87 52587.49 88888.00 2014-12-28 11:41:53.905 362 11930.50 143.90 52587.50 88888.00 2014-12-28 11:41:54.405 362 11930.47 143.91 52587.54 88888.00 2014-12-28 11:41:54.905 362 11930.49 143.92 52587.54 88888.00 2014-12-28 11:41:55.405 362 11930.45 143.95 52587.51 88888.00 2014-12-28 11:41:55.905 362 11930.40 143.97 52587.52 88888.00 2014-12-28 11:41:56.405 362 11930.40 143.97 52587.56 88888.00 2014-12-28 11:41:56.905 362 11930.40 143.94 52587.57 88888.00 2014-12-28 11:41:57.405 362 11930.40 143.94 52587.55 88888.00 2014-12-28 11:41:57.905 362 11930.46 144.00 52587.52 88888.00 2014-12-28 11:41:58.405 362 11930.50 144.04 52587.57 88888.00 2014-12-28 11:41:58.905 362 11930.53 144.05 52587.56 88888.00 2014-12-28 11:41:59.405 362 11930.51 144.06 52587.55 88888.00 2014-12-28 11:41:59.905 362 11930.46 144.07 52587.56 88888.00 2014-12-28 11:42:00.405 362 11930.46 144.10 52587.58 88888.00 2014-12-28 11:42:00.905 362 11930.42 144.11 52587.58 88888.00 2014-12-28 11:42:01.405 362 11930.40 144.12 52587.56 88888.00 2014-12-28 11:42:01.905 362 11930.42 144.14 52587.57 88888.00 2014-12-28 11:42:02.405 362 11930.44 144.16 52587.55 88888.00 2014-12-28 11:42:02.905 362 11930.42 144.20 52587.55 88888.00 2014-12-28 11:42:03.405 362 11930.43 144.19 52587.55 88888.00 2014-12-28 11:42:03.905 362 11930.46 144.20 52587.55 88888.00 2014-12-28 11:42:04.405 362 11930.44 144.20 52587.57 88888.00 2014-12-28 11:42:04.905 362 11930.49 144.20 52587.58 88888.00 2014-12-28 11:42:05.405 362 11930.46 144.21 52587.57 88888.00 2014-12-28 11:42:05.905 362 11930.46 144.17 52587.59 88888.00 2014-12-28 11:42:06.405 362 11930.47 144.17 52587.64 88888.00 2014-12-28 11:42:06.905 362 11930.49 144.19 52587.64 88888.00 2014-12-28 11:42:07.405 362 11930.51 144.21 52587.61 88888.00 2014-12-28 11:42:07.905 362 11930.56 144.19 52587.64 88888.00 2014-12-28 11:42:08.405 362 11930.58 144.15 52587.67 88888.00 2014-12-28 11:42:08.905 362 11930.59 144.15 52587.64 88888.00 2014-12-28 11:42:09.405 362 11930.67 144.13 52587.64 88888.00 2014-12-28 11:42:09.905 362 11930.69 144.16 52587.60 88888.00 2014-12-28 11:42:10.405 362 11930.70 144.13 52587.61 88888.00 2014-12-28 11:42:10.905 362 11930.67 144.07 52587.61 88888.00 2014-12-28 11:42:11.405 362 11930.64 144.05 52587.61 88888.00 2014-12-28 11:42:11.905 362 11930.64 144.04 52587.58 88888.00 2014-12-28 11:42:12.405 362 11930.61 144.06 52587.55 88888.00 2014-12-28 11:42:12.905 362 11930.64 144.03 52587.51 88888.00 2014-12-28 11:42:13.405 362 11930.65 144.03 52587.55 88888.00 2014-12-28 11:42:13.905 362 11930.65 144.06 52587.59 88888.00 2014-12-28 11:42:14.405 362 11930.65 144.05 52587.58 88888.00 2014-12-28 11:42:14.905 362 11930.65 144.03 52587.52 88888.00 2014-12-28 11:42:15.405 362 11930.62 144.03 52587.54 88888.00 2014-12-28 11:42:15.905 362 11930.63 144.05 52587.52 88888.00 2014-12-28 11:42:16.405 362 11930.64 144.03 52587.56 88888.00 2014-12-28 11:42:16.905 362 11930.60 144.01 52587.52 88888.00 2014-12-28 11:42:17.405 362 11930.62 144.00 52587.51 88888.00 2014-12-28 11:42:17.905 362 11930.65 144.01 52587.52 88888.00 2014-12-28 11:42:18.405 362 11930.63 144.00 52587.51 88888.00 2014-12-28 11:42:18.905 362 11930.59 144.01 52587.49 88888.00 2014-12-28 11:42:19.405 362 11930.60 143.96 52587.47 88888.00 2014-12-28 11:42:19.905 362 11930.62 143.96 52587.54 88888.00 2014-12-28 11:42:20.405 362 11930.63 144.02 52587.57 88888.00 2014-12-28 11:42:20.905 362 11930.63 144.05 52587.60 88888.00 2014-12-28 11:42:21.405 362 11930.63 144.06 52587.64 88888.00 2014-12-28 11:42:21.905 362 11930.58 144.06 52587.64 88888.00 2014-12-28 11:42:22.405 362 11930.58 144.06 52587.66 88888.00 2014-12-28 11:42:22.905 362 11930.58 144.11 52587.61 88888.00 2014-12-28 11:42:23.405 362 11930.55 144.14 52587.55 88888.00 2014-12-28 11:42:23.905 362 11930.56 144.16 52587.59 88888.00 2014-12-28 11:42:24.405 362 11930.54 144.20 52587.63 88888.00 2014-12-28 11:42:24.905 362 11930.56 144.20 52587.63 88888.00 2014-12-28 11:42:25.405 362 11930.55 144.23 52587.66 88888.00 2014-12-28 11:42:25.905 362 11930.56 144.26 52587.67 88888.00 2014-12-28 11:42:26.405 362 11930.55 144.30 52587.65 88888.00 2014-12-28 11:42:26.905 362 11930.53 144.31 52587.61 88888.00 2014-12-28 11:42:27.405 362 11930.51 144.34 52587.59 88888.00 2014-12-28 11:42:27.905 362 11930.50 144.32 52587.57 88888.00 2014-12-28 11:42:28.405 362 11930.55 144.33 52587.60 88888.00 2014-12-28 11:42:28.905 362 11930.54 144.34 52587.60 88888.00 2014-12-28 11:42:29.405 362 11930.59 144.31 52587.58 88888.00 2014-12-28 11:42:29.905 362 11930.64 144.30 52587.57 88888.00 2014-12-28 11:42:30.405 362 11930.70 144.30 52587.54 88888.00 2014-12-28 11:42:30.905 362 11930.67 144.32 52587.55 88888.00 2014-12-28 11:42:31.405 362 11930.64 144.31 52587.55 88888.00 2014-12-28 11:42:31.905 362 11930.68 144.29 52587.52 88888.00 2014-12-28 11:42:32.405 362 11930.72 144.27 52587.49 88888.00 2014-12-28 11:42:32.905 362 11930.76 144.26 52587.48 88888.00 2014-12-28 11:42:33.405 362 11930.77 144.25 52587.45 88888.00 2014-12-28 11:42:33.905 362 11930.80 144.24 52587.48 88888.00 2014-12-28 11:42:34.405 362 11930.85 144.20 52587.52 88888.00 2014-12-28 11:42:34.905 362 11930.84 144.17 52587.54 88888.00 2014-12-28 11:42:35.405 362 11930.85 144.13 52587.49 88888.00 2014-12-28 11:42:35.905 362 11930.87 144.13 52587.45 88888.00 2014-12-28 11:42:36.405 362 11930.90 144.13 52587.47 88888.00 2014-12-28 11:42:36.905 362 11930.89 144.09 52587.47 88888.00 2014-12-28 11:42:37.405 362 11930.87 144.09 52587.50 88888.00 2014-12-28 11:42:37.905 362 11930.89 144.09 52587.51 88888.00 2014-12-28 11:42:38.405 362 11930.94 144.07 52587.50 88888.00 2014-12-28 11:42:38.905 362 11930.96 144.05 52587.50 88888.00 2014-12-28 11:42:39.405 362 11930.95 144.06 52587.51 88888.00 2014-12-28 11:42:39.905 362 11930.96 144.05 52587.54 88888.00 2014-12-28 11:42:40.405 362 11930.93 144.04 52587.54 88888.00 2014-12-28 11:42:40.905 362 11930.87 144.03 52587.55 88888.00 2014-12-28 11:42:41.405 362 11930.84 144.02 52587.54 88888.00 2014-12-28 11:42:41.905 362 11930.84 144.02 52587.51 88888.00 2014-12-28 11:42:42.405 362 11930.85 144.02 52587.50 88888.00 2014-12-28 11:42:42.905 362 11930.82 144.00 52587.52 88888.00 2014-12-28 11:42:43.405 362 11930.80 144.01 52587.55 88888.00 2014-12-28 11:42:43.905 362 11930.78 144.02 52587.55 88888.00 2014-12-28 11:42:44.405 362 11930.77 144.04 52587.55 88888.00 2014-12-28 11:42:44.905 362 11930.80 144.09 52587.52 88888.00 2014-12-28 11:42:45.405 362 11930.82 144.12 52587.51 88888.00 2014-12-28 11:42:45.905 362 11930.80 144.14 52587.52 88888.00 2014-12-28 11:42:46.405 362 11930.78 144.15 52587.57 88888.00 2014-12-28 11:42:46.905 362 11930.77 144.17 52587.58 88888.00 2014-12-28 11:42:47.405 362 11930.77 144.19 52587.51 88888.00 2014-12-28 11:42:47.905 362 11930.76 144.19 52587.57 88888.00 2014-12-28 11:42:48.405 362 11930.72 144.17 52587.57 88888.00 2014-12-28 11:42:48.905 362 11930.72 144.16 52587.56 88888.00 2014-12-28 11:42:49.405 362 11930.74 144.14 52587.58 88888.00 2014-12-28 11:42:49.905 362 11930.76 144.12 52587.59 88888.00 2014-12-28 11:42:50.405 362 11930.79 144.16 52587.57 88888.00 2014-12-28 11:42:50.905 362 11930.81 144.20 52587.59 88888.00 2014-12-28 11:42:51.405 362 11930.80 144.20 52587.60 88888.00 2014-12-28 11:42:51.905 362 11930.82 144.21 52587.56 88888.00 2014-12-28 11:42:52.405 362 11930.87 144.21 52587.56 88888.00 2014-12-28 11:42:52.905 362 11930.85 144.19 52587.54 88888.00 2014-12-28 11:42:53.405 362 11930.80 144.20 52587.54 88888.00 2014-12-28 11:42:53.905 362 11930.79 144.17 52587.52 88888.00 2014-12-28 11:42:54.405 362 11930.86 144.16 52587.49 88888.00 2014-12-28 11:42:54.905 362 11930.84 144.19 52587.48 88888.00 2014-12-28 11:42:55.405 362 11930.85 144.19 52587.47 88888.00 2014-12-28 11:42:55.905 362 11930.86 144.19 52587.47 88888.00 2014-12-28 11:42:56.405 362 11930.88 144.20 52587.43 88888.00 2014-12-28 11:42:56.905 362 11930.82 144.17 52587.41 88888.00 2014-12-28 11:42:57.405 362 11930.78 144.16 52587.46 88888.00 2014-12-28 11:42:57.905 362 11930.78 144.16 52587.49 88888.00 2014-12-28 11:42:58.405 362 11930.77 144.14 52587.49 88888.00 2014-12-28 11:42:58.905 362 11930.72 144.13 52587.49 88888.00 2014-12-28 11:42:59.405 362 11930.70 144.15 52587.50 88888.00 2014-12-28 11:42:59.905 362 11930.67 144.15 52587.50 88888.00 2014-12-28 11:43:00.405 362 11930.62 144.13 52587.50 88888.00 2014-12-28 11:43:00.905 362 11930.63 144.12 52587.47 88888.00 2014-12-28 11:43:01.405 362 11930.67 144.10 52587.47 88888.00 2014-12-28 11:43:01.905 362 11930.67 144.10 52587.54 88888.00 2014-12-28 11:43:02.405 362 11930.70 144.10 52587.54 88888.00 2014-12-28 11:43:02.905 362 11930.72 144.14 52587.51 88888.00 2014-12-28 11:43:03.405 362 11930.72 144.14 52587.48 88888.00 2014-12-28 11:43:03.905 362 11930.72 144.10 52587.48 88888.00 2014-12-28 11:43:04.405 362 11930.70 144.09 52587.48 88888.00 2014-12-28 11:43:04.905 362 11930.70 144.05 52587.46 88888.00 2014-12-28 11:43:05.405 362 11930.68 144.02 52587.46 88888.00 2014-12-28 11:43:05.905 362 11930.72 144.00 52587.49 88888.00 2014-12-28 11:43:06.405 362 11930.74 144.01 52587.49 88888.00 2014-12-28 11:43:06.905 362 11930.72 143.97 52587.48 88888.00 2014-12-28 11:43:07.405 362 11930.70 143.94 52587.48 88888.00 2014-12-28 11:43:07.905 362 11930.77 143.95 52587.47 88888.00 2014-12-28 11:43:08.405 362 11930.77 144.01 52587.46 88888.00 2014-12-28 11:43:08.905 362 11930.71 144.00 52587.45 88888.00 2014-12-28 11:43:09.405 362 11930.73 143.96 52587.48 88888.00 2014-12-28 11:43:09.905 362 11930.74 143.95 52587.50 88888.00 2014-12-28 11:43:10.405 362 11930.77 143.96 52587.51 88888.00 2014-12-28 11:43:10.905 362 11930.78 143.92 52587.51 88888.00 2014-12-28 11:43:11.405 362 11930.78 143.92 52587.51 88888.00 2014-12-28 11:43:11.905 362 11930.82 143.91 52587.48 88888.00 2014-12-28 11:43:12.405 362 11930.88 143.91 52587.48 88888.00 2014-12-28 11:43:12.905 362 11930.87 143.88 52587.47 88888.00 2014-12-28 11:43:13.405 362 11930.86 143.86 52587.42 88888.00 2014-12-28 11:43:13.905 362 11930.93 143.78 52587.46 88888.00 2014-12-28 11:43:14.405 362 11930.91 143.78 52587.50 88888.00 2014-12-28 11:43:14.905 362 11930.90 143.81 52587.40 88888.00 2014-12-28 11:43:15.405 362 11930.88 143.83 52587.39 88888.00 2014-12-28 11:43:15.905 362 11930.89 143.77 52587.43 88888.00 2014-12-28 11:43:16.405 362 11930.90 143.74 52587.41 88888.00 2014-12-28 11:43:16.905 362 11930.88 143.74 52587.45 88888.00 2014-12-28 11:43:17.405 362 11930.88 143.73 52587.45 88888.00 2014-12-28 11:43:17.905 362 11930.89 143.77 52587.42 88888.00 2014-12-28 11:43:18.405 362 11930.86 143.81 52587.38 88888.00 2014-12-28 11:43:18.905 362 11930.81 143.78 52587.39 88888.00 2014-12-28 11:43:19.405 362 11930.77 143.76 52587.39 88888.00 2014-12-28 11:43:19.905 362 11930.77 143.75 52587.46 88888.00 2014-12-28 11:43:20.405 362 11930.81 143.77 52587.47 88888.00 2014-12-28 11:43:20.905 362 11930.81 143.81 52587.47 88888.00 2014-12-28 11:43:21.405 362 11930.80 143.82 52587.46 88888.00 2014-12-28 11:43:21.905 362 11930.79 143.78 52587.46 88888.00 2014-12-28 11:43:22.405 362 11930.78 143.83 52587.48 88888.00 2014-12-28 11:43:22.905 362 11930.77 143.75 52587.49 88888.00 2014-12-28 11:43:23.405 362 11930.80 143.76 52587.49 88888.00 2014-12-28 11:43:23.905 362 11930.77 143.81 52587.50 88888.00 2014-12-28 11:43:24.405 362 11930.73 143.83 52587.50 88888.00 2014-12-28 11:43:24.905 362 11930.74 143.87 52587.49 88888.00 2014-12-28 11:43:25.405 362 11930.78 143.91 52587.49 88888.00 2014-12-28 11:43:25.905 362 11930.79 143.86 52587.48 88888.00 2014-12-28 11:43:26.405 362 11930.77 143.81 52587.43 88888.00 2014-12-28 11:43:26.905 362 11930.78 143.77 52587.45 88888.00 2014-12-28 11:43:27.405 362 11930.76 143.78 52587.45 88888.00 2014-12-28 11:43:27.905 362 11930.72 143.77 52587.47 88888.00 2014-12-28 11:43:28.405 362 11930.71 143.76 52587.46 88888.00 2014-12-28 11:43:28.905 362 11930.79 143.76 52587.46 88888.00 2014-12-28 11:43:29.405 362 11930.81 143.77 52587.46 88888.00 2014-12-28 11:43:29.905 362 11930.84 143.73 52587.48 88888.00 2014-12-28 11:43:30.405 362 11930.82 143.72 52587.49 88888.00 2014-12-28 11:43:30.905 362 11930.81 143.66 52587.46 88888.00 2014-12-28 11:43:31.405 362 11930.80 143.66 52587.46 88888.00 2014-12-28 11:43:31.905 362 11930.85 143.65 52587.46 88888.00 2014-12-28 11:43:32.405 362 11930.81 143.65 52587.43 88888.00 2014-12-28 11:43:32.905 362 11930.82 143.64 52587.46 88888.00 2014-12-28 11:43:33.405 362 11930.84 143.67 52587.43 88888.00 2014-12-28 11:43:33.905 362 11930.84 143.68 52587.41 88888.00 2014-12-28 11:43:34.405 362 11930.82 143.63 52587.42 88888.00 2014-12-28 11:43:34.905 362 11930.81 143.55 52587.45 88888.00 2014-12-28 11:43:35.405 362 11930.82 143.52 52587.45 88888.00 2014-12-28 11:43:35.905 362 11930.77 143.53 52587.45 88888.00 2014-12-28 11:43:36.405 362 11930.76 143.48 52587.47 88888.00 2014-12-28 11:43:36.905 362 11930.79 143.47 52587.48 88888.00 2014-12-28 11:43:37.405 362 11930.84 143.43 52587.45 88888.00 2014-12-28 11:43:37.905 362 11930.82 143.44 52587.43 88888.00 2014-12-28 11:43:38.405 362 11930.79 143.45 52587.46 88888.00 2014-12-28 11:43:38.905 362 11930.84 143.44 52587.47 88888.00 2014-12-28 11:43:39.405 362 11930.84 143.39 52587.49 88888.00 2014-12-28 11:43:39.905 362 11930.84 143.38 52587.51 88888.00 2014-12-28 11:43:40.405 362 11930.81 143.36 52587.54 88888.00 2014-12-28 11:43:40.905 362 11930.80 143.33 52587.52 88888.00 2014-12-28 11:43:41.406 362 11930.77 143.29 52587.49 88888.00 2014-12-28 11:43:41.906 362 11930.74 143.33 52587.48 88888.00 2014-12-28 11:43:42.406 362 11930.77 143.33 52587.50 88888.00 2014-12-28 11:43:42.906 362 11930.78 143.29 52587.51 88888.00 2014-12-28 11:43:43.406 362 11930.79 143.30 52587.49 88888.00 2014-12-28 11:43:43.906 362 11930.77 143.29 52587.47 88888.00 2014-12-28 11:43:44.406 362 11930.80 143.26 52587.47 88888.00 2014-12-28 11:43:44.906 362 11930.79 143.28 52587.48 88888.00 2014-12-28 11:43:45.406 362 11930.80 143.29 52587.50 88888.00 2014-12-28 11:43:45.906 362 11930.82 143.29 52587.56 88888.00 2014-12-28 11:43:46.406 362 11930.82 143.33 52587.54 88888.00 2014-12-28 11:43:46.906 362 11930.79 143.32 52587.52 88888.00 2014-12-28 11:43:47.406 362 11930.80 143.33 52587.52 88888.00 2014-12-28 11:43:47.906 362 11930.80 143.27 52587.52 88888.00 2014-12-28 11:43:48.406 362 11930.78 143.25 52587.49 88888.00 2014-12-28 11:43:48.906 362 11930.78 143.29 52587.47 88888.00 2014-12-28 11:43:49.406 362 11930.77 143.35 52587.48 88888.00 2014-12-28 11:43:49.906 362 11930.78 143.32 52587.50 88888.00 2014-12-28 11:43:50.406 362 11930.71 143.35 52587.49 88888.00 2014-12-28 11:43:50.906 362 11930.77 143.35 52587.50 88888.00 2014-12-28 11:43:51.406 362 11930.82 143.30 52587.50 88888.00 2014-12-28 11:43:51.906 362 11930.82 143.33 52587.54 88888.00 2014-12-28 11:43:52.406 362 11930.79 143.28 52587.51 88888.00 2014-12-28 11:43:52.906 362 11930.80 143.27 52587.51 88888.00 2014-12-28 11:43:53.406 362 11930.79 143.23 52587.49 88888.00 2014-12-28 11:43:53.906 362 11930.80 143.27 52587.48 88888.00 2014-12-28 11:43:54.406 362 11930.81 143.32 52587.47 88888.00 2014-12-28 11:43:54.906 362 11930.81 143.26 52587.48 88888.00 2014-12-28 11:43:55.406 362 11930.82 143.26 52587.49 88888.00 2014-12-28 11:43:55.906 362 11930.81 143.25 52587.51 88888.00 2014-12-28 11:43:56.406 362 11930.74 143.25 52587.54 88888.00 2014-12-28 11:43:56.906 362 11930.71 143.24 52587.51 88888.00 2014-12-28 11:43:57.406 362 11930.74 143.25 52587.49 88888.00 2014-12-28 11:43:57.906 362 11930.76 143.27 52587.54 88888.00 2014-12-28 11:43:58.406 362 11930.72 143.23 52587.51 88888.00 2014-12-28 11:43:58.906 362 11930.72 143.20 52587.50 88888.00 2014-12-28 11:43:59.406 362 11930.65 143.22 52587.55 88888.00 2014-12-28 11:43:59.906 362 11930.65 143.19 52587.58 88888.00 2014-12-28 11:44:00.406 362 11930.67 143.16 52587.58 88888.00 2014-12-28 11:44:00.906 362 11930.64 143.14 52587.57 88888.00 2014-12-28 11:44:01.406 362 11930.63 143.13 52587.55 88888.00 2014-12-28 11:44:01.906 362 11930.67 143.10 52587.57 88888.00 2014-12-28 11:44:02.406 362 11930.62 143.10 52587.59 88888.00 2014-12-28 11:44:02.906 362 11930.56 143.13 52587.57 88888.00 2014-12-28 11:44:03.406 362 11930.54 143.12 52587.57 88888.00 2014-12-28 11:44:03.906 362 11930.52 143.10 52587.58 88888.00 2014-12-28 11:44:04.406 362 11930.50 143.08 52587.57 88888.00 2014-12-28 11:44:04.906 362 11930.55 143.05 52587.59 88888.00 2014-12-28 11:44:05.406 362 11930.62 143.08 52587.59 88888.00 2014-12-28 11:44:05.906 362 11930.62 143.07 52587.58 88888.00 2014-12-28 11:44:06.406 362 11930.59 143.08 52587.64 88888.00 2014-12-28 11:44:06.906 362 11930.60 143.08 52587.60 88888.00 2014-12-28 11:44:07.406 362 11930.56 143.09 52587.63 88888.00 2014-12-28 11:44:07.906 362 11930.50 143.06 52587.67 88888.00 2014-12-28 11:44:08.406 362 11930.53 143.07 52587.66 88888.00 2014-12-28 11:44:08.906 362 11930.59 143.08 52587.69 88888.00 2014-12-28 11:44:09.406 362 11930.54 143.08 52587.66 88888.00 2014-12-28 11:44:09.906 362 11930.50 143.10 52587.66 88888.00 2014-12-28 11:44:10.406 362 11930.53 143.09 52587.66 88888.00 2014-12-28 11:44:10.906 362 11930.54 143.07 52587.65 88888.00 2014-12-28 11:44:11.406 362 11930.54 143.06 52587.66 88888.00 2014-12-28 11:44:11.906 362 11930.52 143.06 52587.67 88888.00 2014-12-28 11:44:12.406 362 11930.49 143.08 52587.66 88888.00 2014-12-28 11:44:12.906 362 11930.46 143.13 52587.66 88888.00 2014-12-28 11:44:13.406 362 11930.52 143.10 52587.66 88888.00 2014-12-28 11:44:13.906 362 11930.55 143.10 52587.64 88888.00 2014-12-28 11:44:14.406 362 11930.54 143.13 52587.64 88888.00 2014-12-28 11:44:14.906 362 11930.52 143.14 52587.69 88888.00 2014-12-28 11:44:15.406 362 11930.54 143.12 52587.69 88888.00 2014-12-28 11:44:15.906 362 11930.54 143.15 52587.72 88888.00 2014-12-28 11:44:16.406 362 11930.47 143.16 52587.69 88888.00 2014-12-28 11:44:16.906 362 11930.42 143.17 52587.66 88888.00 2014-12-28 11:44:17.406 362 11930.47 143.18 52587.67 88888.00 2014-12-28 11:44:17.906 362 11930.46 143.17 52587.67 88888.00 2014-12-28 11:44:18.406 362 11930.45 143.18 52587.67 88888.00 2014-12-28 11:44:18.906 362 11930.45 143.17 52587.61 88888.00 2014-12-28 11:44:19.406 362 11930.44 143.17 52587.61 88888.00 2014-12-28 11:44:19.906 362 11930.44 143.18 52587.61 88888.00 2014-12-28 11:44:20.406 362 11930.50 143.17 52587.64 88888.00 2014-12-28 11:44:20.906 362 11930.45 143.18 52587.64 88888.00 2014-12-28 11:44:21.406 362 11930.44 143.19 52587.66 88888.00 2014-12-28 11:44:21.906 362 11930.44 143.17 52587.66 88888.00 2014-12-28 11:44:22.406 362 11930.49 143.17 52587.64 88888.00 2014-12-28 11:44:22.906 362 11930.46 143.18 52587.60 88888.00 2014-12-28 11:44:23.406 362 11930.43 143.19 52587.59 88888.00 2014-12-28 11:44:23.906 362 11930.42 143.18 52587.60 88888.00 2014-12-28 11:44:24.406 362 11930.36 143.17 52587.61 88888.00 2014-12-28 11:44:24.906 362 11930.35 143.13 52587.61 88888.00 2014-12-28 11:44:25.406 362 11930.40 143.10 52587.63 88888.00 2014-12-28 11:44:25.906 362 11930.42 143.10 52587.63 88888.00 2014-12-28 11:44:26.406 362 11930.38 143.05 52587.64 88888.00 2014-12-28 11:44:26.906 362 11930.40 143.01 52587.65 88888.00 2014-12-28 11:44:27.406 362 11930.40 143.08 52587.64 88888.00 2014-12-28 11:44:27.906 362 11930.37 143.10 52587.64 88888.00 2014-12-28 11:44:28.406 362 11930.34 143.10 52587.59 88888.00 2014-12-28 11:44:28.906 362 11930.30 143.06 52587.58 88888.00 2014-12-28 11:44:29.406 362 11930.29 143.04 52587.55 88888.00 2014-12-28 11:44:29.906 362 11930.30 143.06 52587.54 88888.00 2014-12-28 11:44:30.406 362 11930.35 143.08 52587.56 88888.00 2014-12-28 11:44:30.906 362 11930.41 143.06 52587.59 88888.00 2014-12-28 11:44:31.406 362 11930.38 143.00 52587.60 88888.00 2014-12-28 11:44:31.906 362 11930.45 143.01 52587.56 88888.00 2014-12-28 11:44:32.406 362 11930.47 143.05 52587.57 88888.00 2014-12-28 11:44:32.906 362 11930.47 143.04 52587.60 88888.00 2014-12-28 11:44:33.406 362 11930.47 143.01 52587.59 88888.00 2014-12-28 11:44:33.906 362 11930.44 142.99 52587.55 88888.00 2014-12-28 11:44:34.406 362 11930.38 142.98 52587.52 88888.00 2014-12-28 11:44:34.906 362 11930.35 142.96 52587.57 88888.00 2014-12-28 11:44:35.406 362 11930.34 142.98 52587.59 88888.00 2014-12-28 11:44:35.906 362 11930.35 143.00 52587.57 88888.00 2014-12-28 11:44:36.406 362 11930.43 142.99 52587.58 88888.00 2014-12-28 11:44:36.906 362 11930.43 143.00 52587.60 88888.00 2014-12-28 11:44:37.406 362 11930.43 143.00 52587.66 88888.00 2014-12-28 11:44:37.906 362 11930.38 143.01 52587.73 88888.00 2014-12-28 11:44:38.406 362 11930.36 143.03 52587.76 88888.00 2014-12-28 11:44:38.906 362 11930.35 143.04 52587.76 88888.00 2014-12-28 11:44:39.406 362 11930.36 143.07 52587.69 88888.00 2014-12-28 11:44:39.906 362 11930.37 143.07 52587.67 88888.00 2014-12-28 11:44:40.406 362 11930.36 143.07 52587.69 88888.00 2014-12-28 11:44:40.906 362 11930.32 143.08 52587.67 88888.00 2014-12-28 11:44:41.406 362 11930.24 143.09 52587.66 88888.00 2014-12-28 11:44:41.906 362 11930.25 143.13 52587.71 88888.00 2014-12-28 11:44:42.406 362 11930.27 143.13 52587.74 88888.00 2014-12-28 11:44:42.906 362 11930.27 143.13 52587.76 88888.00 2014-12-28 11:44:43.406 362 11930.28 143.15 52587.73 88888.00 2014-12-28 11:44:43.906 362 11930.25 143.16 52587.65 88888.00 2014-12-28 11:44:44.406 362 11930.20 143.16 52587.63 88888.00 2014-12-28 11:44:44.906 362 11930.17 143.12 52587.64 88888.00 2014-12-28 11:44:45.406 362 11930.17 143.09 52587.66 88888.00 2014-12-28 11:44:45.906 362 11930.15 143.09 52587.66 88888.00 2014-12-28 11:44:46.406 362 11930.10 143.10 52587.69 88888.00 2014-12-28 11:44:46.906 362 11930.11 143.17 52587.67 88888.00 2014-12-28 11:44:47.406 362 11930.11 143.15 52587.68 88888.00 2014-12-28 11:44:47.906 362 11930.09 143.15 52587.69 88888.00 2014-12-28 11:44:48.406 362 11930.09 143.15 52587.71 88888.00 2014-12-28 11:44:48.906 362 11930.09 143.13 52587.67 88888.00 2014-12-28 11:44:49.406 362 11930.08 143.19 52587.66 88888.00 2014-12-28 11:44:49.906 362 11930.06 143.24 52587.71 88888.00 2014-12-28 11:44:50.406 362 11930.06 143.20 52587.66 88888.00 2014-12-28 11:44:50.906 362 11930.01 143.18 52587.65 88888.00 2014-12-28 11:44:51.406 362 11929.93 143.16 52587.67 88888.00 2014-12-28 11:44:51.906 362 11929.94 143.14 52587.68 88888.00 2014-12-28 11:44:52.406 362 11929.98 143.10 52587.64 88888.00 2014-12-28 11:44:52.906 362 11930.02 143.13 52587.64 88888.00 2014-12-28 11:44:53.406 362 11930.09 143.14 52587.67 88888.00 2014-12-28 11:44:53.906 362 11930.10 143.12 52587.67 88888.00 2014-12-28 11:44:54.406 362 11930.03 143.12 52587.73 88888.00 2014-12-28 11:44:54.906 362 11929.99 143.08 52587.68 88888.00 2014-12-28 11:44:55.406 362 11930.01 143.06 52587.68 88888.00 2014-12-28 11:44:55.906 362 11930.05 143.06 52587.68 88888.00 2014-12-28 11:44:56.406 362 11930.02 143.06 52587.64 88888.00 2014-12-28 11:44:56.906 362 11929.99 143.03 52587.65 88888.00 2014-12-28 11:44:57.406 362 11930.06 143.00 52587.68 88888.00 2014-12-28 11:44:57.906 362 11930.05 142.96 52587.68 88888.00 2014-12-28 11:44:58.406 362 11930.02 142.97 52587.67 88888.00 2014-12-28 11:44:58.906 362 11930.01 142.95 52587.67 88888.00 2014-12-28 11:44:59.406 362 11930.00 142.98 52587.67 88888.00 2014-12-28 11:44:59.906 362 11930.02 142.98 52587.64 88888.00 2014-12-28 11:45:00.406 362 11930.00 142.96 52587.65 88888.00 2014-12-28 11:45:00.906 362 11930.00 142.96 52587.68 88888.00 2014-12-28 11:45:01.406 362 11930.00 142.95 52587.67 88888.00 2014-12-28 11:45:01.906 362 11930.01 142.94 52587.67 88888.00 2014-12-28 11:45:02.406 362 11929.97 142.93 52587.67 88888.00 2014-12-28 11:45:02.906 362 11929.95 142.91 52587.72 88888.00 2014-12-28 11:45:03.406 362 11929.98 142.94 52587.71 88888.00 2014-12-28 11:45:03.906 362 11929.93 142.95 52587.69 88888.00 2014-12-28 11:45:04.406 362 11929.91 142.89 52587.72 88888.00 2014-12-28 11:45:04.906 362 11929.92 142.91 52587.71 88888.00 2014-12-28 11:45:05.406 362 11929.85 142.91 52587.73 88888.00 2014-12-28 11:45:05.906 362 11929.81 142.89 52587.74 88888.00 2014-12-28 11:45:06.406 362 11929.83 142.93 52587.74 88888.00 2014-12-28 11:45:06.906 362 11929.86 142.94 52587.77 88888.00 2014-12-28 11:45:07.406 362 11929.90 142.94 52587.74 88888.00 2014-12-28 11:45:07.906 362 11929.91 142.89 52587.69 88888.00 2014-12-28 11:45:08.406 362 11929.88 142.87 52587.69 88888.00 2014-12-28 11:45:08.906 362 11929.86 142.87 52587.75 88888.00 2014-12-28 11:45:09.406 362 11929.81 142.85 52587.74 88888.00 2014-12-28 11:45:09.906 362 11929.81 142.83 52587.72 88888.00 2014-12-28 11:45:10.406 362 11929.80 142.84 52587.72 88888.00 2014-12-28 11:45:10.906 362 11929.80 142.86 52587.72 88888.00 2014-12-28 11:45:11.406 362 11929.81 142.84 52587.69 88888.00 2014-12-28 11:45:11.906 362 11929.81 142.85 52587.72 88888.00 2014-12-28 11:45:12.406 362 11929.80 142.84 52587.74 88888.00 2014-12-28 11:45:12.906 362 11929.75 142.84 52587.75 88888.00 2014-12-28 11:45:13.406 362 11929.76 142.88 52587.74 88888.00 2014-12-28 11:45:13.906 362 11929.79 142.86 52587.74 88888.00 2014-12-28 11:45:14.406 362 11929.79 142.88 52587.71 88888.00 2014-12-28 11:45:14.906 362 11929.77 142.91 52587.71 88888.00 2014-12-28 11:45:15.406 362 11929.75 142.90 52587.74 88888.00 2014-12-28 11:45:15.906 362 11929.75 142.89 52587.77 88888.00 2014-12-28 11:45:16.406 362 11929.73 142.87 52587.76 88888.00 2014-12-28 11:45:16.906 362 11929.71 142.85 52587.75 88888.00 2014-12-28 11:45:17.406 362 11929.72 142.87 52587.73 88888.00 2014-12-28 11:45:17.906 362 11929.75 142.88 52587.73 88888.00 2014-12-28 11:45:18.406 362 11929.79 142.89 52587.74 88888.00 2014-12-28 11:45:18.906 362 11929.79 142.90 52587.68 88888.00 2014-12-28 11:45:19.406 362 11929.77 142.88 52587.67 88888.00 2014-12-28 11:45:19.906 362 11929.77 142.90 52587.67 88888.00 2014-12-28 11:45:20.406 362 11929.77 142.89 52587.73 88888.00 2014-12-28 11:45:20.906 362 11929.73 142.88 52587.73 88888.00 2014-12-28 11:45:21.406 362 11929.72 142.88 52587.71 88888.00 2014-12-28 11:45:21.906 362 11929.76 142.90 52587.73 88888.00 2014-12-28 11:45:22.406 362 11929.82 142.89 52587.71 88888.00 2014-12-28 11:45:22.906 362 11929.77 142.87 52587.71 88888.00 2014-12-28 11:45:23.406 362 11929.74 142.85 52587.73 88888.00 2014-12-28 11:45:23.906 362 11929.76 142.88 52587.74 88888.00 2014-12-28 11:45:24.406 362 11929.79 142.89 52587.71 88888.00 2014-12-28 11:45:24.906 362 11929.79 142.88 52587.68 88888.00 2014-12-28 11:45:25.406 362 11929.77 142.89 52587.69 88888.00 2014-12-28 11:45:25.906 362 11929.77 142.93 52587.72 88888.00 2014-12-28 11:45:26.406 362 11929.75 142.91 52587.73 88888.00 2014-12-28 11:45:26.906 362 11929.74 142.90 52587.78 88888.00 2014-12-28 11:45:27.406 362 11929.75 142.87 52587.77 88888.00 2014-12-28 11:45:27.906 362 11929.73 142.91 52587.73 88888.00 2014-12-28 11:45:28.406 362 11929.67 142.93 52587.72 88888.00 2014-12-28 11:45:28.906 362 11929.64 142.95 52587.75 88888.00 2014-12-28 11:45:29.406 362 11929.70 142.93 52587.76 88888.00 2014-12-28 11:45:29.906 362 11929.70 142.87 52587.73 88888.00 2014-12-28 11:45:30.406 362 11929.70 142.87 52587.76 88888.00 2014-12-28 11:45:30.906 362 11929.75 142.88 52587.77 88888.00 2014-12-28 11:45:31.406 362 11929.77 142.90 52587.76 88888.00 2014-12-28 11:45:31.906 362 11929.80 142.93 52587.78 88888.00 2014-12-28 11:45:32.406 362 11929.76 142.93 52587.76 88888.00 2014-12-28 11:45:32.906 362 11929.73 142.93 52587.78 88888.00 2014-12-28 11:45:33.406 362 11929.71 142.89 52587.72 88888.00 2014-12-28 11:45:33.906 362 11929.72 142.90 52587.71 88888.00 2014-12-28 11:45:34.406 362 11929.72 142.91 52587.74 88888.00 2014-12-28 11:45:34.906 362 11929.70 142.87 52587.76 88888.00 2014-12-28 11:45:35.406 362 11929.66 142.88 52587.75 88888.00 2014-12-28 11:45:35.906 362 11929.65 142.88 52587.74 88888.00 2014-12-28 11:45:36.406 362 11929.67 142.87 52587.73 88888.00 2014-12-28 11:45:36.906 362 11929.63 142.88 52587.76 88888.00 2014-12-28 11:45:37.406 362 11929.63 142.89 52587.76 88888.00 2014-12-28 11:45:37.906 362 11929.66 142.91 52587.73 88888.00 2014-12-28 11:45:38.406 362 11929.66 142.91 52587.74 88888.00 2014-12-28 11:45:38.906 362 11929.71 142.91 52587.77 88888.00 2014-12-28 11:45:39.406 362 11929.70 142.95 52587.80 88888.00 2014-12-28 11:45:39.906 362 11929.70 142.98 52587.77 88888.00 2014-12-28 11:45:40.406 362 11929.66 142.96 52587.76 88888.00 2014-12-28 11:45:40.906 362 11929.70 143.03 52587.76 88888.00 2014-12-28 11:45:41.406 362 11929.72 143.05 52587.77 88888.00 2014-12-28 11:45:41.906 362 11929.68 143.05 52587.78 88888.00 2014-12-28 11:45:42.406 362 11929.72 143.04 52587.78 88888.00 2014-12-28 11:45:42.906 362 11929.71 143.03 52587.81 88888.00 2014-12-28 11:45:43.406 362 11929.66 143.04 52587.78 88888.00 2014-12-28 11:45:43.906 362 11929.62 143.05 52587.77 88888.00 2014-12-28 11:45:44.406 362 11929.66 143.04 52587.80 88888.00 2014-12-28 11:45:44.906 362 11929.71 143.03 52587.75 88888.00 2014-12-28 11:45:45.406 362 11929.71 143.04 52587.75 88888.00 2014-12-28 11:45:45.906 362 11929.71 143.05 52587.77 88888.00 2014-12-28 11:45:46.406 362 11929.73 143.05 52587.77 88888.00 2014-12-28 11:45:46.906 362 11929.75 143.00 52587.75 88888.00 2014-12-28 11:45:47.406 362 11929.72 142.98 52587.76 88888.00 2014-12-28 11:45:47.906 362 11929.70 143.03 52587.76 88888.00 2014-12-28 11:45:48.406 362 11929.71 143.06 52587.76 88888.00 2014-12-28 11:45:48.906 362 11929.73 143.06 52587.72 88888.00 2014-12-28 11:45:49.406 362 11929.79 143.07 52587.74 88888.00 2014-12-28 11:45:49.906 362 11929.82 143.09 52587.74 88888.00 2014-12-28 11:45:50.406 362 11929.84 143.16 52587.73 88888.00 2014-12-28 11:45:50.906 362 11929.81 143.18 52587.78 88888.00 2014-12-28 11:45:51.406 362 11929.79 143.17 52587.76 88888.00 2014-12-28 11:45:51.906 362 11929.76 143.15 52587.72 88888.00 2014-12-28 11:45:52.406 362 11929.76 143.18 52587.69 88888.00 2014-12-28 11:45:52.906 362 11929.76 143.23 52587.76 88888.00 2014-12-28 11:45:53.406 362 11929.73 143.23 52587.75 88888.00 2014-12-28 11:45:53.906 362 11929.73 143.20 52587.73 88888.00 2014-12-28 11:45:54.406 362 11929.74 143.22 52587.73 88888.00 2014-12-28 11:45:54.906 362 11929.76 143.25 52587.71 88888.00 2014-12-28 11:45:55.406 362 11929.81 143.29 52587.68 88888.00 2014-12-28 11:45:55.906 362 11929.79 143.28 52587.71 88888.00 2014-12-28 11:45:56.406 362 11929.75 143.26 52587.67 88888.00 2014-12-28 11:45:56.906 362 11929.75 143.26 52587.67 88888.00 2014-12-28 11:45:57.406 362 11929.77 143.24 52587.68 88888.00 2014-12-28 11:45:57.906 362 11929.82 143.29 52587.65 88888.00 2014-12-28 11:45:58.406 362 11929.83 143.27 52587.66 88888.00 2014-12-28 11:45:58.906 362 11929.83 143.23 52587.71 88888.00 2014-12-28 11:45:59.406 362 11929.84 143.24 52587.74 88888.00 2014-12-28 11:45:59.906 362 11929.88 143.25 52587.73 88888.00 2014-12-28 11:46:00.406 362 11929.84 143.26 52587.72 88888.00 2014-12-28 11:46:00.906 362 11929.86 143.29 52587.69 88888.00 2014-12-28 11:46:01.406 362 11929.88 143.29 52587.69 88888.00 2014-12-28 11:46:01.906 362 11929.85 143.30 52587.69 88888.00 2014-12-28 11:46:02.406 362 11929.83 143.30 52587.73 88888.00 2014-12-28 11:46:02.906 362 11929.84 143.30 52587.73 88888.00 2014-12-28 11:46:03.406 362 11929.90 143.30 52587.75 88888.00 2014-12-28 11:46:03.906 362 11929.90 143.32 52587.73 88888.00 2014-12-28 11:46:04.406 362 11929.91 143.33 52587.76 88888.00 2014-12-28 11:46:04.906 362 11929.90 143.34 52587.76 88888.00 2014-12-28 11:46:05.406 362 11929.89 143.29 52587.73 88888.00 2014-12-28 11:46:05.906 362 11929.91 143.29 52587.72 88888.00 2014-12-28 11:46:06.406 362 11929.91 143.28 52587.73 88888.00 2014-12-28 11:46:06.906 362 11929.94 143.32 52587.69 88888.00 2014-12-28 11:46:07.406 362 11929.92 143.32 52587.68 88888.00 2014-12-28 11:46:07.906 362 11929.97 143.32 52587.74 88888.00 2014-12-28 11:46:08.406 362 11929.99 143.36 52587.75 88888.00 2014-12-28 11:46:08.906 362 11929.95 143.35 52587.73 88888.00 2014-12-28 11:46:09.406 362 11929.92 143.34 52587.74 88888.00 2014-12-28 11:46:09.906 362 11929.84 143.37 52587.76 88888.00 2014-12-28 11:46:10.406 362 11929.88 143.34 52587.76 88888.00 2014-12-28 11:46:10.906 362 11929.90 143.28 52587.76 88888.00 2014-12-28 11:46:11.406 362 11929.93 143.27 52587.76 88888.00 2014-12-28 11:46:11.906 362 11929.90 143.28 52587.74 88888.00 2014-12-28 11:46:12.406 362 11929.95 143.32 52587.73 88888.00 2014-12-28 11:46:12.906 362 11929.95 143.34 52587.73 88888.00 2014-12-28 11:46:13.406 362 11929.97 143.35 52587.74 88888.00 2014-12-28 11:46:13.906 362 11930.02 143.34 52587.71 88888.00 2014-12-28 11:46:14.406 362 11930.02 143.36 52587.72 88888.00 2014-12-28 11:46:14.906 362 11930.02 143.37 52587.74 88888.00 2014-12-28 11:46:15.406 362 11930.03 143.37 52587.78 88888.00 2014-12-28 11:46:15.906 362 11930.03 143.35 52587.77 88888.00 2014-12-28 11:46:16.406 362 11930.00 143.34 52587.76 88888.00 2014-12-28 11:46:16.906 362 11929.99 143.34 52587.80 88888.00 2014-12-28 11:46:17.406 362 11930.03 143.32 52587.80 88888.00 2014-12-28 11:46:17.906 362 11930.00 143.32 52587.76 88888.00 2014-12-28 11:46:18.406 362 11929.98 143.36 52587.75 88888.00 2014-12-28 11:46:18.906 362 11929.95 143.41 52587.77 88888.00 2014-12-28 11:46:19.406 362 11929.97 143.42 52587.77 88888.00 2014-12-28 11:46:19.906 362 11930.00 143.41 52587.75 88888.00 2014-12-28 11:46:20.406 362 11929.98 143.44 52587.77 88888.00 2014-12-28 11:46:20.906 362 11929.95 143.47 52587.76 88888.00 2014-12-28 11:46:21.407 362 11929.95 143.42 52587.74 88888.00 2014-12-28 11:46:21.907 362 11929.94 143.42 52587.74 88888.00 2014-12-28 11:46:22.407 362 11929.91 143.46 52587.74 88888.00 2014-12-28 11:46:22.907 362 11929.93 143.45 52587.77 88888.00 2014-12-28 11:46:23.407 362 11929.94 143.41 52587.80 88888.00 2014-12-28 11:46:23.907 362 11929.93 143.44 52587.82 88888.00 2014-12-28 11:46:24.407 362 11929.90 143.45 52587.85 88888.00 2014-12-28 11:46:24.907 362 11929.93 143.46 52587.87 88888.00 2014-12-28 11:46:25.407 362 11929.93 143.43 52587.85 88888.00 2014-12-28 11:46:25.907 362 11929.93 143.43 52587.84 88888.00 2014-12-28 11:46:26.407 362 11929.90 143.46 52587.83 88888.00 2014-12-28 11:46:26.907 362 11929.91 143.46 52587.86 88888.00 2014-12-28 11:46:27.407 362 11929.93 143.47 52587.87 88888.00 2014-12-28 11:46:27.907 362 11929.95 143.46 52587.85 88888.00 2014-12-28 11:46:28.407 362 11929.99 143.46 52587.85 88888.00 2014-12-28 11:46:28.907 362 11929.97 143.46 52587.86 88888.00 2014-12-28 11:46:29.407 362 11929.97 143.46 52587.90 88888.00 2014-12-28 11:46:29.907 362 11930.03 143.46 52587.85 88888.00 2014-12-28 11:46:30.407 362 11930.11 143.48 52587.83 88888.00 2014-12-28 11:46:30.907 362 11930.12 143.51 52587.81 88888.00 2014-12-28 11:46:31.407 362 11930.07 143.48 52587.81 88888.00 2014-12-28 11:46:31.907 362 11930.12 143.47 52587.80 88888.00 2014-12-28 11:46:32.407 362 11930.12 143.49 52587.81 88888.00 2014-12-28 11:46:32.907 362 11930.10 143.49 52587.85 88888.00 2014-12-28 11:46:33.407 362 11930.14 143.47 52587.84 88888.00 2014-12-28 11:46:33.907 362 11930.17 143.48 52587.81 88888.00 2014-12-28 11:46:34.407 362 11930.18 143.48 52587.83 88888.00 2014-12-28 11:46:34.907 362 11930.16 143.51 52587.84 88888.00 2014-12-28 11:46:35.407 362 11930.16 143.49 52587.84 88888.00 2014-12-28 11:46:35.907 362 11930.19 143.46 52587.82 88888.00 2014-12-28 11:46:36.407 362 11930.21 143.44 52587.80 88888.00 2014-12-28 11:46:36.907 362 11930.21 143.47 52587.81 88888.00 2014-12-28 11:46:37.407 362 11930.19 143.47 52587.80 88888.00 2014-12-28 11:46:37.907 362 11930.19 143.46 52587.81 88888.00 2014-12-28 11:46:38.407 362 11930.21 143.45 52587.84 88888.00 2014-12-28 11:46:38.907 362 11930.23 143.44 52587.85 88888.00 2014-12-28 11:46:39.407 362 11930.29 143.47 52587.86 88888.00 2014-12-28 11:46:39.907 362 11930.33 143.47 52587.87 88888.00 2014-12-28 11:46:40.407 362 11930.33 143.47 52587.87 88888.00 2014-12-28 11:46:40.907 362 11930.35 143.48 52587.90 88888.00 2014-12-28 11:46:41.407 362 11930.32 143.48 52587.91 88888.00 2014-12-28 11:46:41.907 362 11930.33 143.49 52587.94 88888.00 2014-12-28 11:46:42.407 362 11930.34 143.51 52587.91 88888.00 2014-12-28 11:46:42.907 362 11930.35 143.54 52587.89 88888.00 2014-12-28 11:46:43.407 362 11930.37 143.54 52587.90 88888.00 2014-12-28 11:46:43.907 362 11930.36 143.58 52587.92 88888.00 2014-12-28 11:46:44.407 362 11930.35 143.56 52587.94 88888.00 2014-12-28 11:46:44.907 362 11930.33 143.55 52587.93 88888.00 2014-12-28 11:46:45.407 362 11930.32 143.55 52587.92 88888.00 2014-12-28 11:46:45.907 362 11930.29 143.55 52587.91 88888.00 2014-12-28 11:46:46.407 362 11930.29 143.55 52587.92 88888.00 2014-12-28 11:46:46.907 362 11930.30 143.49 52587.91 88888.00 2014-12-28 11:46:47.407 362 11930.30 143.49 52587.87 88888.00 2014-12-28 11:46:47.907 362 11930.29 143.54 52587.87 88888.00 2014-12-28 11:46:48.407 362 11930.30 143.59 52587.85 88888.00 2014-12-28 11:46:48.907 362 11930.29 143.61 52587.86 88888.00 2014-12-28 11:46:49.407 362 11930.29 143.63 52587.87 88888.00 2014-12-28 11:46:49.907 362 11930.29 143.59 52587.90 88888.00 2014-12-28 11:46:50.407 362 11930.32 143.58 52587.89 88888.00 2014-12-28 11:46:50.907 362 11930.34 143.57 52587.85 88888.00 2014-12-28 11:46:51.407 362 11930.32 143.56 52587.83 88888.00 2014-12-28 11:46:51.907 362 11930.26 143.58 52587.83 88888.00 2014-12-28 11:46:52.407 362 11930.29 143.59 52587.84 88888.00 2014-12-28 11:46:52.907 362 11930.28 143.61 52587.85 88888.00 2014-12-28 11:46:53.407 362 11930.27 143.57 52587.85 88888.00 2014-12-28 11:46:53.907 362 11930.29 143.58 52587.83 88888.00 2014-12-28 11:46:54.407 362 11930.30 143.62 52587.84 88888.00 2014-12-28 11:46:54.907 362 11930.29 143.63 52587.83 88888.00 2014-12-28 11:46:55.407 362 11930.36 143.56 52587.86 88888.00 2014-12-28 11:46:55.907 362 11930.34 143.54 52587.91 88888.00 2014-12-28 11:46:56.407 362 11930.28 143.59 52587.91 88888.00 2014-12-28 11:46:56.907 362 11930.28 143.61 52587.91 88888.00 2014-12-28 11:46:57.407 362 11930.28 143.64 52587.95 88888.00 2014-12-28 11:46:57.907 362 11930.26 143.65 52587.95 88888.00 2014-12-28 11:46:58.407 362 11930.25 143.62 52587.90 88888.00 2014-12-28 11:46:58.907 362 11930.20 143.59 52587.87 88888.00 2014-12-28 11:46:59.407 362 11930.15 143.61 52587.84 88888.00 2014-12-28 11:46:59.907 362 11930.16 143.66 52587.85 88888.00 2014-12-28 11:47:00.407 362 11930.17 143.68 52587.89 88888.00 2014-12-28 11:47:00.907 362 11930.17 143.67 52587.87 88888.00 2014-12-28 11:47:01.407 362 11930.20 143.67 52587.90 88888.00 2014-12-28 11:47:01.907 362 11930.21 143.71 52587.91 88888.00 2014-12-28 11:47:02.407 362 11930.24 143.71 52587.87 88888.00 2014-12-28 11:47:02.907 362 11930.24 143.70 52587.85 88888.00 2014-12-28 11:47:03.407 362 11930.20 143.66 52587.86 88888.00 2014-12-28 11:47:03.907 362 11930.18 143.67 52587.85 88888.00 2014-12-28 11:47:04.407 362 11930.18 143.67 52587.83 88888.00 2014-12-28 11:47:04.907 362 11930.20 143.66 52587.83 88888.00 2014-12-28 11:47:05.407 362 11930.21 143.63 52587.83 88888.00 2014-12-28 11:47:05.907 362 11930.19 143.61 52587.84 88888.00 2014-12-28 11:47:06.407 362 11930.21 143.64 52587.86 88888.00 2014-12-28 11:47:06.907 362 11930.25 143.61 52587.87 88888.00 2014-12-28 11:47:07.407 362 11930.27 143.61 52587.87 88888.00 2014-12-28 11:47:07.907 362 11930.28 143.61 52587.84 88888.00 2014-12-28 11:47:08.407 362 11930.26 143.63 52587.83 88888.00 2014-12-28 11:47:08.907 362 11930.27 143.63 52587.84 88888.00 2014-12-28 11:47:09.407 362 11930.32 143.62 52587.85 88888.00 2014-12-28 11:47:09.907 362 11930.28 143.64 52587.84 88888.00 2014-12-28 11:47:10.407 362 11930.29 143.62 52587.89 88888.00 2014-12-28 11:47:10.907 362 11930.28 143.56 52587.83 88888.00 2014-12-28 11:47:11.407 362 11930.33 143.57 52587.82 88888.00 2014-12-28 11:47:11.907 362 11930.35 143.59 52587.83 88888.00 2014-12-28 11:47:12.407 362 11930.35 143.59 52587.87 88888.00 2014-12-28 11:47:12.907 362 11930.29 143.61 52587.87 88888.00 2014-12-28 11:47:13.407 362 11930.32 143.62 52587.90 88888.00 2014-12-28 11:47:13.907 362 11930.36 143.64 52587.92 88888.00 2014-12-28 11:47:14.407 362 11930.38 143.65 52587.92 88888.00 2014-12-28 11:47:14.907 362 11930.35 143.68 52587.92 88888.00 2014-12-28 11:47:15.407 362 11930.34 143.66 52587.86 88888.00 2014-12-28 11:47:15.907 362 11930.36 143.64 52587.83 88888.00 2014-12-28 11:47:16.407 362 11930.37 143.68 52587.83 88888.00 2014-12-28 11:47:16.907 362 11930.36 143.67 52587.84 88888.00 2014-12-28 11:47:17.407 362 11930.40 143.70 52587.90 88888.00 2014-12-28 11:47:17.907 362 11930.43 143.68 52587.91 88888.00 2014-12-28 11:47:18.407 362 11930.47 143.71 52587.89 88888.00 2014-12-28 11:47:18.907 362 11930.44 143.70 52587.85 88888.00 2014-12-28 11:47:19.407 362 11930.45 143.67 52587.86 88888.00 2014-12-28 11:47:19.907 362 11930.47 143.70 52587.85 88888.00 2014-12-28 11:47:20.407 362 11930.45 143.71 52587.85 88888.00 2014-12-28 11:47:20.907 362 11930.46 143.66 52587.85 88888.00 2014-12-28 11:47:21.407 362 11930.45 143.67 52587.84 88888.00 2014-12-28 11:47:21.907 362 11930.43 143.67 52587.83 88888.00 2014-12-28 11:47:22.407 362 11930.44 143.66 52587.87 88888.00 2014-12-28 11:47:22.907 362 11930.41 143.68 52587.86 88888.00 2014-12-28 11:47:23.407 362 11930.38 143.70 52587.87 88888.00 2014-12-28 11:47:23.907 362 11930.41 143.67 52587.87 88888.00 2014-12-28 11:47:24.407 362 11930.41 143.70 52587.89 88888.00 2014-12-28 11:47:24.907 362 11930.38 143.71 52587.86 88888.00 2014-12-28 11:47:25.407 362 11930.37 143.68 52587.85 88888.00 2014-12-28 11:47:25.907 362 11930.35 143.67 52587.83 88888.00 2014-12-28 11:47:26.407 362 11930.40 143.64 52587.85 88888.00 2014-12-28 11:47:26.907 362 11930.38 143.66 52587.81 88888.00 2014-12-28 11:47:27.407 362 11930.38 143.68 52587.78 88888.00 2014-12-28 11:47:27.907 362 11930.35 143.66 52587.80 88888.00 2014-12-28 11:47:28.407 362 11930.36 143.66 52587.78 88888.00 2014-12-28 11:47:28.907 362 11930.37 143.73 52587.80 88888.00 2014-12-28 11:47:29.407 362 11930.35 143.70 52587.78 88888.00 2014-12-28 11:47:29.907 362 11930.32 143.64 52587.83 88888.00 2014-12-28 11:47:30.407 362 11930.29 143.63 52587.84 88888.00 2014-12-28 11:47:30.907 362 11930.33 143.65 52587.84 88888.00 2014-12-28 11:47:31.407 362 11930.40 143.63 52587.85 88888.00 2014-12-28 11:47:31.907 362 11930.41 143.59 52587.83 88888.00 2014-12-28 11:47:32.407 362 11930.43 143.55 52587.81 88888.00 2014-12-28 11:47:32.907 362 11930.40 143.54 52587.84 88888.00 2014-12-28 11:47:33.407 362 11930.38 143.55 52587.89 88888.00 2014-12-28 11:47:33.907 362 11930.44 143.57 52587.90 88888.00 2014-12-28 11:47:34.407 362 11930.43 143.62 52587.92 88888.00 2014-12-28 11:47:34.907 362 11930.41 143.58 52587.87 88888.00 2014-12-28 11:47:35.407 362 11930.41 143.57 52587.85 88888.00 2014-12-28 11:47:35.907 362 11930.40 143.54 52587.89 88888.00 2014-12-28 11:47:36.407 362 11930.36 143.47 52587.86 88888.00 2014-12-28 11:47:36.907 362 11930.38 143.48 52587.86 88888.00 2014-12-28 11:47:37.407 362 11930.33 143.48 52587.87 88888.00 2014-12-28 11:47:37.907 362 11930.33 143.54 52587.90 88888.00 2014-12-28 11:47:38.407 362 11930.34 143.57 52587.87 88888.00 2014-12-28 11:47:38.907 362 11930.38 143.54 52587.84 88888.00 2014-12-28 11:47:39.407 362 11930.42 143.53 52587.85 88888.00 2014-12-28 11:47:39.907 362 11930.44 143.53 52587.86 88888.00 2014-12-28 11:47:40.407 362 11930.45 143.55 52587.89 88888.00 2014-12-28 11:47:40.907 362 11930.41 143.56 52587.94 88888.00 2014-12-28 11:47:41.407 362 11930.42 143.52 52587.91 88888.00 2014-12-28 11:47:41.907 362 11930.42 143.49 52587.93 88888.00 2014-12-28 11:47:42.407 362 11930.41 143.49 52587.95 88888.00 2014-12-28 11:47:42.907 362 11930.38 143.49 52587.95 88888.00 2014-12-28 11:47:43.407 362 11930.41 143.46 52587.91 88888.00 2014-12-28 11:47:43.907 362 11930.43 143.46 52587.91 88888.00 2014-12-28 11:47:44.407 362 11930.43 143.43 52587.98 88888.00 2014-12-28 11:47:44.907 362 11930.40 143.42 52587.94 88888.00 2014-12-28 11:47:45.407 362 11930.42 143.45 52587.94 88888.00 2014-12-28 11:47:45.907 362 11930.46 143.43 52587.93 88888.00 2014-12-28 11:47:46.407 362 11930.52 143.46 52587.96 88888.00 2014-12-28 11:47:46.907 362 11930.49 143.46 52587.94 88888.00 2014-12-28 11:47:47.407 362 11930.44 143.45 52587.90 88888.00 2014-12-28 11:47:47.907 362 11930.43 143.48 52587.91 88888.00 2014-12-28 11:47:48.407 362 11930.50 143.47 52587.92 88888.00 2014-12-28 11:47:48.907 362 11930.51 143.47 52587.90 88888.00 2014-12-28 11:47:49.407 362 11930.51 143.43 52587.90 88888.00 2014-12-28 11:47:49.907 362 11930.46 143.43 52587.91 88888.00 2014-12-28 11:47:50.407 362 11930.44 143.45 52587.91 88888.00 2014-12-28 11:47:50.907 362 11930.47 143.44 52587.93 88888.00 2014-12-28 11:47:51.407 362 11930.49 143.41 52587.91 88888.00 2014-12-28 11:47:51.907 362 11930.47 143.41 52587.89 88888.00 2014-12-28 11:47:52.407 362 11930.47 143.41 52587.92 88888.00 2014-12-28 11:47:52.907 362 11930.47 143.41 52587.95 88888.00 2014-12-28 11:47:53.407 362 11930.49 143.39 52587.91 88888.00 2014-12-28 11:47:53.907 362 11930.49 143.41 52587.91 88888.00 2014-12-28 11:47:54.407 362 11930.47 143.37 52587.91 88888.00 2014-12-28 11:47:54.907 362 11930.52 143.37 52587.87 88888.00 2014-12-28 11:47:55.407 362 11930.51 143.41 52587.85 88888.00 2014-12-28 11:47:55.907 362 11930.51 143.41 52587.87 88888.00 2014-12-28 11:47:56.407 362 11930.53 143.41 52587.87 88888.00 2014-12-28 11:47:56.907 362 11930.56 143.39 52587.85 88888.00 2014-12-28 11:47:57.407 362 11930.64 143.38 52587.86 88888.00 2014-12-28 11:47:57.907 362 11930.64 143.34 52587.86 88888.00 2014-12-28 11:47:58.407 362 11930.65 143.35 52587.87 88888.00 2014-12-28 11:47:58.907 362 11930.60 143.37 52587.87 88888.00 2014-12-28 11:47:59.407 362 11930.52 143.37 52587.85 88888.00 2014-12-28 11:47:59.907 362 11930.53 143.35 52587.82 88888.00 2014-12-28 11:48:00.407 362 11930.52 143.34 52587.82 88888.00 2014-12-28 11:48:00.907 362 11930.53 143.36 52587.77 88888.00 2014-12-28 11:48:01.407 362 11930.55 143.36 52587.81 88888.00 2014-12-28 11:48:01.907 362 11930.53 143.30 52587.80 88888.00 2014-12-28 11:48:02.407 362 11930.51 143.28 52587.78 88888.00 2014-12-28 11:48:02.907 362 11930.50 143.30 52587.80 88888.00 2014-12-28 11:48:03.407 362 11930.54 143.33 52587.78 88888.00 2014-12-28 11:48:03.907 362 11930.60 143.33 52587.82 88888.00 2014-12-28 11:48:04.407 362 11930.61 143.29 52587.87 88888.00 2014-12-28 11:48:04.907 362 11930.61 143.28 52587.83 88888.00 2014-12-28 11:48:05.407 362 11930.58 143.29 52587.82 88888.00 2014-12-28 11:48:05.907 362 11930.63 143.29 52587.77 88888.00 2014-12-28 11:48:06.407 362 11930.65 143.28 52587.78 88888.00 2014-12-28 11:48:06.907 362 11930.67 143.28 52587.78 88888.00 2014-12-28 11:48:07.407 362 11930.70 143.28 52587.80 88888.00 2014-12-28 11:48:07.907 362 11930.63 143.27 52587.82 88888.00 2014-12-28 11:48:08.407 362 11930.64 143.24 52587.85 88888.00 2014-12-28 11:48:08.907 362 11930.69 143.28 52587.86 88888.00 2014-12-28 11:48:09.407 362 11930.71 143.30 52587.80 88888.00 2014-12-28 11:48:09.907 362 11930.72 143.30 52587.77 88888.00 2014-12-28 11:48:10.407 362 11930.74 143.26 52587.77 88888.00 2014-12-28 11:48:10.907 362 11930.74 143.26 52587.76 88888.00 2014-12-28 11:48:11.407 362 11930.74 143.23 52587.80 88888.00 2014-12-28 11:48:11.907 362 11930.72 143.24 52587.82 88888.00 2014-12-28 11:48:12.407 362 11930.72 143.22 52587.78 88888.00 2014-12-28 11:48:12.907 362 11930.71 143.17 52587.73 88888.00 2014-12-28 11:48:13.407 362 11930.69 143.18 52587.75 88888.00 2014-12-28 11:48:13.907 362 11930.67 143.20 52587.77 88888.00 2014-12-28 11:48:14.407 362 11930.67 143.19 52587.82 88888.00 2014-12-28 11:48:14.907 362 11930.65 143.18 52587.85 88888.00 2014-12-28 11:48:15.407 362 11930.60 143.23 52587.83 88888.00 2014-12-28 11:48:15.907 362 11930.63 143.25 52587.82 88888.00 2014-12-28 11:48:16.407 362 11930.68 143.22 52587.85 88888.00 2014-12-28 11:48:16.907 362 11930.73 143.20 52587.86 88888.00 2014-12-28 11:48:17.407 362 11930.74 143.20 52587.87 88888.00 2014-12-28 11:48:17.907 362 11930.77 143.19 52587.90 88888.00 2014-12-28 11:48:18.407 362 11930.76 143.16 52587.86 88888.00 2014-12-28 11:48:18.907 362 11930.78 143.15 52587.82 88888.00 2014-12-28 11:48:19.407 362 11930.80 143.16 52587.82 88888.00 2014-12-28 11:48:19.907 362 11930.76 143.14 52587.85 88888.00 2014-12-28 11:48:20.407 362 11930.74 143.14 52587.85 88888.00 2014-12-28 11:48:20.907 362 11930.72 143.18 52587.85 88888.00 2014-12-28 11:48:21.407 362 11930.82 143.19 52587.82 88888.00 2014-12-28 11:48:21.907 362 11931.02 143.20 52587.81 88888.00 2014-12-28 11:48:22.407 362 11930.96 143.22 52587.82 88888.00 2014-12-28 11:48:22.907 362 11930.86 143.19 52587.84 88888.00 2014-12-28 11:48:23.407 362 11930.84 143.19 52587.82 88888.00 2014-12-28 11:48:23.907 362 11930.82 143.22 52587.82 88888.00 2014-12-28 11:48:24.407 362 11930.82 143.26 52587.84 88888.00 2014-12-28 11:48:24.907 362 11930.82 143.25 52587.80 88888.00 2014-12-28 11:48:25.407 362 11930.82 143.20 52587.77 88888.00 2014-12-28 11:48:25.907 362 11930.84 143.22 52587.80 88888.00 2014-12-28 11:48:26.407 362 11930.98 143.23 52587.78 88888.00 2014-12-28 11:48:26.907 362 11930.97 143.24 52587.80 88888.00 2014-12-28 11:48:27.407 362 11930.80 143.19 52587.82 88888.00 2014-12-28 11:48:27.907 362 11930.90 143.19 52587.82 88888.00 2014-12-28 11:48:28.407 362 11930.97 143.17 52587.76 88888.00 2014-12-28 11:48:28.907 362 11931.02 143.15 52587.74 88888.00 2014-12-28 11:48:29.407 362 11930.99 143.17 52587.76 88888.00 2014-12-28 11:48:29.907 362 11930.91 143.17 52587.80 88888.00 2014-12-28 11:48:30.407 362 11930.71 143.15 52587.82 88888.00 2014-12-28 11:48:30.907 362 11930.67 143.14 52587.80 88888.00 2014-12-28 11:48:31.407 362 11930.71 143.12 52587.82 88888.00 2014-12-28 11:48:31.907 362 11930.74 143.13 52587.80 88888.00 2014-12-28 11:48:32.407 362 11930.81 143.12 52587.81 88888.00 2014-12-28 11:48:32.907 362 11930.85 143.12 52587.82 88888.00 2014-12-28 11:48:33.407 362 11930.88 143.14 52587.81 88888.00 2014-12-28 11:48:33.907 362 11930.97 143.16 52587.80 88888.00 2014-12-28 11:48:34.407 362 11931.00 143.17 52587.81 88888.00 2014-12-28 11:48:34.907 362 11930.86 143.15 52587.80 88888.00 2014-12-28 11:48:35.407 362 11930.85 143.18 52587.81 88888.00 2014-12-28 11:48:35.907 362 11930.81 143.16 52587.82 88888.00 2014-12-28 11:48:36.407 362 11930.84 143.13 52587.80 88888.00 2014-12-28 11:48:36.907 362 11930.98 143.14 52587.78 88888.00 2014-12-28 11:48:37.407 362 11931.02 143.15 52587.80 88888.00 2014-12-28 11:48:37.907 362 11931.03 143.12 52587.82 88888.00 2014-12-28 11:48:38.407 362 11931.04 143.13 52587.82 88888.00 2014-12-28 11:48:38.907 362 11931.04 143.10 52587.81 88888.00 2014-12-28 11:48:39.407 362 11931.04 143.08 52587.81 88888.00 2014-12-28 11:48:39.907 362 11931.04 143.08 52587.77 88888.00 2014-12-28 11:48:40.407 362 11931.02 143.07 52587.77 88888.00 2014-12-28 11:48:40.907 362 11930.99 143.03 52587.82 88888.00 2014-12-28 11:48:41.407 362 11931.05 143.05 52587.84 88888.00 2014-12-28 11:48:41.907 362 11931.06 143.05 52587.82 88888.00 2014-12-28 11:48:42.407 362 11931.02 143.09 52587.81 88888.00 2014-12-28 11:48:42.907 362 11930.99 143.16 52587.83 88888.00 2014-12-28 11:48:43.407 362 11930.99 143.16 52587.84 88888.00 2014-12-28 11:48:43.907 362 11930.97 143.18 52587.83 88888.00 2014-12-28 11:48:44.407 362 11930.96 143.19 52587.82 88888.00 2014-12-28 11:48:44.907 362 11930.95 143.18 52587.84 88888.00 2014-12-28 11:48:45.407 362 11930.95 143.17 52587.83 88888.00 2014-12-28 11:48:45.907 362 11930.95 143.14 52587.85 88888.00 2014-12-28 11:48:46.407 362 11930.99 143.14 52587.84 88888.00 2014-12-28 11:48:46.907 362 11930.96 143.14 52587.82 88888.00 2014-12-28 11:48:47.407 362 11930.93 143.14 52587.78 88888.00 2014-12-28 11:48:47.907 362 11930.95 143.15 52587.80 88888.00 2014-12-28 11:48:48.407 362 11930.98 143.14 52587.83 88888.00 2014-12-28 11:48:48.907 362 11931.02 143.12 52587.83 88888.00 2014-12-28 11:48:49.407 362 11930.97 143.10 52587.83 88888.00 2014-12-28 11:48:49.907 362 11930.93 143.06 52587.82 88888.00 2014-12-28 11:48:50.407 362 11930.95 143.05 52587.85 88888.00 2014-12-28 11:48:50.907 362 11930.99 143.04 52587.81 88888.00 2014-12-28 11:48:51.407 362 11930.97 143.04 52587.77 88888.00 2014-12-28 11:48:51.907 362 11930.95 143.01 52587.80 88888.00 2014-12-28 11:48:52.407 362 11930.97 143.03 52587.85 88888.00 2014-12-28 11:48:52.907 362 11930.99 143.00 52587.87 88888.00 2014-12-28 11:48:53.407 362 11931.02 142.99 52587.83 88888.00 2014-12-28 11:48:53.907 362 11931.02 143.01 52587.81 88888.00 2014-12-28 11:48:54.407 362 11930.98 143.00 52587.80 88888.00 2014-12-28 11:48:54.907 362 11930.94 142.99 52587.78 88888.00 2014-12-28 11:48:55.407 362 11930.95 142.99 52587.81 88888.00 2014-12-28 11:48:55.907 362 11930.94 143.00 52587.80 88888.00 2014-12-28 11:48:56.407 362 11930.94 143.01 52587.78 88888.00 2014-12-28 11:48:56.907 362 11930.94 142.99 52587.78 88888.00 2014-12-28 11:48:57.407 362 11930.93 142.98 52587.82 88888.00 2014-12-28 11:48:57.907 362 11930.96 142.97 52587.84 88888.00 2014-12-28 11:48:58.407 362 11930.98 142.93 52587.80 88888.00 2014-12-28 11:48:58.907 362 11931.02 142.93 52587.81 88888.00 2014-12-28 11:48:59.407 362 11930.97 142.89 52587.82 88888.00 2014-12-28 11:48:59.907 362 11930.96 142.87 52587.80 88888.00 2014-12-28 11:49:00.407 362 11930.95 142.88 52587.80 88888.00 2014-12-28 11:49:00.907 362 11930.89 142.88 52587.80 88888.00 2014-12-28 11:49:01.407 362 11930.88 142.87 52587.81 88888.00 2014-12-28 11:49:01.907 362 11930.93 142.85 52587.82 88888.00 2014-12-28 11:49:02.407 362 11930.93 142.86 52587.82 88888.00 2014-12-28 11:49:02.907 362 11930.91 142.88 52587.84 88888.00 2014-12-28 11:49:03.407 362 11930.93 142.87 52587.83 88888.00 2014-12-28 11:49:03.907 362 11930.93 142.85 52587.83 88888.00 2014-12-28 11:49:04.407 362 11930.91 142.85 52587.82 88888.00 2014-12-28 11:49:04.907 362 11930.89 142.85 52587.83 88888.00 2014-12-28 11:49:05.407 362 11930.89 142.84 52587.90 88888.00 2014-12-28 11:49:05.907 362 11930.91 142.84 52587.87 88888.00 2014-12-28 11:49:06.408 362 11930.96 142.81 52587.87 88888.00 2014-12-28 11:49:06.908 362 11930.95 142.81 52587.85 88888.00 2014-12-28 11:49:07.408 362 11930.89 142.78 52587.87 88888.00 2014-12-28 11:49:07.908 362 11930.89 142.79 52587.92 88888.00 2014-12-28 11:49:08.408 362 11930.97 142.78 52587.92 88888.00 2014-12-28 11:49:08.908 362 11930.97 142.83 52587.92 88888.00 2014-12-28 11:49:09.408 362 11930.94 142.85 52587.92 88888.00 2014-12-28 11:49:09.908 362 11930.93 142.86 52587.91 88888.00 2014-12-28 11:49:10.408 362 11930.91 142.81 52587.91 88888.00 2014-12-28 11:49:10.908 362 11930.94 142.80 52587.89 88888.00 2014-12-28 11:49:11.408 362 11930.98 142.81 52587.91 88888.00 2014-12-28 11:49:11.908 362 11930.96 142.80 52587.90 88888.00 2014-12-28 11:49:12.408 362 11930.93 142.81 52587.89 88888.00 2014-12-28 11:49:12.908 362 11930.95 142.79 52587.90 88888.00 2014-12-28 11:49:13.408 362 11930.97 142.81 52587.90 88888.00 2014-12-28 11:49:13.908 362 11930.96 142.84 52587.86 88888.00 2014-12-28 11:49:14.408 362 11930.95 142.81 52587.87 88888.00 2014-12-28 11:49:14.908 362 11930.94 142.80 52587.85 88888.00 2014-12-28 11:49:15.408 362 11930.95 142.83 52587.85 88888.00 2014-12-28 11:49:15.908 362 11930.96 142.83 52587.82 88888.00 2014-12-28 11:49:16.408 362 11930.98 142.84 52587.83 88888.00 2014-12-28 11:49:16.908 362 11931.00 142.83 52587.81 88888.00 2014-12-28 11:49:17.408 362 11930.99 142.84 52587.81 88888.00 2014-12-28 11:49:17.908 362 11930.99 142.84 52587.81 88888.00 2014-12-28 11:49:18.408 362 11931.00 142.79 52587.82 88888.00 2014-12-28 11:49:18.908 362 11930.95 142.79 52587.82 88888.00 2014-12-28 11:49:19.408 362 11930.93 142.83 52587.84 88888.00 2014-12-28 11:49:19.908 362 11930.91 142.81 52587.89 88888.00 2014-12-28 11:49:20.408 362 11930.93 142.78 52587.93 88888.00 2014-12-28 11:49:20.908 362 11930.99 142.74 52587.90 88888.00 2014-12-28 11:49:21.408 362 11930.99 142.78 52587.90 88888.00 2014-12-28 11:49:21.908 362 11931.02 142.79 52587.90 88888.00 2014-12-28 11:49:22.408 362 11931.08 142.84 52587.91 88888.00 2014-12-28 11:49:22.908 362 11931.04 142.84 52587.87 88888.00 2014-12-28 11:49:23.408 362 11931.02 142.83 52587.84 88888.00 2014-12-28 11:49:23.908 362 11931.00 142.80 52587.86 88888.00 2014-12-28 11:49:24.408 362 11930.97 142.78 52587.90 88888.00 2014-12-28 11:49:24.908 362 11930.96 142.78 52587.91 88888.00 2014-12-28 11:49:25.408 362 11930.93 142.75 52587.94 88888.00 2014-12-28 11:49:25.908 362 11930.91 142.71 52587.94 88888.00 2014-12-28 11:49:26.408 362 11930.95 142.70 52587.91 88888.00 2014-12-28 11:49:26.908 362 11930.99 142.70 52587.91 88888.00 2014-12-28 11:49:27.408 362 11930.95 142.70 52587.89 88888.00 2014-12-28 11:49:27.908 362 11930.93 142.66 52587.85 88888.00 2014-12-28 11:49:28.408 362 11930.96 142.60 52587.87 88888.00 2014-12-28 11:49:28.908 362 11930.96 142.65 52587.90 88888.00 2014-12-28 11:49:29.408 362 11930.94 142.61 52587.89 88888.00 2014-12-28 11:49:29.908 362 11930.94 142.59 52587.84 88888.00 2014-12-28 11:49:30.408 362 11930.93 142.60 52587.85 88888.00 2014-12-28 11:49:30.908 362 11930.93 142.62 52587.84 88888.00 2014-12-28 11:49:31.408 362 11930.89 142.64 52587.84 88888.00 2014-12-28 11:49:31.908 362 11930.88 142.62 52587.85 88888.00 2014-12-28 11:49:32.408 362 11930.87 142.62 52587.87 88888.00 2014-12-28 11:49:32.908 362 11930.84 142.58 52587.86 88888.00 2014-12-28 11:49:33.408 362 11930.89 142.59 52587.85 88888.00 2014-12-28 11:49:33.908 362 11930.93 142.56 52587.85 88888.00 2014-12-28 11:49:34.408 362 11930.89 142.49 52587.86 88888.00 2014-12-28 11:49:34.908 362 11930.86 142.49 52587.86 88888.00 2014-12-28 11:49:35.408 362 11930.82 142.54 52587.87 88888.00 2014-12-28 11:49:35.908 362 11930.82 142.54 52587.87 88888.00 2014-12-28 11:49:36.408 362 11930.85 142.55 52587.89 88888.00 2014-12-28 11:49:36.908 362 11930.84 142.56 52587.89 88888.00 2014-12-28 11:49:37.408 362 11930.78 142.51 52587.87 88888.00 2014-12-28 11:49:37.908 362 11930.84 142.46 52587.87 88888.00 2014-12-28 11:49:38.408 362 11930.84 142.47 52587.90 88888.00 2014-12-28 11:49:38.908 362 11930.81 142.47 52587.87 88888.00 2014-12-28 11:49:39.408 362 11930.84 142.45 52587.89 88888.00 2014-12-28 11:49:39.908 362 11930.77 142.47 52587.89 88888.00 2014-12-28 11:49:40.408 362 11930.78 142.48 52587.86 88888.00 2014-12-28 11:49:40.908 362 11930.85 142.48 52587.87 88888.00 2014-12-28 11:49:41.408 362 11930.87 142.45 52587.85 88888.00 2014-12-28 11:49:41.908 362 11930.88 142.45 52587.87 88888.00 2014-12-28 11:49:42.408 362 11930.88 142.45 52587.87 88888.00 2014-12-28 11:49:42.908 362 11930.86 142.40 52587.91 88888.00 2014-12-28 11:49:43.408 362 11930.90 142.45 52587.86 88888.00 2014-12-28 11:49:43.908 362 11930.88 142.43 52587.86 88888.00 2014-12-28 11:49:44.408 362 11930.89 142.41 52587.85 88888.00 2014-12-28 11:49:44.908 362 11930.90 142.39 52587.85 88888.00 2014-12-28 11:49:45.408 362 11930.86 142.38 52587.86 88888.00 2014-12-28 11:49:45.908 362 11930.81 142.38 52587.90 88888.00 2014-12-28 11:49:46.408 362 11930.82 142.41 52587.91 88888.00 2014-12-28 11:49:46.908 362 11930.84 142.42 52587.90 88888.00 2014-12-28 11:49:47.408 362 11930.86 142.41 52587.91 88888.00 2014-12-28 11:49:47.908 362 11930.86 142.42 52587.87 88888.00 2014-12-28 11:49:48.408 362 11930.82 142.40 52587.84 88888.00 2014-12-28 11:49:48.908 362 11930.84 142.39 52587.84 88888.00 2014-12-28 11:49:49.408 362 11930.88 142.36 52587.83 88888.00 2014-12-28 11:49:49.908 362 11930.91 142.39 52587.85 88888.00 2014-12-28 11:49:50.408 362 11930.93 142.42 52587.85 88888.00 2014-12-28 11:49:50.908 362 11930.96 142.41 52587.85 88888.00 2014-12-28 11:49:51.408 362 11930.90 142.41 52587.84 88888.00 2014-12-28 11:49:51.908 362 11930.95 142.42 52587.80 88888.00 2014-12-28 11:49:52.408 362 11930.98 142.43 52587.84 88888.00 2014-12-28 11:49:52.908 362 11930.98 142.43 52587.90 88888.00 2014-12-28 11:49:53.408 362 11930.96 142.43 52587.91 88888.00 2014-12-28 11:49:53.908 362 11930.96 142.45 52587.91 88888.00 2014-12-28 11:49:54.408 362 11930.97 142.45 52587.91 88888.00 2014-12-28 11:49:54.908 362 11930.98 142.48 52587.91 88888.00 2014-12-28 11:49:55.408 362 11931.03 142.58 52587.95 88888.00 2014-12-28 11:49:55.908 362 11931.02 142.61 52587.91 88888.00 2014-12-28 11:49:56.408 362 11931.00 142.59 52587.89 88888.00 2014-12-28 11:49:56.908 362 11931.03 142.58 52587.87 88888.00 2014-12-28 11:49:57.408 362 11931.02 142.52 52587.90 88888.00 2014-12-28 11:49:57.908 362 11930.97 142.47 52587.94 88888.00 2014-12-28 11:49:58.408 362 11930.97 142.48 52587.92 88888.00 2014-12-28 11:49:58.908 362 11930.93 142.48 52587.86 88888.00 2014-12-28 11:49:59.408 362 11930.91 142.56 52587.86 88888.00 2014-12-28 11:49:59.908 362 11930.93 142.54 52587.84 88888.00 2014-12-28 11:50:00.408 362 11930.93 142.54 52587.87 88888.00 2014-12-28 11:50:00.908 362 11930.94 142.57 52587.91 88888.00 2014-12-28 11:50:01.408 362 11930.97 142.56 52587.92 88888.00 2014-12-28 11:50:01.908 362 11930.99 142.55 52587.91 88888.00 2014-12-28 11:50:02.408 362 11930.95 142.55 52587.89 88888.00 2014-12-28 11:50:02.908 362 11930.89 142.54 52587.89 88888.00 2014-12-28 11:50:03.408 362 11930.95 142.54 52587.89 88888.00 2014-12-28 11:50:03.908 362 11930.96 142.54 52587.86 88888.00 2014-12-28 11:50:04.408 362 11930.95 142.52 52587.89 88888.00 2014-12-28 11:50:04.908 362 11930.93 142.52 52587.87 88888.00 2014-12-28 11:50:05.408 362 11930.95 142.50 52587.89 88888.00 2014-12-28 11:50:05.908 362 11930.94 142.47 52587.94 88888.00 2014-12-28 11:50:06.408 362 11930.90 142.45 52587.96 88888.00 2014-12-28 11:50:06.908 362 11930.88 142.51 52587.96 88888.00 2014-12-28 11:50:07.408 362 11930.84 142.58 52587.94 88888.00 2014-12-28 11:50:07.908 362 11930.78 142.56 52587.91 88888.00 2014-12-28 11:50:08.408 362 11930.81 142.59 52587.89 88888.00 2014-12-28 11:50:08.908 362 11930.89 142.57 52587.89 88888.00 2014-12-28 11:50:09.408 362 11930.91 142.56 52587.86 88888.00 2014-12-28 11:50:09.908 362 11930.87 142.56 52587.89 88888.00 2014-12-28 11:50:10.408 362 11930.79 142.58 52587.89 88888.00 2014-12-28 11:50:10.908 362 11930.77 142.57 52587.91 88888.00 2014-12-28 11:50:11.408 362 11930.80 142.58 52587.91 88888.00 2014-12-28 11:50:11.908 362 11930.79 142.61 52587.91 88888.00 2014-12-28 11:50:12.408 362 11930.78 142.64 52587.94 88888.00 2014-12-28 11:50:12.908 362 11930.77 142.58 52587.94 88888.00 2014-12-28 11:50:13.408 362 11930.76 142.57 52587.92 88888.00 2014-12-28 11:50:13.908 362 11930.72 142.57 52587.90 88888.00 2014-12-28 11:50:14.408 362 11930.70 142.61 52587.90 88888.00 2014-12-28 11:50:14.908 362 11930.76 142.65 52587.90 88888.00 2014-12-28 11:50:15.408 362 11930.76 142.66 52587.91 88888.00 2014-12-28 11:50:15.908 362 11930.74 142.61 52587.95 88888.00 2014-12-28 11:50:16.408 362 11930.79 142.61 52587.93 88888.00 2014-12-28 11:50:16.908 362 11930.84 142.65 52587.90 88888.00 2014-12-28 11:50:17.408 362 11930.82 142.67 52587.90 88888.00 2014-12-28 11:50:17.908 362 11930.81 142.69 52587.92 88888.00 2014-12-28 11:50:18.408 362 11930.81 142.67 52587.91 88888.00 2014-12-28 11:50:18.908 362 11930.87 142.72 52587.93 88888.00 2014-12-28 11:50:19.408 362 11930.84 142.72 52587.93 88888.00 2014-12-28 11:50:19.908 362 11930.84 142.77 52587.91 88888.00 2014-12-28 11:50:20.408 362 11930.80 142.80 52587.87 88888.00 2014-12-28 11:50:20.908 362 11930.79 142.81 52587.92 88888.00 2014-12-28 11:50:21.408 362 11930.85 142.81 52587.96 88888.00 2014-12-28 11:50:21.908 362 11930.90 142.80 52587.92 88888.00 2014-12-28 11:50:22.408 362 11930.88 142.79 52587.93 88888.00 2014-12-28 11:50:22.908 362 11930.90 142.76 52588.01 88888.00 2014-12-28 11:50:23.408 362 11930.90 142.75 52588.00 88888.00 2014-12-28 11:50:23.908 362 11930.94 142.75 52587.96 88888.00 2014-12-28 11:50:24.408 362 11930.90 142.71 52587.93 88888.00 2014-12-28 11:50:24.908 362 11930.90 142.70 52587.92 88888.00 2014-12-28 11:50:25.408 362 11930.89 142.69 52587.85 88888.00 2014-12-28 11:50:25.908 362 11930.90 142.70 52587.85 88888.00 2014-12-28 11:50:26.408 362 11930.87 142.71 52587.87 88888.00 2014-12-28 11:50:26.908 362 11930.84 142.72 52587.92 88888.00 2014-12-28 11:50:27.408 362 11930.84 142.69 52587.94 88888.00 2014-12-28 11:50:27.908 362 11930.88 142.69 52587.91 88888.00 2014-12-28 11:50:28.408 362 11930.94 142.71 52587.89 88888.00 2014-12-28 11:50:28.908 362 11930.95 142.74 52587.89 88888.00 2014-12-28 11:50:29.408 362 11930.94 142.81 52587.90 88888.00 2014-12-28 11:50:29.908 362 11930.93 142.80 52587.94 88888.00 2014-12-28 11:50:30.408 362 11930.90 142.75 52587.93 88888.00 2014-12-28 11:50:30.908 362 11930.86 142.71 52587.90 88888.00 2014-12-28 11:50:31.408 362 11930.90 142.74 52587.93 88888.00 2014-12-28 11:50:31.908 362 11930.95 142.78 52587.94 88888.00 2014-12-28 11:50:32.408 362 11930.97 142.77 52587.96 88888.00 2014-12-28 11:50:32.908 362 11930.96 142.75 52587.95 88888.00 2014-12-28 11:50:33.408 362 11931.00 142.72 52587.96 88888.00 2014-12-28 11:50:33.908 362 11931.00 142.71 52587.95 88888.00 2014-12-28 11:50:34.408 362 11930.99 142.75 52587.95 88888.00 2014-12-28 11:50:34.908 362 11930.94 142.71 52587.95 88888.00 2014-12-28 11:50:35.408 362 11930.88 142.70 52587.91 88888.00 2014-12-28 11:50:35.908 362 11930.87 142.77 52587.93 88888.00 2014-12-28 11:50:36.408 362 11930.89 142.79 52587.95 88888.00 2014-12-28 11:50:36.908 362 11930.93 142.79 52587.92 88888.00 2014-12-28 11:50:37.408 362 11930.93 142.77 52587.98 88888.00 2014-12-28 11:50:37.908 362 11930.86 142.78 52588.00 88888.00 2014-12-28 11:50:38.408 362 11930.84 142.79 52588.02 88888.00 2014-12-28 11:50:38.908 362 11930.82 142.79 52588.02 88888.00 2014-12-28 11:50:39.408 362 11930.82 142.78 52587.99 88888.00 2014-12-28 11:50:39.908 362 11930.80 142.77 52587.98 88888.00 2014-12-28 11:50:40.408 362 11930.86 142.80 52587.93 88888.00 2014-12-28 11:50:40.908 362 11930.84 142.81 52587.93 88888.00 2014-12-28 11:50:41.408 362 11930.84 142.83 52587.95 88888.00 2014-12-28 11:50:41.908 362 11930.82 142.79 52587.99 88888.00 2014-12-28 11:50:42.408 362 11930.80 142.84 52588.00 88888.00 2014-12-28 11:50:42.908 362 11930.81 142.79 52588.02 88888.00 2014-12-28 11:50:43.408 362 11930.82 142.79 52588.02 88888.00 2014-12-28 11:50:43.908 362 11930.79 142.79 52588.01 88888.00 2014-12-28 11:50:44.408 362 11930.74 142.81 52588.01 88888.00 2014-12-28 11:50:44.908 362 11930.76 142.85 52588.08 88888.00 2014-12-28 11:50:45.408 362 11930.74 142.85 52588.09 88888.00 2014-12-28 11:50:45.908 362 11930.73 142.77 52588.07 88888.00 2014-12-28 11:50:46.408 362 11930.76 142.76 52588.01 88888.00 2014-12-28 11:50:46.908 362 11930.76 142.78 52587.99 88888.00 2014-12-28 11:50:47.408 362 11930.73 142.77 52588.00 88888.00 2014-12-28 11:50:47.908 362 11930.73 142.79 52587.99 88888.00 2014-12-28 11:50:48.408 362 11930.71 142.85 52588.00 88888.00 2014-12-28 11:50:48.908 362 11930.72 142.85 52588.01 88888.00 2014-12-28 11:50:49.408 362 11930.73 142.89 52588.01 88888.00 2014-12-28 11:50:49.908 362 11930.74 142.94 52588.02 88888.00 2014-12-28 11:50:50.408 362 11930.72 142.91 52588.05 88888.00 2014-12-28 11:50:50.908 362 11930.69 142.91 52588.04 88888.00 2014-12-28 11:50:51.408 362 11930.70 142.91 52588.07 88888.00 2014-12-28 11:50:51.908 362 11930.69 142.86 52588.04 88888.00 2014-12-28 11:50:52.408 362 11930.70 142.89 52588.03 88888.00 2014-12-28 11:50:52.908 362 11930.69 142.95 52588.05 88888.00 2014-12-28 11:50:53.408 362 11930.73 142.99 52588.04 88888.00 2014-12-28 11:50:53.908 362 11930.72 143.03 52588.00 88888.00 2014-12-28 11:50:54.408 362 11930.71 143.00 52588.00 88888.00 2014-12-28 11:50:54.908 362 11930.72 143.03 52588.03 88888.00 2014-12-28 11:50:55.408 362 11930.74 143.03 52588.04 88888.00 2014-12-28 11:50:55.908 362 11930.79 143.04 52588.00 88888.00 2014-12-28 11:50:56.408 362 11930.79 143.00 52587.98 88888.00 2014-12-28 11:50:56.908 362 11930.78 142.99 52587.99 88888.00 2014-12-28 11:50:57.408 362 11930.76 142.99 52587.98 88888.00 2014-12-28 11:50:57.908 362 11930.78 142.99 52587.96 88888.00 2014-12-28 11:50:58.408 362 11930.77 143.03 52587.99 88888.00 2014-12-28 11:50:58.908 362 11930.79 143.05 52587.96 88888.00 2014-12-28 11:50:59.408 362 11930.79 143.07 52587.96 88888.00 2014-12-28 11:50:59.908 362 11930.78 143.07 52588.00 88888.00 2014-12-28 11:51:00.408 362 11930.77 143.05 52588.00 88888.00 2014-12-28 11:51:00.908 362 11930.77 143.06 52588.00 88888.00 2014-12-28 11:51:01.408 362 11930.78 143.06 52588.01 88888.00 2014-12-28 11:51:01.908 362 11930.76 143.04 52588.02 88888.00 2014-12-28 11:51:02.408 362 11930.74 143.00 52588.00 88888.00 2014-12-28 11:51:02.908 362 11930.77 142.98 52588.01 88888.00 2014-12-28 11:51:03.408 362 11930.76 142.95 52588.03 88888.00 2014-12-28 11:51:03.908 362 11930.79 142.94 52588.02 88888.00 2014-12-28 11:51:04.408 362 11930.80 142.94 52588.05 88888.00 2014-12-28 11:51:04.908 362 11930.78 142.97 52588.05 88888.00 2014-12-28 11:51:05.408 362 11930.77 143.01 52588.03 88888.00 2014-12-28 11:51:05.908 362 11930.76 142.99 52588.01 88888.00 2014-12-28 11:51:06.408 362 11930.80 142.97 52588.01 88888.00 2014-12-28 11:51:06.908 362 11930.78 142.97 52588.02 88888.00 2014-12-28 11:51:07.408 362 11930.74 142.97 52588.01 88888.00 2014-12-28 11:51:07.908 362 11930.71 143.00 52587.99 88888.00 2014-12-28 11:51:08.408 362 11930.69 142.99 52588.01 88888.00 2014-12-28 11:51:08.908 362 11930.67 142.97 52588.03 88888.00 2014-12-28 11:51:09.408 362 11930.63 143.01 52588.07 88888.00 2014-12-28 11:51:09.908 362 11930.63 143.03 52588.04 88888.00 2014-12-28 11:51:10.408 362 11930.67 143.01 52588.02 88888.00 2014-12-28 11:51:10.908 362 11930.68 143.04 52588.04 88888.00 2014-12-28 11:51:11.408 362 11930.69 143.03 52588.04 88888.00 2014-12-28 11:51:11.908 362 11930.72 143.01 52588.03 88888.00 2014-12-28 11:51:12.408 362 11930.69 143.01 52588.04 88888.00 2014-12-28 11:51:12.908 362 11930.64 143.06 52588.05 88888.00 2014-12-28 11:51:13.408 362 11930.61 143.08 52588.08 88888.00 2014-12-28 11:51:13.908 362 11930.64 143.09 52588.08 88888.00 2014-12-28 11:51:14.408 362 11930.65 143.07 52588.04 88888.00 2014-12-28 11:51:14.908 362 11930.64 143.08 52588.03 88888.00 2014-12-28 11:51:15.408 362 11930.64 143.16 52588.04 88888.00 2014-12-28 11:51:15.908 362 11930.70 143.19 52588.04 88888.00 2014-12-28 11:51:16.408 362 11930.68 143.12 52588.02 88888.00 2014-12-28 11:51:16.908 362 11930.62 143.08 52588.07 88888.00 2014-12-28 11:51:17.408 362 11930.64 143.08 52588.07 88888.00 2014-12-28 11:51:17.908 362 11930.67 143.13 52588.08 88888.00 2014-12-28 11:51:18.408 362 11930.69 143.17 52588.10 88888.00 2014-12-28 11:51:18.908 362 11930.68 143.17 52588.10 88888.00 2014-12-28 11:51:19.408 362 11930.68 143.17 52588.05 88888.00 2014-12-28 11:51:19.908 362 11930.69 143.15 52588.04 88888.00 2014-12-28 11:51:20.408 362 11930.72 143.16 52588.03 88888.00 2014-12-28 11:51:20.908 362 11930.72 143.22 52587.99 88888.00 2014-12-28 11:51:21.408 362 11930.70 143.23 52587.96 88888.00 2014-12-28 11:51:21.908 362 11930.70 143.28 52588.00 88888.00 2014-12-28 11:51:22.408 362 11930.70 143.27 52588.03 88888.00 2014-12-28 11:51:22.908 362 11930.73 143.26 52588.01 88888.00 2014-12-28 11:51:23.408 362 11930.70 143.32 52587.98 88888.00 2014-12-28 11:51:23.908 362 11930.65 143.34 52588.03 88888.00 2014-12-28 11:51:24.408 362 11930.60 143.30 52588.08 88888.00 2014-12-28 11:51:24.908 362 11930.58 143.29 52588.03 88888.00 2014-12-28 11:51:25.408 362 11930.60 143.29 52588.00 88888.00 2014-12-28 11:51:25.908 362 11930.62 143.28 52588.00 88888.00 2014-12-28 11:51:26.408 362 11930.63 143.29 52588.00 88888.00 2014-12-28 11:51:26.908 362 11930.64 143.34 52588.03 88888.00 2014-12-28 11:51:27.408 362 11930.64 143.34 52588.09 88888.00 2014-12-28 11:51:27.908 362 11930.67 143.32 52588.03 88888.00 2014-12-28 11:51:28.408 362 11930.70 143.36 52587.99 88888.00 2014-12-28 11:51:28.908 362 11930.74 143.35 52588.00 88888.00 2014-12-28 11:51:29.408 362 11930.71 143.32 52588.02 88888.00 2014-12-28 11:51:29.908 362 11930.69 143.32 52588.04 88888.00 2014-12-28 11:51:30.408 362 11930.65 143.35 52588.04 88888.00 2014-12-28 11:51:30.908 362 11930.65 143.37 52588.03 88888.00 2014-12-28 11:51:31.408 362 11930.65 143.38 52588.07 88888.00 2014-12-28 11:51:31.908 362 11930.67 143.39 52588.05 88888.00 2014-12-28 11:51:32.408 362 11930.67 143.39 52588.03 88888.00 2014-12-28 11:51:32.908 362 11930.63 143.42 52588.01 88888.00 2014-12-28 11:51:33.408 362 11930.65 143.39 52588.08 88888.00 2014-12-28 11:51:33.908 362 11930.68 143.38 52588.10 88888.00 2014-12-28 11:51:34.408 362 11930.70 143.38 52588.05 88888.00 2014-12-28 11:51:34.908 362 11930.69 143.41 52588.03 88888.00 2014-12-28 11:51:35.408 362 11930.67 143.41 52588.00 88888.00 2014-12-28 11:51:35.908 362 11930.69 143.43 52588.03 88888.00 2014-12-28 11:51:36.408 362 11930.67 143.42 52588.01 88888.00 2014-12-28 11:51:36.908 362 11930.63 143.38 52588.03 88888.00 2014-12-28 11:51:37.408 362 11930.61 143.41 52588.08 88888.00 2014-12-28 11:51:37.908 362 11930.64 143.37 52588.13 88888.00 2014-12-28 11:51:38.408 362 11930.63 143.35 52588.17 88888.00 2014-12-28 11:51:38.908 362 11930.65 143.37 52588.16 88888.00 2014-12-28 11:51:39.408 362 11930.65 143.37 52588.09 88888.00 2014-12-28 11:51:39.908 362 11930.65 143.44 52588.07 88888.00 2014-12-28 11:51:40.408 362 11930.70 143.46 52588.03 88888.00 2014-12-28 11:51:40.908 362 11930.68 143.44 52588.00 88888.00 2014-12-28 11:51:41.408 362 11930.65 143.43 52588.02 88888.00 2014-12-28 11:51:41.908 362 11930.69 143.39 52588.07 88888.00 2014-12-28 11:51:42.408 362 11930.71 143.38 52588.11 88888.00 2014-12-28 11:51:42.908 362 11930.69 143.41 52588.09 88888.00 2014-12-28 11:51:43.408 362 11930.72 143.37 52588.07 88888.00 2014-12-28 11:51:43.908 362 11930.73 143.34 52588.05 88888.00 2014-12-28 11:51:44.408 362 11930.72 143.34 52588.08 88888.00 2014-12-28 11:51:44.908 362 11930.70 143.37 52588.08 88888.00 2014-12-28 11:51:45.408 362 11930.68 143.44 52588.07 88888.00 2014-12-28 11:51:45.908 362 11930.65 143.41 52588.09 88888.00 2014-12-28 11:51:46.408 362 11930.60 143.37 52588.09 88888.00 2014-12-28 11:51:46.908 362 11930.60 143.37 52588.11 88888.00 2014-12-28 11:51:47.408 362 11930.61 143.35 52588.11 88888.00 2014-12-28 11:51:47.908 362 11930.65 143.32 52588.10 88888.00 2014-12-28 11:51:48.408 362 11930.63 143.33 52588.08 88888.00 2014-12-28 11:51:48.908 362 11930.63 143.35 52588.08 88888.00 2014-12-28 11:51:49.408 362 11930.67 143.38 52588.10 88888.00 2014-12-28 11:51:49.908 362 11930.70 143.37 52588.11 88888.00 2014-12-28 11:51:50.408 362 11930.71 143.39 52588.11 88888.00 2014-12-28 11:51:50.908 362 11930.71 143.39 52588.10 88888.00 2014-12-28 11:51:51.408 362 11930.69 143.41 52588.08 88888.00 2014-12-28 11:51:51.908 362 11930.65 143.41 52588.08 88888.00 2014-12-28 11:51:52.408 362 11930.61 143.37 52588.05 88888.00 2014-12-28 11:51:52.908 362 11930.63 143.37 52588.02 88888.00 2014-12-28 11:51:53.408 362 11930.68 143.38 52587.95 88888.00 2014-12-28 11:51:53.908 362 11930.74 143.38 52588.01 88888.00 2014-12-28 11:51:54.408 362 11930.76 143.37 52588.08 88888.00 2014-12-28 11:51:54.908 362 11930.71 143.37 52588.07 88888.00 2014-12-28 11:51:55.408 362 11930.73 143.36 52588.03 88888.00 2014-12-28 11:51:55.908 362 11930.76 143.36 52588.02 88888.00 2014-12-28 11:51:56.409 362 11930.78 143.38 52588.04 88888.00 2014-12-28 11:51:56.909 362 11930.79 143.37 52588.04 88888.00 2014-12-28 11:51:57.409 362 11930.77 143.38 52588.08 88888.00 2014-12-28 11:51:57.909 362 11930.76 143.37 52588.09 88888.00 2014-12-28 11:51:58.409 362 11930.71 143.34 52588.12 88888.00 2014-12-28 11:51:58.909 362 11930.69 143.37 52588.14 88888.00 2014-12-28 11:51:59.409 362 11930.67 143.42 52588.11 88888.00 2014-12-28 11:51:59.909 362 11930.68 143.42 52588.08 88888.00 2014-12-28 11:52:00.409 362 11930.71 143.39 52588.07 88888.00 2014-12-28 11:52:00.909 362 11930.76 143.37 52588.10 88888.00 2014-12-28 11:52:01.409 362 11930.70 143.35 52588.12 88888.00 2014-12-28 11:52:01.909 362 11930.65 143.36 52588.18 88888.00 2014-12-28 11:52:02.409 362 11930.64 143.36 52588.16 88888.00 2014-12-28 11:52:02.909 362 11930.67 143.35 52588.10 88888.00 2014-12-28 11:52:03.409 362 11930.71 143.35 52588.09 88888.00 2014-12-28 11:52:03.909 362 11930.71 143.36 52588.07 88888.00 2014-12-28 11:52:04.409 362 11930.69 143.32 52588.09 88888.00 2014-12-28 11:52:04.909 362 11930.65 143.30 52588.10 88888.00 2014-12-28 11:52:05.409 362 11930.61 143.27 52588.08 88888.00 2014-12-28 11:52:05.909 362 11930.64 143.24 52588.05 88888.00 2014-12-28 11:52:06.409 362 11930.64 143.24 52588.02 88888.00 2014-12-28 11:52:06.909 362 11930.65 143.23 52588.04 88888.00 2014-12-28 11:52:07.409 362 11930.62 143.19 52588.09 88888.00 2014-12-28 11:52:07.909 362 11930.59 143.17 52588.10 88888.00 2014-12-28 11:52:08.409 362 11930.60 143.20 52588.10 88888.00 2014-12-28 11:52:08.909 362 11930.61 143.19 52588.10 88888.00 2014-12-28 11:52:09.409 362 11930.58 143.17 52588.11 88888.00 2014-12-28 11:52:09.909 362 11930.61 143.16 52588.13 88888.00 2014-12-28 11:52:10.409 362 11930.61 143.15 52588.17 88888.00 2014-12-28 11:52:10.909 362 11930.59 143.15 52588.19 88888.00 2014-12-28 11:52:11.409 362 11930.58 143.17 52588.14 88888.00 2014-12-28 11:52:11.909 362 11930.61 143.18 52588.11 88888.00 2014-12-28 11:52:12.409 362 11930.60 143.19 52588.13 88888.00 2014-12-28 11:52:12.909 362 11930.58 143.18 52588.14 88888.00 2014-12-28 11:52:13.409 362 11930.60 143.19 52588.12 88888.00 2014-12-28 11:52:13.909 362 11930.62 143.19 52588.10 88888.00 2014-12-28 11:52:14.409 362 11930.64 143.17 52588.11 88888.00 2014-12-28 11:52:14.909 362 11930.64 143.18 52588.09 88888.00 2014-12-28 11:52:15.409 362 11930.62 143.22 52588.13 88888.00 2014-12-28 11:52:15.909 362 11930.64 143.19 52588.13 88888.00 2014-12-28 11:52:16.409 362 11930.63 143.20 52588.11 88888.00 2014-12-28 11:52:16.909 362 11930.61 143.17 52588.16 88888.00 2014-12-28 11:52:17.409 362 11930.61 143.10 52588.17 88888.00 2014-12-28 11:52:17.909 362 11930.69 143.07 52588.16 88888.00 2014-12-28 11:52:18.409 362 11930.73 143.09 52588.16 88888.00 2014-12-28 11:52:18.909 362 11930.74 143.10 52588.17 88888.00 2014-12-28 11:52:19.409 362 11930.69 143.12 52588.11 88888.00 2014-12-28 11:52:19.909 362 11930.65 143.15 52588.13 88888.00 2014-12-28 11:52:20.409 362 11930.62 143.12 52588.13 88888.00 2014-12-28 11:52:20.909 362 11930.64 143.10 52588.18 88888.00 2014-12-28 11:52:21.409 362 11930.69 143.05 52588.18 88888.00 2014-12-28 11:52:21.909 362 11930.71 143.05 52588.14 88888.00 2014-12-28 11:52:22.409 362 11930.71 143.01 52588.13 88888.00 2014-12-28 11:52:22.909 362 11930.65 142.99 52588.14 88888.00 2014-12-28 11:52:23.409 362 11930.61 143.01 52588.12 88888.00 2014-12-28 11:52:23.909 362 11930.64 143.07 52588.11 88888.00 2014-12-28 11:52:24.409 362 11930.68 143.05 52588.10 88888.00 2014-12-28 11:52:24.909 362 11930.69 143.01 52588.08 88888.00 2014-12-28 11:52:25.409 362 11930.74 143.03 52588.12 88888.00 2014-12-28 11:52:25.909 362 11930.78 142.99 52588.12 88888.00 2014-12-28 11:52:26.409 362 11930.78 143.01 52588.16 88888.00 2014-12-28 11:52:26.909 362 11930.78 143.06 52588.16 88888.00 2014-12-28 11:52:27.409 362 11930.73 143.06 52588.13 88888.00 2014-12-28 11:52:27.909 362 11930.73 143.04 52588.16 88888.00 2014-12-28 11:52:28.409 362 11930.71 143.03 52588.13 88888.00 2014-12-28 11:52:28.909 362 11930.74 143.05 52588.12 88888.00 2014-12-28 11:52:29.409 362 11930.74 143.04 52588.13 88888.00 2014-12-28 11:52:29.909 362 11930.70 143.09 52588.14 88888.00 2014-12-28 11:52:30.409 362 11930.77 143.15 52588.17 88888.00 2014-12-28 11:52:30.909 362 11930.79 143.14 52588.14 88888.00 2014-12-28 11:52:31.409 362 11930.77 143.12 52588.10 88888.00 2014-12-28 11:52:31.909 362 11930.72 143.12 52588.09 88888.00 2014-12-28 11:52:32.409 362 11930.69 143.08 52588.12 88888.00 2014-12-28 11:52:32.909 362 11930.67 143.01 52588.13 88888.00 2014-12-28 11:52:33.409 362 11930.65 143.03 52588.14 88888.00 2014-12-28 11:52:33.909 362 11930.70 142.98 52588.11 88888.00 2014-12-28 11:52:34.409 362 11930.79 143.01 52588.08 88888.00 2014-12-28 11:52:34.909 362 11930.74 143.06 52588.09 88888.00 2014-12-28 11:52:35.409 362 11930.73 143.07 52588.09 88888.00 2014-12-28 11:52:35.909 362 11930.73 143.04 52588.12 88888.00 2014-12-28 11:52:36.409 362 11930.73 143.08 52588.13 88888.00 2014-12-28 11:52:36.909 362 11930.74 143.08 52588.12 88888.00 2014-12-28 11:52:37.409 362 11930.74 143.08 52588.07 88888.00 2014-12-28 11:52:37.909 362 11930.80 143.00 52588.09 88888.00 2014-12-28 11:52:38.409 362 11930.84 142.97 52588.12 88888.00 2014-12-28 11:52:38.909 362 11930.81 143.01 52588.10 88888.00 2014-12-28 11:52:39.409 362 11930.84 142.99 52588.09 88888.00 2014-12-28 11:52:39.909 362 11930.84 142.97 52588.12 88888.00 2014-12-28 11:52:40.409 362 11930.84 142.95 52588.09 88888.00 2014-12-28 11:52:40.909 362 11930.79 142.99 52588.09 88888.00 2014-12-28 11:52:41.409 362 11930.79 143.01 52588.08 88888.00 2014-12-28 11:52:41.909 362 11930.78 143.04 52588.08 88888.00 2014-12-28 11:52:42.409 362 11930.74 143.09 52588.13 88888.00 2014-12-28 11:52:42.909 362 11930.72 143.09 52588.13 88888.00 2014-12-28 11:52:43.409 362 11930.73 143.03 52588.14 88888.00 2014-12-28 11:52:43.909 362 11930.77 143.04 52588.16 88888.00 2014-12-28 11:52:44.409 362 11930.76 143.01 52588.18 88888.00 2014-12-28 11:52:44.909 362 11930.72 143.05 52588.11 88888.00 2014-12-28 11:52:45.409 362 11930.70 143.01 52588.07 88888.00 2014-12-28 11:52:45.909 362 11930.72 142.97 52588.08 88888.00 2014-12-28 11:52:46.409 362 11930.72 142.97 52588.08 88888.00 2014-12-28 11:52:46.909 362 11930.73 142.98 52588.07 88888.00 2014-12-28 11:52:47.409 362 11930.68 143.00 52588.07 88888.00 2014-12-28 11:52:47.909 362 11930.70 143.00 52588.08 88888.00 2014-12-28 11:52:48.409 362 11930.72 142.98 52588.09 88888.00 2014-12-28 11:52:48.909 362 11930.73 142.97 52588.11 88888.00 2014-12-28 11:52:49.409 362 11930.74 142.98 52588.09 88888.00 2014-12-28 11:52:49.909 362 11930.74 142.95 52588.10 88888.00 2014-12-28 11:52:50.409 362 11930.78 142.93 52588.09 88888.00 2014-12-28 11:52:50.909 362 11930.76 142.94 52588.04 88888.00 2014-12-28 11:52:51.409 362 11930.73 142.90 52588.07 88888.00 2014-12-28 11:52:51.909 362 11930.77 142.90 52588.07 88888.00 2014-12-28 11:52:52.409 362 11930.79 142.90 52588.08 88888.00 2014-12-28 11:52:52.909 362 11930.80 142.93 52588.07 88888.00 2014-12-28 11:52:53.409 362 11930.80 142.98 52588.03 88888.00 2014-12-28 11:52:53.909 362 11930.79 142.98 52588.05 88888.00 2014-12-28 11:52:54.409 362 11930.82 142.97 52588.09 88888.00 2014-12-28 11:52:54.909 362 11930.88 142.95 52588.07 88888.00 2014-12-28 11:52:55.409 362 11930.85 142.95 52588.04 88888.00 2014-12-28 11:52:55.909 362 11930.85 142.97 52588.05 88888.00 2014-12-28 11:52:56.409 362 11930.86 142.94 52588.07 88888.00 2014-12-28 11:52:56.909 362 11930.86 142.99 52588.08 88888.00 2014-12-28 11:52:57.409 362 11930.88 143.01 52588.07 88888.00 2014-12-28 11:52:57.909 362 11930.88 143.04 52588.07 88888.00 2014-12-28 11:52:58.409 362 11930.89 143.05 52588.10 88888.00 2014-12-28 11:52:58.909 362 11930.85 143.04 52588.09 88888.00 2014-12-28 11:52:59.409 362 11930.84 143.04 52588.11 88888.00 2014-12-28 11:52:59.909 362 11930.80 143.07 52588.14 88888.00 2014-12-28 11:53:00.409 362 11930.84 142.98 52588.12 88888.00 2014-12-28 11:53:00.909 362 11930.86 142.89 52588.10 88888.00 2014-12-28 11:53:01.409 362 11930.84 142.89 52588.09 88888.00 2014-12-28 11:53:01.909 362 11930.80 142.91 52588.13 88888.00 2014-12-28 11:53:02.409 362 11930.82 142.90 52588.10 88888.00 2014-12-28 11:53:02.909 362 11930.82 142.90 52588.10 88888.00 2014-12-28 11:53:03.409 362 11930.82 142.91 52588.09 88888.00 2014-12-28 11:53:03.909 362 11930.80 142.96 52588.04 88888.00 2014-12-28 11:53:04.409 362 11930.80 142.93 52588.05 88888.00 2014-12-28 11:53:04.909 362 11930.79 142.89 52588.01 88888.00 2014-12-28 11:53:05.409 362 11930.79 142.88 52588.01 88888.00 2014-12-28 11:53:05.909 362 11930.80 142.88 52588.05 88888.00 2014-12-28 11:53:06.409 362 11930.81 142.88 52588.08 88888.00 2014-12-28 11:53:06.909 362 11930.74 142.91 52588.07 88888.00 2014-12-28 11:53:07.409 362 11930.70 142.98 52588.03 88888.00 2014-12-28 11:53:07.909 362 11930.70 142.90 52588.05 88888.00 2014-12-28 11:53:08.409 362 11930.76 142.89 52588.07 88888.00 2014-12-28 11:53:08.909 362 11930.81 142.88 52588.05 88888.00 2014-12-28 11:53:09.409 362 11930.82 142.85 52588.02 88888.00 2014-12-28 11:53:09.909 362 11930.82 142.88 52588.05 88888.00 2014-12-28 11:53:10.409 362 11930.84 142.94 52588.09 88888.00 2014-12-28 11:53:10.909 362 11930.82 142.94 52588.10 88888.00 2014-12-28 11:53:11.409 362 11930.82 142.94 52588.13 88888.00 2014-12-28 11:53:11.909 362 11930.81 142.89 52588.12 88888.00 2014-12-28 11:53:12.409 362 11930.79 142.87 52588.11 88888.00 2014-12-28 11:53:12.909 362 11930.79 142.90 52588.10 88888.00 2014-12-28 11:53:13.409 362 11930.78 142.94 52588.11 88888.00 2014-12-28 11:53:13.909 362 11930.78 142.93 52588.14 88888.00 2014-12-28 11:53:14.409 362 11930.82 142.88 52588.11 88888.00 2014-12-28 11:53:14.909 362 11930.84 142.88 52588.10 88888.00 2014-12-28 11:53:15.409 362 11930.84 142.87 52588.09 88888.00 2014-12-28 11:53:15.909 362 11930.81 142.87 52588.11 88888.00 2014-12-28 11:53:16.409 362 11930.82 142.84 52588.10 88888.00 2014-12-28 11:53:16.909 362 11930.81 142.87 52588.08 88888.00 2014-12-28 11:53:17.409 362 11930.82 142.87 52588.09 88888.00 2014-12-28 11:53:17.909 362 11930.85 142.87 52588.10 88888.00 2014-12-28 11:53:18.409 362 11930.84 142.86 52588.10 88888.00 2014-12-28 11:53:18.909 362 11930.88 142.89 52588.12 88888.00 2014-12-28 11:53:19.409 362 11930.91 142.94 52588.10 88888.00 2014-12-28 11:53:19.909 362 11930.93 142.93 52588.11 88888.00 2014-12-28 11:53:20.409 362 11930.90 142.94 52588.09 88888.00 2014-12-28 11:53:20.909 362 11930.88 142.96 52588.07 88888.00 2014-12-28 11:53:21.409 362 11930.82 142.93 52588.03 88888.00 2014-12-28 11:53:21.909 362 11930.84 142.90 52588.05 88888.00 2014-12-28 11:53:22.409 362 11930.84 142.90 52588.09 88888.00 2014-12-28 11:53:22.909 362 11930.81 142.91 52588.09 88888.00 2014-12-28 11:53:23.409 362 11930.81 142.96 52588.08 88888.00 2014-12-28 11:53:23.909 362 11930.80 142.94 52588.07 88888.00 2014-12-28 11:53:24.409 362 11930.84 142.89 52588.07 88888.00 2014-12-28 11:53:24.909 362 11930.93 142.90 52588.08 88888.00 2014-12-28 11:53:25.409 362 11930.89 142.95 52588.07 88888.00 2014-12-28 11:53:25.909 362 11930.86 142.94 52588.01 88888.00 2014-12-28 11:53:26.409 362 11930.93 142.94 52588.07 88888.00 2014-12-28 11:53:26.909 362 11930.93 142.94 52588.04 88888.00 2014-12-28 11:53:27.409 362 11930.95 142.91 52588.01 88888.00 2014-12-28 11:53:27.909 362 11930.94 142.90 52588.02 88888.00 2014-12-28 11:53:28.409 362 11930.96 142.93 52588.09 88888.00 2014-12-28 11:53:28.909 362 11930.96 142.94 52588.04 88888.00 2014-12-28 11:53:29.409 362 11930.97 142.95 52588.03 88888.00 2014-12-28 11:53:29.909 362 11930.97 142.91 52588.09 88888.00 2014-12-28 11:53:30.409 362 11930.96 142.93 52588.08 88888.00 2014-12-28 11:53:30.909 362 11930.94 142.88 52588.05 88888.00 2014-12-28 11:53:31.409 362 11930.94 142.86 52588.04 88888.00 2014-12-28 11:53:31.909 362 11930.94 142.83 52588.05 88888.00 2014-12-28 11:53:32.409 362 11930.93 142.78 52588.09 88888.00 2014-12-28 11:53:32.909 362 11930.91 142.75 52588.08 88888.00 2014-12-28 11:53:33.409 362 11930.93 142.74 52588.02 88888.00 2014-12-28 11:53:33.909 362 11930.94 142.71 52588.01 88888.00 2014-12-28 11:53:34.409 362 11930.97 142.70 52588.09 88888.00 2014-12-28 11:53:34.909 362 11930.91 142.74 52588.10 88888.00 2014-12-28 11:53:35.409 362 11930.90 142.75 52588.09 88888.00 2014-12-28 11:53:35.909 362 11930.90 142.74 52588.09 88888.00 2014-12-28 11:53:36.409 362 11930.95 142.76 52588.09 88888.00 2014-12-28 11:53:36.909 362 11930.98 142.75 52588.08 88888.00 2014-12-28 11:53:37.409 362 11930.93 142.75 52588.09 88888.00 2014-12-28 11:53:37.909 362 11930.91 142.79 52588.11 88888.00 2014-12-28 11:53:38.409 362 11930.91 142.76 52588.11 88888.00 2014-12-28 11:53:38.909 362 11930.90 142.69 52588.12 88888.00 2014-12-28 11:53:39.409 362 11930.88 142.68 52588.13 88888.00 2014-12-28 11:53:39.909 362 11930.89 142.72 52588.13 88888.00 2014-12-28 11:53:40.409 362 11930.88 142.75 52588.10 88888.00 2014-12-28 11:53:40.909 362 11930.89 142.72 52588.10 88888.00 2014-12-28 11:53:41.409 362 11930.94 142.80 52588.13 88888.00 2014-12-28 11:53:41.909 362 11930.96 142.79 52588.11 88888.00 2014-12-28 11:53:42.409 362 11931.02 142.76 52588.08 88888.00 2014-12-28 11:53:42.909 362 11930.99 142.69 52588.12 88888.00 2014-12-28 11:53:43.409 362 11930.96 142.68 52588.17 88888.00 2014-12-28 11:53:43.909 362 11930.98 142.72 52588.17 88888.00 2014-12-28 11:53:44.409 362 11930.95 142.75 52588.12 88888.00 2014-12-28 11:53:44.909 362 11930.97 142.76 52588.13 88888.00 2014-12-28 11:53:45.409 362 11930.98 142.77 52588.14 88888.00 2014-12-28 11:53:45.909 362 11930.99 142.76 52588.12 88888.00 2014-12-28 11:53:46.409 362 11930.97 142.74 52588.12 88888.00 2014-12-28 11:53:46.909 362 11930.96 142.70 52588.14 88888.00 2014-12-28 11:53:47.409 362 11930.98 142.69 52588.10 88888.00 2014-12-28 11:53:47.909 362 11930.99 142.69 52588.07 88888.00 2014-12-28 11:53:48.409 362 11930.98 142.69 52588.07 88888.00 2014-12-28 11:53:48.909 362 11930.96 142.66 52588.09 88888.00 2014-12-28 11:53:49.409 362 11930.96 142.68 52588.10 88888.00 2014-12-28 11:53:49.909 362 11931.00 142.61 52588.12 88888.00 2014-12-28 11:53:50.409 362 11931.03 142.56 52588.16 88888.00 2014-12-28 11:53:50.909 362 11931.06 142.65 52588.17 88888.00 2014-12-28 11:53:51.409 362 11931.04 142.70 52588.16 88888.00 2014-12-28 11:53:51.909 362 11931.05 142.72 52588.11 88888.00 2014-12-28 11:53:52.409 362 11931.00 142.68 52588.13 88888.00 2014-12-28 11:53:52.909 362 11930.96 142.60 52588.16 88888.00 2014-12-28 11:53:53.409 362 11930.96 142.65 52588.16 88888.00 2014-12-28 11:53:53.909 362 11930.96 142.71 52588.18 88888.00 2014-12-28 11:53:54.409 362 11930.98 142.75 52588.21 88888.00 2014-12-28 11:53:54.909 362 11930.96 142.71 52588.21 88888.00 2014-12-28 11:53:55.409 362 11930.96 142.71 52588.17 88888.00 2014-12-28 11:53:55.909 362 11930.97 142.71 52588.17 88888.00 2014-12-28 11:53:56.409 362 11930.99 142.70 52588.19 88888.00 2014-12-28 11:53:56.909 362 11930.96 142.70 52588.19 88888.00 2014-12-28 11:53:57.409 362 11930.95 142.72 52588.20 88888.00 2014-12-28 11:53:57.909 362 11930.98 142.76 52588.21 88888.00 2014-12-28 11:53:58.409 362 11930.94 142.71 52588.22 88888.00 2014-12-28 11:53:58.909 362 11930.94 142.68 52588.21 88888.00 2014-12-28 11:53:59.409 362 11930.99 142.66 52588.18 88888.00 2014-12-28 11:53:59.909 362 11930.94 142.62 52588.14 88888.00 2014-12-28 11:54:00.409 362 11930.87 142.62 52588.14 88888.00 2014-12-28 11:54:00.909 362 11930.88 142.64 52588.16 88888.00 2014-12-28 11:54:01.409 362 11930.93 142.66 52588.17 88888.00 2014-12-28 11:54:01.909 362 11930.93 142.69 52588.18 88888.00 2014-12-28 11:54:02.409 362 11930.88 142.70 52588.14 88888.00 2014-12-28 11:54:02.909 362 11930.90 142.71 52588.12 88888.00 2014-12-28 11:54:03.409 362 11930.94 142.69 52588.13 88888.00 2014-12-28 11:54:03.909 362 11930.96 142.69 52588.16 88888.00 2014-12-28 11:54:04.409 362 11930.98 142.69 52588.12 88888.00 2014-12-28 11:54:04.909 362 11930.95 142.66 52588.12 88888.00 2014-12-28 11:54:05.409 362 11930.94 142.66 52588.10 88888.00 2014-12-28 11:54:05.909 362 11930.93 142.67 52588.10 88888.00 2014-12-28 11:54:06.409 362 11931.02 142.67 52588.12 88888.00 2014-12-28 11:54:06.909 362 11931.02 142.65 52588.13 88888.00 2014-12-28 11:54:07.409 362 11931.05 142.65 52588.17 88888.00 2014-12-28 11:54:07.909 362 11931.03 142.65 52588.16 88888.00 2014-12-28 11:54:08.409 362 11930.99 142.69 52588.14 88888.00 2014-12-28 11:54:08.909 362 11930.99 142.74 52588.17 88888.00 2014-12-28 11:54:09.409 362 11930.95 142.70 52588.14 88888.00 2014-12-28 11:54:09.909 362 11930.95 142.66 52588.16 88888.00 2014-12-28 11:54:10.409 362 11930.95 142.68 52588.20 88888.00 2014-12-28 11:54:10.909 362 11930.95 142.66 52588.18 88888.00 2014-12-28 11:54:11.409 362 11930.95 142.64 52588.18 88888.00 2014-12-28 11:54:11.909 362 11930.94 142.67 52588.20 88888.00 2014-12-28 11:54:12.409 362 11930.96 142.69 52588.19 88888.00 2014-12-28 11:54:12.909 362 11930.99 142.69 52588.21 88888.00 2014-12-28 11:54:13.409 362 11931.00 142.66 52588.19 88888.00 2014-12-28 11:54:13.909 362 11930.99 142.65 52588.17 88888.00 2014-12-28 11:54:14.409 362 11930.98 142.66 52588.18 88888.00 2014-12-28 11:54:14.909 362 11930.97 142.66 52588.18 88888.00 2014-12-28 11:54:15.409 362 11930.96 142.64 52588.18 88888.00 2014-12-28 11:54:15.909 362 11930.91 142.61 52588.20 88888.00 2014-12-28 11:54:16.409 362 11930.93 142.60 52588.21 88888.00 2014-12-28 11:54:16.909 362 11930.99 142.61 52588.19 88888.00 2014-12-28 11:54:17.409 362 11931.05 142.67 52588.19 88888.00 2014-12-28 11:54:17.909 362 11931.08 142.68 52588.20 88888.00 2014-12-28 11:54:18.409 362 11931.07 142.66 52588.19 88888.00 2014-12-28 11:54:18.909 362 11931.05 142.67 52588.16 88888.00 2014-12-28 11:54:19.409 362 11931.05 142.69 52588.16 88888.00 2014-12-28 11:54:19.909 362 11931.12 142.67 52588.21 88888.00 2014-12-28 11:54:20.409 362 11931.07 142.69 52588.21 88888.00 2014-12-28 11:54:20.909 362 11931.07 142.71 52588.24 88888.00 2014-12-28 11:54:21.409 362 11931.04 142.66 52588.21 88888.00 2014-12-28 11:54:21.909 362 11931.07 142.66 52588.17 88888.00 2014-12-28 11:54:22.409 362 11931.04 142.67 52588.20 88888.00 2014-12-28 11:54:22.909 362 11931.06 142.67 52588.22 88888.00 2014-12-28 11:54:23.409 362 11931.12 142.68 52588.21 88888.00 2014-12-28 11:54:23.909 362 11931.11 142.66 52588.24 88888.00 2014-12-28 11:54:24.409 362 11931.08 142.64 52588.27 88888.00 2014-12-28 11:54:24.909 362 11931.08 142.62 52588.27 88888.00 2014-12-28 11:54:25.409 362 11931.13 142.58 52588.27 88888.00 2014-12-28 11:54:25.909 362 11931.14 142.67 52588.28 88888.00 2014-12-28 11:54:26.409 362 11931.11 142.71 52588.22 88888.00 2014-12-28 11:54:26.909 362 11931.09 142.76 52588.20 88888.00 2014-12-28 11:54:27.409 362 11931.13 142.76 52588.24 88888.00 2014-12-28 11:54:27.909 362 11931.15 142.74 52588.20 88888.00 2014-12-28 11:54:28.409 362 11931.16 142.75 52588.24 88888.00 2014-12-28 11:54:28.909 362 11931.17 142.76 52588.24 88888.00 2014-12-28 11:54:29.409 362 11931.12 142.80 52588.21 88888.00 2014-12-28 11:54:29.909 362 11931.15 142.83 52588.21 88888.00 2014-12-28 11:54:30.409 362 11931.15 142.81 52588.22 88888.00 2014-12-28 11:54:30.909 362 11931.16 142.81 52588.24 88888.00 2014-12-28 11:54:31.409 362 11931.16 142.83 52588.22 88888.00 2014-12-28 11:54:31.909 362 11931.16 142.76 52588.24 88888.00 2014-12-28 11:54:32.409 362 11931.14 142.74 52588.25 88888.00 2014-12-28 11:54:32.909 362 11931.12 142.76 52588.27 88888.00 2014-12-28 11:54:33.409 362 11931.16 142.80 52588.28 88888.00 2014-12-28 11:54:33.909 362 11931.17 142.79 52588.30 88888.00 2014-12-28 11:54:34.409 362 11931.13 142.83 52588.35 88888.00 2014-12-28 11:54:34.909 362 11931.12 142.81 52588.35 88888.00 2014-12-28 11:54:35.409 362 11931.11 142.79 52588.30 88888.00 2014-12-28 11:54:35.909 362 11931.11 142.77 52588.29 88888.00 2014-12-28 11:54:36.410 362 11931.12 142.74 52588.28 88888.00 2014-12-28 11:54:36.910 362 11931.17 142.75 52588.22 88888.00 2014-12-28 11:54:37.410 362 11931.20 142.80 52588.20 88888.00 2014-12-28 11:54:37.910 362 11931.15 142.80 52588.22 88888.00 2014-12-28 11:54:38.410 362 11931.17 142.80 52588.20 88888.00 2014-12-28 11:54:38.910 362 11931.20 142.78 52588.22 88888.00 2014-12-28 11:54:39.410 362 11931.15 142.76 52588.20 88888.00 2014-12-28 11:54:39.910 362 11931.14 142.76 52588.20 88888.00 2014-12-28 11:54:40.410 362 11931.13 142.78 52588.19 88888.00 2014-12-28 11:54:40.910 362 11931.12 142.83 52588.20 88888.00 2014-12-28 11:54:41.410 362 11931.13 142.78 52588.21 88888.00 2014-12-28 11:54:41.910 362 11931.09 142.78 52588.25 88888.00 2014-12-28 11:54:42.410 362 11931.08 142.77 52588.28 88888.00 2014-12-28 11:54:42.910 362 11931.11 142.75 52588.27 88888.00 2014-12-28 11:54:43.410 362 11931.15 142.75 52588.27 88888.00 2014-12-28 11:54:43.910 362 11931.17 142.75 52588.28 88888.00 2014-12-28 11:54:44.410 362 11931.15 142.74 52588.29 88888.00 2014-12-28 11:54:44.910 362 11931.11 142.72 52588.24 88888.00 2014-12-28 11:54:45.410 362 11931.11 142.72 52588.18 88888.00 2014-12-28 11:54:45.910 362 11931.14 142.70 52588.21 88888.00 2014-12-28 11:54:46.410 362 11931.13 142.69 52588.22 88888.00 2014-12-28 11:54:46.910 362 11931.13 142.70 52588.21 88888.00 2014-12-28 11:54:47.410 362 11931.14 142.69 52588.20 88888.00 2014-12-28 11:54:47.910 362 11931.12 142.68 52588.19 88888.00 2014-12-28 11:54:48.410 362 11931.13 142.67 52588.21 88888.00 2014-12-28 11:54:48.910 362 11931.14 142.68 52588.24 88888.00 2014-12-28 11:54:49.410 362 11931.15 142.67 52588.20 88888.00 2014-12-28 11:54:49.910 362 11931.16 142.66 52588.18 88888.00 2014-12-28 11:54:50.410 362 11931.16 142.70 52588.20 88888.00 2014-12-28 11:54:50.910 362 11931.19 142.68 52588.22 88888.00 2014-12-28 11:54:51.410 362 11931.20 142.67 52588.24 88888.00 2014-12-28 11:54:51.910 362 11931.22 142.71 52588.20 88888.00 2014-12-28 11:54:52.410 362 11931.21 142.74 52588.18 88888.00 2014-12-28 11:54:52.910 362 11931.17 142.75 52588.19 88888.00 2014-12-28 11:54:53.410 362 11931.15 142.74 52588.22 88888.00 2014-12-28 11:54:53.910 362 11931.14 142.75 52588.26 88888.00 2014-12-28 11:54:54.410 362 11931.14 142.74 52588.27 88888.00 2014-12-28 11:54:54.910 362 11931.16 142.74 52588.26 88888.00 2014-12-28 11:54:55.410 362 11931.15 142.71 52588.25 88888.00 2014-12-28 11:54:55.910 362 11931.16 142.76 52588.26 88888.00 2014-12-28 11:54:56.410 362 11931.20 142.75 52588.28 88888.00 2014-12-28 11:54:56.910 362 11931.22 142.71 52588.25 88888.00 2014-12-28 11:54:57.410 362 11931.19 142.70 52588.26 88888.00 2014-12-28 11:54:57.910 362 11931.15 142.72 52588.27 88888.00 2014-12-28 11:54:58.410 362 11931.13 142.69 52588.28 88888.00 2014-12-28 11:54:58.910 362 11931.14 142.72 52588.29 88888.00 2014-12-28 11:54:59.410 362 11931.12 142.76 52588.27 88888.00 2014-12-28 11:54:59.910 362 11931.11 142.76 52588.27 88888.00 2014-12-28 11:55:00.410 362 11931.13 142.77 52588.30 88888.00 2014-12-28 11:55:00.910 362 11931.14 142.78 52588.30 88888.00 2014-12-28 11:55:01.410 362 11931.19 142.76 52588.30 88888.00 2014-12-28 11:55:01.910 362 11931.16 142.78 52588.31 88888.00 2014-12-28 11:55:02.410 362 11931.17 142.79 52588.29 88888.00 2014-12-28 11:55:02.910 362 11931.22 142.78 52588.30 88888.00 2014-12-28 11:55:03.410 362 11931.22 142.76 52588.27 88888.00 2014-12-28 11:55:03.910 362 11931.22 142.75 52588.26 88888.00 2014-12-28 11:55:04.410 362 11931.21 142.74 52588.26 88888.00 2014-12-28 11:55:04.910 362 11931.19 142.70 52588.26 88888.00 2014-12-28 11:55:05.410 362 11931.16 142.71 52588.25 88888.00 2014-12-28 11:55:05.910 362 11931.13 142.72 52588.21 88888.00 2014-12-28 11:55:06.410 362 11931.15 142.74 52588.19 88888.00 2014-12-28 11:55:06.910 362 11931.23 142.74 52588.25 88888.00 2014-12-28 11:55:07.410 362 11931.22 142.75 52588.25 88888.00 2014-12-28 11:55:07.910 362 11931.21 142.77 52588.22 88888.00 2014-12-28 11:55:08.410 362 11931.20 142.72 52588.25 88888.00 2014-12-28 11:55:08.910 362 11931.21 142.67 52588.27 88888.00 2014-12-28 11:55:09.410 362 11931.25 142.66 52588.21 88888.00 2014-12-28 11:55:09.910 362 11931.25 142.69 52588.18 88888.00 2014-12-28 11:55:10.410 362 11931.26 142.70 52588.21 88888.00 2014-12-28 11:55:10.910 362 11931.28 142.68 52588.26 88888.00 2014-12-28 11:55:11.410 362 11931.25 142.64 52588.24 88888.00 2014-12-28 11:55:11.910 362 11931.25 142.60 52588.22 88888.00 2014-12-28 11:55:12.410 362 11931.31 142.59 52588.24 88888.00 2014-12-28 11:55:12.910 362 11931.35 142.65 52588.25 88888.00 2014-12-28 11:55:13.410 362 11931.32 142.66 52588.22 88888.00 2014-12-28 11:55:13.910 362 11931.35 142.68 52588.20 88888.00 2014-12-28 11:55:14.410 362 11931.39 142.70 52588.22 88888.00 2014-12-28 11:55:14.910 362 11931.37 142.74 52588.26 88888.00 2014-12-28 11:55:15.410 362 11931.32 142.74 52588.27 88888.00 2014-12-28 11:55:15.910 362 11931.35 142.74 52588.26 88888.00 2014-12-28 11:55:16.410 362 11931.40 142.75 52588.25 88888.00 2014-12-28 11:55:16.910 362 11931.37 142.74 52588.20 88888.00 2014-12-28 11:55:17.410 362 11931.37 142.74 52588.21 88888.00 2014-12-28 11:55:17.910 362 11931.37 142.72 52588.24 88888.00 2014-12-28 11:55:18.410 362 11931.39 142.74 52588.26 88888.00 2014-12-28 11:55:18.910 362 11931.32 142.74 52588.28 88888.00 2014-12-28 11:55:19.410 362 11931.30 142.74 52588.29 88888.00 2014-12-28 11:55:19.910 362 11931.34 142.77 52588.28 88888.00 2014-12-28 11:55:20.410 362 11931.31 142.80 52588.26 88888.00 2014-12-28 11:55:20.910 362 11931.25 142.84 52588.26 88888.00 2014-12-28 11:55:21.410 362 11931.23 142.88 52588.27 88888.00 2014-12-28 11:55:21.910 362 11931.25 142.86 52588.28 88888.00 2014-12-28 11:55:22.410 362 11931.29 142.84 52588.28 88888.00 2014-12-28 11:55:22.910 362 11931.32 142.83 52588.31 88888.00 2014-12-28 11:55:23.410 362 11931.32 142.84 52588.28 88888.00 2014-12-28 11:55:23.910 362 11931.25 142.85 52588.29 88888.00 2014-12-28 11:55:24.410 362 11931.21 142.83 52588.27 88888.00 2014-12-28 11:55:24.910 362 11931.20 142.80 52588.28 88888.00 2014-12-28 11:55:25.410 362 11931.19 142.84 52588.27 88888.00 2014-12-28 11:55:25.910 362 11931.17 142.86 52588.26 88888.00 2014-12-28 11:55:26.410 362 11931.12 142.88 52588.27 88888.00 2014-12-28 11:55:26.910 362 11931.15 142.84 52588.30 88888.00 2014-12-28 11:55:27.410 362 11931.16 142.85 52588.29 88888.00 2014-12-28 11:55:27.910 362 11931.26 142.83 52588.26 88888.00 2014-12-28 11:55:28.410 362 11931.38 142.83 52588.26 88888.00 2014-12-28 11:55:28.910 362 11931.40 142.84 52588.30 88888.00 2014-12-28 11:55:29.410 362 11931.37 142.86 52588.25 88888.00 2014-12-28 11:55:29.910 362 11931.33 142.87 52588.20 88888.00 2014-12-28 11:55:30.410 362 11931.33 142.84 52588.20 88888.00 2014-12-28 11:55:30.910 362 11931.35 142.84 52588.20 88888.00 2014-12-28 11:55:31.410 362 11931.38 142.85 52588.22 88888.00 2014-12-28 11:55:31.910 362 11931.39 142.89 52588.19 88888.00 2014-12-28 11:55:32.410 362 11931.43 142.86 52588.21 88888.00 2014-12-28 11:55:32.910 362 11931.43 142.81 52588.26 88888.00 2014-12-28 11:55:33.410 362 11931.47 142.81 52588.26 88888.00 2014-12-28 11:55:33.910 362 11931.43 142.84 52588.26 88888.00 2014-12-28 11:55:34.410 362 11931.34 142.84 52588.25 88888.00 2014-12-28 11:55:34.910 362 11931.24 142.84 52588.27 88888.00 2014-12-28 11:55:35.410 362 11931.24 142.81 52588.25 88888.00 2014-12-28 11:55:35.910 362 11931.29 142.80 52588.25 88888.00 2014-12-28 11:55:36.410 362 11931.25 142.83 52588.27 88888.00 2014-12-28 11:55:36.910 362 11931.25 142.85 52588.28 88888.00 2014-12-28 11:55:37.410 362 11931.25 142.87 52588.33 88888.00 2014-12-28 11:55:37.910 362 11931.24 142.85 52588.34 88888.00 2014-12-28 11:55:38.410 362 11931.25 142.83 52588.34 88888.00 2014-12-28 11:55:38.910 362 11931.29 142.86 52588.31 88888.00 2014-12-28 11:55:39.410 362 11931.28 142.87 52588.30 88888.00 2014-12-28 11:55:39.910 362 11931.26 142.88 52588.34 88888.00 2014-12-28 11:55:40.410 362 11931.25 142.84 52588.30 88888.00 2014-12-28 11:55:40.910 362 11931.29 142.81 52588.29 88888.00 2014-12-28 11:55:41.410 362 11931.33 142.79 52588.31 88888.00 2014-12-28 11:55:41.910 362 11931.42 142.84 52588.33 88888.00 2014-12-28 11:55:42.410 362 11931.43 142.83 52588.35 88888.00 2014-12-28 11:55:42.910 362 11931.42 142.84 52588.36 88888.00 2014-12-28 11:55:43.410 362 11931.39 142.86 52588.33 88888.00 2014-12-28 11:55:43.910 362 11931.29 142.86 52588.28 88888.00 2014-12-28 11:55:44.410 362 11931.29 142.88 52588.27 88888.00 2014-12-28 11:55:44.910 362 11931.35 142.89 52588.26 88888.00 2014-12-28 11:55:45.410 362 11931.40 142.88 52588.28 88888.00 2014-12-28 11:55:45.910 362 11931.41 142.88 52588.26 88888.00 2014-12-28 11:55:46.410 362 11931.43 142.87 52588.28 88888.00 2014-12-28 11:55:46.910 362 11931.38 142.84 52588.31 88888.00 2014-12-28 11:55:47.410 362 11931.38 142.81 52588.34 88888.00 2014-12-28 11:55:47.910 362 11931.46 142.79 52588.33 88888.00 2014-12-28 11:55:48.410 362 11931.43 142.75 52588.31 88888.00 2014-12-28 11:55:48.910 362 11931.39 142.75 52588.30 88888.00 2014-12-28 11:55:49.410 362 11931.43 142.74 52588.30 88888.00 2014-12-28 11:55:49.910 362 11931.46 142.70 52588.29 88888.00 2014-12-28 11:55:50.410 362 11931.52 142.68 52588.28 88888.00 2014-12-28 11:55:50.910 362 11931.63 142.71 52588.27 88888.00 2014-12-28 11:55:51.410 362 11931.67 142.72 52588.27 88888.00 2014-12-28 11:55:51.910 362 11931.72 142.75 52588.26 88888.00 2014-12-28 11:55:52.410 362 11931.73 142.72 52588.26 88888.00 2014-12-28 11:55:52.910 362 11931.72 142.68 52588.22 88888.00 2014-12-28 11:55:53.410 362 11931.67 142.67 52588.22 88888.00 2014-12-28 11:55:53.910 362 11931.65 142.68 52588.22 88888.00 2014-12-28 11:55:54.410 362 11931.66 142.67 52588.22 88888.00 2014-12-28 11:55:54.910 362 11931.70 142.68 52588.21 88888.00 2014-12-28 11:55:55.410 362 11931.73 142.66 52588.22 88888.00 2014-12-28 11:55:55.910 362 11931.75 142.65 52588.22 88888.00 2014-12-28 11:55:56.410 362 11931.70 142.66 52588.27 88888.00 2014-12-28 11:55:56.910 362 11931.73 142.66 52588.28 88888.00 2014-12-28 11:55:57.410 362 11931.74 142.67 52588.34 88888.00 2014-12-28 11:55:57.910 362 11931.68 142.70 52588.36 88888.00 2014-12-28 11:55:58.410 362 11931.56 142.68 52588.31 88888.00 2014-12-28 11:55:58.910 362 11931.52 142.66 52588.29 88888.00 2014-12-28 11:55:59.410 362 11931.65 142.68 52588.30 88888.00 2014-12-28 11:55:59.910 362 11931.67 142.74 52588.29 88888.00 2014-12-28 11:56:00.410 362 11931.52 142.75 52588.29 88888.00 2014-12-28 11:56:00.910 362 11931.49 142.75 52588.31 88888.00 2014-12-28 11:56:01.410 362 11931.49 142.75 52588.34 88888.00 2014-12-28 11:56:01.910 362 11931.55 142.72 52588.37 88888.00 2014-12-28 11:56:02.410 362 11931.48 142.71 52588.36 88888.00 2014-12-28 11:56:02.910 362 11931.42 142.72 52588.31 88888.00 2014-12-28 11:56:03.410 362 11931.46 142.72 52588.31 88888.00 2014-12-28 11:56:03.910 362 11931.47 142.68 52588.34 88888.00 2014-12-28 11:56:04.410 362 11931.44 142.67 52588.34 88888.00 2014-12-28 11:56:04.910 362 11931.44 142.68 52588.36 88888.00 2014-12-28 11:56:05.410 362 11931.58 142.71 52588.34 88888.00 2014-12-28 11:56:05.910 362 11931.51 142.76 52588.28 88888.00 2014-12-28 11:56:06.410 362 11931.47 142.74 52588.28 88888.00 2014-12-28 11:56:06.910 362 11931.48 142.75 52588.28 88888.00 2014-12-28 11:56:07.410 362 11931.47 142.71 52588.27 88888.00 2014-12-28 11:56:07.910 362 11931.47 142.67 52588.27 88888.00 2014-12-28 11:56:08.410 362 11931.47 142.69 52588.26 88888.00 2014-12-28 11:56:08.910 362 11931.47 142.75 52588.25 88888.00 2014-12-28 11:56:09.410 362 11931.48 142.69 52588.27 88888.00 2014-12-28 11:56:09.910 362 11931.50 142.69 52588.30 88888.00 2014-12-28 11:56:10.410 362 11931.52 142.70 52588.35 88888.00 2014-12-28 11:56:10.910 362 11931.53 142.67 52588.33 88888.00 2014-12-28 11:56:11.410 362 11931.56 142.64 52588.30 88888.00 2014-12-28 11:56:11.910 362 11931.52 142.62 52588.25 88888.00 2014-12-28 11:56:12.410 362 11931.55 142.65 52588.27 88888.00 2014-12-28 11:56:12.910 362 11931.57 142.64 52588.29 88888.00 2014-12-28 11:56:13.410 362 11931.60 142.65 52588.27 88888.00 2014-12-28 11:56:13.910 362 11931.59 142.65 52588.28 88888.00 2014-12-28 11:56:14.410 362 11931.61 142.65 52588.28 88888.00 2014-12-28 11:56:14.910 362 11931.61 142.58 52588.25 88888.00 2014-12-28 11:56:15.410 362 11931.60 142.50 52588.28 88888.00 2014-12-28 11:56:15.910 362 11931.61 142.49 52588.31 88888.00 2014-12-28 11:56:16.410 362 11931.65 142.50 52588.29 88888.00 2014-12-28 11:56:16.910 362 11931.68 142.51 52588.25 88888.00 2014-12-28 11:56:17.410 362 11931.69 142.51 52588.25 88888.00 2014-12-28 11:56:17.910 362 11931.70 142.54 52588.24 88888.00 2014-12-28 11:56:18.410 362 11931.72 142.49 52588.28 88888.00 2014-12-28 11:56:18.910 362 11931.70 142.48 52588.30 88888.00 2014-12-28 11:56:19.410 362 11931.68 142.47 52588.29 88888.00 2014-12-28 11:56:19.910 362 11931.72 142.47 52588.28 88888.00 2014-12-28 11:56:20.410 362 11931.82 142.47 52588.30 88888.00 2014-12-28 11:56:20.910 362 11931.87 142.45 52588.28 88888.00 2014-12-28 11:56:21.410 362 11931.88 142.48 52588.26 88888.00 2014-12-28 11:56:21.910 362 11931.88 142.48 52588.26 88888.00 2014-12-28 11:56:22.410 362 11931.83 142.45 52588.21 88888.00 2014-12-28 11:56:22.910 362 11931.66 142.41 52588.25 88888.00 2014-12-28 11:56:23.410 362 11931.59 142.40 52588.25 88888.00 2014-12-28 11:56:23.910 362 11931.66 142.39 52588.26 88888.00 2014-12-28 11:56:24.410 362 11931.79 142.36 52588.26 88888.00 2014-12-28 11:56:24.910 362 11931.87 142.32 52588.26 88888.00 2014-12-28 11:56:25.410 362 11931.82 142.31 52588.27 88888.00 2014-12-28 11:56:25.910 362 11931.73 142.33 52588.27 88888.00 2014-12-28 11:56:26.410 362 11931.70 142.39 52588.25 88888.00 2014-12-28 11:56:26.910 362 11931.76 142.45 52588.29 88888.00 2014-12-28 11:56:27.410 362 11931.88 142.41 52588.28 88888.00 2014-12-28 11:56:27.910 362 11931.88 142.38 52588.26 88888.00 2014-12-28 11:56:28.410 362 11931.92 142.39 52588.25 88888.00 2014-12-28 11:56:28.910 362 11931.94 142.37 52588.24 88888.00 2014-12-28 11:56:29.410 362 11931.93 142.32 52588.25 88888.00 2014-12-28 11:56:29.910 362 11931.98 142.32 52588.27 88888.00 2014-12-28 11:56:30.410 362 11932.02 142.35 52588.28 88888.00 2014-12-28 11:56:30.910 362 11932.03 142.31 52588.29 88888.00 2014-12-28 11:56:31.410 362 11931.88 142.32 52588.29 88888.00 2014-12-28 11:56:31.910 362 11931.76 142.31 52588.28 88888.00 2014-12-28 11:56:32.410 362 11931.73 142.35 52588.27 88888.00 2014-12-28 11:56:32.910 362 11931.69 142.40 52588.30 88888.00 2014-12-28 11:56:33.410 362 11931.77 142.45 52588.33 88888.00 2014-12-28 11:56:33.910 362 11931.88 142.39 52588.31 88888.00 2014-12-28 11:56:34.410 362 11931.98 142.37 52588.27 88888.00 2014-12-28 11:56:34.910 362 11931.92 142.33 52588.30 88888.00 2014-12-28 11:56:35.410 362 11931.69 142.33 52588.30 88888.00 2014-12-28 11:56:35.910 362 11931.64 142.32 52588.29 88888.00 2014-12-28 11:56:36.410 362 11931.63 142.30 52588.29 88888.00 2014-12-28 11:56:36.910 362 11931.64 142.38 52588.27 88888.00 2014-12-28 11:56:37.410 362 11931.64 142.39 52588.25 88888.00 2014-12-28 11:56:37.910 362 11931.65 142.42 52588.21 88888.00 2014-12-28 11:56:38.410 362 11931.65 142.39 52588.21 88888.00 2014-12-28 11:56:38.910 362 11931.65 142.38 52588.22 88888.00 2014-12-28 11:56:39.410 362 11931.64 142.32 52588.20 88888.00 2014-12-28 11:56:39.910 362 11931.65 142.28 52588.19 88888.00 2014-12-28 11:56:40.410 362 11931.70 142.29 52588.25 88888.00 2014-12-28 11:56:40.910 362 11931.72 142.29 52588.28 88888.00 2014-12-28 11:56:41.410 362 11931.69 142.26 52588.27 88888.00 2014-12-28 11:56:41.910 362 11931.70 142.21 52588.28 88888.00 2014-12-28 11:56:42.410 362 11931.68 142.21 52588.30 88888.00 2014-12-28 11:56:42.910 362 11931.70 142.18 52588.27 88888.00 2014-12-28 11:56:43.410 362 11931.73 142.18 52588.22 88888.00 2014-12-28 11:56:43.910 362 11931.69 142.16 52588.29 88888.00 2014-12-28 11:56:44.410 362 11931.66 142.13 52588.30 88888.00 2014-12-28 11:56:44.910 362 11931.67 142.12 52588.34 88888.00 2014-12-28 11:56:45.410 362 11931.72 142.11 52588.36 88888.00 2014-12-28 11:56:45.910 362 11931.73 142.12 52588.37 88888.00 2014-12-28 11:56:46.410 362 11931.74 142.12 52588.36 88888.00 2014-12-28 11:56:46.910 362 11931.76 142.15 52588.34 88888.00 2014-12-28 11:56:47.410 362 11931.75 142.13 52588.28 88888.00 2014-12-28 11:56:47.910 362 11931.75 142.12 52588.26 88888.00 2014-12-28 11:56:48.410 362 11931.76 142.13 52588.24 88888.00 2014-12-28 11:56:48.910 362 11931.74 142.15 52588.27 88888.00 2014-12-28 11:56:49.410 362 11931.75 142.17 52588.30 88888.00 2014-12-28 11:56:49.910 362 11931.77 142.15 52588.30 88888.00 2014-12-28 11:56:50.410 362 11931.75 142.15 52588.29 88888.00 2014-12-28 11:56:50.910 362 11931.70 142.12 52588.27 88888.00 2014-12-28 11:56:51.410 362 11931.78 142.11 52588.26 88888.00 2014-12-28 11:56:51.910 362 11931.83 142.09 52588.27 88888.00 2014-12-28 11:56:52.410 362 11931.83 142.08 52588.28 88888.00 2014-12-28 11:56:52.910 362 11931.83 142.10 52588.26 88888.00 2014-12-28 11:56:53.410 362 11931.83 142.12 52588.30 88888.00 2014-12-28 11:56:53.910 362 11931.86 142.17 52588.34 88888.00 2014-12-28 11:56:54.410 362 11931.85 142.12 52588.34 88888.00 2014-12-28 11:56:54.910 362 11931.83 142.11 52588.34 88888.00 2014-12-28 11:56:55.410 362 11931.85 142.10 52588.33 88888.00 2014-12-28 11:56:55.910 362 11931.86 142.04 52588.28 88888.00 2014-12-28 11:56:56.410 362 11931.79 142.04 52588.29 88888.00 2014-12-28 11:56:56.910 362 11931.77 142.04 52588.31 88888.00 2014-12-28 11:56:57.410 362 11931.81 142.06 52588.34 88888.00 2014-12-28 11:56:57.910 362 11931.82 142.08 52588.36 88888.00 2014-12-28 11:56:58.410 362 11931.83 142.04 52588.35 88888.00 2014-12-28 11:56:58.910 362 11931.84 142.02 52588.31 88888.00 2014-12-28 11:56:59.410 362 11931.83 142.02 52588.34 88888.00 2014-12-28 11:56:59.910 362 11931.83 142.04 52588.28 88888.00 2014-12-28 11:57:00.410 362 11931.82 142.04 52588.26 88888.00 2014-12-28 11:57:00.910 362 11931.82 142.01 52588.27 88888.00 2014-12-28 11:57:01.410 362 11931.84 142.01 52588.27 88888.00 2014-12-28 11:57:01.910 362 11931.82 142.02 52588.25 88888.00 2014-12-28 11:57:02.410 362 11931.81 141.96 52588.20 88888.00 2014-12-28 11:57:02.910 362 11931.84 141.93 52588.22 88888.00 2014-12-28 11:57:03.410 362 11931.82 141.91 52588.29 88888.00 2014-12-28 11:57:03.910 362 11931.74 141.92 52588.38 88888.00 2014-12-28 11:57:04.410 362 11931.83 141.92 52588.36 88888.00 2014-12-28 11:57:04.910 362 11931.78 141.89 52588.34 88888.00 2014-12-28 11:57:05.410 362 11931.77 141.89 52588.27 88888.00 2014-12-28 11:57:05.910 362 11931.79 141.84 52588.26 88888.00 2014-12-28 11:57:06.410 362 11931.79 141.86 52588.26 88888.00 2014-12-28 11:57:06.910 362 11931.77 141.84 52588.27 88888.00 2014-12-28 11:57:07.410 362 11931.76 141.83 52588.28 88888.00 2014-12-28 11:57:07.910 362 11931.78 141.83 52588.29 88888.00 2014-12-28 11:57:08.410 362 11931.75 141.83 52588.25 88888.00 2014-12-28 11:57:08.910 362 11931.78 141.86 52588.25 88888.00 2014-12-28 11:57:09.410 362 11931.74 141.86 52588.24 88888.00 2014-12-28 11:57:09.910 362 11931.70 141.86 52588.22 88888.00 2014-12-28 11:57:10.410 362 11931.73 141.82 52588.25 88888.00 2014-12-28 11:57:10.910 362 11931.72 141.77 52588.27 88888.00 2014-12-28 11:57:11.410 362 11931.70 141.84 52588.25 88888.00 2014-12-28 11:57:11.910 362 11931.74 141.86 52588.24 88888.00 2014-12-28 11:57:12.410 362 11931.74 141.83 52588.27 88888.00 2014-12-28 11:57:12.910 362 11931.73 141.84 52588.30 88888.00 2014-12-28 11:57:13.410 362 11931.75 141.83 52588.27 88888.00 2014-12-28 11:57:13.910 362 11931.77 141.82 52588.27 88888.00 2014-12-28 11:57:14.410 362 11931.77 141.80 52588.26 88888.00 2014-12-28 11:57:14.910 362 11931.78 141.79 52588.27 88888.00 2014-12-28 11:57:15.410 362 11931.82 141.77 52588.27 88888.00 2014-12-28 11:57:15.910 362 11931.90 141.77 52588.27 88888.00 2014-12-28 11:57:16.410 362 11931.88 141.80 52588.33 88888.00 2014-12-28 11:57:16.910 362 11931.92 141.80 52588.31 88888.00 2014-12-28 11:57:17.410 362 11931.96 141.78 52588.27 88888.00 2014-12-28 11:57:17.910 362 11931.93 141.77 52588.25 88888.00 2014-12-28 11:57:18.410 362 11931.93 141.71 52588.25 88888.00 2014-12-28 11:57:18.910 362 11931.92 141.68 52588.21 88888.00 2014-12-28 11:57:19.410 362 11931.93 141.69 52588.24 88888.00 2014-12-28 11:57:19.910 362 11932.00 141.70 52588.26 88888.00 2014-12-28 11:57:20.410 362 11931.98 141.71 52588.27 88888.00 2014-12-28 11:57:20.910 362 11931.92 141.74 52588.24 88888.00 2014-12-28 11:57:21.410 362 11931.91 141.72 52588.25 88888.00 2014-12-28 11:57:21.910 362 11931.98 141.73 52588.25 88888.00 2014-12-28 11:57:22.410 362 11931.96 141.73 52588.24 88888.00 2014-12-28 11:57:22.910 362 11931.93 141.73 52588.26 88888.00 2014-12-28 11:57:23.410 362 11931.90 141.70 52588.29 88888.00 2014-12-28 11:57:23.910 362 11931.92 141.73 52588.27 88888.00 2014-12-28 11:57:24.410 362 11931.94 141.69 52588.27 88888.00 2014-12-28 11:57:24.910 362 11931.94 141.64 52588.29 88888.00 2014-12-28 11:57:25.410 362 11931.92 141.64 52588.29 88888.00 2014-12-28 11:57:25.910 362 11931.92 141.61 52588.27 88888.00 2014-12-28 11:57:26.411 362 11931.93 141.59 52588.27 88888.00 2014-12-28 11:57:26.911 362 11931.94 141.63 52588.28 88888.00 2014-12-28 11:57:27.411 362 11931.91 141.61 52588.27 88888.00 2014-12-28 11:57:27.911 362 11931.92 141.52 52588.26 88888.00 2014-12-28 11:57:28.411 362 11931.95 141.46 52588.25 88888.00 2014-12-28 11:57:28.911 362 11931.94 141.44 52588.26 88888.00 2014-12-28 11:57:29.411 362 11931.95 141.44 52588.27 88888.00 2014-12-28 11:57:29.911 362 11932.00 141.44 52588.24 88888.00 2014-12-28 11:57:30.411 362 11931.93 141.46 52588.21 88888.00 2014-12-28 11:57:30.911 362 11931.92 141.45 52588.25 88888.00 2014-12-28 11:57:31.411 362 11931.91 141.46 52588.27 88888.00 2014-12-28 11:57:31.911 362 11931.95 141.42 52588.27 88888.00 2014-12-28 11:57:32.411 362 11932.01 141.38 52588.29 88888.00 2014-12-28 11:57:32.911 362 11932.00 141.42 52588.34 88888.00 2014-12-28 11:57:33.411 362 11931.95 141.46 52588.28 88888.00 2014-12-28 11:57:33.911 362 11932.01 141.49 52588.27 88888.00 2014-12-28 11:57:34.411 362 11932.01 141.48 52588.27 88888.00 2014-12-28 11:57:34.911 362 11932.01 141.48 52588.27 88888.00 2014-12-28 11:57:35.411 362 11932.01 141.46 52588.27 88888.00 2014-12-28 11:57:35.911 362 11932.03 141.44 52588.27 88888.00 2014-12-28 11:57:36.411 362 11932.02 141.51 52588.26 88888.00 2014-12-28 11:57:36.911 362 11932.01 141.46 52588.25 88888.00 2014-12-28 11:57:37.411 362 11932.01 141.44 52588.27 88888.00 2014-12-28 11:57:37.911 362 11932.02 141.46 52588.27 88888.00 2014-12-28 11:57:38.411 362 11932.01 141.45 52588.24 88888.00 2014-12-28 11:57:38.911 362 11931.98 141.48 52588.28 88888.00 2014-12-28 11:57:39.411 362 11931.95 141.50 52588.27 88888.00 2014-12-28 11:57:39.911 362 11931.98 141.50 52588.20 88888.00 2014-12-28 11:57:40.411 362 11931.95 141.55 52588.21 88888.00 2014-12-28 11:57:40.911 362 11931.93 141.51 52588.27 88888.00 2014-12-28 11:57:41.411 362 11931.92 141.43 52588.29 88888.00 2014-12-28 11:57:41.911 362 11931.94 141.44 52588.29 88888.00 2014-12-28 11:57:42.411 362 11931.92 141.50 52588.33 88888.00 2014-12-28 11:57:42.911 362 11931.90 141.51 52588.35 88888.00 2014-12-28 11:57:43.411 362 11931.88 141.55 52588.31 88888.00 2014-12-28 11:57:43.911 362 11931.90 141.57 52588.29 88888.00 2014-12-28 11:57:44.411 362 11931.87 141.53 52588.28 88888.00 2014-12-28 11:57:44.911 362 11931.90 141.55 52588.31 88888.00 2014-12-28 11:57:45.411 362 11931.90 141.55 52588.35 88888.00 2014-12-28 11:57:45.911 362 11931.88 141.49 52588.30 88888.00 2014-12-28 11:57:46.411 362 11931.85 141.42 52588.25 88888.00 2014-12-28 11:57:46.911 362 11931.85 141.44 52588.26 88888.00 2014-12-28 11:57:47.411 362 11931.91 141.42 52588.29 88888.00 2014-12-28 11:57:47.911 362 11931.93 141.46 52588.27 88888.00 2014-12-28 11:57:48.411 362 11931.90 141.49 52588.27 88888.00 2014-12-28 11:57:48.911 362 11931.86 141.50 52588.28 88888.00 2014-12-28 11:57:49.411 362 11931.86 141.49 52588.31 88888.00 2014-12-28 11:57:49.911 362 11931.83 141.44 52588.29 88888.00 2014-12-28 11:57:50.411 362 11931.84 141.45 52588.25 88888.00 2014-12-28 11:57:50.911 362 11931.87 141.44 52588.24 88888.00 2014-12-28 11:57:51.411 362 11931.86 141.42 52588.22 88888.00 2014-12-28 11:57:51.911 362 11931.83 141.48 52588.28 88888.00 2014-12-28 11:57:52.411 362 11931.86 141.50 52588.29 88888.00 2014-12-28 11:57:52.911 362 11931.90 141.51 52588.26 88888.00 2014-12-28 11:57:53.411 362 11931.87 141.51 52588.24 88888.00 2014-12-28 11:57:53.911 362 11931.91 141.53 52588.24 88888.00 2014-12-28 11:57:54.411 362 11931.93 141.54 52588.27 88888.00 2014-12-28 11:57:54.911 362 11931.90 141.53 52588.27 88888.00 2014-12-28 11:57:55.411 362 11931.91 141.50 52588.34 88888.00 2014-12-28 11:57:55.911 362 11931.91 141.49 52588.34 88888.00 2014-12-28 11:57:56.411 362 11931.94 141.48 52588.30 88888.00 2014-12-28 11:57:56.911 362 11931.91 141.46 52588.28 88888.00 2014-12-28 11:57:57.411 362 11931.96 141.49 52588.33 88888.00 2014-12-28 11:57:57.911 362 11932.02 141.55 52588.35 88888.00 2014-12-28 11:57:58.411 362 11932.02 141.55 52588.35 88888.00 2014-12-28 11:57:58.911 362 11932.00 141.54 52588.34 88888.00 2014-12-28 11:57:59.411 362 11931.98 141.52 52588.34 88888.00 2014-12-28 11:57:59.911 362 11932.03 141.52 52588.31 88888.00 2014-12-28 11:58:00.411 362 11932.08 141.53 52588.29 88888.00 2014-12-28 11:58:00.911 362 11932.07 141.57 52588.29 88888.00 2014-12-28 11:58:01.411 362 11932.04 141.57 52588.30 88888.00 2014-12-28 11:58:01.911 362 11932.01 141.53 52588.34 88888.00 2014-12-28 11:58:02.411 362 11931.96 141.51 52588.33 88888.00 2014-12-28 11:58:02.911 362 11931.94 141.54 52588.31 88888.00 2014-12-28 11:58:03.411 362 11931.92 141.59 52588.34 88888.00 2014-12-28 11:58:03.911 362 11931.92 141.59 52588.30 88888.00 2014-12-28 11:58:04.411 362 11931.98 141.58 52588.33 88888.00 2014-12-28 11:58:04.911 362 11932.01 141.51 52588.33 88888.00 2014-12-28 11:58:05.411 362 11932.07 141.49 52588.30 88888.00 2014-12-28 11:58:05.911 362 11932.07 141.46 52588.27 88888.00 2014-12-28 11:58:06.411 362 11932.08 141.48 52588.26 88888.00 2014-12-28 11:58:06.911 362 11932.10 141.44 52588.27 88888.00 2014-12-28 11:58:07.411 362 11932.05 141.42 52588.30 88888.00 2014-12-28 11:58:07.911 362 11932.05 141.40 52588.30 88888.00 2014-12-28 11:58:08.411 362 11932.07 141.38 52588.29 88888.00 2014-12-28 11:58:08.911 362 11932.08 141.36 52588.28 88888.00 2014-12-28 11:58:09.411 362 11932.10 141.34 52588.27 88888.00 2014-12-28 11:58:09.911 362 11932.10 141.38 52588.30 88888.00 2014-12-28 11:58:10.411 362 11932.10 141.38 52588.29 88888.00 2014-12-28 11:58:10.911 362 11932.08 141.32 52588.30 88888.00 2014-12-28 11:58:11.411 362 11932.08 141.32 52588.29 88888.00 2014-12-28 11:58:11.911 362 11932.12 141.28 52588.29 88888.00 2014-12-28 11:58:12.411 362 11932.17 141.25 52588.31 88888.00 2014-12-28 11:58:12.911 362 11932.13 141.23 52588.30 88888.00 2014-12-28 11:58:13.411 362 11932.16 141.17 52588.25 88888.00 2014-12-28 11:58:13.911 362 11932.18 141.21 52588.27 88888.00 2014-12-28 11:58:14.411 362 11932.16 141.22 52588.33 88888.00 2014-12-28 11:58:14.911 362 11932.14 141.22 52588.31 88888.00 2014-12-28 11:58:15.411 362 11932.16 141.17 52588.29 88888.00 2014-12-28 11:58:15.911 362 11932.14 141.14 52588.29 88888.00 2014-12-28 11:58:16.411 362 11932.12 141.17 52588.31 88888.00 2014-12-28 11:58:16.911 362 11932.09 141.15 52588.35 88888.00 2014-12-28 11:58:17.411 362 11932.05 141.15 52588.34 88888.00 2014-12-28 11:58:17.911 362 11932.08 141.15 52588.31 88888.00 2014-12-28 11:58:18.411 362 11932.12 141.15 52588.33 88888.00 2014-12-28 11:58:18.911 362 11932.13 141.20 52588.38 88888.00 2014-12-28 11:58:19.411 362 11932.12 141.20 52588.43 88888.00 2014-12-28 11:58:19.911 362 11932.11 141.17 52588.44 88888.00 2014-12-28 11:58:20.411 362 11932.10 141.17 52588.44 88888.00 2014-12-28 11:58:20.911 362 11932.07 141.23 52588.43 88888.00 2014-12-28 11:58:21.411 362 11932.02 141.31 52588.44 88888.00 2014-12-28 11:58:21.911 362 11932.08 141.28 52588.40 88888.00 2014-12-28 11:58:22.411 362 11932.04 141.23 52588.40 88888.00 2014-12-28 11:58:22.911 362 11932.03 141.26 52588.37 88888.00 2014-12-28 11:58:23.411 362 11931.99 141.29 52588.35 88888.00 2014-12-28 11:58:23.911 362 11931.98 141.26 52588.37 88888.00 2014-12-28 11:58:24.411 362 11932.01 141.31 52588.40 88888.00 2014-12-28 11:58:24.911 362 11932.01 141.38 52588.45 88888.00 2014-12-28 11:58:25.411 362 11932.00 141.33 52588.43 88888.00 2014-12-28 11:58:25.911 362 11931.98 141.32 52588.45 88888.00 2014-12-28 11:58:26.411 362 11931.93 141.34 52588.45 88888.00 2014-12-28 11:58:26.911 362 11931.88 141.36 52588.48 88888.00 2014-12-28 11:58:27.411 362 11931.88 141.39 52588.46 88888.00 2014-12-28 11:58:27.911 362 11931.88 141.38 52588.44 88888.00 2014-12-28 11:58:28.411 362 11931.92 141.38 52588.44 88888.00 2014-12-28 11:58:28.911 362 11931.98 141.41 52588.46 88888.00 2014-12-28 11:58:29.411 362 11931.95 141.38 52588.46 88888.00 2014-12-28 11:58:29.911 362 11931.93 141.31 52588.44 88888.00 2014-12-28 11:58:30.411 362 11931.94 141.33 52588.42 88888.00 2014-12-28 11:58:30.911 362 11932.03 141.33 52588.44 88888.00 2014-12-28 11:58:31.411 362 11932.09 141.30 52588.44 88888.00 2014-12-28 11:58:31.911 362 11932.08 141.26 52588.43 88888.00 2014-12-28 11:58:32.411 362 11932.02 141.24 52588.39 88888.00 2014-12-28 11:58:32.911 362 11932.05 141.24 52588.39 88888.00 2014-12-28 11:58:33.411 362 11932.08 141.23 52588.40 88888.00 2014-12-28 11:58:33.911 362 11932.07 141.24 52588.37 88888.00 2014-12-28 11:58:34.411 362 11932.09 141.23 52588.36 88888.00 2014-12-28 11:58:34.911 362 11932.10 141.21 52588.42 88888.00 2014-12-28 11:58:35.411 362 11932.12 141.19 52588.43 88888.00 2014-12-28 11:58:35.911 362 11932.14 141.17 52588.42 88888.00 2014-12-28 11:58:36.411 362 11932.17 141.22 52588.37 88888.00 2014-12-28 11:58:36.911 362 11932.14 141.17 52588.35 88888.00 2014-12-28 11:58:37.411 362 11932.14 141.09 52588.36 88888.00 2014-12-28 11:58:37.911 362 11932.19 141.09 52588.33 88888.00 2014-12-28 11:58:38.411 362 11932.16 141.10 52588.33 88888.00 2014-12-28 11:58:38.911 362 11932.17 141.12 52588.35 88888.00 2014-12-28 11:58:39.411 362 11932.16 141.14 52588.36 88888.00 2014-12-28 11:58:39.911 362 11932.17 141.16 52588.38 88888.00 2014-12-28 11:58:40.411 362 11932.14 141.13 52588.39 88888.00 2014-12-28 11:58:40.911 362 11932.12 141.10 52588.42 88888.00 2014-12-28 11:58:41.411 362 11932.13 141.09 52588.42 88888.00 2014-12-28 11:58:41.911 362 11932.19 141.09 52588.43 88888.00 2014-12-28 11:58:42.411 362 11932.19 141.06 52588.42 88888.00 2014-12-28 11:58:42.911 362 11932.18 141.09 52588.38 88888.00 2014-12-28 11:58:43.411 362 11932.17 141.10 52588.39 88888.00 2014-12-28 11:58:43.911 362 11932.17 141.04 52588.37 88888.00 2014-12-28 11:58:44.411 362 11932.17 141.00 52588.38 88888.00 2014-12-28 11:58:44.911 362 11932.20 140.99 52588.40 88888.00 2014-12-28 11:58:45.411 362 11932.18 141.01 52588.44 88888.00 2014-12-28 11:58:45.911 362 11932.11 140.97 52588.43 88888.00 2014-12-28 11:58:46.411 362 11932.10 141.00 52588.42 88888.00 2014-12-28 11:58:46.911 362 11932.05 141.04 52588.39 88888.00 2014-12-28 11:58:47.411 362 11932.07 141.10 52588.43 88888.00 2014-12-28 11:58:47.911 362 11932.07 141.13 52588.45 88888.00 2014-12-28 11:58:48.411 362 11932.00 141.13 52588.48 88888.00 2014-12-28 11:58:48.911 362 11931.96 141.14 52588.51 88888.00 2014-12-28 11:58:49.411 362 11931.95 141.13 52588.49 88888.00 2014-12-28 11:58:49.911 362 11931.95 141.14 52588.49 88888.00 2014-12-28 11:58:50.411 362 11931.93 141.14 52588.45 88888.00 2014-12-28 11:58:50.911 362 11931.92 141.15 52588.44 88888.00 2014-12-28 11:58:51.411 362 11931.93 141.15 52588.49 88888.00 2014-12-28 11:58:51.911 362 11931.93 141.19 52588.48 88888.00 2014-12-28 11:58:52.411 362 11931.96 141.21 52588.51 88888.00 2014-12-28 11:58:52.911 362 11931.96 141.24 52588.51 88888.00 2014-12-28 11:58:53.411 362 11931.93 141.20 52588.48 88888.00 2014-12-28 11:58:53.911 362 11931.94 141.14 52588.44 88888.00 2014-12-28 11:58:54.411 362 11931.94 141.15 52588.45 88888.00 2014-12-28 11:58:54.911 362 11931.94 141.12 52588.42 88888.00 2014-12-28 11:58:55.411 362 11931.93 141.14 52588.42 88888.00 2014-12-28 11:58:55.911 362 11931.88 141.16 52588.42 88888.00 2014-12-28 11:58:56.411 362 11931.91 141.15 52588.39 88888.00 2014-12-28 11:58:56.911 362 11931.93 141.13 52588.43 88888.00 2014-12-28 11:58:57.411 362 11931.99 141.12 52588.42 88888.00 2014-12-28 11:58:57.911 362 11932.07 141.10 52588.38 88888.00 2014-12-28 11:58:58.411 362 11932.04 141.11 52588.43 88888.00 2014-12-28 11:58:58.911 362 11932.07 141.17 52588.45 88888.00 2014-12-28 11:58:59.411 362 11932.08 141.20 52588.44 88888.00 2014-12-28 11:58:59.911 362 11932.08 141.17 52588.40 88888.00 2014-12-28 11:59:00.411 362 11932.07 141.11 52588.39 88888.00 2014-12-28 11:59:00.911 362 11932.03 141.06 52588.40 88888.00 2014-12-28 11:59:01.411 362 11932.01 141.07 52588.42 88888.00 2014-12-28 11:59:01.911 362 11932.00 141.09 52588.39 88888.00 2014-12-28 11:59:02.411 362 11932.02 141.12 52588.39 88888.00 2014-12-28 11:59:02.911 362 11932.04 141.11 52588.45 88888.00 2014-12-28 11:59:03.411 362 11932.05 141.16 52588.51 88888.00 2014-12-28 11:59:03.911 362 11932.03 141.16 52588.52 88888.00 2014-12-28 11:59:04.411 362 11931.96 141.17 52588.51 88888.00 2014-12-28 11:59:04.911 362 11931.96 141.16 52588.48 88888.00 2014-12-28 11:59:05.411 362 11931.95 141.17 52588.47 88888.00 2014-12-28 11:59:05.911 362 11931.93 141.14 52588.45 88888.00 2014-12-28 11:59:06.411 362 11931.96 141.12 52588.46 88888.00 2014-12-28 11:59:06.911 362 11932.00 141.10 52588.49 88888.00 2014-12-28 11:59:07.411 362 11931.99 141.11 52588.49 88888.00 2014-12-28 11:59:07.911 362 11931.98 141.11 52588.48 88888.00 2014-12-28 11:59:08.411 362 11931.98 141.10 52588.51 88888.00 2014-12-28 11:59:08.911 362 11931.98 141.09 52588.46 88888.00 2014-12-28 11:59:09.411 362 11931.94 141.12 52588.46 88888.00 2014-12-28 11:59:09.911 362 11931.94 141.12 52588.43 88888.00 2014-12-28 11:59:10.411 362 11931.92 141.13 52588.43 88888.00 2014-12-28 11:59:10.911 362 11931.93 141.10 52588.45 88888.00 2014-12-28 11:59:11.411 362 11931.91 141.07 52588.46 88888.00 2014-12-28 11:59:11.911 362 11931.94 141.11 52588.42 88888.00 2014-12-28 11:59:12.411 362 11931.92 141.21 52588.42 88888.00 2014-12-28 11:59:12.911 362 11931.90 141.17 52588.44 88888.00 2014-12-28 11:59:13.411 362 11931.87 141.14 52588.46 88888.00 2014-12-28 11:59:13.911 362 11931.88 141.09 52588.45 88888.00 2014-12-28 11:59:14.411 362 11931.88 141.10 52588.46 88888.00 2014-12-28 11:59:14.911 362 11931.88 141.12 52588.51 88888.00 2014-12-28 11:59:15.411 362 11931.93 141.10 52588.48 88888.00 2014-12-28 11:59:15.911 362 11931.93 141.05 52588.43 88888.00 2014-12-28 11:59:16.411 362 11931.91 141.04 52588.44 88888.00 2014-12-28 11:59:16.911 362 11931.88 141.02 52588.48 88888.00 2014-12-28 11:59:17.411 362 11931.91 141.03 52588.52 88888.00 2014-12-28 11:59:17.911 362 11931.92 141.05 52588.52 88888.00 2014-12-28 11:59:18.411 362 11931.93 141.03 52588.48 88888.00 2014-12-28 11:59:18.911 362 11931.94 141.04 52588.45 88888.00 2014-12-28 11:59:19.411 362 11931.98 141.06 52588.42 88888.00 2014-12-28 11:59:19.911 362 11931.96 141.01 52588.44 88888.00 2014-12-28 11:59:20.411 362 11931.95 140.96 52588.46 88888.00 2014-12-28 11:59:20.911 362 11931.95 140.97 52588.51 88888.00 2014-12-28 11:59:21.411 362 11931.91 140.99 52588.51 88888.00 2014-12-28 11:59:21.911 362 11931.93 141.03 52588.49 88888.00 2014-12-28 11:59:22.411 362 11931.94 140.97 52588.49 88888.00 2014-12-28 11:59:22.911 362 11931.94 140.92 52588.51 88888.00 2014-12-28 11:59:23.411 362 11931.98 140.91 52588.54 88888.00 2014-12-28 11:59:23.911 362 11932.01 140.91 52588.54 88888.00 2014-12-28 11:59:24.411 362 11931.99 140.93 52588.54 88888.00 2014-12-28 11:59:24.911 362 11931.94 140.95 52588.54 88888.00 2014-12-28 11:59:25.411 362 11931.92 140.99 52588.57 88888.00 2014-12-28 11:59:25.911 362 11931.92 140.94 52588.53 88888.00 2014-12-28 11:59:26.411 362 11931.91 140.92 52588.47 88888.00 2014-12-28 11:59:26.911 362 11931.88 140.89 52588.46 88888.00 2014-12-28 11:59:27.411 362 11931.86 140.82 52588.44 88888.00 2014-12-28 11:59:27.911 362 11931.83 140.84 52588.45 88888.00 2014-12-28 11:59:28.411 362 11931.79 140.89 52588.45 88888.00 2014-12-28 11:59:28.911 362 11931.78 140.92 52588.48 88888.00 2014-12-28 11:59:29.411 362 11931.73 140.96 52588.48 88888.00 2014-12-28 11:59:29.911 362 11931.69 140.92 52588.45 88888.00 2014-12-28 11:59:30.411 362 11931.75 140.87 52588.46 88888.00 2014-12-28 11:59:30.911 362 11931.77 140.92 52588.47 88888.00 2014-12-28 11:59:31.411 362 11931.82 140.93 52588.47 88888.00 2014-12-28 11:59:31.911 362 11931.83 140.90 52588.46 88888.00 2014-12-28 11:59:32.411 362 11931.79 140.87 52588.46 88888.00 2014-12-28 11:59:32.911 362 11931.78 140.86 52588.49 88888.00 2014-12-28 11:59:33.411 362 11931.76 140.91 52588.54 88888.00 2014-12-28 11:59:33.911 362 11931.76 140.93 52588.49 88888.00 2014-12-28 11:59:34.411 362 11931.75 140.87 52588.48 88888.00 2014-12-28 11:59:34.911 362 11931.79 140.87 52588.45 88888.00 2014-12-28 11:59:35.411 362 11931.77 140.90 52588.45 88888.00 2014-12-28 11:59:35.911 362 11931.84 140.93 52588.42 88888.00 2014-12-28 11:59:36.411 362 11931.88 140.91 52588.36 88888.00 2014-12-28 11:59:36.911 362 11931.92 140.87 52588.35 88888.00 2014-12-28 11:59:37.411 362 11931.87 140.87 52588.35 88888.00 2014-12-28 11:59:37.911 362 11931.84 140.89 52588.34 88888.00 2014-12-28 11:59:38.411 362 11931.87 140.85 52588.35 88888.00 2014-12-28 11:59:38.911 362 11931.93 140.82 52588.39 88888.00 2014-12-28 11:59:39.411 362 11931.94 140.81 52588.42 88888.00 2014-12-28 11:59:39.911 362 11931.93 140.81 52588.42 88888.00 2014-12-28 11:59:40.411 362 11931.96 140.81 52588.42 88888.00 2014-12-28 11:59:40.911 362 11932.02 140.81 52588.37 88888.00 2014-12-28 11:59:41.411 362 11932.02 140.82 52588.36 88888.00 2014-12-28 11:59:41.911 362 11931.96 140.82 52588.34 88888.00 2014-12-28 11:59:42.411 362 11931.99 140.80 52588.38 88888.00 2014-12-28 11:59:42.911 362 11931.98 140.76 52588.43 88888.00 2014-12-28 11:59:43.411 362 11931.98 140.72 52588.42 88888.00 2014-12-28 11:59:43.911 362 11931.96 140.70 52588.39 88888.00 2014-12-28 11:59:44.411 362 11931.90 140.70 52588.42 88888.00 2014-12-28 11:59:44.911 362 11931.87 140.64 52588.47 88888.00 2014-12-28 11:59:45.411 362 11931.79 140.67 52588.51 88888.00 2014-12-28 11:59:45.911 362 11931.78 140.67 52588.47 88888.00 2014-12-28 11:59:46.411 362 11931.74 140.67 52588.47 88888.00 2014-12-28 11:59:46.911 362 11931.76 140.66 52588.46 88888.00 2014-12-28 11:59:47.411 362 11931.79 140.66 52588.43 88888.00 2014-12-28 11:59:47.911 362 11931.81 140.70 52588.43 88888.00 2014-12-28 11:59:48.411 362 11931.83 140.71 52588.44 88888.00 2014-12-28 11:59:48.911 362 11931.79 140.65 52588.45 88888.00 2014-12-28 11:59:49.411 362 11931.75 140.63 52588.44 88888.00 2014-12-28 11:59:49.911 362 11931.76 140.65 52588.42 88888.00 2014-12-28 11:59:50.411 362 11931.74 140.68 52588.44 88888.00 2014-12-28 11:59:50.911 362 11931.75 140.73 52588.44 88888.00 2014-12-28 11:59:51.411 362 11931.77 140.70 52588.43 88888.00 2014-12-28 11:59:51.911 362 11931.76 140.70 52588.43 88888.00 2014-12-28 11:59:52.411 362 11931.78 140.67 52588.40 88888.00 2014-12-28 11:59:52.911 362 11931.77 140.66 52588.40 88888.00 2014-12-28 11:59:53.411 362 11931.77 140.71 52588.45 88888.00 2014-12-28 11:59:53.911 362 11931.81 140.72 52588.44 88888.00 2014-12-28 11:59:54.411 362 11931.75 140.68 52588.44 88888.00 2014-12-28 11:59:54.911 362 11931.75 140.65 52588.44 88888.00 2014-12-28 11:59:55.411 362 11931.74 140.74 52588.48 88888.00 2014-12-28 11:59:55.911 362 11931.73 140.78 52588.47 88888.00 2014-12-28 11:59:56.411 362 11931.73 140.77 52588.46 88888.00 2014-12-28 11:59:56.911 362 11931.78 140.74 52588.45 88888.00 2014-12-28 11:59:57.411 362 11931.81 140.75 52588.46 88888.00 2014-12-28 11:59:57.911 362 11931.76 140.73 52588.44 88888.00 2014-12-28 11:59:58.411 362 11931.77 140.77 52588.42 88888.00 2014-12-28 11:59:58.911 362 11931.79 140.78 52588.43 88888.00 2014-12-28 11:59:59.411 362 11931.84 140.78 52588.44 88888.00 2014-12-28 11:59:59.911 362 11931.79 140.80 52588.44 88888.00 2014-12-28 12:00:00.411 362 11931.81 140.76 52588.43 88888.00 2014-12-28 12:00:00.911 362 11931.88 140.75 52588.40 88888.00 2014-12-28 12:00:01.411 362 11931.87 140.72 52588.37 88888.00 2014-12-28 12:00:01.911 362 11931.87 140.68 52588.36 88888.00 2014-12-28 12:00:02.411 362 11931.91 140.71 52588.39 88888.00 2014-12-28 12:00:02.911 362 11931.92 140.65 52588.44 88888.00 2014-12-28 12:00:03.411 362 11931.95 140.61 52588.44 88888.00 2014-12-28 12:00:03.911 362 11931.93 140.61 52588.42 88888.00 2014-12-28 12:00:04.411 362 11931.94 140.61 52588.44 88888.00 2014-12-28 12:00:04.911 362 11931.94 140.63 52588.45 88888.00 2014-12-28 12:00:05.411 362 11931.98 140.66 52588.46 88888.00 2014-12-28 12:00:05.911 362 11931.98 140.63 52588.48 88888.00 2014-12-28 12:00:06.411 362 11932.01 140.57 52588.51 88888.00 2014-12-28 12:00:06.911 362 11931.92 140.54 52588.49 88888.00 2014-12-28 12:00:07.411 362 11931.92 140.57 52588.51 88888.00 2014-12-28 12:00:07.911 362 11931.94 140.60 52588.53 88888.00 2014-12-28 12:00:08.411 362 11931.91 140.56 52588.51 88888.00 2014-12-28 12:00:08.911 362 11931.84 140.54 52588.49 88888.00 2014-12-28 12:00:09.411 362 11931.84 140.61 52588.49 88888.00 2014-12-28 12:00:09.911 362 11931.91 140.62 52588.49 88888.00 2014-12-28 12:00:10.412 362 11931.94 140.62 52588.52 88888.00 2014-12-28 12:00:10.912 362 11931.92 140.63 52588.51 88888.00 2014-12-28 12:00:11.412 362 11931.90 140.66 52588.51 88888.00 2014-12-28 12:00:11.912 362 11931.90 140.67 52588.52 88888.00 2014-12-28 12:00:12.412 362 11931.85 140.67 52588.51 88888.00 2014-12-28 12:00:12.912 362 11931.83 140.61 52588.48 88888.00 2014-12-28 12:00:13.412 362 11931.85 140.57 52588.47 88888.00 2014-12-28 12:00:13.912 362 11931.85 140.56 52588.48 88888.00 2014-12-28 12:00:14.412 362 11931.87 140.60 52588.47 88888.00 2014-12-28 12:00:14.912 362 11931.88 140.65 52588.48 88888.00 2014-12-28 12:00:15.412 362 11931.86 140.66 52588.51 88888.00 2014-12-28 12:00:15.912 362 11931.87 140.62 52588.52 88888.00 2014-12-28 12:00:16.412 362 11931.81 140.55 52588.48 88888.00 2014-12-28 12:00:16.912 362 11931.75 140.57 52588.45 88888.00 2014-12-28 12:00:17.412 362 11931.74 140.61 52588.47 88888.00 2014-12-28 12:00:17.912 362 11931.79 140.60 52588.52 88888.00 2014-12-28 12:00:18.412 362 11931.84 140.67 52588.54 88888.00 2014-12-28 12:00:18.912 362 11931.86 140.66 52588.53 88888.00 2014-12-28 12:00:19.412 362 11931.87 140.64 52588.54 88888.00 2014-12-28 12:00:19.912 362 11931.84 140.68 52588.53 88888.00 2014-12-28 12:00:20.412 362 11931.84 140.65 52588.51 88888.00 2014-12-28 12:00:20.912 362 11931.83 140.64 52588.51 88888.00 2014-12-28 12:00:21.412 362 11931.86 140.60 52588.52 88888.00 2014-12-28 12:00:21.912 362 11931.85 140.57 52588.48 88888.00 2014-12-28 12:00:22.412 362 11931.82 140.61 52588.48 88888.00 2014-12-28 12:00:22.912 362 11931.84 140.58 52588.48 88888.00 2014-12-28 12:00:23.412 362 11931.86 140.57 52588.45 88888.00 2014-12-28 12:00:23.912 362 11931.91 140.60 52588.45 88888.00 2014-12-28 12:00:24.412 362 11931.88 140.58 52588.46 88888.00 2014-12-28 12:00:24.912 362 11931.87 140.60 52588.47 88888.00 2014-12-28 12:00:25.412 362 11931.90 140.61 52588.46 88888.00 2014-12-28 12:00:25.912 362 11931.94 140.61 52588.45 88888.00 2014-12-28 12:00:26.412 362 11931.92 140.62 52588.46 88888.00 2014-12-28 12:00:26.912 362 11931.91 140.63 52588.47 88888.00 2014-12-28 12:00:27.412 362 11931.83 140.60 52588.47 88888.00 2014-12-28 12:00:27.912 362 11931.78 140.57 52588.49 88888.00 2014-12-28 12:00:28.412 362 11931.79 140.60 52588.49 88888.00 2014-12-28 12:00:28.912 362 11931.78 140.56 52588.51 88888.00 2014-12-28 12:00:29.412 362 11931.75 140.56 52588.53 88888.00 2014-12-28 12:00:29.912 362 11931.74 140.55 52588.54 88888.00 2014-12-28 12:00:30.412 362 11931.77 140.54 52588.51 88888.00 2014-12-28 12:00:30.912 362 11931.79 140.57 52588.48 88888.00 2014-12-28 12:00:31.412 362 11931.81 140.62 52588.48 88888.00 2014-12-28 12:00:31.912 362 11931.83 140.62 52588.51 88888.00 2014-12-28 12:00:32.412 362 11931.86 140.66 52588.51 88888.00 2014-12-28 12:00:32.912 362 11931.90 140.64 52588.48 88888.00 2014-12-28 12:00:33.412 362 11931.88 140.63 52588.48 88888.00 2014-12-28 12:00:33.912 362 11931.83 140.62 52588.51 88888.00 2014-12-28 12:00:34.412 362 11931.78 140.62 52588.56 88888.00 2014-12-28 12:00:34.912 362 11931.81 140.66 52588.55 88888.00 2014-12-28 12:00:35.412 362 11931.84 140.70 52588.54 88888.00 2014-12-28 12:00:35.912 362 11931.85 140.67 52588.54 88888.00 2014-12-28 12:00:36.412 362 11931.84 140.63 52588.54 88888.00 2014-12-28 12:00:36.912 362 11931.87 140.64 52588.55 88888.00 2014-12-28 12:00:37.412 362 11931.87 140.64 52588.54 88888.00 2014-12-28 12:00:37.912 362 11931.86 140.66 52588.54 88888.00 2014-12-28 12:00:38.412 362 11931.85 140.72 52588.53 88888.00 2014-12-28 12:00:38.912 362 11931.83 140.71 52588.54 88888.00 2014-12-28 12:00:39.412 362 11931.83 140.74 52588.57 88888.00 2014-12-28 12:00:39.912 362 11931.84 140.76 52588.58 88888.00 2014-12-28 12:00:40.412 362 11931.83 140.77 52588.58 88888.00 2014-12-28 12:00:40.912 362 11931.81 140.77 52588.60 88888.00 2014-12-28 12:00:41.412 362 11931.84 140.75 52588.61 88888.00 2014-12-28 12:00:41.912 362 11931.85 140.64 52588.61 88888.00 2014-12-28 12:00:42.412 362 11931.86 140.63 52588.61 88888.00 2014-12-28 12:00:42.912 362 11931.84 140.63 52588.60 88888.00 2014-12-28 12:00:43.412 362 11931.77 140.63 52588.63 88888.00 2014-12-28 12:00:43.912 362 11931.77 140.62 52588.62 88888.00 2014-12-28 12:00:44.412 362 11931.73 140.61 52588.61 88888.00 2014-12-28 12:00:44.912 362 11931.75 140.65 52588.62 88888.00 2014-12-28 12:00:45.412 362 11931.76 140.66 52588.63 88888.00 2014-12-28 12:00:45.912 362 11931.72 140.65 52588.63 88888.00 2014-12-28 12:00:46.412 362 11931.72 140.65 52588.66 88888.00 2014-12-28 12:00:46.912 362 11931.72 140.65 52588.65 88888.00 2014-12-28 12:00:47.412 362 11931.72 140.68 52588.65 88888.00 2014-12-28 12:00:47.912 362 11931.72 140.68 52588.64 88888.00 2014-12-28 12:00:48.412 362 11931.72 140.67 52588.64 88888.00 2014-12-28 12:00:48.912 362 11931.69 140.63 52588.63 88888.00 2014-12-28 12:00:49.412 362 11931.67 140.64 52588.63 88888.00 2014-12-28 12:00:49.912 362 11931.66 140.60 52588.62 88888.00 2014-12-28 12:00:50.412 362 11931.66 140.53 52588.63 88888.00 2014-12-28 12:00:50.912 362 11931.66 140.53 52588.66 88888.00 2014-12-28 12:00:51.412 362 11931.64 140.54 52588.68 88888.00 2014-12-28 12:00:51.912 362 11931.65 140.58 52588.64 88888.00 2014-12-28 12:00:52.412 362 11931.67 140.66 52588.66 88888.00 2014-12-28 12:00:52.912 362 11931.65 140.72 52588.65 88888.00 2014-12-28 12:00:53.412 362 11931.59 140.76 52588.64 88888.00 2014-12-28 12:00:53.912 362 11931.56 140.73 52588.68 88888.00 2014-12-28 12:00:54.412 362 11931.56 140.67 52588.70 88888.00 2014-12-28 12:00:54.912 362 11931.55 140.68 52588.72 88888.00 2014-12-28 12:00:55.412 362 11931.56 140.70 52588.68 88888.00 2014-12-28 12:00:55.912 362 11931.55 140.68 52588.65 88888.00 2014-12-28 12:00:56.412 362 11931.55 140.70 52588.62 88888.00 2014-12-28 12:00:56.912 362 11931.58 140.67 52588.63 88888.00 2014-12-28 12:00:57.412 362 11931.53 140.67 52588.64 88888.00 2014-12-28 12:00:57.912 362 11931.53 140.68 52588.65 88888.00 2014-12-28 12:00:58.412 362 11931.55 140.71 52588.69 88888.00 2014-12-28 12:00:58.912 362 11931.56 140.73 52588.63 88888.00 2014-12-28 12:00:59.412 362 11931.53 140.70 52588.64 88888.00 2014-12-28 12:00:59.912 362 11931.52 140.68 52588.65 88888.00 2014-12-28 12:01:00.412 362 11931.53 140.72 52588.66 88888.00 2014-12-28 12:01:00.912 362 11931.57 140.74 52588.62 88888.00 2014-12-28 12:01:01.412 362 11931.61 140.72 52588.64 88888.00 2014-12-28 12:01:01.912 362 11931.61 140.74 52588.68 88888.00 2014-12-28 12:01:02.412 362 11931.58 140.74 52588.62 88888.00 2014-12-28 12:01:02.912 362 11931.57 140.72 52588.61 88888.00 2014-12-28 12:01:03.412 362 11931.58 140.73 52588.60 88888.00 2014-12-28 12:01:03.912 362 11931.59 140.82 52588.56 88888.00 2014-12-28 12:01:04.412 362 11931.58 140.82 52588.55 88888.00 2014-12-28 12:01:04.912 362 11931.55 140.73 52588.56 88888.00 2014-12-28 12:01:05.412 362 11931.57 140.72 52588.60 88888.00 2014-12-28 12:01:05.912 362 11931.57 140.73 52588.60 88888.00 2014-12-28 12:01:06.412 362 11931.56 140.71 52588.62 88888.00 2014-12-28 12:01:06.912 362 11931.50 140.66 52588.61 88888.00 2014-12-28 12:01:07.412 362 11931.49 140.64 52588.61 88888.00 2014-12-28 12:01:07.912 362 11931.51 140.65 52588.64 88888.00 2014-12-28 12:01:08.412 362 11931.50 140.68 52588.62 88888.00 2014-12-28 12:01:08.912 362 11931.52 140.73 52588.61 88888.00 2014-12-28 12:01:09.412 362 11931.52 140.74 52588.58 88888.00 2014-12-28 12:01:09.912 362 11931.51 140.73 52588.60 88888.00 2014-12-28 12:01:10.412 362 11931.56 140.73 52588.63 88888.00 2014-12-28 12:01:10.912 362 11931.53 140.72 52588.61 88888.00 2014-12-28 12:01:11.412 362 11931.49 140.68 52588.56 88888.00 2014-12-28 12:01:11.912 362 11931.50 140.65 52588.57 88888.00 2014-12-28 12:01:12.412 362 11931.52 140.64 52588.62 88888.00 2014-12-28 12:01:12.912 362 11931.56 140.62 52588.68 88888.00 2014-12-28 12:01:13.412 362 11931.58 140.61 52588.66 88888.00 2014-12-28 12:01:13.912 362 11931.58 140.63 52588.61 88888.00 2014-12-28 12:01:14.412 362 11931.53 140.64 52588.61 88888.00 2014-12-28 12:01:14.912 362 11931.49 140.63 52588.62 88888.00 2014-12-28 12:01:15.412 362 11931.50 140.64 52588.63 88888.00 2014-12-28 12:01:15.912 362 11931.51 140.71 52588.61 88888.00 2014-12-28 12:01:16.412 362 11931.51 140.70 52588.56 88888.00 2014-12-28 12:01:16.912 362 11931.53 140.67 52588.56 88888.00 2014-12-28 12:01:17.412 362 11931.55 140.73 52588.58 88888.00 2014-12-28 12:01:17.912 362 11931.55 140.77 52588.62 88888.00 2014-12-28 12:01:18.412 362 11931.56 140.75 52588.63 88888.00 2014-12-28 12:01:18.912 362 11931.58 140.72 52588.63 88888.00 2014-12-28 12:01:19.412 362 11931.66 140.66 52588.63 88888.00 2014-12-28 12:01:19.912 362 11931.66 140.70 52588.64 88888.00 2014-12-28 12:01:20.412 362 11931.64 140.70 52588.64 88888.00 2014-12-28 12:01:20.912 362 11931.63 140.73 52588.63 88888.00 2014-12-28 12:01:21.412 362 11931.65 140.75 52588.63 88888.00 2014-12-28 12:01:21.912 362 11931.66 140.73 52588.63 88888.00 2014-12-28 12:01:22.412 362 11931.66 140.68 52588.61 88888.00 2014-12-28 12:01:22.912 362 11931.68 140.62 52588.61 88888.00 2014-12-28 12:01:23.412 362 11931.68 140.61 52588.61 88888.00 2014-12-28 12:01:23.912 362 11931.65 140.66 52588.62 88888.00 2014-12-28 12:01:24.412 362 11931.63 140.70 52588.64 88888.00 2014-12-28 12:01:24.912 362 11931.61 140.63 52588.64 88888.00 2014-12-28 12:01:25.412 362 11931.64 140.63 52588.65 88888.00 2014-12-28 12:01:25.912 362 11931.63 140.67 52588.68 88888.00 2014-12-28 12:01:26.412 362 11931.64 140.65 52588.64 88888.00 2014-12-28 12:01:26.912 362 11931.64 140.70 52588.63 88888.00 2014-12-28 12:01:27.412 362 11931.60 140.75 52588.63 88888.00 2014-12-28 12:01:27.912 362 11931.61 140.76 52588.69 88888.00 2014-12-28 12:01:28.412 362 11931.60 140.75 52588.72 88888.00 2014-12-28 12:01:28.912 362 11931.63 140.74 52588.70 88888.00 2014-12-28 12:01:29.412 362 11931.65 140.74 52588.66 88888.00 2014-12-28 12:01:29.912 362 11931.63 140.75 52588.68 88888.00 2014-12-28 12:01:30.412 362 11931.53 140.71 52588.66 88888.00 2014-12-28 12:01:30.912 362 11931.48 140.71 52588.62 88888.00 2014-12-28 12:01:31.412 362 11931.55 140.73 52588.57 88888.00 2014-12-28 12:01:31.912 362 11931.50 140.76 52588.58 88888.00 2014-12-28 12:01:32.412 362 11931.50 140.73 52588.60 88888.00 2014-12-28 12:01:32.912 362 11931.50 140.74 52588.62 88888.00 2014-12-28 12:01:33.412 362 11931.48 140.75 52588.64 88888.00 2014-12-28 12:01:33.912 362 11931.52 140.77 52588.65 88888.00 2014-12-28 12:01:34.412 362 11931.44 140.78 52588.64 88888.00 2014-12-28 12:01:34.912 362 11931.44 140.78 52588.64 88888.00 2014-12-28 12:01:35.412 362 11931.42 140.77 52588.62 88888.00 2014-12-28 12:01:35.912 362 11931.40 140.77 52588.61 88888.00 2014-12-28 12:01:36.412 362 11931.42 140.78 52588.60 88888.00 2014-12-28 12:01:36.912 362 11931.43 140.80 52588.60 88888.00 2014-12-28 12:01:37.412 362 11931.47 140.81 52588.62 88888.00 2014-12-28 12:01:37.912 362 11931.51 140.77 52588.64 88888.00 2014-12-28 12:01:38.412 362 11931.48 140.78 52588.63 88888.00 2014-12-28 12:01:38.912 362 11931.47 140.76 52588.61 88888.00 2014-12-28 12:01:39.412 362 11931.48 140.76 52588.60 88888.00 2014-12-28 12:01:39.912 362 11931.52 140.81 52588.63 88888.00 2014-12-28 12:01:40.412 362 11931.56 140.82 52588.63 88888.00 2014-12-28 12:01:40.912 362 11931.56 140.87 52588.64 88888.00 2014-12-28 12:01:41.412 362 11931.56 140.87 52588.63 88888.00 2014-12-28 12:01:41.912 362 11931.57 140.87 52588.64 88888.00 2014-12-28 12:01:42.412 362 11931.61 140.87 52588.60 88888.00 2014-12-28 12:01:42.912 362 11931.65 140.86 52588.58 88888.00 2014-12-28 12:01:43.412 362 11931.64 140.81 52588.58 88888.00 2014-12-28 12:01:43.912 362 11931.67 140.80 52588.58 88888.00 2014-12-28 12:01:44.412 362 11931.68 140.75 52588.58 88888.00 2014-12-28 12:01:44.912 362 11931.67 140.71 52588.57 88888.00 2014-12-28 12:01:45.412 362 11931.65 140.73 52588.56 88888.00 2014-12-28 12:01:45.912 362 11931.65 140.74 52588.61 88888.00 2014-12-28 12:01:46.412 362 11931.66 140.76 52588.63 88888.00 2014-12-28 12:01:46.912 362 11931.72 140.77 52588.62 88888.00 2014-12-28 12:01:47.412 362 11931.72 140.74 52588.60 88888.00 2014-12-28 12:01:47.912 362 11931.67 140.72 52588.60 88888.00 2014-12-28 12:01:48.412 362 11931.68 140.71 52588.68 88888.00 2014-12-28 12:01:48.912 362 11931.72 140.72 52588.66 88888.00 2014-12-28 12:01:49.412 362 11931.68 140.71 52588.66 88888.00 2014-12-28 12:01:49.912 362 11931.64 140.67 52588.63 88888.00 2014-12-28 12:01:50.412 362 11931.64 140.72 52588.62 88888.00 2014-12-28 12:01:50.912 362 11931.61 140.71 52588.63 88888.00 2014-12-28 12:01:51.412 362 11931.60 140.74 52588.65 88888.00 2014-12-28 12:01:51.912 362 11931.58 140.78 52588.62 88888.00 2014-12-28 12:01:52.412 362 11931.58 140.81 52588.61 88888.00 2014-12-28 12:01:52.912 362 11931.57 140.83 52588.58 88888.00 2014-12-28 12:01:53.412 362 11931.59 140.84 52588.63 88888.00 2014-12-28 12:01:53.912 362 11931.56 140.83 52588.66 88888.00 2014-12-28 12:01:54.412 362 11931.53 140.83 52588.70 88888.00 2014-12-28 12:01:54.912 362 11931.50 140.85 52588.72 88888.00 2014-12-28 12:01:55.412 362 11931.50 140.87 52588.71 88888.00 2014-12-28 12:01:55.912 362 11931.52 140.90 52588.72 88888.00 2014-12-28 12:01:56.412 362 11931.48 140.90 52588.73 88888.00 2014-12-28 12:01:56.912 362 11931.49 140.93 52588.72 88888.00 2014-12-28 12:01:57.412 362 11931.46 140.93 52588.68 88888.00 2014-12-28 12:01:57.912 362 11931.38 140.94 52588.68 88888.00 2014-12-28 12:01:58.412 362 11931.44 140.99 52588.69 88888.00 2014-12-28 12:01:58.912 362 11931.47 141.02 52588.68 88888.00 2014-12-28 12:01:59.412 362 11931.47 140.99 52588.68 88888.00 2014-12-28 12:01:59.912 362 11931.51 140.96 52588.64 88888.00 2014-12-28 12:02:00.412 362 11931.52 141.00 52588.68 88888.00 2014-12-28 12:02:00.912 362 11931.49 141.03 52588.69 88888.00 2014-12-28 12:02:01.412 362 11931.50 141.03 52588.68 88888.00 2014-12-28 12:02:01.912 362 11931.55 141.05 52588.65 88888.00 2014-12-28 12:02:02.412 362 11931.56 141.05 52588.66 88888.00 2014-12-28 12:02:02.912 362 11931.59 141.02 52588.64 88888.00 2014-12-28 12:02:03.412 362 11931.59 141.03 52588.62 88888.00 2014-12-28 12:02:03.912 362 11931.63 141.04 52588.66 88888.00 2014-12-28 12:02:04.412 362 11931.65 141.04 52588.68 88888.00 2014-12-28 12:02:04.912 362 11931.67 141.03 52588.69 88888.00 2014-12-28 12:02:05.412 362 11931.72 141.01 52588.66 88888.00 2014-12-28 12:02:05.912 362 11931.72 140.99 52588.62 88888.00 2014-12-28 12:02:06.412 362 11931.69 140.97 52588.66 88888.00 2014-12-28 12:02:06.912 362 11931.67 141.00 52588.69 88888.00 2014-12-28 12:02:07.412 362 11931.70 141.01 52588.72 88888.00 2014-12-28 12:02:07.912 362 11931.70 140.97 52588.66 88888.00 2014-12-28 12:02:08.412 362 11931.73 140.94 52588.61 88888.00 2014-12-28 12:02:08.912 362 11931.77 140.94 52588.63 88888.00 2014-12-28 12:02:09.412 362 11931.78 140.92 52588.65 88888.00 2014-12-28 12:02:09.912 362 11931.79 140.92 52588.63 88888.00 2014-12-28 12:02:10.412 362 11931.79 140.95 52588.61 88888.00 2014-12-28 12:02:10.912 362 11931.79 140.92 52588.62 88888.00 2014-12-28 12:02:11.412 362 11931.79 140.87 52588.62 88888.00 2014-12-28 12:02:11.912 362 11931.74 140.91 52588.62 88888.00 2014-12-28 12:02:12.412 362 11931.76 140.92 52588.63 88888.00 2014-12-28 12:02:12.912 362 11931.75 140.91 52588.63 88888.00 2014-12-28 12:02:13.412 362 11931.70 140.89 52588.68 88888.00 2014-12-28 12:02:13.912 362 11931.67 140.85 52588.72 88888.00 2014-12-28 12:02:14.412 362 11931.69 140.86 52588.69 88888.00 2014-12-28 12:02:14.912 362 11931.68 140.87 52588.71 88888.00 2014-12-28 12:02:15.412 362 11931.64 140.89 52588.72 88888.00 2014-12-28 12:02:15.912 362 11931.60 140.90 52588.73 88888.00 2014-12-28 12:02:16.412 362 11931.58 140.87 52588.72 88888.00 2014-12-28 12:02:16.912 362 11931.56 140.85 52588.70 88888.00 2014-12-28 12:02:17.412 362 11931.53 140.87 52588.68 88888.00 2014-12-28 12:02:17.912 362 11931.56 140.93 52588.68 88888.00 2014-12-28 12:02:18.412 362 11931.52 140.96 52588.69 88888.00 2014-12-28 12:02:18.912 362 11931.44 140.96 52588.71 88888.00 2014-12-28 12:02:19.412 362 11931.43 141.01 52588.72 88888.00 2014-12-28 12:02:19.912 362 11931.47 141.05 52588.73 88888.00 2014-12-28 12:02:20.412 362 11931.46 141.04 52588.71 88888.00 2014-12-28 12:02:20.912 362 11931.44 141.05 52588.68 88888.00 2014-12-28 12:02:21.412 362 11931.44 141.06 52588.71 88888.00 2014-12-28 12:02:21.912 362 11931.44 141.07 52588.73 88888.00 2014-12-28 12:02:22.412 362 11931.44 141.09 52588.71 88888.00 2014-12-28 12:02:22.912 362 11931.43 141.10 52588.70 88888.00 2014-12-28 12:02:23.412 362 11931.43 141.07 52588.68 88888.00 2014-12-28 12:02:23.912 362 11931.42 141.05 52588.65 88888.00 2014-12-28 12:02:24.412 362 11931.40 141.04 52588.68 88888.00 2014-12-28 12:02:24.912 362 11931.39 141.00 52588.63 88888.00 2014-12-28 12:02:25.412 362 11931.37 141.01 52588.58 88888.00 2014-12-28 12:02:25.912 362 11931.42 141.01 52588.61 88888.00 2014-12-28 12:02:26.412 362 11931.46 140.97 52588.58 88888.00 2014-12-28 12:02:26.912 362 11931.46 140.95 52588.55 88888.00 2014-12-28 12:02:27.412 362 11931.55 140.96 52588.57 88888.00 2014-12-28 12:02:27.912 362 11931.57 140.97 52588.62 88888.00 2014-12-28 12:02:28.412 362 11931.56 140.97 52588.64 88888.00 2014-12-28 12:02:28.912 362 11931.56 140.92 52588.63 88888.00 2014-12-28 12:02:29.412 362 11931.57 140.90 52588.63 88888.00 2014-12-28 12:02:29.912 362 11931.56 140.85 52588.64 88888.00 2014-12-28 12:02:30.412 362 11931.58 140.80 52588.64 88888.00 2014-12-28 12:02:30.912 362 11931.58 140.77 52588.62 88888.00 2014-12-28 12:02:31.412 362 11931.57 140.82 52588.64 88888.00 2014-12-28 12:02:31.912 362 11931.59 140.80 52588.62 88888.00 2014-12-28 12:02:32.412 362 11931.61 140.80 52588.68 88888.00 2014-12-28 12:02:32.912 362 11931.56 140.82 52588.71 88888.00 2014-12-28 12:02:33.412 362 11931.53 140.83 52588.71 88888.00 2014-12-28 12:02:33.912 362 11931.58 140.85 52588.70 88888.00 2014-12-28 12:02:34.412 362 11931.58 140.89 52588.70 88888.00 2014-12-28 12:02:34.912 362 11931.56 140.92 52588.73 88888.00 2014-12-28 12:02:35.412 362 11931.53 140.91 52588.75 88888.00 2014-12-28 12:02:35.912 362 11931.56 140.92 52588.75 88888.00 2014-12-28 12:02:36.412 362 11931.50 140.87 52588.77 88888.00 2014-12-28 12:02:36.912 362 11931.47 140.86 52588.78 88888.00 2014-12-28 12:02:37.412 362 11931.44 140.85 52588.80 88888.00 2014-12-28 12:02:37.912 362 11931.43 140.86 52588.78 88888.00 2014-12-28 12:02:38.412 362 11931.47 140.89 52588.75 88888.00 2014-12-28 12:02:38.912 362 11931.43 140.94 52588.74 88888.00 2014-12-28 12:02:39.412 362 11931.43 140.96 52588.71 88888.00 2014-12-28 12:02:39.912 362 11931.47 140.99 52588.72 88888.00 2014-12-28 12:02:40.412 362 11931.48 141.02 52588.72 88888.00 2014-12-28 12:02:40.912 362 11931.43 141.00 52588.72 88888.00 2014-12-28 12:02:41.412 362 11931.37 140.97 52588.75 88888.00 2014-12-28 12:02:41.912 362 11931.37 140.95 52588.75 88888.00 2014-12-28 12:02:42.412 362 11931.39 140.94 52588.75 88888.00 2014-12-28 12:02:42.912 362 11931.39 140.95 52588.74 88888.00 2014-12-28 12:02:43.412 362 11931.41 140.97 52588.71 88888.00 2014-12-28 12:02:43.912 362 11931.41 141.02 52588.68 88888.00 2014-12-28 12:02:44.412 362 11931.41 140.99 52588.68 88888.00 2014-12-28 12:02:44.912 362 11931.40 141.00 52588.70 88888.00 2014-12-28 12:02:45.412 362 11931.34 140.96 52588.74 88888.00 2014-12-28 12:02:45.912 362 11931.33 140.94 52588.72 88888.00 2014-12-28 12:02:46.412 362 11931.37 140.96 52588.73 88888.00 2014-12-28 12:02:46.912 362 11931.38 140.99 52588.73 88888.00 2014-12-28 12:02:47.412 362 11931.35 140.97 52588.66 88888.00 2014-12-28 12:02:47.912 362 11931.34 140.97 52588.63 88888.00 2014-12-28 12:02:48.412 362 11931.35 141.00 52588.70 88888.00 2014-12-28 12:02:48.912 362 11931.32 140.99 52588.72 88888.00 2014-12-28 12:02:49.412 362 11931.34 141.01 52588.74 88888.00 2014-12-28 12:02:49.912 362 11931.33 140.99 52588.74 88888.00 2014-12-28 12:02:50.413 362 11931.35 141.00 52588.73 88888.00 2014-12-28 12:02:50.913 362 11931.35 141.06 52588.74 88888.00 2014-12-28 12:02:51.413 362 11931.31 141.05 52588.78 88888.00 2014-12-28 12:02:51.913 362 11931.34 141.05 52588.78 88888.00 2014-12-28 12:02:52.413 362 11931.35 141.05 52588.78 88888.00 2014-12-28 12:02:52.913 362 11931.33 141.10 52588.81 88888.00 2014-12-28 12:02:53.413 362 11931.33 141.06 52588.81 88888.00 2014-12-28 12:02:53.913 362 11931.29 141.05 52588.80 88888.00 2014-12-28 12:02:54.413 362 11931.29 141.15 52588.81 88888.00 2014-12-28 12:02:54.913 362 11931.28 141.20 52588.80 88888.00 2014-12-28 12:02:55.413 362 11931.31 141.23 52588.81 88888.00 2014-12-28 12:02:55.913 362 11931.37 141.26 52588.81 88888.00 2014-12-28 12:02:56.413 362 11931.37 141.29 52588.81 88888.00 2014-12-28 12:02:56.913 362 11931.40 141.28 52588.75 88888.00 2014-12-28 12:02:57.413 362 11931.46 141.28 52588.71 88888.00 2014-12-28 12:02:57.913 362 11931.50 141.31 52588.71 88888.00 2014-12-28 12:02:58.413 362 11931.50 141.30 52588.77 88888.00 2014-12-28 12:02:58.913 362 11931.52 141.25 52588.77 88888.00 2014-12-28 12:02:59.413 362 11931.55 141.21 52588.73 88888.00 2014-12-28 12:02:59.913 362 11931.58 141.22 52588.71 88888.00 2014-12-28 12:03:00.413 362 11931.61 141.26 52588.72 88888.00 2014-12-28 12:03:00.913 362 11931.63 141.25 52588.70 88888.00 2014-12-28 12:03:01.413 362 11931.63 141.25 52588.64 88888.00 2014-12-28 12:03:01.913 362 11931.65 141.25 52588.66 88888.00 2014-12-28 12:03:02.413 362 11931.63 141.22 52588.65 88888.00 2014-12-28 12:03:02.913 362 11931.64 141.22 52588.65 88888.00 2014-12-28 12:03:03.413 362 11931.64 141.16 52588.63 88888.00 2014-12-28 12:03:03.913 362 11931.67 141.15 52588.63 88888.00 2014-12-28 12:03:04.413 362 11931.69 141.13 52588.69 88888.00 2014-12-28 12:03:04.913 362 11931.66 141.15 52588.71 88888.00 2014-12-28 12:03:05.413 362 11931.66 141.15 52588.70 88888.00 2014-12-28 12:03:05.913 362 11931.67 141.17 52588.65 88888.00 2014-12-28 12:03:06.413 362 11931.65 141.21 52588.68 88888.00 2014-12-28 12:03:06.913 362 11931.63 141.16 52588.71 88888.00 2014-12-28 12:03:07.413 362 11931.60 141.17 52588.73 88888.00 2014-12-28 12:03:07.913 362 11931.56 141.21 52588.72 88888.00 2014-12-28 12:03:08.413 362 11931.52 141.23 52588.71 88888.00 2014-12-28 12:03:08.913 362 11931.51 141.22 52588.72 88888.00 2014-12-28 12:03:09.413 362 11931.47 141.25 52588.72 88888.00 2014-12-28 12:03:09.913 362 11931.43 141.30 52588.70 88888.00 2014-12-28 12:03:10.413 362 11931.44 141.33 52588.74 88888.00 2014-12-28 12:03:10.913 362 11931.44 141.32 52588.78 88888.00 2014-12-28 12:03:11.413 362 11931.43 141.32 52588.81 88888.00 2014-12-28 12:03:11.913 362 11931.41 141.36 52588.88 88888.00 2014-12-28 12:03:12.413 362 11931.43 141.41 52588.84 88888.00 2014-12-28 12:03:12.913 362 11931.42 141.45 52588.80 88888.00 2014-12-28 12:03:13.413 362 11931.46 141.50 52588.81 88888.00 2014-12-28 12:03:13.913 362 11931.46 141.50 52588.81 88888.00 2014-12-28 12:03:14.413 362 11931.42 141.51 52588.82 88888.00 2014-12-28 12:03:14.913 362 11931.49 141.52 52588.80 88888.00 2014-12-28 12:03:15.413 362 11931.49 141.53 52588.75 88888.00 2014-12-28 12:03:15.913 362 11931.48 141.54 52588.78 88888.00 2014-12-28 12:03:16.413 362 11931.51 141.54 52588.81 88888.00 2014-12-28 12:03:16.913 362 11931.52 141.57 52588.81 88888.00 2014-12-28 12:03:17.413 362 11931.52 141.62 52588.81 88888.00 2014-12-28 12:03:17.913 362 11931.55 141.68 52588.82 88888.00 2014-12-28 12:03:18.413 362 11931.58 141.69 52588.80 88888.00 2014-12-28 12:03:18.913 362 11931.63 141.67 52588.81 88888.00 2014-12-28 12:03:19.413 362 11931.60 141.61 52588.79 88888.00 2014-12-28 12:03:19.913 362 11931.58 141.63 52588.80 88888.00 2014-12-28 12:03:20.413 362 11931.58 141.68 52588.81 88888.00 2014-12-28 12:03:20.913 362 11931.63 141.67 52588.83 88888.00 2014-12-28 12:03:21.413 362 11931.63 141.65 52588.84 88888.00 2014-12-28 12:03:21.913 362 11931.67 141.67 52588.86 88888.00 2014-12-28 12:03:22.413 362 11931.67 141.67 52588.80 88888.00 2014-12-28 12:03:22.913 362 11931.65 141.65 52588.80 88888.00 2014-12-28 12:03:23.413 362 11931.61 141.69 52588.81 88888.00 2014-12-28 12:03:23.913 362 11931.60 141.70 52588.81 88888.00 2014-12-28 12:03:24.413 362 11931.61 141.70 52588.80 88888.00 2014-12-28 12:03:24.913 362 11931.72 141.65 52588.82 88888.00 2014-12-28 12:03:25.413 362 11931.73 141.62 52588.81 88888.00 2014-12-28 12:03:25.913 362 11931.67 141.67 52588.83 88888.00 2014-12-28 12:03:26.413 362 11931.66 141.68 52588.83 88888.00 2014-12-28 12:03:26.913 362 11931.72 141.59 52588.83 88888.00 2014-12-28 12:03:27.413 362 11931.73 141.54 52588.82 88888.00 2014-12-28 12:03:27.913 362 11931.74 141.58 52588.86 88888.00 2014-12-28 12:03:28.413 362 11931.68 141.61 52588.83 88888.00 2014-12-28 12:03:28.913 362 11931.70 141.59 52588.87 88888.00 2014-12-28 12:03:29.413 362 11931.67 141.50 52588.87 88888.00 2014-12-28 12:03:29.913 362 11931.63 141.49 52588.87 88888.00 2014-12-28 12:03:30.413 362 11931.61 141.52 52588.88 88888.00 2014-12-28 12:03:30.913 362 11931.60 141.53 52588.89 88888.00 2014-12-28 12:03:31.413 362 11931.57 141.58 52588.87 88888.00 2014-12-28 12:03:31.913 362 11931.60 141.59 52588.88 88888.00 2014-12-28 12:03:32.413 362 11931.63 141.55 52588.89 88888.00 2014-12-28 12:03:32.913 362 11931.58 141.55 52588.88 88888.00 2014-12-28 12:03:33.413 362 11931.56 141.61 52588.86 88888.00 2014-12-28 12:03:33.913 362 11931.59 141.65 52588.83 88888.00 2014-12-28 12:03:34.413 362 11931.60 141.67 52588.84 88888.00 2014-12-28 12:03:34.913 362 11931.56 141.64 52588.87 88888.00 2014-12-28 12:03:35.413 362 11931.55 141.64 52588.86 88888.00 2014-12-28 12:03:35.913 362 11931.53 141.63 52588.81 88888.00 2014-12-28 12:03:36.413 362 11931.56 141.62 52588.81 88888.00 2014-12-28 12:03:36.913 362 11931.59 141.63 52588.83 88888.00 2014-12-28 12:03:37.413 362 11931.61 141.64 52588.83 88888.00 2014-12-28 12:03:37.913 362 11931.61 141.67 52588.81 88888.00 2014-12-28 12:03:38.413 362 11931.60 141.70 52588.84 88888.00 2014-12-28 12:03:38.913 362 11931.59 141.69 52588.88 88888.00 2014-12-28 12:03:39.413 362 11931.59 141.60 52588.88 88888.00 2014-12-28 12:03:39.913 362 11931.65 141.65 52588.90 88888.00 2014-12-28 12:03:40.413 362 11931.70 141.70 52588.86 88888.00 2014-12-28 12:03:40.913 362 11931.72 141.68 52588.88 88888.00 2014-12-28 12:03:41.413 362 11931.74 141.63 52588.86 88888.00 2014-12-28 12:03:41.913 362 11931.81 141.63 52588.84 88888.00 2014-12-28 12:03:42.413 362 11931.81 141.67 52588.86 88888.00 2014-12-28 12:03:42.913 362 11931.82 141.68 52588.89 88888.00 2014-12-28 12:03:43.413 362 11931.81 141.69 52588.86 88888.00 2014-12-28 12:03:43.913 362 11931.78 141.70 52588.86 88888.00 2014-12-28 12:03:44.413 362 11931.76 141.72 52588.87 88888.00 2014-12-28 12:03:44.913 362 11931.75 141.67 52588.89 88888.00 2014-12-28 12:03:45.413 362 11931.75 141.62 52588.92 88888.00 2014-12-28 12:03:45.913 362 11931.73 141.63 52588.92 88888.00 2014-12-28 12:03:46.413 362 11931.70 141.61 52588.92 88888.00 2014-12-28 12:03:46.913 362 11931.68 141.64 52588.88 88888.00 2014-12-28 12:03:47.413 362 11931.72 141.63 52588.90 88888.00 2014-12-28 12:03:47.913 362 11931.68 141.62 52588.96 88888.00 2014-12-28 12:03:48.413 362 11931.67 141.64 52588.97 88888.00 2014-12-28 12:03:48.913 362 11931.70 141.68 52589.00 88888.00 2014-12-28 12:03:49.413 362 11931.74 141.65 52588.97 88888.00 2014-12-28 12:03:49.913 362 11931.76 141.67 52588.99 88888.00 2014-12-28 12:03:50.413 362 11931.75 141.64 52588.98 88888.00 2014-12-28 12:03:50.913 362 11931.76 141.64 52588.96 88888.00 2014-12-28 12:03:51.413 362 11931.76 141.68 52588.93 88888.00 2014-12-28 12:03:51.913 362 11931.77 141.71 52588.97 88888.00 2014-12-28 12:03:52.413 362 11931.75 141.70 52588.97 88888.00 2014-12-28 12:03:52.913 362 11931.75 141.65 52588.96 88888.00 2014-12-28 12:03:53.413 362 11931.77 141.61 52588.99 88888.00 2014-12-28 12:03:53.913 362 11931.81 141.65 52588.98 88888.00 2014-12-28 12:03:54.413 362 11931.81 141.68 52588.97 88888.00 2014-12-28 12:03:54.913 362 11931.82 141.67 52588.98 88888.00 2014-12-28 12:03:55.413 362 11931.82 141.69 52588.92 88888.00 2014-12-28 12:03:55.913 362 11931.82 141.68 52588.93 88888.00 2014-12-28 12:03:56.413 362 11931.84 141.61 52588.95 88888.00 2014-12-28 12:03:56.913 362 11931.87 141.59 52588.93 88888.00 2014-12-28 12:03:57.413 362 11931.88 141.59 52588.93 88888.00 2014-12-28 12:03:57.913 362 11931.85 141.55 52588.95 88888.00 2014-12-28 12:03:58.413 362 11931.81 141.54 52588.92 88888.00 2014-12-28 12:03:58.913 362 11931.82 141.53 52588.88 88888.00 2014-12-28 12:03:59.413 362 11931.87 141.53 52588.91 88888.00 2014-12-28 12:03:59.913 362 11931.88 141.54 52588.95 88888.00 2014-12-28 12:04:00.413 362 11931.90 141.53 52588.99 88888.00 2014-12-28 12:04:00.913 362 11931.88 141.58 52588.99 88888.00 2014-12-28 12:04:01.413 362 11931.92 141.58 52588.96 88888.00 2014-12-28 12:04:01.913 362 11931.93 141.57 52588.93 88888.00 2014-12-28 12:04:02.413 362 11931.95 141.51 52588.95 88888.00 2014-12-28 12:04:02.913 362 11931.99 141.48 52588.96 88888.00 2014-12-28 12:04:03.413 362 11931.95 141.50 52588.98 88888.00 2014-12-28 12:04:03.913 362 11931.94 141.48 52588.95 88888.00 2014-12-28 12:04:04.413 362 11932.00 141.46 52588.95 88888.00 2014-12-28 12:04:04.913 362 11932.04 141.49 52588.97 88888.00 2014-12-28 12:04:05.413 362 11932.04 141.52 52588.97 88888.00 2014-12-28 12:04:05.913 362 11932.02 141.55 52588.96 88888.00 2014-12-28 12:04:06.413 362 11932.02 141.53 52588.97 88888.00 2014-12-28 12:04:06.913 362 11931.99 141.48 52588.97 88888.00 2014-12-28 12:04:07.413 362 11931.94 141.48 52588.97 88888.00 2014-12-28 12:04:07.913 362 11931.94 141.48 52588.93 88888.00 2014-12-28 12:04:08.413 362 11931.92 141.49 52588.90 88888.00 2014-12-28 12:04:08.913 362 11931.95 141.51 52588.86 88888.00 2014-12-28 12:04:09.413 362 11931.96 141.57 52588.83 88888.00 2014-12-28 12:04:09.913 362 11931.94 141.58 52588.84 88888.00 2014-12-28 12:04:10.413 362 11931.94 141.59 52588.83 88888.00 2014-12-28 12:04:10.913 362 11931.95 141.61 52588.83 88888.00 2014-12-28 12:04:11.413 362 11931.96 141.61 52588.86 88888.00 2014-12-28 12:04:11.913 362 11931.94 141.57 52588.90 88888.00 2014-12-28 12:04:12.413 362 11931.91 141.53 52588.87 88888.00 2014-12-28 12:04:12.913 362 11931.88 141.55 52588.83 88888.00 2014-12-28 12:04:13.413 362 11931.91 141.58 52588.84 88888.00 2014-12-28 12:04:13.913 362 11931.96 141.58 52588.83 88888.00 2014-12-28 12:04:14.413 362 11931.99 141.58 52588.88 88888.00 2014-12-28 12:04:14.913 362 11931.99 141.61 52588.91 88888.00 2014-12-28 12:04:15.413 362 11932.03 141.61 52588.95 88888.00 2014-12-28 12:04:15.913 362 11932.03 141.59 52588.91 88888.00 2014-12-28 12:04:16.413 362 11932.02 141.59 52588.92 88888.00 2014-12-28 12:04:16.913 362 11932.05 141.62 52588.92 88888.00 2014-12-28 12:04:17.413 362 11932.08 141.60 52588.92 88888.00 2014-12-28 12:04:17.913 362 11932.05 141.61 52588.89 88888.00 2014-12-28 12:04:18.413 362 11932.09 141.58 52588.88 88888.00 2014-12-28 12:04:18.913 362 11932.11 141.54 52588.84 88888.00 2014-12-28 12:04:19.413 362 11932.14 141.55 52588.87 88888.00 2014-12-28 12:04:19.913 362 11932.16 141.60 52588.92 88888.00 2014-12-28 12:04:20.413 362 11932.19 141.62 52588.90 88888.00 2014-12-28 12:04:20.913 362 11932.21 141.60 52588.88 88888.00 2014-12-28 12:04:21.413 362 11932.26 141.59 52588.88 88888.00 2014-12-28 12:04:21.913 362 11932.26 141.59 52588.87 88888.00 2014-12-28 12:04:22.413 362 11932.21 141.57 52588.88 88888.00 2014-12-28 12:04:22.913 362 11932.18 141.54 52588.89 88888.00 2014-12-28 12:04:23.413 362 11932.21 141.51 52588.89 88888.00 2014-12-28 12:04:23.913 362 11932.23 141.48 52588.92 88888.00 2014-12-28 12:04:24.413 362 11932.25 141.50 52588.92 88888.00 2014-12-28 12:04:24.913 362 11932.27 141.48 52588.91 88888.00 2014-12-28 12:04:25.413 362 11932.28 141.48 52588.92 88888.00 2014-12-28 12:04:25.913 362 11932.28 141.49 52588.91 88888.00 2014-12-28 12:04:26.413 362 11932.27 141.46 52588.91 88888.00 2014-12-28 12:04:26.913 362 11932.25 141.45 52588.93 88888.00 2014-12-28 12:04:27.413 362 11932.26 141.39 52588.92 88888.00 2014-12-28 12:04:27.913 362 11932.28 141.41 52588.92 88888.00 2014-12-28 12:04:28.413 362 11932.27 141.40 52588.91 88888.00 2014-12-28 12:04:28.913 362 11932.30 141.43 52588.90 88888.00 2014-12-28 12:04:29.413 362 11932.28 141.43 52588.91 88888.00 2014-12-28 12:04:29.913 362 11932.26 141.45 52588.90 88888.00 2014-12-28 12:04:30.413 362 11932.29 141.46 52588.87 88888.00 2014-12-28 12:04:30.913 362 11932.29 141.44 52588.88 88888.00 2014-12-28 12:04:31.413 362 11932.34 141.44 52588.90 88888.00 2014-12-28 12:04:31.913 362 11932.38 141.46 52588.92 88888.00 2014-12-28 12:04:32.413 362 11932.37 141.48 52588.90 88888.00 2014-12-28 12:04:32.913 362 11932.35 141.45 52588.84 88888.00 2014-12-28 12:04:33.413 362 11932.33 141.45 52588.81 88888.00 2014-12-28 12:04:33.913 362 11932.34 141.48 52588.84 88888.00 2014-12-28 12:04:34.413 362 11932.33 141.43 52588.89 88888.00 2014-12-28 12:04:34.913 362 11932.33 141.41 52588.87 88888.00 2014-12-28 12:04:35.413 362 11932.35 141.45 52588.86 88888.00 2014-12-28 12:04:35.913 362 11932.35 141.43 52588.82 88888.00 2014-12-28 12:04:36.413 362 11932.36 141.40 52588.83 88888.00 2014-12-28 12:04:36.913 362 11932.39 141.40 52588.84 88888.00 2014-12-28 12:04:37.413 362 11932.43 141.39 52588.84 88888.00 2014-12-28 12:04:37.913 362 11932.42 141.35 52588.87 88888.00 2014-12-28 12:04:38.413 362 11932.37 141.35 52588.86 88888.00 2014-12-28 12:04:38.913 362 11932.38 141.41 52588.83 88888.00 2014-12-28 12:04:39.413 362 11932.36 141.31 52588.83 88888.00 2014-12-28 12:04:39.913 362 11932.37 141.32 52588.82 88888.00 2014-12-28 12:04:40.413 362 11932.36 141.30 52588.83 88888.00 2014-12-28 12:04:40.913 362 11932.40 141.28 52588.88 88888.00 2014-12-28 12:04:41.413 362 11932.46 141.26 52588.88 88888.00 2014-12-28 12:04:41.913 362 11932.47 141.28 52588.87 88888.00 2014-12-28 12:04:42.413 362 11932.47 141.32 52588.89 88888.00 2014-12-28 12:04:42.913 362 11932.53 141.33 52588.90 88888.00 2014-12-28 12:04:43.413 362 11932.55 141.36 52588.91 88888.00 2014-12-28 12:04:43.913 362 11932.49 141.32 52588.92 88888.00 2014-12-28 12:04:44.413 362 11932.45 141.32 52588.95 88888.00 2014-12-28 12:04:44.913 362 11932.49 141.31 52588.91 88888.00 2014-12-28 12:04:45.413 362 11932.52 141.33 52588.91 88888.00 2014-12-28 12:04:45.913 362 11932.51 141.34 52588.90 88888.00 2014-12-28 12:04:46.413 362 11932.49 141.33 52588.86 88888.00 2014-12-28 12:04:46.913 362 11932.45 141.38 52588.84 88888.00 2014-12-28 12:04:47.413 362 11932.45 141.36 52588.86 88888.00 2014-12-28 12:04:47.913 362 11932.46 141.33 52588.87 88888.00 2014-12-28 12:04:48.413 362 11932.45 141.38 52588.89 88888.00 2014-12-28 12:04:48.913 362 11932.47 141.34 52588.89 88888.00 2014-12-28 12:04:49.413 362 11932.47 141.31 52588.88 88888.00 2014-12-28 12:04:49.913 362 11932.47 141.28 52588.86 88888.00 2014-12-28 12:04:50.413 362 11932.52 141.24 52588.80 88888.00 2014-12-28 12:04:50.913 362 11932.57 141.23 52588.79 88888.00 2014-12-28 12:04:51.413 362 11932.51 141.23 52588.78 88888.00 2014-12-28 12:04:51.913 362 11932.49 141.24 52588.78 88888.00 2014-12-28 12:04:52.413 362 11932.48 141.23 52588.81 88888.00 2014-12-28 12:04:52.913 362 11932.52 141.24 52588.84 88888.00 2014-12-28 12:04:53.413 362 11932.55 141.24 52588.83 88888.00 2014-12-28 12:04:53.913 362 11932.64 141.23 52588.84 88888.00 2014-12-28 12:04:54.413 362 11932.64 141.23 52588.84 88888.00 2014-12-28 12:04:54.913 362 11932.65 141.19 52588.87 88888.00 2014-12-28 12:04:55.413 362 11932.64 141.17 52588.86 88888.00 2014-12-28 12:04:55.913 362 11932.62 141.16 52588.87 88888.00 2014-12-28 12:04:56.413 362 11932.62 141.10 52588.82 88888.00 2014-12-28 12:04:56.913 362 11932.65 141.10 52588.81 88888.00 2014-12-28 12:04:57.413 362 11932.65 141.15 52588.78 88888.00 2014-12-28 12:04:57.913 362 11932.67 141.12 52588.80 88888.00 2014-12-28 12:04:58.413 362 11932.66 141.07 52588.82 88888.00 2014-12-28 12:04:58.913 362 11932.66 141.05 52588.83 88888.00 2014-12-28 12:04:59.413 362 11932.65 141.05 52588.86 88888.00 2014-12-28 12:04:59.913 362 11932.60 141.06 52588.86 88888.00 2014-12-28 12:05:00.413 362 11932.64 141.06 52588.86 88888.00 2014-12-28 12:05:00.913 362 11932.67 141.02 52588.86 88888.00 2014-12-28 12:05:01.413 362 11932.72 141.00 52588.82 88888.00 2014-12-28 12:05:01.913 362 11932.70 140.96 52588.81 88888.00 2014-12-28 12:05:02.413 362 11932.67 140.96 52588.88 88888.00 2014-12-28 12:05:02.913 362 11932.62 140.97 52588.88 88888.00 2014-12-28 12:05:03.413 362 11932.61 141.04 52588.88 88888.00 2014-12-28 12:05:03.913 362 11932.55 141.05 52588.87 88888.00 2014-12-28 12:05:04.413 362 11932.55 141.06 52588.90 88888.00 2014-12-28 12:05:04.913 362 11932.57 141.10 52588.91 88888.00 2014-12-28 12:05:05.413 362 11932.55 141.07 52588.92 88888.00 2014-12-28 12:05:05.913 362 11932.52 141.09 52588.90 88888.00 2014-12-28 12:05:06.413 362 11932.53 141.06 52588.90 88888.00 2014-12-28 12:05:06.913 362 11932.56 141.05 52588.92 88888.00 2014-12-28 12:05:07.413 362 11932.55 141.01 52588.90 88888.00 2014-12-28 12:05:07.913 362 11932.56 141.00 52588.90 88888.00 2014-12-28 12:05:08.413 362 11932.58 140.99 52588.90 88888.00 2014-12-28 12:05:08.913 362 11932.53 141.00 52588.95 88888.00 2014-12-28 12:05:09.413 362 11932.53 140.99 52588.90 88888.00 2014-12-28 12:05:09.913 362 11932.56 140.93 52588.88 88888.00 2014-12-28 12:05:10.413 362 11932.62 140.93 52588.91 88888.00 2014-12-28 12:05:10.913 362 11932.62 140.94 52588.93 88888.00 2014-12-28 12:05:11.413 362 11932.56 140.92 52588.90 88888.00 2014-12-28 12:05:11.913 362 11932.55 140.86 52588.87 88888.00 2014-12-28 12:05:12.413 362 11932.58 140.83 52588.87 88888.00 2014-12-28 12:05:12.913 362 11932.62 140.82 52588.90 88888.00 2014-12-28 12:05:13.413 362 11932.67 140.81 52588.89 88888.00 2014-12-28 12:05:13.913 362 11932.67 140.81 52588.89 88888.00 2014-12-28 12:05:14.413 362 11932.66 140.78 52588.84 88888.00 2014-12-28 12:05:14.913 362 11932.67 140.73 52588.80 88888.00 2014-12-28 12:05:15.413 362 11932.73 140.70 52588.81 88888.00 2014-12-28 12:05:15.913 362 11932.77 140.75 52588.84 88888.00 2014-12-28 12:05:16.413 362 11932.79 140.76 52588.82 88888.00 2014-12-28 12:05:16.913 362 11932.79 140.74 52588.81 88888.00 2014-12-28 12:05:17.413 362 11932.79 140.76 52588.83 88888.00 2014-12-28 12:05:17.913 362 11932.78 140.74 52588.84 88888.00 2014-12-28 12:05:18.413 362 11932.80 140.72 52588.84 88888.00 2014-12-28 12:05:18.913 362 11932.80 140.66 52588.82 88888.00 2014-12-28 12:05:19.413 362 11932.78 140.61 52588.83 88888.00 2014-12-28 12:05:19.913 362 11932.80 140.63 52588.90 88888.00 2014-12-28 12:05:20.413 362 11932.81 140.63 52588.91 88888.00 2014-12-28 12:05:20.913 362 11932.78 140.66 52588.88 88888.00 2014-12-28 12:05:21.413 362 11932.78 140.70 52588.84 88888.00 2014-12-28 12:05:21.913 362 11932.81 140.70 52588.82 88888.00 2014-12-28 12:05:22.413 362 11932.80 140.66 52588.88 88888.00 2014-12-28 12:05:22.913 362 11932.78 140.68 52588.90 88888.00 2014-12-28 12:05:23.413 362 11932.75 140.71 52588.89 88888.00 2014-12-28 12:05:23.913 362 11932.78 140.74 52588.93 88888.00 2014-12-28 12:05:24.413 362 11932.78 140.73 52588.95 88888.00 2014-12-28 12:05:24.913 362 11932.74 140.72 52588.93 88888.00 2014-12-28 12:05:25.413 362 11932.69 140.70 52588.92 88888.00 2014-12-28 12:05:25.913 362 11932.70 140.72 52588.88 88888.00 2014-12-28 12:05:26.413 362 11932.72 140.70 52588.91 88888.00 2014-12-28 12:05:26.913 362 11932.70 140.60 52588.92 88888.00 2014-12-28 12:05:27.413 362 11932.66 140.61 52588.92 88888.00 2014-12-28 12:05:27.913 362 11932.65 140.62 52588.93 88888.00 2014-12-28 12:05:28.413 362 11932.62 140.63 52588.95 88888.00 2014-12-28 12:05:28.913 362 11932.61 140.66 52588.92 88888.00 2014-12-28 12:05:29.413 362 11932.60 140.67 52588.93 88888.00 2014-12-28 12:05:29.913 362 11932.60 140.67 52588.95 88888.00 2014-12-28 12:05:30.413 362 11932.62 140.64 52588.98 88888.00 2014-12-28 12:05:30.913 362 11932.66 140.61 52588.95 88888.00 2014-12-28 12:05:31.413 362 11932.66 140.64 52588.95 88888.00 2014-12-28 12:05:31.913 362 11932.65 140.63 52588.91 88888.00 2014-12-28 12:05:32.413 362 11932.61 140.61 52588.91 88888.00 2014-12-28 12:05:32.913 362 11932.63 140.55 52588.92 88888.00 2014-12-28 12:05:33.413 362 11932.67 140.55 52588.90 88888.00 2014-12-28 12:05:33.913 362 11932.69 140.53 52588.87 88888.00 2014-12-28 12:05:34.413 362 11932.67 140.53 52588.87 88888.00 2014-12-28 12:05:34.913 362 11932.67 140.49 52588.89 88888.00 2014-12-28 12:05:35.413 362 11932.67 140.48 52588.87 88888.00 2014-12-28 12:05:35.913 362 11932.69 140.44 52588.91 88888.00 2014-12-28 12:05:36.413 362 11932.72 140.46 52588.91 88888.00 2014-12-28 12:05:36.913 362 11932.70 140.48 52588.87 88888.00 2014-12-28 12:05:37.413 362 11932.70 140.46 52588.87 88888.00 2014-12-28 12:05:37.913 362 11932.66 140.46 52588.88 88888.00 2014-12-28 12:05:38.413 362 11932.66 140.48 52588.89 88888.00 2014-12-28 12:05:38.913 362 11932.72 140.47 52588.91 88888.00 2014-12-28 12:05:39.413 362 11932.70 140.42 52588.91 88888.00 2014-12-28 12:05:39.913 362 11932.69 140.39 52588.92 88888.00 2014-12-28 12:05:40.413 362 11932.72 140.42 52588.90 88888.00 2014-12-28 12:05:40.913 362 11932.73 140.37 52588.89 88888.00 2014-12-28 12:05:41.413 362 11932.73 140.34 52588.88 88888.00 2014-12-28 12:05:41.913 362 11932.72 140.34 52588.88 88888.00 2014-12-28 12:05:42.413 362 11932.70 140.34 52588.91 88888.00 2014-12-28 12:05:42.913 362 11932.67 140.35 52588.88 88888.00 2014-12-28 12:05:43.413 362 11932.65 140.36 52588.84 88888.00 2014-12-28 12:05:43.913 362 11932.64 140.37 52588.87 88888.00 2014-12-28 12:05:44.413 362 11932.64 140.34 52588.86 88888.00 2014-12-28 12:05:44.913 362 11932.67 140.29 52588.86 88888.00 2014-12-28 12:05:45.413 362 11932.69 140.26 52588.87 88888.00 2014-12-28 12:05:45.913 362 11932.66 140.29 52588.87 88888.00 2014-12-28 12:05:46.413 362 11932.67 140.34 52588.89 88888.00 2014-12-28 12:05:46.913 362 11932.65 140.35 52588.89 88888.00 2014-12-28 12:05:47.413 362 11932.63 140.37 52588.90 88888.00 2014-12-28 12:05:47.913 362 11932.66 140.34 52588.91 88888.00 2014-12-28 12:05:48.413 362 11932.70 140.32 52588.92 88888.00 2014-12-28 12:05:48.913 362 11932.66 140.36 52588.97 88888.00 2014-12-28 12:05:49.404 362 11932.66 140.37 52588.99 88888.00 2014-12-28 12:05:49.904 362 11932.62 140.34 52588.95 88888.00 2014-12-28 12:05:50.404 362 11932.62 140.36 52588.89 88888.00 2014-12-28 12:05:50.904 362 11932.65 140.33 52588.84 88888.00 2014-12-28 12:05:51.404 362 11932.69 140.29 52588.82 88888.00 2014-12-28 12:05:51.904 362 11932.72 140.28 52588.82 88888.00 2014-12-28 12:05:52.404 362 11932.75 140.25 52588.86 88888.00 2014-12-28 12:05:52.904 362 11932.78 140.23 52588.88 88888.00 2014-12-28 12:05:53.404 362 11932.75 140.24 52588.88 88888.00 2014-12-28 12:05:53.904 362 11932.73 140.22 52588.86 88888.00 2014-12-28 12:05:54.404 362 11932.71 140.16 52588.86 88888.00 2014-12-28 12:05:54.904 362 11932.75 140.16 52588.87 88888.00 2014-12-28 12:05:55.404 362 11932.75 140.14 52588.89 88888.00 2014-12-28 12:05:55.904 362 11932.78 140.08 52588.87 88888.00 2014-12-28 12:05:56.404 362 11932.81 140.04 52588.89 88888.00 2014-12-28 12:05:56.904 362 11932.81 140.05 52588.92 88888.00 2014-12-28 12:05:57.404 362 11932.82 140.09 52588.90 88888.00 2014-12-28 12:05:57.904 362 11932.86 140.09 52588.88 88888.00 2014-12-28 12:05:58.404 362 11932.84 140.03 52588.89 88888.00 2014-12-28 12:05:58.904 362 11932.83 139.99 52588.90 88888.00 2014-12-28 12:05:59.404 362 11932.81 140.00 52588.88 88888.00 2014-12-28 12:05:59.904 362 11932.80 139.98 52588.88 88888.00 2014-12-28 12:06:00.404 362 11932.79 139.96 52588.90 88888.00 2014-12-28 12:06:00.904 362 11932.80 139.91 52588.90 88888.00 2014-12-28 12:06:01.404 362 11932.81 139.91 52588.90 88888.00 2014-12-28 12:06:01.904 362 11932.78 139.97 52588.92 88888.00 2014-12-28 12:06:02.404 362 11932.75 139.97 52588.91 88888.00 2014-12-28 12:06:02.904 362 11932.74 139.94 52588.96 88888.00 2014-12-28 12:06:03.404 362 11932.73 139.94 52588.97 88888.00 2014-12-28 12:06:03.904 362 11932.73 139.95 52588.92 88888.00 2014-12-28 12:06:04.404 362 11932.71 139.93 52588.90 88888.00 2014-12-28 12:06:04.904 362 11932.65 139.89 52588.92 88888.00 2014-12-28 12:06:05.404 362 11932.66 139.91 52588.91 88888.00 2014-12-28 12:06:05.904 362 11932.63 139.89 52588.91 88888.00 2014-12-28 12:06:06.404 362 11932.60 139.93 52588.88 88888.00 2014-12-28 12:06:06.904 362 11932.57 139.93 52588.89 88888.00 2014-12-28 12:06:07.404 362 11932.57 139.90 52588.91 88888.00 2014-12-28 12:06:07.904 362 11932.60 139.89 52588.91 88888.00 2014-12-28 12:06:08.404 362 11932.57 139.94 52588.92 88888.00 2014-12-28 12:06:08.904 362 11932.55 139.99 52588.96 88888.00 2014-12-28 12:06:09.404 362 11932.52 140.00 52589.00 88888.00 2014-12-28 12:06:09.904 362 11932.51 139.95 52589.04 88888.00 2014-12-28 12:06:10.404 362 11932.54 139.95 52589.00 88888.00 2014-12-28 12:06:10.904 362 11932.54 139.97 52588.98 88888.00 2014-12-28 12:06:11.404 362 11932.52 139.96 52588.92 88888.00 2014-12-28 12:06:11.904 362 11932.49 140.02 52588.96 88888.00 2014-12-28 12:06:12.404 362 11932.48 140.04 52588.96 88888.00 2014-12-28 12:06:12.904 362 11932.48 140.04 52588.93 88888.00 2014-12-28 12:06:13.404 362 11932.52 140.09 52588.92 88888.00 2014-12-28 12:06:13.904 362 11932.56 140.10 52588.93 88888.00 2014-12-28 12:06:14.404 362 11932.54 140.05 52588.96 88888.00 2014-12-28 12:06:14.904 362 11932.55 139.99 52588.95 88888.00 2014-12-28 12:06:15.404 362 11932.55 139.98 52588.96 88888.00 2014-12-28 12:06:15.904 362 11932.53 139.91 52588.97 88888.00 2014-12-28 12:06:16.404 362 11932.51 139.90 52588.96 88888.00 2014-12-28 12:06:16.904 362 11932.52 139.95 52588.96 88888.00 2014-12-28 12:06:17.404 362 11932.54 139.98 52588.96 88888.00 2014-12-28 12:06:17.904 362 11932.53 140.03 52588.93 88888.00 2014-12-28 12:06:18.404 362 11932.52 140.06 52588.91 88888.00 2014-12-28 12:06:18.904 362 11932.53 140.03 52588.88 88888.00 2014-12-28 12:06:19.404 362 11932.52 140.02 52588.89 88888.00 2014-12-28 12:06:19.904 362 11932.61 140.02 52588.91 88888.00 2014-12-28 12:06:20.404 362 11932.60 140.03 52588.89 88888.00 2014-12-28 12:06:20.904 362 11932.61 140.03 52588.90 88888.00 2014-12-28 12:06:21.404 362 11932.65 140.02 52588.91 88888.00 2014-12-28 12:06:21.904 362 11932.65 139.98 52588.90 88888.00 2014-12-28 12:06:22.404 362 11932.63 140.00 52588.90 88888.00 2014-12-28 12:06:22.904 362 11932.62 140.00 52588.90 88888.00 2014-12-28 12:06:23.404 362 11932.62 140.00 52588.90 88888.00 2014-12-28 12:06:23.904 362 11932.63 139.96 52588.90 88888.00 2014-12-28 12:06:24.404 362 11932.65 139.89 52588.90 88888.00 2014-12-28 12:06:24.904 362 11932.61 139.90 52588.89 88888.00 2014-12-28 12:06:25.404 362 11932.58 139.95 52588.93 88888.00 2014-12-28 12:06:25.904 362 11932.61 139.90 52588.98 88888.00 2014-12-28 12:06:26.404 362 11932.63 139.85 52589.00 88888.00 2014-12-28 12:06:26.904 362 11932.57 139.87 52588.97 88888.00 2014-12-28 12:06:27.404 362 11932.53 139.87 52588.96 88888.00 2014-12-28 12:06:27.904 362 11932.55 139.88 52588.92 88888.00 2014-12-28 12:06:28.404 362 11932.57 139.88 52588.90 88888.00 2014-12-28 12:06:28.904 362 11932.56 139.90 52588.93 88888.00 2014-12-28 12:06:29.404 362 11932.58 139.89 52588.95 88888.00 2014-12-28 12:06:29.904 362 11932.60 139.89 52588.91 88888.00 2014-12-28 12:06:30.404 362 11932.60 139.89 52588.97 88888.00 2014-12-28 12:06:30.904 362 11932.58 139.91 52588.97 88888.00 2014-12-28 12:06:31.404 362 11932.56 139.94 52588.99 88888.00 2014-12-28 12:06:31.904 362 11932.58 139.89 52588.98 88888.00 2014-12-28 12:06:32.404 362 11932.56 139.94 52589.00 88888.00 2014-12-28 12:06:32.904 362 11932.54 139.96 52588.99 88888.00 2014-12-28 12:06:33.404 362 11932.54 139.97 52588.98 88888.00 2014-12-28 12:06:33.904 362 11932.56 139.93 52588.95 88888.00 2014-12-28 12:06:34.404 362 11932.51 139.91 52588.91 88888.00 2014-12-28 12:06:34.904 362 11932.46 139.95 52588.90 88888.00 2014-12-28 12:06:35.404 362 11932.52 139.98 52588.88 88888.00 2014-12-28 12:06:35.904 362 11932.52 140.00 52588.87 88888.00 2014-12-28 12:06:36.404 362 11932.53 140.05 52588.88 88888.00 2014-12-28 12:06:36.904 362 11932.55 140.04 52588.91 88888.00 2014-12-28 12:06:37.404 362 11932.54 140.05 52588.93 88888.00 2014-12-28 12:06:37.904 362 11932.53 140.08 52588.96 88888.00 2014-12-28 12:06:38.404 362 11932.49 140.14 52588.96 88888.00 2014-12-28 12:06:38.904 362 11932.49 140.14 52588.96 88888.00 2014-12-28 12:06:39.404 362 11932.52 140.16 52588.98 88888.00 2014-12-28 12:06:39.904 362 11932.49 140.16 52589.02 88888.00 2014-12-28 12:06:40.404 362 11932.46 140.16 52589.00 88888.00 2014-12-28 12:06:40.904 362 11932.47 140.10 52588.99 88888.00 2014-12-28 12:06:41.404 362 11932.51 140.06 52588.99 88888.00 2014-12-28 12:06:41.904 362 11932.53 140.03 52589.00 88888.00 2014-12-28 12:06:42.404 362 11932.45 139.99 52589.00 88888.00 2014-12-28 12:06:42.904 362 11932.40 140.03 52588.98 88888.00 2014-12-28 12:06:43.404 362 11932.39 140.06 52588.93 88888.00 2014-12-28 12:06:43.904 362 11932.42 140.07 52588.98 88888.00 2014-12-28 12:06:44.404 362 11932.42 140.07 52589.01 88888.00 2014-12-28 12:06:44.904 362 11932.37 140.13 52588.98 88888.00 2014-12-28 12:06:45.404 362 11932.34 140.13 52588.98 88888.00 2014-12-28 12:06:45.904 362 11932.35 140.12 52588.97 88888.00 2014-12-28 12:06:46.404 362 11932.37 140.14 52588.92 88888.00 2014-12-28 12:06:46.904 362 11932.34 140.16 52588.93 88888.00 2014-12-28 12:06:47.404 362 11932.35 140.19 52588.95 88888.00 2014-12-28 12:06:47.904 362 11932.34 140.19 52588.96 88888.00 2014-12-28 12:06:48.404 362 11932.33 140.16 52588.98 88888.00 2014-12-28 12:06:48.904 362 11932.37 140.16 52588.99 88888.00 2014-12-28 12:06:49.404 362 11932.36 140.16 52588.99 88888.00 2014-12-28 12:06:49.904 362 11932.30 140.18 52589.00 88888.00 2014-12-28 12:06:50.404 362 11932.34 140.20 52589.04 88888.00 2014-12-28 12:06:50.904 362 11932.31 140.22 52589.07 88888.00 2014-12-28 12:06:51.404 362 11932.29 140.18 52589.07 88888.00 2014-12-28 12:06:51.904 362 11932.27 140.18 52589.06 88888.00 2014-12-28 12:06:52.404 362 11932.25 140.16 52589.02 88888.00 2014-12-28 12:06:52.904 362 11932.23 140.13 52588.96 88888.00 2014-12-28 12:06:53.404 362 11932.23 140.13 52588.91 88888.00 2014-12-28 12:06:53.904 362 11932.22 140.16 52588.97 88888.00 2014-12-28 12:06:54.404 362 11932.22 140.15 52589.00 88888.00 2014-12-28 12:06:54.904 362 11932.23 140.16 52588.97 88888.00 2014-12-28 12:06:55.404 362 11932.20 140.16 52588.97 88888.00 2014-12-28 12:06:55.904 362 11932.18 140.13 52589.02 88888.00 2014-12-28 12:06:56.404 362 11932.13 140.14 52589.05 88888.00 2014-12-28 12:06:56.904 362 11932.12 140.16 52589.07 88888.00 2014-12-28 12:06:57.404 362 11932.13 140.22 52589.04 88888.00 2014-12-28 12:06:57.904 362 11932.19 140.19 52588.99 88888.00 2014-12-28 12:06:58.404 362 11932.22 140.19 52588.96 88888.00 2014-12-28 12:06:58.904 362 11932.22 140.23 52588.97 88888.00 2014-12-28 12:06:59.404 362 11932.25 140.27 52588.96 88888.00 2014-12-28 12:06:59.904 362 11932.21 140.27 52588.98 88888.00 2014-12-28 12:07:00.404 362 11932.21 140.24 52588.98 88888.00 2014-12-28 12:07:00.904 362 11932.23 140.23 52588.98 88888.00 2014-12-28 12:07:01.404 362 11932.26 140.22 52589.01 88888.00 2014-12-28 12:07:01.904 362 11932.26 140.25 52589.04 88888.00 2014-12-28 12:07:02.404 362 11932.29 140.26 52589.05 88888.00 2014-12-28 12:07:02.904 362 11932.28 140.27 52589.01 88888.00 2014-12-28 12:07:03.404 362 11932.30 140.27 52588.98 88888.00 2014-12-28 12:07:03.904 362 11932.29 140.31 52588.97 88888.00 2014-12-28 12:07:04.404 362 11932.29 140.27 52588.98 88888.00 2014-12-28 12:07:04.904 362 11932.29 140.24 52588.97 88888.00 2014-12-28 12:07:05.404 362 11932.36 140.23 52588.96 88888.00 2014-12-28 12:07:05.904 362 11932.37 140.25 52588.97 88888.00 2014-12-28 12:07:06.404 362 11932.38 140.26 52588.97 88888.00 2014-12-28 12:07:06.904 362 11932.36 140.29 52588.95 88888.00 2014-12-28 12:07:07.404 362 11932.35 140.26 52588.97 88888.00 2014-12-28 12:07:07.904 362 11932.35 140.24 52588.93 88888.00 2014-12-28 12:07:08.404 362 11932.37 140.23 52588.89 88888.00 2014-12-28 12:07:08.904 362 11932.39 140.27 52588.90 88888.00 2014-12-28 12:07:09.404 362 11932.39 140.26 52588.90 88888.00 2014-12-28 12:07:09.904 362 11932.38 140.26 52588.90 88888.00 2014-12-28 12:07:10.404 362 11932.35 140.33 52588.90 88888.00 2014-12-28 12:07:10.904 362 11932.36 140.29 52588.95 88888.00 2014-12-28 12:07:11.404 362 11932.40 140.28 52588.96 88888.00 2014-12-28 12:07:11.904 362 11932.43 140.27 52588.95 88888.00 2014-12-28 12:07:12.404 362 11932.42 140.27 52588.98 88888.00 2014-12-28 12:07:12.904 362 11932.43 140.25 52588.98 88888.00 2014-12-28 12:07:13.404 362 11932.43 140.24 52589.02 88888.00 2014-12-28 12:07:13.904 362 11932.42 140.19 52589.00 88888.00 2014-12-28 12:07:14.404 362 11932.39 140.19 52589.00 88888.00 2014-12-28 12:07:14.904 362 11932.36 140.18 52589.00 88888.00 2014-12-28 12:07:15.404 362 11932.42 140.23 52589.04 88888.00 2014-12-28 12:07:15.904 362 11932.46 140.22 52588.99 88888.00 2014-12-28 12:07:16.404 362 11932.45 140.20 52588.95 88888.00 2014-12-28 12:07:16.904 362 11932.43 140.18 52588.90 88888.00 2014-12-28 12:07:17.404 362 11932.44 140.18 52588.93 88888.00 2014-12-28 12:07:17.904 362 11932.40 140.18 52588.95 88888.00 2014-12-28 12:07:18.404 362 11932.37 140.22 52588.97 88888.00 2014-12-28 12:07:18.904 362 11932.34 140.23 52588.98 88888.00 2014-12-28 12:07:19.404 362 11932.34 140.25 52588.96 88888.00 2014-12-28 12:07:19.904 362 11932.36 140.24 52588.99 88888.00 2014-12-28 12:07:20.404 362 11932.33 140.24 52588.98 88888.00 2014-12-28 12:07:20.904 362 11932.31 140.26 52588.98 88888.00 2014-12-28 12:07:21.404 362 11932.29 140.19 52588.99 88888.00 2014-12-28 12:07:21.904 362 11932.27 140.16 52589.02 88888.00 2014-12-28 12:07:22.404 362 11932.26 140.18 52589.08 88888.00 2014-12-28 12:07:22.904 362 11932.25 140.22 52589.08 88888.00 2014-12-28 12:07:23.404 362 11932.21 140.22 52589.05 88888.00 2014-12-28 12:07:23.904 362 11932.22 140.24 52589.04 88888.00 2014-12-28 12:07:24.404 362 11932.23 140.29 52589.02 88888.00 2014-12-28 12:07:24.904 362 11932.25 140.31 52589.04 88888.00 2014-12-28 12:07:25.404 362 11932.22 140.33 52589.08 88888.00 2014-12-28 12:07:25.904 362 11932.19 140.37 52589.08 88888.00 2014-12-28 12:07:26.404 362 11932.21 140.41 52589.02 88888.00 2014-12-28 12:07:26.904 362 11932.25 140.43 52589.00 88888.00 2014-12-28 12:07:27.404 362 11932.22 140.42 52589.06 88888.00 2014-12-28 12:07:27.904 362 11932.19 140.42 52589.05 88888.00 2014-12-28 12:07:28.404 362 11932.19 140.44 52589.04 88888.00 2014-12-28 12:07:28.904 362 11932.22 140.46 52589.06 88888.00 2014-12-28 12:07:29.404 362 11932.18 140.45 52589.00 88888.00 2014-12-28 12:07:29.904 362 11932.17 140.43 52589.01 88888.00 2014-12-28 12:07:30.404 362 11932.18 140.43 52589.07 88888.00 2014-12-28 12:07:30.904 362 11932.20 140.46 52589.08 88888.00 2014-12-28 12:07:31.404 362 11932.19 140.46 52589.05 88888.00 2014-12-28 12:07:31.904 362 11932.19 140.47 52589.00 88888.00 2014-12-28 12:07:32.404 362 11932.18 140.49 52589.01 88888.00 2014-12-28 12:07:32.904 362 11932.17 140.51 52589.04 88888.00 2014-12-28 12:07:33.404 362 11932.17 140.43 52589.07 88888.00 2014-12-28 12:07:33.904 362 11932.22 140.43 52589.06 88888.00 2014-12-28 12:07:34.404 362 11932.25 140.43 52589.07 88888.00 2014-12-28 12:07:34.904 362 11932.28 140.41 52589.09 88888.00 2014-12-28 12:07:35.404 362 11932.30 140.37 52589.09 88888.00 2014-12-28 12:07:35.904 362 11932.29 140.37 52589.09 88888.00 2014-12-28 12:07:36.404 362 11932.29 140.39 52589.04 88888.00 2014-12-28 12:07:36.904 362 11932.26 140.35 52589.02 88888.00 2014-12-28 12:07:37.404 362 11932.23 140.31 52589.01 88888.00 2014-12-28 12:07:37.904 362 11932.29 140.32 52589.04 88888.00 2014-12-28 12:07:38.404 362 11932.33 140.31 52589.06 88888.00 2014-12-28 12:07:38.904 362 11932.31 140.29 52589.00 88888.00 2014-12-28 12:07:39.404 362 11932.30 140.28 52588.97 88888.00 2014-12-28 12:07:39.904 362 11932.35 140.34 52588.99 88888.00 2014-12-28 12:07:40.404 362 11932.34 140.36 52589.01 88888.00 2014-12-28 12:07:40.904 362 11932.27 140.31 52589.00 88888.00 2014-12-28 12:07:41.404 362 11932.29 140.31 52588.99 88888.00 2014-12-28 12:07:41.904 362 11932.29 140.29 52589.01 88888.00 2014-12-28 12:07:42.404 362 11932.22 140.29 52589.02 88888.00 2014-12-28 12:07:42.904 362 11932.19 140.29 52588.99 88888.00 2014-12-28 12:07:43.404 362 11932.19 140.27 52588.95 88888.00 2014-12-28 12:07:43.904 362 11932.18 140.31 52588.96 88888.00 2014-12-28 12:07:44.404 362 11932.17 140.34 52588.97 88888.00 2014-12-28 12:07:44.904 362 11932.13 140.31 52588.99 88888.00 2014-12-28 12:07:45.404 362 11932.13 140.28 52588.98 88888.00 2014-12-28 12:07:45.904 362 11932.16 140.28 52588.98 88888.00 2014-12-28 12:07:46.404 362 11932.19 140.27 52589.00 88888.00 2014-12-28 12:07:46.904 362 11932.23 140.29 52588.99 88888.00 2014-12-28 12:07:47.404 362 11932.27 140.31 52589.01 88888.00 2014-12-28 12:07:47.904 362 11932.28 140.32 52589.01 88888.00 2014-12-28 12:07:48.404 362 11932.26 140.29 52589.02 88888.00 2014-12-28 12:07:48.904 362 11932.23 140.28 52589.05 88888.00 2014-12-28 12:07:49.404 362 11932.22 140.32 52589.07 88888.00 2014-12-28 12:07:49.904 362 11932.20 140.35 52589.08 88888.00 2014-12-28 12:07:50.404 362 11932.25 140.39 52589.07 88888.00 2014-12-28 12:07:50.904 362 11932.27 140.44 52589.09 88888.00 2014-12-28 12:07:51.404 362 11932.26 140.45 52589.07 88888.00 2014-12-28 12:07:51.904 362 11932.23 140.45 52589.05 88888.00 2014-12-28 12:07:52.404 362 11932.23 140.49 52589.01 88888.00 2014-12-28 12:07:52.904 362 11932.25 140.49 52588.99 88888.00 2014-12-28 12:07:53.404 362 11932.22 140.47 52589.00 88888.00 2014-12-28 12:07:53.904 362 11932.25 140.47 52589.00 88888.00 2014-12-28 12:07:54.404 362 11932.28 140.48 52589.02 88888.00 2014-12-28 12:07:54.904 362 11932.25 140.48 52589.05 88888.00 2014-12-28 12:07:55.404 362 11932.25 140.49 52589.04 88888.00 2014-12-28 12:07:55.904 362 11932.27 140.52 52589.07 88888.00 2014-12-28 12:07:56.404 362 11932.22 140.52 52589.10 88888.00 2014-12-28 12:07:56.904 362 11932.20 140.49 52589.09 88888.00 2014-12-28 12:07:57.404 362 11932.17 140.51 52589.06 88888.00 2014-12-28 12:07:57.904 362 11932.12 140.51 52589.07 88888.00 2014-12-28 12:07:58.404 362 11932.14 140.48 52589.08 88888.00 2014-12-28 12:07:58.904 362 11932.19 140.52 52589.09 88888.00 2014-12-28 12:07:59.404 362 11932.21 140.51 52589.08 88888.00 2014-12-28 12:07:59.904 362 11932.21 140.45 52589.05 88888.00 2014-12-28 12:08:00.404 362 11932.14 140.44 52589.08 88888.00 2014-12-28 12:08:00.904 362 11932.18 140.39 52589.13 88888.00 2014-12-28 12:08:01.404 362 11932.20 140.38 52589.09 88888.00 2014-12-28 12:08:01.904 362 11932.23 140.38 52589.10 88888.00 2014-12-28 12:08:02.404 362 11932.20 140.38 52589.13 88888.00 2014-12-28 12:08:02.904 362 11932.20 140.36 52589.06 88888.00 2014-12-28 12:08:03.404 362 11932.21 140.32 52589.06 88888.00 2014-12-28 12:08:03.904 362 11932.26 140.29 52589.07 88888.00 2014-12-28 12:08:04.404 362 11932.25 140.34 52589.04 88888.00 2014-12-28 12:08:04.904 362 11932.23 140.32 52589.01 88888.00 2014-12-28 12:08:05.404 362 11932.22 140.27 52589.01 88888.00 2014-12-28 12:08:05.904 362 11932.25 140.28 52589.02 88888.00 2014-12-28 12:08:06.404 362 11932.28 140.32 52589.04 88888.00 2014-12-28 12:08:06.904 362 11932.25 140.33 52589.02 88888.00 2014-12-28 12:08:07.404 362 11932.30 140.27 52588.98 88888.00 2014-12-28 12:08:07.904 362 11932.27 140.23 52588.96 88888.00 2014-12-28 12:08:08.404 362 11932.19 140.26 52589.02 88888.00 2014-12-28 12:08:08.904 362 11932.21 140.25 52589.10 88888.00 2014-12-28 12:08:09.404 362 11932.23 140.24 52589.10 88888.00 2014-12-28 12:08:09.904 362 11932.25 140.28 52589.05 88888.00 2014-12-28 12:08:10.404 362 11932.29 140.29 52589.04 88888.00 2014-12-28 12:08:10.904 362 11932.27 140.32 52589.02 88888.00 2014-12-28 12:08:11.404 362 11932.25 140.29 52589.02 88888.00 2014-12-28 12:08:11.904 362 11932.20 140.32 52589.01 88888.00 2014-12-28 12:08:12.404 362 11932.17 140.35 52588.99 88888.00 2014-12-28 12:08:12.904 362 11932.14 140.34 52589.04 88888.00 2014-12-28 12:08:13.404 362 11932.17 140.31 52589.05 88888.00 2014-12-28 12:08:13.904 362 11932.18 140.31 52589.07 88888.00 2014-12-28 12:08:14.404 362 11932.21 140.28 52589.10 88888.00 2014-12-28 12:08:14.904 362 11932.19 140.27 52589.14 88888.00 2014-12-28 12:08:15.404 362 11932.14 140.31 52589.13 88888.00 2014-12-28 12:08:15.904 362 11932.19 140.36 52589.12 88888.00 2014-12-28 12:08:16.404 362 11932.22 140.41 52589.10 88888.00 2014-12-28 12:08:16.904 362 11932.23 140.44 52589.14 88888.00 2014-12-28 12:08:17.404 362 11932.25 140.47 52589.17 88888.00 2014-12-28 12:08:17.904 362 11932.22 140.52 52589.15 88888.00 2014-12-28 12:08:18.404 362 11932.22 140.52 52589.16 88888.00 2014-12-28 12:08:18.904 362 11932.25 140.53 52589.16 88888.00 2014-12-28 12:08:19.404 362 11932.26 140.52 52589.16 88888.00 2014-12-28 12:08:19.904 362 11932.26 140.45 52589.13 88888.00 2014-12-28 12:08:20.404 362 11932.25 140.42 52589.14 88888.00 2014-12-28 12:08:20.904 362 11932.27 140.44 52589.15 88888.00 2014-12-28 12:08:21.404 362 11932.29 140.44 52589.15 88888.00 2014-12-28 12:08:21.904 362 11932.30 140.45 52589.13 88888.00 2014-12-28 12:08:22.404 362 11932.30 140.46 52589.13 88888.00 2014-12-28 12:08:22.904 362 11932.30 140.48 52589.12 88888.00 2014-12-28 12:08:23.404 362 11932.33 140.48 52589.07 88888.00 2014-12-28 12:08:23.904 362 11932.37 140.46 52589.08 88888.00 2014-12-28 12:08:24.405 362 11932.34 140.42 52589.05 88888.00 2014-12-28 12:08:24.905 362 11932.30 140.36 52589.07 88888.00 2014-12-28 12:08:25.405 362 11932.29 140.35 52589.09 88888.00 2014-12-28 12:08:25.905 362 11932.31 140.34 52589.06 88888.00 2014-12-28 12:08:26.405 362 11932.31 140.35 52589.07 88888.00 2014-12-28 12:08:26.905 362 11932.31 140.36 52589.06 88888.00 2014-12-28 12:08:27.405 362 11932.35 140.34 52589.05 88888.00 2014-12-28 12:08:27.905 362 11932.42 140.32 52589.04 88888.00 2014-12-28 12:08:28.405 362 11932.43 140.34 52589.06 88888.00 2014-12-28 12:08:28.905 362 11932.43 140.36 52589.01 88888.00 2014-12-28 12:08:29.405 362 11932.44 140.37 52588.99 88888.00 2014-12-28 12:08:29.905 362 11932.45 140.34 52588.99 88888.00 2014-12-28 12:08:30.405 362 11932.45 140.36 52589.00 88888.00 2014-12-28 12:08:30.905 362 11932.44 140.35 52588.99 88888.00 2014-12-28 12:08:31.405 362 11932.46 140.33 52588.99 88888.00 2014-12-28 12:08:31.905 362 11932.45 140.37 52589.00 88888.00 2014-12-28 12:08:32.405 362 11932.44 140.38 52589.04 88888.00 2014-12-28 12:08:32.905 362 11932.45 140.34 52589.02 88888.00 2014-12-28 12:08:33.405 362 11932.47 140.38 52589.02 88888.00 2014-12-28 12:08:33.905 362 11932.44 140.43 52589.05 88888.00 2014-12-28 12:08:34.405 362 11932.42 140.39 52589.04 88888.00 2014-12-28 12:08:34.905 362 11932.39 140.35 52589.04 88888.00 2014-12-28 12:08:35.405 362 11932.37 140.34 52589.06 88888.00 2014-12-28 12:08:35.905 362 11932.37 140.37 52589.10 88888.00 2014-12-28 12:08:36.405 362 11932.43 140.39 52589.08 88888.00 2014-12-28 12:08:36.905 362 11932.43 140.39 52589.06 88888.00 2014-12-28 12:08:37.405 362 11932.44 140.44 52589.07 88888.00 2014-12-28 12:08:37.905 362 11932.40 140.48 52589.05 88888.00 2014-12-28 12:08:38.405 362 11932.40 140.52 52589.05 88888.00 2014-12-28 12:08:38.905 362 11932.39 140.55 52589.09 88888.00 2014-12-28 12:08:39.405 362 11932.37 140.58 52589.10 88888.00 2014-12-28 12:08:39.905 362 11932.34 140.60 52589.14 88888.00 2014-12-28 12:08:40.405 362 11932.36 140.61 52589.13 88888.00 2014-12-28 12:08:40.905 362 11932.33 140.60 52589.12 88888.00 2014-12-28 12:08:41.405 362 11932.27 140.58 52589.10 88888.00 2014-12-28 12:08:41.905 362 11932.26 140.54 52589.10 88888.00 2014-12-28 12:08:42.405 362 11932.26 140.54 52589.12 88888.00 2014-12-28 12:08:42.905 362 11932.28 140.54 52589.10 88888.00 2014-12-28 12:08:43.405 362 11932.33 140.54 52589.14 88888.00 2014-12-28 12:08:43.905 362 11932.28 140.58 52589.13 88888.00 2014-12-28 12:08:44.405 362 11932.27 140.60 52589.15 88888.00 2014-12-28 12:08:44.905 362 11932.29 140.60 52589.16 88888.00 2014-12-28 12:08:45.405 362 11932.33 140.57 52589.15 88888.00 2014-12-28 12:08:45.905 362 11932.34 140.51 52589.13 88888.00 2014-12-28 12:08:46.405 362 11932.34 140.54 52589.14 88888.00 2014-12-28 12:08:46.905 362 11932.36 140.55 52589.17 88888.00 2014-12-28 12:08:47.405 362 11932.38 140.54 52589.16 88888.00 2014-12-28 12:08:47.905 362 11932.37 140.53 52589.17 88888.00 2014-12-28 12:08:48.405 362 11932.35 140.55 52589.17 88888.00 2014-12-28 12:08:48.905 362 11932.38 140.51 52589.12 88888.00 2014-12-28 12:08:49.405 362 11932.40 140.47 52589.07 88888.00 2014-12-28 12:08:49.905 362 11932.44 140.45 52589.10 88888.00 2014-12-28 12:08:50.405 362 11932.46 140.48 52589.07 88888.00 2014-12-28 12:08:50.905 362 11932.46 140.49 52589.06 88888.00 2014-12-28 12:08:51.405 362 11932.47 140.52 52589.09 88888.00 2014-12-28 12:08:51.905 362 11932.47 140.48 52589.07 88888.00 2014-12-28 12:08:52.405 362 11932.45 140.47 52589.08 88888.00 2014-12-28 12:08:52.905 362 11932.49 140.51 52589.09 88888.00 2014-12-28 12:08:53.405 362 11932.46 140.54 52589.08 88888.00 2014-12-28 12:08:53.905 362 11932.47 140.54 52589.08 88888.00 2014-12-28 12:08:54.405 362 11932.51 140.56 52589.08 88888.00 2014-12-28 12:08:54.905 362 11932.56 140.51 52589.09 88888.00 2014-12-28 12:08:55.405 362 11932.55 140.52 52589.10 88888.00 2014-12-28 12:08:55.905 362 11932.53 140.54 52589.13 88888.00 2014-12-28 12:08:56.405 362 11932.51 140.55 52589.15 88888.00 2014-12-28 12:08:56.905 362 11932.51 140.55 52589.15 88888.00 2014-12-28 12:08:57.405 362 11932.44 140.58 52589.13 88888.00 2014-12-28 12:08:57.905 362 11932.45 140.66 52589.13 88888.00 2014-12-28 12:08:58.405 362 11932.44 140.72 52589.10 88888.00 2014-12-28 12:08:58.905 362 11932.43 140.73 52589.12 88888.00 2014-12-28 12:08:59.405 362 11932.45 140.70 52589.16 88888.00 2014-12-28 12:08:59.905 362 11932.48 140.70 52589.09 88888.00 2014-12-28 12:09:00.405 362 11932.49 140.71 52589.10 88888.00 2014-12-28 12:09:00.905 362 11932.52 140.71 52589.12 88888.00 2014-12-28 12:09:01.405 362 11932.52 140.68 52589.12 88888.00 2014-12-28 12:09:01.905 362 11932.53 140.72 52589.12 88888.00 2014-12-28 12:09:02.405 362 11932.49 140.73 52589.16 88888.00 2014-12-28 12:09:02.905 362 11932.51 140.74 52589.16 88888.00 2014-12-28 12:09:03.405 362 11932.53 140.71 52589.16 88888.00 2014-12-28 12:09:03.905 362 11932.54 140.66 52589.14 88888.00 2014-12-28 12:09:04.405 362 11932.52 140.64 52589.17 88888.00 2014-12-28 12:09:04.905 362 11932.58 140.63 52589.13 88888.00 2014-12-28 12:09:05.405 362 11932.63 140.66 52589.13 88888.00 2014-12-28 12:09:05.905 362 11932.65 140.66 52589.15 88888.00 2014-12-28 12:09:06.405 362 11932.63 140.67 52589.17 88888.00 2014-12-28 12:09:06.905 362 11932.63 140.68 52589.14 88888.00 2014-12-28 12:09:07.405 362 11932.66 140.70 52589.09 88888.00 2014-12-28 12:09:07.905 362 11932.65 140.68 52589.10 88888.00 2014-12-28 12:09:08.405 362 11932.64 140.66 52589.12 88888.00 2014-12-28 12:09:08.905 362 11932.65 140.68 52589.10 88888.00 2014-12-28 12:09:09.405 362 11932.65 140.70 52589.14 88888.00 2014-12-28 12:09:09.905 362 11932.67 140.71 52589.14 88888.00 2014-12-28 12:09:10.405 362 11932.69 140.71 52589.08 88888.00 2014-12-28 12:09:10.905 362 11932.70 140.75 52589.09 88888.00 2014-12-28 12:09:11.405 362 11932.71 140.73 52589.12 88888.00 2014-12-28 12:09:11.905 362 11932.71 140.76 52589.08 88888.00 2014-12-28 12:09:12.405 362 11932.74 140.77 52589.13 88888.00 2014-12-28 12:09:12.905 362 11932.75 140.71 52589.15 88888.00 2014-12-28 12:09:13.405 362 11932.75 140.71 52589.14 88888.00 2014-12-28 12:09:13.905 362 11932.71 140.70 52589.13 88888.00 2014-12-28 12:09:14.405 362 11932.69 140.67 52589.12 88888.00 2014-12-28 12:09:14.905 362 11932.73 140.70 52589.16 88888.00 2014-12-28 12:09:15.405 362 11932.80 140.68 52589.15 88888.00 2014-12-28 12:09:15.905 362 11932.77 140.71 52589.15 88888.00 2014-12-28 12:09:16.405 362 11932.77 140.74 52589.17 88888.00 2014-12-28 12:09:16.905 362 11932.73 140.74 52589.16 88888.00 2014-12-28 12:09:17.405 362 11932.75 140.74 52589.17 88888.00 2014-12-28 12:09:17.905 362 11932.77 140.72 52589.18 88888.00 2014-12-28 12:09:18.405 362 11932.74 140.71 52589.18 88888.00 2014-12-28 12:09:18.905 362 11932.77 140.71 52589.22 88888.00 2014-12-28 12:09:19.405 362 11932.78 140.72 52589.18 88888.00 2014-12-28 12:09:19.905 362 11932.77 140.71 52589.18 88888.00 2014-12-28 12:09:20.405 362 11932.77 140.73 52589.25 88888.00 2014-12-28 12:09:20.905 362 11932.78 140.71 52589.31 88888.00 2014-12-28 12:09:21.405 362 11932.74 140.63 52589.30 88888.00 2014-12-28 12:09:21.905 362 11932.74 140.68 52589.26 88888.00 2014-12-28 12:09:22.405 362 11932.72 140.74 52589.27 88888.00 2014-12-28 12:09:22.905 362 11932.71 140.74 52589.27 88888.00 2014-12-28 12:09:23.405 362 11932.73 140.71 52589.27 88888.00 2014-12-28 12:09:23.905 362 11932.72 140.72 52589.26 88888.00 2014-12-28 12:09:24.405 362 11932.70 140.75 52589.25 88888.00 2014-12-28 12:09:24.905 362 11932.71 140.72 52589.26 88888.00 2014-12-28 12:09:25.405 362 11932.72 140.72 52589.24 88888.00 2014-12-28 12:09:25.905 362 11932.73 140.75 52589.19 88888.00 2014-12-28 12:09:26.405 362 11932.80 140.78 52589.23 88888.00 2014-12-28 12:09:26.905 362 11932.82 140.82 52589.28 88888.00 2014-12-28 12:09:27.405 362 11932.83 140.81 52589.26 88888.00 2014-12-28 12:09:27.905 362 11932.84 140.81 52589.24 88888.00 2014-12-28 12:09:28.405 362 11932.82 140.84 52589.24 88888.00 2014-12-28 12:09:28.905 362 11932.86 140.89 52589.25 88888.00 2014-12-28 12:09:29.405 362 11932.83 140.92 52589.24 88888.00 2014-12-28 12:09:29.905 362 11932.83 140.91 52589.26 88888.00 2014-12-28 12:09:30.405 362 11932.84 140.87 52589.27 88888.00 2014-12-28 12:09:30.905 362 11932.86 140.86 52589.27 88888.00 2014-12-28 12:09:31.405 362 11932.91 140.89 52589.26 88888.00 2014-12-28 12:09:31.905 362 11932.90 140.86 52589.27 88888.00 2014-12-28 12:09:32.405 362 11932.90 140.84 52589.24 88888.00 2014-12-28 12:09:32.905 362 11932.89 140.84 52589.27 88888.00 2014-12-28 12:09:33.405 362 11932.84 140.84 52589.28 88888.00 2014-12-28 12:09:33.905 362 11932.86 140.83 52589.32 88888.00 2014-12-28 12:09:34.405 362 11932.89 140.82 52589.31 88888.00 2014-12-28 12:09:34.905 362 11932.89 140.81 52589.27 88888.00 2014-12-28 12:09:35.405 362 11932.90 140.77 52589.26 88888.00 2014-12-28 12:09:35.905 362 11932.91 140.76 52589.26 88888.00 2014-12-28 12:09:36.405 362 11932.90 140.71 52589.26 88888.00 2014-12-28 12:09:36.905 362 11932.87 140.71 52589.26 88888.00 2014-12-28 12:09:37.405 362 11932.82 140.68 52589.28 88888.00 2014-12-28 12:09:37.905 362 11932.82 140.71 52589.31 88888.00 2014-12-28 12:09:38.405 362 11932.86 140.67 52589.28 88888.00 2014-12-28 12:09:38.905 362 11932.88 140.67 52589.31 88888.00 2014-12-28 12:09:39.405 362 11932.84 140.67 52589.32 88888.00 2014-12-28 12:09:39.905 362 11932.78 140.66 52589.34 88888.00 2014-12-28 12:09:40.405 362 11932.75 140.66 52589.32 88888.00 2014-12-28 12:09:40.905 362 11932.82 140.65 52589.31 88888.00 2014-12-28 12:09:41.405 362 11932.82 140.58 52589.32 88888.00 2014-12-28 12:09:41.905 362 11932.83 140.56 52589.32 88888.00 2014-12-28 12:09:42.405 362 11932.82 140.60 52589.30 88888.00 2014-12-28 12:09:42.905 362 11932.81 140.60 52589.30 88888.00 2014-12-28 12:09:43.405 362 11932.80 140.55 52589.27 88888.00 2014-12-28 12:09:43.905 362 11932.82 140.55 52589.26 88888.00 2014-12-28 12:09:44.405 362 11932.88 140.55 52589.27 88888.00 2014-12-28 12:09:44.905 362 11932.89 140.49 52589.31 88888.00 2014-12-28 12:09:45.405 362 11932.82 140.49 52589.30 88888.00 2014-12-28 12:09:45.905 362 11932.81 140.48 52589.31 88888.00 2014-12-28 12:09:46.405 362 11932.77 140.51 52589.30 88888.00 2014-12-28 12:09:46.905 362 11932.79 140.54 52589.30 88888.00 2014-12-28 12:09:47.405 362 11932.79 140.51 52589.32 88888.00 2014-12-28 12:09:47.905 362 11932.82 140.49 52589.27 88888.00 2014-12-28 12:09:48.405 362 11932.84 140.55 52589.24 88888.00 2014-12-28 12:09:48.905 362 11932.86 140.56 52589.28 88888.00 2014-12-28 12:09:49.405 362 11932.86 140.55 52589.32 88888.00 2014-12-28 12:09:49.905 362 11932.86 140.60 52589.35 88888.00 2014-12-28 12:09:50.405 362 11932.82 140.60 52589.35 88888.00 2014-12-28 12:09:50.905 362 11932.82 140.63 52589.35 88888.00 2014-12-28 12:09:51.405 362 11932.86 140.68 52589.31 88888.00 2014-12-28 12:09:51.905 362 11932.84 140.70 52589.32 88888.00 2014-12-28 12:09:52.405 362 11932.81 140.70 52589.35 88888.00 2014-12-28 12:09:52.905 362 11932.78 140.68 52589.33 88888.00 2014-12-28 12:09:53.405 362 11932.74 140.66 52589.35 88888.00 2014-12-28 12:09:53.905 362 11932.73 140.68 52589.39 88888.00 2014-12-28 12:09:54.405 362 11932.73 140.66 52589.37 88888.00 2014-12-28 12:09:54.905 362 11932.73 140.70 52589.35 88888.00 2014-12-28 12:09:55.405 362 11932.70 140.75 52589.35 88888.00 2014-12-28 12:09:55.905 362 11932.64 140.76 52589.34 88888.00 2014-12-28 12:09:56.405 362 11932.63 140.73 52589.32 88888.00 2014-12-28 12:09:56.905 362 11932.62 140.72 52589.24 88888.00 2014-12-28 12:09:57.405 362 11932.62 140.72 52589.26 88888.00 2014-12-28 12:09:57.905 362 11932.64 140.75 52589.31 88888.00 2014-12-28 12:09:58.405 362 11932.61 140.74 52589.30 88888.00 2014-12-28 12:09:58.905 362 11932.63 140.70 52589.31 88888.00 2014-12-28 12:09:59.405 362 11932.66 140.68 52589.31 88888.00 2014-12-28 12:09:59.905 362 11932.67 140.75 52589.31 88888.00 2014-12-28 12:10:00.405 362 11932.70 140.75 52589.34 88888.00 2014-12-28 12:10:00.905 362 11932.70 140.74 52589.34 88888.00 2014-12-28 12:10:01.405 362 11932.66 140.72 52589.26 88888.00 2014-12-28 12:10:01.905 362 11932.64 140.66 52589.27 88888.00 2014-12-28 12:10:02.405 362 11932.65 140.70 52589.30 88888.00 2014-12-28 12:10:02.905 362 11932.70 140.72 52589.31 88888.00 2014-12-28 12:10:03.405 362 11932.67 140.72 52589.32 88888.00 2014-12-28 12:10:03.905 362 11932.70 140.75 52589.31 88888.00 2014-12-28 12:10:04.405 362 11932.71 140.78 52589.31 88888.00 2014-12-28 12:10:04.905 362 11932.73 140.76 52589.32 88888.00 2014-12-28 12:10:05.405 362 11932.73 140.73 52589.34 88888.00 2014-12-28 12:10:05.905 362 11932.73 140.75 52589.33 88888.00 2014-12-28 12:10:06.405 362 11932.75 140.80 52589.30 88888.00 2014-12-28 12:10:06.905 362 11932.75 140.81 52589.28 88888.00 2014-12-28 12:10:07.405 362 11932.78 140.77 52589.24 88888.00 2014-12-28 12:10:07.905 362 11932.75 140.72 52589.25 88888.00 2014-12-28 12:10:08.405 362 11932.74 140.78 52589.31 88888.00 2014-12-28 12:10:08.905 362 11932.79 140.78 52589.32 88888.00 2014-12-28 12:10:09.405 362 11932.79 140.76 52589.31 88888.00 2014-12-28 12:10:09.905 362 11932.77 140.78 52589.30 88888.00 2014-12-28 12:10:10.405 362 11932.79 140.76 52589.33 88888.00 2014-12-28 12:10:10.905 362 11932.81 140.77 52589.34 88888.00 2014-12-28 12:10:11.405 362 11932.84 140.76 52589.28 88888.00 2014-12-28 12:10:11.905 362 11932.84 140.80 52589.28 88888.00 2014-12-28 12:10:12.405 362 11932.83 140.80 52589.30 88888.00 2014-12-28 12:10:12.905 362 11932.83 140.81 52589.30 88888.00 2014-12-28 12:10:13.405 362 11932.83 140.78 52589.28 88888.00 2014-12-28 12:10:13.905 362 11932.83 140.77 52589.28 88888.00 2014-12-28 12:10:14.405 362 11932.79 140.76 52589.31 88888.00 2014-12-28 12:10:14.905 362 11932.79 140.74 52589.34 88888.00 2014-12-28 12:10:15.405 362 11932.82 140.76 52589.33 88888.00 2014-12-28 12:10:15.905 362 11932.86 140.72 52589.31 88888.00 2014-12-28 12:10:16.405 362 11932.82 140.73 52589.31 88888.00 2014-12-28 12:10:16.905 362 11932.82 140.75 52589.30 88888.00 2014-12-28 12:10:17.405 362 11932.87 140.74 52589.30 88888.00 2014-12-28 12:10:17.905 362 11932.87 140.71 52589.32 88888.00 2014-12-28 12:10:18.405 362 11932.83 140.71 52589.32 88888.00 2014-12-28 12:10:18.905 362 11932.82 140.71 52589.31 88888.00 2014-12-28 12:10:19.405 362 11932.84 140.71 52589.28 88888.00 2014-12-28 12:10:19.905 362 11932.89 140.67 52589.26 88888.00 2014-12-28 12:10:20.405 362 11932.87 140.73 52589.25 88888.00 2014-12-28 12:10:20.905 362 11932.86 140.75 52589.26 88888.00 2014-12-28 12:10:21.405 362 11932.83 140.74 52589.28 88888.00 2014-12-28 12:10:21.905 362 11932.82 140.73 52589.35 88888.00 2014-12-28 12:10:22.405 362 11932.83 140.73 52589.33 88888.00 2014-12-28 12:10:22.905 362 11932.82 140.73 52589.32 88888.00 2014-12-28 12:10:23.405 362 11932.83 140.72 52589.31 88888.00 2014-12-28 12:10:23.905 362 11932.84 140.66 52589.26 88888.00 2014-12-28 12:10:24.405 362 11932.83 140.64 52589.24 88888.00 2014-12-28 12:10:24.905 362 11932.79 140.62 52589.26 88888.00 2014-12-28 12:10:25.405 362 11932.77 140.67 52589.26 88888.00 2014-12-28 12:10:25.905 362 11932.75 140.64 52589.26 88888.00 2014-12-28 12:10:26.405 362 11932.74 140.62 52589.24 88888.00 2014-12-28 12:10:26.905 362 11932.74 140.67 52589.25 88888.00 2014-12-28 12:10:27.405 362 11932.72 140.72 52589.30 88888.00 2014-12-28 12:10:27.905 362 11932.69 140.72 52589.32 88888.00 2014-12-28 12:10:28.405 362 11932.71 140.71 52589.30 88888.00 2014-12-28 12:10:28.905 362 11932.71 140.70 52589.31 88888.00 2014-12-28 12:10:29.405 362 11932.73 140.70 52589.32 88888.00 2014-12-28 12:10:29.905 362 11932.72 140.71 52589.34 88888.00 2014-12-28 12:10:30.405 362 11932.73 140.75 52589.31 88888.00 2014-12-28 12:10:30.905 362 11932.75 140.77 52589.32 88888.00 2014-12-28 12:10:31.405 362 11932.77 140.84 52589.34 88888.00 2014-12-28 12:10:31.905 362 11932.75 140.85 52589.34 88888.00 2014-12-28 12:10:32.405 362 11932.77 140.85 52589.31 88888.00 2014-12-28 12:10:32.905 362 11932.73 140.83 52589.27 88888.00 2014-12-28 12:10:33.405 362 11932.70 140.84 52589.32 88888.00 2014-12-28 12:10:33.905 362 11932.72 140.86 52589.32 88888.00 2014-12-28 12:10:34.405 362 11932.74 140.85 52589.32 88888.00 2014-12-28 12:10:34.905 362 11932.73 140.83 52589.28 88888.00 2014-12-28 12:10:35.405 362 11932.73 140.80 52589.27 88888.00 2014-12-28 12:10:35.905 362 11932.77 140.82 52589.25 88888.00 2014-12-28 12:10:36.405 362 11932.77 140.83 52589.19 88888.00 2014-12-28 12:10:36.905 362 11932.81 140.83 52589.16 88888.00 2014-12-28 12:10:37.405 362 11932.80 140.78 52589.13 88888.00 2014-12-28 12:10:37.905 362 11932.79 140.80 52589.15 88888.00 2014-12-28 12:10:38.405 362 11932.78 140.81 52589.17 88888.00 2014-12-28 12:10:38.905 362 11932.74 140.82 52589.18 88888.00 2014-12-28 12:10:39.405 362 11932.81 140.81 52589.21 88888.00 2014-12-28 12:10:39.905 362 11932.82 140.74 52589.25 88888.00 2014-12-28 12:10:40.405 362 11932.83 140.73 52589.27 88888.00 2014-12-28 12:10:40.905 362 11932.88 140.72 52589.27 88888.00 2014-12-28 12:10:41.405 362 11932.90 140.76 52589.28 88888.00 2014-12-28 12:10:41.905 362 11932.90 140.77 52589.30 88888.00 2014-12-28 12:10:42.405 362 11932.91 140.75 52589.24 88888.00 2014-12-28 12:10:42.905 362 11932.91 140.76 52589.23 88888.00 2014-12-28 12:10:43.405 362 11932.87 140.75 52589.26 88888.00 2014-12-28 12:10:43.905 362 11932.91 140.71 52589.28 88888.00 2014-12-28 12:10:44.405 362 11932.92 140.72 52589.30 88888.00 2014-12-28 12:10:44.905 362 11932.89 140.72 52589.34 88888.00 2014-12-28 12:10:45.405 362 11932.86 140.75 52589.28 88888.00 2014-12-28 12:10:45.905 362 11932.87 140.73 52589.26 88888.00 2014-12-28 12:10:46.405 362 11932.84 140.74 52589.26 88888.00 2014-12-28 12:10:46.905 362 11932.88 140.81 52589.25 88888.00 2014-12-28 12:10:47.405 362 11932.89 140.83 52589.27 88888.00 2014-12-28 12:10:47.905 362 11932.87 140.89 52589.32 88888.00 2014-12-28 12:10:48.405 362 11932.79 140.93 52589.34 88888.00 2014-12-28 12:10:48.905 362 11932.77 140.93 52589.37 88888.00 2014-12-28 12:10:49.405 362 11932.74 140.90 52589.34 88888.00 2014-12-28 12:10:49.905 362 11932.74 140.92 52589.33 88888.00 2014-12-28 12:10:50.405 362 11932.77 140.93 52589.33 88888.00 2014-12-28 12:10:50.905 362 11932.80 140.91 52589.31 88888.00 2014-12-28 12:10:51.405 362 11932.80 140.90 52589.28 88888.00 2014-12-28 12:10:51.905 362 11932.79 140.93 52589.27 88888.00 2014-12-28 12:10:52.405 362 11932.82 140.96 52589.26 88888.00 2014-12-28 12:10:52.905 362 11932.86 140.96 52589.25 88888.00 2014-12-28 12:10:53.405 362 11932.88 140.97 52589.31 88888.00 2014-12-28 12:10:53.905 362 11932.87 140.96 52589.32 88888.00 2014-12-28 12:10:54.405 362 11932.87 140.97 52589.32 88888.00 2014-12-28 12:10:54.905 362 11932.86 140.97 52589.32 88888.00 2014-12-28 12:10:55.405 362 11932.84 140.96 52589.30 88888.00 2014-12-28 12:10:55.905 362 11932.81 140.96 52589.28 88888.00 2014-12-28 12:10:56.405 362 11932.77 141.00 52589.31 88888.00 2014-12-28 12:10:56.905 362 11932.83 141.01 52589.30 88888.00 2014-12-28 12:10:57.405 362 11932.86 141.02 52589.32 88888.00 2014-12-28 12:10:57.905 362 11932.86 140.99 52589.26 88888.00 2014-12-28 12:10:58.405 362 11932.89 140.99 52589.25 88888.00 2014-12-28 12:10:58.905 362 11932.88 141.00 52589.31 88888.00 2014-12-28 12:10:59.405 362 11932.88 140.99 52589.31 88888.00 2014-12-28 12:10:59.905 362 11932.89 140.95 52589.28 88888.00 2014-12-28 12:11:00.405 362 11932.88 140.94 52589.28 88888.00 2014-12-28 12:11:00.905 362 11932.88 140.96 52589.27 88888.00 2014-12-28 12:11:01.405 362 11932.84 140.99 52589.26 88888.00 2014-12-28 12:11:01.905 362 11932.83 140.99 52589.28 88888.00 2014-12-28 12:11:02.405 362 11932.88 140.92 52589.31 88888.00 2014-12-28 12:11:02.905 362 11932.90 140.94 52589.27 88888.00 2014-12-28 12:11:03.405 362 11932.86 140.97 52589.27 88888.00 2014-12-28 12:11:03.905 362 11932.84 140.96 52589.28 88888.00 2014-12-28 12:11:04.405 362 11932.82 140.96 52589.28 88888.00 2014-12-28 12:11:04.905 362 11932.78 140.95 52589.28 88888.00 2014-12-28 12:11:05.405 362 11932.80 140.96 52589.26 88888.00 2014-12-28 12:11:05.905 362 11932.83 140.93 52589.25 88888.00 2014-12-28 12:11:06.405 362 11932.84 140.95 52589.26 88888.00 2014-12-28 12:11:06.905 362 11932.83 140.97 52589.25 88888.00 2014-12-28 12:11:07.405 362 11932.84 141.00 52589.27 88888.00 2014-12-28 12:11:07.905 362 11932.83 141.01 52589.28 88888.00 2014-12-28 12:11:08.405 362 11932.82 141.00 52589.31 88888.00 2014-12-28 12:11:08.905 362 11932.87 141.01 52589.26 88888.00 2014-12-28 12:11:09.406 362 11932.91 140.96 52589.25 88888.00 2014-12-28 12:11:09.906 362 11932.92 140.92 52589.24 88888.00 2014-12-28 12:11:10.406 362 11932.97 140.92 52589.27 88888.00 2014-12-28 12:11:10.906 362 11933.01 140.87 52589.26 88888.00 2014-12-28 12:11:11.406 362 11933.00 140.86 52589.24 88888.00 2014-12-28 12:11:11.906 362 11932.93 140.85 52589.25 88888.00 2014-12-28 12:11:12.406 362 11932.90 140.82 52589.26 88888.00 2014-12-28 12:11:12.906 362 11932.96 140.82 52589.26 88888.00 2014-12-28 12:11:13.406 362 11932.99 140.83 52589.27 88888.00 2014-12-28 12:11:13.906 362 11932.96 140.90 52589.26 88888.00 2014-12-28 12:11:14.406 362 11932.93 140.95 52589.24 88888.00 2014-12-28 12:11:14.906 362 11932.91 140.92 52589.25 88888.00 2014-12-28 12:11:15.406 362 11932.91 140.89 52589.25 88888.00 2014-12-28 12:11:15.906 362 11932.93 140.91 52589.24 88888.00 2014-12-28 12:11:16.406 362 11932.90 140.92 52589.25 88888.00 2014-12-28 12:11:16.906 362 11932.88 140.92 52589.28 88888.00 2014-12-28 12:11:17.406 362 11932.90 140.90 52589.27 88888.00 2014-12-28 12:11:17.906 362 11932.91 140.91 52589.31 88888.00 2014-12-28 12:11:18.406 362 11932.95 140.91 52589.28 88888.00 2014-12-28 12:11:18.906 362 11932.97 140.95 52589.23 88888.00 2014-12-28 12:11:19.406 362 11932.98 140.99 52589.21 88888.00 2014-12-28 12:11:19.906 362 11932.96 140.99 52589.22 88888.00 2014-12-28 12:11:20.406 362 11932.93 140.94 52589.26 88888.00 2014-12-28 12:11:20.906 362 11932.95 140.96 52589.26 88888.00 2014-12-28 12:11:21.406 362 11932.95 141.00 52589.30 88888.00 2014-12-28 12:11:21.906 362 11932.91 140.97 52589.27 88888.00 2014-12-28 12:11:22.406 362 11932.89 140.95 52589.24 88888.00 2014-12-28 12:11:22.906 362 11932.88 141.01 52589.30 88888.00 2014-12-28 12:11:23.406 362 11932.88 141.04 52589.32 88888.00 2014-12-28 12:11:23.906 362 11932.91 141.03 52589.33 88888.00 2014-12-28 12:11:24.406 362 11932.91 141.02 52589.28 88888.00 2014-12-28 12:11:24.906 362 11932.86 141.01 52589.22 88888.00 2014-12-28 12:11:25.406 362 11932.83 141.02 52589.19 88888.00 2014-12-28 12:11:25.906 362 11932.86 141.00 52589.23 88888.00 2014-12-28 12:11:26.406 362 11932.84 141.02 52589.30 88888.00 2014-12-28 12:11:26.906 362 11932.87 141.06 52589.33 88888.00 2014-12-28 12:11:27.406 362 11932.82 141.07 52589.30 88888.00 2014-12-28 12:11:27.906 362 11932.80 141.06 52589.28 88888.00 2014-12-28 12:11:28.406 362 11932.83 141.06 52589.28 88888.00 2014-12-28 12:11:28.906 362 11932.86 141.10 52589.26 88888.00 2014-12-28 12:11:29.406 362 11932.88 141.09 52589.25 88888.00 2014-12-28 12:11:29.906 362 11932.84 141.14 52589.27 88888.00 2014-12-28 12:11:30.406 362 11932.83 141.14 52589.33 88888.00 2014-12-28 12:11:30.906 362 11932.78 141.09 52589.35 88888.00 2014-12-28 12:11:31.406 362 11932.78 141.09 52589.32 88888.00 2014-12-28 12:11:31.906 362 11932.81 141.13 52589.34 88888.00 2014-12-28 12:11:32.406 362 11932.83 141.16 52589.34 88888.00 2014-12-28 12:11:32.906 362 11932.83 141.15 52589.31 88888.00 2014-12-28 12:11:33.406 362 11932.82 141.14 52589.31 88888.00 2014-12-28 12:11:33.906 362 11932.83 141.15 52589.31 88888.00 2014-12-28 12:11:34.406 362 11932.82 141.13 52589.33 88888.00 2014-12-28 12:11:34.906 362 11932.81 141.12 52589.33 88888.00 2014-12-28 12:11:35.406 362 11932.78 141.12 52589.33 88888.00 2014-12-28 12:11:35.906 362 11932.80 141.12 52589.30 88888.00 2014-12-28 12:11:36.406 362 11932.82 141.11 52589.27 88888.00 2014-12-28 12:11:36.906 362 11932.78 141.09 52589.28 88888.00 2014-12-28 12:11:37.406 362 11932.75 141.07 52589.24 88888.00 2014-12-28 12:11:37.906 362 11932.78 141.01 52589.24 88888.00 2014-12-28 12:11:38.406 362 11932.86 140.96 52589.25 88888.00 2014-12-28 12:11:38.906 362 11932.87 140.97 52589.24 88888.00 2014-12-28 12:11:39.406 362 11932.88 140.97 52589.28 88888.00 2014-12-28 12:11:39.906 362 11932.93 140.96 52589.30 88888.00 2014-12-28 12:11:40.406 362 11932.96 140.94 52589.27 88888.00 2014-12-28 12:11:40.906 362 11932.93 140.96 52589.30 88888.00 2014-12-28 12:11:41.406 362 11932.91 140.95 52589.27 88888.00 2014-12-28 12:11:41.906 362 11932.92 140.94 52589.28 88888.00 2014-12-28 12:11:42.406 362 11932.90 140.95 52589.31 88888.00 2014-12-28 12:11:42.906 362 11932.90 141.01 52589.28 88888.00 2014-12-28 12:11:43.406 362 11932.89 141.02 52589.31 88888.00 2014-12-28 12:11:43.906 362 11932.92 141.00 52589.30 88888.00 2014-12-28 12:11:44.406 362 11932.89 141.00 52589.28 88888.00 2014-12-28 12:11:44.906 362 11932.87 140.97 52589.26 88888.00 2014-12-28 12:11:45.406 362 11932.89 140.97 52589.27 88888.00 2014-12-28 12:11:45.906 362 11932.90 141.03 52589.31 88888.00 2014-12-28 12:11:46.406 362 11932.89 141.05 52589.26 88888.00 2014-12-28 12:11:46.906 362 11932.83 141.05 52589.28 88888.00 2014-12-28 12:11:47.406 362 11932.82 141.09 52589.32 88888.00 2014-12-28 12:11:47.906 362 11932.78 141.09 52589.35 88888.00 2014-12-28 12:11:48.406 362 11932.82 141.07 52589.31 88888.00 2014-12-28 12:11:48.906 362 11932.83 141.05 52589.27 88888.00 2014-12-28 12:11:49.406 362 11932.87 141.06 52589.35 88888.00 2014-12-28 12:11:49.906 362 11932.84 141.10 52589.35 88888.00 2014-12-28 12:11:50.406 362 11932.81 141.13 52589.39 88888.00 2014-12-28 12:11:50.906 362 11932.82 141.13 52589.35 88888.00 2014-12-28 12:11:51.406 362 11932.81 141.14 52589.31 88888.00 2014-12-28 12:11:51.906 362 11932.77 141.17 52589.31 88888.00 2014-12-28 12:11:52.406 362 11932.73 141.19 52589.28 88888.00 2014-12-28 12:11:52.906 362 11932.77 141.20 52589.32 88888.00 2014-12-28 12:11:53.406 362 11932.75 141.21 52589.33 88888.00 2014-12-28 12:11:53.906 362 11932.74 141.19 52589.34 88888.00 2014-12-28 12:11:54.406 362 11932.70 141.20 52589.36 88888.00 2014-12-28 12:11:54.906 362 11932.66 141.22 52589.36 88888.00 2014-12-28 12:11:55.406 362 11932.65 141.22 52589.34 88888.00 2014-12-28 12:11:55.906 362 11932.65 141.22 52589.37 88888.00 2014-12-28 12:11:56.406 362 11932.63 141.21 52589.37 88888.00 2014-12-28 12:11:56.906 362 11932.63 141.23 52589.40 88888.00 2014-12-28 12:11:57.406 362 11932.66 141.21 52589.36 88888.00 2014-12-28 12:11:57.906 362 11932.71 141.22 52589.39 88888.00 2014-12-28 12:11:58.406 362 11932.75 141.26 52589.42 88888.00 2014-12-28 12:11:58.906 362 11932.74 141.24 52589.44 88888.00 2014-12-28 12:11:59.406 362 11932.70 141.25 52589.42 88888.00 2014-12-28 12:11:59.906 362 11932.67 141.25 52589.39 88888.00 2014-12-28 12:12:00.406 362 11932.70 141.23 52589.37 88888.00 2014-12-28 12:12:00.906 362 11932.71 141.22 52589.36 88888.00 2014-12-28 12:12:01.406 362 11932.75 141.21 52589.42 88888.00 2014-12-28 12:12:01.906 362 11932.74 141.20 52589.43 88888.00 2014-12-28 12:12:02.406 362 11932.75 141.17 52589.44 88888.00 2014-12-28 12:12:02.906 362 11932.73 141.16 52589.45 88888.00 2014-12-28 12:12:03.406 362 11932.69 141.14 52589.45 88888.00 2014-12-28 12:12:03.906 362 11932.73 141.17 52589.43 88888.00 2014-12-28 12:12:04.406 362 11932.77 141.21 52589.41 88888.00 2014-12-28 12:12:04.906 362 11932.74 141.19 52589.39 88888.00 2014-12-28 12:12:05.406 362 11932.75 141.17 52589.40 88888.00 2014-12-28 12:12:05.906 362 11932.79 141.16 52589.41 88888.00 2014-12-28 12:12:06.406 362 11932.80 141.20 52589.39 88888.00 2014-12-28 12:12:06.906 362 11932.83 141.20 52589.41 88888.00 2014-12-28 12:12:07.406 362 11932.86 141.19 52589.41 88888.00 2014-12-28 12:12:07.906 362 11932.87 141.16 52589.42 88888.00 2014-12-28 12:12:08.406 362 11932.86 141.13 52589.45 88888.00 2014-12-28 12:12:08.906 362 11932.84 141.11 52589.45 88888.00 2014-12-28 12:12:09.406 362 11932.79 141.11 52589.46 88888.00 2014-12-28 12:12:09.906 362 11932.74 141.14 52589.48 88888.00 2014-12-28 12:12:10.406 362 11932.72 141.17 52589.43 88888.00 2014-12-28 12:12:10.906 362 11932.67 141.19 52589.37 88888.00 2014-12-28 12:12:11.406 362 11932.65 141.19 52589.39 88888.00 2014-12-28 12:12:11.906 362 11932.72 141.21 52589.39 88888.00 2014-12-28 12:12:12.406 362 11932.74 141.17 52589.41 88888.00 2014-12-28 12:12:12.906 362 11932.78 141.19 52589.41 88888.00 2014-12-28 12:12:13.406 362 11932.77 141.17 52589.41 88888.00 2014-12-28 12:12:13.906 362 11932.78 141.15 52589.41 88888.00 2014-12-28 12:12:14.406 362 11932.82 141.14 52589.43 88888.00 2014-12-28 12:12:14.906 362 11932.84 141.15 52589.40 88888.00 2014-12-28 12:12:15.406 362 11932.84 141.16 52589.37 88888.00 2014-12-28 12:12:15.906 362 11932.78 141.14 52589.40 88888.00 2014-12-28 12:12:16.406 362 11932.75 141.15 52589.40 88888.00 2014-12-28 12:12:16.906 362 11932.75 141.16 52589.43 88888.00 2014-12-28 12:12:17.406 362 11932.79 141.17 52589.43 88888.00 2014-12-28 12:12:17.906 362 11932.80 141.14 52589.42 88888.00 2014-12-28 12:12:18.406 362 11932.80 141.09 52589.43 88888.00 2014-12-28 12:12:18.906 362 11932.82 141.09 52589.42 88888.00 2014-12-28 12:12:19.406 362 11932.82 141.07 52589.39 88888.00 2014-12-28 12:12:19.906 362 11932.83 141.09 52589.34 88888.00 2014-12-28 12:12:20.406 362 11932.80 141.09 52589.35 88888.00 2014-12-28 12:12:20.906 362 11932.75 141.05 52589.41 88888.00 2014-12-28 12:12:21.406 362 11932.74 141.03 52589.44 88888.00 2014-12-28 12:12:21.906 362 11932.77 141.03 52589.43 88888.00 2014-12-28 12:12:22.406 362 11932.80 141.05 52589.43 88888.00 2014-12-28 12:12:22.906 362 11932.80 141.09 52589.44 88888.00 2014-12-28 12:12:23.406 362 11932.86 141.10 52589.40 88888.00 2014-12-28 12:12:23.906 362 11932.89 141.12 52589.42 88888.00 2014-12-28 12:12:24.406 362 11932.89 141.13 52589.44 88888.00 2014-12-28 12:12:24.906 362 11932.89 141.11 52589.42 88888.00 2014-12-28 12:12:25.406 362 11932.89 141.13 52589.42 88888.00 2014-12-28 12:12:25.906 362 11932.89 141.16 52589.43 88888.00 2014-12-28 12:12:26.406 362 11932.90 141.14 52589.43 88888.00 2014-12-28 12:12:26.906 362 11932.90 141.12 52589.43 88888.00 2014-12-28 12:12:27.406 362 11932.86 141.10 52589.44 88888.00 2014-12-28 12:12:27.906 362 11932.90 141.13 52589.45 88888.00 2014-12-28 12:12:28.406 362 11932.91 141.12 52589.44 88888.00 2014-12-28 12:12:28.906 362 11932.90 141.10 52589.42 88888.00 2014-12-28 12:12:29.406 362 11932.88 141.05 52589.41 88888.00 2014-12-28 12:12:29.906 362 11932.83 141.05 52589.37 88888.00 2014-12-28 12:12:30.406 362 11932.72 141.05 52589.40 88888.00 2014-12-28 12:12:30.906 362 11932.65 141.04 52589.43 88888.00 2014-12-28 12:12:31.406 362 11932.66 141.05 52589.44 88888.00 2014-12-28 12:12:31.906 362 11932.73 141.05 52589.41 88888.00 2014-12-28 12:12:32.406 362 11932.77 141.05 52589.43 88888.00 2014-12-28 12:12:32.906 362 11932.74 141.05 52589.44 88888.00 2014-12-28 12:12:33.406 362 11932.72 141.03 52589.42 88888.00 2014-12-28 12:12:33.906 362 11932.74 140.97 52589.39 88888.00 2014-12-28 12:12:34.406 362 11932.73 140.95 52589.41 88888.00 2014-12-28 12:12:34.906 362 11932.75 140.96 52589.45 88888.00 2014-12-28 12:12:35.406 362 11932.80 140.96 52589.44 88888.00 2014-12-28 12:12:35.906 362 11932.78 140.92 52589.41 88888.00 2014-12-28 12:12:36.406 362 11932.77 140.86 52589.37 88888.00 2014-12-28 12:12:36.906 362 11932.75 140.86 52589.39 88888.00 2014-12-28 12:12:37.406 362 11932.80 140.87 52589.39 88888.00 2014-12-28 12:12:37.906 362 11932.83 140.87 52589.36 88888.00 2014-12-28 12:12:38.406 362 11932.83 140.87 52589.33 88888.00 2014-12-28 12:12:38.906 362 11932.82 140.89 52589.33 88888.00 2014-12-28 12:12:39.406 362 11932.81 140.90 52589.36 88888.00 2014-12-28 12:12:39.906 362 11932.78 140.86 52589.40 88888.00 2014-12-28 12:12:40.406 362 11932.79 140.86 52589.39 88888.00 2014-12-28 12:12:40.906 362 11932.83 140.90 52589.37 88888.00 2014-12-28 12:12:41.406 362 11932.84 140.91 52589.35 88888.00 2014-12-28 12:12:41.906 362 11932.83 140.87 52589.35 88888.00 2014-12-28 12:12:42.406 362 11932.82 140.91 52589.39 88888.00 2014-12-28 12:12:42.906 362 11932.82 140.92 52589.42 88888.00 2014-12-28 12:12:43.406 362 11932.81 140.94 52589.45 88888.00 2014-12-28 12:12:43.906 362 11932.78 140.96 52589.46 88888.00 2014-12-28 12:12:44.406 362 11932.74 140.97 52589.40 88888.00 2014-12-28 12:12:44.906 362 11932.75 140.97 52589.39 88888.00 2014-12-28 12:12:45.406 362 11932.77 140.99 52589.41 88888.00 2014-12-28 12:12:45.906 362 11932.77 140.99 52589.43 88888.00 2014-12-28 12:12:46.406 362 11932.77 141.02 52589.45 88888.00 2014-12-28 12:12:46.906 362 11932.74 141.05 52589.44 88888.00 2014-12-28 12:12:47.406 362 11932.70 141.07 52589.44 88888.00 2014-12-28 12:12:47.906 362 11932.66 141.09 52589.48 88888.00 2014-12-28 12:12:48.406 362 11932.66 141.04 52589.48 88888.00 2014-12-28 12:12:48.906 362 11932.65 141.01 52589.48 88888.00 2014-12-28 12:12:49.406 362 11932.66 141.10 52589.52 88888.00 2014-12-28 12:12:49.906 362 11932.64 141.12 52589.50 88888.00 2014-12-28 12:12:50.406 362 11932.64 141.12 52589.48 88888.00 2014-12-28 12:12:50.906 362 11932.65 141.14 52589.51 88888.00 2014-12-28 12:12:51.406 362 11932.66 141.17 52589.50 88888.00 2014-12-28 12:12:51.906 362 11932.66 141.14 52589.49 88888.00 2014-12-28 12:12:52.406 362 11932.67 141.11 52589.49 88888.00 2014-12-28 12:12:52.906 362 11932.69 141.09 52589.52 88888.00 2014-12-28 12:12:53.406 362 11932.69 141.11 52589.51 88888.00 2014-12-28 12:12:53.906 362 11932.72 141.09 52589.51 88888.00 2014-12-28 12:12:54.406 362 11932.69 141.10 52589.50 88888.00 2014-12-28 12:12:54.906 362 11932.69 141.11 52589.49 88888.00 2014-12-28 12:12:55.406 362 11932.72 141.11 52589.48 88888.00 2014-12-28 12:12:55.906 362 11932.73 141.10 52589.43 88888.00 2014-12-28 12:12:56.406 362 11932.75 141.05 52589.45 88888.00 2014-12-28 12:12:56.906 362 11932.82 141.04 52589.49 88888.00 2014-12-28 12:12:57.406 362 11932.78 141.01 52589.50 88888.00 2014-12-28 12:12:57.906 362 11932.74 140.96 52589.48 88888.00 2014-12-28 12:12:58.406 362 11932.74 140.90 52589.46 88888.00 2014-12-28 12:12:58.906 362 11932.77 140.89 52589.45 88888.00 2014-12-28 12:12:59.406 362 11932.80 140.91 52589.46 88888.00 2014-12-28 12:12:59.906 362 11932.79 140.91 52589.42 88888.00 2014-12-28 12:13:00.406 362 11932.82 140.93 52589.46 88888.00 2014-12-28 12:13:00.906 362 11932.80 140.94 52589.51 88888.00 2014-12-28 12:13:01.406 362 11932.80 140.92 52589.53 88888.00 2014-12-28 12:13:01.906 362 11932.81 140.92 52589.54 88888.00 2014-12-28 12:13:02.406 362 11932.82 140.89 52589.52 88888.00 2014-12-28 12:13:02.906 362 11932.81 140.87 52589.52 88888.00 2014-12-28 12:13:03.406 362 11932.82 140.84 52589.53 88888.00 2014-12-28 12:13:03.906 362 11932.83 140.85 52589.58 88888.00 2014-12-28 12:13:04.406 362 11932.83 140.90 52589.57 88888.00 2014-12-28 12:13:04.906 362 11932.86 140.90 52589.58 88888.00 2014-12-28 12:13:05.406 362 11932.87 140.86 52589.55 88888.00 2014-12-28 12:13:05.906 362 11932.91 140.87 52589.54 88888.00 2014-12-28 12:13:06.406 362 11932.92 140.87 52589.58 88888.00 2014-12-28 12:13:06.906 362 11932.89 140.91 52589.55 88888.00 2014-12-28 12:13:07.406 362 11932.84 140.95 52589.55 88888.00 2014-12-28 12:13:07.906 362 11932.79 140.95 52589.54 88888.00 2014-12-28 12:13:08.406 362 11932.81 140.94 52589.57 88888.00 2014-12-28 12:13:08.906 362 11932.83 140.94 52589.60 88888.00 2014-12-28 12:13:09.406 362 11932.82 140.97 52589.61 88888.00 2014-12-28 12:13:09.906 362 11932.82 141.02 52589.61 88888.00 2014-12-28 12:13:10.406 362 11932.87 141.06 52589.58 88888.00 2014-12-28 12:13:10.906 362 11932.84 141.05 52589.59 88888.00 2014-12-28 12:13:11.406 362 11932.84 141.01 52589.62 88888.00 2014-12-28 12:13:11.906 362 11932.87 141.02 52589.62 88888.00 2014-12-28 12:13:12.406 362 11932.81 141.01 52589.62 88888.00 2014-12-28 12:13:12.906 362 11932.75 141.05 52589.60 88888.00 2014-12-28 12:13:13.406 362 11932.73 141.07 52589.55 88888.00 2014-12-28 12:13:13.906 362 11932.73 141.09 52589.59 88888.00 2014-12-28 12:13:14.406 362 11932.70 141.10 52589.62 88888.00 2014-12-28 12:13:14.906 362 11932.69 141.07 52589.67 88888.00 2014-12-28 12:13:15.406 362 11932.70 141.04 52589.66 88888.00 2014-12-28 12:13:15.906 362 11932.73 141.04 52589.66 88888.00 2014-12-28 12:13:16.406 362 11932.69 141.02 52589.65 88888.00 2014-12-28 12:13:16.906 362 11932.66 140.97 52589.62 88888.00 2014-12-28 12:13:17.406 362 11932.64 140.99 52589.59 88888.00 2014-12-28 12:13:17.906 362 11932.62 140.93 52589.59 88888.00 2014-12-28 12:13:18.406 362 11932.58 140.89 52589.59 88888.00 2014-12-28 12:13:18.906 362 11932.65 140.87 52589.59 88888.00 2014-12-28 12:13:19.406 362 11932.72 140.87 52589.58 88888.00 2014-12-28 12:13:19.906 362 11932.74 140.95 52589.54 88888.00 2014-12-28 12:13:20.406 362 11932.74 140.97 52589.59 88888.00 2014-12-28 12:13:20.906 362 11932.73 141.00 52589.66 88888.00 2014-12-28 12:13:21.406 362 11932.75 141.05 52589.67 88888.00 2014-12-28 12:13:21.906 362 11932.77 141.09 52589.62 88888.00 2014-12-28 12:13:22.406 362 11932.78 141.06 52589.62 88888.00 2014-12-28 12:13:22.906 362 11932.79 141.07 52589.62 88888.00 2014-12-28 12:13:23.406 362 11932.79 141.05 52589.62 88888.00 2014-12-28 12:13:23.906 362 11932.78 141.01 52589.65 88888.00 2014-12-28 12:13:24.406 362 11932.82 140.97 52589.61 88888.00 2014-12-28 12:13:24.906 362 11932.82 141.01 52589.61 88888.00 2014-12-28 12:13:25.406 362 11932.83 140.97 52589.63 88888.00 2014-12-28 12:13:25.906 362 11932.87 140.90 52589.63 88888.00 2014-12-28 12:13:26.406 362 11932.90 140.91 52589.58 88888.00 2014-12-28 12:13:26.906 362 11932.92 140.97 52589.52 88888.00 2014-12-28 12:13:27.406 362 11932.90 140.96 52589.50 88888.00 2014-12-28 12:13:27.906 362 11932.84 140.91 52589.51 88888.00 2014-12-28 12:13:28.406 362 11932.81 140.89 52589.54 88888.00 2014-12-28 12:13:28.906 362 11932.80 140.93 52589.59 88888.00 2014-12-28 12:13:29.406 362 11932.80 140.92 52589.59 88888.00 2014-12-28 12:13:29.906 362 11932.86 140.96 52589.57 88888.00 2014-12-28 12:13:30.406 362 11932.84 140.96 52589.53 88888.00 2014-12-28 12:13:30.906 362 11932.83 140.95 52589.55 88888.00 2014-12-28 12:13:31.406 362 11932.82 140.92 52589.58 88888.00 2014-12-28 12:13:31.906 362 11932.77 140.85 52589.55 88888.00 2014-12-28 12:13:32.406 362 11932.81 140.90 52589.58 88888.00 2014-12-28 12:13:32.906 362 11932.81 140.91 52589.54 88888.00 2014-12-28 12:13:33.406 362 11932.78 140.89 52589.58 88888.00 2014-12-28 12:13:33.906 362 11932.74 140.95 52589.59 88888.00 2014-12-28 12:13:34.406 362 11932.77 140.95 52589.57 88888.00 2014-12-28 12:13:34.906 362 11932.77 140.97 52589.59 88888.00 2014-12-28 12:13:35.406 362 11932.79 141.00 52589.63 88888.00 2014-12-28 12:13:35.906 362 11932.73 141.01 52589.61 88888.00 2014-12-28 12:13:36.406 362 11932.72 141.02 52589.61 88888.00 2014-12-28 12:13:36.906 362 11932.73 141.06 52589.59 88888.00 2014-12-28 12:13:37.406 362 11932.72 141.03 52589.58 88888.00 2014-12-28 12:13:37.906 362 11932.70 141.01 52589.60 88888.00 2014-12-28 12:13:38.406 362 11932.70 141.00 52589.58 88888.00 2014-12-28 12:13:38.906 362 11932.70 141.01 52589.60 88888.00 2014-12-28 12:13:39.406 362 11932.74 141.02 52589.62 88888.00 2014-12-28 12:13:39.906 362 11932.75 141.00 52589.61 88888.00 2014-12-28 12:13:40.406 362 11932.73 141.02 52589.58 88888.00 2014-12-28 12:13:40.906 362 11932.67 141.02 52589.58 88888.00 2014-12-28 12:13:41.406 362 11932.65 141.04 52589.61 88888.00 2014-12-28 12:13:41.906 362 11932.67 140.99 52589.58 88888.00 2014-12-28 12:13:42.406 362 11932.71 141.03 52589.57 88888.00 2014-12-28 12:13:42.906 362 11932.71 141.07 52589.58 88888.00 2014-12-28 12:13:43.406 362 11932.66 141.07 52589.62 88888.00 2014-12-28 12:13:43.906 362 11932.63 141.06 52589.62 88888.00 2014-12-28 12:13:44.406 362 11932.64 141.05 52589.63 88888.00 2014-12-28 12:13:44.906 362 11932.67 141.05 52589.66 88888.00 2014-12-28 12:13:45.406 362 11932.69 141.11 52589.65 88888.00 2014-12-28 12:13:45.906 362 11932.71 141.10 52589.60 88888.00 2014-12-28 12:13:46.406 362 11932.72 141.10 52589.61 88888.00 2014-12-28 12:13:46.906 362 11932.74 141.09 52589.61 88888.00 2014-12-28 12:13:47.406 362 11932.75 141.10 52589.58 88888.00 2014-12-28 12:13:47.906 362 11932.77 141.04 52589.57 88888.00 2014-12-28 12:13:48.406 362 11932.77 141.02 52589.53 88888.00 2014-12-28 12:13:48.906 362 11932.73 141.01 52589.50 88888.00 2014-12-28 12:13:49.406 362 11932.75 141.00 52589.53 88888.00 2014-12-28 12:13:49.906 362 11932.72 141.00 52589.53 88888.00 2014-12-28 12:13:50.406 362 11932.65 141.00 52589.51 88888.00 2014-12-28 12:13:50.906 362 11932.63 140.97 52589.51 88888.00 2014-12-28 12:13:51.406 362 11932.67 140.97 52589.55 88888.00 2014-12-28 12:13:51.906 362 11932.67 140.96 52589.59 88888.00 2014-12-28 12:13:52.406 362 11932.69 140.94 52589.55 88888.00 2014-12-28 12:13:52.906 362 11932.71 141.01 52589.57 88888.00 2014-12-28 12:13:53.406 362 11932.69 141.00 52589.60 88888.00 2014-12-28 12:13:53.906 362 11932.65 140.97 52589.62 88888.00 2014-12-28 12:13:54.406 362 11932.64 141.00 52589.60 88888.00 2014-12-28 12:13:54.906 362 11932.63 140.99 52589.62 88888.00 2014-12-28 12:13:55.406 362 11932.60 141.00 52589.62 88888.00 2014-12-28 12:13:55.906 362 11932.60 141.02 52589.62 88888.00 2014-12-28 12:13:56.406 362 11932.62 141.03 52589.63 88888.00 2014-12-28 12:13:56.906 362 11932.60 141.04 52589.68 88888.00 2014-12-28 12:13:57.406 362 11932.61 141.04 52589.67 88888.00 2014-12-28 12:13:57.906 362 11932.58 141.02 52589.69 88888.00 2014-12-28 12:13:58.406 362 11932.57 140.99 52589.71 88888.00 2014-12-28 12:13:58.906 362 11932.48 140.95 52589.72 88888.00 2014-12-28 12:13:59.407 362 11932.40 140.95 52589.68 88888.00 2014-12-28 12:13:59.907 362 11932.44 141.01 52589.65 88888.00 2014-12-28 12:14:00.407 362 11932.44 141.09 52589.67 88888.00 2014-12-28 12:14:00.907 362 11932.40 141.12 52589.70 88888.00 2014-12-28 12:14:01.407 362 11932.36 141.13 52589.68 88888.00 2014-12-28 12:14:01.907 362 11932.35 141.14 52589.66 88888.00 2014-12-28 12:14:02.407 362 11932.37 141.12 52589.68 88888.00 2014-12-28 12:14:02.907 362 11932.39 141.12 52589.71 88888.00 2014-12-28 12:14:03.407 362 11932.40 141.14 52589.68 88888.00 2014-12-28 12:14:03.907 362 11932.37 141.13 52589.61 88888.00 2014-12-28 12:14:04.407 362 11932.36 141.14 52589.60 88888.00 2014-12-28 12:14:04.907 362 11932.35 141.13 52589.61 88888.00 2014-12-28 12:14:05.407 362 11932.36 141.14 52589.63 88888.00 2014-12-28 12:14:05.907 362 11932.35 141.14 52589.66 88888.00 2014-12-28 12:14:06.407 362 11932.36 141.14 52589.68 88888.00 2014-12-28 12:14:06.907 362 11932.33 141.13 52589.70 88888.00 2014-12-28 12:14:07.407 362 11932.31 141.15 52589.68 88888.00 2014-12-28 12:14:07.907 362 11932.33 141.15 52589.62 88888.00 2014-12-28 12:14:08.407 362 11932.31 141.13 52589.65 88888.00 2014-12-28 12:14:08.907 362 11932.35 141.11 52589.62 88888.00 2014-12-28 12:14:09.407 362 11932.42 141.12 52589.61 88888.00 2014-12-28 12:14:09.907 362 11932.40 141.09 52589.60 88888.00 2014-12-28 12:14:10.407 362 11932.40 141.05 52589.61 88888.00 2014-12-28 12:14:10.907 362 11932.37 141.11 52589.62 88888.00 2014-12-28 12:14:11.407 362 11932.36 141.11 52589.63 88888.00 2014-12-28 12:14:11.907 362 11932.33 141.12 52589.66 88888.00 2014-12-28 12:14:12.407 362 11932.37 141.13 52589.65 88888.00 2014-12-28 12:14:12.907 362 11932.36 141.05 52589.66 88888.00 2014-12-28 12:14:13.407 362 11932.37 141.09 52589.65 88888.00 2014-12-28 12:14:13.907 362 11932.38 141.13 52589.61 88888.00 2014-12-28 12:14:14.407 362 11932.42 141.10 52589.60 88888.00 2014-12-28 12:14:14.907 362 11932.40 141.07 52589.61 88888.00 2014-12-28 12:14:15.407 362 11932.42 141.11 52589.62 88888.00 2014-12-28 12:14:15.907 362 11932.43 141.17 52589.59 88888.00 2014-12-28 12:14:16.407 362 11932.48 141.17 52589.55 88888.00 2014-12-28 12:14:16.907 362 11932.54 141.14 52589.52 88888.00 2014-12-28 12:14:17.407 362 11932.57 141.13 52589.51 88888.00 2014-12-28 12:14:17.907 362 11932.55 141.16 52589.54 88888.00 2014-12-28 12:14:18.407 362 11932.56 141.17 52589.55 88888.00 2014-12-28 12:14:18.907 362 11932.58 141.16 52589.55 88888.00 2014-12-28 12:14:19.407 362 11932.55 141.15 52589.55 88888.00 2014-12-28 12:14:19.907 362 11932.57 141.16 52589.57 88888.00 2014-12-28 12:14:20.407 362 11932.62 141.22 52589.59 88888.00 2014-12-28 12:14:20.907 362 11932.60 141.26 52589.62 88888.00 2014-12-28 12:14:21.407 362 11932.58 141.31 52589.63 88888.00 2014-12-28 12:14:21.907 362 11932.57 141.33 52589.66 88888.00 2014-12-28 12:14:22.407 362 11932.60 141.32 52589.68 88888.00 2014-12-28 12:14:22.907 362 11932.55 141.29 52589.68 88888.00 2014-12-28 12:14:23.407 362 11932.52 141.29 52589.66 88888.00 2014-12-28 12:14:23.907 362 11932.48 141.33 52589.69 88888.00 2014-12-28 12:14:24.407 362 11932.49 141.39 52589.72 88888.00 2014-12-28 12:14:24.907 362 11932.47 141.39 52589.68 88888.00 2014-12-28 12:14:25.407 362 11932.44 141.32 52589.68 88888.00 2014-12-28 12:14:25.907 362 11932.46 141.28 52589.71 88888.00 2014-12-28 12:14:26.407 362 11932.49 141.31 52589.71 88888.00 2014-12-28 12:14:26.907 362 11932.47 141.35 52589.71 88888.00 2014-12-28 12:14:27.407 362 11932.44 141.40 52589.71 88888.00 2014-12-28 12:14:27.907 362 11932.44 141.41 52589.72 88888.00 2014-12-28 12:14:28.407 362 11932.43 141.41 52589.70 88888.00 2014-12-28 12:14:28.907 362 11932.44 141.42 52589.67 88888.00 2014-12-28 12:14:29.407 362 11932.46 141.40 52589.69 88888.00 2014-12-28 12:14:29.907 362 11932.44 141.42 52589.71 88888.00 2014-12-28 12:14:30.407 362 11932.45 141.44 52589.71 88888.00 2014-12-28 12:14:30.907 362 11932.47 141.45 52589.70 88888.00 2014-12-28 12:14:31.407 362 11932.51 141.50 52589.68 88888.00 2014-12-28 12:14:31.907 362 11932.48 141.44 52589.70 88888.00 2014-12-28 12:14:32.407 362 11932.53 141.43 52589.72 88888.00 2014-12-28 12:14:32.907 362 11932.54 141.44 52589.70 88888.00 2014-12-28 12:14:33.407 362 11932.55 141.45 52589.68 88888.00 2014-12-28 12:14:33.907 362 11932.53 141.42 52589.67 88888.00 2014-12-28 12:14:34.407 362 11932.52 141.42 52589.66 88888.00 2014-12-28 12:14:34.907 362 11932.54 141.44 52589.67 88888.00 2014-12-28 12:14:35.407 362 11932.49 141.41 52589.69 88888.00 2014-12-28 12:14:35.907 362 11932.47 141.36 52589.71 88888.00 2014-12-28 12:14:36.407 362 11932.49 141.41 52589.69 88888.00 2014-12-28 12:14:36.907 362 11932.52 141.39 52589.69 88888.00 2014-12-28 12:14:37.407 362 11932.46 141.40 52589.67 88888.00 2014-12-28 12:14:37.907 362 11932.45 141.42 52589.63 88888.00 2014-12-28 12:14:38.407 362 11932.43 141.50 52589.62 88888.00 2014-12-28 12:14:38.907 362 11932.40 141.54 52589.63 88888.00 2014-12-28 12:14:39.407 362 11932.44 141.51 52589.65 88888.00 2014-12-28 12:14:39.907 362 11932.47 141.46 52589.66 88888.00 2014-12-28 12:14:40.407 362 11932.49 141.45 52589.65 88888.00 2014-12-28 12:14:40.907 362 11932.46 141.44 52589.62 88888.00 2014-12-28 12:14:41.407 362 11932.42 141.44 52589.62 88888.00 2014-12-28 12:14:41.907 362 11932.38 141.46 52589.61 88888.00 2014-12-28 12:14:42.407 362 11932.46 141.43 52589.67 88888.00 2014-12-28 12:14:42.907 362 11932.52 141.42 52589.67 88888.00 2014-12-28 12:14:43.407 362 11932.52 141.41 52589.66 88888.00 2014-12-28 12:14:43.907 362 11932.45 141.42 52589.67 88888.00 2014-12-28 12:14:44.407 362 11932.43 141.41 52589.76 88888.00 2014-12-28 12:14:44.907 362 11932.39 141.42 52589.74 88888.00 2014-12-28 12:14:45.407 362 11932.39 141.45 52589.71 88888.00 2014-12-28 12:14:45.907 362 11932.36 141.46 52589.69 88888.00 2014-12-28 12:14:46.407 362 11932.35 141.42 52589.68 88888.00 2014-12-28 12:14:46.907 362 11932.35 141.43 52589.74 88888.00 2014-12-28 12:14:47.407 362 11932.33 141.40 52589.71 88888.00 2014-12-28 12:14:47.907 362 11932.31 141.41 52589.71 88888.00 2014-12-28 12:14:48.407 362 11932.31 141.50 52589.72 88888.00 2014-12-28 12:14:48.907 362 11932.33 141.51 52589.71 88888.00 2014-12-28 12:14:49.407 362 11932.30 141.49 52589.69 88888.00 2014-12-28 12:14:49.907 362 11932.33 141.53 52589.68 88888.00 2014-12-28 12:14:50.407 362 11932.33 141.57 52589.72 88888.00 2014-12-28 12:14:50.907 362 11932.37 141.54 52589.74 88888.00 2014-12-28 12:14:51.407 362 11932.37 141.59 52589.70 88888.00 2014-12-28 12:14:51.907 362 11932.31 141.57 52589.67 88888.00 2014-12-28 12:14:52.407 362 11932.36 141.57 52589.62 88888.00 2014-12-28 12:14:52.907 362 11932.30 141.60 52589.59 88888.00 2014-12-28 12:14:53.407 362 11932.30 141.62 52589.60 88888.00 2014-12-28 12:14:53.907 362 11932.30 141.61 52589.61 88888.00 2014-12-28 12:14:54.407 362 11932.31 141.53 52589.60 88888.00 2014-12-28 12:14:54.907 362 11932.34 141.44 52589.62 88888.00 2014-12-28 12:14:55.407 362 11932.30 141.45 52589.60 88888.00 2014-12-28 12:14:55.907 362 11932.31 141.52 52589.62 88888.00 2014-12-28 12:14:56.407 362 11932.35 141.52 52589.60 88888.00 2014-12-28 12:14:56.907 362 11932.38 141.54 52589.58 88888.00 2014-12-28 12:14:57.407 362 11932.36 141.58 52589.59 88888.00 2014-12-28 12:14:57.907 362 11932.37 141.55 52589.62 88888.00 2014-12-28 12:14:58.407 362 11932.42 141.54 52589.65 88888.00 2014-12-28 12:14:58.907 362 11932.40 141.53 52589.62 88888.00 2014-12-28 12:14:59.407 362 11932.37 141.55 52589.62 88888.00 2014-12-28 12:14:59.907 362 11932.35 141.59 52589.63 88888.00 2014-12-28 12:15:00.407 362 11932.36 141.61 52589.61 88888.00 2014-12-28 12:15:00.907 362 11932.36 141.62 52589.59 88888.00 2014-12-28 12:15:01.407 362 11932.37 141.61 52589.60 88888.00 2014-12-28 12:15:01.907 362 11932.35 141.60 52589.58 88888.00 2014-12-28 12:15:02.407 362 11932.29 141.61 52589.58 88888.00 2014-12-28 12:15:02.907 362 11932.28 141.62 52589.60 88888.00 2014-12-28 12:15:03.407 362 11932.29 141.64 52589.62 88888.00 2014-12-28 12:15:03.907 362 11932.29 141.68 52589.59 88888.00 2014-12-28 12:15:04.407 362 11932.30 141.65 52589.60 88888.00 2014-12-28 12:15:04.907 362 11932.33 141.63 52589.62 88888.00 2014-12-28 12:15:05.407 362 11932.35 141.60 52589.68 88888.00 2014-12-28 12:15:05.907 362 11932.33 141.65 52589.71 88888.00 2014-12-28 12:15:06.407 362 11932.33 141.68 52589.70 88888.00 2014-12-28 12:15:06.907 362 11932.30 141.68 52589.62 88888.00 2014-12-28 12:15:07.407 362 11932.28 141.65 52589.62 88888.00 2014-12-28 12:15:07.907 362 11932.25 141.64 52589.61 88888.00 2014-12-28 12:15:08.407 362 11932.21 141.64 52589.62 88888.00 2014-12-28 12:15:08.907 362 11932.22 141.64 52589.65 88888.00 2014-12-28 12:15:09.407 362 11932.26 141.64 52589.66 88888.00 2014-12-28 12:15:09.907 362 11932.21 141.65 52589.68 88888.00 2014-12-28 12:15:10.407 362 11932.16 141.64 52589.66 88888.00 2014-12-28 12:15:10.907 362 11932.16 141.64 52589.65 88888.00 2014-12-28 12:15:11.407 362 11932.19 141.65 52589.66 88888.00 2014-12-28 12:15:11.907 362 11932.20 141.72 52589.61 88888.00 2014-12-28 12:15:12.407 362 11932.18 141.72 52589.62 88888.00 2014-12-28 12:15:12.907 362 11932.22 141.73 52589.62 88888.00 2014-12-28 12:15:13.407 362 11932.22 141.75 52589.65 88888.00 2014-12-28 12:15:13.907 362 11932.19 141.75 52589.66 88888.00 2014-12-28 12:15:14.407 362 11932.19 141.73 52589.66 88888.00 2014-12-28 12:15:14.907 362 11932.14 141.75 52589.62 88888.00 2014-12-28 12:15:15.407 362 11932.18 141.77 52589.63 88888.00 2014-12-28 12:15:15.907 362 11932.12 141.74 52589.63 88888.00 2014-12-28 12:15:16.407 362 11932.09 141.74 52589.58 88888.00 2014-12-28 12:15:16.907 362 11932.08 141.74 52589.57 88888.00 2014-12-28 12:15:17.407 362 11932.10 141.71 52589.54 88888.00 2014-12-28 12:15:17.907 362 11932.11 141.72 52589.53 88888.00 2014-12-28 12:15:18.407 362 11932.11 141.74 52589.53 88888.00 2014-12-28 12:15:18.907 362 11932.08 141.73 52589.51 88888.00 2014-12-28 12:15:19.407 362 11932.10 141.77 52589.51 88888.00 2014-12-28 12:15:19.907 362 11932.18 141.77 52589.55 88888.00 2014-12-28 12:15:20.407 362 11932.19 141.75 52589.60 88888.00 2014-12-28 12:15:20.907 362 11932.18 141.75 52589.59 88888.00 2014-12-28 12:15:21.407 362 11932.25 141.75 52589.60 88888.00 2014-12-28 12:15:21.907 362 11932.28 141.73 52589.60 88888.00 2014-12-28 12:15:22.407 362 11932.25 141.73 52589.59 88888.00 2014-12-28 12:15:22.907 362 11932.28 141.72 52589.54 88888.00 2014-12-28 12:15:23.407 362 11932.29 141.69 52589.58 88888.00 2014-12-28 12:15:23.907 362 11932.28 141.70 52589.60 88888.00 2014-12-28 12:15:24.407 362 11932.28 141.75 52589.63 88888.00 2014-12-28 12:15:24.907 362 11932.33 141.78 52589.61 88888.00 2014-12-28 12:15:25.407 362 11932.35 141.80 52589.57 88888.00 2014-12-28 12:15:25.907 362 11932.34 141.84 52589.53 88888.00 2014-12-28 12:15:26.407 362 11932.31 141.84 52589.53 88888.00 2014-12-28 12:15:26.907 362 11932.28 141.89 52589.54 88888.00 2014-12-28 12:15:27.407 362 11932.25 141.91 52589.59 88888.00 2014-12-28 12:15:27.907 362 11932.23 141.90 52589.59 88888.00 2014-12-28 12:15:28.407 362 11932.20 141.89 52589.57 88888.00 2014-12-28 12:15:28.907 362 11932.20 141.91 52589.52 88888.00 2014-12-28 12:15:29.407 362 11932.25 141.93 52589.55 88888.00 2014-12-28 12:15:29.907 362 11932.25 141.93 52589.55 88888.00 2014-12-28 12:15:30.407 362 11932.28 141.97 52589.58 88888.00 2014-12-28 12:15:30.907 362 11932.26 141.99 52589.57 88888.00 2014-12-28 12:15:31.407 362 11932.27 141.91 52589.55 88888.00 2014-12-28 12:15:31.907 362 11932.29 141.94 52589.58 88888.00 2014-12-28 12:15:32.407 362 11932.28 142.04 52589.62 88888.00 2014-12-28 12:15:32.907 362 11932.25 142.10 52589.60 88888.00 2014-12-28 12:15:33.407 362 11932.27 142.09 52589.60 88888.00 2014-12-28 12:15:33.907 362 11932.28 142.04 52589.63 88888.00 2014-12-28 12:15:34.407 362 11932.28 142.04 52589.65 88888.00 2014-12-28 12:15:34.907 362 11932.30 142.06 52589.63 88888.00 2014-12-28 12:15:35.407 362 11932.36 142.04 52589.60 88888.00 2014-12-28 12:15:35.907 362 11932.39 142.09 52589.61 88888.00 2014-12-28 12:15:36.407 362 11932.40 142.10 52589.63 88888.00 2014-12-28 12:15:36.907 362 11932.37 142.10 52589.63 88888.00 2014-12-28 12:15:37.407 362 11932.34 142.10 52589.61 88888.00 2014-12-28 12:15:37.907 362 11932.31 142.09 52589.65 88888.00 2014-12-28 12:15:38.407 362 11932.31 142.08 52589.65 88888.00 2014-12-28 12:15:38.907 362 11932.36 142.08 52589.63 88888.00 2014-12-28 12:15:39.407 362 11932.39 142.11 52589.69 88888.00 2014-12-28 12:15:39.907 362 11932.47 142.17 52589.72 88888.00 2014-12-28 12:15:40.407 362 11932.44 142.18 52589.70 88888.00 2014-12-28 12:15:40.907 362 11932.38 142.11 52589.69 88888.00 2014-12-28 12:15:41.407 362 11932.39 142.11 52589.66 88888.00 2014-12-28 12:15:41.907 362 11932.45 142.20 52589.65 88888.00 2014-12-28 12:15:42.407 362 11932.46 142.25 52589.66 88888.00 2014-12-28 12:15:42.907 362 11932.42 142.20 52589.66 88888.00 2014-12-28 12:15:43.407 362 11932.39 142.19 52589.67 88888.00 2014-12-28 12:15:43.907 362 11932.38 142.23 52589.63 88888.00 2014-12-28 12:15:44.407 362 11932.35 142.25 52589.62 88888.00 2014-12-28 12:15:44.907 362 11932.34 142.28 52589.62 88888.00 2014-12-28 12:15:45.407 362 11932.33 142.26 52589.65 88888.00 2014-12-28 12:15:45.907 362 11932.36 142.26 52589.66 88888.00 2014-12-28 12:15:46.407 362 11932.37 142.28 52589.68 88888.00 2014-12-28 12:15:46.907 362 11932.35 142.28 52589.71 88888.00 2014-12-28 12:15:47.407 362 11932.40 142.29 52589.71 88888.00 2014-12-28 12:15:47.907 362 11932.39 142.26 52589.69 88888.00 2014-12-28 12:15:48.407 362 11932.40 142.28 52589.68 88888.00 2014-12-28 12:15:48.907 362 11932.44 142.32 52589.67 88888.00 2014-12-28 12:15:49.407 362 11932.43 142.33 52589.65 88888.00 2014-12-28 12:15:49.907 362 11932.42 142.30 52589.66 88888.00 2014-12-28 12:15:50.407 362 11932.39 142.30 52589.70 88888.00 2014-12-28 12:15:50.907 362 11932.39 142.33 52589.67 88888.00 2014-12-28 12:15:51.407 362 11932.38 142.36 52589.69 88888.00 2014-12-28 12:15:51.907 362 11932.43 142.37 52589.68 88888.00 2014-12-28 12:15:52.407 362 11932.45 142.32 52589.71 88888.00 2014-12-28 12:15:52.907 362 11932.46 142.29 52589.71 88888.00 2014-12-28 12:15:53.407 362 11932.44 142.32 52589.75 88888.00 2014-12-28 12:15:53.907 362 11932.45 142.30 52589.76 88888.00 2014-12-28 12:15:54.407 362 11932.40 142.30 52589.72 88888.00 2014-12-28 12:15:54.907 362 11932.42 142.28 52589.69 88888.00 2014-12-28 12:15:55.407 362 11932.43 142.25 52589.68 88888.00 2014-12-28 12:15:55.907 362 11932.43 142.25 52589.63 88888.00 2014-12-28 12:15:56.407 362 11932.43 142.26 52589.61 88888.00 2014-12-28 12:15:56.907 362 11932.46 142.27 52589.62 88888.00 2014-12-28 12:15:57.407 362 11932.47 142.26 52589.65 88888.00 2014-12-28 12:15:57.907 362 11932.49 142.21 52589.63 88888.00 2014-12-28 12:15:58.407 362 11932.51 142.12 52589.62 88888.00 2014-12-28 12:15:58.907 362 11932.47 142.11 52589.60 88888.00 2014-12-28 12:15:59.407 362 11932.45 142.10 52589.62 88888.00 2014-12-28 12:15:59.907 362 11932.47 142.10 52589.63 88888.00 2014-12-28 12:16:00.407 362 11932.44 142.06 52589.63 88888.00 2014-12-28 12:16:00.907 362 11932.42 142.04 52589.66 88888.00 2014-12-28 12:16:01.407 362 11932.45 142.06 52589.68 88888.00 2014-12-28 12:16:01.907 362 11932.46 142.04 52589.71 88888.00 2014-12-28 12:16:02.407 362 11932.48 142.01 52589.74 88888.00 2014-12-28 12:16:02.907 362 11932.49 142.00 52589.67 88888.00 2014-12-28 12:16:03.407 362 11932.55 142.04 52589.66 88888.00 2014-12-28 12:16:03.907 362 11932.55 142.00 52589.65 88888.00 2014-12-28 12:16:04.407 362 11932.55 142.00 52589.62 88888.00 2014-12-28 12:16:04.907 362 11932.57 142.01 52589.62 88888.00 2014-12-28 12:16:05.407 362 11932.57 142.01 52589.62 88888.00 2014-12-28 12:16:05.907 362 11932.60 142.01 52589.61 88888.00 2014-12-28 12:16:06.407 362 11932.53 142.01 52589.60 88888.00 2014-12-28 12:16:06.907 362 11932.49 142.00 52589.65 88888.00 2014-12-28 12:16:07.407 362 11932.52 141.99 52589.66 88888.00 2014-12-28 12:16:07.907 362 11932.53 142.01 52589.63 88888.00 2014-12-28 12:16:08.407 362 11932.53 142.06 52589.62 88888.00 2014-12-28 12:16:08.907 362 11932.52 142.08 52589.65 88888.00 2014-12-28 12:16:09.407 362 11932.48 142.06 52589.66 88888.00 2014-12-28 12:16:09.907 362 11932.54 142.09 52589.68 88888.00 2014-12-28 12:16:10.407 362 11932.54 142.10 52589.62 88888.00 2014-12-28 12:16:10.907 362 11932.57 142.06 52589.60 88888.00 2014-12-28 12:16:11.407 362 11932.62 142.07 52589.65 88888.00 2014-12-28 12:16:11.907 362 11932.62 142.11 52589.65 88888.00 2014-12-28 12:16:12.407 362 11932.60 142.17 52589.66 88888.00 2014-12-28 12:16:12.907 362 11932.64 142.16 52589.69 88888.00 2014-12-28 12:16:13.407 362 11932.63 142.11 52589.72 88888.00 2014-12-28 12:16:13.907 362 11932.60 142.13 52589.71 88888.00 2014-12-28 12:16:14.407 362 11932.57 142.12 52589.70 88888.00 2014-12-28 12:16:14.907 362 11932.55 142.12 52589.70 88888.00 2014-12-28 12:16:15.407 362 11932.57 142.12 52589.71 88888.00 2014-12-28 12:16:15.907 362 11932.61 142.15 52589.75 88888.00 2014-12-28 12:16:16.407 362 11932.64 142.11 52589.75 88888.00 2014-12-28 12:16:16.907 362 11932.62 142.12 52589.78 88888.00 2014-12-28 12:16:17.407 362 11932.61 142.13 52589.80 88888.00 2014-12-28 12:16:17.907 362 11932.58 142.16 52589.78 88888.00 2014-12-28 12:16:18.407 362 11932.57 142.19 52589.77 88888.00 2014-12-28 12:16:18.907 362 11932.55 142.16 52589.76 88888.00 2014-12-28 12:16:19.407 362 11932.56 142.15 52589.77 88888.00 2014-12-28 12:16:19.907 362 11932.58 142.11 52589.78 88888.00 2014-12-28 12:16:20.407 362 11932.61 142.08 52589.77 88888.00 2014-12-28 12:16:20.907 362 11932.56 142.02 52589.75 88888.00 2014-12-28 12:16:21.407 362 11932.51 141.99 52589.80 88888.00 2014-12-28 12:16:21.907 362 11932.52 142.03 52589.80 88888.00 2014-12-28 12:16:22.407 362 11932.52 142.02 52589.84 88888.00 2014-12-28 12:16:22.907 362 11932.51 142.01 52589.80 88888.00 2014-12-28 12:16:23.407 362 11932.55 142.03 52589.76 88888.00 2014-12-28 12:16:23.907 362 11932.55 142.07 52589.78 88888.00 2014-12-28 12:16:24.407 362 11932.53 142.04 52589.76 88888.00 2014-12-28 12:16:24.907 362 11932.57 142.02 52589.75 88888.00 2014-12-28 12:16:25.407 362 11932.56 142.01 52589.74 88888.00 2014-12-28 12:16:25.907 362 11932.55 142.00 52589.76 88888.00 2014-12-28 12:16:26.407 362 11932.58 142.01 52589.75 88888.00 2014-12-28 12:16:26.907 362 11932.56 141.94 52589.69 88888.00 2014-12-28 12:16:27.407 362 11932.55 141.94 52589.69 88888.00 2014-12-28 12:16:27.907 362 11932.56 141.93 52589.70 88888.00 2014-12-28 12:16:28.407 362 11932.55 141.89 52589.72 88888.00 2014-12-28 12:16:28.907 362 11932.56 141.88 52589.69 88888.00 2014-12-28 12:16:29.407 362 11932.56 141.81 52589.69 88888.00 2014-12-28 12:16:29.907 362 11932.56 141.84 52589.69 88888.00 2014-12-28 12:16:30.407 362 11932.55 141.91 52589.68 88888.00 2014-12-28 12:16:30.907 362 11932.52 141.93 52589.68 88888.00 2014-12-28 12:16:31.407 362 11932.53 141.89 52589.70 88888.00 2014-12-28 12:16:31.907 362 11932.54 141.89 52589.70 88888.00 2014-12-28 12:16:32.407 362 11932.53 141.92 52589.67 88888.00 2014-12-28 12:16:32.907 362 11932.51 141.93 52589.68 88888.00 2014-12-28 12:16:33.407 362 11932.54 141.90 52589.71 88888.00 2014-12-28 12:16:33.907 362 11932.51 141.88 52589.69 88888.00 2014-12-28 12:16:34.407 362 11932.44 141.89 52589.69 88888.00 2014-12-28 12:16:34.907 362 11932.46 141.92 52589.70 88888.00 2014-12-28 12:16:35.407 362 11932.45 141.93 52589.69 88888.00 2014-12-28 12:16:35.907 362 11932.44 141.92 52589.68 88888.00 2014-12-28 12:16:36.407 362 11932.40 141.87 52589.70 88888.00 2014-12-28 12:16:36.907 362 11932.43 141.84 52589.67 88888.00 2014-12-28 12:16:37.407 362 11932.44 141.83 52589.63 88888.00 2014-12-28 12:16:37.907 362 11932.38 141.84 52589.63 88888.00 2014-12-28 12:16:38.407 362 11932.38 141.86 52589.67 88888.00 2014-12-28 12:16:38.907 362 11932.39 141.83 52589.68 88888.00 2014-12-28 12:16:39.407 362 11932.43 141.81 52589.69 88888.00 2014-12-28 12:16:39.907 362 11932.39 141.79 52589.70 88888.00 2014-12-28 12:16:40.407 362 11932.42 141.75 52589.70 88888.00 2014-12-28 12:16:40.907 362 11932.47 141.78 52589.68 88888.00 2014-12-28 12:16:41.407 362 11932.49 141.79 52589.62 88888.00 2014-12-28 12:16:41.907 362 11932.51 141.77 52589.59 88888.00 2014-12-28 12:16:42.407 362 11932.54 141.78 52589.67 88888.00 2014-12-28 12:16:42.907 362 11932.54 141.79 52589.68 88888.00 2014-12-28 12:16:43.407 362 11932.53 141.77 52589.68 88888.00 2014-12-28 12:16:43.907 362 11932.51 141.72 52589.65 88888.00 2014-12-28 12:16:44.407 362 11932.45 141.68 52589.60 88888.00 2014-12-28 12:16:44.907 362 11932.43 141.64 52589.58 88888.00 2014-12-28 12:16:45.407 362 11932.48 141.67 52589.60 88888.00 2014-12-28 12:16:45.907 362 11932.48 141.61 52589.57 88888.00 2014-12-28 12:16:46.407 362 11932.48 141.58 52589.58 88888.00 2014-12-28 12:16:46.907 362 11932.47 141.61 52589.58 88888.00 2014-12-28 12:16:47.407 362 11932.48 141.60 52589.59 88888.00 2014-12-28 12:16:47.907 362 11932.52 141.62 52589.60 88888.00 2014-12-28 12:16:48.407 362 11932.47 141.58 52589.61 88888.00 2014-12-28 12:16:48.907 362 11932.43 141.53 52589.55 88888.00 2014-12-28 12:16:49.408 362 11932.46 141.52 52589.59 88888.00 2014-12-28 12:16:49.908 362 11932.48 141.50 52589.62 88888.00 2014-12-28 12:16:50.408 362 11932.52 141.50 52589.59 88888.00 2014-12-28 12:16:50.908 362 11932.54 141.52 52589.60 88888.00 2014-12-28 12:16:51.408 362 11932.49 141.48 52589.57 88888.00 2014-12-28 12:16:51.908 362 11932.46 141.46 52589.62 88888.00 2014-12-28 12:16:52.408 362 11932.48 141.46 52589.66 88888.00 2014-12-28 12:16:52.908 362 11932.53 141.41 52589.67 88888.00 2014-12-28 12:16:53.408 362 11932.55 141.38 52589.62 88888.00 2014-12-28 12:16:53.908 362 11932.53 141.35 52589.63 88888.00 2014-12-28 12:16:54.408 362 11932.49 141.34 52589.63 88888.00 2014-12-28 12:16:54.908 362 11932.49 141.32 52589.62 88888.00 2014-12-28 12:16:55.408 362 11932.48 141.31 52589.62 88888.00 2014-12-28 12:16:55.908 362 11932.49 141.32 52589.60 88888.00 2014-12-28 12:16:56.408 362 11932.48 141.32 52589.63 88888.00 2014-12-28 12:16:56.908 362 11932.46 141.32 52589.67 88888.00 2014-12-28 12:16:57.408 362 11932.46 141.29 52589.67 88888.00 2014-12-28 12:16:57.908 362 11932.43 141.28 52589.62 88888.00 2014-12-28 12:16:58.408 362 11932.43 141.29 52589.60 88888.00 2014-12-28 12:16:58.908 362 11932.43 141.34 52589.62 88888.00 2014-12-28 12:16:59.408 362 11932.48 141.38 52589.59 88888.00 2014-12-28 12:16:59.908 362 11932.46 141.40 52589.60 88888.00 2014-12-28 12:17:00.408 362 11932.46 141.35 52589.60 88888.00 2014-12-28 12:17:00.908 362 11932.48 141.34 52589.59 88888.00 2014-12-28 12:17:01.408 362 11932.47 141.32 52589.62 88888.00 2014-12-28 12:17:01.908 362 11932.40 141.34 52589.62 88888.00 2014-12-28 12:17:02.408 362 11932.39 141.30 52589.60 88888.00 2014-12-28 12:17:02.908 362 11932.38 141.24 52589.60 88888.00 2014-12-28 12:17:03.408 362 11932.39 141.28 52589.61 88888.00 2014-12-28 12:17:03.908 362 11932.38 141.31 52589.61 88888.00 2014-12-28 12:17:04.408 362 11932.42 141.33 52589.62 88888.00 2014-12-28 12:17:04.908 362 11932.44 141.32 52589.63 88888.00 2014-12-28 12:17:05.408 362 11932.40 141.32 52589.62 88888.00 2014-12-28 12:17:05.908 362 11932.37 141.31 52589.62 88888.00 2014-12-28 12:17:06.408 362 11932.39 141.26 52589.61 88888.00 2014-12-28 12:17:06.908 362 11932.37 141.23 52589.59 88888.00 2014-12-28 12:17:07.408 362 11932.37 141.24 52589.58 88888.00 2014-12-28 12:17:07.908 362 11932.36 141.25 52589.59 88888.00 2014-12-28 12:17:08.408 362 11932.38 141.29 52589.58 88888.00 2014-12-28 12:17:08.908 362 11932.38 141.30 52589.58 88888.00 2014-12-28 12:17:09.408 362 11932.36 141.28 52589.58 88888.00 2014-12-28 12:17:09.908 362 11932.35 141.25 52589.57 88888.00 2014-12-28 12:17:10.408 362 11932.30 141.23 52589.61 88888.00 2014-12-28 12:17:10.908 362 11932.30 141.14 52589.60 88888.00 2014-12-28 12:17:11.408 362 11932.43 141.12 52589.54 88888.00 2014-12-28 12:17:11.908 362 11932.51 141.15 52589.50 88888.00 2014-12-28 12:17:12.408 362 11932.48 141.12 52589.48 88888.00 2014-12-28 12:17:12.908 362 11932.43 141.09 52589.48 88888.00 2014-12-28 12:17:13.408 362 11932.42 141.12 52589.49 88888.00 2014-12-28 12:17:13.908 362 11932.40 141.12 52589.54 88888.00 2014-12-28 12:17:14.408 362 11932.37 141.11 52589.53 88888.00 2014-12-28 12:17:14.908 362 11932.40 141.16 52589.55 88888.00 2014-12-28 12:17:15.408 362 11932.43 141.22 52589.55 88888.00 2014-12-28 12:17:15.908 362 11932.48 141.19 52589.55 88888.00 2014-12-28 12:17:16.408 362 11932.45 141.17 52589.53 88888.00 2014-12-28 12:17:16.908 362 11932.39 141.19 52589.54 88888.00 2014-12-28 12:17:17.408 362 11932.42 141.16 52589.60 88888.00 2014-12-28 12:17:17.908 362 11932.42 141.19 52589.57 88888.00 2014-12-28 12:17:18.408 362 11932.43 141.23 52589.59 88888.00 2014-12-28 12:17:18.908 362 11932.39 141.19 52589.60 88888.00 2014-12-28 12:17:19.408 362 11932.39 141.23 52589.60 88888.00 2014-12-28 12:17:19.908 362 11932.40 141.28 52589.61 88888.00 2014-12-28 12:17:20.408 362 11932.39 141.29 52589.62 88888.00 2014-12-28 12:17:20.908 362 11932.33 141.35 52589.62 88888.00 2014-12-28 12:17:21.408 362 11932.22 141.36 52589.60 88888.00 2014-12-28 12:17:21.908 362 11932.27 141.36 52589.60 88888.00 2014-12-28 12:17:22.408 362 11932.27 141.40 52589.59 88888.00 2014-12-28 12:17:22.908 362 11932.23 141.39 52589.63 88888.00 2014-12-28 12:17:23.408 362 11932.19 141.48 52589.65 88888.00 2014-12-28 12:17:23.908 362 11932.19 141.54 52589.62 88888.00 2014-12-28 12:17:24.408 362 11932.25 141.57 52589.61 88888.00 2014-12-28 12:17:24.908 362 11932.26 141.59 52589.61 88888.00 2014-12-28 12:17:25.408 362 11932.23 141.59 52589.63 88888.00 2014-12-28 12:17:25.908 362 11932.22 141.61 52589.66 88888.00 2014-12-28 12:17:26.408 362 11932.23 141.61 52589.66 88888.00 2014-12-28 12:17:26.908 362 11932.21 141.64 52589.67 88888.00 2014-12-28 12:17:27.408 362 11932.19 141.64 52589.60 88888.00 2014-12-28 12:17:27.908 362 11932.19 141.60 52589.58 88888.00 2014-12-28 12:17:28.408 362 11932.18 141.59 52589.61 88888.00 2014-12-28 12:17:28.908 362 11932.20 141.59 52589.65 88888.00 2014-12-28 12:17:29.408 362 11932.29 141.60 52589.67 88888.00 2014-12-28 12:17:29.908 362 11932.34 141.61 52589.69 88888.00 2014-12-28 12:17:30.408 362 11932.34 141.60 52589.72 88888.00 2014-12-28 12:17:30.908 362 11932.29 141.59 52589.68 88888.00 2014-12-28 12:17:31.408 362 11932.31 141.62 52589.67 88888.00 2014-12-28 12:17:31.908 362 11932.42 141.62 52589.66 88888.00 2014-12-28 12:17:32.408 362 11932.46 141.65 52589.61 88888.00 2014-12-28 12:17:32.908 362 11932.45 141.69 52589.62 88888.00 2014-12-28 12:17:33.408 362 11932.46 141.74 52589.68 88888.00 2014-12-28 12:17:33.908 362 11932.43 141.75 52589.63 88888.00 2014-12-28 12:17:34.408 362 11932.37 141.73 52589.66 88888.00 2014-12-28 12:17:34.908 362 11932.34 141.71 52589.70 88888.00 2014-12-28 12:17:35.408 362 11932.34 141.69 52589.72 88888.00 2014-12-28 12:17:35.908 362 11932.36 141.70 52589.70 88888.00 2014-12-28 12:17:36.408 362 11932.34 141.72 52589.66 88888.00 2014-12-28 12:17:36.908 362 11932.39 141.73 52589.63 88888.00 2014-12-28 12:17:37.408 362 11932.43 141.71 52589.67 88888.00 2014-12-28 12:17:37.908 362 11932.39 141.72 52589.67 88888.00 2014-12-28 12:17:38.408 362 11932.36 141.70 52589.69 88888.00 2014-12-28 12:17:38.908 362 11932.39 141.72 52589.72 88888.00 2014-12-28 12:17:39.408 362 11932.40 141.74 52589.72 88888.00 2014-12-28 12:17:39.908 362 11932.37 141.78 52589.75 88888.00 2014-12-28 12:17:40.408 362 11932.39 141.77 52589.72 88888.00 2014-12-28 12:17:40.908 362 11932.39 141.78 52589.71 88888.00 2014-12-28 12:17:41.408 362 11932.37 141.82 52589.74 88888.00 2014-12-28 12:17:41.908 362 11932.34 141.80 52589.70 88888.00 2014-12-28 12:17:42.408 362 11932.36 141.80 52589.70 88888.00 2014-12-28 12:17:42.908 362 11932.40 141.82 52589.71 88888.00 2014-12-28 12:17:43.408 362 11932.38 141.82 52589.69 88888.00 2014-12-28 12:17:43.908 362 11932.36 141.92 52589.70 88888.00 2014-12-28 12:17:44.408 362 11932.33 141.93 52589.70 88888.00 2014-12-28 12:17:44.908 362 11932.36 141.98 52589.71 88888.00 2014-12-28 12:17:45.408 362 11932.39 141.97 52589.70 88888.00 2014-12-28 12:17:45.908 362 11932.39 141.99 52589.65 88888.00 2014-12-28 12:17:46.408 362 11932.39 142.01 52589.63 88888.00 2014-12-28 12:17:46.908 362 11932.35 142.02 52589.66 88888.00 2014-12-28 12:17:47.408 362 11932.40 142.02 52589.67 88888.00 2014-12-28 12:17:47.908 362 11932.46 142.04 52589.71 88888.00 2014-12-28 12:17:48.408 362 11932.45 142.08 52589.70 88888.00 2014-12-28 12:17:48.908 362 11932.40 142.10 52589.69 88888.00 2014-12-28 12:17:49.408 362 11932.40 142.13 52589.69 88888.00 2014-12-28 12:17:49.908 362 11932.44 142.15 52589.71 88888.00 2014-12-28 12:17:50.408 362 11932.44 142.15 52589.71 88888.00 2014-12-28 12:17:50.908 362 11932.43 142.15 52589.72 88888.00 2014-12-28 12:17:51.408 362 11932.39 142.12 52589.70 88888.00 2014-12-28 12:17:51.908 362 11932.37 142.16 52589.71 88888.00 2014-12-28 12:17:52.408 362 11932.39 142.16 52589.69 88888.00 2014-12-28 12:17:52.908 362 11932.37 142.18 52589.74 88888.00 2014-12-28 12:17:53.408 362 11932.37 142.20 52589.77 88888.00 2014-12-28 12:17:53.908 362 11932.38 142.16 52589.80 88888.00 2014-12-28 12:17:54.408 362 11932.37 142.11 52589.79 88888.00 2014-12-28 12:17:54.908 362 11932.35 142.12 52589.76 88888.00 2014-12-28 12:17:55.408 362 11932.35 142.15 52589.77 88888.00 2014-12-28 12:17:55.908 362 11932.35 142.22 52589.79 88888.00 2014-12-28 12:17:56.408 362 11932.37 142.26 52589.80 88888.00 2014-12-28 12:17:56.908 362 11932.37 142.27 52589.80 88888.00 2014-12-28 12:17:57.408 362 11932.39 142.29 52589.79 88888.00 2014-12-28 12:17:57.908 362 11932.33 142.32 52589.79 88888.00 2014-12-28 12:17:58.408 362 11932.36 142.31 52589.80 88888.00 2014-12-28 12:17:58.908 362 11932.36 142.30 52589.79 88888.00 2014-12-28 12:17:59.408 362 11932.31 142.30 52589.77 88888.00 2014-12-28 12:17:59.908 362 11932.28 142.31 52589.77 88888.00 2014-12-28 12:18:00.408 362 11932.28 142.30 52589.80 88888.00 2014-12-28 12:18:00.908 362 11932.30 142.28 52589.84 88888.00 2014-12-28 12:18:01.408 362 11932.27 142.29 52589.87 88888.00 2014-12-28 12:18:01.908 362 11932.27 142.29 52589.86 88888.00 2014-12-28 12:18:02.408 362 11932.23 142.25 52589.86 88888.00 2014-12-28 12:18:02.908 362 11932.28 142.26 52589.85 88888.00 2014-12-28 12:18:03.408 362 11932.26 142.29 52589.86 88888.00 2014-12-28 12:18:03.908 362 11932.25 142.31 52589.85 88888.00 2014-12-28 12:18:04.408 362 11932.26 142.32 52589.86 88888.00 2014-12-28 12:18:04.908 362 11932.18 142.31 52589.89 88888.00 2014-12-28 12:18:05.408 362 11932.14 142.30 52589.81 88888.00 2014-12-28 12:18:05.908 362 11932.17 142.31 52589.81 88888.00 2014-12-28 12:18:06.408 362 11932.19 142.32 52589.77 88888.00 2014-12-28 12:18:06.908 362 11932.18 142.35 52589.78 88888.00 2014-12-28 12:18:07.408 362 11932.17 142.35 52589.81 88888.00 2014-12-28 12:18:07.908 362 11932.13 142.32 52589.84 88888.00 2014-12-28 12:18:08.408 362 11932.12 142.35 52589.85 88888.00 2014-12-28 12:18:08.908 362 11932.09 142.36 52589.80 88888.00 2014-12-28 12:18:09.408 362 11932.08 142.41 52589.80 88888.00 2014-12-28 12:18:09.908 362 11932.11 142.45 52589.79 88888.00 2014-12-28 12:18:10.408 362 11932.10 142.41 52589.77 88888.00 2014-12-28 12:18:10.908 362 11932.10 142.42 52589.76 88888.00 2014-12-28 12:18:11.408 362 11932.07 142.45 52589.79 88888.00 2014-12-28 12:18:11.908 362 11932.02 142.42 52589.79 88888.00 2014-12-28 12:18:12.408 362 11932.04 142.47 52589.80 88888.00 2014-12-28 12:18:12.908 362 11932.03 142.47 52589.81 88888.00 2014-12-28 12:18:13.408 362 11932.04 142.45 52589.80 88888.00 2014-12-28 12:18:13.908 362 11932.04 142.46 52589.78 88888.00 2014-12-28 12:18:14.408 362 11932.02 142.49 52589.83 88888.00 2014-12-28 12:18:14.908 362 11932.01 142.52 52589.83 88888.00 2014-12-28 12:18:15.408 362 11932.05 142.51 52589.83 88888.00 2014-12-28 12:18:15.908 362 11932.04 142.48 52589.84 88888.00 2014-12-28 12:18:16.408 362 11932.07 142.49 52589.87 88888.00 2014-12-28 12:18:16.908 362 11932.08 142.49 52589.87 88888.00 2014-12-28 12:18:17.408 362 11932.02 142.51 52589.80 88888.00 2014-12-28 12:18:17.908 362 11932.00 142.54 52589.80 88888.00 2014-12-28 12:18:18.408 362 11931.94 142.54 52589.81 88888.00 2014-12-28 12:18:18.908 362 11931.94 142.54 52589.84 88888.00 2014-12-28 12:18:19.408 362 11931.92 142.51 52589.86 88888.00 2014-12-28 12:18:19.908 362 11931.93 142.54 52589.88 88888.00 2014-12-28 12:18:20.408 362 11931.95 142.55 52589.88 88888.00 2014-12-28 12:18:20.908 362 11931.99 142.57 52589.84 88888.00 2014-12-28 12:18:21.408 362 11932.00 142.57 52589.84 88888.00 2014-12-28 12:18:21.908 362 11931.98 142.51 52589.80 88888.00 2014-12-28 12:18:22.408 362 11931.92 142.49 52589.79 88888.00 2014-12-28 12:18:22.908 362 11931.88 142.48 52589.75 88888.00 2014-12-28 12:18:23.408 362 11931.88 142.52 52589.77 88888.00 2014-12-28 12:18:23.908 362 11931.88 142.55 52589.75 88888.00 2014-12-28 12:18:24.408 362 11931.91 142.52 52589.77 88888.00 2014-12-28 12:18:24.908 362 11931.92 142.59 52589.81 88888.00 2014-12-28 12:18:25.408 362 11931.93 142.59 52589.84 88888.00 2014-12-28 12:18:25.908 362 11931.92 142.56 52589.79 88888.00 2014-12-28 12:18:26.408 362 11931.91 142.56 52589.77 88888.00 2014-12-28 12:18:26.908 362 11931.90 142.54 52589.78 88888.00 2014-12-28 12:18:27.408 362 11931.90 142.55 52589.78 88888.00 2014-12-28 12:18:27.908 362 11931.90 142.55 52589.77 88888.00 2014-12-28 12:18:28.408 362 11931.92 142.52 52589.74 88888.00 2014-12-28 12:18:28.908 362 11931.93 142.49 52589.74 88888.00 2014-12-28 12:18:29.408 362 11931.93 142.52 52589.74 88888.00 2014-12-28 12:18:29.908 362 11931.90 142.56 52589.75 88888.00 2014-12-28 12:18:30.408 362 11931.90 142.60 52589.76 88888.00 2014-12-28 12:18:30.908 362 11931.91 142.65 52589.77 88888.00 2014-12-28 12:18:31.408 362 11931.88 142.62 52589.79 88888.00 2014-12-28 12:18:31.908 362 11931.91 142.62 52589.76 88888.00 2014-12-28 12:18:32.408 362 11931.91 142.66 52589.75 88888.00 2014-12-28 12:18:32.908 362 11931.90 142.68 52589.78 88888.00 2014-12-28 12:18:33.408 362 11931.87 142.64 52589.77 88888.00 2014-12-28 12:18:33.908 362 11931.92 142.62 52589.75 88888.00 2014-12-28 12:18:34.408 362 11931.99 142.66 52589.75 88888.00 2014-12-28 12:18:34.908 362 11932.08 142.68 52589.77 88888.00 2014-12-28 12:18:35.408 362 11932.09 142.76 52589.81 88888.00 2014-12-28 12:18:35.908 362 11932.10 142.80 52589.80 88888.00 2014-12-28 12:18:36.408 362 11932.07 142.84 52589.80 88888.00 2014-12-28 12:18:36.908 362 11932.02 142.84 52589.77 88888.00 2014-12-28 12:18:37.408 362 11932.04 142.85 52589.72 88888.00 2014-12-28 12:18:37.908 362 11932.07 142.86 52589.72 88888.00 2014-12-28 12:18:38.408 362 11932.07 142.83 52589.78 88888.00 2014-12-28 12:18:38.908 362 11932.09 142.80 52589.80 88888.00 2014-12-28 12:18:39.408 362 11932.04 142.79 52589.80 88888.00 2014-12-28 12:18:39.908 362 11932.02 142.80 52589.84 88888.00 2014-12-28 12:18:40.408 362 11931.99 142.80 52589.78 88888.00 2014-12-28 12:18:40.908 362 11931.99 142.80 52589.79 88888.00 2014-12-28 12:18:41.408 362 11932.01 142.84 52589.81 88888.00 2014-12-28 12:18:41.908 362 11932.02 142.81 52589.79 88888.00 2014-12-28 12:18:42.408 362 11932.04 142.78 52589.75 88888.00 2014-12-28 12:18:42.908 362 11932.02 142.77 52589.72 88888.00 2014-12-28 12:18:43.408 362 11931.95 142.76 52589.74 88888.00 2014-12-28 12:18:43.908 362 11931.95 142.71 52589.76 88888.00 2014-12-28 12:18:44.408 362 11931.94 142.68 52589.77 88888.00 2014-12-28 12:18:44.908 362 11931.95 142.69 52589.76 88888.00 2014-12-28 12:18:45.408 362 11931.95 142.69 52589.74 88888.00 2014-12-28 12:18:45.908 362 11932.00 142.69 52589.74 88888.00 2014-12-28 12:18:46.408 362 11931.95 142.66 52589.76 88888.00 2014-12-28 12:18:46.908 362 11931.99 142.69 52589.77 88888.00 2014-12-28 12:18:47.408 362 11932.05 142.71 52589.79 88888.00 2014-12-28 12:18:47.908 362 11932.09 142.70 52589.84 88888.00 2014-12-28 12:18:48.408 362 11932.05 142.70 52589.80 88888.00 2014-12-28 12:18:48.908 362 11931.99 142.74 52589.79 88888.00 2014-12-28 12:18:49.408 362 11931.99 142.72 52589.80 88888.00 2014-12-28 12:18:49.908 362 11932.04 142.70 52589.84 88888.00 2014-12-28 12:18:50.408 362 11932.07 142.68 52589.83 88888.00 2014-12-28 12:18:50.908 362 11932.05 142.65 52589.78 88888.00 2014-12-28 12:18:51.408 362 11932.05 142.67 52589.80 88888.00 2014-12-28 12:18:51.908 362 11932.09 142.66 52589.79 88888.00 2014-12-28 12:18:52.408 362 11932.10 142.65 52589.75 88888.00 2014-12-28 12:18:52.908 362 11932.10 142.62 52589.75 88888.00 2014-12-28 12:18:53.408 362 11932.07 142.59 52589.71 88888.00 2014-12-28 12:18:53.908 362 11932.07 142.61 52589.71 88888.00 2014-12-28 12:18:54.408 362 11932.08 142.60 52589.77 88888.00 2014-12-28 12:18:54.908 362 11932.10 142.59 52589.78 88888.00 2014-12-28 12:18:55.408 362 11932.09 142.61 52589.74 88888.00 2014-12-28 12:18:55.908 362 11932.10 142.62 52589.71 88888.00 2014-12-28 12:18:56.408 362 11932.11 142.62 52589.71 88888.00 2014-12-28 12:18:56.908 362 11932.09 142.57 52589.69 88888.00 2014-12-28 12:18:57.408 362 11932.10 142.56 52589.70 88888.00 2014-12-28 12:18:57.908 362 11932.12 142.56 52589.69 88888.00 2014-12-28 12:18:58.408 362 11932.10 142.52 52589.65 88888.00 2014-12-28 12:18:58.908 362 11932.11 142.55 52589.62 88888.00 2014-12-28 12:18:59.408 362 11932.12 142.54 52589.60 88888.00 2014-12-28 12:18:59.908 362 11932.10 142.57 52589.63 88888.00 2014-12-28 12:19:00.408 362 11932.05 142.56 52589.66 88888.00 2014-12-28 12:19:00.908 362 11932.09 142.55 52589.70 88888.00 2014-12-28 12:19:01.408 362 11932.10 142.55 52589.71 88888.00 2014-12-28 12:19:01.908 362 11932.13 142.55 52589.69 88888.00 2014-12-28 12:19:02.408 362 11932.14 142.48 52589.71 88888.00 2014-12-28 12:19:02.908 362 11932.13 142.43 52589.71 88888.00 2014-12-28 12:19:03.408 362 11932.18 142.45 52589.70 88888.00 2014-12-28 12:19:03.908 362 11932.21 142.41 52589.67 88888.00 2014-12-28 12:19:04.408 362 11932.19 142.45 52589.62 88888.00 2014-12-28 12:19:04.908 362 11932.19 142.49 52589.65 88888.00 2014-12-28 12:19:05.408 362 11932.20 142.45 52589.68 88888.00 2014-12-28 12:19:05.908 362 11932.20 142.42 52589.63 88888.00 2014-12-28 12:19:06.408 362 11932.19 142.40 52589.66 88888.00 2014-12-28 12:19:06.908 362 11932.18 142.39 52589.63 88888.00 2014-12-28 12:19:07.408 362 11932.21 142.42 52589.59 88888.00 2014-12-28 12:19:07.908 362 11932.26 142.43 52589.55 88888.00 2014-12-28 12:19:08.408 362 11932.28 142.39 52589.60 88888.00 2014-12-28 12:19:08.908 362 11932.34 142.39 52589.62 88888.00 2014-12-28 12:19:09.408 362 11932.36 142.39 52589.59 88888.00 2014-12-28 12:19:09.908 362 11932.35 142.41 52589.59 88888.00 2014-12-28 12:19:10.408 362 11932.29 142.41 52589.61 88888.00 2014-12-28 12:19:10.908 362 11932.30 142.39 52589.62 88888.00 2014-12-28 12:19:11.408 362 11932.38 142.42 52589.62 88888.00 2014-12-28 12:19:11.908 362 11932.37 142.37 52589.61 88888.00 2014-12-28 12:19:12.408 362 11932.34 142.35 52589.60 88888.00 2014-12-28 12:19:12.908 362 11932.34 142.37 52589.62 88888.00 2014-12-28 12:19:13.408 362 11932.36 142.39 52589.62 88888.00 2014-12-28 12:19:13.908 362 11932.34 142.41 52589.60 88888.00 2014-12-28 12:19:14.408 362 11932.29 142.37 52589.61 88888.00 2014-12-28 12:19:14.908 362 11932.33 142.36 52589.61 88888.00 2014-12-28 12:19:15.408 362 11932.29 142.39 52589.62 88888.00 2014-12-28 12:19:15.908 362 11932.29 142.41 52589.59 88888.00 2014-12-28 12:19:16.408 362 11932.33 142.41 52589.60 88888.00 2014-12-28 12:19:16.908 362 11932.34 142.40 52589.62 88888.00 2014-12-28 12:19:17.408 362 11932.33 142.39 52589.60 88888.00 2014-12-28 12:19:17.908 362 11932.30 142.39 52589.60 88888.00 2014-12-28 12:19:18.408 362 11932.30 142.40 52589.62 88888.00 2014-12-28 12:19:18.908 362 11932.27 142.41 52589.62 88888.00 2014-12-28 12:19:19.408 362 11932.35 142.46 52589.67 88888.00 2014-12-28 12:19:19.908 362 11932.39 142.40 52589.63 88888.00 2014-12-28 12:19:20.408 362 11932.35 142.37 52589.60 88888.00 2014-12-28 12:19:20.908 362 11932.35 142.42 52589.59 88888.00 2014-12-28 12:19:21.408 362 11932.34 142.39 52589.58 88888.00 2014-12-28 12:19:21.908 362 11932.38 142.38 52589.57 88888.00 2014-12-28 12:19:22.408 362 11932.40 142.43 52589.58 88888.00 2014-12-28 12:19:22.908 362 11932.43 142.42 52589.58 88888.00 2014-12-28 12:19:23.408 362 11932.37 142.43 52589.60 88888.00 2014-12-28 12:19:23.908 362 11932.40 142.43 52589.61 88888.00 2014-12-28 12:19:24.408 362 11932.42 142.48 52589.59 88888.00 2014-12-28 12:19:24.908 362 11932.38 142.49 52589.55 88888.00 2014-12-28 12:19:25.408 362 11932.38 142.42 52589.57 88888.00 2014-12-28 12:19:25.908 362 11932.39 142.41 52589.62 88888.00 2014-12-28 12:19:26.408 362 11932.40 142.45 52589.62 88888.00 2014-12-28 12:19:26.908 362 11932.42 142.40 52589.59 88888.00 2014-12-28 12:19:27.408 362 11932.45 142.38 52589.59 88888.00 2014-12-28 12:19:27.908 362 11932.44 142.43 52589.61 88888.00 2014-12-28 12:19:28.408 362 11932.37 142.42 52589.59 88888.00 2014-12-28 12:19:28.908 362 11932.37 142.39 52589.61 88888.00 2014-12-28 12:19:29.408 362 11932.40 142.43 52589.60 88888.00 2014-12-28 12:19:29.908 362 11932.40 142.45 52589.61 88888.00 2014-12-28 12:19:30.408 362 11932.39 142.41 52589.62 88888.00 2014-12-28 12:19:30.908 362 11932.40 142.46 52589.66 88888.00 2014-12-28 12:19:31.408 362 11932.40 142.52 52589.67 88888.00 2014-12-28 12:19:31.908 362 11932.39 142.48 52589.68 88888.00 2014-12-28 12:19:32.408 362 11932.43 142.40 52589.66 88888.00 2014-12-28 12:19:32.908 362 11932.46 142.43 52589.63 88888.00 2014-12-28 12:19:33.408 362 11932.52 142.41 52589.65 88888.00 2014-12-28 12:19:33.908 362 11932.54 142.43 52589.63 88888.00 2014-12-28 12:19:34.409 362 11932.51 142.42 52589.66 88888.00 2014-12-28 12:19:34.909 362 11932.48 142.42 52589.67 88888.00 2014-12-28 12:19:35.409 362 11932.46 142.48 52589.66 88888.00 2014-12-28 12:19:35.909 362 11932.46 142.51 52589.66 88888.00 2014-12-28 12:19:36.409 362 11932.52 142.51 52589.69 88888.00 2014-12-28 12:19:36.909 362 11932.53 142.50 52589.68 88888.00 2014-12-28 12:19:37.409 362 11932.52 142.48 52589.63 88888.00 2014-12-28 12:19:37.909 362 11932.52 142.48 52589.63 88888.00 2014-12-28 12:19:38.409 362 11932.53 142.52 52589.65 88888.00 2014-12-28 12:19:38.909 362 11932.53 142.52 52589.61 88888.00 2014-12-28 12:19:39.409 362 11932.51 142.51 52589.61 88888.00 2014-12-28 12:19:39.909 362 11932.47 142.50 52589.65 88888.00 2014-12-28 12:19:40.409 362 11932.48 142.52 52589.68 88888.00 2014-12-28 12:19:40.909 362 11932.51 142.50 52589.63 88888.00 2014-12-28 12:19:41.409 362 11932.52 142.47 52589.61 88888.00 2014-12-28 12:19:41.909 362 11932.48 142.48 52589.62 88888.00 2014-12-28 12:19:42.409 362 11932.46 142.52 52589.61 88888.00 2014-12-28 12:19:42.909 362 11932.51 142.54 52589.59 88888.00 2014-12-28 12:19:43.409 362 11932.53 142.54 52589.58 88888.00 2014-12-28 12:19:43.909 362 11932.47 142.54 52589.58 88888.00 2014-12-28 12:19:44.409 362 11932.46 142.52 52589.60 88888.00 2014-12-28 12:19:44.909 362 11932.47 142.58 52589.60 88888.00 2014-12-28 12:19:45.409 362 11932.46 142.59 52589.61 88888.00 2014-12-28 12:19:45.909 362 11932.45 142.62 52589.62 88888.00 2014-12-28 12:19:46.409 362 11932.47 142.59 52589.65 88888.00 2014-12-28 12:19:46.909 362 11932.48 142.62 52589.62 88888.00 2014-12-28 12:19:47.409 362 11932.49 142.67 52589.57 88888.00 2014-12-28 12:19:47.909 362 11932.48 142.65 52589.53 88888.00 2014-12-28 12:19:48.409 362 11932.48 142.69 52589.53 88888.00 2014-12-28 12:19:48.909 362 11932.53 142.70 52589.54 88888.00 2014-12-28 12:19:49.409 362 11932.51 142.70 52589.60 88888.00 2014-12-28 12:19:49.909 362 11932.49 142.71 52589.60 88888.00 2014-12-28 12:19:50.409 362 11932.49 142.74 52589.58 88888.00 2014-12-28 12:19:50.909 362 11932.49 142.72 52589.60 88888.00 2014-12-28 12:19:51.409 362 11932.52 142.72 52589.61 88888.00 2014-12-28 12:19:51.909 362 11932.49 142.74 52589.59 88888.00 2014-12-28 12:19:52.409 362 11932.51 142.75 52589.57 88888.00 2014-12-28 12:19:52.909 362 11932.55 142.77 52589.58 88888.00 2014-12-28 12:19:53.409 362 11932.52 142.78 52589.63 88888.00 2014-12-28 12:19:53.909 362 11932.46 142.70 52589.66 88888.00 2014-12-28 12:19:54.409 362 11932.52 142.72 52589.63 88888.00 2014-12-28 12:19:54.909 362 11932.53 142.74 52589.61 88888.00 2014-12-28 12:19:55.409 362 11932.52 142.75 52589.58 88888.00 2014-12-28 12:19:55.909 362 11932.52 142.75 52589.59 88888.00 2014-12-28 12:19:56.409 362 11932.51 142.75 52589.61 88888.00 2014-12-28 12:19:56.909 362 11932.48 142.79 52589.65 88888.00 2014-12-28 12:19:57.409 362 11932.52 142.83 52589.62 88888.00 2014-12-28 12:19:57.909 362 11932.55 142.85 52589.60 88888.00 2014-12-28 12:19:58.409 362 11932.56 142.81 52589.59 88888.00 2014-12-28 12:19:58.909 362 11932.56 142.85 52589.63 88888.00 2014-12-28 12:19:59.409 362 11932.56 142.80 52589.67 88888.00 2014-12-28 12:19:59.909 362 11932.56 142.79 52589.65 88888.00 2014-12-28 12:20:00.409 362 11932.56 142.85 52589.63 88888.00 2014-12-28 12:20:00.909 362 11932.57 142.89 52589.63 88888.00 2014-12-28 12:20:01.409 362 11932.55 142.90 52589.67 88888.00 2014-12-28 12:20:01.909 362 11932.55 142.87 52589.66 88888.00 2014-12-28 12:20:02.409 362 11932.57 142.88 52589.61 88888.00 2014-12-28 12:20:02.909 362 11932.54 142.90 52589.63 88888.00 2014-12-28 12:20:03.409 362 11932.55 142.86 52589.65 88888.00 2014-12-28 12:20:03.909 362 11932.60 142.88 52589.66 88888.00 2014-12-28 12:20:04.409 362 11932.55 142.88 52589.66 88888.00 2014-12-28 12:20:04.909 362 11932.60 142.93 52589.68 88888.00 2014-12-28 12:20:05.409 362 11932.65 142.90 52589.66 88888.00 2014-12-28 12:20:05.909 362 11932.66 142.88 52589.62 88888.00 2014-12-28 12:20:06.409 362 11932.71 142.93 52589.59 88888.00 2014-12-28 12:20:06.909 362 11932.70 142.94 52589.58 88888.00 2014-12-28 12:20:07.409 362 11932.67 142.90 52589.62 88888.00 2014-12-28 12:20:07.909 362 11932.57 142.93 52589.60 88888.00 2014-12-28 12:20:08.409 362 11932.55 142.89 52589.60 88888.00 2014-12-28 12:20:08.909 362 11932.58 142.90 52589.66 88888.00 2014-12-28 12:20:09.409 362 11932.64 142.97 52589.68 88888.00 2014-12-28 12:20:09.909 362 11932.67 142.95 52589.67 88888.00 2014-12-28 12:20:10.409 362 11932.69 142.90 52589.63 88888.00 2014-12-28 12:20:10.909 362 11932.69 142.90 52589.65 88888.00 2014-12-28 12:20:11.409 362 11932.67 142.91 52589.68 88888.00 2014-12-28 12:20:11.909 362 11932.65 142.91 52589.71 88888.00 2014-12-28 12:20:12.409 362 11932.64 142.91 52589.65 88888.00 2014-12-28 12:20:12.909 362 11932.64 142.94 52589.68 88888.00 2014-12-28 12:20:13.409 362 11932.66 142.97 52589.70 88888.00 2014-12-28 12:20:13.909 362 11932.65 142.97 52589.70 88888.00 2014-12-28 12:20:14.409 362 11932.64 142.96 52589.69 88888.00 2014-12-28 12:20:14.909 362 11932.67 142.97 52589.71 88888.00 2014-12-28 12:20:15.409 362 11932.67 143.00 52589.68 88888.00 2014-12-28 12:20:15.909 362 11932.67 143.05 52589.67 88888.00 2014-12-28 12:20:16.409 362 11932.65 143.05 52589.70 88888.00 2014-12-28 12:20:16.909 362 11932.65 143.08 52589.72 88888.00 2014-12-28 12:20:17.409 362 11932.57 143.09 52589.70 88888.00 2014-12-28 12:20:17.909 362 11932.57 143.10 52589.68 88888.00 2014-12-28 12:20:18.409 362 11932.60 143.09 52589.67 88888.00 2014-12-28 12:20:18.909 362 11932.62 143.08 52589.67 88888.00 2014-12-28 12:20:19.409 362 11932.61 143.05 52589.67 88888.00 2014-12-28 12:20:19.909 362 11932.62 143.05 52589.68 88888.00 2014-12-28 12:20:20.409 362 11932.65 143.04 52589.66 88888.00 2014-12-28 12:20:20.909 362 11932.65 143.04 52589.67 88888.00 2014-12-28 12:20:21.409 362 11932.61 143.05 52589.69 88888.00 2014-12-28 12:20:21.909 362 11932.56 143.05 52589.66 88888.00 2014-12-28 12:20:22.409 362 11932.58 143.07 52589.68 88888.00 2014-12-28 12:20:22.909 362 11932.62 143.14 52589.63 88888.00 2014-12-28 12:20:23.409 362 11932.58 143.08 52589.65 88888.00 2014-12-28 12:20:23.909 362 11932.58 143.07 52589.71 88888.00 2014-12-28 12:20:24.409 362 11932.61 143.05 52589.69 88888.00 2014-12-28 12:20:24.909 362 11932.58 143.04 52589.70 88888.00 2014-12-28 12:20:25.409 362 11932.54 143.01 52589.71 88888.00 2014-12-28 12:20:25.909 362 11932.53 143.05 52589.71 88888.00 2014-12-28 12:20:26.409 362 11932.55 143.08 52589.71 88888.00 2014-12-28 12:20:26.909 362 11932.61 143.09 52589.71 88888.00 2014-12-28 12:20:27.409 362 11932.64 143.14 52589.70 88888.00 2014-12-28 12:20:27.909 362 11932.64 143.16 52589.69 88888.00 2014-12-28 12:20:28.409 362 11932.64 143.16 52589.72 88888.00 2014-12-28 12:20:28.909 362 11932.61 143.16 52589.72 88888.00 2014-12-28 12:20:29.409 362 11932.57 143.19 52589.72 88888.00 2014-12-28 12:20:29.909 362 11932.56 143.18 52589.72 88888.00 2014-12-28 12:20:30.409 362 11932.61 143.18 52589.71 88888.00 2014-12-28 12:20:30.909 362 11932.66 143.19 52589.71 88888.00 2014-12-28 12:20:31.409 362 11932.66 143.17 52589.67 88888.00 2014-12-28 12:20:31.909 362 11932.69 143.12 52589.62 88888.00 2014-12-28 12:20:32.409 362 11932.71 143.08 52589.65 88888.00 2014-12-28 12:20:32.909 362 11932.72 143.10 52589.66 88888.00 2014-12-28 12:20:33.409 362 11932.65 143.14 52589.67 88888.00 2014-12-28 12:20:33.909 362 11932.66 143.14 52589.68 88888.00 2014-12-28 12:20:34.409 362 11932.70 143.08 52589.69 88888.00 2014-12-28 12:20:34.909 362 11932.69 143.10 52589.69 88888.00 2014-12-28 12:20:35.409 362 11932.71 143.15 52589.74 88888.00 2014-12-28 12:20:35.909 362 11932.72 143.16 52589.77 88888.00 2014-12-28 12:20:36.409 362 11932.71 143.14 52589.74 88888.00 2014-12-28 12:20:36.909 362 11932.64 143.16 52589.76 88888.00 2014-12-28 12:20:37.409 362 11932.61 143.15 52589.75 88888.00 2014-12-28 12:20:37.909 362 11932.57 143.14 52589.72 88888.00 2014-12-28 12:20:38.409 362 11932.51 143.19 52589.71 88888.00 2014-12-28 12:20:38.909 362 11932.52 143.23 52589.70 88888.00 2014-12-28 12:20:39.409 362 11932.54 143.22 52589.67 88888.00 2014-12-28 12:20:39.909 362 11932.55 143.24 52589.67 88888.00 2014-12-28 12:20:40.409 362 11932.55 143.22 52589.69 88888.00 2014-12-28 12:20:40.909 362 11932.54 143.22 52589.69 88888.00 2014-12-28 12:20:41.409 362 11932.51 143.22 52589.74 88888.00 2014-12-28 12:20:41.909 362 11932.48 143.23 52589.72 88888.00 2014-12-28 12:20:42.409 362 11932.52 143.23 52589.72 88888.00 2014-12-28 12:20:42.909 362 11932.51 143.23 52589.71 88888.00 2014-12-28 12:20:43.409 362 11932.53 143.27 52589.70 88888.00 2014-12-28 12:20:43.909 362 11932.56 143.28 52589.67 88888.00 2014-12-28 12:20:44.409 362 11932.57 143.23 52589.69 88888.00 2014-12-28 12:20:44.909 362 11932.56 143.17 52589.71 88888.00 2014-12-28 12:20:45.409 362 11932.55 143.22 52589.74 88888.00 2014-12-28 12:20:45.909 362 11932.55 143.26 52589.76 88888.00 2014-12-28 12:20:46.409 362 11932.52 143.26 52589.78 88888.00 2014-12-28 12:20:46.909 362 11932.49 143.26 52589.74 88888.00 2014-12-28 12:20:47.409 362 11932.48 143.23 52589.74 88888.00 2014-12-28 12:20:47.909 362 11932.52 143.19 52589.76 88888.00 2014-12-28 12:20:48.409 362 11932.47 143.20 52589.80 88888.00 2014-12-28 12:20:48.909 362 11932.51 143.23 52589.79 88888.00 2014-12-28 12:20:49.409 362 11932.48 143.24 52589.75 88888.00 2014-12-28 12:20:49.909 362 11932.46 143.19 52589.71 88888.00 2014-12-28 12:20:50.409 362 11932.49 143.20 52589.72 88888.00 2014-12-28 12:20:50.909 362 11932.51 143.23 52589.74 88888.00 2014-12-28 12:20:51.409 362 11932.52 143.22 52589.72 88888.00 2014-12-28 12:20:51.909 362 11932.55 143.20 52589.68 88888.00 2014-12-28 12:20:52.409 362 11932.54 143.16 52589.69 88888.00 2014-12-28 12:20:52.909 362 11932.55 143.14 52589.71 88888.00 2014-12-28 12:20:53.409 362 11932.49 143.12 52589.72 88888.00 2014-12-28 12:20:53.909 362 11932.49 143.10 52589.67 88888.00 2014-12-28 12:20:54.409 362 11932.48 143.10 52589.67 88888.00 2014-12-28 12:20:54.909 362 11932.47 143.17 52589.66 88888.00 2014-12-28 12:20:55.409 362 11932.49 143.17 52589.61 88888.00 2014-12-28 12:20:55.909 362 11932.52 143.12 52589.62 88888.00 2014-12-28 12:20:56.409 362 11932.48 143.12 52589.66 88888.00 2014-12-28 12:20:56.909 362 11932.49 143.12 52589.62 88888.00 2014-12-28 12:20:57.409 362 11932.54 143.13 52589.61 88888.00 2014-12-28 12:20:57.909 362 11932.55 143.09 52589.61 88888.00 2014-12-28 12:20:58.409 362 11932.55 143.13 52589.62 88888.00 2014-12-28 12:20:58.909 362 11932.55 143.12 52589.61 88888.00 2014-12-28 12:20:59.409 362 11932.57 143.14 52589.61 88888.00 2014-12-28 12:20:59.909 362 11932.57 143.15 52589.67 88888.00 2014-12-28 12:21:00.409 362 11932.60 143.13 52589.68 88888.00 2014-12-28 12:21:00.909 362 11932.60 143.14 52589.68 88888.00 2014-12-28 12:21:01.409 362 11932.58 143.17 52589.70 88888.00 2014-12-28 12:21:01.909 362 11932.61 143.20 52589.71 88888.00 2014-12-28 12:21:02.409 362 11932.67 143.19 52589.71 88888.00 2014-12-28 12:21:02.909 362 11932.69 143.17 52589.69 88888.00 2014-12-28 12:21:03.409 362 11932.65 143.19 52589.70 88888.00 2014-12-28 12:21:03.909 362 11932.71 143.19 52589.72 88888.00 2014-12-28 12:21:04.409 362 11932.66 143.16 52589.74 88888.00 2014-12-28 12:21:04.909 362 11932.60 143.12 52589.76 88888.00 2014-12-28 12:21:05.409 362 11932.65 143.08 52589.83 88888.00 2014-12-28 12:21:05.909 362 11932.63 143.13 52589.77 88888.00 2014-12-28 12:21:06.409 362 11932.60 143.12 52589.72 88888.00 2014-12-28 12:21:06.909 362 11932.62 143.10 52589.72 88888.00 2014-12-28 12:21:07.409 362 11932.63 143.09 52589.75 88888.00 2014-12-28 12:21:07.909 362 11932.65 143.10 52589.74 88888.00 2014-12-28 12:21:08.409 362 11932.63 143.07 52589.74 88888.00 2014-12-28 12:21:08.909 362 11932.65 143.10 52589.75 88888.00 2014-12-28 12:21:09.409 362 11932.65 143.12 52589.76 88888.00 2014-12-28 12:21:09.909 362 11932.66 143.12 52589.77 88888.00 2014-12-28 12:21:10.409 362 11932.70 143.09 52589.78 88888.00 2014-12-28 12:21:10.909 362 11932.72 143.09 52589.77 88888.00 2014-12-28 12:21:11.409 362 11932.72 143.12 52589.77 88888.00 2014-12-28 12:21:11.909 362 11932.72 143.12 52589.77 88888.00 2014-12-28 12:21:12.409 362 11932.72 143.12 52589.74 88888.00 2014-12-28 12:21:12.909 362 11932.71 143.12 52589.75 88888.00 2014-12-28 12:21:13.409 362 11932.72 143.10 52589.72 88888.00 2014-12-28 12:21:13.909 362 11932.74 143.13 52589.74 88888.00 2014-12-28 12:21:14.409 362 11932.72 143.12 52589.72 88888.00 2014-12-28 12:21:14.909 362 11932.67 143.10 52589.72 88888.00 2014-12-28 12:21:15.409 362 11932.67 143.07 52589.72 88888.00 2014-12-28 12:21:15.909 362 11932.71 143.08 52589.74 88888.00 2014-12-28 12:21:16.409 362 11932.75 143.08 52589.76 88888.00 2014-12-28 12:21:16.909 362 11932.71 143.07 52589.78 88888.00 2014-12-28 12:21:17.409 362 11932.71 143.09 52589.78 88888.00 2014-12-28 12:21:17.909 362 11932.69 143.09 52589.74 88888.00 2014-12-28 12:21:18.409 362 11932.67 143.08 52589.72 88888.00 2014-12-28 12:21:18.909 362 11932.71 143.12 52589.72 88888.00 2014-12-28 12:21:19.409 362 11932.69 143.13 52589.69 88888.00 2014-12-28 12:21:19.909 362 11932.69 143.12 52589.70 88888.00 2014-12-28 12:21:20.409 362 11932.65 143.10 52589.69 88888.00 2014-12-28 12:21:20.909 362 11932.71 143.10 52589.69 88888.00 2014-12-28 12:21:21.409 362 11932.73 143.10 52589.68 88888.00 2014-12-28 12:21:21.909 362 11932.74 143.13 52589.65 88888.00 2014-12-28 12:21:22.409 362 11932.71 143.14 52589.65 88888.00 2014-12-28 12:21:22.909 362 11932.70 143.08 52589.66 88888.00 2014-12-28 12:21:23.409 362 11932.77 143.06 52589.66 88888.00 2014-12-28 12:21:23.909 362 11932.74 143.13 52589.66 88888.00 2014-12-28 12:21:24.409 362 11932.72 143.16 52589.70 88888.00 2014-12-28 12:21:24.909 362 11932.72 143.14 52589.76 88888.00 2014-12-28 12:21:25.409 362 11932.74 143.09 52589.75 88888.00 2014-12-28 12:21:25.909 362 11932.75 143.09 52589.69 88888.00 2014-12-28 12:21:26.409 362 11932.77 143.10 52589.70 88888.00 2014-12-28 12:21:26.909 362 11932.72 143.10 52589.71 88888.00 2014-12-28 12:21:27.409 362 11932.71 143.10 52589.69 88888.00 2014-12-28 12:21:27.909 362 11932.71 143.10 52589.70 88888.00 2014-12-28 12:21:28.409 362 11932.72 143.10 52589.70 88888.00 2014-12-28 12:21:28.909 362 11932.72 143.09 52589.69 88888.00 2014-12-28 12:21:29.409 362 11932.69 143.10 52589.76 88888.00 2014-12-28 12:21:29.909 362 11932.69 143.13 52589.71 88888.00 2014-12-28 12:21:30.409 362 11932.64 143.07 52589.74 88888.00 2014-12-28 12:21:30.909 362 11932.65 143.08 52589.78 88888.00 2014-12-28 12:21:31.409 362 11932.66 143.10 52589.76 88888.00 2014-12-28 12:21:31.909 362 11932.69 143.09 52589.79 88888.00 2014-12-28 12:21:32.409 362 11932.69 143.06 52589.78 88888.00 2014-12-28 12:21:32.909 362 11932.66 143.06 52589.76 88888.00 2014-12-28 12:21:33.409 362 11932.69 143.09 52589.75 88888.00 2014-12-28 12:21:33.909 362 11932.73 143.10 52589.78 88888.00 2014-12-28 12:21:34.409 362 11932.75 143.13 52589.80 88888.00 2014-12-28 12:21:34.909 362 11932.74 143.14 52589.80 88888.00 2014-12-28 12:21:35.409 362 11932.73 143.14 52589.78 88888.00 2014-12-28 12:21:35.909 362 11932.72 143.10 52589.69 88888.00 2014-12-28 12:21:36.409 362 11932.73 143.10 52589.69 88888.00 2014-12-28 12:21:36.909 362 11932.75 143.12 52589.75 88888.00 2014-12-28 12:21:37.409 362 11932.74 143.10 52589.77 88888.00 2014-12-28 12:21:37.909 362 11932.70 143.13 52589.76 88888.00 2014-12-28 12:21:38.409 362 11932.73 143.16 52589.72 88888.00 2014-12-28 12:21:38.909 362 11932.75 143.19 52589.71 88888.00 2014-12-28 12:21:39.409 362 11932.74 143.20 52589.74 88888.00 2014-12-28 12:21:39.909 362 11932.70 143.19 52589.76 88888.00 2014-12-28 12:21:40.409 362 11932.66 143.20 52589.75 88888.00 2014-12-28 12:21:40.909 362 11932.66 143.25 52589.74 88888.00 2014-12-28 12:21:41.409 362 11932.66 143.23 52589.71 88888.00 2014-12-28 12:21:41.909 362 11932.67 143.26 52589.70 88888.00 2014-12-28 12:21:42.409 362 11932.66 143.32 52589.71 88888.00 2014-12-28 12:21:42.909 362 11932.65 143.30 52589.75 88888.00 2014-12-28 12:21:43.409 362 11932.65 143.27 52589.77 88888.00 2014-12-28 12:21:43.909 362 11932.65 143.25 52589.71 88888.00 2014-12-28 12:21:44.409 362 11932.64 143.26 52589.69 88888.00 2014-12-28 12:21:44.909 362 11932.70 143.28 52589.71 88888.00 2014-12-28 12:21:45.409 362 11932.71 143.34 52589.74 88888.00 2014-12-28 12:21:45.909 362 11932.71 143.34 52589.70 88888.00 2014-12-28 12:21:46.409 362 11932.75 143.36 52589.65 88888.00 2014-12-28 12:21:46.909 362 11932.73 143.36 52589.68 88888.00 2014-12-28 12:21:47.409 362 11932.67 143.36 52589.71 88888.00 2014-12-28 12:21:47.909 362 11932.70 143.33 52589.70 88888.00 2014-12-28 12:21:48.409 362 11932.69 143.28 52589.68 88888.00 2014-12-28 12:21:48.909 362 11932.69 143.27 52589.71 88888.00 2014-12-28 12:21:49.409 362 11932.78 143.26 52589.68 88888.00 2014-12-28 12:21:49.909 362 11932.79 143.26 52589.69 88888.00 2014-12-28 12:21:50.409 362 11932.79 143.32 52589.71 88888.00 2014-12-28 12:21:50.909 362 11932.79 143.34 52589.71 88888.00 2014-12-28 12:21:51.409 362 11932.80 143.33 52589.74 88888.00 2014-12-28 12:21:51.909 362 11932.86 143.33 52589.74 88888.00 2014-12-28 12:21:52.409 362 11932.86 143.35 52589.71 88888.00 2014-12-28 12:21:52.909 362 11932.83 143.37 52589.75 88888.00 2014-12-28 12:21:53.409 362 11932.81 143.36 52589.75 88888.00 2014-12-28 12:21:53.909 362 11932.81 143.36 52589.70 88888.00 2014-12-28 12:21:54.409 362 11932.81 143.37 52589.70 88888.00 2014-12-28 12:21:54.909 362 11932.77 143.35 52589.67 88888.00 2014-12-28 12:21:55.409 362 11932.75 143.33 52589.65 88888.00 2014-12-28 12:21:55.909 362 11932.78 143.34 52589.67 88888.00 2014-12-28 12:21:56.409 362 11932.82 143.34 52589.70 88888.00 2014-12-28 12:21:56.909 362 11932.84 143.36 52589.68 88888.00 2014-12-28 12:21:57.409 362 11932.87 143.30 52589.69 88888.00 2014-12-28 12:21:57.909 362 11932.84 143.36 52589.68 88888.00 2014-12-28 12:21:58.409 362 11932.84 143.39 52589.67 88888.00 2014-12-28 12:21:58.909 362 11932.84 143.39 52589.66 88888.00 2014-12-28 12:21:59.409 362 11932.86 143.36 52589.66 88888.00 2014-12-28 12:21:59.909 362 11932.87 143.36 52589.67 88888.00 2014-12-28 12:22:00.409 362 11932.87 143.35 52589.68 88888.00 2014-12-28 12:22:00.909 362 11932.88 143.35 52589.68 88888.00 2014-12-28 12:22:01.409 362 11932.90 143.32 52589.68 88888.00 2014-12-28 12:22:01.909 362 11932.91 143.36 52589.69 88888.00 2014-12-28 12:22:02.409 362 11932.92 143.37 52589.69 88888.00 2014-12-28 12:22:02.909 362 11932.86 143.38 52589.71 88888.00 2014-12-28 12:22:03.409 362 11932.86 143.37 52589.74 88888.00 2014-12-28 12:22:03.909 362 11932.83 143.35 52589.72 88888.00 2014-12-28 12:22:04.409 362 11932.82 143.36 52589.69 88888.00 2014-12-28 12:22:04.909 362 11932.84 143.37 52589.70 88888.00 2014-12-28 12:22:05.409 362 11932.89 143.37 52589.72 88888.00 2014-12-28 12:22:05.909 362 11932.87 143.35 52589.76 88888.00 2014-12-28 12:22:06.409 362 11932.90 143.35 52589.79 88888.00 2014-12-28 12:22:06.909 362 11932.91 143.38 52589.77 88888.00 2014-12-28 12:22:07.409 362 11932.87 143.39 52589.77 88888.00 2014-12-28 12:22:07.909 362 11932.86 143.39 52589.72 88888.00 2014-12-28 12:22:08.409 362 11932.83 143.41 52589.72 88888.00 2014-12-28 12:22:08.909 362 11932.84 143.45 52589.75 88888.00 2014-12-28 12:22:09.409 362 11932.86 143.39 52589.75 88888.00 2014-12-28 12:22:09.909 362 11932.87 143.41 52589.71 88888.00 2014-12-28 12:22:10.409 362 11932.87 143.41 52589.69 88888.00 2014-12-28 12:22:10.909 362 11932.82 143.41 52589.72 88888.00 2014-12-28 12:22:11.409 362 11932.80 143.41 52589.74 88888.00 2014-12-28 12:22:11.909 362 11932.79 143.41 52589.71 88888.00 2014-12-28 12:22:12.409 362 11932.79 143.42 52589.70 88888.00 2014-12-28 12:22:12.909 362 11932.79 143.43 52589.69 88888.00 2014-12-28 12:22:13.409 362 11932.82 143.41 52589.71 88888.00 2014-12-28 12:22:13.909 362 11932.84 143.42 52589.72 88888.00 2014-12-28 12:22:14.409 362 11932.81 143.37 52589.76 88888.00 2014-12-28 12:22:14.909 362 11932.87 143.36 52589.75 88888.00 2014-12-28 12:22:15.409 362 11932.92 143.37 52589.74 88888.00 2014-12-28 12:22:15.909 362 11932.98 143.37 52589.71 88888.00 2014-12-28 12:22:16.409 362 11933.00 143.41 52589.74 88888.00 2014-12-28 12:22:16.909 362 11933.07 143.42 52589.74 88888.00 2014-12-28 12:22:17.409 362 11933.10 143.43 52589.75 88888.00 2014-12-28 12:22:17.909 362 11933.05 143.38 52589.74 88888.00 2014-12-28 12:22:18.409 362 11933.01 143.39 52589.78 88888.00 2014-12-28 12:22:18.909 362 11933.04 143.37 52589.79 88888.00 2014-12-28 12:22:19.410 362 11933.04 143.35 52589.78 88888.00 2014-12-28 12:22:19.910 362 11933.00 143.35 52589.76 88888.00 2014-12-28 12:22:20.410 362 11932.98 143.36 52589.75 88888.00 2014-12-28 12:22:20.910 362 11932.93 143.38 52589.74 88888.00 2014-12-28 12:22:21.410 362 11932.98 143.41 52589.76 88888.00 2014-12-28 12:22:21.910 362 11933.06 143.37 52589.76 88888.00 2014-12-28 12:22:22.410 362 11933.06 143.36 52589.77 88888.00 2014-12-28 12:22:22.910 362 11933.01 143.37 52589.78 88888.00 2014-12-28 12:22:23.410 362 11933.01 143.34 52589.75 88888.00 2014-12-28 12:22:23.910 362 11933.06 143.36 52589.74 88888.00 2014-12-28 12:22:24.410 362 11933.12 143.38 52589.78 88888.00 2014-12-28 12:22:24.910 362 11933.08 143.38 52589.76 88888.00 2014-12-28 12:22:25.410 362 11933.09 143.41 52589.79 88888.00 2014-12-28 12:22:25.910 362 11933.05 143.41 52589.83 88888.00 2014-12-28 12:22:26.410 362 11932.95 143.48 52589.80 88888.00 2014-12-28 12:22:26.910 362 11932.93 143.46 52589.79 88888.00 2014-12-28 12:22:27.410 362 11932.91 143.42 52589.81 88888.00 2014-12-28 12:22:27.910 362 11932.93 143.45 52589.85 88888.00 2014-12-28 12:22:28.410 362 11932.95 143.46 52589.83 88888.00 2014-12-28 12:22:28.910 362 11932.93 143.44 52589.80 88888.00 2014-12-28 12:22:29.410 362 11932.97 143.39 52589.83 88888.00 2014-12-28 12:22:29.910 362 11933.04 143.41 52589.80 88888.00 2014-12-28 12:22:30.410 362 11933.02 143.43 52589.77 88888.00 2014-12-28 12:22:30.910 362 11933.01 143.49 52589.77 88888.00 2014-12-28 12:22:31.410 362 11932.97 143.48 52589.80 88888.00 2014-12-28 12:22:31.910 362 11932.86 143.44 52589.83 88888.00 2014-12-28 12:22:32.410 362 11932.99 143.42 52589.84 88888.00 2014-12-28 12:22:32.910 362 11933.08 143.43 52589.80 88888.00 2014-12-28 12:22:33.410 362 11933.09 143.42 52589.81 88888.00 2014-12-28 12:22:33.910 362 11932.96 143.46 52589.84 88888.00 2014-12-28 12:22:34.410 362 11932.96 143.51 52589.83 88888.00 2014-12-28 12:22:34.910 362 11932.96 143.53 52589.80 88888.00 2014-12-28 12:22:35.410 362 11932.96 143.55 52589.80 88888.00 2014-12-28 12:22:35.910 362 11932.95 143.53 52589.79 88888.00 2014-12-28 12:22:36.410 362 11932.91 143.48 52589.83 88888.00 2014-12-28 12:22:36.910 362 11932.90 143.47 52589.81 88888.00 2014-12-28 12:22:37.410 362 11932.91 143.43 52589.80 88888.00 2014-12-28 12:22:37.910 362 11932.90 143.42 52589.80 88888.00 2014-12-28 12:22:38.410 362 11932.89 143.47 52589.80 88888.00 2014-12-28 12:22:38.910 362 11932.90 143.45 52589.76 88888.00 2014-12-28 12:22:39.410 362 11932.86 143.42 52589.77 88888.00 2014-12-28 12:22:39.910 362 11932.84 143.42 52589.79 88888.00 2014-12-28 12:22:40.410 362 11932.84 143.47 52589.80 88888.00 2014-12-28 12:22:40.910 362 11932.91 143.49 52589.79 88888.00 2014-12-28 12:22:41.410 362 11932.84 143.53 52589.80 88888.00 2014-12-28 12:22:41.910 362 11932.83 143.52 52589.80 88888.00 2014-12-28 12:22:42.410 362 11932.93 143.48 52589.81 88888.00 2014-12-28 12:22:42.910 362 11932.99 143.47 52589.80 88888.00 2014-12-28 12:22:43.410 362 11932.99 143.51 52589.80 88888.00 2014-12-28 12:22:43.910 362 11932.90 143.55 52589.86 88888.00 2014-12-28 12:22:44.410 362 11932.92 143.52 52589.84 88888.00 2014-12-28 12:22:44.910 362 11932.87 143.47 52589.85 88888.00 2014-12-28 12:22:45.410 362 11932.79 143.45 52589.80 88888.00 2014-12-28 12:22:45.910 362 11932.81 143.47 52589.79 88888.00 2014-12-28 12:22:46.410 362 11932.79 143.47 52589.83 88888.00 2014-12-28 12:22:46.910 362 11932.78 143.49 52589.80 88888.00 2014-12-28 12:22:47.410 362 11932.75 143.55 52589.79 88888.00 2014-12-28 12:22:47.910 362 11932.78 143.55 52589.83 88888.00 2014-12-28 12:22:48.410 362 11932.86 143.52 52589.80 88888.00 2014-12-28 12:22:48.910 362 11932.92 143.54 52589.80 88888.00 2014-12-28 12:22:49.410 362 11932.97 143.56 52589.80 88888.00 2014-12-28 12:22:49.910 362 11933.01 143.57 52589.80 88888.00 2014-12-28 12:22:50.410 362 11933.00 143.54 52589.84 88888.00 2014-12-28 12:22:50.910 362 11932.99 143.56 52589.85 88888.00 2014-12-28 12:22:51.410 362 11932.97 143.64 52589.84 88888.00 2014-12-28 12:22:51.910 362 11932.93 143.61 52589.84 88888.00 2014-12-28 12:22:52.410 362 11932.93 143.57 52589.86 88888.00 2014-12-28 12:22:52.910 362 11932.92 143.62 52589.89 88888.00 2014-12-28 12:22:53.410 362 11932.80 143.64 52589.89 88888.00 2014-12-28 12:22:53.910 362 11932.80 143.64 52589.89 88888.00 2014-12-28 12:22:54.410 362 11932.74 143.59 52589.86 88888.00 2014-12-28 12:22:54.910 362 11932.73 143.58 52589.87 88888.00 2014-12-28 12:22:55.410 362 11932.80 143.59 52589.89 88888.00 2014-12-28 12:22:55.910 362 11932.93 143.58 52589.90 88888.00 2014-12-28 12:22:56.410 362 11933.00 143.56 52589.90 88888.00 2014-12-28 12:22:56.910 362 11932.98 143.53 52589.89 88888.00 2014-12-28 12:22:57.410 362 11932.95 143.55 52589.83 88888.00 2014-12-28 12:22:57.910 362 11932.97 143.56 52589.81 88888.00 2014-12-28 12:22:58.410 362 11932.95 143.57 52589.85 88888.00 2014-12-28 12:22:58.910 362 11932.90 143.55 52589.86 88888.00 2014-12-28 12:22:59.410 362 11932.78 143.57 52589.87 88888.00 2014-12-28 12:22:59.910 362 11932.75 143.61 52589.85 88888.00 2014-12-28 12:23:00.410 362 11932.72 143.55 52589.85 88888.00 2014-12-28 12:23:00.910 362 11932.75 143.53 52589.83 88888.00 2014-12-28 12:23:01.410 362 11932.77 143.52 52589.87 88888.00 2014-12-28 12:23:01.910 362 11932.83 143.56 52589.81 88888.00 2014-12-28 12:23:02.410 362 11932.93 143.54 52589.80 88888.00 2014-12-28 12:23:02.910 362 11932.96 143.54 52589.80 88888.00 2014-12-28 12:23:03.410 362 11932.98 143.49 52589.85 88888.00 2014-12-28 12:23:03.910 362 11932.99 143.51 52589.88 88888.00 2014-12-28 12:23:04.410 362 11932.98 143.49 52589.86 88888.00 2014-12-28 12:23:04.910 362 11932.95 143.48 52589.86 88888.00 2014-12-28 12:23:05.410 362 11932.95 143.48 52589.83 88888.00 2014-12-28 12:23:05.910 362 11932.99 143.49 52589.80 88888.00 2014-12-28 12:23:06.410 362 11932.97 143.54 52589.80 88888.00 2014-12-28 12:23:06.910 362 11932.96 143.53 52589.79 88888.00 2014-12-28 12:23:07.410 362 11932.98 143.51 52589.79 88888.00 2014-12-28 12:23:07.910 362 11933.02 143.51 52589.81 88888.00 2014-12-28 12:23:08.410 362 11933.02 143.53 52589.80 88888.00 2014-12-28 12:23:08.910 362 11933.00 143.49 52589.84 88888.00 2014-12-28 12:23:09.410 362 11932.98 143.45 52589.84 88888.00 2014-12-28 12:23:09.910 362 11932.98 143.52 52589.84 88888.00 2014-12-28 12:23:10.410 362 11933.00 143.55 52589.85 88888.00 2014-12-28 12:23:10.910 362 11933.01 143.54 52589.86 88888.00 2014-12-28 12:23:11.410 362 11932.98 143.55 52589.85 88888.00 2014-12-28 12:23:11.910 362 11932.92 143.55 52589.86 88888.00 2014-12-28 12:23:12.410 362 11932.93 143.55 52589.86 88888.00 2014-12-28 12:23:12.910 362 11932.95 143.54 52589.85 88888.00 2014-12-28 12:23:13.410 362 11932.91 143.55 52589.85 88888.00 2014-12-28 12:23:13.910 362 11932.92 143.56 52589.86 88888.00 2014-12-28 12:23:14.410 362 11932.91 143.65 52589.83 88888.00 2014-12-28 12:23:14.910 362 11932.87 143.62 52589.80 88888.00 2014-12-28 12:23:15.410 362 11932.93 143.62 52589.81 88888.00 2014-12-28 12:23:15.910 362 11932.95 143.63 52589.85 88888.00 2014-12-28 12:23:16.410 362 11932.93 143.64 52589.83 88888.00 2014-12-28 12:23:16.910 362 11932.91 143.68 52589.81 88888.00 2014-12-28 12:23:17.410 362 11932.92 143.66 52589.79 88888.00 2014-12-28 12:23:17.910 362 11932.91 143.63 52589.80 88888.00 2014-12-28 12:23:18.410 362 11932.87 143.63 52589.86 88888.00 2014-12-28 12:23:18.910 362 11932.83 143.65 52589.86 88888.00 2014-12-28 12:23:19.410 362 11932.82 143.75 52589.84 88888.00 2014-12-28 12:23:19.910 362 11932.82 143.75 52589.79 88888.00 2014-12-28 12:23:20.410 362 11932.81 143.78 52589.81 88888.00 2014-12-28 12:23:20.910 362 11932.83 143.81 52589.85 88888.00 2014-12-28 12:23:21.410 362 11932.84 143.75 52589.83 88888.00 2014-12-28 12:23:21.910 362 11932.82 143.77 52589.77 88888.00 2014-12-28 12:23:22.410 362 11932.83 143.81 52589.75 88888.00 2014-12-28 12:23:22.910 362 11932.84 143.84 52589.76 88888.00 2014-12-28 12:23:23.410 362 11932.86 143.85 52589.78 88888.00 2014-12-28 12:23:23.910 362 11932.88 143.83 52589.80 88888.00 2014-12-28 12:23:24.410 362 11932.84 143.84 52589.81 88888.00 2014-12-28 12:23:24.910 362 11932.84 143.84 52589.83 88888.00 2014-12-28 12:23:25.410 362 11932.86 143.83 52589.83 88888.00 2014-12-28 12:23:25.910 362 11932.83 143.82 52589.84 88888.00 2014-12-28 12:23:26.410 362 11932.87 143.80 52589.78 88888.00 2014-12-28 12:23:26.910 362 11932.82 143.72 52589.76 88888.00 2014-12-28 12:23:27.410 362 11932.83 143.71 52589.77 88888.00 2014-12-28 12:23:27.910 362 11932.84 143.72 52589.80 88888.00 2014-12-28 12:23:28.410 362 11932.83 143.70 52589.83 88888.00 2014-12-28 12:23:28.910 362 11932.80 143.68 52589.78 88888.00 2014-12-28 12:23:29.410 362 11932.79 143.71 52589.76 88888.00 2014-12-28 12:23:29.910 362 11932.84 143.72 52589.74 88888.00 2014-12-28 12:23:30.410 362 11932.89 143.73 52589.75 88888.00 2014-12-28 12:23:30.910 362 11932.89 143.71 52589.76 88888.00 2014-12-28 12:23:31.410 362 11932.88 143.70 52589.77 88888.00 2014-12-28 12:23:31.910 362 11932.90 143.73 52589.83 88888.00 2014-12-28 12:23:32.410 362 11932.91 143.71 52589.81 88888.00 2014-12-28 12:23:32.910 362 11932.93 143.67 52589.78 88888.00 2014-12-28 12:23:33.410 362 11932.92 143.66 52589.78 88888.00 2014-12-28 12:23:33.910 362 11932.89 143.71 52589.81 88888.00 2014-12-28 12:23:34.410 362 11932.89 143.71 52589.80 88888.00 2014-12-28 12:23:34.910 362 11932.90 143.74 52589.78 88888.00 2014-12-28 12:23:35.410 362 11932.90 143.75 52589.78 88888.00 2014-12-28 12:23:35.910 362 11932.92 143.74 52589.74 88888.00 2014-12-28 12:23:36.410 362 11932.87 143.74 52589.72 88888.00 2014-12-28 12:23:36.910 362 11932.91 143.71 52589.71 88888.00 2014-12-28 12:23:37.410 362 11932.91 143.70 52589.69 88888.00 2014-12-28 12:23:37.910 362 11932.92 143.68 52589.71 88888.00 2014-12-28 12:23:38.410 362 11932.91 143.71 52589.77 88888.00 2014-12-28 12:23:38.910 362 11932.92 143.72 52589.79 88888.00 2014-12-28 12:23:39.410 362 11932.93 143.70 52589.79 88888.00 2014-12-28 12:23:39.910 362 11932.97 143.73 52589.80 88888.00 2014-12-28 12:23:40.410 362 11932.95 143.73 52589.83 88888.00 2014-12-28 12:23:40.910 362 11932.92 143.73 52589.81 88888.00 2014-12-28 12:23:41.410 362 11932.96 143.75 52589.80 88888.00 2014-12-28 12:23:41.910 362 11932.96 143.76 52589.79 88888.00 2014-12-28 12:23:42.410 362 11932.95 143.76 52589.78 88888.00 2014-12-28 12:23:42.910 362 11932.92 143.81 52589.75 88888.00 2014-12-28 12:23:43.410 362 11932.90 143.82 52589.76 88888.00 2014-12-28 12:23:43.910 362 11932.87 143.85 52589.76 88888.00 2014-12-28 12:23:44.410 362 11932.90 143.90 52589.76 88888.00 2014-12-28 12:23:44.910 362 11932.91 143.88 52589.77 88888.00 2014-12-28 12:23:45.410 362 11932.87 143.85 52589.77 88888.00 2014-12-28 12:23:45.910 362 11932.64 143.81 52589.75 88888.00 2014-12-28 12:23:46.410 362 11932.57 143.81 52589.74 88888.00 2014-12-28 12:23:46.910 362 11932.56 143.86 52589.75 88888.00 2014-12-28 12:23:47.410 362 11932.63 143.88 52589.75 88888.00 2014-12-28 12:23:47.910 362 11932.58 143.91 52589.76 88888.00 2014-12-28 12:23:48.410 362 11932.55 143.86 52589.74 88888.00 2014-12-28 12:23:48.910 362 11932.55 143.83 52589.74 88888.00 2014-12-28 12:23:49.410 362 11932.56 143.84 52589.75 88888.00 2014-12-28 12:23:49.910 362 11932.56 143.87 52589.77 88888.00 2014-12-28 12:23:50.410 362 11932.60 143.87 52589.78 88888.00 2014-12-28 12:23:50.910 362 11932.62 143.85 52589.77 88888.00 2014-12-28 12:23:51.410 362 11932.56 143.84 52589.74 88888.00 2014-12-28 12:23:51.910 362 11932.55 143.85 52589.76 88888.00 2014-12-28 12:23:52.410 362 11932.58 143.90 52589.75 88888.00 2014-12-28 12:23:52.910 362 11932.61 143.88 52589.76 88888.00 2014-12-28 12:23:53.410 362 11932.65 143.87 52589.74 88888.00 2014-12-28 12:23:53.910 362 11932.63 143.87 52589.76 88888.00 2014-12-28 12:23:54.410 362 11932.64 143.91 52589.79 88888.00 2014-12-28 12:23:54.910 362 11932.66 143.91 52589.78 88888.00 2014-12-28 12:23:55.410 362 11932.64 143.93 52589.75 88888.00 2014-12-28 12:23:55.910 362 11932.64 143.91 52589.74 88888.00 2014-12-28 12:23:56.410 362 11932.67 143.92 52589.74 88888.00 2014-12-28 12:23:56.910 362 11932.71 143.93 52589.75 88888.00 2014-12-28 12:23:57.410 362 11932.73 143.87 52589.69 88888.00 2014-12-28 12:23:57.910 362 11932.71 143.84 52589.69 88888.00 2014-12-28 12:23:58.410 362 11932.69 143.83 52589.68 88888.00 2014-12-28 12:23:58.910 362 11932.66 143.86 52589.62 88888.00 2014-12-28 12:23:59.410 362 11932.71 143.88 52589.63 88888.00 2014-12-28 12:23:59.910 362 11932.66 143.87 52589.71 88888.00 2014-12-28 12:24:00.410 362 11932.64 143.90 52589.71 88888.00 2014-12-28 12:24:00.910 362 11932.66 143.92 52589.71 88888.00 2014-12-28 12:24:01.410 362 11932.63 144.02 52589.74 88888.00 2014-12-28 12:24:01.910 362 11932.65 144.02 52589.70 88888.00 2014-12-28 12:24:02.410 362 11932.70 143.95 52589.70 88888.00 2014-12-28 12:24:02.910 362 11932.72 143.93 52589.70 88888.00 2014-12-28 12:24:03.410 362 11932.66 143.91 52589.71 88888.00 2014-12-28 12:24:03.910 362 11932.64 143.88 52589.72 88888.00 2014-12-28 12:24:04.410 362 11932.64 143.90 52589.76 88888.00 2014-12-28 12:24:04.910 362 11932.66 143.94 52589.77 88888.00 2014-12-28 12:24:05.410 362 11932.65 143.94 52589.78 88888.00 2014-12-28 12:24:05.910 362 11932.64 144.00 52589.77 88888.00 2014-12-28 12:24:06.410 362 11932.70 144.00 52589.74 88888.00 2014-12-28 12:24:06.910 362 11932.72 143.90 52589.74 88888.00 2014-12-28 12:24:07.410 362 11932.67 143.88 52589.75 88888.00 2014-12-28 12:24:07.910 362 11932.66 143.88 52589.76 88888.00 2014-12-28 12:24:08.410 362 11932.70 143.90 52589.79 88888.00 2014-12-28 12:24:08.910 362 11932.70 143.90 52589.77 88888.00 2014-12-28 12:24:09.410 362 11932.72 143.93 52589.75 88888.00 2014-12-28 12:24:09.910 362 11932.73 143.93 52589.75 88888.00 2014-12-28 12:24:10.410 362 11932.72 143.94 52589.75 88888.00 2014-12-28 12:24:10.910 362 11932.67 144.00 52589.72 88888.00 2014-12-28 12:24:11.410 362 11932.67 144.03 52589.74 88888.00 2014-12-28 12:24:11.910 362 11932.73 144.06 52589.75 88888.00 2014-12-28 12:24:12.410 362 11932.74 144.06 52589.75 88888.00 2014-12-28 12:24:12.910 362 11932.71 144.04 52589.77 88888.00 2014-12-28 12:24:13.410 362 11932.74 144.03 52589.80 88888.00 2014-12-28 12:24:13.910 362 11932.75 144.00 52589.77 88888.00 2014-12-28 12:24:14.410 362 11932.73 144.00 52589.75 88888.00 2014-12-28 12:24:14.910 362 11932.79 143.98 52589.77 88888.00 2014-12-28 12:24:15.410 362 11932.79 144.02 52589.79 88888.00 2014-12-28 12:24:15.910 362 11932.73 144.02 52589.83 88888.00 2014-12-28 12:24:16.410 362 11932.73 144.03 52589.81 88888.00 2014-12-28 12:24:16.910 362 11932.72 144.06 52589.78 88888.00 2014-12-28 12:24:17.410 362 11932.69 144.05 52589.76 88888.00 2014-12-28 12:24:17.910 362 11932.65 144.04 52589.74 88888.00 2014-12-28 12:24:18.410 362 11932.69 144.03 52589.75 88888.00 2014-12-28 12:24:18.910 362 11932.67 144.03 52589.77 88888.00 2014-12-28 12:24:19.410 362 11932.65 144.05 52589.76 88888.00 2014-12-28 12:24:19.910 362 11932.67 144.05 52589.80 88888.00 2014-12-28 12:24:20.410 362 11932.70 144.07 52589.79 88888.00 2014-12-28 12:24:20.910 362 11932.66 144.07 52589.79 88888.00 2014-12-28 12:24:21.410 362 11932.58 144.07 52589.80 88888.00 2014-12-28 12:24:21.910 362 11932.57 144.10 52589.78 88888.00 2014-12-28 12:24:22.410 362 11932.60 144.05 52589.80 88888.00 2014-12-28 12:24:22.910 362 11932.58 144.05 52589.83 88888.00 2014-12-28 12:24:23.410 362 11932.56 144.05 52589.83 88888.00 2014-12-28 12:24:23.910 362 11932.63 144.07 52589.83 88888.00 2014-12-28 12:24:24.410 362 11932.62 144.09 52589.80 88888.00 2014-12-28 12:24:24.910 362 11932.61 144.07 52589.80 88888.00 2014-12-28 12:24:25.410 362 11932.58 144.04 52589.78 88888.00 2014-12-28 12:24:25.910 362 11932.57 144.09 52589.77 88888.00 2014-12-28 12:24:26.410 362 11932.60 144.13 52589.81 88888.00 2014-12-28 12:24:26.910 362 11932.63 144.05 52589.81 88888.00 2014-12-28 12:24:27.410 362 11932.62 144.03 52589.81 88888.00 2014-12-28 12:24:27.910 362 11932.65 144.02 52589.80 88888.00 2014-12-28 12:24:28.410 362 11932.64 144.02 52589.80 88888.00 2014-12-28 12:24:28.910 362 11932.63 144.04 52589.80 88888.00 2014-12-28 12:24:29.410 362 11932.58 144.09 52589.81 88888.00 2014-12-28 12:24:29.910 362 11932.56 144.09 52589.83 88888.00 2014-12-28 12:24:30.410 362 11932.61 144.10 52589.83 88888.00 2014-12-28 12:24:30.910 362 11932.57 144.10 52589.80 88888.00 2014-12-28 12:24:31.410 362 11932.56 144.06 52589.77 88888.00 2014-12-28 12:24:31.910 362 11932.54 144.06 52589.76 88888.00 2014-12-28 12:24:32.410 362 11932.53 144.05 52589.78 88888.00 2014-12-28 12:24:32.910 362 11932.49 144.04 52589.81 88888.00 2014-12-28 12:24:33.410 362 11932.46 144.05 52589.85 88888.00 2014-12-28 12:24:33.910 362 11932.46 144.07 52589.86 88888.00 2014-12-28 12:24:34.410 362 11932.43 144.05 52589.80 88888.00 2014-12-28 12:24:34.910 362 11932.38 144.06 52589.83 88888.00 2014-12-28 12:24:35.410 362 11932.37 144.06 52589.83 88888.00 2014-12-28 12:24:35.910 362 11932.37 144.11 52589.84 88888.00 2014-12-28 12:24:36.410 362 11932.37 144.10 52589.83 88888.00 2014-12-28 12:24:36.910 362 11932.40 144.06 52589.84 88888.00 2014-12-28 12:24:37.410 362 11932.38 144.11 52589.81 88888.00 2014-12-28 12:24:37.910 362 11932.40 144.15 52589.80 88888.00 2014-12-28 12:24:38.410 362 11932.43 144.17 52589.84 88888.00 2014-12-28 12:24:38.910 362 11932.39 144.16 52589.84 88888.00 2014-12-28 12:24:39.410 362 11932.35 144.17 52589.79 88888.00 2014-12-28 12:24:39.910 362 11932.34 144.17 52589.79 88888.00 2014-12-28 12:24:40.410 362 11932.35 144.17 52589.78 88888.00 2014-12-28 12:24:40.910 362 11932.35 144.16 52589.75 88888.00 2014-12-28 12:24:41.410 362 11932.34 144.21 52589.75 88888.00 2014-12-28 12:24:41.910 362 11932.33 144.24 52589.77 88888.00 2014-12-28 12:24:42.410 362 11932.29 144.23 52589.77 88888.00 2014-12-28 12:24:42.910 362 11932.26 144.23 52589.78 88888.00 2014-12-28 12:24:43.410 362 11932.25 144.24 52589.76 88888.00 2014-12-28 12:24:43.910 362 11932.30 144.25 52589.77 88888.00 2014-12-28 12:24:44.410 362 11932.29 144.17 52589.80 88888.00 2014-12-28 12:24:44.910 362 11932.27 144.20 52589.81 88888.00 2014-12-28 12:24:45.410 362 11932.26 144.16 52589.79 88888.00 2014-12-28 12:24:45.910 362 11932.21 144.19 52589.83 88888.00 2014-12-28 12:24:46.410 362 11932.23 144.22 52589.77 88888.00 2014-12-28 12:24:46.910 362 11932.21 144.23 52589.70 88888.00 2014-12-28 12:24:47.410 362 11932.18 144.20 52589.70 88888.00 2014-12-28 12:24:47.910 362 11932.21 144.20 52589.70 88888.00 2014-12-28 12:24:48.410 362 11932.23 144.22 52589.76 88888.00 2014-12-28 12:24:48.910 362 11932.25 144.19 52589.74 88888.00 2014-12-28 12:24:49.410 362 11932.26 144.16 52589.75 88888.00 2014-12-28 12:24:49.910 362 11932.23 144.17 52589.75 88888.00 2014-12-28 12:24:50.410 362 11932.28 144.15 52589.74 88888.00 2014-12-28 12:24:50.910 362 11932.28 144.16 52589.76 88888.00 2014-12-28 12:24:51.410 362 11932.25 144.15 52589.71 88888.00 2014-12-28 12:24:51.910 362 11932.22 144.19 52589.68 88888.00 2014-12-28 12:24:52.410 362 11932.22 144.17 52589.72 88888.00 2014-12-28 12:24:52.910 362 11932.23 144.12 52589.75 88888.00 2014-12-28 12:24:53.410 362 11932.22 144.13 52589.72 88888.00 2014-12-28 12:24:53.910 362 11932.19 144.20 52589.66 88888.00 2014-12-28 12:24:54.410 362 11932.20 144.23 52589.67 88888.00 2014-12-28 12:24:54.910 362 11932.19 144.19 52589.69 88888.00 2014-12-28 12:24:55.410 362 11932.19 144.16 52589.72 88888.00 2014-12-28 12:24:55.910 362 11932.21 144.15 52589.72 88888.00 2014-12-28 12:24:56.410 362 11932.22 144.16 52589.68 88888.00 2014-12-28 12:24:56.910 362 11932.26 144.15 52589.67 88888.00 2014-12-28 12:24:57.410 362 11932.22 144.13 52589.68 88888.00 2014-12-28 12:24:57.910 362 11932.25 144.15 52589.69 88888.00 2014-12-28 12:24:58.410 362 11932.23 144.16 52589.72 88888.00 2014-12-28 12:24:58.910 362 11932.26 144.16 52589.75 88888.00 2014-12-28 12:24:59.410 362 11932.23 144.15 52589.72 88888.00 2014-12-28 12:24:59.910 362 11932.19 144.17 52589.71 88888.00 2014-12-28 12:25:00.410 362 11932.17 144.21 52589.72 88888.00 2014-12-28 12:25:00.910 362 11932.20 144.22 52589.72 88888.00 2014-12-28 12:25:01.410 362 11932.20 144.21 52589.72 88888.00 2014-12-28 12:25:01.910 362 11932.25 144.23 52589.72 88888.00 2014-12-28 12:25:02.410 362 11932.25 144.32 52589.68 88888.00 2014-12-28 12:25:02.910 362 11932.20 144.26 52589.70 88888.00 2014-12-28 12:25:03.410 362 11932.17 144.23 52589.71 88888.00 2014-12-28 12:25:03.910 362 11932.18 144.25 52589.69 88888.00 2014-12-28 12:25:04.411 362 11932.19 144.29 52589.74 88888.00 2014-12-28 12:25:04.911 362 11932.22 144.34 52589.69 88888.00 2014-12-28 12:25:05.411 362 11932.21 144.38 52589.67 88888.00 2014-12-28 12:25:05.911 362 11932.21 144.40 52589.68 88888.00 2014-12-28 12:25:06.411 362 11932.23 144.40 52589.70 88888.00 2014-12-28 12:25:06.911 362 11932.26 144.42 52589.71 88888.00 2014-12-28 12:25:07.411 362 11932.27 144.45 52589.71 88888.00 2014-12-28 12:25:07.911 362 11932.26 144.43 52589.74 88888.00 2014-12-28 12:25:08.411 362 11932.27 144.41 52589.72 88888.00 2014-12-28 12:25:08.911 362 11932.28 144.41 52589.68 88888.00 2014-12-28 12:25:09.411 362 11932.30 144.40 52589.67 88888.00 2014-12-28 12:25:09.911 362 11932.31 144.43 52589.63 88888.00 2014-12-28 12:25:10.411 362 11932.29 144.45 52589.66 88888.00 2014-12-28 12:25:10.911 362 11932.28 144.38 52589.69 88888.00 2014-12-28 12:25:11.411 362 11932.29 144.35 52589.68 88888.00 2014-12-28 12:25:11.911 362 11932.28 144.35 52589.69 88888.00 2014-12-28 12:25:12.411 362 11932.28 144.34 52589.71 88888.00 2014-12-28 12:25:12.911 362 11932.28 144.39 52589.72 88888.00 2014-12-28 12:25:13.411 362 11932.26 144.42 52589.71 88888.00 2014-12-28 12:25:13.911 362 11932.26 144.41 52589.71 88888.00 2014-12-28 12:25:14.411 362 11932.23 144.38 52589.71 88888.00 2014-12-28 12:25:14.911 362 11932.25 144.39 52589.69 88888.00 2014-12-28 12:25:15.411 362 11932.25 144.39 52589.68 88888.00 2014-12-28 12:25:15.911 362 11932.26 144.41 52589.70 88888.00 2014-12-28 12:25:16.411 362 11932.27 144.39 52589.68 88888.00 2014-12-28 12:25:16.911 362 11932.26 144.33 52589.67 88888.00 2014-12-28 12:25:17.411 362 11932.30 144.39 52589.68 88888.00 2014-12-28 12:25:17.911 362 11932.28 144.45 52589.71 88888.00 2014-12-28 12:25:18.411 362 11932.27 144.43 52589.71 88888.00 2014-12-28 12:25:18.911 362 11932.26 144.39 52589.71 88888.00 2014-12-28 12:25:19.411 362 11932.28 144.39 52589.74 88888.00 2014-12-28 12:25:19.911 362 11932.28 144.41 52589.76 88888.00 2014-12-28 12:25:20.411 362 11932.26 144.44 52589.76 88888.00 2014-12-28 12:25:20.911 362 11932.23 144.49 52589.78 88888.00 2014-12-28 12:25:21.411 362 11932.22 144.51 52589.75 88888.00 2014-12-28 12:25:21.911 362 11932.29 144.50 52589.74 88888.00 2014-12-28 12:25:22.411 362 11932.30 144.49 52589.76 88888.00 2014-12-28 12:25:22.911 362 11932.28 144.46 52589.74 88888.00 2014-12-28 12:25:23.411 362 11932.33 144.46 52589.75 88888.00 2014-12-28 12:25:23.911 362 11932.28 144.45 52589.76 88888.00 2014-12-28 12:25:24.411 362 11932.29 144.44 52589.74 88888.00 2014-12-28 12:25:24.911 362 11932.31 144.45 52589.79 88888.00 2014-12-28 12:25:25.411 362 11932.30 144.46 52589.78 88888.00 2014-12-28 12:25:25.911 362 11932.28 144.48 52589.74 88888.00 2014-12-28 12:25:26.411 362 11932.28 144.46 52589.70 88888.00 2014-12-28 12:25:26.911 362 11932.33 144.50 52589.75 88888.00 2014-12-28 12:25:27.411 362 11932.31 144.50 52589.78 88888.00 2014-12-28 12:25:27.911 362 11932.31 144.51 52589.77 88888.00 2014-12-28 12:25:28.411 362 11932.38 144.51 52589.77 88888.00 2014-12-28 12:25:28.911 362 11932.42 144.53 52589.79 88888.00 2014-12-28 12:25:29.411 362 11932.36 144.53 52589.79 88888.00 2014-12-28 12:25:29.911 362 11932.36 144.52 52589.76 88888.00 2014-12-28 12:25:30.411 362 11932.31 144.52 52589.74 88888.00 2014-12-28 12:25:30.911 362 11932.34 144.53 52589.74 88888.00 2014-12-28 12:25:31.411 362 11932.36 144.52 52589.78 88888.00 2014-12-28 12:25:31.911 362 11932.34 144.53 52589.77 88888.00 2014-12-28 12:25:32.411 362 11932.29 144.54 52589.77 88888.00 2014-12-28 12:25:32.911 362 11932.27 144.53 52589.71 88888.00 2014-12-28 12:25:33.411 362 11932.28 144.54 52589.70 88888.00 2014-12-28 12:25:33.911 362 11932.29 144.58 52589.71 88888.00 2014-12-28 12:25:34.411 362 11932.31 144.55 52589.69 88888.00 2014-12-28 12:25:34.911 362 11932.30 144.55 52589.72 88888.00 2014-12-28 12:25:35.411 362 11932.30 144.54 52589.69 88888.00 2014-12-28 12:25:35.911 362 11932.30 144.58 52589.69 88888.00 2014-12-28 12:25:36.411 362 11932.33 144.61 52589.71 88888.00 2014-12-28 12:25:36.911 362 11932.34 144.62 52589.71 88888.00 2014-12-28 12:25:37.411 362 11932.31 144.62 52589.75 88888.00 2014-12-28 12:25:37.911 362 11932.29 144.63 52589.72 88888.00 2014-12-28 12:25:38.411 362 11932.29 144.67 52589.68 88888.00 2014-12-28 12:25:38.911 362 11932.31 144.67 52589.66 88888.00 2014-12-28 12:25:39.411 362 11932.35 144.67 52589.70 88888.00 2014-12-28 12:25:39.911 362 11932.37 144.67 52589.69 88888.00 2014-12-28 12:25:40.411 362 11932.36 144.69 52589.63 88888.00 2014-12-28 12:25:40.911 362 11932.36 144.72 52589.61 88888.00 2014-12-28 12:25:41.411 362 11932.36 144.73 52589.61 88888.00 2014-12-28 12:25:41.911 362 11932.37 144.71 52589.62 88888.00 2014-12-28 12:25:42.411 362 11932.39 144.75 52589.62 88888.00 2014-12-28 12:25:42.911 362 11932.39 144.77 52589.67 88888.00 2014-12-28 12:25:43.411 362 11932.36 144.73 52589.67 88888.00 2014-12-28 12:25:43.911 362 11932.36 144.75 52589.67 88888.00 2014-12-28 12:25:44.411 362 11932.37 144.72 52589.67 88888.00 2014-12-28 12:25:44.911 362 11932.36 144.75 52589.68 88888.00 2014-12-28 12:25:45.411 362 11932.36 144.75 52589.67 88888.00 2014-12-28 12:25:45.911 362 11932.30 144.75 52589.67 88888.00 2014-12-28 12:25:46.411 362 11932.29 144.77 52589.66 88888.00 2014-12-28 12:25:46.911 362 11932.30 144.79 52589.68 88888.00 2014-12-28 12:25:47.411 362 11932.35 144.84 52589.67 88888.00 2014-12-28 12:25:47.911 362 11932.33 144.82 52589.68 88888.00 2014-12-28 12:25:48.411 362 11932.37 144.81 52589.71 88888.00 2014-12-28 12:25:48.911 362 11932.37 144.80 52589.74 88888.00 2014-12-28 12:25:49.411 362 11932.37 144.80 52589.70 88888.00 2014-12-28 12:25:49.911 362 11932.39 144.84 52589.68 88888.00 2014-12-28 12:25:50.411 362 11932.37 144.87 52589.67 88888.00 2014-12-28 12:25:50.911 362 11932.35 144.88 52589.68 88888.00 2014-12-28 12:25:51.411 362 11932.37 144.84 52589.71 88888.00 2014-12-28 12:25:51.911 362 11932.37 144.85 52589.75 88888.00 2014-12-28 12:25:52.411 362 11932.34 144.90 52589.74 88888.00 2014-12-28 12:25:52.911 362 11932.35 144.93 52589.68 88888.00 2014-12-28 12:25:53.411 362 11932.28 144.94 52589.67 88888.00 2014-12-28 12:25:53.911 362 11932.27 144.98 52589.66 88888.00 2014-12-28 12:25:54.411 362 11932.31 144.94 52589.69 88888.00 2014-12-28 12:25:54.911 362 11932.30 144.89 52589.70 88888.00 2014-12-28 12:25:55.411 362 11932.27 144.91 52589.67 88888.00 2014-12-28 12:25:55.911 362 11932.29 144.94 52589.68 88888.00 2014-12-28 12:25:56.411 362 11932.31 144.91 52589.66 88888.00 2014-12-28 12:25:56.911 362 11932.34 144.97 52589.67 88888.00 2014-12-28 12:25:57.411 362 11932.33 144.98 52589.70 88888.00 2014-12-28 12:25:57.911 362 11932.33 145.00 52589.75 88888.00 2014-12-28 12:25:58.411 362 11932.33 144.98 52589.70 88888.00 2014-12-28 12:25:58.911 362 11932.31 145.00 52589.70 88888.00 2014-12-28 12:25:59.411 362 11932.31 145.03 52589.68 88888.00 2014-12-28 12:25:59.911 362 11932.31 145.10 52589.66 88888.00 2014-12-28 12:26:00.411 362 11932.33 145.07 52589.65 88888.00 2014-12-28 12:26:00.911 362 11932.35 145.06 52589.68 88888.00 2014-12-28 12:26:01.411 362 11932.42 145.06 52589.67 88888.00 2014-12-28 12:26:01.911 362 11932.43 145.09 52589.70 88888.00 2014-12-28 12:26:02.411 362 11932.44 145.11 52589.67 88888.00 2014-12-28 12:26:02.911 362 11932.42 145.10 52589.69 88888.00 2014-12-28 12:26:03.411 362 11932.39 145.09 52589.70 88888.00 2014-12-28 12:26:03.911 362 11932.43 145.10 52589.70 88888.00 2014-12-28 12:26:04.411 362 11932.44 145.13 52589.69 88888.00 2014-12-28 12:26:04.911 362 11932.43 145.20 52589.67 88888.00 2014-12-28 12:26:05.411 362 11932.46 145.20 52589.69 88888.00 2014-12-28 12:26:05.911 362 11932.45 145.18 52589.69 88888.00 2014-12-28 12:26:06.411 362 11932.49 145.19 52589.70 88888.00 2014-12-28 12:26:06.911 362 11932.52 145.20 52589.71 88888.00 2014-12-28 12:26:07.411 362 11932.49 145.22 52589.72 88888.00 2014-12-28 12:26:07.911 362 11932.56 145.23 52589.70 88888.00 2014-12-28 12:26:08.411 362 11932.61 145.27 52589.67 88888.00 2014-12-28 12:26:08.911 362 11932.58 145.27 52589.67 88888.00 2014-12-28 12:26:09.411 362 11932.56 145.28 52589.65 88888.00 2014-12-28 12:26:09.911 362 11932.54 145.31 52589.70 88888.00 2014-12-28 12:26:10.411 362 11932.55 145.30 52589.71 88888.00 2014-12-28 12:26:10.911 362 11932.57 145.32 52589.71 88888.00 2014-12-28 12:26:11.411 362 11932.55 145.37 52589.70 88888.00 2014-12-28 12:26:11.911 362 11932.54 145.39 52589.69 88888.00 2014-12-28 12:26:12.411 362 11932.49 145.38 52589.69 88888.00 2014-12-28 12:26:12.911 362 11932.48 145.37 52589.68 88888.00 2014-12-28 12:26:13.411 362 11932.47 145.33 52589.69 88888.00 2014-12-28 12:26:13.911 362 11932.46 145.33 52589.70 88888.00 2014-12-28 12:26:14.411 362 11932.45 145.36 52589.67 88888.00 2014-12-28 12:26:14.911 362 11932.45 145.39 52589.66 88888.00 2014-12-28 12:26:15.411 362 11932.46 145.41 52589.70 88888.00 2014-12-28 12:26:15.911 362 11932.52 145.42 52589.74 88888.00 2014-12-28 12:26:16.411 362 11932.47 145.43 52589.72 88888.00 2014-12-28 12:26:16.911 362 11932.45 145.46 52589.70 88888.00 2014-12-28 12:26:17.411 362 11932.52 145.41 52589.72 88888.00 2014-12-28 12:26:17.911 362 11932.51 145.38 52589.76 88888.00 2014-12-28 12:26:18.411 362 11932.49 145.39 52589.76 88888.00 2014-12-28 12:26:18.911 362 11932.52 145.39 52589.76 88888.00 2014-12-28 12:26:19.411 362 11932.61 145.39 52589.74 88888.00 2014-12-28 12:26:19.911 362 11932.65 145.39 52589.77 88888.00 2014-12-28 12:26:20.411 362 11932.62 145.36 52589.74 88888.00 2014-12-28 12:26:20.911 362 11932.57 145.37 52589.71 88888.00 2014-12-28 12:26:21.411 362 11932.56 145.37 52589.72 88888.00 2014-12-28 12:26:21.911 362 11932.56 145.36 52589.70 88888.00 2014-12-28 12:26:22.411 362 11932.52 145.38 52589.68 88888.00 2014-12-28 12:26:22.911 362 11932.55 145.40 52589.68 88888.00 2014-12-28 12:26:23.411 362 11932.51 145.39 52589.69 88888.00 2014-12-28 12:26:23.911 362 11932.53 145.36 52589.75 88888.00 2014-12-28 12:26:24.411 362 11932.58 145.37 52589.80 88888.00 2014-12-28 12:26:24.911 362 11932.65 145.38 52589.78 88888.00 2014-12-28 12:26:25.411 362 11932.67 145.39 52589.80 88888.00 2014-12-28 12:26:25.911 362 11932.64 145.36 52589.78 88888.00 2014-12-28 12:26:26.411 362 11932.58 145.37 52589.79 88888.00 2014-12-28 12:26:26.911 362 11932.62 145.35 52589.77 88888.00 2014-12-28 12:26:27.411 362 11932.67 145.29 52589.78 88888.00 2014-12-28 12:26:27.911 362 11932.72 145.31 52589.78 88888.00 2014-12-28 12:26:28.411 362 11932.73 145.33 52589.80 88888.00 2014-12-28 12:26:28.911 362 11932.72 145.30 52589.83 88888.00 2014-12-28 12:26:29.411 362 11932.75 145.30 52589.81 88888.00 2014-12-28 12:26:29.911 362 11932.75 145.33 52589.83 88888.00 2014-12-28 12:26:30.411 362 11932.71 145.33 52589.83 88888.00 2014-12-28 12:26:30.911 362 11932.73 145.32 52589.81 88888.00 2014-12-28 12:26:31.411 362 11932.71 145.32 52589.84 88888.00 2014-12-28 12:26:31.911 362 11932.67 145.36 52589.86 88888.00 2014-12-28 12:26:32.411 362 11932.66 145.31 52589.85 88888.00 2014-12-28 12:26:32.911 362 11932.64 145.32 52589.85 88888.00 2014-12-28 12:26:33.411 362 11932.66 145.32 52589.84 88888.00 2014-12-28 12:26:33.911 362 11932.72 145.35 52589.84 88888.00 2014-12-28 12:26:34.411 362 11932.74 145.36 52589.81 88888.00 2014-12-28 12:26:34.911 362 11932.74 145.32 52589.81 88888.00 2014-12-28 12:26:35.411 362 11932.81 145.30 52589.81 88888.00 2014-12-28 12:26:35.911 362 11932.79 145.31 52589.81 88888.00 2014-12-28 12:26:36.411 362 11932.71 145.29 52589.80 88888.00 2014-12-28 12:26:36.911 362 11932.66 145.28 52589.81 88888.00 2014-12-28 12:26:37.411 362 11932.69 145.29 52589.84 88888.00 2014-12-28 12:26:37.911 362 11932.75 145.21 52589.86 88888.00 2014-12-28 12:26:38.411 362 11932.73 145.28 52589.88 88888.00 2014-12-28 12:26:38.911 362 11932.72 145.32 52589.87 88888.00 2014-12-28 12:26:39.411 362 11932.72 145.33 52589.85 88888.00 2014-12-28 12:26:39.911 362 11932.72 145.32 52589.89 88888.00 2014-12-28 12:26:40.411 362 11932.70 145.27 52589.88 88888.00 2014-12-28 12:26:40.911 362 11932.71 145.30 52589.87 88888.00 2014-12-28 12:26:41.411 362 11932.66 145.32 52589.85 88888.00 2014-12-28 12:26:41.911 362 11932.67 145.33 52589.84 88888.00 2014-12-28 12:26:42.411 362 11932.67 145.33 52589.85 88888.00 2014-12-28 12:26:42.911 362 11932.64 145.33 52589.85 88888.00 2014-12-28 12:26:43.411 362 11932.62 145.37 52589.88 88888.00 2014-12-28 12:26:43.911 362 11932.62 145.33 52589.88 88888.00 2014-12-28 12:26:44.411 362 11932.65 145.29 52589.86 88888.00 2014-12-28 12:26:44.911 362 11932.65 145.26 52589.87 88888.00 2014-12-28 12:26:45.411 362 11932.65 145.29 52589.90 88888.00 2014-12-28 12:26:45.911 362 11932.64 145.28 52589.88 88888.00 2014-12-28 12:26:46.411 362 11932.64 145.28 52589.86 88888.00 2014-12-28 12:26:46.911 362 11932.60 145.29 52589.86 88888.00 2014-12-28 12:26:47.411 362 11932.62 145.28 52589.85 88888.00 2014-12-28 12:26:47.911 362 11932.69 145.26 52589.83 88888.00 2014-12-28 12:26:48.411 362 11932.71 145.19 52589.80 88888.00 2014-12-28 12:26:48.911 362 11932.67 145.20 52589.77 88888.00 2014-12-28 12:26:49.411 362 11932.70 145.16 52589.78 88888.00 2014-12-28 12:26:49.911 362 11932.72 145.17 52589.77 88888.00 2014-12-28 12:26:50.411 362 11932.71 145.22 52589.79 88888.00 2014-12-28 12:26:50.911 362 11932.72 145.27 52589.77 88888.00 2014-12-28 12:26:51.411 362 11932.67 145.30 52589.76 88888.00 2014-12-28 12:26:51.911 362 11932.66 145.26 52589.80 88888.00 2014-12-28 12:26:52.411 362 11932.69 145.27 52589.85 88888.00 2014-12-28 12:26:52.911 362 11932.73 145.29 52589.87 88888.00 2014-12-28 12:26:53.411 362 11932.72 145.28 52589.86 88888.00 2014-12-28 12:26:53.911 362 11932.74 145.24 52589.81 88888.00 2014-12-28 12:26:54.411 362 11932.74 145.21 52589.79 88888.00 2014-12-28 12:26:54.911 362 11932.71 145.17 52589.78 88888.00 2014-12-28 12:26:55.411 362 11932.69 145.20 52589.77 88888.00 2014-12-28 12:26:55.911 362 11932.69 145.20 52589.80 88888.00 2014-12-28 12:26:56.411 362 11932.73 145.18 52589.85 88888.00 2014-12-28 12:26:56.911 362 11932.79 145.20 52589.81 88888.00 2014-12-28 12:26:57.411 362 11932.78 145.20 52589.78 88888.00 2014-12-28 12:26:57.911 362 11932.77 145.20 52589.79 88888.00 2014-12-28 12:26:58.411 362 11932.73 145.21 52589.78 88888.00 2014-12-28 12:26:58.911 362 11932.70 145.22 52589.77 88888.00 2014-12-28 12:26:59.411 362 11932.71 145.21 52589.77 88888.00 2014-12-28 12:26:59.911 362 11932.75 145.20 52589.81 88888.00 2014-12-28 12:27:00.411 362 11932.75 145.18 52589.80 88888.00 2014-12-28 12:27:00.911 362 11932.74 145.20 52589.78 88888.00 2014-12-28 12:27:01.411 362 11932.72 145.20 52589.78 88888.00 2014-12-28 12:27:01.911 362 11932.71 145.21 52589.78 88888.00 2014-12-28 12:27:02.411 362 11932.77 145.19 52589.76 88888.00 2014-12-28 12:27:02.911 362 11932.74 145.14 52589.74 88888.00 2014-12-28 12:27:03.411 362 11932.77 145.11 52589.74 88888.00 2014-12-28 12:27:03.911 362 11932.77 145.14 52589.74 88888.00 2014-12-28 12:27:04.411 362 11932.79 145.18 52589.75 88888.00 2014-12-28 12:27:04.911 362 11932.81 145.16 52589.75 88888.00 2014-12-28 12:27:05.411 362 11932.82 145.12 52589.75 88888.00 2014-12-28 12:27:05.911 362 11932.79 145.16 52589.78 88888.00 2014-12-28 12:27:06.411 362 11932.79 145.13 52589.75 88888.00 2014-12-28 12:27:06.911 362 11932.81 145.13 52589.69 88888.00 2014-12-28 12:27:07.411 362 11932.77 145.13 52589.72 88888.00 2014-12-28 12:27:07.911 362 11932.74 145.09 52589.75 88888.00 2014-12-28 12:27:08.411 362 11932.79 145.09 52589.69 88888.00 2014-12-28 12:27:08.911 362 11932.81 145.11 52589.66 88888.00 2014-12-28 12:27:09.411 362 11932.78 145.14 52589.65 88888.00 2014-12-28 12:27:09.911 362 11932.75 145.12 52589.68 88888.00 2014-12-28 12:27:10.411 362 11932.81 145.10 52589.70 88888.00 2014-12-28 12:27:10.911 362 11932.82 145.13 52589.70 88888.00 2014-12-28 12:27:11.411 362 11932.81 145.12 52589.69 88888.00 2014-12-28 12:27:11.911 362 11932.82 145.12 52589.68 88888.00 2014-12-28 12:27:12.411 362 11932.78 145.12 52589.71 88888.00 2014-12-28 12:27:12.911 362 11932.78 145.10 52589.72 88888.00 2014-12-28 12:27:13.411 362 11932.75 145.08 52589.71 88888.00 2014-12-28 12:27:13.911 362 11932.80 145.09 52589.72 88888.00 2014-12-28 12:27:14.411 362 11932.83 145.11 52589.75 88888.00 2014-12-28 12:27:14.911 362 11932.83 145.09 52589.71 88888.00 2014-12-28 12:27:15.411 362 11932.88 145.12 52589.75 88888.00 2014-12-28 12:27:15.911 362 11932.88 145.09 52589.74 88888.00 2014-12-28 12:27:16.411 362 11932.89 145.06 52589.71 88888.00 2014-12-28 12:27:16.911 362 11932.91 145.06 52589.71 88888.00 2014-12-28 12:27:17.411 362 11932.91 145.06 52589.68 88888.00 2014-12-28 12:27:17.911 362 11932.95 145.06 52589.69 88888.00 2014-12-28 12:27:18.411 362 11932.96 145.04 52589.70 88888.00 2014-12-28 12:27:18.911 362 11932.96 145.06 52589.75 88888.00 2014-12-28 12:27:19.411 362 11932.95 145.04 52589.74 88888.00 2014-12-28 12:27:19.911 362 11932.90 145.07 52589.72 88888.00 2014-12-28 12:27:20.411 362 11932.87 145.07 52589.72 88888.00 2014-12-28 12:27:20.911 362 11932.79 145.07 52589.72 88888.00 2014-12-28 12:27:21.411 362 11932.81 145.07 52589.74 88888.00 2014-12-28 12:27:21.911 362 11932.82 145.07 52589.72 88888.00 2014-12-28 12:27:22.411 362 11932.81 145.07 52589.70 88888.00 2014-12-28 12:27:22.911 362 11932.80 145.06 52589.71 88888.00 2014-12-28 12:27:23.411 362 11932.84 145.03 52589.71 88888.00 2014-12-28 12:27:23.911 362 11932.82 145.04 52589.69 88888.00 2014-12-28 12:27:24.411 362 11932.78 145.04 52589.61 88888.00 2014-12-28 12:27:24.911 362 11932.80 145.04 52589.62 88888.00 2014-12-28 12:27:25.411 362 11932.82 145.03 52589.69 88888.00 2014-12-28 12:27:25.911 362 11932.83 145.02 52589.70 88888.00 2014-12-28 12:27:26.411 362 11932.83 145.01 52589.68 88888.00 2014-12-28 12:27:26.911 362 11932.82 145.00 52589.68 88888.00 2014-12-28 12:27:27.411 362 11932.80 144.99 52589.71 88888.00 2014-12-28 12:27:27.911 362 11932.82 144.94 52589.70 88888.00 2014-12-28 12:27:28.411 362 11932.84 144.99 52589.68 88888.00 2014-12-28 12:27:28.911 362 11932.86 145.02 52589.71 88888.00 2014-12-28 12:27:29.411 362 11932.84 145.00 52589.70 88888.00 2014-12-28 12:27:29.911 362 11932.84 144.97 52589.74 88888.00 2014-12-28 12:27:30.411 362 11932.82 144.98 52589.69 88888.00 2014-12-28 12:27:30.911 362 11932.79 144.96 52589.74 88888.00 2014-12-28 12:27:31.411 362 11932.79 144.94 52589.71 88888.00 2014-12-28 12:27:31.911 362 11932.82 144.90 52589.68 88888.00 2014-12-28 12:27:32.411 362 11932.82 144.87 52589.67 88888.00 2014-12-28 12:27:32.911 362 11932.81 144.82 52589.70 88888.00 2014-12-28 12:27:33.411 362 11932.82 144.88 52589.75 88888.00 2014-12-28 12:27:33.911 362 11932.83 144.87 52589.75 88888.00 2014-12-28 12:27:34.411 362 11932.82 144.85 52589.71 88888.00 2014-12-28 12:27:34.911 362 11932.83 144.87 52589.72 88888.00 2014-12-28 12:27:35.411 362 11932.84 144.89 52589.79 88888.00 2014-12-28 12:27:35.911 362 11932.86 144.89 52589.78 88888.00 2014-12-28 12:27:36.411 362 11932.86 144.83 52589.72 88888.00 2014-12-28 12:27:36.911 362 11932.83 144.82 52589.71 88888.00 2014-12-28 12:27:37.411 362 11932.86 144.85 52589.71 88888.00 2014-12-28 12:27:37.911 362 11932.83 144.85 52589.71 88888.00 2014-12-28 12:27:38.411 362 11932.81 144.84 52589.71 88888.00 2014-12-28 12:27:38.911 362 11932.80 144.88 52589.75 88888.00 2014-12-28 12:27:39.411 362 11932.79 144.88 52589.69 88888.00 2014-12-28 12:27:39.911 362 11932.79 144.87 52589.68 88888.00 2014-12-28 12:27:40.411 362 11932.84 144.80 52589.70 88888.00 2014-12-28 12:27:40.911 362 11932.84 144.77 52589.68 88888.00 2014-12-28 12:27:41.411 362 11932.81 144.75 52589.69 88888.00 2014-12-28 12:27:41.911 362 11932.84 144.77 52589.66 88888.00 2014-12-28 12:27:42.411 362 11932.86 144.75 52589.63 88888.00 2014-12-28 12:27:42.911 362 11932.87 144.80 52589.62 88888.00 2014-12-28 12:27:43.411 362 11932.86 144.79 52589.65 88888.00 2014-12-28 12:27:43.911 362 11932.92 144.74 52589.66 88888.00 2014-12-28 12:27:44.411 362 11932.92 144.71 52589.67 88888.00 2014-12-28 12:27:44.911 362 11932.90 144.69 52589.70 88888.00 2014-12-28 12:27:45.411 362 11932.86 144.71 52589.74 88888.00 2014-12-28 12:27:45.911 362 11932.86 144.74 52589.71 88888.00 2014-12-28 12:27:46.411 362 11932.83 144.71 52589.69 88888.00 2014-12-28 12:27:46.911 362 11932.79 144.65 52589.68 88888.00 2014-12-28 12:27:47.411 362 11932.81 144.63 52589.67 88888.00 2014-12-28 12:27:47.911 362 11932.82 144.63 52589.66 88888.00 2014-12-28 12:27:48.411 362 11932.82 144.62 52589.63 88888.00 2014-12-28 12:27:48.911 362 11932.81 144.62 52589.63 88888.00 2014-12-28 12:27:49.411 362 11932.78 144.67 52589.67 88888.00 2014-12-28 12:27:49.911 362 11932.77 144.65 52589.66 88888.00 2014-12-28 12:27:50.411 362 11932.79 144.61 52589.63 88888.00 2014-12-28 12:27:50.911 362 11932.82 144.61 52589.65 88888.00 2014-12-28 12:27:51.411 362 11932.82 144.58 52589.66 88888.00 2014-12-28 12:27:51.911 362 11932.84 144.58 52589.70 88888.00 2014-12-28 12:27:52.411 362 11932.82 144.62 52589.71 88888.00 2014-12-28 12:27:52.911 362 11932.84 144.61 52589.68 88888.00 2014-12-28 12:27:53.411 362 11932.87 144.59 52589.70 88888.00 2014-12-28 12:27:53.911 362 11932.86 144.56 52589.75 88888.00 2014-12-28 12:27:54.412 362 11932.86 144.52 52589.71 88888.00 2014-12-28 12:27:54.912 362 11932.81 144.52 52589.70 88888.00 2014-12-28 12:27:55.412 362 11932.82 144.52 52589.71 88888.00 2014-12-28 12:27:55.912 362 11932.86 144.53 52589.72 88888.00 2014-12-28 12:27:56.412 362 11932.92 144.53 52589.70 88888.00 2014-12-28 12:27:56.912 362 11932.91 144.53 52589.69 88888.00 2014-12-28 12:27:57.412 362 11932.91 144.53 52589.65 88888.00 2014-12-28 12:27:57.912 362 11932.86 144.52 52589.63 88888.00 2014-12-28 12:27:58.412 362 11932.86 144.50 52589.62 88888.00 2014-12-28 12:27:58.912 362 11932.86 144.53 52589.65 88888.00 2014-12-28 12:27:59.412 362 11932.89 144.50 52589.71 88888.00 2014-12-28 12:27:59.912 362 11932.88 144.48 52589.74 88888.00 2014-12-28 12:28:00.412 362 11932.89 144.52 52589.74 88888.00 2014-12-28 12:28:00.912 362 11932.90 144.54 52589.69 88888.00 2014-12-28 12:28:01.412 362 11932.87 144.54 52589.68 88888.00 2014-12-28 12:28:01.912 362 11932.88 144.50 52589.70 88888.00 2014-12-28 12:28:02.412 362 11932.86 144.46 52589.72 88888.00 2014-12-28 12:28:02.912 362 11932.86 144.44 52589.76 88888.00 2014-12-28 12:28:03.412 362 11932.87 144.45 52589.72 88888.00 2014-12-28 12:28:03.912 362 11932.81 144.45 52589.71 88888.00 2014-12-28 12:28:04.412 362 11932.77 144.41 52589.68 88888.00 2014-12-28 12:28:04.912 362 11932.79 144.44 52589.70 88888.00 2014-12-28 12:28:05.412 362 11932.82 144.42 52589.74 88888.00 2014-12-28 12:28:05.912 362 11932.81 144.39 52589.72 88888.00 2014-12-28 12:28:06.412 362 11932.80 144.40 52589.71 88888.00 2014-12-28 12:28:06.912 362 11932.79 144.39 52589.68 88888.00 2014-12-28 12:28:07.412 362 11932.81 144.40 52589.68 88888.00 2014-12-28 12:28:07.912 362 11932.81 144.35 52589.68 88888.00 2014-12-28 12:28:08.412 362 11932.75 144.35 52589.66 88888.00 2014-12-28 12:28:08.912 362 11932.72 144.40 52589.72 88888.00 2014-12-28 12:28:09.412 362 11932.75 144.35 52589.70 88888.00 2014-12-28 12:28:09.912 362 11932.75 144.33 52589.71 88888.00 2014-12-28 12:28:10.412 362 11932.72 144.32 52589.74 88888.00 2014-12-28 12:28:10.912 362 11932.74 144.27 52589.77 88888.00 2014-12-28 12:28:11.412 362 11932.73 144.30 52589.78 88888.00 2014-12-28 12:28:11.912 362 11932.72 144.25 52589.77 88888.00 2014-12-28 12:28:12.412 362 11932.67 144.24 52589.80 88888.00 2014-12-28 12:28:12.912 362 11932.70 144.24 52589.78 88888.00 2014-12-28 12:28:13.412 362 11932.67 144.26 52589.70 88888.00 2014-12-28 12:28:13.912 362 11932.63 144.31 52589.71 88888.00 2014-12-28 12:28:14.412 362 11932.58 144.34 52589.71 88888.00 2014-12-28 12:28:14.912 362 11932.63 144.34 52589.74 88888.00 2014-12-28 12:28:15.412 362 11932.69 144.30 52589.76 88888.00 2014-12-28 12:28:15.912 362 11932.70 144.24 52589.69 88888.00 2014-12-28 12:28:16.412 362 11932.69 144.27 52589.68 88888.00 2014-12-28 12:28:16.912 362 11932.69 144.30 52589.69 88888.00 2014-12-28 12:28:17.412 362 11932.67 144.29 52589.71 88888.00 2014-12-28 12:28:17.912 362 11932.65 144.30 52589.75 88888.00 2014-12-28 12:28:18.412 362 11932.67 144.25 52589.76 88888.00 2014-12-28 12:28:18.912 362 11932.67 144.26 52589.72 88888.00 2014-12-28 12:28:19.412 362 11932.66 144.26 52589.70 88888.00 2014-12-28 12:28:19.912 362 11932.66 144.25 52589.69 88888.00 2014-12-28 12:28:20.412 362 11932.63 144.22 52589.70 88888.00 2014-12-28 12:28:20.912 362 11932.63 144.20 52589.69 88888.00 2014-12-28 12:28:21.412 362 11932.64 144.22 52589.71 88888.00 2014-12-28 12:28:21.912 362 11932.64 144.17 52589.71 88888.00 2014-12-28 12:28:22.412 362 11932.64 144.12 52589.74 88888.00 2014-12-28 12:28:22.912 362 11932.67 144.20 52589.71 88888.00 2014-12-28 12:28:23.412 362 11932.65 144.24 52589.72 88888.00 2014-12-28 12:28:23.912 362 11932.63 144.21 52589.76 88888.00 2014-12-28 12:28:24.412 362 11932.60 144.22 52589.76 88888.00 2014-12-28 12:28:24.912 362 11932.60 144.15 52589.76 88888.00 2014-12-28 12:28:25.412 362 11932.62 144.11 52589.76 88888.00 2014-12-28 12:28:25.912 362 11932.64 144.06 52589.75 88888.00 2014-12-28 12:28:26.412 362 11932.60 144.11 52589.74 88888.00 2014-12-28 12:28:26.912 362 11932.52 144.14 52589.72 88888.00 2014-12-28 12:28:27.412 362 11932.51 144.11 52589.74 88888.00 2014-12-28 12:28:27.912 362 11932.53 144.11 52589.71 88888.00 2014-12-28 12:28:28.412 362 11932.54 144.11 52589.71 88888.00 2014-12-28 12:28:28.912 362 11932.52 144.13 52589.77 88888.00 2014-12-28 12:28:29.412 362 11932.48 144.10 52589.74 88888.00 2014-12-28 12:28:29.912 362 11932.46 144.11 52589.74 88888.00 2014-12-28 12:28:30.412 362 11932.44 144.11 52589.75 88888.00 2014-12-28 12:28:30.912 362 11932.45 144.11 52589.75 88888.00 2014-12-28 12:28:31.412 362 11932.46 144.09 52589.80 88888.00 2014-12-28 12:28:31.912 362 11932.46 144.06 52589.79 88888.00 2014-12-28 12:28:32.412 362 11932.44 144.13 52589.76 88888.00 2014-12-28 12:28:32.912 362 11932.46 144.12 52589.79 88888.00 2014-12-28 12:28:33.412 362 11932.47 144.09 52589.80 88888.00 2014-12-28 12:28:33.912 362 11932.45 144.07 52589.78 88888.00 2014-12-28 12:28:34.412 362 11932.49 144.05 52589.77 88888.00 2014-12-28 12:28:34.912 362 11932.48 144.09 52589.80 88888.00 2014-12-28 12:28:35.412 362 11932.46 144.04 52589.81 88888.00 2014-12-28 12:28:35.912 362 11932.46 144.04 52589.81 88888.00 2014-12-28 12:28:36.412 362 11932.39 144.04 52589.85 88888.00 2014-12-28 12:28:36.912 362 11932.35 144.01 52589.85 88888.00 2014-12-28 12:28:37.412 362 11932.31 144.00 52589.80 88888.00 2014-12-28 12:28:37.912 362 11932.30 144.02 52589.84 88888.00 2014-12-28 12:28:38.412 362 11932.33 144.03 52589.80 88888.00 2014-12-28 12:28:38.912 362 11932.35 144.04 52589.77 88888.00 2014-12-28 12:28:39.412 362 11932.36 144.02 52589.75 88888.00 2014-12-28 12:28:39.912 362 11932.35 144.04 52589.77 88888.00 2014-12-28 12:28:40.412 362 11932.36 144.03 52589.76 88888.00 2014-12-28 12:28:40.912 362 11932.37 143.94 52589.77 88888.00 2014-12-28 12:28:41.412 362 11932.30 143.88 52589.75 88888.00 2014-12-28 12:28:41.912 362 11932.29 143.87 52589.75 88888.00 2014-12-28 12:28:42.412 362 11932.27 143.93 52589.75 88888.00 2014-12-28 12:28:42.912 362 11932.22 143.96 52589.76 88888.00 2014-12-28 12:28:43.412 362 11932.25 143.98 52589.75 88888.00 2014-12-28 12:28:43.912 362 11932.20 144.01 52589.74 88888.00 2014-12-28 12:28:44.412 362 11932.21 144.00 52589.79 88888.00 2014-12-28 12:28:44.912 362 11932.21 143.95 52589.81 88888.00 2014-12-28 12:28:45.412 362 11932.21 143.94 52589.81 88888.00 2014-12-28 12:28:45.912 362 11932.22 143.94 52589.79 88888.00 2014-12-28 12:28:46.412 362 11932.21 143.93 52589.79 88888.00 2014-12-28 12:28:46.912 362 11932.23 143.92 52589.78 88888.00 2014-12-28 12:28:47.412 362 11932.23 143.94 52589.79 88888.00 2014-12-28 12:28:47.912 362 11932.23 143.98 52589.78 88888.00 2014-12-28 12:28:48.412 362 11932.21 143.97 52589.76 88888.00 2014-12-28 12:28:48.912 362 11932.13 143.92 52589.77 88888.00 2014-12-28 12:28:49.412 362 11932.12 143.88 52589.77 88888.00 2014-12-28 12:28:49.912 362 11932.19 143.84 52589.77 88888.00 2014-12-28 12:28:50.412 362 11932.20 143.86 52589.76 88888.00 2014-12-28 12:28:50.912 362 11932.23 143.87 52589.77 88888.00 2014-12-28 12:28:51.412 362 11932.26 143.90 52589.78 88888.00 2014-12-28 12:28:51.912 362 11932.22 143.88 52589.76 88888.00 2014-12-28 12:28:52.412 362 11932.23 143.86 52589.80 88888.00 2014-12-28 12:28:52.912 362 11932.16 143.86 52589.81 88888.00 2014-12-28 12:28:53.412 362 11932.11 143.86 52589.81 88888.00 2014-12-28 12:28:53.912 362 11932.13 143.86 52589.79 88888.00 2014-12-28 12:28:54.412 362 11932.12 143.84 52589.76 88888.00 2014-12-28 12:28:54.912 362 11932.16 143.82 52589.76 88888.00 2014-12-28 12:28:55.412 362 11932.16 143.78 52589.77 88888.00 2014-12-28 12:28:55.912 362 11932.11 143.73 52589.79 88888.00 2014-12-28 12:28:56.412 362 11932.08 143.73 52589.85 88888.00 2014-12-28 12:28:56.912 362 11932.13 143.72 52589.86 88888.00 2014-12-28 12:28:57.412 362 11932.10 143.74 52589.79 88888.00 2014-12-28 12:28:57.912 362 11932.08 143.77 52589.76 88888.00 2014-12-28 12:28:58.412 362 11932.10 143.78 52589.78 88888.00 2014-12-28 12:28:58.912 362 11932.10 143.76 52589.81 88888.00 2014-12-28 12:28:59.412 362 11932.10 143.78 52589.81 88888.00 2014-12-28 12:28:59.912 362 11932.10 143.78 52589.78 88888.00 2014-12-28 12:29:00.412 362 11932.10 143.76 52589.74 88888.00 2014-12-28 12:29:00.912 362 11932.13 143.75 52589.72 88888.00 2014-12-28 12:29:01.412 362 11932.09 143.75 52589.74 88888.00 2014-12-28 12:29:01.912 362 11932.09 143.74 52589.70 88888.00 2014-12-28 12:29:02.412 362 11932.08 143.75 52589.67 88888.00 2014-12-28 12:29:02.912 362 11932.10 143.77 52589.68 88888.00 2014-12-28 12:29:03.412 362 11932.13 143.78 52589.69 88888.00 2014-12-28 12:29:03.912 362 11932.11 143.78 52589.71 88888.00 2014-12-28 12:29:04.412 362 11932.11 143.78 52589.72 88888.00 2014-12-28 12:29:04.912 362 11932.10 143.78 52589.72 88888.00 2014-12-28 12:29:05.412 362 11932.07 143.77 52589.76 88888.00 2014-12-28 12:29:05.912 362 11932.08 143.77 52589.78 88888.00 2014-12-28 12:29:06.412 362 11932.07 143.78 52589.78 88888.00 2014-12-28 12:29:06.912 362 11932.04 143.76 52589.79 88888.00 2014-12-28 12:29:07.412 362 11931.99 143.72 52589.80 88888.00 2014-12-28 12:29:07.912 362 11931.99 143.71 52589.80 88888.00 2014-12-28 12:29:08.412 362 11931.95 143.72 52589.80 88888.00 2014-12-28 12:29:08.912 362 11931.93 143.72 52589.83 88888.00 2014-12-28 12:29:09.412 362 11931.94 143.75 52589.81 88888.00 2014-12-28 12:29:09.912 362 11931.95 143.74 52589.79 88888.00 2014-12-28 12:29:10.412 362 11931.95 143.65 52589.79 88888.00 2014-12-28 12:29:10.912 362 11931.99 143.66 52589.78 88888.00 2014-12-28 12:29:11.412 362 11932.03 143.68 52589.80 88888.00 2014-12-28 12:29:11.912 362 11932.00 143.71 52589.79 88888.00 2014-12-28 12:29:12.412 362 11931.99 143.72 52589.78 88888.00 2014-12-28 12:29:12.912 362 11931.96 143.71 52589.80 88888.00 2014-12-28 12:29:13.412 362 11931.93 143.68 52589.81 88888.00 2014-12-28 12:29:13.912 362 11931.92 143.68 52589.78 88888.00 2014-12-28 12:29:14.412 362 11931.94 143.67 52589.78 88888.00 2014-12-28 12:29:14.912 362 11931.93 143.65 52589.72 88888.00 2014-12-28 12:29:15.412 362 11931.91 143.67 52589.75 88888.00 2014-12-28 12:29:15.912 362 11931.93 143.72 52589.79 88888.00 2014-12-28 12:29:16.412 362 11931.96 143.67 52589.77 88888.00 2014-12-28 12:29:16.912 362 11931.95 143.70 52589.78 88888.00 2014-12-28 12:29:17.412 362 11931.99 143.72 52589.83 88888.00 2014-12-28 12:29:17.912 362 11931.96 143.71 52589.81 88888.00 2014-12-28 12:29:18.412 362 11931.95 143.71 52589.79 88888.00 2014-12-28 12:29:18.912 362 11931.92 143.72 52589.81 88888.00 2014-12-28 12:29:19.412 362 11931.90 143.70 52589.80 88888.00 2014-12-28 12:29:19.912 362 11931.88 143.70 52589.78 88888.00 2014-12-28 12:29:20.412 362 11931.88 143.70 52589.75 88888.00 2014-12-28 12:29:20.912 362 11931.87 143.70 52589.76 88888.00 2014-12-28 12:29:21.412 362 11931.90 143.73 52589.75 88888.00 2014-12-28 12:29:21.912 362 11931.93 143.72 52589.76 88888.00 2014-12-28 12:29:22.412 362 11931.92 143.68 52589.77 88888.00 2014-12-28 12:29:22.912 362 11931.88 143.68 52589.75 88888.00 2014-12-28 12:29:23.412 362 11931.92 143.67 52589.76 88888.00 2014-12-28 12:29:23.912 362 11931.92 143.68 52589.76 88888.00 2014-12-28 12:29:24.412 362 11931.91 143.67 52589.78 88888.00 2014-12-28 12:29:24.912 362 11931.92 143.63 52589.72 88888.00 2014-12-28 12:29:25.412 362 11931.91 143.65 52589.74 88888.00 2014-12-28 12:29:25.912 362 11931.92 143.66 52589.77 88888.00 2014-12-28 12:29:26.412 362 11931.94 143.66 52589.75 88888.00 2014-12-28 12:29:26.912 362 11931.94 143.70 52589.72 88888.00 2014-12-28 12:29:27.412 362 11931.95 143.70 52589.75 88888.00 2014-12-28 12:29:27.912 362 11931.92 143.73 52589.77 88888.00 2014-12-28 12:29:28.412 362 11931.84 143.73 52589.78 88888.00 2014-12-28 12:29:28.912 362 11931.78 143.71 52589.77 88888.00 2014-12-28 12:29:29.412 362 11931.75 143.70 52589.77 88888.00 2014-12-28 12:29:29.912 362 11931.77 143.67 52589.77 88888.00 2014-12-28 12:29:30.412 362 11931.75 143.65 52589.78 88888.00 2014-12-28 12:29:30.912 362 11931.81 143.65 52589.81 88888.00 2014-12-28 12:29:31.412 362 11931.77 143.67 52589.83 88888.00 2014-12-28 12:29:31.912 362 11931.78 143.68 52589.81 88888.00 2014-12-28 12:29:32.412 362 11931.82 143.66 52589.78 88888.00 2014-12-28 12:29:32.912 362 11931.85 143.66 52589.76 88888.00 2014-12-28 12:29:33.412 362 11931.87 143.65 52589.80 88888.00 2014-12-28 12:29:33.912 362 11931.86 143.67 52589.80 88888.00 2014-12-28 12:29:34.412 362 11931.84 143.68 52589.81 88888.00 2014-12-28 12:29:34.912 362 11931.79 143.64 52589.80 88888.00 2014-12-28 12:29:35.412 362 11931.81 143.61 52589.80 88888.00 2014-12-28 12:29:35.912 362 11931.77 143.62 52589.81 88888.00 2014-12-28 12:29:36.412 362 11931.76 143.63 52589.85 88888.00 2014-12-28 12:29:36.912 362 11931.79 143.67 52589.83 88888.00 2014-12-28 12:29:37.412 362 11931.77 143.66 52589.81 88888.00 2014-12-28 12:29:37.912 362 11931.77 143.65 52589.83 88888.00 2014-12-28 12:29:38.412 362 11931.73 143.66 52589.85 88888.00 2014-12-28 12:29:38.912 362 11931.75 143.70 52589.88 88888.00 2014-12-28 12:29:39.412 362 11931.76 143.65 52589.86 88888.00 2014-12-28 12:29:39.912 362 11931.77 143.62 52589.85 88888.00 2014-12-28 12:29:40.412 362 11931.81 143.62 52589.85 88888.00 2014-12-28 12:29:40.912 362 11931.79 143.57 52589.88 88888.00 2014-12-28 12:29:41.412 362 11931.76 143.57 52589.87 88888.00 2014-12-28 12:29:41.912 362 11931.76 143.59 52589.81 88888.00 2014-12-28 12:29:42.412 362 11931.78 143.61 52589.81 88888.00 2014-12-28 12:29:42.912 362 11931.77 143.58 52589.81 88888.00 2014-12-28 12:29:43.412 362 11931.70 143.64 52589.79 88888.00 2014-12-28 12:29:43.912 362 11931.67 143.65 52589.80 88888.00 2014-12-28 12:29:44.412 362 11931.67 143.64 52589.84 88888.00 2014-12-28 12:29:44.912 362 11931.66 143.61 52589.83 88888.00 2014-12-28 12:29:45.412 362 11931.64 143.64 52589.85 88888.00 2014-12-28 12:29:45.912 362 11931.64 143.66 52589.81 88888.00 2014-12-28 12:29:46.412 362 11931.57 143.70 52589.81 88888.00 2014-12-28 12:29:46.912 362 11931.57 143.67 52589.81 88888.00 2014-12-28 12:29:47.412 362 11931.63 143.64 52589.80 88888.00 2014-12-28 12:29:47.912 362 11931.65 143.62 52589.80 88888.00 2014-12-28 12:29:48.412 362 11931.60 143.61 52589.77 88888.00 2014-12-28 12:29:48.912 362 11931.61 143.57 52589.74 88888.00 2014-12-28 12:29:49.412 362 11931.65 143.53 52589.78 88888.00 2014-12-28 12:29:49.912 362 11931.61 143.51 52589.76 88888.00 2014-12-28 12:29:50.412 362 11931.58 143.55 52589.80 88888.00 2014-12-28 12:29:50.912 362 11931.50 143.56 52589.80 88888.00 2014-12-28 12:29:51.412 362 11931.49 143.56 52589.80 88888.00 2014-12-28 12:29:51.912 362 11931.53 143.56 52589.83 88888.00 2014-12-28 12:29:52.412 362 11931.52 143.59 52589.85 88888.00 2014-12-28 12:29:52.912 362 11931.52 143.59 52589.83 88888.00 2014-12-28 12:29:53.412 362 11931.51 143.61 52589.83 88888.00 2014-12-28 12:29:53.912 362 11931.56 143.61 52589.76 88888.00 2014-12-28 12:29:54.412 362 11931.61 143.63 52589.77 88888.00 2014-12-28 12:29:54.912 362 11931.58 143.63 52589.79 88888.00 2014-12-28 12:29:55.412 362 11931.57 143.59 52589.80 88888.00 2014-12-28 12:29:55.912 362 11931.51 143.55 52589.79 88888.00 2014-12-28 12:29:56.412 362 11931.53 143.55 52589.79 88888.00 2014-12-28 12:29:56.912 362 11931.55 143.52 52589.83 88888.00 2014-12-28 12:29:57.412 362 11931.57 143.51 52589.85 88888.00 2014-12-28 12:29:57.912 362 11931.56 143.47 52589.86 88888.00 2014-12-28 12:29:58.412 362 11931.53 143.49 52589.88 88888.00 2014-12-28 12:29:58.912 362 11931.49 143.54 52589.88 88888.00 2014-12-28 12:29:59.412 362 11931.49 143.57 52589.87 88888.00 2014-12-28 12:29:59.912 362 11931.48 143.61 52589.86 88888.00 2014-12-28 12:30:00.412 362 11931.50 143.58 52589.83 88888.00 2014-12-28 12:30:00.912 362 11931.46 143.57 52589.85 88888.00 2014-12-28 12:30:01.412 362 11931.47 143.53 52589.87 88888.00 2014-12-28 12:30:01.912 362 11931.47 143.56 52589.86 88888.00 2014-12-28 12:30:02.412 362 11931.43 143.57 52589.81 88888.00 2014-12-28 12:30:02.912 362 11931.46 143.57 52589.84 88888.00 2014-12-28 12:30:03.412 362 11931.42 143.56 52589.84 88888.00 2014-12-28 12:30:03.912 362 11931.37 143.56 52589.85 88888.00 2014-12-28 12:30:04.412 362 11931.42 143.61 52589.90 88888.00 2014-12-28 12:30:04.912 362 11931.44 143.63 52589.92 88888.00 2014-12-28 12:30:05.412 362 11931.41 143.63 52589.87 88888.00 2014-12-28 12:30:05.912 362 11931.40 143.58 52589.85 88888.00 2014-12-28 12:30:06.412 362 11931.38 143.63 52589.87 88888.00 2014-12-28 12:30:06.912 362 11931.35 143.66 52589.85 88888.00 2014-12-28 12:30:07.412 362 11931.30 143.70 52589.83 88888.00 2014-12-28 12:30:07.912 362 11931.29 143.68 52589.81 88888.00 2014-12-28 12:30:08.412 362 11931.34 143.66 52589.83 88888.00 2014-12-28 12:30:08.912 362 11931.33 143.63 52589.86 88888.00 2014-12-28 12:30:09.412 362 11931.29 143.61 52589.86 88888.00 2014-12-28 12:30:09.912 362 11931.30 143.72 52589.89 88888.00 2014-12-28 12:30:10.412 362 11931.32 143.74 52589.89 88888.00 2014-12-28 12:30:10.912 362 11931.37 143.72 52589.85 88888.00 2014-12-28 12:30:11.412 362 11931.35 143.66 52589.86 88888.00 2014-12-28 12:30:11.912 362 11931.31 143.71 52589.87 88888.00 2014-12-28 12:30:12.412 362 11931.30 143.73 52589.88 88888.00 2014-12-28 12:30:12.912 362 11931.32 143.75 52589.86 88888.00 2014-12-28 12:30:13.412 362 11931.33 143.73 52589.88 88888.00 2014-12-28 12:30:13.912 362 11931.29 143.72 52589.89 88888.00 2014-12-28 12:30:14.412 362 11931.32 143.73 52589.90 88888.00 2014-12-28 12:30:14.912 362 11931.40 143.71 52589.92 88888.00 2014-12-28 12:30:15.412 362 11931.40 143.67 52589.89 88888.00 2014-12-28 12:30:15.912 362 11931.33 143.70 52589.87 88888.00 2014-12-28 12:30:16.412 362 11931.37 143.73 52589.87 88888.00 2014-12-28 12:30:16.912 362 11931.39 143.71 52589.90 88888.00 2014-12-28 12:30:17.412 362 11931.39 143.73 52589.88 88888.00 2014-12-28 12:30:17.912 362 11931.42 143.68 52589.86 88888.00 2014-12-28 12:30:18.412 362 11931.42 143.72 52589.84 88888.00 2014-12-28 12:30:18.912 362 11931.42 143.68 52589.84 88888.00 2014-12-28 12:30:19.412 362 11931.41 143.64 52589.86 88888.00 2014-12-28 12:30:19.912 362 11931.35 143.71 52589.86 88888.00 2014-12-28 12:30:20.412 362 11931.32 143.77 52589.86 88888.00 2014-12-28 12:30:20.912 362 11931.42 143.85 52589.89 88888.00 2014-12-28 12:30:21.412 362 11931.47 143.86 52589.89 88888.00 2014-12-28 12:30:21.912 362 11931.48 143.82 52589.87 88888.00 2014-12-28 12:30:22.412 362 11931.48 143.80 52589.81 88888.00 2014-12-28 12:30:22.912 362 11931.42 143.85 52589.84 88888.00 2014-12-28 12:30:23.412 362 11931.40 143.87 52589.87 88888.00 2014-12-28 12:30:23.912 362 11931.38 143.90 52589.87 88888.00 2014-12-28 12:30:24.412 362 11931.39 143.93 52589.85 88888.00 2014-12-28 12:30:24.912 362 11931.40 143.91 52589.89 88888.00 2014-12-28 12:30:25.412 362 11931.39 143.88 52589.84 88888.00 2014-12-28 12:30:25.912 362 11931.40 143.90 52589.87 88888.00 2014-12-28 12:30:26.412 362 11931.42 143.83 52589.87 88888.00 2014-12-28 12:30:26.912 362 11931.39 143.88 52589.87 88888.00 2014-12-28 12:30:27.412 362 11931.38 143.88 52589.86 88888.00 2014-12-28 12:30:27.912 362 11931.40 143.88 52589.86 88888.00 2014-12-28 12:30:28.412 362 11931.43 143.91 52589.88 88888.00 2014-12-28 12:30:28.912 362 11931.42 143.95 52589.95 88888.00 2014-12-28 12:30:29.413 362 11931.41 143.93 52589.94 88888.00 2014-12-28 12:30:29.913 362 11931.39 143.87 52589.93 88888.00 2014-12-28 12:30:30.413 362 11931.42 143.87 52589.90 88888.00 2014-12-28 12:30:30.913 362 11931.42 143.90 52589.92 88888.00 2014-12-28 12:30:31.413 362 11931.46 143.92 52589.95 88888.00 2014-12-28 12:30:31.913 362 11931.44 143.91 52589.93 88888.00 2014-12-28 12:30:32.413 362 11931.41 143.87 52589.92 88888.00 2014-12-28 12:30:32.913 362 11931.39 143.91 52589.94 88888.00 2014-12-28 12:30:33.413 362 11931.38 143.93 52589.95 88888.00 2014-12-28 12:30:33.913 362 11931.34 143.95 52589.96 88888.00 2014-12-28 12:30:34.413 362 11931.34 143.96 52589.97 88888.00 2014-12-28 12:30:34.913 362 11931.38 143.96 52589.93 88888.00 2014-12-28 12:30:35.413 362 11931.41 143.96 52589.94 88888.00 2014-12-28 12:30:35.913 362 11931.40 143.91 52589.92 88888.00 2014-12-28 12:30:36.413 362 11931.37 143.94 52589.92 88888.00 2014-12-28 12:30:36.913 362 11931.34 143.95 52589.89 88888.00 2014-12-28 12:30:37.413 362 11931.33 143.95 52589.92 88888.00 2014-12-28 12:30:37.913 362 11931.33 143.91 52589.90 88888.00 2014-12-28 12:30:38.413 362 11931.32 143.88 52589.89 88888.00 2014-12-28 12:30:38.913 362 11931.31 143.92 52589.89 88888.00 2014-12-28 12:30:39.413 362 11931.32 143.96 52589.93 88888.00 2014-12-28 12:30:39.913 362 11931.33 143.98 52589.92 88888.00 2014-12-28 12:30:40.413 362 11931.33 143.98 52589.92 88888.00 2014-12-28 12:30:40.913 362 11931.30 144.01 52589.94 88888.00 2014-12-28 12:30:41.413 362 11931.30 144.00 52589.95 88888.00 2014-12-28 12:30:41.913 362 11931.32 143.97 52589.95 88888.00 2014-12-28 12:30:42.413 362 11931.29 144.00 52589.92 88888.00 2014-12-28 12:30:42.913 362 11931.29 144.03 52589.89 88888.00 2014-12-28 12:30:43.413 362 11931.31 144.06 52589.88 88888.00 2014-12-28 12:30:43.913 362 11931.34 144.03 52589.89 88888.00 2014-12-28 12:30:44.413 362 11931.37 144.00 52589.93 88888.00 2014-12-28 12:30:44.913 362 11931.35 144.00 52589.90 88888.00 2014-12-28 12:30:45.413 362 11931.31 144.02 52589.88 88888.00 2014-12-28 12:30:45.913 362 11931.33 144.01 52589.94 88888.00 2014-12-28 12:30:46.413 362 11931.35 144.04 52589.97 88888.00 2014-12-28 12:30:46.913 362 11931.37 144.06 52589.95 88888.00 2014-12-28 12:30:47.413 362 11931.35 144.06 52589.97 88888.00 2014-12-28 12:30:47.913 362 11931.38 144.09 52589.98 88888.00 2014-12-28 12:30:48.413 362 11931.35 144.09 52589.93 88888.00 2014-12-28 12:30:48.913 362 11931.37 144.10 52589.89 88888.00 2014-12-28 12:30:49.413 362 11931.33 144.12 52589.89 88888.00 2014-12-28 12:30:49.913 362 11931.35 144.10 52589.89 88888.00 2014-12-28 12:30:50.413 362 11931.34 144.09 52589.89 88888.00 2014-12-28 12:30:50.913 362 11931.30 144.06 52589.88 88888.00 2014-12-28 12:30:51.413 362 11931.32 144.00 52589.89 88888.00 2014-12-28 12:30:51.913 362 11931.33 144.00 52589.90 88888.00 2014-12-28 12:30:52.413 362 11931.34 144.01 52589.90 88888.00 2014-12-28 12:30:52.913 362 11931.31 144.02 52589.89 88888.00 2014-12-28 12:30:53.413 362 11931.31 144.04 52589.93 88888.00 2014-12-28 12:30:53.913 362 11931.31 144.06 52589.93 88888.00 2014-12-28 12:30:54.413 362 11931.32 144.05 52589.96 88888.00 2014-12-28 12:30:54.913 362 11931.29 144.03 52589.95 88888.00 2014-12-28 12:30:55.413 362 11931.28 144.04 52589.92 88888.00 2014-12-28 12:30:55.913 362 11931.25 144.02 52589.89 88888.00 2014-12-28 12:30:56.413 362 11931.23 144.02 52589.89 88888.00 2014-12-28 12:30:56.913 362 11931.20 144.06 52589.88 88888.00 2014-12-28 12:30:57.413 362 11931.20 144.07 52589.88 88888.00 2014-12-28 12:30:57.913 362 11931.22 144.05 52589.90 88888.00 2014-12-28 12:30:58.413 362 11931.22 144.05 52589.89 88888.00 2014-12-28 12:30:58.913 362 11931.20 144.05 52589.87 88888.00 2014-12-28 12:30:59.413 362 11931.16 144.04 52589.89 88888.00 2014-12-28 12:30:59.913 362 11931.20 144.02 52589.94 88888.00 2014-12-28 12:31:00.413 362 11931.21 144.05 52589.92 88888.00 2014-12-28 12:31:00.913 362 11931.19 144.06 52589.90 88888.00 2014-12-28 12:31:01.413 362 11931.21 144.07 52589.93 88888.00 2014-12-28 12:31:01.913 362 11931.24 144.09 52589.92 88888.00 2014-12-28 12:31:02.413 362 11931.23 144.10 52589.90 88888.00 2014-12-28 12:31:02.913 362 11931.21 144.09 52589.90 88888.00 2014-12-28 12:31:03.413 362 11931.16 144.03 52589.92 88888.00 2014-12-28 12:31:03.913 362 11931.17 144.02 52589.90 88888.00 2014-12-28 12:31:04.413 362 11931.15 144.02 52589.89 88888.00 2014-12-28 12:31:04.913 362 11931.20 144.07 52589.90 88888.00 2014-12-28 12:31:05.413 362 11931.24 144.07 52589.93 88888.00 2014-12-28 12:31:05.913 362 11931.20 144.05 52589.94 88888.00 2014-12-28 12:31:06.413 362 11931.17 144.04 52589.94 88888.00 2014-12-28 12:31:06.913 362 11931.14 144.03 52589.94 88888.00 2014-12-28 12:31:07.413 362 11931.13 144.01 52589.94 88888.00 2014-12-28 12:31:07.913 362 11931.12 144.00 52589.90 88888.00 2014-12-28 12:31:08.413 362 11931.11 144.00 52589.89 88888.00 2014-12-28 12:31:08.913 362 11931.15 144.01 52589.88 88888.00 2014-12-28 12:31:09.413 362 11931.21 144.04 52589.90 88888.00 2014-12-28 12:31:09.913 362 11931.16 144.04 52589.88 88888.00 2014-12-28 12:31:10.413 362 11931.20 144.02 52589.86 88888.00 2014-12-28 12:31:10.913 362 11931.17 144.03 52589.92 88888.00 2014-12-28 12:31:11.413 362 11931.16 144.02 52589.89 88888.00 2014-12-28 12:31:11.913 362 11931.17 144.05 52589.93 88888.00 2014-12-28 12:31:12.413 362 11931.13 144.04 52589.93 88888.00 2014-12-28 12:31:12.913 362 11931.07 144.06 52589.94 88888.00 2014-12-28 12:31:13.413 362 11930.99 144.05 52589.90 88888.00 2014-12-28 12:31:13.913 362 11930.98 144.07 52589.86 88888.00 2014-12-28 12:31:14.413 362 11931.00 144.02 52589.85 88888.00 2014-12-28 12:31:14.913 362 11931.00 144.02 52589.88 88888.00 2014-12-28 12:31:15.413 362 11931.04 144.04 52589.95 88888.00 2014-12-28 12:31:15.913 362 11931.07 144.03 52589.94 88888.00 2014-12-28 12:31:16.413 362 11931.09 144.00 52589.89 88888.00 2014-12-28 12:31:16.913 362 11931.09 144.01 52589.84 88888.00 2014-12-28 12:31:17.413 362 11931.08 144.02 52589.87 88888.00 2014-12-28 12:31:17.913 362 11931.07 144.03 52589.88 88888.00 2014-12-28 12:31:18.413 362 11931.06 144.02 52589.88 88888.00 2014-12-28 12:31:18.913 362 11931.04 144.02 52589.87 88888.00 2014-12-28 12:31:19.413 362 11931.04 144.04 52589.87 88888.00 2014-12-28 12:31:19.913 362 11931.05 144.03 52589.86 88888.00 2014-12-28 12:31:20.413 362 11930.99 144.00 52589.87 88888.00 2014-12-28 12:31:20.913 362 11931.00 143.95 52589.85 88888.00 2014-12-28 12:31:21.413 362 11930.98 143.95 52589.88 88888.00 2014-12-28 12:31:21.913 362 11930.94 143.97 52589.88 88888.00 2014-12-28 12:31:22.413 362 11930.94 144.02 52589.87 88888.00 2014-12-28 12:31:22.913 362 11930.94 144.06 52589.85 88888.00 2014-12-28 12:31:23.413 362 11930.93 144.03 52589.87 88888.00 2014-12-28 12:31:23.913 362 11930.93 143.97 52589.86 88888.00 2014-12-28 12:31:24.413 362 11930.93 144.00 52589.86 88888.00 2014-12-28 12:31:24.913 362 11930.95 144.01 52589.87 88888.00 2014-12-28 12:31:25.413 362 11930.98 144.00 52589.89 88888.00 2014-12-28 12:31:25.913 362 11931.03 144.01 52589.87 88888.00 2014-12-28 12:31:26.413 362 11931.02 144.01 52589.89 88888.00 2014-12-28 12:31:26.913 362 11930.99 144.01 52589.93 88888.00 2014-12-28 12:31:27.413 362 11931.00 144.00 52589.89 88888.00 2014-12-28 12:31:27.913 362 11931.02 144.00 52589.87 88888.00 2014-12-28 12:31:28.413 362 11931.02 144.00 52589.87 88888.00 2014-12-28 12:31:28.913 362 11931.04 144.02 52589.86 88888.00 2014-12-28 12:31:29.413 362 11931.03 144.10 52589.92 88888.00 2014-12-28 12:31:29.913 362 11931.02 144.11 52589.94 88888.00 2014-12-28 12:31:30.413 362 11931.04 144.13 52589.93 88888.00 2014-12-28 12:31:30.913 362 11931.03 144.11 52589.93 88888.00 2014-12-28 12:31:31.413 362 11930.99 144.11 52589.94 88888.00 2014-12-28 12:31:31.913 362 11930.97 144.11 52589.92 88888.00 2014-12-28 12:31:32.413 362 11930.96 144.12 52589.90 88888.00 2014-12-28 12:31:32.913 362 11930.99 144.11 52589.90 88888.00 2014-12-28 12:31:33.413 362 11930.99 144.10 52589.86 88888.00 2014-12-28 12:31:33.913 362 11930.98 144.10 52589.85 88888.00 2014-12-28 12:31:34.413 362 11930.95 144.12 52589.86 88888.00 2014-12-28 12:31:34.913 362 11930.94 144.13 52589.90 88888.00 2014-12-28 12:31:35.413 362 11930.97 144.10 52589.92 88888.00 2014-12-28 12:31:35.913 362 11930.96 144.11 52589.88 88888.00 2014-12-28 12:31:36.413 362 11930.99 144.07 52589.87 88888.00 2014-12-28 12:31:36.913 362 11931.02 144.09 52589.88 88888.00 2014-12-28 12:31:37.413 362 11931.05 144.09 52589.89 88888.00 2014-12-28 12:31:37.913 362 11931.04 144.06 52589.89 88888.00 2014-12-28 12:31:38.413 362 11931.06 144.09 52589.88 88888.00 2014-12-28 12:31:38.913 362 11931.05 144.15 52589.89 88888.00 2014-12-28 12:31:39.413 362 11931.02 144.17 52589.87 88888.00 2014-12-28 12:31:39.913 362 11930.97 144.17 52589.90 88888.00 2014-12-28 12:31:40.413 362 11930.95 144.16 52589.92 88888.00 2014-12-28 12:31:40.913 362 11930.95 144.17 52589.90 88888.00 2014-12-28 12:31:41.413 362 11930.98 144.16 52589.92 88888.00 2014-12-28 12:31:41.913 362 11930.97 144.16 52589.89 88888.00 2014-12-28 12:31:42.413 362 11930.93 144.17 52589.85 88888.00 2014-12-28 12:31:42.913 362 11930.90 144.21 52589.80 88888.00 2014-12-28 12:31:43.413 362 11930.86 144.24 52589.84 88888.00 2014-12-28 12:31:43.913 362 11930.90 144.27 52589.87 88888.00 2014-12-28 12:31:44.413 362 11930.95 144.26 52589.88 88888.00 2014-12-28 12:31:44.913 362 11930.91 144.23 52589.85 88888.00 2014-12-28 12:31:45.413 362 11930.90 144.22 52589.85 88888.00 2014-12-28 12:31:45.913 362 11930.88 144.30 52589.87 88888.00 2014-12-28 12:31:46.413 362 11930.88 144.35 52589.90 88888.00 2014-12-28 12:31:46.913 362 11930.93 144.34 52589.95 88888.00 2014-12-28 12:31:47.413 362 11930.89 144.31 52589.94 88888.00 2014-12-28 12:31:47.913 362 11930.90 144.29 52589.90 88888.00 2014-12-28 12:31:48.413 362 11930.85 144.29 52589.92 88888.00 2014-12-28 12:31:48.913 362 11930.86 144.36 52589.88 88888.00 2014-12-28 12:31:49.413 362 11930.87 144.40 52589.87 88888.00 2014-12-28 12:31:49.913 362 11930.88 144.34 52589.88 88888.00 2014-12-28 12:31:50.413 362 11930.84 144.26 52589.88 88888.00 2014-12-28 12:31:50.913 362 11930.85 144.30 52589.85 88888.00 2014-12-28 12:31:51.413 362 11930.84 144.32 52589.80 88888.00 2014-12-28 12:31:51.913 362 11930.80 144.26 52589.85 88888.00 2014-12-28 12:31:52.413 362 11930.76 144.26 52589.89 88888.00 2014-12-28 12:31:52.913 362 11930.81 144.29 52589.86 88888.00 2014-12-28 12:31:53.413 362 11930.85 144.32 52589.83 88888.00 2014-12-28 12:31:53.913 362 11930.85 144.32 52589.76 88888.00 2014-12-28 12:31:54.413 362 11930.85 144.31 52589.79 88888.00 2014-12-28 12:31:54.913 362 11930.86 144.29 52589.85 88888.00 2014-12-28 12:31:55.413 362 11930.84 144.30 52589.85 88888.00 2014-12-28 12:31:55.913 362 11930.81 144.34 52589.90 88888.00 2014-12-28 12:31:56.413 362 11930.80 144.33 52589.95 88888.00 2014-12-28 12:31:56.913 362 11930.84 144.33 52589.92 88888.00 2014-12-28 12:31:57.413 362 11930.82 144.31 52589.95 88888.00 2014-12-28 12:31:57.913 362 11930.78 144.35 52589.97 88888.00 2014-12-28 12:31:58.413 362 11930.74 144.39 52589.97 88888.00 2014-12-28 12:31:58.913 362 11930.76 144.38 52589.97 88888.00 2014-12-28 12:31:59.413 362 11930.74 144.38 52589.95 88888.00 2014-12-28 12:31:59.913 362 11930.76 144.38 52589.93 88888.00 2014-12-28 12:32:00.413 362 11930.73 144.39 52589.89 88888.00 2014-12-28 12:32:00.913 362 11930.72 144.40 52589.89 88888.00 2014-12-28 12:32:01.413 362 11930.73 144.40 52589.90 88888.00 2014-12-28 12:32:01.913 362 11930.72 144.43 52589.92 88888.00 2014-12-28 12:32:02.413 362 11930.74 144.44 52589.92 88888.00 2014-12-28 12:32:02.913 362 11930.79 144.45 52589.93 88888.00 2014-12-28 12:32:03.413 362 11930.79 144.45 52589.92 88888.00 2014-12-28 12:32:03.913 362 11930.77 144.49 52589.92 88888.00 2014-12-28 12:32:04.413 362 11930.74 144.51 52589.93 88888.00 2014-12-28 12:32:04.913 362 11930.74 144.52 52589.92 88888.00 2014-12-28 12:32:05.413 362 11930.73 144.52 52589.92 88888.00 2014-12-28 12:32:05.913 362 11930.76 144.53 52589.90 88888.00 2014-12-28 12:32:06.413 362 11930.79 144.62 52589.90 88888.00 2014-12-28 12:32:06.913 362 11930.81 144.65 52589.92 88888.00 2014-12-28 12:32:07.413 362 11930.79 144.63 52589.94 88888.00 2014-12-28 12:32:07.913 362 11930.77 144.63 52589.94 88888.00 2014-12-28 12:32:08.413 362 11930.80 144.63 52589.95 88888.00 2014-12-28 12:32:08.913 362 11930.79 144.62 52589.92 88888.00 2014-12-28 12:32:09.413 362 11930.73 144.62 52589.95 88888.00 2014-12-28 12:32:09.913 362 11930.71 144.64 52589.98 88888.00 2014-12-28 12:32:10.413 362 11930.70 144.65 52589.95 88888.00 2014-12-28 12:32:10.913 362 11930.68 144.68 52589.95 88888.00 2014-12-28 12:32:11.413 362 11930.68 144.68 52589.94 88888.00 2014-12-28 12:32:11.913 362 11930.70 144.65 52589.93 88888.00 2014-12-28 12:32:12.413 362 11930.72 144.68 52589.94 88888.00 2014-12-28 12:32:12.913 362 11930.67 144.69 52589.95 88888.00 2014-12-28 12:32:13.413 362 11930.61 144.70 52589.93 88888.00 2014-12-28 12:32:13.913 362 11930.67 144.69 52589.92 88888.00 2014-12-28 12:32:14.413 362 11930.70 144.68 52589.89 88888.00 2014-12-28 12:32:14.913 362 11930.68 144.68 52589.93 88888.00 2014-12-28 12:32:15.413 362 11930.71 144.71 52589.97 88888.00 2014-12-28 12:32:15.913 362 11930.71 144.72 52590.03 88888.00 2014-12-28 12:32:16.413 362 11930.70 144.70 52589.99 88888.00 2014-12-28 12:32:16.913 362 11930.69 144.69 52589.97 88888.00 2014-12-28 12:32:17.413 362 11930.69 144.67 52589.99 88888.00 2014-12-28 12:32:17.913 362 11930.68 144.64 52590.03 88888.00 2014-12-28 12:32:18.413 362 11930.67 144.68 52589.99 88888.00 2014-12-28 12:32:18.913 362 11930.67 144.69 52589.98 88888.00 2014-12-28 12:32:19.413 362 11930.64 144.69 52589.98 88888.00 2014-12-28 12:32:19.913 362 11930.63 144.64 52589.95 88888.00 2014-12-28 12:32:20.413 362 11930.60 144.62 52589.97 88888.00 2014-12-28 12:32:20.913 362 11930.58 144.68 52590.01 88888.00 2014-12-28 12:32:21.413 362 11930.58 144.71 52590.01 88888.00 2014-12-28 12:32:21.913 362 11930.56 144.63 52590.01 88888.00 2014-12-28 12:32:22.413 362 11930.59 144.67 52589.99 88888.00 2014-12-28 12:32:22.913 362 11930.63 144.70 52590.03 88888.00 2014-12-28 12:32:23.413 362 11930.58 144.69 52590.02 88888.00 2014-12-28 12:32:23.913 362 11930.54 144.73 52589.96 88888.00 2014-12-28 12:32:24.413 362 11930.55 144.75 52589.97 88888.00 2014-12-28 12:32:24.913 362 11930.54 144.71 52589.95 88888.00 2014-12-28 12:32:25.413 362 11930.56 144.71 52589.94 88888.00 2014-12-28 12:32:25.913 362 11930.56 144.73 52589.95 88888.00 2014-12-28 12:32:26.413 362 11930.59 144.73 52589.97 88888.00 2014-12-28 12:32:26.913 362 11930.56 144.71 52589.98 88888.00 2014-12-28 12:32:27.413 362 11930.54 144.73 52589.96 88888.00 2014-12-28 12:32:27.913 362 11930.51 144.74 52589.97 88888.00 2014-12-28 12:32:28.413 362 11930.52 144.78 52589.97 88888.00 2014-12-28 12:32:28.913 362 11930.49 144.77 52589.99 88888.00 2014-12-28 12:32:29.413 362 11930.46 144.78 52589.97 88888.00 2014-12-28 12:32:29.913 362 11930.46 144.74 52589.96 88888.00 2014-12-28 12:32:30.413 362 11930.49 144.77 52589.95 88888.00 2014-12-28 12:32:30.913 362 11930.51 144.80 52589.90 88888.00 2014-12-28 12:32:31.413 362 11930.52 144.84 52589.95 88888.00 2014-12-28 12:32:31.913 362 11930.52 144.81 52589.98 88888.00 2014-12-28 12:32:32.413 362 11930.53 144.79 52589.94 88888.00 2014-12-28 12:32:32.913 362 11930.54 144.80 52589.94 88888.00 2014-12-28 12:32:33.413 362 11930.51 144.81 52589.94 88888.00 2014-12-28 12:32:33.913 362 11930.52 144.81 52589.96 88888.00 2014-12-28 12:32:34.413 362 11930.55 144.84 52589.99 88888.00 2014-12-28 12:32:34.913 362 11930.54 144.80 52589.99 88888.00 2014-12-28 12:32:35.413 362 11930.55 144.83 52589.99 88888.00 2014-12-28 12:32:35.913 362 11930.55 144.85 52589.97 88888.00 2014-12-28 12:32:36.413 362 11930.62 144.89 52589.97 88888.00 2014-12-28 12:32:36.913 362 11930.65 144.88 52589.96 88888.00 2014-12-28 12:32:37.413 362 11930.63 144.87 52589.98 88888.00 2014-12-28 12:32:37.913 362 11930.56 144.87 52589.99 88888.00 2014-12-28 12:32:38.413 362 11930.51 144.90 52589.98 88888.00 2014-12-28 12:32:38.913 362 11930.52 144.91 52589.98 88888.00 2014-12-28 12:32:39.413 362 11930.51 144.92 52589.99 88888.00 2014-12-28 12:32:39.913 362 11930.50 144.93 52589.98 88888.00 2014-12-28 12:32:40.413 362 11930.46 144.93 52589.99 88888.00 2014-12-28 12:32:40.913 362 11930.44 144.91 52589.98 88888.00 2014-12-28 12:32:41.413 362 11930.49 144.97 52589.98 88888.00 2014-12-28 12:32:41.913 362 11930.53 144.96 52590.01 88888.00 2014-12-28 12:32:42.413 362 11930.49 144.93 52590.05 88888.00 2014-12-28 12:32:42.913 362 11930.50 144.98 52590.04 88888.00 2014-12-28 12:32:43.413 362 11930.51 144.98 52590.03 88888.00 2014-12-28 12:32:43.913 362 11930.52 144.96 52590.03 88888.00 2014-12-28 12:32:44.413 362 11930.53 144.99 52590.03 88888.00 2014-12-28 12:32:44.913 362 11930.52 145.02 52589.98 88888.00 2014-12-28 12:32:45.413 362 11930.52 145.06 52589.96 88888.00 2014-12-28 12:32:45.913 362 11930.49 145.04 52589.95 88888.00 2014-12-28 12:32:46.413 362 11930.46 145.06 52589.94 88888.00 2014-12-28 12:32:46.913 362 11930.52 145.04 52589.94 88888.00 2014-12-28 12:32:47.413 362 11930.50 145.08 52589.94 88888.00 2014-12-28 12:32:47.913 362 11930.47 145.10 52589.95 88888.00 2014-12-28 12:32:48.413 362 11930.47 145.10 52589.98 88888.00 2014-12-28 12:32:48.913 362 11930.47 145.12 52589.98 88888.00 2014-12-28 12:32:49.413 362 11930.50 145.11 52589.98 88888.00 2014-12-28 12:32:49.913 362 11930.50 145.12 52589.95 88888.00 2014-12-28 12:32:50.413 362 11930.49 145.12 52589.95 88888.00 2014-12-28 12:32:50.913 362 11930.52 145.12 52589.96 88888.00 2014-12-28 12:32:51.413 362 11930.50 145.11 52589.94 88888.00 2014-12-28 12:32:51.913 362 11930.46 145.10 52589.94 88888.00 2014-12-28 12:32:52.413 362 11930.47 145.08 52589.96 88888.00 2014-12-28 12:32:52.913 362 11930.52 145.11 52589.96 88888.00 2014-12-28 12:32:53.413 362 11930.46 145.14 52589.96 88888.00 2014-12-28 12:32:53.913 362 11930.47 145.14 52589.96 88888.00 2014-12-28 12:32:54.413 362 11930.51 145.12 52589.95 88888.00 2014-12-28 12:32:54.913 362 11930.51 145.14 52589.97 88888.00 2014-12-28 12:32:55.413 362 11930.50 145.14 52589.96 88888.00 2014-12-28 12:32:55.913 362 11930.50 145.12 52589.94 88888.00 2014-12-28 12:32:56.413 362 11930.47 145.12 52589.93 88888.00 2014-12-28 12:32:56.913 362 11930.44 145.11 52589.92 88888.00 2014-12-28 12:32:57.413 362 11930.44 145.14 52589.90 88888.00 2014-12-28 12:32:57.913 362 11930.41 145.18 52589.90 88888.00 2014-12-28 12:32:58.413 362 11930.42 145.22 52589.92 88888.00 2014-12-28 12:32:58.913 362 11930.45 145.23 52589.98 88888.00 2014-12-28 12:32:59.413 362 11930.46 145.21 52590.01 88888.00 2014-12-28 12:32:59.913 362 11930.41 145.16 52590.02 88888.00 2014-12-28 12:33:00.413 362 11930.41 145.17 52590.04 88888.00 2014-12-28 12:33:00.913 362 11930.38 145.23 52590.04 88888.00 2014-12-28 12:33:01.413 362 11930.40 145.24 52590.02 88888.00 2014-12-28 12:33:01.913 362 11930.38 145.28 52590.04 88888.00 2014-12-28 12:33:02.413 362 11930.38 145.29 52590.01 88888.00 2014-12-28 12:33:02.913 362 11930.41 145.27 52590.02 88888.00 2014-12-28 12:33:03.413 362 11930.40 145.29 52590.02 88888.00 2014-12-28 12:33:03.913 362 11930.42 145.28 52590.03 88888.00 2014-12-28 12:33:04.413 362 11930.46 145.27 52590.02 88888.00 2014-12-28 12:33:04.913 362 11930.51 145.26 52590.03 88888.00 2014-12-28 12:33:05.413 362 11930.51 145.26 52590.01 88888.00 2014-12-28 12:33:05.913 362 11930.42 145.21 52589.95 88888.00 2014-12-28 12:33:06.413 362 11930.46 145.18 52589.97 88888.00 2014-12-28 12:33:06.913 362 11930.51 145.23 52589.98 88888.00 2014-12-28 12:33:07.413 362 11930.52 145.28 52590.02 88888.00 2014-12-28 12:33:07.913 362 11930.51 145.30 52589.99 88888.00 2014-12-28 12:33:08.413 362 11930.49 145.30 52589.97 88888.00 2014-12-28 12:33:08.913 362 11930.50 145.33 52589.96 88888.00 2014-12-28 12:33:09.413 362 11930.54 145.36 52590.01 88888.00 2014-12-28 12:33:09.913 362 11930.53 145.33 52589.97 88888.00 2014-12-28 12:33:10.413 362 11930.51 145.36 52589.96 88888.00 2014-12-28 12:33:10.913 362 11930.49 145.35 52589.89 88888.00 2014-12-28 12:33:11.413 362 11930.45 145.35 52589.89 88888.00 2014-12-28 12:33:11.913 362 11930.49 145.35 52589.92 88888.00 2014-12-28 12:33:12.413 362 11930.52 145.38 52589.92 88888.00 2014-12-28 12:33:12.913 362 11930.49 145.39 52589.90 88888.00 2014-12-28 12:33:13.404 362 11930.46 145.38 52589.92 88888.00 2014-12-28 12:33:13.904 362 11930.45 145.37 52589.92 88888.00 2014-12-28 12:33:14.404 362 11930.43 145.32 52589.90 88888.00 2014-12-28 12:33:14.904 362 11930.40 145.39 52589.95 88888.00 2014-12-28 12:33:15.404 362 11930.40 145.40 52589.95 88888.00 2014-12-28 12:33:15.904 362 11930.40 145.40 52589.98 88888.00 2014-12-28 12:33:16.404 362 11930.40 145.39 52590.03 88888.00 2014-12-28 12:33:16.904 362 11930.41 145.43 52589.98 88888.00 2014-12-28 12:33:17.404 362 11930.40 145.47 52589.99 88888.00 2014-12-28 12:33:17.904 362 11930.41 145.45 52590.03 88888.00 2014-12-28 12:33:18.404 362 11930.42 145.42 52590.02 88888.00 2014-12-28 12:33:18.904 362 11930.43 145.46 52589.99 88888.00 2014-12-28 12:33:19.404 362 11930.40 145.42 52590.03 88888.00 2014-12-28 12:33:19.904 362 11930.38 145.43 52590.04 88888.00 2014-12-28 12:33:20.404 362 11930.34 145.47 52590.05 88888.00 2014-12-28 12:33:20.904 362 11930.32 145.43 52590.06 88888.00 2014-12-28 12:33:21.404 362 11930.34 145.49 52590.07 88888.00 2014-12-28 12:33:21.904 362 11930.34 145.49 52590.06 88888.00 2014-12-28 12:33:22.404 362 11930.32 145.48 52590.05 88888.00 2014-12-28 12:33:22.904 362 11930.28 145.46 52590.07 88888.00 2014-12-28 12:33:23.404 362 11930.29 145.43 52590.07 88888.00 2014-12-28 12:33:23.904 362 11930.30 145.46 52590.05 88888.00 2014-12-28 12:33:24.404 362 11930.32 145.47 52590.03 88888.00 2014-12-28 12:33:24.904 362 11930.36 145.42 52590.01 88888.00 2014-12-28 12:33:25.404 362 11930.33 145.40 52590.04 88888.00 2014-12-28 12:33:25.904 362 11930.29 145.46 52590.04 88888.00 2014-12-28 12:33:26.404 362 11930.33 145.45 52590.09 88888.00 2014-12-28 12:33:26.904 362 11930.33 145.45 52590.11 88888.00 2014-12-28 12:33:27.404 362 11930.34 145.42 52590.10 88888.00 2014-12-28 12:33:27.904 362 11930.32 145.41 52590.10 88888.00 2014-12-28 12:33:28.404 362 11930.33 145.42 52590.11 88888.00 2014-12-28 12:33:28.904 362 11930.27 145.42 52590.12 88888.00 2014-12-28 12:33:29.404 362 11930.30 145.40 52590.14 88888.00 2014-12-28 12:33:29.904 362 11930.30 145.42 52590.12 88888.00 2014-12-28 12:33:30.404 362 11930.25 145.46 52590.11 88888.00 2014-12-28 12:33:30.904 362 11930.24 145.46 52590.09 88888.00 2014-12-28 12:33:31.404 362 11930.24 145.45 52590.07 88888.00 2014-12-28 12:33:31.904 362 11930.25 145.50 52590.05 88888.00 2014-12-28 12:33:32.404 362 11930.24 145.53 52590.04 88888.00 2014-12-28 12:33:32.904 362 11930.24 145.47 52590.02 88888.00 2014-12-28 12:33:33.404 362 11930.21 145.46 52590.02 88888.00 2014-12-28 12:33:33.904 362 11930.20 145.48 52590.03 88888.00 2014-12-28 12:33:34.404 362 11930.24 145.50 52590.05 88888.00 2014-12-28 12:33:34.904 362 11930.24 145.50 52590.06 88888.00 2014-12-28 12:33:35.404 362 11930.21 145.51 52590.06 88888.00 2014-12-28 12:33:35.904 362 11930.24 145.50 52590.02 88888.00 2014-12-28 12:33:36.404 362 11930.26 145.46 52590.03 88888.00 2014-12-28 12:33:36.904 362 11930.28 145.49 52590.04 88888.00 2014-12-28 12:33:37.404 362 11930.33 145.51 52590.04 88888.00 2014-12-28 12:33:37.904 362 11930.28 145.49 52590.05 88888.00 2014-12-28 12:33:38.404 362 11930.23 145.47 52590.04 88888.00 2014-12-28 12:33:38.904 362 11930.19 145.42 52590.03 88888.00 2014-12-28 12:33:39.404 362 11930.19 145.46 52589.99 88888.00 2014-12-28 12:33:39.904 362 11930.24 145.50 52589.98 88888.00 2014-12-28 12:33:40.404 362 11930.24 145.49 52590.02 88888.00 2014-12-28 12:33:40.904 362 11930.23 145.48 52590.06 88888.00 2014-12-28 12:33:41.404 362 11930.23 145.53 52590.07 88888.00 2014-12-28 12:33:41.904 362 11930.20 145.55 52590.05 88888.00 2014-12-28 12:33:42.404 362 11930.24 145.55 52590.02 88888.00 2014-12-28 12:33:42.904 362 11930.25 145.56 52589.99 88888.00 2014-12-28 12:33:43.404 362 11930.29 145.56 52590.01 88888.00 2014-12-28 12:33:43.904 362 11930.26 145.57 52590.04 88888.00 2014-12-28 12:33:44.404 362 11930.25 145.59 52590.10 88888.00 2014-12-28 12:33:44.904 362 11930.24 145.59 52590.09 88888.00 2014-12-28 12:33:45.404 362 11930.21 145.56 52590.09 88888.00 2014-12-28 12:33:45.904 362 11930.20 145.55 52590.04 88888.00 2014-12-28 12:33:46.404 362 11930.17 145.57 52590.04 88888.00 2014-12-28 12:33:46.904 362 11930.21 145.53 52590.04 88888.00 2014-12-28 12:33:47.404 362 11930.26 145.49 52590.07 88888.00 2014-12-28 12:33:47.904 362 11930.24 145.47 52590.06 88888.00 2014-12-28 12:33:48.404 362 11930.24 145.49 52590.02 88888.00 2014-12-28 12:33:48.904 362 11930.27 145.51 52590.04 88888.00 2014-12-28 12:33:49.404 362 11930.24 145.52 52590.04 88888.00 2014-12-28 12:33:49.904 362 11930.21 145.53 52590.04 88888.00 2014-12-28 12:33:50.404 362 11930.27 145.49 52590.03 88888.00 2014-12-28 12:33:50.904 362 11930.28 145.47 52590.06 88888.00 2014-12-28 12:33:51.404 362 11930.29 145.45 52590.03 88888.00 2014-12-28 12:33:51.904 362 11930.29 145.45 52590.03 88888.00 2014-12-28 12:33:52.404 362 11930.28 145.47 52590.04 88888.00 2014-12-28 12:33:52.904 362 11930.29 145.52 52590.07 88888.00 2014-12-28 12:33:53.404 362 11930.33 145.52 52590.10 88888.00 2014-12-28 12:33:53.904 362 11930.32 145.53 52590.07 88888.00 2014-12-28 12:33:54.404 362 11930.29 145.53 52590.09 88888.00 2014-12-28 12:33:54.904 362 11930.29 145.51 52590.11 88888.00 2014-12-28 12:33:55.404 362 11930.25 145.51 52590.14 88888.00 2014-12-28 12:33:55.904 362 11930.29 145.46 52590.12 88888.00 2014-12-28 12:33:56.404 362 11930.34 145.42 52590.06 88888.00 2014-12-28 12:33:56.904 362 11930.33 145.41 52590.06 88888.00 2014-12-28 12:33:57.404 362 11930.29 145.39 52590.05 88888.00 2014-12-28 12:33:57.904 362 11930.30 145.41 52590.05 88888.00 2014-12-28 12:33:58.404 362 11930.29 145.42 52590.04 88888.00 2014-12-28 12:33:58.904 362 11930.25 145.45 52589.99 88888.00 2014-12-28 12:33:59.404 362 11930.23 145.51 52589.98 88888.00 2014-12-28 12:33:59.904 362 11930.26 145.49 52589.98 88888.00 2014-12-28 12:34:00.404 362 11930.28 145.52 52589.97 88888.00 2014-12-28 12:34:00.904 362 11930.26 145.49 52589.99 88888.00 2014-12-28 12:34:01.404 362 11930.25 145.50 52589.98 88888.00 2014-12-28 12:34:01.904 362 11930.25 145.51 52589.98 88888.00 2014-12-28 12:34:02.404 362 11930.28 145.50 52590.01 88888.00 2014-12-28 12:34:02.904 362 11930.26 145.55 52590.02 88888.00 2014-12-28 12:34:03.404 362 11930.25 145.53 52589.99 88888.00 2014-12-28 12:34:03.904 362 11930.25 145.45 52590.02 88888.00 2014-12-28 12:34:04.404 362 11930.27 145.40 52590.01 88888.00 2014-12-28 12:34:04.904 362 11930.26 145.37 52590.01 88888.00 2014-12-28 12:34:05.404 362 11930.26 145.42 52590.01 88888.00 2014-12-28 12:34:05.904 362 11930.29 145.43 52589.99 88888.00 2014-12-28 12:34:06.404 362 11930.29 145.46 52589.99 88888.00 2014-12-28 12:34:06.904 362 11930.25 145.48 52589.98 88888.00 2014-12-28 12:34:07.404 362 11930.28 145.49 52589.98 88888.00 2014-12-28 12:34:07.904 362 11930.28 145.48 52590.03 88888.00 2014-12-28 12:34:08.404 362 11930.27 145.45 52590.04 88888.00 2014-12-28 12:34:08.904 362 11930.23 145.46 52590.04 88888.00 2014-12-28 12:34:09.404 362 11930.24 145.43 52590.06 88888.00 2014-12-28 12:34:09.904 362 11930.24 145.46 52590.02 88888.00 2014-12-28 12:34:10.404 362 11930.25 145.45 52590.02 88888.00 2014-12-28 12:34:10.904 362 11930.24 145.46 52590.02 88888.00 2014-12-28 12:34:11.404 362 11930.23 145.45 52590.03 88888.00 2014-12-28 12:34:11.904 362 11930.19 145.45 52590.06 88888.00 2014-12-28 12:34:12.404 362 11930.14 145.45 52590.10 88888.00 2014-12-28 12:34:12.904 362 11930.15 145.45 52590.06 88888.00 2014-12-28 12:34:13.404 362 11930.17 145.46 52590.01 88888.00 2014-12-28 12:34:13.904 362 11930.21 145.45 52590.01 88888.00 2014-12-28 12:34:14.404 362 11930.23 145.42 52590.01 88888.00 2014-12-28 12:34:14.904 362 11930.24 145.45 52590.02 88888.00 2014-12-28 12:34:15.404 362 11930.20 145.51 52590.02 88888.00 2014-12-28 12:34:15.904 362 11930.20 145.55 52590.02 88888.00 2014-12-28 12:34:16.404 362 11930.24 145.52 52589.97 88888.00 2014-12-28 12:34:16.904 362 11930.24 145.49 52589.98 88888.00 2014-12-28 12:34:17.404 362 11930.23 145.49 52589.97 88888.00 2014-12-28 12:34:17.904 362 11930.23 145.51 52589.99 88888.00 2014-12-28 12:34:18.404 362 11930.20 145.51 52589.98 88888.00 2014-12-28 12:34:18.904 362 11930.24 145.50 52589.98 88888.00 2014-12-28 12:34:19.404 362 11930.24 145.52 52589.97 88888.00 2014-12-28 12:34:19.904 362 11930.24 145.47 52589.97 88888.00 2014-12-28 12:34:20.404 362 11930.24 145.49 52589.98 88888.00 2014-12-28 12:34:20.904 362 11930.20 145.48 52589.96 88888.00 2014-12-28 12:34:21.404 362 11930.16 145.49 52589.95 88888.00 2014-12-28 12:34:21.904 362 11930.15 145.47 52589.94 88888.00 2014-12-28 12:34:22.404 362 11930.14 145.46 52589.90 88888.00 2014-12-28 12:34:22.904 362 11930.11 145.45 52589.90 88888.00 2014-12-28 12:34:23.404 362 11930.10 145.46 52589.93 88888.00 2014-12-28 12:34:23.904 362 11930.15 145.45 52589.98 88888.00 2014-12-28 12:34:24.404 362 11930.09 145.49 52589.98 88888.00 2014-12-28 12:34:24.904 362 11930.06 145.52 52589.98 88888.00 2014-12-28 12:34:25.404 362 11930.06 145.51 52589.95 88888.00 2014-12-28 12:34:25.904 362 11930.03 145.50 52589.92 88888.00 2014-12-28 12:34:26.404 362 11930.02 145.51 52589.96 88888.00 2014-12-28 12:34:26.904 362 11930.02 145.52 52589.96 88888.00 2014-12-28 12:34:27.404 362 11930.06 145.57 52589.92 88888.00 2014-12-28 12:34:27.904 362 11930.06 145.58 52589.93 88888.00 2014-12-28 12:34:28.404 362 11930.07 145.52 52589.94 88888.00 2014-12-28 12:34:28.904 362 11930.09 145.51 52589.90 88888.00 2014-12-28 12:34:29.404 362 11930.10 145.53 52589.92 88888.00 2014-12-28 12:34:29.904 362 11930.11 145.53 52589.93 88888.00 2014-12-28 12:34:30.404 362 11930.15 145.57 52589.98 88888.00 2014-12-28 12:34:30.904 362 11930.20 145.56 52589.97 88888.00 2014-12-28 12:34:31.404 362 11930.20 145.51 52589.92 88888.00 2014-12-28 12:34:31.904 362 11930.17 145.50 52589.95 88888.00 2014-12-28 12:34:32.404 362 11930.18 145.52 52589.96 88888.00 2014-12-28 12:34:32.904 362 11930.19 145.55 52589.96 88888.00 2014-12-28 12:34:33.404 362 11930.16 145.57 52590.04 88888.00 2014-12-28 12:34:33.904 362 11930.12 145.58 52590.01 88888.00 2014-12-28 12:34:34.404 362 11930.16 145.59 52589.93 88888.00 2014-12-28 12:34:34.904 362 11930.16 145.59 52589.92 88888.00 2014-12-28 12:34:35.404 362 11930.16 145.57 52589.93 88888.00 2014-12-28 12:34:35.904 362 11930.14 145.52 52589.94 88888.00 2014-12-28 12:34:36.404 362 11930.14 145.50 52589.94 88888.00 2014-12-28 12:34:36.904 362 11930.12 145.53 52589.95 88888.00 2014-12-28 12:34:37.404 362 11930.14 145.56 52589.98 88888.00 2014-12-28 12:34:37.904 362 11930.12 145.58 52590.02 88888.00 2014-12-28 12:34:38.404 362 11930.11 145.59 52589.96 88888.00 2014-12-28 12:34:38.904 362 11930.10 145.59 52589.97 88888.00 2014-12-28 12:34:39.404 362 11930.08 145.53 52589.97 88888.00 2014-12-28 12:34:39.904 362 11930.05 145.56 52589.97 88888.00 2014-12-28 12:34:40.404 362 11930.08 145.56 52589.95 88888.00 2014-12-28 12:34:40.904 362 11930.11 145.59 52589.96 88888.00 2014-12-28 12:34:41.404 362 11930.11 145.72 52589.98 88888.00 2014-12-28 12:34:41.904 362 11930.09 145.72 52589.96 88888.00 2014-12-28 12:34:42.404 362 11930.10 145.70 52589.95 88888.00 2014-12-28 12:34:42.904 362 11930.11 145.71 52589.97 88888.00 2014-12-28 12:34:43.404 362 11930.07 145.75 52589.99 88888.00 2014-12-28 12:34:43.904 362 11930.08 145.79 52589.96 88888.00 2014-12-28 12:34:44.404 362 11930.10 145.77 52589.93 88888.00 2014-12-28 12:34:44.904 362 11930.07 145.79 52589.90 88888.00 2014-12-28 12:34:45.404 362 11930.06 145.84 52589.86 88888.00 2014-12-28 12:34:45.904 362 11930.11 145.85 52589.89 88888.00 2014-12-28 12:34:46.404 362 11930.08 145.88 52589.93 88888.00 2014-12-28 12:34:46.904 362 11930.05 145.87 52589.92 88888.00 2014-12-28 12:34:47.404 362 11930.01 145.93 52589.95 88888.00 2014-12-28 12:34:47.904 362 11929.98 145.95 52589.96 88888.00 2014-12-28 12:34:48.404 362 11929.97 145.97 52589.94 88888.00 2014-12-28 12:34:48.904 362 11929.91 145.97 52589.95 88888.00 2014-12-28 12:34:49.404 362 11929.86 145.96 52589.98 88888.00 2014-12-28 12:34:49.904 362 11929.89 145.97 52589.97 88888.00 2014-12-28 12:34:50.404 362 11929.94 145.99 52589.98 88888.00 2014-12-28 12:34:50.904 362 11929.95 146.00 52589.99 88888.00 2014-12-28 12:34:51.404 362 11929.89 146.01 52589.97 88888.00 2014-12-28 12:34:51.904 362 11929.91 146.05 52590.01 88888.00 2014-12-28 12:34:52.404 362 11929.91 146.01 52589.98 88888.00 2014-12-28 12:34:52.904 362 11929.93 146.05 52589.96 88888.00 2014-12-28 12:34:53.404 362 11929.91 146.06 52589.96 88888.00 2014-12-28 12:34:53.904 362 11929.88 146.06 52589.96 88888.00 2014-12-28 12:34:54.404 362 11929.88 146.09 52589.99 88888.00 2014-12-28 12:34:54.904 362 11929.90 146.10 52589.99 88888.00 2014-12-28 12:34:55.404 362 11929.88 146.11 52589.99 88888.00 2014-12-28 12:34:55.904 362 11929.90 146.13 52589.98 88888.00 2014-12-28 12:34:56.404 362 11929.93 146.16 52589.97 88888.00 2014-12-28 12:34:56.904 362 11929.93 146.16 52589.98 88888.00 2014-12-28 12:34:57.404 362 11929.89 146.15 52589.97 88888.00 2014-12-28 12:34:57.904 362 11929.86 146.16 52589.98 88888.00 2014-12-28 12:34:58.404 362 11929.90 146.18 52589.99 88888.00 2014-12-28 12:34:58.904 362 11929.95 146.20 52589.96 88888.00 2014-12-28 12:34:59.404 362 11929.93 146.20 52589.94 88888.00 2014-12-28 12:34:59.904 362 11929.91 146.22 52589.90 88888.00 2014-12-28 12:35:00.404 362 11929.90 146.20 52589.92 88888.00 2014-12-28 12:35:00.904 362 11929.84 146.22 52589.94 88888.00 2014-12-28 12:35:01.404 362 11929.83 146.24 52589.94 88888.00 2014-12-28 12:35:01.904 362 11929.80 146.24 52589.94 88888.00 2014-12-28 12:35:02.404 362 11929.81 146.25 52589.98 88888.00 2014-12-28 12:35:02.904 362 11929.82 146.26 52590.01 88888.00 2014-12-28 12:35:03.404 362 11929.83 146.28 52590.02 88888.00 2014-12-28 12:35:03.904 362 11929.85 146.27 52590.01 88888.00 2014-12-28 12:35:04.404 362 11929.83 146.32 52589.98 88888.00 2014-12-28 12:35:04.904 362 11929.73 146.33 52589.99 88888.00 2014-12-28 12:35:05.404 362 11929.73 146.33 52590.03 88888.00 2014-12-28 12:35:05.904 362 11929.77 146.32 52590.07 88888.00 2014-12-28 12:35:06.404 362 11929.81 146.28 52590.04 88888.00 2014-12-28 12:35:06.904 362 11929.85 146.33 52589.98 88888.00 2014-12-28 12:35:07.404 362 11929.84 146.35 52590.01 88888.00 2014-12-28 12:35:07.904 362 11929.80 146.37 52590.07 88888.00 2014-12-28 12:35:08.404 362 11929.79 146.36 52590.06 88888.00 2014-12-28 12:35:08.904 362 11929.80 146.39 52590.07 88888.00 2014-12-28 12:35:09.404 362 11929.77 146.42 52590.11 88888.00 2014-12-28 12:35:09.904 362 11929.73 146.42 52590.10 88888.00 2014-12-28 12:35:10.404 362 11929.71 146.42 52590.07 88888.00 2014-12-28 12:35:10.904 362 11929.71 146.36 52590.05 88888.00 2014-12-28 12:35:11.404 362 11929.72 146.38 52590.02 88888.00 2014-12-28 12:35:11.904 362 11929.74 146.43 52590.01 88888.00 2014-12-28 12:35:12.404 362 11929.73 146.45 52590.02 88888.00 2014-12-28 12:35:12.904 362 11929.73 146.44 52590.03 88888.00 2014-12-28 12:35:13.404 362 11929.68 146.42 52590.07 88888.00 2014-12-28 12:35:13.904 362 11929.67 146.39 52590.13 88888.00 2014-12-28 12:35:14.404 362 11929.67 146.43 52590.11 88888.00 2014-12-28 12:35:14.904 362 11929.62 146.45 52590.13 88888.00 2014-12-28 12:35:15.404 362 11929.60 146.49 52590.14 88888.00 2014-12-28 12:35:15.904 362 11929.64 146.50 52590.13 88888.00 2014-12-28 12:35:16.404 362 11929.63 146.46 52590.12 88888.00 2014-12-28 12:35:16.904 362 11929.59 146.43 52590.09 88888.00 2014-12-28 12:35:17.404 362 11929.58 146.38 52590.10 88888.00 2014-12-28 12:35:17.904 362 11929.60 146.37 52590.11 88888.00 2014-12-28 12:35:18.404 362 11929.56 146.38 52590.10 88888.00 2014-12-28 12:35:18.904 362 11929.58 146.35 52590.10 88888.00 2014-12-28 12:35:19.404 362 11929.57 146.34 52590.10 88888.00 2014-12-28 12:35:19.904 362 11929.57 146.38 52590.10 88888.00 2014-12-28 12:35:20.404 362 11929.57 146.40 52590.10 88888.00 2014-12-28 12:35:20.904 362 11929.56 146.43 52590.07 88888.00 2014-12-28 12:35:21.404 362 11929.56 146.44 52590.05 88888.00 2014-12-28 12:35:21.904 362 11929.58 146.42 52589.99 88888.00 2014-12-28 12:35:22.404 362 11929.60 146.36 52590.02 88888.00 2014-12-28 12:35:22.904 362 11929.64 146.36 52589.99 88888.00 2014-12-28 12:35:23.404 362 11929.64 146.40 52590.02 88888.00 2014-12-28 12:35:23.904 362 11929.57 146.40 52590.03 88888.00 2014-12-28 12:35:24.404 362 11929.56 146.36 52590.05 88888.00 2014-12-28 12:35:24.904 362 11929.57 146.33 52590.06 88888.00 2014-12-28 12:35:25.404 362 11929.59 146.29 52590.07 88888.00 2014-12-28 12:35:25.904 362 11929.60 146.26 52590.04 88888.00 2014-12-28 12:35:26.404 362 11929.58 146.29 52590.03 88888.00 2014-12-28 12:35:26.904 362 11929.57 146.37 52590.06 88888.00 2014-12-28 12:35:27.404 362 11929.59 146.39 52590.12 88888.00 2014-12-28 12:35:27.904 362 11929.63 146.39 52590.13 88888.00 2014-12-28 12:35:28.404 362 11929.64 146.38 52590.12 88888.00 2014-12-28 12:35:28.904 362 11929.65 146.38 52590.06 88888.00 2014-12-28 12:35:29.404 362 11929.65 146.38 52590.07 88888.00 2014-12-28 12:35:29.904 362 11929.66 146.37 52590.10 88888.00 2014-12-28 12:35:30.404 362 11929.64 146.37 52590.09 88888.00 2014-12-28 12:35:30.904 362 11929.62 146.34 52590.07 88888.00 2014-12-28 12:35:31.404 362 11929.60 146.30 52590.07 88888.00 2014-12-28 12:35:31.904 362 11929.58 146.32 52590.11 88888.00 2014-12-28 12:35:32.404 362 11929.56 146.34 52590.15 88888.00 2014-12-28 12:35:32.904 362 11929.48 146.39 52590.19 88888.00 2014-12-28 12:35:33.404 362 11929.48 146.40 52590.15 88888.00 2014-12-28 12:35:33.904 362 11929.50 146.37 52590.11 88888.00 2014-12-28 12:35:34.404 362 11929.55 146.39 52590.09 88888.00 2014-12-28 12:35:34.904 362 11929.56 146.38 52590.12 88888.00 2014-12-28 12:35:35.404 362 11929.50 146.36 52590.14 88888.00 2014-12-28 12:35:35.904 362 11929.46 146.33 52590.18 88888.00 2014-12-28 12:35:36.404 362 11929.48 146.32 52590.16 88888.00 2014-12-28 12:35:36.904 362 11929.49 146.36 52590.19 88888.00 2014-12-28 12:35:37.404 362 11929.50 146.33 52590.15 88888.00 2014-12-28 12:35:37.904 362 11929.49 146.38 52590.14 88888.00 2014-12-28 12:35:38.404 362 11929.47 146.40 52590.16 88888.00 2014-12-28 12:35:38.904 362 11929.45 146.36 52590.15 88888.00 2014-12-28 12:35:39.404 362 11929.48 146.37 52590.15 88888.00 2014-12-28 12:35:39.904 362 11929.47 146.37 52590.18 88888.00 2014-12-28 12:35:40.404 362 11929.40 146.35 52590.16 88888.00 2014-12-28 12:35:40.904 362 11929.39 146.38 52590.19 88888.00 2014-12-28 12:35:41.404 362 11929.39 146.38 52590.22 88888.00 2014-12-28 12:35:41.904 362 11929.37 146.38 52590.20 88888.00 2014-12-28 12:35:42.404 362 11929.37 146.38 52590.19 88888.00 2014-12-28 12:35:42.904 362 11929.32 146.40 52590.18 88888.00 2014-12-28 12:35:43.404 362 11929.35 146.39 52590.16 88888.00 2014-12-28 12:35:43.904 362 11929.37 146.37 52590.15 88888.00 2014-12-28 12:35:44.404 362 11929.33 146.35 52590.19 88888.00 2014-12-28 12:35:44.904 362 11929.30 146.32 52590.20 88888.00 2014-12-28 12:35:45.404 362 11929.31 146.34 52590.18 88888.00 2014-12-28 12:35:45.904 362 11929.29 146.36 52590.18 88888.00 2014-12-28 12:35:46.404 362 11929.30 146.40 52590.16 88888.00 2014-12-28 12:35:46.904 362 11929.35 146.44 52590.13 88888.00 2014-12-28 12:35:47.404 362 11929.36 146.45 52590.09 88888.00 2014-12-28 12:35:47.904 362 11929.38 146.42 52590.06 88888.00 2014-12-28 12:35:48.404 362 11929.39 146.39 52590.06 88888.00 2014-12-28 12:35:48.904 362 11929.38 146.39 52590.09 88888.00 2014-12-28 12:35:49.404 362 11929.33 146.43 52590.10 88888.00 2014-12-28 12:35:49.904 362 11929.32 146.47 52590.14 88888.00 2014-12-28 12:35:50.404 362 11929.30 146.52 52590.11 88888.00 2014-12-28 12:35:50.904 362 11929.33 146.52 52590.10 88888.00 2014-12-28 12:35:51.404 362 11929.32 146.50 52590.11 88888.00 2014-12-28 12:35:51.904 362 11929.33 146.48 52590.13 88888.00 2014-12-28 12:35:52.404 362 11929.37 146.46 52590.13 88888.00 2014-12-28 12:35:52.904 362 11929.36 146.45 52590.15 88888.00 2014-12-28 12:35:53.404 362 11929.32 146.45 52590.14 88888.00 2014-12-28 12:35:53.904 362 11929.31 146.43 52590.13 88888.00 2014-12-28 12:35:54.404 362 11929.33 146.44 52590.11 88888.00 2014-12-28 12:35:54.904 362 11929.26 146.45 52590.12 88888.00 2014-12-28 12:35:55.404 362 11929.21 146.42 52590.13 88888.00 2014-12-28 12:35:55.904 362 11929.22 146.47 52590.16 88888.00 2014-12-28 12:35:56.404 362 11929.27 146.49 52590.14 88888.00 2014-12-28 12:35:56.904 362 11929.29 146.54 52590.12 88888.00 2014-12-28 12:35:57.404 362 11929.24 146.55 52590.14 88888.00 2014-12-28 12:35:57.904 362 11929.22 146.47 52590.15 88888.00 2014-12-28 12:35:58.404 362 11929.22 146.48 52590.16 88888.00 2014-12-28 12:35:58.904 362 11929.22 146.54 52590.15 88888.00 2014-12-28 12:35:59.404 362 11929.21 146.56 52590.18 88888.00 2014-12-28 12:35:59.904 362 11929.21 146.53 52590.15 88888.00 2014-12-28 12:36:00.404 362 11929.19 146.53 52590.15 88888.00 2014-12-28 12:36:00.904 362 11929.18 146.47 52590.13 88888.00 2014-12-28 12:36:01.404 362 11929.22 146.48 52590.10 88888.00 2014-12-28 12:36:01.904 362 11929.22 146.48 52590.07 88888.00 2014-12-28 12:36:02.404 362 11929.23 146.45 52590.06 88888.00 2014-12-28 12:36:02.904 362 11929.21 146.44 52590.06 88888.00 2014-12-28 12:36:03.404 362 11929.20 146.46 52590.04 88888.00 2014-12-28 12:36:03.904 362 11929.23 146.48 52590.07 88888.00 2014-12-28 12:36:04.404 362 11929.26 146.40 52590.14 88888.00 2014-12-28 12:36:04.904 362 11929.28 146.35 52590.19 88888.00 2014-12-28 12:36:05.404 362 11929.29 146.39 52590.19 88888.00 2014-12-28 12:36:05.904 362 11929.28 146.37 52590.16 88888.00 2014-12-28 12:36:06.404 362 11929.23 146.38 52590.14 88888.00 2014-12-28 12:36:06.904 362 11929.26 146.39 52590.11 88888.00 2014-12-28 12:36:07.404 362 11929.28 146.39 52590.11 88888.00 2014-12-28 12:36:07.904 362 11929.32 146.39 52590.13 88888.00 2014-12-28 12:36:08.405 362 11929.31 146.39 52590.11 88888.00 2014-12-28 12:36:08.905 362 11929.32 146.43 52590.11 88888.00 2014-12-28 12:36:09.405 362 11929.32 146.47 52590.16 88888.00 2014-12-28 12:36:09.905 362 11929.30 146.49 52590.18 88888.00 2014-12-28 12:36:10.405 362 11929.30 146.48 52590.16 88888.00 2014-12-28 12:36:10.905 362 11929.32 146.49 52590.18 88888.00 2014-12-28 12:36:11.405 362 11929.32 146.54 52590.14 88888.00 2014-12-28 12:36:11.905 362 11929.22 146.55 52590.13 88888.00 2014-12-28 12:36:12.405 362 11929.16 146.52 52590.13 88888.00 2014-12-28 12:36:12.905 362 11929.14 146.48 52590.15 88888.00 2014-12-28 12:36:13.405 362 11929.15 146.49 52590.14 88888.00 2014-12-28 12:36:13.905 362 11929.15 146.47 52590.10 88888.00 2014-12-28 12:36:14.405 362 11929.12 146.47 52590.15 88888.00 2014-12-28 12:36:14.905 362 11929.13 146.53 52590.15 88888.00 2014-12-28 12:36:15.405 362 11929.12 146.50 52590.13 88888.00 2014-12-28 12:36:15.905 362 11929.10 146.50 52590.12 88888.00 2014-12-28 12:36:16.405 362 11929.12 146.53 52590.11 88888.00 2014-12-28 12:36:16.905 362 11929.19 146.52 52590.13 88888.00 2014-12-28 12:36:17.405 362 11929.24 146.54 52590.16 88888.00 2014-12-28 12:36:17.905 362 11929.27 146.53 52590.19 88888.00 2014-12-28 12:36:18.405 362 11929.28 146.52 52590.19 88888.00 2014-12-28 12:36:18.905 362 11929.26 146.55 52590.19 88888.00 2014-12-28 12:36:19.405 362 11929.23 146.62 52590.19 88888.00 2014-12-28 12:36:19.905 362 11929.27 146.66 52590.18 88888.00 2014-12-28 12:36:20.405 362 11929.28 146.66 52590.19 88888.00 2014-12-28 12:36:20.905 362 11929.22 146.66 52590.21 88888.00 2014-12-28 12:36:21.405 362 11929.21 146.67 52590.19 88888.00 2014-12-28 12:36:21.905 362 11929.24 146.69 52590.15 88888.00 2014-12-28 12:36:22.405 362 11929.23 146.74 52590.18 88888.00 2014-12-28 12:36:22.905 362 11929.20 146.78 52590.19 88888.00 2014-12-28 12:36:23.405 362 11929.22 146.79 52590.18 88888.00 2014-12-28 12:36:23.905 362 11929.24 146.81 52590.18 88888.00 2014-12-28 12:36:24.405 362 11929.22 146.82 52590.16 88888.00 2014-12-28 12:36:24.905 362 11929.20 146.84 52590.16 88888.00 2014-12-28 12:36:25.405 362 11929.24 146.84 52590.19 88888.00 2014-12-28 12:36:25.905 362 11929.23 146.87 52590.18 88888.00 2014-12-28 12:36:26.405 362 11929.19 146.88 52590.21 88888.00 2014-12-28 12:36:26.905 362 11929.19 146.88 52590.16 88888.00 2014-12-28 12:36:27.405 362 11929.20 146.92 52590.18 88888.00 2014-12-28 12:36:27.905 362 11929.18 146.94 52590.20 88888.00 2014-12-28 12:36:28.405 362 11929.18 146.97 52590.21 88888.00 2014-12-28 12:36:28.905 362 11929.20 146.95 52590.19 88888.00 2014-12-28 12:36:29.405 362 11929.21 146.94 52590.19 88888.00 2014-12-28 12:36:29.905 362 11929.15 146.93 52590.18 88888.00 2014-12-28 12:36:30.405 362 11929.16 146.92 52590.18 88888.00 2014-12-28 12:36:30.905 362 11929.20 146.91 52590.23 88888.00 2014-12-28 12:36:31.405 362 11929.23 146.84 52590.21 88888.00 2014-12-28 12:36:31.905 362 11929.24 146.82 52590.21 88888.00 2014-12-28 12:36:32.405 362 11929.23 146.77 52590.23 88888.00 2014-12-28 12:36:32.905 362 11929.21 146.79 52590.22 88888.00 2014-12-28 12:36:33.405 362 11929.22 146.79 52590.22 88888.00 2014-12-28 12:36:33.905 362 11929.21 146.82 52590.24 88888.00 2014-12-28 12:36:34.405 362 11929.20 146.88 52590.22 88888.00 2014-12-28 12:36:34.905 362 11929.21 146.93 52590.19 88888.00 2014-12-28 12:36:35.405 362 11929.18 146.84 52590.13 88888.00 2014-12-28 12:36:35.905 362 11929.15 146.83 52590.13 88888.00 2014-12-28 12:36:36.405 362 11929.18 146.85 52590.14 88888.00 2014-12-28 12:36:36.905 362 11929.18 146.86 52590.15 88888.00 2014-12-28 12:36:37.405 362 11929.19 146.86 52590.14 88888.00 2014-12-28 12:36:37.905 362 11929.19 146.90 52590.14 88888.00 2014-12-28 12:36:38.405 362 11929.16 146.92 52590.16 88888.00 2014-12-28 12:36:38.905 362 11929.22 146.97 52590.19 88888.00 2014-12-28 12:36:39.405 362 11929.21 146.94 52590.18 88888.00 2014-12-28 12:36:39.905 362 11929.20 146.95 52590.19 88888.00 2014-12-28 12:36:40.405 362 11929.15 147.00 52590.18 88888.00 2014-12-28 12:36:40.905 362 11929.15 146.97 52590.16 88888.00 2014-12-28 12:36:41.405 362 11929.15 146.96 52590.22 88888.00 2014-12-28 12:36:41.905 362 11929.11 146.94 52590.21 88888.00 2014-12-28 12:36:42.405 362 11929.12 146.96 52590.21 88888.00 2014-12-28 12:36:42.905 362 11929.15 146.96 52590.18 88888.00 2014-12-28 12:36:43.405 362 11929.09 147.01 52590.16 88888.00 2014-12-28 12:36:43.905 362 11929.07 147.04 52590.14 88888.00 2014-12-28 12:36:44.405 362 11929.14 147.00 52590.14 88888.00 2014-12-28 12:36:44.905 362 11929.16 146.96 52590.16 88888.00 2014-12-28 12:36:45.405 362 11929.15 146.96 52590.19 88888.00 2014-12-28 12:36:45.905 362 11929.12 147.00 52590.15 88888.00 2014-12-28 12:36:46.405 362 11929.12 147.00 52590.16 88888.00 2014-12-28 12:36:46.905 362 11929.12 146.98 52590.11 88888.00 2014-12-28 12:36:47.405 362 11929.18 146.98 52590.13 88888.00 2014-12-28 12:36:47.905 362 11929.15 146.94 52590.14 88888.00 2014-12-28 12:36:48.405 362 11929.18 146.97 52590.13 88888.00 2014-12-28 12:36:48.905 362 11929.15 146.94 52590.14 88888.00 2014-12-28 12:36:49.405 362 11929.14 146.96 52590.14 88888.00 2014-12-28 12:36:49.905 362 11929.13 146.95 52590.14 88888.00 2014-12-28 12:36:50.405 362 11929.11 146.92 52590.16 88888.00 2014-12-28 12:36:50.905 362 11929.09 146.95 52590.15 88888.00 2014-12-28 12:36:51.405 362 11929.11 147.02 52590.15 88888.00 2014-12-28 12:36:51.905 362 11929.12 147.03 52590.12 88888.00 2014-12-28 12:36:52.405 362 11929.11 147.02 52590.09 88888.00 2014-12-28 12:36:52.905 362 11929.11 147.07 52590.09 88888.00 2014-12-28 12:36:53.405 362 11929.10 147.07 52590.10 88888.00 2014-12-28 12:36:53.905 362 11929.12 147.05 52590.13 88888.00 2014-12-28 12:36:54.405 362 11929.18 147.10 52590.14 88888.00 2014-12-28 12:36:54.905 362 11929.19 147.08 52590.13 88888.00 2014-12-28 12:36:55.405 362 11929.20 147.11 52590.15 88888.00 2014-12-28 12:36:55.905 362 11929.13 147.12 52590.15 88888.00 2014-12-28 12:36:56.405 362 11929.09 147.14 52590.16 88888.00 2014-12-28 12:36:56.905 362 11929.07 147.12 52590.16 88888.00 2014-12-28 12:36:57.405 362 11929.04 147.12 52590.18 88888.00 2014-12-28 12:36:57.905 362 11929.03 147.12 52590.13 88888.00 2014-12-28 12:36:58.405 362 11929.01 147.14 52590.15 88888.00 2014-12-28 12:36:58.905 362 11929.00 147.14 52590.20 88888.00 2014-12-28 12:36:59.405 362 11928.97 147.19 52590.21 88888.00 2014-12-28 12:36:59.905 362 11928.97 147.22 52590.19 88888.00 2014-12-28 12:37:00.405 362 11929.00 147.17 52590.14 88888.00 2014-12-28 12:37:00.905 362 11928.94 147.17 52590.16 88888.00 2014-12-28 12:37:01.405 362 11928.93 147.22 52590.18 88888.00 2014-12-28 12:37:01.905 362 11928.94 147.25 52590.15 88888.00 2014-12-28 12:37:02.405 362 11928.96 147.29 52590.14 88888.00 2014-12-28 12:37:02.905 362 11928.97 147.30 52590.09 88888.00 2014-12-28 12:37:03.405 362 11928.95 147.30 52590.05 88888.00 2014-12-28 12:37:03.905 362 11928.92 147.34 52590.07 88888.00 2014-12-28 12:37:04.405 362 11928.88 147.35 52590.10 88888.00 2014-12-28 12:37:04.905 362 11928.86 147.39 52590.11 88888.00 2014-12-28 12:37:05.405 362 11928.84 147.37 52590.11 88888.00 2014-12-28 12:37:05.905 362 11928.84 147.39 52590.15 88888.00 2014-12-28 12:37:06.405 362 11928.84 147.40 52590.16 88888.00 2014-12-28 12:37:06.905 362 11928.85 147.40 52590.13 88888.00 2014-12-28 12:37:07.405 362 11928.87 147.41 52590.13 88888.00 2014-12-28 12:37:07.905 362 11928.84 147.44 52590.16 88888.00 2014-12-28 12:37:08.405 362 11928.84 147.48 52590.19 88888.00 2014-12-28 12:37:08.905 362 11928.88 147.46 52590.18 88888.00 2014-12-28 12:37:09.405 362 11928.87 147.50 52590.21 88888.00 2014-12-28 12:37:09.905 362 11928.88 147.50 52590.19 88888.00 2014-12-28 12:37:10.405 362 11928.87 147.49 52590.18 88888.00 2014-12-28 12:37:10.905 362 11928.91 147.50 52590.13 88888.00 2014-12-28 12:37:11.405 362 11928.89 147.53 52590.09 88888.00 2014-12-28 12:37:11.905 362 11928.89 147.53 52590.05 88888.00 2014-12-28 12:37:12.405 362 11928.88 147.48 52590.06 88888.00 2014-12-28 12:37:12.905 362 11928.89 147.43 52590.09 88888.00 2014-12-28 12:37:13.405 362 11928.87 147.49 52590.14 88888.00 2014-12-28 12:37:13.905 362 11928.80 147.53 52590.15 88888.00 2014-12-28 12:37:14.405 362 11928.81 147.54 52590.12 88888.00 2014-12-28 12:37:14.905 362 11928.86 147.54 52590.12 88888.00 2014-12-28 12:37:15.405 362 11928.85 147.55 52590.15 88888.00 2014-12-28 12:37:15.905 362 11928.86 147.58 52590.18 88888.00 2014-12-28 12:37:16.405 362 11928.84 147.60 52590.18 88888.00 2014-12-28 12:37:16.905 362 11928.83 147.58 52590.15 88888.00 2014-12-28 12:37:17.405 362 11928.84 147.58 52590.19 88888.00 2014-12-28 12:37:17.905 362 11928.79 147.61 52590.19 88888.00 2014-12-28 12:37:18.405 362 11928.75 147.59 52590.18 88888.00 2014-12-28 12:37:18.905 362 11928.74 147.54 52590.19 88888.00 2014-12-28 12:37:19.405 362 11928.76 147.53 52590.21 88888.00 2014-12-28 12:37:19.905 362 11928.76 147.61 52590.15 88888.00 2014-12-28 12:37:20.405 362 11928.70 147.68 52590.18 88888.00 2014-12-28 12:37:20.905 362 11928.70 147.71 52590.16 88888.00 2014-12-28 12:37:21.405 362 11928.72 147.69 52590.18 88888.00 2014-12-28 12:37:21.905 362 11928.77 147.66 52590.22 88888.00 2014-12-28 12:37:22.405 362 11928.80 147.71 52590.22 88888.00 2014-12-28 12:37:22.905 362 11928.75 147.73 52590.21 88888.00 2014-12-28 12:37:23.405 362 11928.71 147.74 52590.21 88888.00 2014-12-28 12:37:23.905 362 11928.70 147.77 52590.25 88888.00 2014-12-28 12:37:24.405 362 11928.69 147.68 52590.25 88888.00 2014-12-28 12:37:24.905 362 11928.72 147.70 52590.23 88888.00 2014-12-28 12:37:25.405 362 11928.71 147.79 52590.23 88888.00 2014-12-28 12:37:25.905 362 11928.69 147.88 52590.24 88888.00 2014-12-28 12:37:26.405 362 11928.74 147.84 52590.23 88888.00 2014-12-28 12:37:26.905 362 11928.71 147.83 52590.24 88888.00 2014-12-28 12:37:27.405 362 11928.69 147.84 52590.20 88888.00 2014-12-28 12:37:27.905 362 11928.70 147.83 52590.19 88888.00 2014-12-28 12:37:28.405 362 11928.75 147.84 52590.21 88888.00 2014-12-28 12:37:28.905 362 11928.77 147.87 52590.23 88888.00 2014-12-28 12:37:29.405 362 11928.77 147.84 52590.22 88888.00 2014-12-28 12:37:29.905 362 11928.75 147.87 52590.22 88888.00 2014-12-28 12:37:30.405 362 11928.72 147.85 52590.19 88888.00 2014-12-28 12:37:30.905 362 11928.67 147.92 52590.19 88888.00 2014-12-28 12:37:31.405 362 11928.68 147.91 52590.24 88888.00 2014-12-28 12:37:31.905 362 11928.66 147.87 52590.24 88888.00 2014-12-28 12:37:32.405 362 11928.63 147.88 52590.23 88888.00 2014-12-28 12:37:32.905 362 11928.62 147.97 52590.25 88888.00 2014-12-28 12:37:33.405 362 11928.63 148.01 52590.23 88888.00 2014-12-28 12:37:33.905 362 11928.66 147.98 52590.25 88888.00 2014-12-28 12:37:34.405 362 11928.58 147.97 52590.23 88888.00 2014-12-28 12:37:34.905 362 11928.59 147.97 52590.22 88888.00 2014-12-28 12:37:35.405 362 11928.62 147.97 52590.21 88888.00 2014-12-28 12:37:35.905 362 11928.63 147.98 52590.16 88888.00 2014-12-28 12:37:36.405 362 11928.63 148.01 52590.15 88888.00 2014-12-28 12:37:36.905 362 11928.67 148.04 52590.14 88888.00 2014-12-28 12:37:37.405 362 11928.68 148.00 52590.18 88888.00 2014-12-28 12:37:37.905 362 11928.63 147.99 52590.20 88888.00 2014-12-28 12:37:38.405 362 11928.61 148.08 52590.21 88888.00 2014-12-28 12:37:38.905 362 11928.61 148.13 52590.24 88888.00 2014-12-28 12:37:39.405 362 11928.62 148.14 52590.20 88888.00 2014-12-28 12:37:39.905 362 11928.63 148.13 52590.18 88888.00 2014-12-28 12:37:40.405 362 11928.62 148.13 52590.16 88888.00 2014-12-28 12:37:40.905 362 11928.62 148.14 52590.14 88888.00 2014-12-28 12:37:41.405 362 11928.65 148.16 52590.19 88888.00 2014-12-28 12:37:41.905 362 11928.65 148.16 52590.20 88888.00 2014-12-28 12:37:42.405 362 11928.60 148.16 52590.20 88888.00 2014-12-28 12:37:42.905 362 11928.61 148.20 52590.19 88888.00 2014-12-28 12:37:43.405 362 11928.60 148.22 52590.16 88888.00 2014-12-28 12:37:43.905 362 11928.59 148.21 52590.16 88888.00 2014-12-28 12:37:44.405 362 11928.58 148.21 52590.16 88888.00 2014-12-28 12:37:44.905 362 11928.56 148.27 52590.14 88888.00 2014-12-28 12:37:45.405 362 11928.53 148.24 52590.19 88888.00 2014-12-28 12:37:45.905 362 11928.58 148.26 52590.20 88888.00 2014-12-28 12:37:46.405 362 11928.66 148.27 52590.15 88888.00 2014-12-28 12:37:46.905 362 11928.62 148.24 52590.21 88888.00 2014-12-28 12:37:47.405 362 11928.58 148.23 52590.22 88888.00 2014-12-28 12:37:47.905 362 11928.59 148.22 52590.19 88888.00 2014-12-28 12:37:48.405 362 11928.58 148.19 52590.13 88888.00 2014-12-28 12:37:48.905 362 11928.59 148.18 52590.13 88888.00 2014-12-28 12:37:49.405 362 11928.58 148.19 52590.16 88888.00 2014-12-28 12:37:49.905 362 11928.59 148.23 52590.21 88888.00 2014-12-28 12:37:50.405 362 11928.60 148.26 52590.22 88888.00 2014-12-28 12:37:50.905 362 11928.57 148.28 52590.15 88888.00 2014-12-28 12:37:51.405 362 11928.57 148.28 52590.13 88888.00 2014-12-28 12:37:51.905 362 11928.58 148.28 52590.15 88888.00 2014-12-28 12:37:52.405 362 11928.60 148.27 52590.18 88888.00 2014-12-28 12:37:52.905 362 11928.62 148.30 52590.19 88888.00 2014-12-28 12:37:53.405 362 11928.62 148.28 52590.18 88888.00 2014-12-28 12:37:53.905 362 11928.60 148.28 52590.18 88888.00 2014-12-28 12:37:54.405 362 11928.68 148.36 52590.16 88888.00 2014-12-28 12:37:54.905 362 11928.72 148.39 52590.21 88888.00 2014-12-28 12:37:55.405 362 11928.68 148.41 52590.18 88888.00 2014-12-28 12:37:55.905 362 11928.67 148.45 52590.13 88888.00 2014-12-28 12:37:56.405 362 11928.67 148.45 52590.19 88888.00 2014-12-28 12:37:56.905 362 11928.68 148.48 52590.20 88888.00 2014-12-28 12:37:57.405 362 11928.72 148.50 52590.18 88888.00 2014-12-28 12:37:57.905 362 11928.78 148.48 52590.10 88888.00 2014-12-28 12:37:58.405 362 11928.78 148.46 52590.10 88888.00 2014-12-28 12:37:58.905 362 11928.77 148.49 52590.15 88888.00 2014-12-28 12:37:59.405 362 11928.74 148.49 52590.15 88888.00 2014-12-28 12:37:59.905 362 11928.71 148.50 52590.14 88888.00 2014-12-28 12:38:00.405 362 11928.75 148.50 52590.15 88888.00 2014-12-28 12:38:00.905 362 11928.72 148.52 52590.15 88888.00 2014-12-28 12:38:01.405 362 11928.75 148.51 52590.15 88888.00 2014-12-28 12:38:01.905 362 11928.76 148.52 52590.15 88888.00 2014-12-28 12:38:02.405 362 11928.76 148.52 52590.18 88888.00 2014-12-28 12:38:02.905 362 11928.75 148.53 52590.19 88888.00 2014-12-28 12:38:03.405 362 11928.74 148.59 52590.20 88888.00 2014-12-28 12:38:03.905 362 11928.78 148.61 52590.21 88888.00 2014-12-28 12:38:04.405 362 11928.76 148.62 52590.18 88888.00 2014-12-28 12:38:04.905 362 11928.79 148.63 52590.15 88888.00 2014-12-28 12:38:05.405 362 11928.81 148.60 52590.11 88888.00 2014-12-28 12:38:05.905 362 11928.84 148.58 52590.10 88888.00 2014-12-28 12:38:06.405 362 11928.83 148.56 52590.11 88888.00 2014-12-28 12:38:06.905 362 11928.78 148.62 52590.14 88888.00 2014-12-28 12:38:07.405 362 11928.77 148.66 52590.15 88888.00 2014-12-28 12:38:07.905 362 11928.77 148.68 52590.19 88888.00 2014-12-28 12:38:08.405 362 11928.78 148.65 52590.21 88888.00 2014-12-28 12:38:08.905 362 11928.79 148.63 52590.19 88888.00 2014-12-28 12:38:09.405 362 11928.80 148.66 52590.16 88888.00 2014-12-28 12:38:09.905 362 11928.81 148.68 52590.14 88888.00 2014-12-28 12:38:10.405 362 11928.77 148.75 52590.20 88888.00 2014-12-28 12:38:10.905 362 11928.81 148.71 52590.20 88888.00 2014-12-28 12:38:11.405 362 11928.86 148.66 52590.16 88888.00 2014-12-28 12:38:11.905 362 11928.85 148.70 52590.24 88888.00 2014-12-28 12:38:12.405 362 11928.83 148.67 52590.28 88888.00 2014-12-28 12:38:12.905 362 11928.81 148.65 52590.23 88888.00 2014-12-28 12:38:13.405 362 11928.86 148.67 52590.23 88888.00 2014-12-28 12:38:13.905 362 11928.81 148.71 52590.16 88888.00 2014-12-28 12:38:14.405 362 11928.79 148.72 52590.14 88888.00 2014-12-28 12:38:14.905 362 11928.81 148.70 52590.18 88888.00 2014-12-28 12:38:15.405 362 11928.84 148.67 52590.22 88888.00 2014-12-28 12:38:15.905 362 11928.86 148.70 52590.25 88888.00 2014-12-28 12:38:16.405 362 11928.80 148.81 52590.25 88888.00 2014-12-28 12:38:16.905 362 11928.79 148.80 52590.18 88888.00 2014-12-28 12:38:17.405 362 11928.83 148.81 52590.19 88888.00 2014-12-28 12:38:17.905 362 11928.84 148.84 52590.21 88888.00 2014-12-28 12:38:18.405 362 11928.85 148.86 52590.21 88888.00 2014-12-28 12:38:18.905 362 11928.92 148.89 52590.21 88888.00 2014-12-28 12:38:19.405 362 11928.95 148.89 52590.16 88888.00 2014-12-28 12:38:19.905 362 11928.93 148.91 52590.18 88888.00 2014-12-28 12:38:20.405 362 11928.93 148.92 52590.21 88888.00 2014-12-28 12:38:20.905 362 11928.92 148.91 52590.21 88888.00 2014-12-28 12:38:21.405 362 11928.91 148.94 52590.23 88888.00 2014-12-28 12:38:21.905 362 11928.89 148.96 52590.19 88888.00 2014-12-28 12:38:22.405 362 11928.88 148.95 52590.14 88888.00 2014-12-28 12:38:22.905 362 11928.87 148.96 52590.14 88888.00 2014-12-28 12:38:23.405 362 11928.86 148.98 52590.18 88888.00 2014-12-28 12:38:23.905 362 11928.86 149.01 52590.20 88888.00 2014-12-28 12:38:24.405 362 11928.88 149.04 52590.21 88888.00 2014-12-28 12:38:24.905 362 11928.93 149.04 52590.16 88888.00 2014-12-28 12:38:25.405 362 11928.93 149.05 52590.16 88888.00 2014-12-28 12:38:25.905 362 11928.95 149.07 52590.16 88888.00 2014-12-28 12:38:26.405 362 11929.02 149.09 52590.18 88888.00 2014-12-28 12:38:26.905 362 11929.05 149.01 52590.19 88888.00 2014-12-28 12:38:27.405 362 11929.05 149.00 52590.16 88888.00 2014-12-28 12:38:27.905 362 11929.03 149.00 52590.20 88888.00 2014-12-28 12:38:28.405 362 11929.00 149.01 52590.23 88888.00 2014-12-28 12:38:28.905 362 11929.03 149.06 52590.27 88888.00 2014-12-28 12:38:29.405 362 11929.03 149.07 52590.25 88888.00 2014-12-28 12:38:29.905 362 11929.02 149.06 52590.21 88888.00 2014-12-28 12:38:30.405 362 11929.03 149.07 52590.16 88888.00 2014-12-28 12:38:30.905 362 11929.07 149.08 52590.18 88888.00 2014-12-28 12:38:31.405 362 11929.09 149.10 52590.15 88888.00 2014-12-28 12:38:31.905 362 11929.07 149.11 52590.16 88888.00 2014-12-28 12:38:32.405 362 11929.07 149.13 52590.13 88888.00 2014-12-28 12:38:32.905 362 11929.07 149.13 52590.18 88888.00 2014-12-28 12:38:33.405 362 11929.04 149.15 52590.19 88888.00 2014-12-28 12:38:33.905 362 11929.09 149.18 52590.19 88888.00 2014-12-28 12:38:34.405 362 11929.06 149.21 52590.18 88888.00 2014-12-28 12:38:34.905 362 11929.10 149.26 52590.23 88888.00 2014-12-28 12:38:35.405 362 11929.04 149.26 52590.20 88888.00 2014-12-28 12:38:35.905 362 11929.04 149.21 52590.18 88888.00 2014-12-28 12:38:36.405 362 11929.06 149.20 52590.21 88888.00 2014-12-28 12:38:36.905 362 11929.05 149.23 52590.23 88888.00 2014-12-28 12:38:37.405 362 11929.07 149.28 52590.23 88888.00 2014-12-28 12:38:37.905 362 11929.11 149.27 52590.23 88888.00 2014-12-28 12:38:38.405 362 11929.10 149.29 52590.25 88888.00 2014-12-28 12:38:38.905 362 11929.11 149.29 52590.20 88888.00 2014-12-28 12:38:39.405 362 11929.05 149.31 52590.19 88888.00 2014-12-28 12:38:39.905 362 11929.09 149.35 52590.20 88888.00 2014-12-28 12:38:40.405 362 11929.07 149.35 52590.22 88888.00 2014-12-28 12:38:40.905 362 11929.05 149.36 52590.24 88888.00 2014-12-28 12:38:41.405 362 11929.10 149.37 52590.22 88888.00 2014-12-28 12:38:41.905 362 11929.09 149.40 52590.23 88888.00 2014-12-28 12:38:42.405 362 11929.11 149.44 52590.22 88888.00 2014-12-28 12:38:42.905 362 11929.09 149.45 52590.20 88888.00 2014-12-28 12:38:43.405 362 11929.11 149.47 52590.19 88888.00 2014-12-28 12:38:43.905 362 11929.12 149.44 52590.15 88888.00 2014-12-28 12:38:44.405 362 11929.13 149.40 52590.15 88888.00 2014-12-28 12:38:44.905 362 11929.14 149.43 52590.15 88888.00 2014-12-28 12:38:45.405 362 11929.12 149.45 52590.13 88888.00 2014-12-28 12:38:45.905 362 11929.15 149.40 52590.14 88888.00 2014-12-28 12:38:46.405 362 11929.16 149.39 52590.12 88888.00 2014-12-28 12:38:46.905 362 11929.14 149.42 52590.10 88888.00 2014-12-28 12:38:47.405 362 11929.14 149.45 52590.09 88888.00 2014-12-28 12:38:47.905 362 11929.14 149.43 52590.09 88888.00 2014-12-28 12:38:48.406 362 11929.09 149.43 52590.10 88888.00 2014-12-28 12:38:48.906 362 11929.10 149.43 52590.13 88888.00 2014-12-28 12:38:49.406 362 11929.15 149.44 52590.13 88888.00 2014-12-28 12:38:49.906 362 11929.13 149.44 52590.13 88888.00 2014-12-28 12:38:50.406 362 11929.10 149.49 52590.18 88888.00 2014-12-28 12:38:50.906 362 11929.07 149.50 52590.19 88888.00 2014-12-28 12:38:51.406 362 11929.04 149.49 52590.14 88888.00 2014-12-28 12:38:51.906 362 11929.04 149.50 52590.09 88888.00 2014-12-28 12:38:52.406 362 11929.04 149.50 52590.05 88888.00 2014-12-28 12:38:52.906 362 11929.07 149.54 52590.11 88888.00 2014-12-28 12:38:53.406 362 11929.10 149.55 52590.11 88888.00 2014-12-28 12:38:53.906 362 11929.13 149.56 52590.07 88888.00 2014-12-28 12:38:54.406 362 11929.12 149.57 52590.07 88888.00 2014-12-28 12:38:54.906 362 11929.09 149.55 52590.06 88888.00 2014-12-28 12:38:55.406 362 11929.16 149.57 52590.05 88888.00 2014-12-28 12:38:55.906 362 11929.20 149.56 52590.05 88888.00 2014-12-28 12:38:56.406 362 11929.18 149.56 52590.07 88888.00 2014-12-28 12:38:56.906 362 11929.10 149.50 52590.06 88888.00 2014-12-28 12:38:57.406 362 11929.06 149.47 52590.06 88888.00 2014-12-28 12:38:57.906 362 11929.07 149.55 52590.05 88888.00 2014-12-28 12:38:58.406 362 11929.06 149.60 52590.09 88888.00 2014-12-28 12:38:58.906 362 11929.10 149.63 52590.05 88888.00 2014-12-28 12:38:59.406 362 11929.12 149.63 52590.05 88888.00 2014-12-28 12:38:59.906 362 11929.14 149.60 52590.10 88888.00 2014-12-28 12:39:00.406 362 11929.16 149.58 52590.13 88888.00 2014-12-28 12:39:00.906 362 11929.15 149.54 52590.14 88888.00 2014-12-28 12:39:01.406 362 11929.11 149.59 52590.14 88888.00 2014-12-28 12:39:01.906 362 11929.11 149.59 52590.14 88888.00 2014-12-28 12:39:02.406 362 11929.14 149.62 52590.12 88888.00 2014-12-28 12:39:02.906 362 11929.13 149.57 52590.12 88888.00 2014-12-28 12:39:03.406 362 11929.12 149.56 52590.13 88888.00 2014-12-28 12:39:03.906 362 11929.10 149.59 52590.10 88888.00 2014-12-28 12:39:04.406 362 11929.10 149.66 52590.09 88888.00 2014-12-28 12:39:04.906 362 11929.11 149.62 52590.16 88888.00 2014-12-28 12:39:05.406 362 11929.06 149.57 52590.18 88888.00 2014-12-28 12:39:05.906 362 11929.07 149.62 52590.15 88888.00 2014-12-28 12:39:06.406 362 11929.05 149.59 52590.15 88888.00 2014-12-28 12:39:06.906 362 11929.02 149.59 52590.13 88888.00 2014-12-28 12:39:07.406 362 11929.00 149.57 52590.07 88888.00 2014-12-28 12:39:07.906 362 11928.96 149.64 52590.06 88888.00 2014-12-28 12:39:08.406 362 11928.95 149.65 52590.10 88888.00 2014-12-28 12:39:08.906 362 11928.94 149.63 52590.14 88888.00 2014-12-28 12:39:09.406 362 11928.92 149.66 52590.11 88888.00 2014-12-28 12:39:09.906 362 11928.92 149.59 52590.11 88888.00 2014-12-28 12:39:10.406 362 11928.94 149.62 52590.11 88888.00 2014-12-28 12:39:10.906 362 11928.94 149.64 52590.07 88888.00 2014-12-28 12:39:11.406 362 11928.92 149.62 52590.02 88888.00 2014-12-28 12:39:11.906 362 11928.91 149.63 52590.07 88888.00 2014-12-28 12:39:12.406 362 11928.86 149.64 52590.09 88888.00 2014-12-28 12:39:12.906 362 11928.81 149.63 52590.03 88888.00 2014-12-28 12:39:13.406 362 11928.83 149.62 52590.01 88888.00 2014-12-28 12:39:13.906 362 11928.83 149.64 52590.06 88888.00 2014-12-28 12:39:14.406 362 11928.83 149.67 52590.13 88888.00 2014-12-28 12:39:14.906 362 11928.80 149.66 52590.16 88888.00 2014-12-28 12:39:15.406 362 11928.79 149.69 52590.15 88888.00 2014-12-28 12:39:15.906 362 11928.79 149.76 52590.10 88888.00 2014-12-28 12:39:16.406 362 11928.77 149.77 52590.10 88888.00 2014-12-28 12:39:16.906 362 11928.77 149.82 52590.11 88888.00 2014-12-28 12:39:17.406 362 11928.77 149.79 52590.10 88888.00 2014-12-28 12:39:17.906 362 11928.77 149.82 52590.16 88888.00 2014-12-28 12:39:18.406 362 11928.74 149.85 52590.18 88888.00 2014-12-28 12:39:18.906 362 11928.68 149.84 52590.19 88888.00 2014-12-28 12:39:19.406 362 11928.66 149.86 52590.21 88888.00 2014-12-28 12:39:19.906 362 11928.67 149.88 52590.19 88888.00 2014-12-28 12:39:20.406 362 11928.67 149.91 52590.16 88888.00 2014-12-28 12:39:20.906 362 11928.69 149.92 52590.13 88888.00 2014-12-28 12:39:21.406 362 11928.71 149.92 52590.13 88888.00 2014-12-28 12:39:21.906 362 11928.69 149.91 52590.15 88888.00 2014-12-28 12:39:22.406 362 11928.71 149.91 52590.11 88888.00 2014-12-28 12:39:22.906 362 11928.71 149.93 52590.12 88888.00 2014-12-28 12:39:23.406 362 11928.74 150.00 52590.07 88888.00 2014-12-28 12:39:23.906 362 11928.72 150.01 52590.09 88888.00 2014-12-28 12:39:24.406 362 11928.74 149.96 52590.05 88888.00 2014-12-28 12:39:24.906 362 11928.74 149.92 52590.05 88888.00 2014-12-28 12:39:25.406 362 11928.76 149.94 52590.09 88888.00 2014-12-28 12:39:25.906 362 11928.77 149.92 52590.11 88888.00 2014-12-28 12:39:26.406 362 11928.78 149.91 52590.10 88888.00 2014-12-28 12:39:26.906 362 11928.85 149.93 52590.10 88888.00 2014-12-28 12:39:27.406 362 11928.83 149.96 52590.11 88888.00 2014-12-28 12:39:27.906 362 11928.85 149.96 52590.07 88888.00 2014-12-28 12:39:28.406 362 11928.86 149.97 52590.05 88888.00 2014-12-28 12:39:28.906 362 11928.87 149.95 52590.07 88888.00 2014-12-28 12:39:29.406 362 11928.85 149.92 52590.09 88888.00 2014-12-28 12:39:29.906 362 11928.85 149.91 52590.11 88888.00 2014-12-28 12:39:30.406 362 11928.87 149.91 52590.11 88888.00 2014-12-28 12:39:30.906 362 11928.88 149.88 52590.07 88888.00 2014-12-28 12:39:31.406 362 11928.89 149.89 52590.09 88888.00 2014-12-28 12:39:31.906 362 11928.88 149.88 52590.04 88888.00 2014-12-28 12:39:32.406 362 11928.87 149.88 52590.04 88888.00 2014-12-28 12:39:32.906 362 11928.88 149.88 52590.05 88888.00 2014-12-28 12:39:33.406 362 11928.86 149.91 52590.04 88888.00 2014-12-28 12:39:33.906 362 11928.85 149.94 52590.04 88888.00 2014-12-28 12:39:34.406 362 11928.85 149.95 52590.07 88888.00 2014-12-28 12:39:34.906 362 11928.89 149.86 52590.12 88888.00 2014-12-28 12:39:35.406 362 11928.85 149.83 52590.13 88888.00 2014-12-28 12:39:35.906 362 11928.86 149.84 52590.11 88888.00 2014-12-28 12:39:36.406 362 11928.85 149.89 52590.10 88888.00 2014-12-28 12:39:36.906 362 11928.86 149.91 52590.06 88888.00 2014-12-28 12:39:37.406 362 11928.87 149.89 52590.10 88888.00 2014-12-28 12:39:37.906 362 11928.84 149.86 52590.14 88888.00 2014-12-28 12:39:38.406 362 11928.85 149.86 52590.10 88888.00 2014-12-28 12:39:38.906 362 11928.84 149.89 52590.10 88888.00 2014-12-28 12:39:39.406 362 11928.79 149.96 52590.10 88888.00 2014-12-28 12:39:39.906 362 11928.85 149.98 52590.11 88888.00 2014-12-28 12:39:40.406 362 11928.81 149.97 52590.16 88888.00 2014-12-28 12:39:40.906 362 11928.81 150.00 52590.18 88888.00 2014-12-28 12:39:41.406 362 11928.77 150.06 52590.15 88888.00 2014-12-28 12:39:41.906 362 11928.77 150.08 52590.16 88888.00 2014-12-28 12:39:42.406 362 11928.74 150.14 52590.19 88888.00 2014-12-28 12:39:42.906 362 11928.74 150.12 52590.15 88888.00 2014-12-28 12:39:43.406 362 11928.74 150.06 52590.14 88888.00 2014-12-28 12:39:43.906 362 11928.76 150.06 52590.19 88888.00 2014-12-28 12:39:44.406 362 11928.77 150.07 52590.23 88888.00 2014-12-28 12:39:44.906 362 11928.74 150.07 52590.20 88888.00 2014-12-28 12:39:45.406 362 11928.75 150.08 52590.20 88888.00 2014-12-28 12:39:45.906 362 11928.76 150.13 52590.19 88888.00 2014-12-28 12:39:46.406 362 11928.72 150.11 52590.15 88888.00 2014-12-28 12:39:46.906 362 11928.69 150.13 52590.14 88888.00 2014-12-28 12:39:47.406 362 11928.68 150.14 52590.16 88888.00 2014-12-28 12:39:47.906 362 11928.69 150.18 52590.18 88888.00 2014-12-28 12:39:48.406 362 11928.68 150.18 52590.15 88888.00 2014-12-28 12:39:48.906 362 11928.71 150.21 52590.18 88888.00 2014-12-28 12:39:49.406 362 11928.69 150.24 52590.20 88888.00 2014-12-28 12:39:49.906 362 11928.67 150.23 52590.19 88888.00 2014-12-28 12:39:50.406 362 11928.63 150.21 52590.21 88888.00 2014-12-28 12:39:50.906 362 11928.63 150.25 52590.19 88888.00 2014-12-28 12:39:51.406 362 11928.63 150.32 52590.19 88888.00 2014-12-28 12:39:51.906 362 11928.68 150.29 52590.14 88888.00 2014-12-28 12:39:52.406 362 11928.69 150.31 52590.15 88888.00 2014-12-28 12:39:52.906 362 11928.68 150.30 52590.16 88888.00 2014-12-28 12:39:53.406 362 11928.67 150.25 52590.11 88888.00 2014-12-28 12:39:53.906 362 11928.71 150.27 52590.10 88888.00 2014-12-28 12:39:54.406 362 11928.75 150.27 52590.07 88888.00 2014-12-28 12:39:54.906 362 11928.71 150.29 52590.07 88888.00 2014-12-28 12:39:55.406 362 11928.72 150.33 52590.12 88888.00 2014-12-28 12:39:55.906 362 11928.72 150.34 52590.09 88888.00 2014-12-28 12:39:56.406 362 11928.76 150.34 52590.06 88888.00 2014-12-28 12:39:56.906 362 11928.77 150.31 52590.04 88888.00 2014-12-28 12:39:57.406 362 11928.77 150.30 52590.07 88888.00 2014-12-28 12:39:57.906 362 11928.79 150.32 52590.04 88888.00 2014-12-28 12:39:58.406 362 11928.78 150.33 52590.05 88888.00 2014-12-28 12:39:58.906 362 11928.77 150.29 52590.07 88888.00 2014-12-28 12:39:59.406 362 11928.78 150.30 52590.09 88888.00 2014-12-28 12:39:59.906 362 11928.80 150.31 52590.09 88888.00 2014-12-28 12:40:00.406 362 11928.78 150.33 52590.09 88888.00 2014-12-28 12:40:00.906 362 11928.76 150.39 52590.12 88888.00 2014-12-28 12:40:01.406 362 11928.71 150.41 52590.14 88888.00 2014-12-28 12:40:01.906 362 11928.71 150.40 52590.13 88888.00 2014-12-28 12:40:02.406 362 11928.70 150.35 52590.13 88888.00 2014-12-28 12:40:02.906 362 11928.74 150.37 52590.13 88888.00 2014-12-28 12:40:03.406 362 11928.76 150.39 52590.12 88888.00 2014-12-28 12:40:03.906 362 11928.78 150.32 52590.11 88888.00 2014-12-28 12:40:04.406 362 11928.77 150.30 52590.11 88888.00 2014-12-28 12:40:04.906 362 11928.76 150.31 52590.11 88888.00 2014-12-28 12:40:05.406 362 11928.76 150.36 52590.11 88888.00 2014-12-28 12:40:05.906 362 11928.78 150.35 52590.13 88888.00 2014-12-28 12:40:06.406 362 11928.78 150.34 52590.13 88888.00 2014-12-28 12:40:06.906 362 11928.77 150.40 52590.18 88888.00 2014-12-28 12:40:07.406 362 11928.78 150.41 52590.21 88888.00 2014-12-28 12:40:07.906 362 11928.74 150.34 52590.24 88888.00 2014-12-28 12:40:08.406 362 11928.72 150.36 52590.27 88888.00 2014-12-28 12:40:08.906 362 11928.72 150.37 52590.25 88888.00 2014-12-28 12:40:09.406 362 11928.71 150.36 52590.24 88888.00 2014-12-28 12:40:09.906 362 11928.70 150.40 52590.20 88888.00 2014-12-28 12:40:10.406 362 11928.70 150.41 52590.19 88888.00 2014-12-28 12:40:10.906 362 11928.67 150.39 52590.21 88888.00 2014-12-28 12:40:11.406 362 11928.70 150.40 52590.21 88888.00 2014-12-28 12:40:11.906 362 11928.71 150.36 52590.19 88888.00 2014-12-28 12:40:12.406 362 11928.67 150.36 52590.15 88888.00 2014-12-28 12:40:12.906 362 11928.66 150.41 52590.16 88888.00 2014-12-28 12:40:13.406 362 11928.66 150.42 52590.15 88888.00 2014-12-28 12:40:13.906 362 11928.70 150.43 52590.16 88888.00 2014-12-28 12:40:14.406 362 11928.72 150.41 52590.18 88888.00 2014-12-28 12:40:14.906 362 11928.74 150.41 52590.20 88888.00 2014-12-28 12:40:15.406 362 11928.71 150.42 52590.19 88888.00 2014-12-28 12:40:15.906 362 11928.68 150.44 52590.18 88888.00 2014-12-28 12:40:16.406 362 11928.61 150.47 52590.15 88888.00 2014-12-28 12:40:16.906 362 11928.65 150.44 52590.18 88888.00 2014-12-28 12:40:17.406 362 11928.67 150.39 52590.20 88888.00 2014-12-28 12:40:17.906 362 11928.69 150.47 52590.20 88888.00 2014-12-28 12:40:18.406 362 11928.71 150.50 52590.19 88888.00 2014-12-28 12:40:18.906 362 11928.67 150.50 52590.18 88888.00 2014-12-28 12:40:19.406 362 11928.67 150.46 52590.16 88888.00 2014-12-28 12:40:19.906 362 11928.62 150.44 52590.16 88888.00 2014-12-28 12:40:20.406 362 11928.63 150.45 52590.16 88888.00 2014-12-28 12:40:20.906 362 11928.65 150.51 52590.16 88888.00 2014-12-28 12:40:21.406 362 11928.65 150.51 52590.13 88888.00 2014-12-28 12:40:21.906 362 11928.67 150.50 52590.15 88888.00 2014-12-28 12:40:22.406 362 11928.69 150.47 52590.20 88888.00 2014-12-28 12:40:22.906 362 11928.75 150.41 52590.16 88888.00 2014-12-28 12:40:23.406 362 11928.80 150.42 52590.12 88888.00 2014-12-28 12:40:23.906 362 11928.78 150.47 52590.13 88888.00 2014-12-28 12:40:24.406 362 11928.76 150.50 52590.13 88888.00 2014-12-28 12:40:24.906 362 11928.79 150.47 52590.11 88888.00 2014-12-28 12:40:25.406 362 11928.80 150.45 52590.11 88888.00 2014-12-28 12:40:25.906 362 11928.77 150.41 52590.11 88888.00 2014-12-28 12:40:26.406 362 11928.76 150.36 52590.12 88888.00 2014-12-28 12:40:26.906 362 11928.72 150.39 52590.11 88888.00 2014-12-28 12:40:27.406 362 11928.72 150.37 52590.12 88888.00 2014-12-28 12:40:27.906 362 11928.74 150.39 52590.14 88888.00 2014-12-28 12:40:28.406 362 11928.71 150.37 52590.13 88888.00 2014-12-28 12:40:28.906 362 11928.74 150.41 52590.14 88888.00 2014-12-28 12:40:29.406 362 11928.76 150.40 52590.15 88888.00 2014-12-28 12:40:29.906 362 11928.76 150.35 52590.12 88888.00 2014-12-28 12:40:30.406 362 11928.76 150.40 52590.12 88888.00 2014-12-28 12:40:30.906 362 11928.71 150.44 52590.13 88888.00 2014-12-28 12:40:31.406 362 11928.71 150.47 52590.11 88888.00 2014-12-28 12:40:31.906 362 11928.76 150.47 52590.10 88888.00 2014-12-28 12:40:32.406 362 11928.72 150.51 52590.11 88888.00 2014-12-28 12:40:32.906 362 11928.72 150.51 52590.10 88888.00 2014-12-28 12:40:33.406 362 11928.75 150.53 52590.10 88888.00 2014-12-28 12:40:33.906 362 11928.76 150.55 52590.10 88888.00 2014-12-28 12:40:34.406 362 11928.70 150.58 52590.13 88888.00 2014-12-28 12:40:34.906 362 11928.72 150.54 52590.18 88888.00 2014-12-28 12:40:35.406 362 11928.76 150.53 52590.21 88888.00 2014-12-28 12:40:35.906 362 11928.76 150.52 52590.20 88888.00 2014-12-28 12:40:36.406 362 11928.75 150.53 52590.16 88888.00 2014-12-28 12:40:36.906 362 11928.72 150.54 52590.14 88888.00 2014-12-28 12:40:37.406 362 11928.70 150.56 52590.14 88888.00 2014-12-28 12:40:37.906 362 11928.71 150.56 52590.15 88888.00 2014-12-28 12:40:38.406 362 11928.74 150.56 52590.12 88888.00 2014-12-28 12:40:38.906 362 11928.71 150.53 52590.09 88888.00 2014-12-28 12:40:39.406 362 11928.69 150.55 52590.05 88888.00 2014-12-28 12:40:39.906 362 11928.72 150.59 52590.05 88888.00 2014-12-28 12:40:40.406 362 11928.77 150.59 52590.06 88888.00 2014-12-28 12:40:40.906 362 11928.78 150.59 52590.04 88888.00 2014-12-28 12:40:41.406 362 11928.76 150.59 52590.03 88888.00 2014-12-28 12:40:41.906 362 11928.79 150.55 52590.02 88888.00 2014-12-28 12:40:42.406 362 11928.79 150.61 52590.02 88888.00 2014-12-28 12:40:42.906 362 11928.83 150.64 52590.04 88888.00 2014-12-28 12:40:43.406 362 11928.87 150.62 52590.06 88888.00 2014-12-28 12:40:43.906 362 11928.85 150.66 52590.07 88888.00 2014-12-28 12:40:44.406 362 11928.85 150.68 52590.10 88888.00 2014-12-28 12:40:44.906 362 11928.86 150.64 52590.07 88888.00 2014-12-28 12:40:45.406 362 11928.85 150.60 52590.06 88888.00 2014-12-28 12:40:45.906 362 11928.88 150.64 52590.07 88888.00 2014-12-28 12:40:46.406 362 11928.85 150.64 52590.07 88888.00 2014-12-28 12:40:46.906 362 11928.87 150.69 52590.04 88888.00 2014-12-28 12:40:47.406 362 11928.87 150.72 52590.02 88888.00 2014-12-28 12:40:47.906 362 11928.88 150.72 52590.02 88888.00 2014-12-28 12:40:48.406 362 11928.87 150.69 52589.99 88888.00 2014-12-28 12:40:48.906 362 11928.85 150.66 52590.01 88888.00 2014-12-28 12:40:49.406 362 11928.83 150.65 52590.01 88888.00 2014-12-28 12:40:49.906 362 11928.84 150.69 52590.02 88888.00 2014-12-28 12:40:50.406 362 11928.85 150.69 52590.01 88888.00 2014-12-28 12:40:50.906 362 11928.83 150.69 52589.99 88888.00 2014-12-28 12:40:51.406 362 11928.84 150.74 52590.04 88888.00 2014-12-28 12:40:51.906 362 11928.85 150.70 52590.03 88888.00 2014-12-28 12:40:52.406 362 11928.84 150.72 52590.01 88888.00 2014-12-28 12:40:52.906 362 11928.92 150.72 52590.04 88888.00 2014-12-28 12:40:53.406 362 11928.95 150.74 52590.06 88888.00 2014-12-28 12:40:53.906 362 11928.96 150.76 52590.04 88888.00 2014-12-28 12:40:54.406 362 11928.95 150.75 52590.02 88888.00 2014-12-28 12:40:54.906 362 11928.95 150.76 52590.04 88888.00 2014-12-28 12:40:55.406 362 11928.93 150.76 52590.04 88888.00 2014-12-28 12:40:55.906 362 11928.96 150.79 52590.02 88888.00 2014-12-28 12:40:56.406 362 11929.01 150.82 52590.02 88888.00 2014-12-28 12:40:56.906 362 11929.00 150.78 52590.02 88888.00 2014-12-28 12:40:57.406 362 11929.01 150.73 52590.02 88888.00 2014-12-28 12:40:57.906 362 11929.02 150.71 52590.05 88888.00 2014-12-28 12:40:58.406 362 11929.01 150.71 52590.05 88888.00 2014-12-28 12:40:58.906 362 11928.98 150.70 52590.04 88888.00 2014-12-28 12:40:59.406 362 11928.96 150.72 52590.04 88888.00 2014-12-28 12:40:59.906 362 11929.02 150.78 52589.99 88888.00 2014-12-28 12:41:00.406 362 11929.04 150.80 52589.97 88888.00 2014-12-28 12:41:00.906 362 11929.06 150.82 52589.95 88888.00 2014-12-28 12:41:01.406 362 11929.11 150.78 52589.96 88888.00 2014-12-28 12:41:01.906 362 11929.11 150.78 52589.96 88888.00 2014-12-28 12:41:02.406 362 11929.10 150.74 52589.98 88888.00 2014-12-28 12:41:02.906 362 11929.12 150.69 52589.98 88888.00 2014-12-28 12:41:03.406 362 11929.12 150.73 52589.99 88888.00 2014-12-28 12:41:03.906 362 11929.09 150.76 52589.99 88888.00 2014-12-28 12:41:04.406 362 11929.07 150.71 52589.98 88888.00 2014-12-28 12:41:04.906 362 11929.12 150.73 52589.97 88888.00 2014-12-28 12:41:05.406 362 11929.13 150.71 52589.97 88888.00 2014-12-28 12:41:05.906 362 11929.16 150.69 52589.97 88888.00 2014-12-28 12:41:06.406 362 11929.15 150.69 52589.98 88888.00 2014-12-28 12:41:06.906 362 11929.15 150.74 52589.97 88888.00 2014-12-28 12:41:07.406 362 11929.18 150.72 52589.97 88888.00 2014-12-28 12:41:07.906 362 11929.21 150.72 52589.94 88888.00 2014-12-28 12:41:08.406 362 11929.19 150.76 52589.95 88888.00 2014-12-28 12:41:08.906 362 11929.13 150.78 52589.98 88888.00 2014-12-28 12:41:09.406 362 11929.16 150.78 52589.98 88888.00 2014-12-28 12:41:09.906 362 11929.19 150.76 52589.96 88888.00 2014-12-28 12:41:10.406 362 11929.18 150.74 52589.94 88888.00 2014-12-28 12:41:10.906 362 11929.20 150.73 52589.92 88888.00 2014-12-28 12:41:11.406 362 11929.20 150.72 52589.92 88888.00 2014-12-28 12:41:11.906 362 11929.20 150.74 52589.94 88888.00 2014-12-28 12:41:12.406 362 11929.21 150.70 52589.95 88888.00 2014-12-28 12:41:12.906 362 11929.19 150.69 52589.94 88888.00 2014-12-28 12:41:13.406 362 11929.20 150.66 52589.95 88888.00 2014-12-28 12:41:13.906 362 11929.16 150.72 52589.92 88888.00 2014-12-28 12:41:14.406 362 11929.16 150.75 52589.87 88888.00 2014-12-28 12:41:14.906 362 11929.20 150.78 52589.88 88888.00 2014-12-28 12:41:15.406 362 11929.20 150.71 52589.93 88888.00 2014-12-28 12:41:15.906 362 11929.26 150.70 52589.94 88888.00 2014-12-28 12:41:16.406 362 11929.26 150.74 52589.94 88888.00 2014-12-28 12:41:16.906 362 11929.22 150.75 52589.96 88888.00 2014-12-28 12:41:17.406 362 11929.24 150.74 52589.95 88888.00 2014-12-28 12:41:17.906 362 11929.24 150.73 52589.94 88888.00 2014-12-28 12:41:18.406 362 11929.24 150.73 52589.93 88888.00 2014-12-28 12:41:18.906 362 11929.23 150.74 52589.93 88888.00 2014-12-28 12:41:19.406 362 11929.23 150.76 52589.88 88888.00 2014-12-28 12:41:19.906 362 11929.24 150.76 52589.92 88888.00 2014-12-28 12:41:20.406 362 11929.27 150.81 52589.93 88888.00 2014-12-28 12:41:20.906 362 11929.27 150.81 52589.93 88888.00 2014-12-28 12:41:21.406 362 11929.31 150.79 52589.95 88888.00 2014-12-28 12:41:21.906 362 11929.28 150.72 52589.94 88888.00 2014-12-28 12:41:22.406 362 11929.28 150.72 52589.92 88888.00 2014-12-28 12:41:22.906 362 11929.27 150.72 52589.88 88888.00 2014-12-28 12:41:23.406 362 11929.30 150.72 52589.88 88888.00 2014-12-28 12:41:23.906 362 11929.31 150.73 52589.87 88888.00 2014-12-28 12:41:24.406 362 11929.33 150.71 52589.85 88888.00 2014-12-28 12:41:24.906 362 11929.32 150.74 52589.83 88888.00 2014-12-28 12:41:25.406 362 11929.29 150.70 52589.85 88888.00 2014-12-28 12:41:25.906 362 11929.30 150.72 52589.84 88888.00 2014-12-28 12:41:26.406 362 11929.31 150.68 52589.85 88888.00 2014-12-28 12:41:26.906 362 11929.32 150.66 52589.86 88888.00 2014-12-28 12:41:27.406 362 11929.28 150.78 52589.87 88888.00 2014-12-28 12:41:27.906 362 11929.32 150.78 52589.88 88888.00 2014-12-28 12:41:28.406 362 11929.38 150.73 52589.90 88888.00 2014-12-28 12:41:28.906 362 11929.38 150.73 52589.90 88888.00 2014-12-28 12:41:29.406 362 11929.39 150.70 52589.92 88888.00 2014-12-28 12:41:29.906 362 11929.41 150.70 52589.89 88888.00 2014-12-28 12:41:30.406 362 11929.39 150.71 52589.86 88888.00 2014-12-28 12:41:30.906 362 11929.40 150.74 52589.85 88888.00 2014-12-28 12:41:31.406 362 11929.41 150.76 52589.86 88888.00 2014-12-28 12:41:31.906 362 11929.39 150.74 52589.83 88888.00 2014-12-28 12:41:32.406 362 11929.38 150.70 52589.86 88888.00 2014-12-28 12:41:32.906 362 11929.36 150.70 52589.86 88888.00 2014-12-28 12:41:33.406 362 11929.35 150.68 52589.88 88888.00 2014-12-28 12:41:33.906 362 11929.37 150.64 52589.88 88888.00 2014-12-28 12:41:34.406 362 11929.38 150.65 52589.85 88888.00 2014-12-28 12:41:34.906 362 11929.40 150.68 52589.87 88888.00 2014-12-28 12:41:35.406 362 11929.40 150.61 52589.88 88888.00 2014-12-28 12:41:35.906 362 11929.38 150.61 52589.90 88888.00 2014-12-28 12:41:36.406 362 11929.38 150.59 52589.89 88888.00 2014-12-28 12:41:36.906 362 11929.35 150.61 52589.87 88888.00 2014-12-28 12:41:37.406 362 11929.32 150.63 52589.90 88888.00 2014-12-28 12:41:37.906 362 11929.33 150.62 52589.89 88888.00 2014-12-28 12:41:38.407 362 11929.36 150.60 52589.86 88888.00 2014-12-28 12:41:38.907 362 11929.31 150.62 52589.83 88888.00 2014-12-28 12:41:39.407 362 11929.32 150.60 52589.86 88888.00 2014-12-28 12:41:39.907 362 11929.31 150.60 52589.88 88888.00 2014-12-28 12:41:40.407 362 11929.28 150.59 52589.89 88888.00 2014-12-28 12:41:40.907 362 11929.26 150.60 52589.89 88888.00 2014-12-28 12:41:41.407 362 11929.27 150.59 52589.88 88888.00 2014-12-28 12:41:41.907 362 11929.29 150.56 52589.85 88888.00 2014-12-28 12:41:42.407 362 11929.35 150.55 52589.86 88888.00 2014-12-28 12:41:42.907 362 11929.35 150.54 52589.87 88888.00 2014-12-28 12:41:43.407 362 11929.30 150.54 52589.86 88888.00 2014-12-28 12:41:43.907 362 11929.27 150.53 52589.81 88888.00 2014-12-28 12:41:44.407 362 11929.23 150.54 52589.81 88888.00 2014-12-28 12:41:44.907 362 11929.20 150.53 52589.80 88888.00 2014-12-28 12:41:45.407 362 11929.20 150.51 52589.83 88888.00 2014-12-28 12:41:45.907 362 11929.24 150.49 52589.77 88888.00 2014-12-28 12:41:46.407 362 11929.27 150.44 52589.72 88888.00 2014-12-28 12:41:46.907 362 11929.29 150.41 52589.78 88888.00 2014-12-28 12:41:47.407 362 11929.32 150.41 52589.81 88888.00 2014-12-28 12:41:47.907 362 11929.35 150.43 52589.79 88888.00 2014-12-28 12:41:48.407 362 11929.33 150.43 52589.76 88888.00 2014-12-28 12:41:48.907 362 11929.35 150.43 52589.77 88888.00 2014-12-28 12:41:49.407 362 11929.38 150.35 52589.79 88888.00 2014-12-28 12:41:49.907 362 11929.40 150.33 52589.83 88888.00 2014-12-28 12:41:50.407 362 11929.38 150.37 52589.79 88888.00 2014-12-28 12:41:50.907 362 11929.39 150.35 52589.80 88888.00 2014-12-28 12:41:51.407 362 11929.37 150.35 52589.80 88888.00 2014-12-28 12:41:51.907 362 11929.37 150.37 52589.84 88888.00 2014-12-28 12:41:52.407 362 11929.37 150.35 52589.84 88888.00 2014-12-28 12:41:52.907 362 11929.37 150.35 52589.79 88888.00 2014-12-28 12:41:53.407 362 11929.37 150.37 52589.75 88888.00 2014-12-28 12:41:53.907 362 11929.33 150.39 52589.79 88888.00 2014-12-28 12:41:54.407 362 11929.35 150.39 52589.79 88888.00 2014-12-28 12:41:54.907 362 11929.38 150.32 52589.80 88888.00 2014-12-28 12:41:55.407 362 11929.42 150.30 52589.81 88888.00 2014-12-28 12:41:55.907 362 11929.44 150.31 52589.84 88888.00 2014-12-28 12:41:56.407 362 11929.48 150.32 52589.83 88888.00 2014-12-28 12:41:56.907 362 11929.49 150.32 52589.80 88888.00 2014-12-28 12:41:57.407 362 11929.48 150.33 52589.79 88888.00 2014-12-28 12:41:57.907 362 11929.46 150.31 52589.80 88888.00 2014-12-28 12:41:58.407 362 11929.42 150.33 52589.80 88888.00 2014-12-28 12:41:58.907 362 11929.40 150.32 52589.84 88888.00 2014-12-28 12:41:59.407 362 11929.42 150.31 52589.83 88888.00 2014-12-28 12:41:59.907 362 11929.47 150.31 52589.76 88888.00 2014-12-28 12:42:00.407 362 11929.48 150.25 52589.77 88888.00 2014-12-28 12:42:00.907 362 11929.50 150.23 52589.74 88888.00 2014-12-28 12:42:01.407 362 11929.45 150.26 52589.70 88888.00 2014-12-28 12:42:01.907 362 11929.46 150.30 52589.74 88888.00 2014-12-28 12:42:02.407 362 11929.48 150.27 52589.74 88888.00 2014-12-28 12:42:02.907 362 11929.49 150.27 52589.78 88888.00 2014-12-28 12:42:03.407 362 11929.47 150.25 52589.78 88888.00 2014-12-28 12:42:03.907 362 11929.46 150.21 52589.76 88888.00 2014-12-28 12:42:04.407 362 11929.46 150.25 52589.75 88888.00 2014-12-28 12:42:04.907 362 11929.53 150.31 52589.70 88888.00 2014-12-28 12:42:05.407 362 11929.56 150.25 52589.72 88888.00 2014-12-28 12:42:05.907 362 11929.56 150.22 52589.74 88888.00 2014-12-28 12:42:06.407 362 11929.51 150.27 52589.69 88888.00 2014-12-28 12:42:06.907 362 11929.47 150.30 52589.68 88888.00 2014-12-28 12:42:07.407 362 11929.45 150.29 52589.67 88888.00 2014-12-28 12:42:07.907 362 11929.48 150.32 52589.68 88888.00 2014-12-28 12:42:08.407 362 11929.45 150.32 52589.74 88888.00 2014-12-28 12:42:08.907 362 11929.44 150.31 52589.77 88888.00 2014-12-28 12:42:09.407 362 11929.39 150.32 52589.74 88888.00 2014-12-28 12:42:09.907 362 11929.40 150.33 52589.70 88888.00 2014-12-28 12:42:10.407 362 11929.40 150.31 52589.71 88888.00 2014-12-28 12:42:10.907 362 11929.38 150.30 52589.72 88888.00 2014-12-28 12:42:11.407 362 11929.37 150.35 52589.71 88888.00 2014-12-28 12:42:11.907 362 11929.35 150.37 52589.72 88888.00 2014-12-28 12:42:12.407 362 11929.36 150.37 52589.72 88888.00 2014-12-28 12:42:12.907 362 11929.41 150.36 52589.74 88888.00 2014-12-28 12:42:13.407 362 11929.38 150.34 52589.72 88888.00 2014-12-28 12:42:13.907 362 11929.39 150.29 52589.76 88888.00 2014-12-28 12:42:14.407 362 11929.44 150.30 52589.76 88888.00 2014-12-28 12:42:14.907 362 11929.35 150.31 52589.77 88888.00 2014-12-28 12:42:15.407 362 11929.29 150.32 52589.75 88888.00 2014-12-28 12:42:15.907 362 11929.32 150.31 52589.75 88888.00 2014-12-28 12:42:16.407 362 11929.33 150.35 52589.77 88888.00 2014-12-28 12:42:16.907 362 11929.29 150.35 52589.77 88888.00 2014-12-28 12:42:17.407 362 11929.32 150.35 52589.75 88888.00 2014-12-28 12:42:17.907 362 11929.33 150.35 52589.77 88888.00 2014-12-28 12:42:18.407 362 11929.33 150.37 52589.77 88888.00 2014-12-28 12:42:18.907 362 11929.36 150.37 52589.76 88888.00 2014-12-28 12:42:19.407 362 11929.37 150.39 52589.75 88888.00 2014-12-28 12:42:19.907 362 11929.38 150.41 52589.72 88888.00 2014-12-28 12:42:20.407 362 11929.37 150.41 52589.76 88888.00 2014-12-28 12:42:20.907 362 11929.38 150.36 52589.76 88888.00 2014-12-28 12:42:21.407 362 11929.41 150.37 52589.71 88888.00 2014-12-28 12:42:21.907 362 11929.42 150.39 52589.71 88888.00 2014-12-28 12:42:22.407 362 11929.38 150.39 52589.70 88888.00 2014-12-28 12:42:22.907 362 11929.38 150.36 52589.71 88888.00 2014-12-28 12:42:23.407 362 11929.33 150.37 52589.69 88888.00 2014-12-28 12:42:23.907 362 11929.33 150.37 52589.69 88888.00 2014-12-28 12:42:24.407 362 11929.30 150.37 52589.66 88888.00 2014-12-28 12:42:24.907 362 11929.32 150.41 52589.61 88888.00 2014-12-28 12:42:25.407 362 11929.36 150.42 52589.62 88888.00 2014-12-28 12:42:25.907 362 11929.36 150.44 52589.63 88888.00 2014-12-28 12:42:26.407 362 11929.37 150.42 52589.65 88888.00 2014-12-28 12:42:26.907 362 11929.32 150.39 52589.68 88888.00 2014-12-28 12:42:27.407 362 11929.30 150.40 52589.62 88888.00 2014-12-28 12:42:27.907 362 11929.27 150.42 52589.65 88888.00 2014-12-28 12:42:28.407 362 11929.32 150.44 52589.65 88888.00 2014-12-28 12:42:28.907 362 11929.35 150.44 52589.63 88888.00 2014-12-28 12:42:29.407 362 11929.32 150.43 52589.63 88888.00 2014-12-28 12:42:29.907 362 11929.40 150.35 52589.63 88888.00 2014-12-28 12:42:30.407 362 11929.40 150.36 52589.68 88888.00 2014-12-28 12:42:30.907 362 11929.39 150.42 52589.67 88888.00 2014-12-28 12:42:31.407 362 11929.39 150.43 52589.66 88888.00 2014-12-28 12:42:31.907 362 11929.38 150.36 52589.65 88888.00 2014-12-28 12:42:32.407 362 11929.36 150.37 52589.60 88888.00 2014-12-28 12:42:32.907 362 11929.35 150.44 52589.60 88888.00 2014-12-28 12:42:33.407 362 11929.37 150.47 52589.63 88888.00 2014-12-28 12:42:33.907 362 11929.40 150.49 52589.65 88888.00 2014-12-28 12:42:34.407 362 11929.44 150.51 52589.71 88888.00 2014-12-28 12:42:34.907 362 11929.45 150.51 52589.70 88888.00 2014-12-28 12:42:35.407 362 11929.49 150.53 52589.69 88888.00 2014-12-28 12:42:35.907 362 11929.48 150.53 52589.74 88888.00 2014-12-28 12:42:36.407 362 11929.48 150.53 52589.74 88888.00 2014-12-28 12:42:36.907 362 11929.49 150.49 52589.75 88888.00 2014-12-28 12:42:37.407 362 11929.48 150.52 52589.76 88888.00 2014-12-28 12:42:37.907 362 11929.47 150.58 52589.77 88888.00 2014-12-28 12:42:38.407 362 11929.47 150.59 52589.77 88888.00 2014-12-28 12:42:38.907 362 11929.48 150.60 52589.75 88888.00 2014-12-28 12:42:39.407 362 11929.45 150.59 52589.75 88888.00 2014-12-28 12:42:39.907 362 11929.37 150.58 52589.77 88888.00 2014-12-28 12:42:40.407 362 11929.37 150.61 52589.80 88888.00 2014-12-28 12:42:40.907 362 11929.41 150.63 52589.83 88888.00 2014-12-28 12:42:41.407 362 11929.44 150.62 52589.83 88888.00 2014-12-28 12:42:41.907 362 11929.45 150.64 52589.85 88888.00 2014-12-28 12:42:42.407 362 11929.41 150.63 52589.86 88888.00 2014-12-28 12:42:42.907 362 11929.39 150.66 52589.84 88888.00 2014-12-28 12:42:43.407 362 11929.38 150.64 52589.80 88888.00 2014-12-28 12:42:43.907 362 11929.45 150.60 52589.80 88888.00 2014-12-28 12:42:44.407 362 11929.44 150.55 52589.78 88888.00 2014-12-28 12:42:44.907 362 11929.41 150.52 52589.76 88888.00 2014-12-28 12:42:45.407 362 11929.42 150.54 52589.79 88888.00 2014-12-28 12:42:45.907 362 11929.46 150.58 52589.84 88888.00 2014-12-28 12:42:46.407 362 11929.42 150.60 52589.85 88888.00 2014-12-28 12:42:46.907 362 11929.40 150.58 52589.86 88888.00 2014-12-28 12:42:47.407 362 11929.42 150.58 52589.83 88888.00 2014-12-28 12:42:47.907 362 11929.41 150.58 52589.81 88888.00 2014-12-28 12:42:48.407 362 11929.40 150.59 52589.80 88888.00 2014-12-28 12:42:48.907 362 11929.37 150.59 52589.83 88888.00 2014-12-28 12:42:49.407 362 11929.32 150.60 52589.87 88888.00 2014-12-28 12:42:49.907 362 11929.37 150.60 52589.89 88888.00 2014-12-28 12:42:50.407 362 11929.38 150.60 52589.88 88888.00 2014-12-28 12:42:50.907 362 11929.39 150.60 52589.87 88888.00 2014-12-28 12:42:51.407 362 11929.38 150.64 52589.84 88888.00 2014-12-28 12:42:51.907 362 11929.38 150.62 52589.85 88888.00 2014-12-28 12:42:52.407 362 11929.33 150.60 52589.87 88888.00 2014-12-28 12:42:52.907 362 11929.29 150.58 52589.81 88888.00 2014-12-28 12:42:53.407 362 11929.35 150.63 52589.81 88888.00 2014-12-28 12:42:53.907 362 11929.37 150.66 52589.80 88888.00 2014-12-28 12:42:54.407 362 11929.32 150.68 52589.78 88888.00 2014-12-28 12:42:54.907 362 11929.28 150.66 52589.79 88888.00 2014-12-28 12:42:55.407 362 11929.30 150.61 52589.78 88888.00 2014-12-28 12:42:55.907 362 11929.32 150.60 52589.79 88888.00 2014-12-28 12:42:56.407 362 11929.30 150.63 52589.79 88888.00 2014-12-28 12:42:56.907 362 11929.27 150.64 52589.78 88888.00 2014-12-28 12:42:57.407 362 11929.31 150.64 52589.76 88888.00 2014-12-28 12:42:57.907 362 11929.36 150.65 52589.77 88888.00 2014-12-28 12:42:58.407 362 11929.31 150.65 52589.74 88888.00 2014-12-28 12:42:58.907 362 11929.29 150.64 52589.69 88888.00 2014-12-28 12:42:59.407 362 11929.18 150.65 52589.72 88888.00 2014-12-28 12:42:59.907 362 11929.14 150.62 52589.76 88888.00 2014-12-28 12:43:00.407 362 11929.16 150.63 52589.78 88888.00 2014-12-28 12:43:00.907 362 11929.18 150.69 52589.79 88888.00 2014-12-28 12:43:01.407 362 11929.14 150.69 52589.81 88888.00 2014-12-28 12:43:01.907 362 11929.14 150.70 52589.80 88888.00 2014-12-28 12:43:02.407 362 11929.15 150.71 52589.83 88888.00 2014-12-28 12:43:02.907 362 11929.12 150.73 52589.85 88888.00 2014-12-28 12:43:03.407 362 11929.18 150.71 52589.87 88888.00 2014-12-28 12:43:03.907 362 11929.16 150.68 52589.83 88888.00 2014-12-28 12:43:04.407 362 11929.12 150.64 52589.76 88888.00 2014-12-28 12:43:04.907 362 11929.06 150.62 52589.77 88888.00 2014-12-28 12:43:05.407 362 11929.04 150.66 52589.81 88888.00 2014-12-28 12:43:05.907 362 11929.02 150.69 52589.81 88888.00 2014-12-28 12:43:06.407 362 11928.97 150.65 52589.80 88888.00 2014-12-28 12:43:06.907 362 11928.92 150.64 52589.78 88888.00 2014-12-28 12:43:07.407 362 11928.91 150.72 52589.78 88888.00 2014-12-28 12:43:07.907 362 11928.92 150.72 52589.80 88888.00 2014-12-28 12:43:08.407 362 11928.92 150.73 52589.81 88888.00 2014-12-28 12:43:08.907 362 11928.92 150.74 52589.84 88888.00 2014-12-28 12:43:09.407 362 11928.92 150.74 52589.88 88888.00 2014-12-28 12:43:09.907 362 11928.93 150.74 52589.90 88888.00 2014-12-28 12:43:10.407 362 11928.88 150.73 52589.89 88888.00 2014-12-28 12:43:10.907 362 11928.87 150.69 52589.90 88888.00 2014-12-28 12:43:11.407 362 11928.85 150.62 52589.96 88888.00 2014-12-28 12:43:11.907 362 11928.83 150.63 52589.96 88888.00 2014-12-28 12:43:12.407 362 11928.85 150.61 52589.89 88888.00 2014-12-28 12:43:12.907 362 11928.83 150.61 52589.85 88888.00 2014-12-28 12:43:13.407 362 11928.77 150.62 52589.84 88888.00 2014-12-28 12:43:13.907 362 11928.75 150.63 52589.83 88888.00 2014-12-28 12:43:14.407 362 11928.81 150.64 52589.87 88888.00 2014-12-28 12:43:14.907 362 11928.80 150.61 52589.87 88888.00 2014-12-28 12:43:15.407 362 11928.77 150.59 52589.87 88888.00 2014-12-28 12:43:15.907 362 11928.76 150.63 52589.89 88888.00 2014-12-28 12:43:16.407 362 11928.75 150.59 52589.89 88888.00 2014-12-28 12:43:16.907 362 11928.72 150.52 52589.89 88888.00 2014-12-28 12:43:17.407 362 11928.74 150.55 52589.86 88888.00 2014-12-28 12:43:17.907 362 11928.70 150.53 52589.85 88888.00 2014-12-28 12:43:18.407 362 11928.67 150.53 52589.86 88888.00 2014-12-28 12:43:18.907 362 11928.65 150.53 52589.89 88888.00 2014-12-28 12:43:19.407 362 11928.61 150.56 52589.87 88888.00 2014-12-28 12:43:19.907 362 11928.61 150.58 52589.86 88888.00 2014-12-28 12:43:20.407 362 11928.66 150.55 52589.85 88888.00 2014-12-28 12:43:20.907 362 11928.67 150.54 52589.84 88888.00 2014-12-28 12:43:21.407 362 11928.63 150.54 52589.84 88888.00 2014-12-28 12:43:21.907 362 11928.58 150.54 52589.86 88888.00 2014-12-28 12:43:22.407 362 11928.52 150.53 52589.86 88888.00 2014-12-28 12:43:22.907 362 11928.57 150.52 52589.84 88888.00 2014-12-28 12:43:23.407 362 11928.63 150.50 52589.83 88888.00 2014-12-28 12:43:23.907 362 11928.63 150.50 52589.80 88888.00 2014-12-28 12:43:24.407 362 11928.62 150.56 52589.80 88888.00 2014-12-28 12:43:24.907 362 11928.60 150.55 52589.87 88888.00 2014-12-28 12:43:25.407 362 11928.56 150.52 52589.84 88888.00 2014-12-28 12:43:25.907 362 11928.52 150.51 52589.85 88888.00 2014-12-28 12:43:26.407 362 11928.52 150.54 52589.83 88888.00 2014-12-28 12:43:26.907 362 11928.50 150.56 52589.84 88888.00 2014-12-28 12:43:27.407 362 11928.48 150.55 52589.86 88888.00 2014-12-28 12:43:27.907 362 11928.48 150.53 52589.88 88888.00 2014-12-28 12:43:28.407 362 11928.51 150.50 52589.90 88888.00 2014-12-28 12:43:28.907 362 11928.48 150.51 52589.88 88888.00 2014-12-28 12:43:29.407 362 11928.45 150.51 52589.87 88888.00 2014-12-28 12:43:29.907 362 11928.44 150.50 52589.87 88888.00 2014-12-28 12:43:30.407 362 11928.41 150.51 52589.83 88888.00 2014-12-28 12:43:30.907 362 11928.41 150.55 52589.79 88888.00 2014-12-28 12:43:31.407 362 11928.42 150.54 52589.81 88888.00 2014-12-28 12:43:31.907 362 11928.47 150.53 52589.85 88888.00 2014-12-28 12:43:32.407 362 11928.48 150.54 52589.87 88888.00 2014-12-28 12:43:32.907 362 11928.44 150.59 52589.87 88888.00 2014-12-28 12:43:33.407 362 11928.36 150.59 52589.92 88888.00 2014-12-28 12:43:33.907 362 11928.34 150.49 52589.89 88888.00 2014-12-28 12:43:34.407 362 11928.35 150.51 52589.90 88888.00 2014-12-28 12:43:34.907 362 11928.30 150.59 52589.89 88888.00 2014-12-28 12:43:35.407 362 11928.32 150.59 52589.88 88888.00 2014-12-28 12:43:35.907 362 11928.31 150.60 52589.90 88888.00 2014-12-28 12:43:36.407 362 11928.30 150.61 52589.92 88888.00 2014-12-28 12:43:36.907 362 11928.30 150.63 52589.96 88888.00 2014-12-28 12:43:37.407 362 11928.32 150.68 52589.97 88888.00 2014-12-28 12:43:37.907 362 11928.30 150.69 52589.98 88888.00 2014-12-28 12:43:38.407 362 11928.26 150.69 52589.94 88888.00 2014-12-28 12:43:38.907 362 11928.28 150.69 52589.95 88888.00 2014-12-28 12:43:39.407 362 11928.28 150.65 52589.90 88888.00 2014-12-28 12:43:39.907 362 11928.31 150.64 52589.90 88888.00 2014-12-28 12:43:40.407 362 11928.33 150.66 52589.95 88888.00 2014-12-28 12:43:40.907 362 11928.33 150.71 52589.94 88888.00 2014-12-28 12:43:41.407 362 11928.31 150.69 52589.94 88888.00 2014-12-28 12:43:41.907 362 11928.23 150.68 52589.96 88888.00 2014-12-28 12:43:42.407 362 11928.24 150.68 52589.99 88888.00 2014-12-28 12:43:42.907 362 11928.24 150.66 52589.97 88888.00 2014-12-28 12:43:43.407 362 11928.19 150.68 52589.95 88888.00 2014-12-28 12:43:43.907 362 11928.21 150.68 52589.96 88888.00 2014-12-28 12:43:44.407 362 11928.27 150.68 52589.97 88888.00 2014-12-28 12:43:44.907 362 11928.31 150.69 52589.98 88888.00 2014-12-28 12:43:45.407 362 11928.31 150.74 52590.01 88888.00 2014-12-28 12:43:45.907 362 11928.31 150.78 52589.99 88888.00 2014-12-28 12:43:46.407 362 11928.30 150.75 52589.98 88888.00 2014-12-28 12:43:46.907 362 11928.23 150.79 52589.98 88888.00 2014-12-28 12:43:47.407 362 11928.24 150.79 52589.98 88888.00 2014-12-28 12:43:47.907 362 11928.21 150.81 52589.97 88888.00 2014-12-28 12:43:48.407 362 11928.15 150.83 52589.95 88888.00 2014-12-28 12:43:48.907 362 11928.15 150.85 52589.90 88888.00 2014-12-28 12:43:49.407 362 11928.19 150.92 52589.85 88888.00 2014-12-28 12:43:49.907 362 11928.17 150.90 52589.85 88888.00 2014-12-28 12:43:50.407 362 11928.15 150.90 52589.88 88888.00 2014-12-28 12:43:50.907 362 11928.12 150.90 52589.89 88888.00 2014-12-28 12:43:51.407 362 11928.06 150.90 52589.88 88888.00 2014-12-28 12:43:51.907 362 11928.04 150.94 52589.85 88888.00 2014-12-28 12:43:52.407 362 11928.04 150.99 52589.88 88888.00 2014-12-28 12:43:52.907 362 11928.09 151.04 52589.88 88888.00 2014-12-28 12:43:53.407 362 11928.13 151.04 52589.89 88888.00 2014-12-28 12:43:53.907 362 11928.13 151.04 52589.89 88888.00 2014-12-28 12:43:54.407 362 11928.09 151.07 52589.92 88888.00 2014-12-28 12:43:54.907 362 11928.09 151.05 52589.90 88888.00 2014-12-28 12:43:55.407 362 11928.08 151.08 52589.90 88888.00 2014-12-28 12:43:55.907 362 11928.05 151.04 52589.89 88888.00 2014-12-28 12:43:56.407 362 11928.04 151.07 52589.88 88888.00 2014-12-28 12:43:56.907 362 11928.04 151.13 52589.92 88888.00 2014-12-28 12:43:57.407 362 11928.04 151.15 52589.94 88888.00 2014-12-28 12:43:57.907 362 11927.99 151.14 52589.94 88888.00 2014-12-28 12:43:58.407 362 11927.91 151.17 52589.95 88888.00 2014-12-28 12:43:58.907 362 11927.98 151.17 52589.94 88888.00 2014-12-28 12:43:59.407 362 11928.01 151.22 52589.90 88888.00 2014-12-28 12:43:59.907 362 11927.97 151.22 52589.87 88888.00 2014-12-28 12:44:00.407 362 11927.98 151.20 52589.85 88888.00 2014-12-28 12:44:00.907 362 11927.92 151.22 52589.83 88888.00 2014-12-28 12:44:01.407 362 11927.95 151.28 52589.85 88888.00 2014-12-28 12:44:01.907 362 11927.97 151.27 52589.85 88888.00 2014-12-28 12:44:02.407 362 11927.96 151.26 52589.83 88888.00 2014-12-28 12:44:02.907 362 11927.96 151.27 52589.84 88888.00 2014-12-28 12:44:03.407 362 11927.93 151.29 52589.84 88888.00 2014-12-28 12:44:03.907 362 11927.92 151.31 52589.81 88888.00 2014-12-28 12:44:04.407 362 11927.90 151.32 52589.84 88888.00 2014-12-28 12:44:04.907 362 11927.87 151.41 52589.80 88888.00 2014-12-28 12:44:05.407 362 11927.90 151.42 52589.83 88888.00 2014-12-28 12:44:05.907 362 11927.95 151.39 52589.85 88888.00 2014-12-28 12:44:06.407 362 11927.93 151.36 52589.85 88888.00 2014-12-28 12:44:06.907 362 11927.93 151.36 52589.84 88888.00 2014-12-28 12:44:07.407 362 11927.92 151.38 52589.83 88888.00 2014-12-28 12:44:07.907 362 11927.90 151.36 52589.87 88888.00 2014-12-28 12:44:08.407 362 11927.88 151.40 52589.93 88888.00 2014-12-28 12:44:08.907 362 11927.89 151.42 52589.95 88888.00 2014-12-28 12:44:09.407 362 11927.88 151.48 52589.96 88888.00 2014-12-28 12:44:09.907 362 11927.84 151.52 52589.95 88888.00 2014-12-28 12:44:10.407 362 11927.83 151.53 52589.96 88888.00 2014-12-28 12:44:10.907 362 11927.86 151.50 52589.94 88888.00 2014-12-28 12:44:11.407 362 11927.84 151.48 52589.89 88888.00 2014-12-28 12:44:11.907 362 11927.84 151.58 52589.85 88888.00 2014-12-28 12:44:12.407 362 11927.84 151.59 52589.84 88888.00 2014-12-28 12:44:12.907 362 11927.87 151.61 52589.85 88888.00 2014-12-28 12:44:13.408 362 11927.84 151.67 52589.87 88888.00 2014-12-28 12:44:13.908 362 11927.82 151.61 52589.89 88888.00 2014-12-28 12:44:14.408 362 11927.80 151.58 52589.90 88888.00 2014-12-28 12:44:14.908 362 11927.77 151.60 52589.89 88888.00 2014-12-28 12:44:15.408 362 11927.77 151.68 52589.89 88888.00 2014-12-28 12:44:15.908 362 11927.77 151.72 52589.85 88888.00 2014-12-28 12:44:16.408 362 11927.74 151.67 52589.83 88888.00 2014-12-28 12:44:16.908 362 11927.78 151.67 52589.83 88888.00 2014-12-28 12:44:17.408 362 11927.78 151.70 52589.84 88888.00 2014-12-28 12:44:17.908 362 11927.77 151.72 52589.81 88888.00 2014-12-28 12:44:18.408 362 11927.81 151.69 52589.85 88888.00 2014-12-28 12:44:18.908 362 11927.79 151.73 52589.87 88888.00 2014-12-28 12:44:19.408 362 11927.73 151.72 52589.86 88888.00 2014-12-28 12:44:19.908 362 11927.74 151.75 52589.83 88888.00 2014-12-28 12:44:20.408 362 11927.71 151.79 52589.79 88888.00 2014-12-28 12:44:20.908 362 11927.69 151.80 52589.80 88888.00 2014-12-28 12:44:21.408 362 11927.71 151.84 52589.85 88888.00 2014-12-28 12:44:21.908 362 11927.69 151.85 52589.86 88888.00 2014-12-28 12:44:22.408 362 11927.71 151.82 52589.87 88888.00 2014-12-28 12:44:22.908 362 11927.75 151.87 52589.83 88888.00 2014-12-28 12:44:23.408 362 11927.74 151.96 52589.80 88888.00 2014-12-28 12:44:23.908 362 11927.75 152.00 52589.81 88888.00 2014-12-28 12:44:24.408 362 11927.74 152.02 52589.84 88888.00 2014-12-28 12:44:24.908 362 11927.78 152.01 52589.87 88888.00 2014-12-28 12:44:25.408 362 11927.77 152.00 52589.93 88888.00 2014-12-28 12:44:25.908 362 11927.73 151.94 52589.90 88888.00 2014-12-28 12:44:26.408 362 11927.79 151.98 52589.90 88888.00 2014-12-28 12:44:26.908 362 11927.78 152.07 52589.89 88888.00 2014-12-28 12:44:27.408 362 11927.73 152.12 52589.93 88888.00 2014-12-28 12:44:27.908 362 11927.67 152.09 52589.93 88888.00 2014-12-28 12:44:28.408 362 11927.67 152.07 52589.86 88888.00 2014-12-28 12:44:28.908 362 11927.70 152.05 52589.87 88888.00 2014-12-28 12:44:29.408 362 11927.71 152.04 52589.87 88888.00 2014-12-28 12:44:29.908 362 11927.73 152.05 52589.94 88888.00 2014-12-28 12:44:30.408 362 11927.71 152.04 52589.93 88888.00 2014-12-28 12:44:30.908 362 11927.69 152.10 52589.87 88888.00 2014-12-28 12:44:31.408 362 11927.67 152.18 52589.87 88888.00 2014-12-28 12:44:31.908 362 11927.67 152.20 52589.87 88888.00 2014-12-28 12:44:32.408 362 11927.67 152.25 52589.89 88888.00 2014-12-28 12:44:32.908 362 11927.63 152.28 52589.88 88888.00 2014-12-28 12:44:33.408 362 11927.65 152.27 52589.92 88888.00 2014-12-28 12:44:33.908 362 11927.66 152.21 52589.88 88888.00 2014-12-28 12:44:34.408 362 11927.65 152.20 52589.90 88888.00 2014-12-28 12:44:34.908 362 11927.66 152.20 52589.92 88888.00 2014-12-28 12:44:35.408 362 11927.65 152.20 52589.92 88888.00 2014-12-28 12:44:35.908 362 11927.57 152.24 52589.90 88888.00 2014-12-28 12:44:36.408 362 11927.56 152.30 52589.90 88888.00 2014-12-28 12:44:36.908 362 11927.54 152.29 52589.90 88888.00 2014-12-28 12:44:37.408 362 11927.55 152.28 52589.92 88888.00 2014-12-28 12:44:37.908 362 11927.57 152.30 52589.93 88888.00 2014-12-28 12:44:38.408 362 11927.57 152.34 52589.90 88888.00 2014-12-28 12:44:38.908 362 11927.56 152.36 52589.90 88888.00 2014-12-28 12:44:39.408 362 11927.56 152.34 52589.93 88888.00 2014-12-28 12:44:39.908 362 11927.58 152.34 52589.95 88888.00 2014-12-28 12:44:40.408 362 11927.58 152.34 52589.99 88888.00 2014-12-28 12:44:40.908 362 11927.57 152.38 52589.98 88888.00 2014-12-28 12:44:41.408 362 11927.51 152.37 52589.97 88888.00 2014-12-28 12:44:41.908 362 11927.46 152.37 52589.96 88888.00 2014-12-28 12:44:42.408 362 11927.48 152.39 52589.94 88888.00 2014-12-28 12:44:42.908 362 11927.46 152.39 52589.95 88888.00 2014-12-28 12:44:43.408 362 11927.44 152.44 52589.92 88888.00 2014-12-28 12:44:43.908 362 11927.45 152.45 52589.88 88888.00 2014-12-28 12:44:44.408 362 11927.48 152.48 52589.89 88888.00 2014-12-28 12:44:44.908 362 11927.49 152.47 52589.90 88888.00 2014-12-28 12:44:45.408 362 11927.53 152.50 52589.89 88888.00 2014-12-28 12:44:45.908 362 11927.53 152.54 52589.95 88888.00 2014-12-28 12:44:46.408 362 11927.51 152.58 52589.94 88888.00 2014-12-28 12:44:46.908 362 11927.52 152.59 52589.93 88888.00 2014-12-28 12:44:47.408 362 11927.46 152.63 52589.92 88888.00 2014-12-28 12:44:47.908 362 11927.44 152.64 52589.89 88888.00 2014-12-28 12:44:48.408 362 11927.45 152.67 52589.90 88888.00 2014-12-28 12:44:48.908 362 11927.47 152.65 52589.94 88888.00 2014-12-28 12:44:49.408 362 11927.43 152.67 52589.98 88888.00 2014-12-28 12:44:49.908 362 11927.42 152.70 52589.98 88888.00 2014-12-28 12:44:50.408 362 11927.46 152.72 52589.96 88888.00 2014-12-28 12:44:50.908 362 11927.46 152.70 52589.96 88888.00 2014-12-28 12:44:51.408 362 11927.46 152.75 52589.96 88888.00 2014-12-28 12:44:51.908 362 11927.47 152.82 52589.93 88888.00 2014-12-28 12:44:52.408 362 11927.45 152.85 52589.90 88888.00 2014-12-28 12:44:52.908 362 11927.40 152.89 52589.90 88888.00 2014-12-28 12:44:53.408 362 11927.40 152.88 52589.90 88888.00 2014-12-28 12:44:53.908 362 11927.42 152.86 52589.90 88888.00 2014-12-28 12:44:54.408 362 11927.42 152.94 52589.90 88888.00 2014-12-28 12:44:54.908 362 11927.43 152.92 52589.92 88888.00 2014-12-28 12:44:55.408 362 11927.42 152.88 52589.93 88888.00 2014-12-28 12:44:55.908 362 11927.42 152.92 52589.92 88888.00 2014-12-28 12:44:56.408 362 11927.42 152.94 52589.95 88888.00 2014-12-28 12:44:56.908 362 11927.40 152.97 52589.96 88888.00 2014-12-28 12:44:57.408 362 11927.39 152.97 52589.93 88888.00 2014-12-28 12:44:57.908 362 11927.38 152.96 52589.89 88888.00 2014-12-28 12:44:58.408 362 11927.40 152.97 52589.87 88888.00 2014-12-28 12:44:58.908 362 11927.40 152.99 52589.87 88888.00 2014-12-28 12:44:59.408 362 11927.42 153.07 52589.87 88888.00 2014-12-28 12:44:59.908 362 11927.44 153.05 52589.89 88888.00 2014-12-28 12:45:00.408 362 11927.42 153.06 52589.88 88888.00 2014-12-28 12:45:00.908 362 11927.39 153.03 52589.86 88888.00 2014-12-28 12:45:01.408 362 11927.39 153.03 52589.85 88888.00 2014-12-28 12:45:01.908 362 11927.39 153.07 52589.80 88888.00 2014-12-28 12:45:02.408 362 11927.43 153.04 52589.81 88888.00 2014-12-28 12:45:02.908 362 11927.47 153.05 52589.85 88888.00 2014-12-28 12:45:03.408 362 11927.47 153.06 52589.83 88888.00 2014-12-28 12:45:03.908 362 11927.48 153.05 52589.83 88888.00 2014-12-28 12:45:04.408 362 11927.51 153.08 52589.83 88888.00 2014-12-28 12:45:04.908 362 11927.54 153.08 52589.80 88888.00 2014-12-28 12:45:05.408 362 11927.55 153.05 52589.76 88888.00 2014-12-28 12:45:05.908 362 11927.60 153.07 52589.72 88888.00 2014-12-28 12:45:06.408 362 11927.57 153.08 52589.76 88888.00 2014-12-28 12:45:06.908 362 11927.62 153.10 52589.76 88888.00 2014-12-28 12:45:07.408 362 11927.56 153.11 52589.75 88888.00 2014-12-28 12:45:07.908 362 11927.54 153.08 52589.75 88888.00 2014-12-28 12:45:08.408 362 11927.55 153.06 52589.75 88888.00 2014-12-28 12:45:08.908 362 11927.54 153.14 52589.72 88888.00 2014-12-28 12:45:09.408 362 11927.58 153.23 52589.72 88888.00 2014-12-28 12:45:09.908 362 11927.60 153.25 52589.71 88888.00 2014-12-28 12:45:10.408 362 11927.55 153.27 52589.72 88888.00 2014-12-28 12:45:10.908 362 11927.57 153.35 52589.76 88888.00 2014-12-28 12:45:11.408 362 11927.54 153.39 52589.75 88888.00 2014-12-28 12:45:11.908 362 11927.58 153.42 52589.76 88888.00 2014-12-28 12:45:12.408 362 11927.54 153.44 52589.79 88888.00 2014-12-28 12:45:12.908 362 11927.48 153.49 52589.78 88888.00 2014-12-28 12:45:13.408 362 11927.42 153.51 52589.75 88888.00 2014-12-28 12:45:13.908 362 11927.38 153.56 52589.74 88888.00 2014-12-28 12:45:14.408 362 11927.42 153.59 52589.74 88888.00 2014-12-28 12:45:14.908 362 11927.42 153.61 52589.78 88888.00 2014-12-28 12:45:15.408 362 11927.42 153.64 52589.79 88888.00 2014-12-28 12:45:15.908 362 11927.40 153.64 52589.79 88888.00 2014-12-28 12:45:16.408 362 11927.33 153.66 52589.81 88888.00 2014-12-28 12:45:16.908 362 11927.31 153.70 52589.79 88888.00 2014-12-28 12:45:17.408 362 11927.33 153.74 52589.77 88888.00 2014-12-28 12:45:17.908 362 11927.33 153.79 52589.81 88888.00 2014-12-28 12:45:18.408 362 11927.34 153.81 52589.81 88888.00 2014-12-28 12:45:18.908 362 11927.35 153.83 52589.84 88888.00 2014-12-28 12:45:19.408 362 11927.36 153.75 52589.79 88888.00 2014-12-28 12:45:19.908 362 11927.42 153.67 52589.81 88888.00 2014-12-28 12:45:20.408 362 11927.38 153.66 52589.80 88888.00 2014-12-28 12:45:20.908 362 11927.34 153.67 52589.81 88888.00 2014-12-28 12:45:21.408 362 11927.40 153.67 52589.78 88888.00 2014-12-28 12:45:21.908 362 11927.54 153.69 52589.77 88888.00 2014-12-28 12:45:22.408 362 11927.58 153.65 52589.76 88888.00 2014-12-28 12:45:22.908 362 11927.56 153.67 52589.74 88888.00 2014-12-28 12:45:23.408 362 11927.52 153.70 52589.74 88888.00 2014-12-28 12:45:23.908 362 11927.55 153.67 52589.74 88888.00 2014-12-28 12:45:24.408 362 11927.56 153.61 52589.75 88888.00 2014-12-28 12:45:24.908 362 11927.54 153.62 52589.71 88888.00 2014-12-28 12:45:25.408 362 11927.63 153.65 52589.66 88888.00 2014-12-28 12:45:25.908 362 11927.65 153.67 52589.63 88888.00 2014-12-28 12:45:26.408 362 11927.65 153.63 52589.60 88888.00 2014-12-28 12:45:26.908 362 11927.71 153.62 52589.59 88888.00 2014-12-28 12:45:27.408 362 11927.73 153.59 52589.61 88888.00 2014-12-28 12:45:27.908 362 11927.71 153.62 52589.58 88888.00 2014-12-28 12:45:28.408 362 11927.71 153.65 52589.61 88888.00 2014-12-28 12:45:28.908 362 11927.74 153.63 52589.62 88888.00 2014-12-28 12:45:29.408 362 11927.71 153.56 52589.62 88888.00 2014-12-28 12:45:29.908 362 11927.71 153.53 52589.68 88888.00 2014-12-28 12:45:30.408 362 11927.77 153.54 52589.65 88888.00 2014-12-28 12:45:30.908 362 11927.79 153.57 52589.66 88888.00 2014-12-28 12:45:31.408 362 11927.78 153.61 52589.66 88888.00 2014-12-28 12:45:31.908 362 11927.77 153.59 52589.72 88888.00 2014-12-28 12:45:32.408 362 11927.81 153.61 52589.74 88888.00 2014-12-28 12:45:32.908 362 11927.80 153.65 52589.71 88888.00 2014-12-28 12:45:33.408 362 11927.77 153.65 52589.71 88888.00 2014-12-28 12:45:33.908 362 11927.77 153.65 52589.71 88888.00 2014-12-28 12:45:34.408 362 11927.73 153.66 52589.71 88888.00 2014-12-28 12:45:34.908 362 11927.74 153.76 52589.72 88888.00 2014-12-28 12:45:35.408 362 11927.73 153.85 52589.77 88888.00 2014-12-28 12:45:35.908 362 11927.74 153.89 52589.80 88888.00 2014-12-28 12:45:36.408 362 11927.66 153.92 52589.78 88888.00 2014-12-28 12:45:36.908 362 11927.60 153.96 52589.77 88888.00 2014-12-28 12:45:37.408 362 11927.57 154.08 52589.79 88888.00 2014-12-28 12:45:37.908 362 11927.57 154.13 52589.81 88888.00 2014-12-28 12:45:38.408 362 11927.54 154.17 52589.83 88888.00 2014-12-28 12:45:38.908 362 11927.55 154.20 52589.80 88888.00 2014-12-28 12:45:39.408 362 11927.54 154.19 52589.83 88888.00 2014-12-28 12:45:39.908 362 11927.53 154.21 52589.85 88888.00 2014-12-28 12:45:40.408 362 11927.51 154.25 52589.80 88888.00 2014-12-28 12:45:40.908 362 11927.49 154.24 52589.80 88888.00 2014-12-28 12:45:41.408 362 11927.51 154.22 52589.80 88888.00 2014-12-28 12:45:41.908 362 11927.51 154.24 52589.79 88888.00 2014-12-28 12:45:42.408 362 11927.53 154.27 52589.80 88888.00 2014-12-28 12:45:42.908 362 11927.53 154.24 52589.80 88888.00 2014-12-28 12:45:43.408 362 11927.52 154.25 52589.80 88888.00 2014-12-28 12:45:43.908 362 11927.57 154.23 52589.71 88888.00 2014-12-28 12:45:44.408 362 11927.67 154.21 52589.67 88888.00 2014-12-28 12:45:44.908 362 11927.69 154.20 52589.68 88888.00 2014-12-28 12:45:45.408 362 11927.69 154.20 52589.65 88888.00 2014-12-28 12:45:45.908 362 11927.73 154.17 52589.62 88888.00 2014-12-28 12:45:46.408 362 11927.80 154.05 52589.61 88888.00 2014-12-28 12:45:46.908 362 11927.82 154.03 52589.63 88888.00 2014-12-28 12:45:47.408 362 11927.87 153.96 52589.63 88888.00 2014-12-28 12:45:47.908 362 11927.92 153.91 52589.65 88888.00 2014-12-28 12:45:48.408 362 11927.95 153.84 52589.62 88888.00 2014-12-28 12:45:48.908 362 11927.97 153.76 52589.60 88888.00 2014-12-28 12:45:49.408 362 11928.04 153.73 52589.54 88888.00 2014-12-28 12:45:49.908 362 11928.06 153.70 52589.53 88888.00 2014-12-28 12:45:50.408 362 11928.05 153.67 52589.54 88888.00 2014-12-28 12:45:50.908 362 11928.02 153.60 52589.57 88888.00 2014-12-28 12:45:51.408 362 11928.02 153.54 52589.57 88888.00 2014-12-28 12:45:51.908 362 11928.06 153.54 52589.53 88888.00 2014-12-28 12:45:52.408 362 11928.04 153.54 52589.52 88888.00 2014-12-28 12:45:52.908 362 11928.01 153.55 52589.52 88888.00 2014-12-28 12:45:53.408 362 11927.96 153.53 52589.54 88888.00 2014-12-28 12:45:53.908 362 11927.92 153.49 52589.61 88888.00 2014-12-28 12:45:54.408 362 11927.93 153.45 52589.62 88888.00 2014-12-28 12:45:54.908 362 11927.93 153.47 52589.60 88888.00 2014-12-28 12:45:55.408 362 11927.92 153.47 52589.62 88888.00 2014-12-28 12:45:55.908 362 11927.89 153.52 52589.62 88888.00 2014-12-28 12:45:56.408 362 11927.89 153.53 52589.63 88888.00 2014-12-28 12:45:56.908 362 11927.90 153.59 52589.69 88888.00 2014-12-28 12:45:57.408 362 11927.87 153.66 52589.71 88888.00 2014-12-28 12:45:57.908 362 11927.88 153.67 52589.74 88888.00 2014-12-28 12:45:58.408 362 11927.89 153.70 52589.75 88888.00 2014-12-28 12:45:58.908 362 11927.92 153.81 52589.78 88888.00 2014-12-28 12:45:59.408 362 11927.83 153.89 52589.84 88888.00 2014-12-28 12:45:59.908 362 11927.75 153.90 52589.87 88888.00 2014-12-28 12:46:00.408 362 11927.70 153.94 52589.87 88888.00 2014-12-28 12:46:00.908 362 11927.70 154.04 52589.92 88888.00 2014-12-28 12:46:01.408 362 11927.64 154.08 52589.96 88888.00 2014-12-28 12:46:01.908 362 11927.66 154.14 52589.94 88888.00 2014-12-28 12:46:02.408 362 11927.62 154.22 52589.90 88888.00 2014-12-28 12:46:02.908 362 11927.58 154.23 52589.89 88888.00 2014-12-28 12:46:03.408 362 11927.55 154.28 52589.92 88888.00 2014-12-28 12:46:03.908 362 11927.55 154.31 52589.90 88888.00 2014-12-28 12:46:04.408 362 11927.56 154.30 52589.85 88888.00 2014-12-28 12:46:04.908 362 11927.56 154.34 52589.83 88888.00 2014-12-28 12:46:05.408 362 11927.58 154.40 52589.78 88888.00 2014-12-28 12:46:05.908 362 11927.58 154.44 52589.76 88888.00 2014-12-28 12:46:06.408 362 11927.60 154.51 52589.71 88888.00 2014-12-28 12:46:06.908 362 11927.58 154.52 52589.74 88888.00 2014-12-28 12:46:07.408 362 11927.60 154.54 52589.70 88888.00 2014-12-28 12:46:07.908 362 11927.64 154.48 52589.69 88888.00 2014-12-28 12:46:08.408 362 11927.70 154.40 52589.67 88888.00 2014-12-28 12:46:08.908 362 11927.73 154.41 52589.65 88888.00 2014-12-28 12:46:09.408 362 11927.78 154.44 52589.62 88888.00 2014-12-28 12:46:09.908 362 11927.80 154.42 52589.63 88888.00 2014-12-28 12:46:10.408 362 11927.82 154.34 52589.63 88888.00 2014-12-28 12:46:10.908 362 11927.86 154.22 52589.60 88888.00 2014-12-28 12:46:11.408 362 11927.90 154.13 52589.57 88888.00 2014-12-28 12:46:11.908 362 11927.93 154.12 52589.60 88888.00 2014-12-28 12:46:12.408 362 11927.99 154.11 52589.58 88888.00 2014-12-28 12:46:12.908 362 11928.04 154.07 52589.53 88888.00 2014-12-28 12:46:13.408 362 11928.08 154.01 52589.57 88888.00 2014-12-28 12:46:13.908 362 11928.13 153.99 52589.52 88888.00 2014-12-28 12:46:14.408 362 11928.12 153.96 52589.49 88888.00 2014-12-28 12:46:14.908 362 11928.17 153.91 52589.51 88888.00 2014-12-28 12:46:15.408 362 11928.26 153.85 52589.55 88888.00 2014-12-28 12:46:15.908 362 11928.26 153.82 52589.54 88888.00 2014-12-28 12:46:16.408 362 11928.26 153.79 52589.51 88888.00 2014-12-28 12:46:16.908 362 11928.24 153.75 52589.50 88888.00 2014-12-28 12:46:17.408 362 11928.21 153.69 52589.49 88888.00 2014-12-28 12:46:17.908 362 11928.18 153.66 52589.51 88888.00 2014-12-28 12:46:18.408 362 11928.27 153.69 52589.55 88888.00 2014-12-28 12:46:18.908 362 11928.35 153.66 52589.58 88888.00 2014-12-28 12:46:19.408 362 11928.35 153.67 52589.57 88888.00 2014-12-28 12:46:19.908 362 11928.31 153.67 52589.57 88888.00 2014-12-28 12:46:20.408 362 11928.33 153.70 52589.57 88888.00 2014-12-28 12:46:20.908 362 11928.31 153.76 52589.53 88888.00 2014-12-28 12:46:21.408 362 11928.23 153.82 52589.52 88888.00 2014-12-28 12:46:21.908 362 11928.22 153.83 52589.52 88888.00 2014-12-28 12:46:22.408 362 11928.19 153.85 52589.51 88888.00 2014-12-28 12:46:22.908 362 11928.14 153.88 52589.53 88888.00 2014-12-28 12:46:23.408 362 11928.13 153.95 52589.54 88888.00 2014-12-28 12:46:23.908 362 11928.08 153.96 52589.59 88888.00 2014-12-28 12:46:24.408 362 11928.05 154.02 52589.63 88888.00 2014-12-28 12:46:24.908 362 11928.08 154.10 52589.63 88888.00 2014-12-28 12:46:25.408 362 11928.10 154.12 52589.66 88888.00 2014-12-28 12:46:25.908 362 11928.07 154.22 52589.62 88888.00 2014-12-28 12:46:26.408 362 11928.04 154.24 52589.61 88888.00 2014-12-28 12:46:26.908 362 11927.99 154.24 52589.63 88888.00 2014-12-28 12:46:27.408 362 11927.91 154.30 52589.68 88888.00 2014-12-28 12:46:27.908 362 11927.91 154.38 52589.63 88888.00 2014-12-28 12:46:28.408 362 11927.91 154.50 52589.62 88888.00 2014-12-28 12:46:28.908 362 11927.92 154.47 52589.62 88888.00 2014-12-28 12:46:29.408 362 11927.93 154.49 52589.60 88888.00 2014-12-28 12:46:29.908 362 11927.91 154.52 52589.61 88888.00 2014-12-28 12:46:30.408 362 11927.92 154.56 52589.62 88888.00 2014-12-28 12:46:30.908 362 11927.99 154.56 52589.57 88888.00 2014-12-28 12:46:31.408 362 11928.05 154.52 52589.50 88888.00 2014-12-28 12:46:31.908 362 11928.07 154.53 52589.44 88888.00 2014-12-28 12:46:32.408 362 11928.07 154.58 52589.42 88888.00 2014-12-28 12:46:32.908 362 11928.09 154.57 52589.43 88888.00 2014-12-28 12:46:33.408 362 11928.12 154.54 52589.41 88888.00 2014-12-28 12:46:33.908 362 11928.13 154.52 52589.36 88888.00 2014-12-28 12:46:34.408 362 11928.22 154.51 52589.37 88888.00 2014-12-28 12:46:34.908 362 11928.32 154.46 52589.40 88888.00 2014-12-28 12:46:35.408 362 11928.35 154.48 52589.39 88888.00 2014-12-28 12:46:35.908 362 11928.44 154.41 52589.35 88888.00 2014-12-28 12:46:36.408 362 11928.45 154.36 52589.32 88888.00 2014-12-28 12:46:36.908 362 11928.42 154.34 52589.31 88888.00 2014-12-28 12:46:37.408 362 11928.43 154.36 52589.28 88888.00 2014-12-28 12:46:37.908 362 11928.52 154.33 52589.26 88888.00 2014-12-28 12:46:38.408 362 11928.57 154.28 52589.26 88888.00 2014-12-28 12:46:38.908 362 11928.56 154.25 52589.26 88888.00 2014-12-28 12:46:39.408 362 11928.61 154.19 52589.22 88888.00 2014-12-28 12:46:39.908 362 11928.63 154.14 52589.18 88888.00 2014-12-28 12:46:40.408 362 11928.63 154.14 52589.22 88888.00 2014-12-28 12:46:40.908 362 11928.63 154.18 52589.26 88888.00 2014-12-28 12:46:41.408 362 11928.62 154.15 52589.28 88888.00 2014-12-28 12:46:41.908 362 11928.62 154.14 52589.31 88888.00 2014-12-28 12:46:42.408 362 11928.61 154.15 52589.32 88888.00 2014-12-28 12:46:42.908 362 11928.58 154.19 52589.31 88888.00 2014-12-28 12:46:43.408 362 11928.58 154.18 52589.31 88888.00 2014-12-28 12:46:43.908 362 11928.60 154.14 52589.26 88888.00 2014-12-28 12:46:44.408 362 11928.66 154.21 52589.26 88888.00 2014-12-28 12:46:44.908 362 11928.62 154.29 52589.31 88888.00 2014-12-28 12:46:45.408 362 11928.60 154.28 52589.33 88888.00 2014-12-28 12:46:45.908 362 11928.58 154.29 52589.34 88888.00 2014-12-28 12:46:46.408 362 11928.53 154.32 52589.30 88888.00 2014-12-28 12:46:46.908 362 11928.51 154.32 52589.27 88888.00 2014-12-28 12:46:47.408 362 11928.54 154.31 52589.31 88888.00 2014-12-28 12:46:47.908 362 11928.57 154.37 52589.32 88888.00 2014-12-28 12:46:48.408 362 11928.58 154.43 52589.33 88888.00 2014-12-28 12:46:48.908 362 11928.53 154.49 52589.33 88888.00 2014-12-28 12:46:49.408 362 11928.54 154.51 52589.32 88888.00 2014-12-28 12:46:49.908 362 11928.52 154.48 52589.30 88888.00 2014-12-28 12:46:50.408 362 11928.44 154.47 52589.32 88888.00 2014-12-28 12:46:50.908 362 11928.45 154.47 52589.35 88888.00 2014-12-28 12:46:51.408 362 11928.48 154.47 52589.34 88888.00 2014-12-28 12:46:51.908 362 11928.51 154.52 52589.31 88888.00 2014-12-28 12:46:52.408 362 11928.51 154.56 52589.31 88888.00 2014-12-28 12:46:52.908 362 11928.50 154.52 52589.31 88888.00 2014-12-28 12:46:53.408 362 11928.50 154.51 52589.32 88888.00 2014-12-28 12:46:53.908 362 11928.48 154.52 52589.35 88888.00 2014-12-28 12:46:54.408 362 11928.45 154.50 52589.34 88888.00 2014-12-28 12:46:54.908 362 11928.47 154.49 52589.33 88888.00 2014-12-28 12:46:55.408 362 11928.54 154.48 52589.35 88888.00 2014-12-28 12:46:55.908 362 11928.57 154.42 52589.27 88888.00 2014-12-28 12:46:56.408 362 11928.56 154.37 52589.26 88888.00 2014-12-28 12:46:56.908 362 11928.58 154.37 52589.27 88888.00 2014-12-28 12:46:57.408 362 11928.61 154.33 52589.26 88888.00 2014-12-28 12:46:57.908 362 11928.61 154.34 52589.23 88888.00 2014-12-28 12:46:58.409 362 11928.66 154.36 52589.26 88888.00 2014-12-28 12:46:58.909 362 11928.68 154.36 52589.22 88888.00 2014-12-28 12:46:59.409 362 11928.67 154.33 52589.19 88888.00 2014-12-28 12:46:59.909 362 11928.62 154.29 52589.21 88888.00 2014-12-28 12:47:00.409 362 11928.66 154.24 52589.22 88888.00 2014-12-28 12:47:00.909 362 11928.69 154.23 52589.25 88888.00 2014-12-28 12:47:01.409 362 11928.72 154.23 52589.23 88888.00 2014-12-28 12:47:01.909 362 11928.75 154.22 52589.19 88888.00 2014-12-28 12:47:02.409 362 11928.80 154.19 52589.22 88888.00 2014-12-28 12:47:02.909 362 11928.79 154.13 52589.23 88888.00 2014-12-28 12:47:03.409 362 11928.78 154.11 52589.24 88888.00 2014-12-28 12:47:03.909 362 11928.80 154.17 52589.22 88888.00 2014-12-28 12:47:04.409 362 11928.77 154.18 52589.21 88888.00 2014-12-28 12:47:04.909 362 11928.72 154.17 52589.22 88888.00 2014-12-28 12:47:05.409 362 11928.71 154.17 52589.17 88888.00 2014-12-28 12:47:05.909 362 11928.72 154.23 52589.19 88888.00 2014-12-28 12:47:06.409 362 11928.70 154.25 52589.26 88888.00 2014-12-28 12:47:06.909 362 11928.70 154.28 52589.26 88888.00 2014-12-28 12:47:07.409 362 11928.71 154.27 52589.28 88888.00 2014-12-28 12:47:07.909 362 11928.63 154.30 52589.26 88888.00 2014-12-28 12:47:08.409 362 11928.58 154.31 52589.24 88888.00 2014-12-28 12:47:08.909 362 11928.57 154.29 52589.21 88888.00 2014-12-28 12:47:09.409 362 11928.52 154.29 52589.23 88888.00 2014-12-28 12:47:09.909 362 11928.53 154.30 52589.24 88888.00 2014-12-28 12:47:10.409 362 11928.57 154.36 52589.23 88888.00 2014-12-28 12:47:10.909 362 11928.59 154.38 52589.23 88888.00 2014-12-28 12:47:11.409 362 11928.59 154.40 52589.21 88888.00 2014-12-28 12:47:11.909 362 11928.58 154.43 52589.21 88888.00 2014-12-28 12:47:12.409 362 11928.57 154.43 52589.19 88888.00 2014-12-28 12:47:12.909 362 11928.61 154.43 52589.19 88888.00 2014-12-28 12:47:13.409 362 11928.62 154.48 52589.19 88888.00 2014-12-28 12:47:13.909 362 11928.63 154.47 52589.17 88888.00 2014-12-28 12:47:14.409 362 11928.65 154.48 52589.10 88888.00 2014-12-28 12:47:14.909 362 11928.59 154.46 52589.14 88888.00 2014-12-28 12:47:15.409 362 11928.62 154.46 52589.14 88888.00 2014-12-28 12:47:15.909 362 11928.66 154.44 52589.13 88888.00 2014-12-28 12:47:16.409 362 11928.66 154.43 52589.14 88888.00 2014-12-28 12:47:16.909 362 11928.68 154.43 52589.15 88888.00 2014-12-28 12:47:17.409 362 11928.69 154.46 52589.12 88888.00 2014-12-28 12:47:17.909 362 11928.67 154.46 52589.06 88888.00 2014-12-28 12:47:18.409 362 11928.62 154.41 52589.04 88888.00 2014-12-28 12:47:18.909 362 11928.61 154.34 52589.06 88888.00 2014-12-28 12:47:19.409 362 11928.66 154.34 52589.13 88888.00 2014-12-28 12:47:19.909 362 11928.70 154.32 52589.13 88888.00 2014-12-28 12:47:20.409 362 11928.74 154.32 52589.14 88888.00 2014-12-28 12:47:20.909 362 11928.74 154.24 52589.16 88888.00 2014-12-28 12:47:21.409 362 11928.74 154.25 52589.16 88888.00 2014-12-28 12:47:21.909 362 11928.72 154.22 52589.12 88888.00 2014-12-28 12:47:22.409 362 11928.71 154.20 52589.09 88888.00 2014-12-28 12:47:22.909 362 11928.76 154.21 52589.10 88888.00 2014-12-28 12:47:23.409 362 11928.78 154.20 52589.06 88888.00 2014-12-28 12:47:23.909 362 11928.85 154.20 52589.05 88888.00 2014-12-28 12:47:24.409 362 11928.84 154.20 52589.12 88888.00 2014-12-28 12:47:24.909 362 11928.80 154.21 52589.14 88888.00 2014-12-28 12:47:25.409 362 11928.81 154.20 52589.16 88888.00 2014-12-28 12:47:25.909 362 11928.78 154.17 52589.18 88888.00 2014-12-28 12:47:26.409 362 11928.72 154.15 52589.21 88888.00 2014-12-28 12:47:26.909 362 11928.72 154.19 52589.23 88888.00 2014-12-28 12:47:27.409 362 11928.74 154.23 52589.23 88888.00 2014-12-28 12:47:27.909 362 11928.72 154.25 52589.19 88888.00 2014-12-28 12:47:28.409 362 11928.74 154.31 52589.22 88888.00 2014-12-28 12:47:28.909 362 11928.71 154.29 52589.22 88888.00 2014-12-28 12:47:29.409 362 11928.68 154.29 52589.19 88888.00 2014-12-28 12:47:29.909 362 11928.70 154.32 52589.19 88888.00 2014-12-28 12:47:30.409 362 11928.70 154.31 52589.22 88888.00 2014-12-28 12:47:30.909 362 11928.69 154.30 52589.24 88888.00 2014-12-28 12:47:31.409 362 11928.69 154.30 52589.23 88888.00 2014-12-28 12:47:31.909 362 11928.66 154.30 52589.22 88888.00 2014-12-28 12:47:32.409 362 11928.65 154.30 52589.23 88888.00 2014-12-28 12:47:32.909 362 11928.65 154.24 52589.23 88888.00 2014-12-28 12:47:33.409 362 11928.61 154.24 52589.22 88888.00 2014-12-28 12:47:33.909 362 11928.59 154.27 52589.17 88888.00 2014-12-28 12:47:34.409 362 11928.59 154.25 52589.16 88888.00 2014-12-28 12:47:34.909 362 11928.62 154.23 52589.13 88888.00 2014-12-28 12:47:35.409 362 11928.62 154.18 52589.15 88888.00 2014-12-28 12:47:35.909 362 11928.58 154.17 52589.14 88888.00 2014-12-28 12:47:36.409 362 11928.61 154.19 52589.10 88888.00 2014-12-28 12:47:36.909 362 11928.60 154.20 52589.09 88888.00 2014-12-28 12:47:37.409 362 11928.58 154.20 52589.10 88888.00 2014-12-28 12:47:37.909 362 11928.61 154.19 52589.09 88888.00 2014-12-28 12:47:38.409 362 11928.67 154.13 52589.06 88888.00 2014-12-28 12:47:38.909 362 11928.65 154.11 52588.99 88888.00 2014-12-28 12:47:39.409 362 11928.66 154.11 52588.99 88888.00 2014-12-28 12:47:39.909 362 11928.70 154.08 52589.01 88888.00 2014-12-28 12:47:40.409 362 11928.74 154.09 52589.06 88888.00 2014-12-28 12:47:40.909 362 11928.76 154.13 52589.12 88888.00 2014-12-28 12:47:41.409 362 11928.77 154.13 52589.10 88888.00 2014-12-28 12:47:41.909 362 11928.77 154.10 52589.07 88888.00 2014-12-28 12:47:42.409 362 11928.70 154.04 52589.06 88888.00 2014-12-28 12:47:42.909 362 11928.70 154.03 52589.01 88888.00 2014-12-28 12:47:43.409 362 11928.71 153.95 52589.05 88888.00 2014-12-28 12:47:43.909 362 11928.70 153.93 52589.09 88888.00 2014-12-28 12:47:44.409 362 11928.70 153.91 52589.07 88888.00 2014-12-28 12:47:44.909 362 11928.71 153.94 52589.04 88888.00 2014-12-28 12:47:45.409 362 11928.68 153.94 52589.02 88888.00 2014-12-28 12:47:45.909 362 11928.69 153.95 52589.06 88888.00 2014-12-28 12:47:46.409 362 11928.71 153.96 52589.08 88888.00 2014-12-28 12:47:46.909 362 11928.69 154.00 52589.10 88888.00 2014-12-28 12:47:47.409 362 11928.67 154.03 52589.13 88888.00 2014-12-28 12:47:47.909 362 11928.67 154.05 52589.10 88888.00 2014-12-28 12:47:48.409 362 11928.63 154.02 52589.06 88888.00 2014-12-28 12:47:48.909 362 11928.59 154.05 52589.07 88888.00 2014-12-28 12:47:49.409 362 11928.59 154.08 52589.07 88888.00 2014-12-28 12:47:49.909 362 11928.59 154.12 52589.05 88888.00 2014-12-28 12:47:50.409 362 11928.53 154.17 52589.02 88888.00 2014-12-28 12:47:50.909 362 11928.48 154.17 52589.07 88888.00 2014-12-28 12:47:51.409 362 11928.42 154.14 52589.06 88888.00 2014-12-28 12:47:51.909 362 11928.48 154.13 52589.06 88888.00 2014-12-28 12:47:52.409 362 11928.45 154.12 52589.01 88888.00 2014-12-28 12:47:52.909 362 11928.43 154.14 52589.01 88888.00 2014-12-28 12:47:53.409 362 11928.48 154.12 52589.02 88888.00 2014-12-28 12:47:53.909 362 11928.51 154.17 52589.05 88888.00 2014-12-28 12:47:54.409 362 11928.54 154.18 52589.05 88888.00 2014-12-28 12:47:54.909 362 11928.53 154.21 52589.05 88888.00 2014-12-28 12:47:55.409 362 11928.51 154.18 52589.01 88888.00 2014-12-28 12:47:55.909 362 11928.51 154.20 52589.04 88888.00 2014-12-28 12:47:56.409 362 11928.53 154.21 52589.04 88888.00 2014-12-28 12:47:56.909 362 11928.53 154.24 52589.00 88888.00 2014-12-28 12:47:57.409 362 11928.51 154.27 52588.98 88888.00 2014-12-28 12:47:57.909 362 11928.51 154.25 52588.98 88888.00 2014-12-28 12:47:58.409 362 11928.57 154.23 52588.99 88888.00 2014-12-28 12:47:58.909 362 11928.59 154.24 52588.98 88888.00 2014-12-28 12:47:59.409 362 11928.58 154.25 52588.99 88888.00 2014-12-28 12:47:59.909 362 11928.58 154.19 52589.00 88888.00 2014-12-28 12:48:00.409 362 11928.59 154.15 52588.99 88888.00 2014-12-28 12:48:00.909 362 11928.63 154.17 52588.99 88888.00 2014-12-28 12:48:01.409 362 11928.67 154.14 52589.02 88888.00 2014-12-28 12:48:01.909 362 11928.68 154.14 52589.01 88888.00 2014-12-28 12:48:02.409 362 11928.66 154.18 52588.96 88888.00 2014-12-28 12:48:02.909 362 11928.67 154.17 52588.93 88888.00 2014-12-28 12:48:03.409 362 11928.67 154.17 52588.98 88888.00 2014-12-28 12:48:03.909 362 11928.66 154.17 52588.98 88888.00 2014-12-28 12:48:04.409 362 11928.66 154.18 52588.99 88888.00 2014-12-28 12:48:04.909 362 11928.63 154.17 52588.98 88888.00 2014-12-28 12:48:05.409 362 11928.62 154.19 52588.93 88888.00 2014-12-28 12:48:05.909 362 11928.67 154.20 52588.96 88888.00 2014-12-28 12:48:06.409 362 11928.69 154.23 52589.01 88888.00 2014-12-28 12:48:06.909 362 11928.69 154.24 52589.02 88888.00 2014-12-28 12:48:07.409 362 11928.70 154.23 52589.04 88888.00 2014-12-28 12:48:07.909 362 11928.72 154.19 52589.00 88888.00 2014-12-28 12:48:08.409 362 11928.71 154.15 52589.01 88888.00 2014-12-28 12:48:08.909 362 11928.69 154.08 52589.07 88888.00 2014-12-28 12:48:09.409 362 11928.70 154.13 52589.01 88888.00 2014-12-28 12:48:09.909 362 11928.68 154.14 52589.01 88888.00 2014-12-28 12:48:10.409 362 11928.68 154.11 52588.98 88888.00 2014-12-28 12:48:10.909 362 11928.69 154.14 52588.96 88888.00 2014-12-28 12:48:11.409 362 11928.68 154.12 52589.01 88888.00 2014-12-28 12:48:11.909 362 11928.65 154.11 52588.98 88888.00 2014-12-28 12:48:12.409 362 11928.65 154.07 52588.97 88888.00 2014-12-28 12:48:12.909 362 11928.66 154.02 52588.99 88888.00 2014-12-28 12:48:13.409 362 11928.62 154.01 52588.96 88888.00 2014-12-28 12:48:13.909 362 11928.62 153.99 52588.95 88888.00 2014-12-28 12:48:14.409 362 11928.67 153.95 52588.97 88888.00 2014-12-28 12:48:14.909 362 11928.65 153.94 52588.97 88888.00 2014-12-28 12:48:15.409 362 11928.63 153.92 52589.00 88888.00 2014-12-28 12:48:15.909 362 11928.67 153.99 52589.02 88888.00 2014-12-28 12:48:16.409 362 11928.63 153.96 52589.00 88888.00 2014-12-28 12:48:16.909 362 11928.67 153.92 52588.97 88888.00 2014-12-28 12:48:17.409 362 11928.67 153.91 52588.96 88888.00 2014-12-28 12:48:17.909 362 11928.63 153.90 52589.00 88888.00 2014-12-28 12:48:18.409 362 11928.67 153.91 52588.99 88888.00 2014-12-28 12:48:18.909 362 11928.68 153.90 52588.99 88888.00 2014-12-28 12:48:19.409 362 11928.70 153.85 52588.98 88888.00 2014-12-28 12:48:19.909 362 11928.67 153.82 52588.98 88888.00 2014-12-28 12:48:20.409 362 11928.67 153.84 52589.02 88888.00 2014-12-28 12:48:20.909 362 11928.71 153.85 52589.08 88888.00 2014-12-28 12:48:21.409 362 11928.70 153.86 52589.06 88888.00 2014-12-28 12:48:21.909 362 11928.67 153.91 52589.04 88888.00 2014-12-28 12:48:22.409 362 11928.67 153.91 52589.05 88888.00 2014-12-28 12:48:22.909 362 11928.67 153.88 52589.01 88888.00 2014-12-28 12:48:23.409 362 11928.70 153.91 52589.01 88888.00 2014-12-28 12:48:23.909 362 11928.71 153.93 52589.00 88888.00 2014-12-28 12:48:24.409 362 11928.67 153.95 52589.01 88888.00 2014-12-28 12:48:24.909 362 11928.69 153.95 52589.06 88888.00 2014-12-28 12:48:25.409 362 11928.68 153.94 52589.05 88888.00 2014-12-28 12:48:25.909 362 11928.69 153.94 52589.02 88888.00 2014-12-28 12:48:26.409 362 11928.69 153.92 52589.00 88888.00 2014-12-28 12:48:26.909 362 11928.69 153.96 52589.05 88888.00 2014-12-28 12:48:27.409 362 11928.68 154.00 52589.06 88888.00 2014-12-28 12:48:27.909 362 11928.68 154.02 52589.05 88888.00 2014-12-28 12:48:28.409 362 11928.67 154.03 52589.06 88888.00 2014-12-28 12:48:28.909 362 11928.68 154.03 52589.08 88888.00 2014-12-28 12:48:29.409 362 11928.62 154.02 52589.08 88888.00 2014-12-28 12:48:29.909 362 11928.60 154.01 52589.07 88888.00 2014-12-28 12:48:30.409 362 11928.65 154.07 52589.01 88888.00 2014-12-28 12:48:30.909 362 11928.67 154.04 52589.00 88888.00 2014-12-28 12:48:31.409 362 11928.68 154.07 52589.04 88888.00 2014-12-28 12:48:31.909 362 11928.66 154.05 52589.06 88888.00 2014-12-28 12:48:32.409 362 11928.62 154.02 52589.04 88888.00 2014-12-28 12:48:32.909 362 11928.62 154.04 52589.05 88888.00 2014-12-28 12:48:33.409 362 11928.61 154.07 52589.05 88888.00 2014-12-28 12:48:33.909 362 11928.60 154.08 52589.06 88888.00 2014-12-28 12:48:34.409 362 11928.58 154.02 52589.04 88888.00 2014-12-28 12:48:34.909 362 11928.57 153.99 52589.05 88888.00 2014-12-28 12:48:35.409 362 11928.56 154.01 52589.02 88888.00 2014-12-28 12:48:35.909 362 11928.53 154.05 52588.99 88888.00 2014-12-28 12:48:36.409 362 11928.52 154.05 52588.99 88888.00 2014-12-28 12:48:36.909 362 11928.52 154.04 52589.00 88888.00 2014-12-28 12:48:37.409 362 11928.56 154.03 52589.04 88888.00 2014-12-28 12:48:37.909 362 11928.56 154.05 52589.01 88888.00 2014-12-28 12:48:38.409 362 11928.54 154.07 52588.99 88888.00 2014-12-28 12:48:38.909 362 11928.57 154.08 52589.00 88888.00 2014-12-28 12:48:39.409 362 11928.57 154.09 52589.02 88888.00 2014-12-28 12:48:39.909 362 11928.53 154.09 52588.99 88888.00 2014-12-28 12:48:40.409 362 11928.54 154.08 52588.99 88888.00 2014-12-28 12:48:40.909 362 11928.56 154.09 52588.99 88888.00 2014-12-28 12:48:41.409 362 11928.58 154.09 52589.01 88888.00 2014-12-28 12:48:41.909 362 11928.53 154.08 52589.04 88888.00 2014-12-28 12:48:42.409 362 11928.50 154.08 52589.01 88888.00 2014-12-28 12:48:42.909 362 11928.47 154.03 52589.00 88888.00 2014-12-28 12:48:43.409 362 11928.48 153.99 52589.02 88888.00 2014-12-28 12:48:43.909 362 11928.48 154.00 52589.06 88888.00 2014-12-28 12:48:44.409 362 11928.50 153.99 52589.06 88888.00 2014-12-28 12:48:44.909 362 11928.51 153.95 52589.00 88888.00 2014-12-28 12:48:45.409 362 11928.49 153.93 52589.04 88888.00 2014-12-28 12:48:45.909 362 11928.49 153.88 52589.07 88888.00 2014-12-28 12:48:46.409 362 11928.47 153.85 52589.02 88888.00 2014-12-28 12:48:46.909 362 11928.45 153.84 52589.01 88888.00 2014-12-28 12:48:47.409 362 11928.50 153.84 52589.05 88888.00 2014-12-28 12:48:47.909 362 11928.52 153.84 52589.01 88888.00 2014-12-28 12:48:48.409 362 11928.51 153.81 52588.99 88888.00 2014-12-28 12:48:48.909 362 11928.48 153.83 52589.00 88888.00 2014-12-28 12:48:49.409 362 11928.50 153.83 52589.02 88888.00 2014-12-28 12:48:49.909 362 11928.57 153.84 52588.99 88888.00 2014-12-28 12:48:50.409 362 11928.60 153.83 52588.96 88888.00 2014-12-28 12:48:50.909 362 11928.59 153.74 52588.99 88888.00 2014-12-28 12:48:51.409 362 11928.57 153.72 52588.97 88888.00 2014-12-28 12:48:51.909 362 11928.60 153.72 52588.99 88888.00 2014-12-28 12:48:52.409 362 11928.65 153.71 52588.99 88888.00 2014-12-28 12:48:52.909 362 11928.67 153.66 52588.99 88888.00 2014-12-28 12:48:53.409 362 11928.65 153.65 52588.97 88888.00 2014-12-28 12:48:53.909 362 11928.70 153.66 52588.97 88888.00 2014-12-28 12:48:54.409 362 11928.70 153.62 52589.00 88888.00 2014-12-28 12:48:54.909 362 11928.68 153.64 52589.01 88888.00 2014-12-28 12:48:55.409 362 11928.72 153.65 52589.01 88888.00 2014-12-28 12:48:55.909 362 11928.79 153.60 52589.01 88888.00 2014-12-28 12:48:56.409 362 11928.81 153.57 52589.00 88888.00 2014-12-28 12:48:56.909 362 11928.76 153.55 52588.95 88888.00 2014-12-28 12:48:57.409 362 11928.76 153.54 52588.95 88888.00 2014-12-28 12:48:57.909 362 11928.77 153.60 52588.96 88888.00 2014-12-28 12:48:58.409 362 11928.79 153.56 52588.97 88888.00 2014-12-28 12:48:58.909 362 11928.81 153.53 52588.99 88888.00 2014-12-28 12:48:59.409 362 11928.81 153.52 52588.96 88888.00 2014-12-28 12:48:59.909 362 11928.84 153.53 52588.96 88888.00 2014-12-28 12:49:00.409 362 11928.83 153.53 52588.97 88888.00 2014-12-28 12:49:00.909 362 11928.83 153.52 52588.97 88888.00 2014-12-28 12:49:01.409 362 11928.80 153.52 52588.93 88888.00 2014-12-28 12:49:01.909 362 11928.79 153.56 52588.96 88888.00 2014-12-28 12:49:02.409 362 11928.85 153.54 52588.98 88888.00 2014-12-28 12:49:02.909 362 11928.85 153.56 52588.95 88888.00 2014-12-28 12:49:03.409 362 11928.85 153.57 52588.97 88888.00 2014-12-28 12:49:03.909 362 11928.87 153.55 52588.99 88888.00 2014-12-28 12:49:04.409 362 11928.89 153.57 52589.01 88888.00 2014-12-28 12:49:04.909 362 11928.88 153.63 52588.99 88888.00 2014-12-28 12:49:05.409 362 11928.88 153.64 52588.96 88888.00 2014-12-28 12:49:05.909 362 11928.83 153.61 52588.92 88888.00 2014-12-28 12:49:06.409 362 11928.83 153.55 52588.89 88888.00 2014-12-28 12:49:06.909 362 11928.80 153.56 52588.87 88888.00 2014-12-28 12:49:07.409 362 11928.79 153.57 52588.86 88888.00 2014-12-28 12:49:07.909 362 11928.80 153.56 52588.87 88888.00 2014-12-28 12:49:08.409 362 11928.80 153.56 52588.88 88888.00 2014-12-28 12:49:08.909 362 11928.83 153.55 52588.90 88888.00 2014-12-28 12:49:09.409 362 11928.84 153.59 52588.84 88888.00 2014-12-28 12:49:09.909 362 11928.83 153.60 52588.78 88888.00 2014-12-28 12:49:10.409 362 11928.84 153.57 52588.77 88888.00 2014-12-28 12:49:10.909 362 11928.81 153.60 52588.79 88888.00 2014-12-28 12:49:11.409 362 11928.80 153.59 52588.82 88888.00 2014-12-28 12:49:11.909 362 11928.81 153.55 52588.81 88888.00 2014-12-28 12:49:12.409 362 11928.78 153.53 52588.79 88888.00 2014-12-28 12:49:12.909 362 11928.78 153.56 52588.74 88888.00 2014-12-28 12:49:13.409 362 11928.77 153.61 52588.74 88888.00 2014-12-28 12:49:13.909 362 11928.78 153.59 52588.73 88888.00 2014-12-28 12:49:14.409 362 11928.78 153.56 52588.73 88888.00 2014-12-28 12:49:14.909 362 11928.76 153.54 52588.74 88888.00 2014-12-28 12:49:15.409 362 11928.71 153.53 52588.75 88888.00 2014-12-28 12:49:15.909 362 11928.72 153.52 52588.75 88888.00 2014-12-28 12:49:16.409 362 11928.70 153.42 52588.74 88888.00 2014-12-28 12:49:16.909 362 11928.71 153.49 52588.75 88888.00 2014-12-28 12:49:17.409 362 11928.76 153.47 52588.73 88888.00 2014-12-28 12:49:17.909 362 11928.79 153.50 52588.74 88888.00 2014-12-28 12:49:18.409 362 11928.77 153.47 52588.79 88888.00 2014-12-28 12:49:18.909 362 11928.81 153.44 52588.75 88888.00 2014-12-28 12:49:19.409 362 11928.85 153.43 52588.74 88888.00 2014-12-28 12:49:19.909 362 11928.78 153.45 52588.78 88888.00 2014-12-28 12:49:20.409 362 11928.68 153.42 52588.75 88888.00 2014-12-28 12:49:20.909 362 11928.66 153.35 52588.73 88888.00 2014-12-28 12:49:21.409 362 11928.68 153.36 52588.78 88888.00 2014-12-28 12:49:21.909 362 11928.70 153.34 52588.79 88888.00 2014-12-28 12:49:22.409 362 11928.71 153.27 52588.78 88888.00 2014-12-28 12:49:22.909 362 11928.76 153.25 52588.81 88888.00 2014-12-28 12:49:23.409 362 11928.76 153.33 52588.87 88888.00 2014-12-28 12:49:23.909 362 11928.76 153.34 52588.82 88888.00 2014-12-28 12:49:24.409 362 11928.78 153.33 52588.77 88888.00 2014-12-28 12:49:24.909 362 11928.80 153.33 52588.79 88888.00 2014-12-28 12:49:25.409 362 11928.81 153.32 52588.82 88888.00 2014-12-28 12:49:25.909 362 11928.80 153.31 52588.78 88888.00 2014-12-28 12:49:26.409 362 11928.81 153.33 52588.77 88888.00 2014-12-28 12:49:26.909 362 11928.85 153.36 52588.79 88888.00 2014-12-28 12:49:27.409 362 11928.84 153.41 52588.86 88888.00 2014-12-28 12:49:27.909 362 11928.91 153.42 52588.81 88888.00 2014-12-28 12:49:28.409 362 11928.94 153.36 52588.81 88888.00 2014-12-28 12:49:28.909 362 11928.95 153.37 52588.81 88888.00 2014-12-28 12:49:29.409 362 11928.95 153.40 52588.80 88888.00 2014-12-28 12:49:29.909 362 11928.95 153.37 52588.80 88888.00 2014-12-28 12:49:30.409 362 11928.95 153.36 52588.81 88888.00 2014-12-28 12:49:30.909 362 11928.94 153.37 52588.81 88888.00 2014-12-28 12:49:31.409 362 11928.94 153.41 52588.83 88888.00 2014-12-28 12:49:31.909 362 11928.95 153.36 52588.82 88888.00 2014-12-28 12:49:32.409 362 11928.98 153.36 52588.81 88888.00 2014-12-28 12:49:32.909 362 11929.05 153.40 52588.82 88888.00 2014-12-28 12:49:33.409 362 11929.05 153.36 52588.82 88888.00 2014-12-28 12:49:33.909 362 11929.03 153.35 52588.80 88888.00 2014-12-28 12:49:34.409 362 11929.02 153.34 52588.80 88888.00 2014-12-28 12:49:34.909 362 11929.04 153.31 52588.82 88888.00 2014-12-28 12:49:35.409 362 11929.09 153.30 52588.78 88888.00 2014-12-28 12:49:35.909 362 11929.05 153.30 52588.79 88888.00 2014-12-28 12:49:36.409 362 11929.03 153.31 52588.80 88888.00 2014-12-28 12:49:36.909 362 11929.03 153.32 52588.81 88888.00 2014-12-28 12:49:37.409 362 11929.06 153.31 52588.82 88888.00 2014-12-28 12:49:37.909 362 11929.05 153.24 52588.81 88888.00 2014-12-28 12:49:38.409 362 11929.10 153.24 52588.78 88888.00 2014-12-28 12:49:38.909 362 11929.15 153.28 52588.78 88888.00 2014-12-28 12:49:39.409 362 11929.15 153.28 52588.79 88888.00 2014-12-28 12:49:39.909 362 11929.12 153.25 52588.78 88888.00 2014-12-28 12:49:40.409 362 11929.14 153.24 52588.73 88888.00 2014-12-28 12:49:40.909 362 11929.18 153.24 52588.75 88888.00 2014-12-28 12:49:41.409 362 11929.19 153.26 52588.79 88888.00 2014-12-28 12:49:41.909 362 11929.07 153.23 52588.78 88888.00 2014-12-28 12:49:42.409 362 11929.03 153.22 52588.78 88888.00 2014-12-28 12:49:42.909 362 11929.04 153.22 52588.82 88888.00 2014-12-28 12:49:43.410 362 11929.04 153.22 52588.80 88888.00 2014-12-28 12:49:43.910 362 11929.04 153.21 52588.79 88888.00 2014-12-28 12:49:44.410 362 11929.05 153.20 52588.79 88888.00 2014-12-28 12:49:44.910 362 11929.00 153.20 52588.80 88888.00 2014-12-28 12:49:45.410 362 11928.98 153.18 52588.80 88888.00 2014-12-28 12:49:45.910 362 11929.00 153.20 52588.78 88888.00 2014-12-28 12:49:46.410 362 11929.02 153.26 52588.78 88888.00 2014-12-28 12:49:46.910 362 11929.01 153.24 52588.75 88888.00 2014-12-28 12:49:47.410 362 11928.98 153.15 52588.74 88888.00 2014-12-28 12:49:47.910 362 11929.02 153.13 52588.77 88888.00 2014-12-28 12:49:48.410 362 11928.97 153.13 52588.77 88888.00 2014-12-28 12:49:48.910 362 11928.91 153.17 52588.81 88888.00 2014-12-28 12:49:49.410 362 11928.92 153.18 52588.81 88888.00 2014-12-28 12:49:49.910 362 11928.97 153.18 52588.78 88888.00 2014-12-28 12:49:50.410 362 11928.95 153.18 52588.80 88888.00 2014-12-28 12:49:50.910 362 11928.95 153.20 52588.86 88888.00 2014-12-28 12:49:51.410 362 11928.98 153.13 52588.87 88888.00 2014-12-28 12:49:51.910 362 11928.97 153.08 52588.87 88888.00 2014-12-28 12:49:52.410 362 11929.00 153.07 52588.84 88888.00 2014-12-28 12:49:52.910 362 11928.97 153.10 52588.80 88888.00 2014-12-28 12:49:53.410 362 11928.94 153.10 52588.78 88888.00 2014-12-28 12:49:53.910 362 11928.91 153.11 52588.79 88888.00 2014-12-28 12:49:54.410 362 11928.91 153.10 52588.79 88888.00 2014-12-28 12:49:54.910 362 11928.92 153.07 52588.81 88888.00 2014-12-28 12:49:55.410 362 11928.93 153.08 52588.80 88888.00 2014-12-28 12:49:55.910 362 11928.96 153.05 52588.82 88888.00 2014-12-28 12:49:56.410 362 11929.00 153.01 52588.84 88888.00 2014-12-28 12:49:56.910 362 11929.00 152.98 52588.88 88888.00 2014-12-28 12:49:57.410 362 11928.94 152.97 52588.81 88888.00 2014-12-28 12:49:57.910 362 11928.97 152.96 52588.82 88888.00 2014-12-28 12:49:58.410 362 11928.98 152.96 52588.87 88888.00 2014-12-28 12:49:58.910 362 11928.96 152.95 52588.91 88888.00 2014-12-28 12:49:59.410 362 11928.95 152.93 52588.93 88888.00 2014-12-28 12:49:59.910 362 11928.97 152.94 52588.90 88888.00 2014-12-28 12:50:00.410 362 11928.98 152.96 52588.89 88888.00 2014-12-28 12:50:00.910 362 11929.02 152.96 52588.89 88888.00 2014-12-28 12:50:01.410 362 11929.03 152.95 52588.89 88888.00 2014-12-28 12:50:01.910 362 11929.02 152.98 52588.88 88888.00 2014-12-28 12:50:02.410 362 11929.02 153.02 52588.89 88888.00 2014-12-28 12:50:02.910 362 11929.02 153.04 52588.89 88888.00 2014-12-28 12:50:03.410 362 11928.97 153.01 52588.87 88888.00 2014-12-28 12:50:03.910 362 11928.98 153.02 52588.89 88888.00 2014-12-28 12:50:04.410 362 11929.01 153.05 52588.90 88888.00 2014-12-28 12:50:04.910 362 11929.01 153.06 52588.90 88888.00 2014-12-28 12:50:05.410 362 11929.02 153.10 52588.92 88888.00 2014-12-28 12:50:05.910 362 11929.03 153.07 52588.95 88888.00 2014-12-28 12:50:06.410 362 11929.00 153.05 52588.97 88888.00 2014-12-28 12:50:06.910 362 11928.95 153.06 52588.95 88888.00 2014-12-28 12:50:07.410 362 11928.97 153.08 52588.90 88888.00 2014-12-28 12:50:07.910 362 11928.97 153.10 52588.91 88888.00 2014-12-28 12:50:08.410 362 11928.97 153.05 52588.95 88888.00 2014-12-28 12:50:08.910 362 11928.98 153.03 52588.95 88888.00 2014-12-28 12:50:09.410 362 11929.01 153.01 52588.92 88888.00 2014-12-28 12:50:09.910 362 11929.03 152.99 52588.93 88888.00 2014-12-28 12:50:10.410 362 11929.02 153.01 52588.95 88888.00 2014-12-28 12:50:10.910 362 11929.03 152.97 52588.91 88888.00 2014-12-28 12:50:11.410 362 11929.03 152.96 52588.89 88888.00 2014-12-28 12:50:11.910 362 11929.04 152.99 52588.87 88888.00 2014-12-28 12:50:12.410 362 11929.02 153.02 52588.88 88888.00 2014-12-28 12:50:12.910 362 11928.97 152.97 52588.84 88888.00 2014-12-28 12:50:13.410 362 11928.98 152.89 52588.83 88888.00 2014-12-28 12:50:13.910 362 11928.96 152.87 52588.84 88888.00 2014-12-28 12:50:14.410 362 11928.95 152.87 52588.86 88888.00 2014-12-28 12:50:14.910 362 11928.94 152.83 52588.87 88888.00 2014-12-28 12:50:15.410 362 11928.97 152.83 52588.87 88888.00 2014-12-28 12:50:15.910 362 11929.02 152.85 52588.86 88888.00 2014-12-28 12:50:16.410 362 11929.03 152.83 52588.83 88888.00 2014-12-28 12:50:16.910 362 11929.04 152.81 52588.81 88888.00 2014-12-28 12:50:17.410 362 11929.04 152.78 52588.79 88888.00 2014-12-28 12:50:17.910 362 11929.07 152.76 52588.81 88888.00 2014-12-28 12:50:18.410 362 11929.13 152.67 52588.80 88888.00 2014-12-28 12:50:18.910 362 11929.13 152.59 52588.80 88888.00 2014-12-28 12:50:19.410 362 11929.12 152.56 52588.81 88888.00 2014-12-28 12:50:19.910 362 11929.14 152.60 52588.81 88888.00 2014-12-28 12:50:20.410 362 11929.18 152.56 52588.80 88888.00 2014-12-28 12:50:20.910 362 11929.21 152.56 52588.77 88888.00 2014-12-28 12:50:21.410 362 11929.21 152.56 52588.79 88888.00 2014-12-28 12:50:21.910 362 11929.22 152.54 52588.80 88888.00 2014-12-28 12:50:22.410 362 11929.26 152.52 52588.81 88888.00 2014-12-28 12:50:22.910 362 11929.29 152.52 52588.81 88888.00 2014-12-28 12:50:23.410 362 11929.31 152.52 52588.83 88888.00 2014-12-28 12:50:23.910 362 11929.29 152.49 52588.86 88888.00 2014-12-28 12:50:24.410 362 11929.28 152.44 52588.87 88888.00 2014-12-28 12:50:24.910 362 11929.28 152.38 52588.84 88888.00 2014-12-28 12:50:25.410 362 11929.23 152.44 52588.82 88888.00 2014-12-28 12:50:25.910 362 11929.22 152.47 52588.86 88888.00 2014-12-28 12:50:26.410 362 11929.19 152.46 52588.87 88888.00 2014-12-28 12:50:26.910 362 11929.14 152.48 52588.86 88888.00 2014-12-28 12:50:27.410 362 11929.12 152.47 52588.87 88888.00 2014-12-28 12:50:27.910 362 11929.09 152.48 52588.86 88888.00 2014-12-28 12:50:28.410 362 11929.06 152.53 52588.86 88888.00 2014-12-28 12:50:28.910 362 11929.06 152.56 52588.84 88888.00 2014-12-28 12:50:29.410 362 11929.10 152.54 52588.87 88888.00 2014-12-28 12:50:29.910 362 11929.09 152.56 52588.83 88888.00 2014-12-28 12:50:30.410 362 11929.00 152.56 52588.89 88888.00 2014-12-28 12:50:30.910 362 11928.95 152.55 52588.92 88888.00 2014-12-28 12:50:31.410 362 11928.95 152.53 52588.91 88888.00 2014-12-28 12:50:31.910 362 11928.94 152.57 52588.90 88888.00 2014-12-28 12:50:32.410 362 11928.92 152.59 52588.89 88888.00 2014-12-28 12:50:32.910 362 11928.85 152.62 52588.90 88888.00 2014-12-28 12:50:33.410 362 11928.87 152.65 52588.86 88888.00 2014-12-28 12:50:33.910 362 11928.85 152.64 52588.84 88888.00 2014-12-28 12:50:34.410 362 11928.80 152.62 52588.87 88888.00 2014-12-28 12:50:34.910 362 11928.86 152.63 52588.86 88888.00 2014-12-28 12:50:35.410 362 11928.89 152.67 52588.90 88888.00 2014-12-28 12:50:35.910 362 11928.91 152.69 52588.91 88888.00 2014-12-28 12:50:36.410 362 11928.87 152.70 52588.91 88888.00 2014-12-28 12:50:36.910 362 11928.84 152.70 52588.91 88888.00 2014-12-28 12:50:37.410 362 11928.86 152.70 52588.91 88888.00 2014-12-28 12:50:37.910 362 11928.88 152.76 52588.90 88888.00 2014-12-28 12:50:38.410 362 11928.89 152.75 52588.92 88888.00 2014-12-28 12:50:38.910 362 11928.91 152.69 52588.92 88888.00 2014-12-28 12:50:39.410 362 11928.92 152.67 52588.95 88888.00 2014-12-28 12:50:39.910 362 11928.89 152.68 52588.95 88888.00 2014-12-28 12:50:40.410 362 11928.89 152.65 52588.91 88888.00 2014-12-28 12:50:40.910 362 11928.94 152.62 52588.90 88888.00 2014-12-28 12:50:41.410 362 11928.95 152.57 52588.89 88888.00 2014-12-28 12:50:41.910 362 11928.97 152.55 52588.88 88888.00 2014-12-28 12:50:42.410 362 11929.00 152.55 52588.82 88888.00 2014-12-28 12:50:42.910 362 11928.98 152.53 52588.79 88888.00 2014-12-28 12:50:43.410 362 11928.98 152.49 52588.80 88888.00 2014-12-28 12:50:43.910 362 11929.03 152.47 52588.80 88888.00 2014-12-28 12:50:44.410 362 11929.04 152.36 52588.79 88888.00 2014-12-28 12:50:44.910 362 11929.01 152.29 52588.77 88888.00 2014-12-28 12:50:45.410 362 11929.03 152.30 52588.79 88888.00 2014-12-28 12:50:45.910 362 11929.09 152.27 52588.78 88888.00 2014-12-28 12:50:46.410 362 11929.10 152.20 52588.75 88888.00 2014-12-28 12:50:46.910 362 11929.12 152.17 52588.72 88888.00 2014-12-28 12:50:47.410 362 11929.14 152.16 52588.68 88888.00 2014-12-28 12:50:47.910 362 11929.16 152.11 52588.70 88888.00 2014-12-28 12:50:48.410 362 11929.18 152.10 52588.73 88888.00 2014-12-28 12:50:48.910 362 11929.18 152.04 52588.72 88888.00 2014-12-28 12:50:49.410 362 11929.18 151.99 52588.75 88888.00 2014-12-28 12:50:49.910 362 11929.18 151.98 52588.78 88888.00 2014-12-28 12:50:50.410 362 11929.14 151.94 52588.74 88888.00 2014-12-28 12:50:50.910 362 11929.13 151.92 52588.73 88888.00 2014-12-28 12:50:51.410 362 11929.15 151.91 52588.71 88888.00 2014-12-28 12:50:51.910 362 11929.18 151.90 52588.73 88888.00 2014-12-28 12:50:52.410 362 11929.15 151.90 52588.75 88888.00 2014-12-28 12:50:52.910 362 11929.10 151.85 52588.79 88888.00 2014-12-28 12:50:53.410 362 11929.14 151.85 52588.82 88888.00 2014-12-28 12:50:53.910 362 11929.19 151.88 52588.81 88888.00 2014-12-28 12:50:54.410 362 11929.21 151.88 52588.82 88888.00 2014-12-28 12:50:54.910 362 11929.19 151.94 52588.82 88888.00 2014-12-28 12:50:55.410 362 11929.13 151.94 52588.82 88888.00 2014-12-28 12:50:55.910 362 11929.11 151.95 52588.86 88888.00 2014-12-28 12:50:56.410 362 11929.12 151.99 52588.84 88888.00 2014-12-28 12:50:56.910 362 11929.12 152.04 52588.83 88888.00 2014-12-28 12:50:57.410 362 11929.09 152.06 52588.87 88888.00 2014-12-28 12:50:57.910 362 11929.06 152.10 52588.88 88888.00 2014-12-28 12:50:58.410 362 11929.05 152.11 52588.86 88888.00 2014-12-28 12:50:58.910 362 11929.02 152.11 52588.88 88888.00 2014-12-28 12:50:59.410 362 11929.04 152.12 52588.88 88888.00 2014-12-28 12:50:59.910 362 11929.03 152.21 52588.86 88888.00 2014-12-28 12:51:00.410 362 11929.03 152.24 52588.92 88888.00 2014-12-28 12:51:00.910 362 11929.03 152.27 52588.92 88888.00 2014-12-28 12:51:01.410 362 11928.96 152.24 52588.90 88888.00 2014-12-28 12:51:01.910 362 11928.98 152.24 52588.87 88888.00 2014-12-28 12:51:02.410 362 11929.02 152.25 52588.86 88888.00 2014-12-28 12:51:02.910 362 11928.98 152.20 52588.90 88888.00 2014-12-28 12:51:03.410 362 11928.94 152.18 52588.88 88888.00 2014-12-28 12:51:03.910 362 11928.91 152.18 52588.84 88888.00 2014-12-28 12:51:04.410 362 11928.94 152.16 52588.82 88888.00 2014-12-28 12:51:04.910 362 11928.96 152.15 52588.82 88888.00 2014-12-28 12:51:05.410 362 11928.96 152.15 52588.82 88888.00 2014-12-28 12:51:05.910 362 11928.97 152.10 52588.77 88888.00 2014-12-28 12:51:06.410 362 11929.01 152.04 52588.77 88888.00 2014-12-28 12:51:06.910 362 11928.98 152.01 52588.73 88888.00 2014-12-28 12:51:07.410 362 11929.03 151.98 52588.73 88888.00 2014-12-28 12:51:07.910 362 11929.05 151.98 52588.72 88888.00 2014-12-28 12:51:08.410 362 11929.02 151.95 52588.72 88888.00 2014-12-28 12:51:08.910 362 11929.04 151.92 52588.72 88888.00 2014-12-28 12:51:09.410 362 11929.04 151.92 52588.78 88888.00 2014-12-28 12:51:09.910 362 11929.01 151.90 52588.78 88888.00 2014-12-28 12:51:10.410 362 11928.98 151.85 52588.74 88888.00 2014-12-28 12:51:10.910 362 11929.01 151.82 52588.71 88888.00 2014-12-28 12:51:11.410 362 11929.03 151.81 52588.72 88888.00 2014-12-28 12:51:11.910 362 11929.03 151.78 52588.72 88888.00 2014-12-28 12:51:12.410 362 11929.03 151.78 52588.72 88888.00 2014-12-28 12:51:12.910 362 11929.07 151.76 52588.73 88888.00 2014-12-28 12:51:13.410 362 11929.12 151.79 52588.68 88888.00 2014-12-28 12:51:13.910 362 11929.14 151.78 52588.70 88888.00 2014-12-28 12:51:14.410 362 11929.09 151.76 52588.75 88888.00 2014-12-28 12:51:14.910 362 11929.04 151.77 52588.73 88888.00 2014-12-28 12:51:15.410 362 11929.09 151.75 52588.72 88888.00 2014-12-28 12:51:15.910 362 11929.07 151.73 52588.73 88888.00 2014-12-28 12:51:16.410 362 11929.11 151.75 52588.74 88888.00 2014-12-28 12:51:16.910 362 11929.12 151.76 52588.75 88888.00 2014-12-28 12:51:17.410 362 11929.09 151.71 52588.79 88888.00 2014-12-28 12:51:17.910 362 11929.10 151.71 52588.78 88888.00 2014-12-28 12:51:18.410 362 11929.11 151.69 52588.79 88888.00 2014-12-28 12:51:18.910 362 11929.12 151.71 52588.78 88888.00 2014-12-28 12:51:19.410 362 11929.13 151.67 52588.79 88888.00 2014-12-28 12:51:19.910 362 11929.11 151.67 52588.78 88888.00 2014-12-28 12:51:20.410 362 11929.12 151.68 52588.75 88888.00 2014-12-28 12:51:20.910 362 11929.12 151.70 52588.73 88888.00 2014-12-28 12:51:21.410 362 11929.10 151.71 52588.74 88888.00 2014-12-28 12:51:21.910 362 11929.09 151.70 52588.74 88888.00 2014-12-28 12:51:22.410 362 11929.11 151.69 52588.78 88888.00 2014-12-28 12:51:22.910 362 11929.07 151.68 52588.77 88888.00 2014-12-28 12:51:23.410 362 11929.07 151.69 52588.78 88888.00 2014-12-28 12:51:23.910 362 11929.10 151.71 52588.84 88888.00 2014-12-28 12:51:24.410 362 11929.09 151.67 52588.86 88888.00 2014-12-28 12:51:24.910 362 11929.10 151.67 52588.84 88888.00 2014-12-28 12:51:25.410 362 11929.07 151.65 52588.84 88888.00 2014-12-28 12:51:25.910 362 11929.10 151.60 52588.86 88888.00 2014-12-28 12:51:26.410 362 11929.11 151.58 52588.84 88888.00 2014-12-28 12:51:26.910 362 11929.11 151.61 52588.80 88888.00 2014-12-28 12:51:27.410 362 11929.02 151.66 52588.77 88888.00 2014-12-28 12:51:27.910 362 11929.04 151.66 52588.75 88888.00 2014-12-28 12:51:28.410 362 11929.07 151.67 52588.82 88888.00 2014-12-28 12:51:28.910 362 11929.09 151.70 52588.84 88888.00 2014-12-28 12:51:29.410 362 11929.06 151.71 52588.83 88888.00 2014-12-28 12:51:29.910 362 11929.06 151.70 52588.80 88888.00 2014-12-28 12:51:30.410 362 11929.03 151.68 52588.80 88888.00 2014-12-28 12:51:30.910 362 11929.01 151.71 52588.80 88888.00 2014-12-28 12:51:31.410 362 11929.00 151.71 52588.79 88888.00 2014-12-28 12:51:31.910 362 11929.02 151.76 52588.80 88888.00 2014-12-28 12:51:32.410 362 11929.04 151.78 52588.80 88888.00 2014-12-28 12:51:32.910 362 11929.05 151.81 52588.79 88888.00 2014-12-28 12:51:33.410 362 11929.05 151.81 52588.77 88888.00 2014-12-28 12:51:33.910 362 11929.05 151.79 52588.79 88888.00 2014-12-28 12:51:34.410 362 11929.05 151.79 52588.78 88888.00 2014-12-28 12:51:34.910 362 11929.09 151.79 52588.75 88888.00 2014-12-28 12:51:35.410 362 11929.10 151.80 52588.77 88888.00 2014-12-28 12:51:35.910 362 11929.11 151.80 52588.74 88888.00 2014-12-28 12:51:36.410 362 11929.09 151.80 52588.75 88888.00 2014-12-28 12:51:36.910 362 11929.11 151.81 52588.78 88888.00 2014-12-28 12:51:37.410 362 11929.13 151.82 52588.78 88888.00 2014-12-28 12:51:37.910 362 11929.11 151.81 52588.81 88888.00 2014-12-28 12:51:38.410 362 11929.13 151.79 52588.80 88888.00 2014-12-28 12:51:38.910 362 11929.14 151.84 52588.81 88888.00 2014-12-28 12:51:39.410 362 11929.16 151.81 52588.81 88888.00 2014-12-28 12:51:39.910 362 11929.12 151.79 52588.82 88888.00 2014-12-28 12:51:40.410 362 11929.11 151.79 52588.82 88888.00 2014-12-28 12:51:40.910 362 11929.10 151.79 52588.79 88888.00 2014-12-28 12:51:41.410 362 11929.10 151.78 52588.80 88888.00 2014-12-28 12:51:41.910 362 11929.07 151.78 52588.79 88888.00 2014-12-28 12:51:42.410 362 11929.14 151.80 52588.81 88888.00 2014-12-28 12:51:42.910 362 11929.15 151.76 52588.81 88888.00 2014-12-28 12:51:43.410 362 11929.19 151.76 52588.81 88888.00 2014-12-28 12:51:43.910 362 11929.14 151.78 52588.78 88888.00 2014-12-28 12:51:44.410 362 11929.07 151.77 52588.81 88888.00 2014-12-28 12:51:44.910 362 11929.04 151.73 52588.80 88888.00 2014-12-28 12:51:45.410 362 11929.04 151.72 52588.77 88888.00 2014-12-28 12:51:45.910 362 11929.05 151.70 52588.74 88888.00 2014-12-28 12:51:46.410 362 11929.01 151.72 52588.78 88888.00 2014-12-28 12:51:46.910 362 11928.93 151.72 52588.78 88888.00 2014-12-28 12:51:47.410 362 11928.89 151.72 52588.80 88888.00 2014-12-28 12:51:47.910 362 11928.89 151.75 52588.83 88888.00 2014-12-28 12:51:48.410 362 11928.87 151.76 52588.84 88888.00 2014-12-28 12:51:48.910 362 11928.89 151.79 52588.84 88888.00 2014-12-28 12:51:49.410 362 11928.92 151.78 52588.83 88888.00 2014-12-28 12:51:49.910 362 11928.94 151.80 52588.87 88888.00 2014-12-28 12:51:50.410 362 11928.89 151.81 52588.90 88888.00 2014-12-28 12:51:50.910 362 11928.88 151.76 52588.91 88888.00 2014-12-28 12:51:51.410 362 11928.87 151.76 52588.91 88888.00 2014-12-28 12:51:51.910 362 11928.86 151.73 52588.88 88888.00 2014-12-28 12:51:52.410 362 11928.85 151.71 52588.92 88888.00 2014-12-28 12:51:52.910 362 11928.83 151.67 52588.95 88888.00 2014-12-28 12:51:53.410 362 11928.81 151.70 52588.92 88888.00 2014-12-28 12:51:53.910 362 11928.81 151.73 52588.93 88888.00 2014-12-28 12:51:54.410 362 11928.84 151.72 52588.93 88888.00 2014-12-28 12:51:54.910 362 11928.84 151.75 52588.89 88888.00 2014-12-28 12:51:55.410 362 11928.84 151.76 52588.87 88888.00 2014-12-28 12:51:55.910 362 11928.81 151.75 52588.89 88888.00 2014-12-28 12:51:56.410 362 11928.83 151.72 52588.89 88888.00 2014-12-28 12:51:56.910 362 11928.80 151.71 52588.89 88888.00 2014-12-28 12:51:57.410 362 11928.83 151.69 52588.89 88888.00 2014-12-28 12:51:57.910 362 11928.85 151.71 52588.88 88888.00 2014-12-28 12:51:58.410 362 11928.86 151.71 52588.89 88888.00 2014-12-28 12:51:58.910 362 11928.89 151.66 52588.83 88888.00 2014-12-28 12:51:59.410 362 11928.89 151.63 52588.87 88888.00 2014-12-28 12:51:59.910 362 11928.85 151.65 52588.90 88888.00 2014-12-28 12:52:00.410 362 11928.81 151.66 52588.87 88888.00 2014-12-28 12:52:00.910 362 11928.86 151.66 52588.82 88888.00 2014-12-28 12:52:01.410 362 11928.86 151.63 52588.84 88888.00 2014-12-28 12:52:01.910 362 11928.83 151.67 52588.88 88888.00 2014-12-28 12:52:02.410 362 11928.79 151.66 52588.90 88888.00 2014-12-28 12:52:02.910 362 11928.79 151.61 52588.95 88888.00 2014-12-28 12:52:03.410 362 11928.78 151.58 52588.92 88888.00 2014-12-28 12:52:03.910 362 11928.77 151.58 52588.91 88888.00 2014-12-28 12:52:04.410 362 11928.77 151.60 52588.91 88888.00 2014-12-28 12:52:04.910 362 11928.75 151.63 52588.89 88888.00 2014-12-28 12:52:05.410 362 11928.74 151.61 52588.95 88888.00 2014-12-28 12:52:05.910 362 11928.71 151.70 52588.97 88888.00 2014-12-28 12:52:06.410 362 11928.74 151.72 52588.99 88888.00 2014-12-28 12:52:06.910 362 11928.71 151.81 52588.97 88888.00 2014-12-28 12:52:07.410 362 11928.76 151.82 52588.93 88888.00 2014-12-28 12:52:07.910 362 11928.72 151.79 52588.91 88888.00 2014-12-28 12:52:08.410 362 11928.74 151.82 52588.92 88888.00 2014-12-28 12:52:08.910 362 11928.72 151.88 52588.96 88888.00 2014-12-28 12:52:09.410 362 11928.68 151.91 52588.92 88888.00 2014-12-28 12:52:09.910 362 11928.62 151.91 52588.92 88888.00 2014-12-28 12:52:10.410 362 11928.63 151.88 52588.91 88888.00 2014-12-28 12:52:10.910 362 11928.71 151.86 52588.91 88888.00 2014-12-28 12:52:11.410 362 11928.72 151.86 52588.88 88888.00 2014-12-28 12:52:11.910 362 11928.71 151.90 52588.86 88888.00 2014-12-28 12:52:12.410 362 11928.66 151.94 52588.86 88888.00 2014-12-28 12:52:12.910 362 11928.68 151.92 52588.88 88888.00 2014-12-28 12:52:13.410 362 11928.70 151.94 52588.89 88888.00 2014-12-28 12:52:13.910 362 11928.68 151.92 52588.89 88888.00 2014-12-28 12:52:14.410 362 11928.72 151.94 52588.86 88888.00 2014-12-28 12:52:14.910 362 11928.71 151.90 52588.78 88888.00 2014-12-28 12:52:15.410 362 11928.72 151.85 52588.74 88888.00 2014-12-28 12:52:15.910 362 11928.74 151.82 52588.77 88888.00 2014-12-28 12:52:16.410 362 11928.76 151.80 52588.79 88888.00 2014-12-28 12:52:16.910 362 11928.74 151.78 52588.80 88888.00 2014-12-28 12:52:17.410 362 11928.75 151.73 52588.81 88888.00 2014-12-28 12:52:17.910 362 11928.75 151.69 52588.78 88888.00 2014-12-28 12:52:18.410 362 11928.71 151.67 52588.80 88888.00 2014-12-28 12:52:18.910 362 11928.70 151.67 52588.81 88888.00 2014-12-28 12:52:19.410 362 11928.71 151.67 52588.80 88888.00 2014-12-28 12:52:19.910 362 11928.75 151.72 52588.81 88888.00 2014-12-28 12:52:20.410 362 11928.77 151.70 52588.75 88888.00 2014-12-28 12:52:20.910 362 11928.77 151.71 52588.79 88888.00 2014-12-28 12:52:21.410 362 11928.69 151.71 52588.75 88888.00 2014-12-28 12:52:21.910 362 11928.65 151.76 52588.75 88888.00 2014-12-28 12:52:22.410 362 11928.69 151.75 52588.77 88888.00 2014-12-28 12:52:22.910 362 11928.69 151.70 52588.82 88888.00 2014-12-28 12:52:23.410 362 11928.65 151.69 52588.84 88888.00 2014-12-28 12:52:23.910 362 11928.61 151.68 52588.83 88888.00 2014-12-28 12:52:24.410 362 11928.61 151.68 52588.86 88888.00 2014-12-28 12:52:24.910 362 11928.57 151.72 52588.87 88888.00 2014-12-28 12:52:25.410 362 11928.54 151.73 52588.88 88888.00 2014-12-28 12:52:25.910 362 11928.53 151.71 52588.91 88888.00 2014-12-28 12:52:26.410 362 11928.49 151.76 52588.90 88888.00 2014-12-28 12:52:26.910 362 11928.49 151.78 52588.92 88888.00 2014-12-28 12:52:27.410 362 11928.52 151.79 52588.98 88888.00 2014-12-28 12:52:27.910 362 11928.53 151.76 52588.92 88888.00 2014-12-28 12:52:28.410 362 11928.48 151.76 52588.92 88888.00 2014-12-28 12:52:28.910 362 11928.44 151.76 52588.92 88888.00 2014-12-28 12:52:29.410 362 11928.43 151.78 52588.90 88888.00 2014-12-28 12:52:29.910 362 11928.45 151.81 52588.91 88888.00 2014-12-28 12:52:30.410 362 11928.43 151.84 52588.90 88888.00 2014-12-28 12:52:30.910 362 11928.40 151.89 52588.89 88888.00 2014-12-28 12:52:31.410 362 11928.41 151.92 52588.87 88888.00 2014-12-28 12:52:31.910 362 11928.40 151.90 52588.91 88888.00 2014-12-28 12:52:32.410 362 11928.37 151.91 52588.99 88888.00 2014-12-28 12:52:32.910 362 11928.36 151.89 52589.00 88888.00 2014-12-28 12:52:33.410 362 11928.33 151.94 52588.98 88888.00 2014-12-28 12:52:33.910 362 11928.27 151.97 52588.95 88888.00 2014-12-28 12:52:34.410 362 11928.31 151.97 52588.91 88888.00 2014-12-28 12:52:34.910 362 11928.30 152.02 52588.90 88888.00 2014-12-28 12:52:35.410 362 11928.32 152.06 52588.93 88888.00 2014-12-28 12:52:35.910 362 11928.34 152.05 52588.92 88888.00 2014-12-28 12:52:36.410 362 11928.32 152.05 52588.90 88888.00 2014-12-28 12:52:36.910 362 11928.34 152.02 52588.88 88888.00 2014-12-28 12:52:37.410 362 11928.35 152.05 52588.88 88888.00 2014-12-28 12:52:37.910 362 11928.42 152.06 52588.88 88888.00 2014-12-28 12:52:38.410 362 11928.41 152.05 52588.87 88888.00 2014-12-28 12:52:38.910 362 11928.47 151.99 52588.86 88888.00 2014-12-28 12:52:39.410 362 11928.51 151.96 52588.88 88888.00 2014-12-28 12:52:39.910 362 11928.48 151.94 52588.88 88888.00 2014-12-28 12:52:40.410 362 11928.52 151.94 52588.83 88888.00 2014-12-28 12:52:40.910 362 11928.57 151.92 52588.80 88888.00 2014-12-28 12:52:41.410 362 11928.60 151.91 52588.81 88888.00 2014-12-28 12:52:41.910 362 11928.62 151.90 52588.81 88888.00 2014-12-28 12:52:42.410 362 11928.65 151.92 52588.81 88888.00 2014-12-28 12:52:42.910 362 11928.68 151.91 52588.81 88888.00 2014-12-28 12:52:43.411 362 11928.75 151.94 52588.82 88888.00 2014-12-28 12:52:43.911 362 11928.75 151.87 52588.81 88888.00 2014-12-28 12:52:44.411 362 11928.78 151.88 52588.86 88888.00 2014-12-28 12:52:44.911 362 11928.78 151.90 52588.86 88888.00 2014-12-28 12:52:45.411 362 11928.75 151.91 52588.88 88888.00 2014-12-28 12:52:45.911 362 11928.80 151.85 52588.90 88888.00 2014-12-28 12:52:46.411 362 11928.83 151.85 52588.90 88888.00 2014-12-28 12:52:46.911 362 11928.85 151.85 52588.89 88888.00 2014-12-28 12:52:47.411 362 11928.88 151.80 52588.90 88888.00 2014-12-28 12:52:47.911 362 11928.84 151.84 52588.91 88888.00 2014-12-28 12:52:48.411 362 11928.77 151.85 52588.87 88888.00 2014-12-28 12:52:48.911 362 11928.75 151.82 52588.87 88888.00 2014-12-28 12:52:49.411 362 11928.75 151.85 52588.89 88888.00 2014-12-28 12:52:49.911 362 11928.71 151.90 52588.88 88888.00 2014-12-28 12:52:50.411 362 11928.74 151.98 52588.87 88888.00 2014-12-28 12:52:50.911 362 11928.75 152.00 52588.89 88888.00 2014-12-28 12:52:51.411 362 11928.78 152.04 52588.91 88888.00 2014-12-28 12:52:51.911 362 11928.72 152.05 52588.97 88888.00 2014-12-28 12:52:52.411 362 11928.65 152.04 52588.95 88888.00 2014-12-28 12:52:52.911 362 11928.61 152.07 52588.92 88888.00 2014-12-28 12:52:53.411 362 11928.63 152.10 52588.93 88888.00 2014-12-28 12:52:53.911 362 11928.62 152.10 52588.95 88888.00 2014-12-28 12:52:54.411 362 11928.61 152.09 52588.92 88888.00 2014-12-28 12:52:54.911 362 11928.59 152.06 52588.92 88888.00 2014-12-28 12:52:55.411 362 11928.60 152.09 52588.92 88888.00 2014-12-28 12:52:55.911 362 11928.61 152.11 52588.93 88888.00 2014-12-28 12:52:56.411 362 11928.63 152.10 52588.95 88888.00 2014-12-28 12:52:56.911 362 11928.67 152.09 52588.91 88888.00 2014-12-28 12:52:57.411 362 11928.71 152.07 52588.90 88888.00 2014-12-28 12:52:57.911 362 11928.71 152.08 52588.91 88888.00 2014-12-28 12:52:58.411 362 11928.74 152.09 52588.91 88888.00 2014-12-28 12:52:58.911 362 11928.75 152.05 52588.90 88888.00 2014-12-28 12:52:59.411 362 11928.78 152.02 52588.87 88888.00 2014-12-28 12:52:59.911 362 11928.77 152.02 52588.83 88888.00 2014-12-28 12:53:00.411 362 11928.78 152.01 52588.84 88888.00 2014-12-28 12:53:00.911 362 11928.79 152.02 52588.87 88888.00 2014-12-28 12:53:01.411 362 11928.83 152.00 52588.91 88888.00 2014-12-28 12:53:01.911 362 11928.80 151.97 52588.87 88888.00 2014-12-28 12:53:02.411 362 11928.78 151.94 52588.84 88888.00 2014-12-28 12:53:02.911 362 11928.79 151.91 52588.84 88888.00 2014-12-28 12:53:03.411 362 11928.81 151.91 52588.83 88888.00 2014-12-28 12:53:03.911 362 11928.86 151.91 52588.84 88888.00 2014-12-28 12:53:04.411 362 11928.95 151.94 52588.86 88888.00 2014-12-28 12:53:04.911 362 11928.96 151.87 52588.86 88888.00 2014-12-28 12:53:05.411 362 11928.95 151.90 52588.87 88888.00 2014-12-28 12:53:05.911 362 11928.93 151.94 52588.91 88888.00 2014-12-28 12:53:06.411 362 11928.89 151.96 52588.90 88888.00 2014-12-28 12:53:06.911 362 11928.93 152.00 52588.88 88888.00 2014-12-28 12:53:07.411 362 11928.94 152.04 52588.87 88888.00 2014-12-28 12:53:07.911 362 11928.94 152.09 52588.90 88888.00 2014-12-28 12:53:08.411 362 11928.91 152.15 52588.90 88888.00 2014-12-28 12:53:08.911 362 11928.87 152.15 52588.92 88888.00 2014-12-28 12:53:09.411 362 11928.86 152.17 52588.91 88888.00 2014-12-28 12:53:09.911 362 11928.87 152.18 52588.91 88888.00 2014-12-28 12:53:10.411 362 11928.88 152.18 52588.92 88888.00 2014-12-28 12:53:10.911 362 11928.84 152.21 52588.89 88888.00 2014-12-28 12:53:11.411 362 11928.79 152.26 52588.89 88888.00 2014-12-28 12:53:11.911 362 11928.78 152.24 52588.92 88888.00 2014-12-28 12:53:12.411 362 11928.77 152.23 52588.93 88888.00 2014-12-28 12:53:12.911 362 11928.76 152.26 52588.95 88888.00 2014-12-28 12:53:13.411 362 11928.75 152.30 52588.95 88888.00 2014-12-28 12:53:13.911 362 11928.74 152.33 52588.95 88888.00 2014-12-28 12:53:14.411 362 11928.76 152.30 52588.97 88888.00 2014-12-28 12:53:14.911 362 11928.76 152.27 52588.96 88888.00 2014-12-28 12:53:15.411 362 11928.76 152.27 52588.96 88888.00 2014-12-28 12:53:15.911 362 11928.74 152.28 52588.91 88888.00 2014-12-28 12:53:16.411 362 11928.70 152.24 52588.97 88888.00 2014-12-28 12:53:16.911 362 11928.70 152.25 52588.99 88888.00 2014-12-28 12:53:17.411 362 11928.71 152.23 52588.99 88888.00 2014-12-28 12:53:17.911 362 11928.69 152.16 52588.98 88888.00 2014-12-28 12:53:18.411 362 11928.72 152.17 52588.96 88888.00 2014-12-28 12:53:18.911 362 11928.71 152.20 52588.97 88888.00 2014-12-28 12:53:19.411 362 11928.70 152.24 52588.96 88888.00 2014-12-28 12:53:19.911 362 11928.67 152.23 52588.93 88888.00 2014-12-28 12:53:20.411 362 11928.70 152.19 52588.93 88888.00 2014-12-28 12:53:20.911 362 11928.74 152.11 52588.93 88888.00 2014-12-28 12:53:21.411 362 11928.68 152.08 52588.92 88888.00 2014-12-28 12:53:21.911 362 11928.67 152.10 52588.90 88888.00 2014-12-28 12:53:22.411 362 11928.70 152.15 52588.90 88888.00 2014-12-28 12:53:22.911 362 11928.72 152.12 52588.90 88888.00 2014-12-28 12:53:23.411 362 11928.72 152.15 52588.91 88888.00 2014-12-28 12:53:23.911 362 11928.72 152.14 52588.91 88888.00 2014-12-28 12:53:24.411 362 11928.72 152.14 52588.92 88888.00 2014-12-28 12:53:24.911 362 11928.74 152.21 52588.91 88888.00 2014-12-28 12:53:25.411 362 11928.76 152.24 52588.91 88888.00 2014-12-28 12:53:25.911 362 11928.76 152.20 52588.93 88888.00 2014-12-28 12:53:26.411 362 11928.77 152.24 52588.93 88888.00 2014-12-28 12:53:26.911 362 11928.77 152.26 52588.93 88888.00 2014-12-28 12:53:27.411 362 11928.75 152.24 52588.91 88888.00 2014-12-28 12:53:27.911 362 11928.70 152.27 52588.90 88888.00 2014-12-28 12:53:28.411 362 11928.66 152.29 52588.91 88888.00 2014-12-28 12:53:28.911 362 11928.67 152.30 52588.92 88888.00 2014-12-28 12:53:29.411 362 11928.67 152.27 52588.93 88888.00 2014-12-28 12:53:29.911 362 11928.70 152.26 52588.98 88888.00 2014-12-28 12:53:30.411 362 11928.70 152.29 52588.99 88888.00 2014-12-28 12:53:30.911 362 11928.69 152.27 52588.97 88888.00 2014-12-28 12:53:31.411 362 11928.70 152.24 52589.00 88888.00 2014-12-28 12:53:31.911 362 11928.70 152.23 52588.99 88888.00 2014-12-28 12:53:32.411 362 11928.74 152.20 52588.97 88888.00 2014-12-28 12:53:32.911 362 11928.70 152.24 52588.98 88888.00 2014-12-28 12:53:33.411 362 11928.69 152.28 52588.99 88888.00 2014-12-28 12:53:33.911 362 11928.68 152.27 52589.00 88888.00 2014-12-28 12:53:34.411 362 11928.67 152.23 52589.01 88888.00 2014-12-28 12:53:34.911 362 11928.67 152.23 52588.99 88888.00 2014-12-28 12:53:35.411 362 11928.65 152.19 52588.95 88888.00 2014-12-28 12:53:35.911 362 11928.65 152.18 52588.93 88888.00 2014-12-28 12:53:36.411 362 11928.66 152.18 52588.98 88888.00 2014-12-28 12:53:36.911 362 11928.66 152.20 52589.00 88888.00 2014-12-28 12:53:37.411 362 11928.69 152.20 52588.97 88888.00 2014-12-28 12:53:37.911 362 11928.71 152.18 52588.92 88888.00 2014-12-28 12:53:38.411 362 11928.69 152.16 52588.90 88888.00 2014-12-28 12:53:38.911 362 11928.72 152.14 52588.92 88888.00 2014-12-28 12:53:39.411 362 11928.70 152.17 52588.91 88888.00 2014-12-28 12:53:39.911 362 11928.67 152.19 52588.87 88888.00 2014-12-28 12:53:40.411 362 11928.67 152.21 52588.89 88888.00 2014-12-28 12:53:40.911 362 11928.66 152.24 52588.87 88888.00 2014-12-28 12:53:41.411 362 11928.68 152.20 52588.87 88888.00 2014-12-28 12:53:41.911 362 11928.67 152.23 52588.87 88888.00 2014-12-28 12:53:42.411 362 11928.71 152.17 52588.87 88888.00 2014-12-28 12:53:42.911 362 11928.72 152.14 52588.88 88888.00 2014-12-28 12:53:43.411 362 11928.69 152.08 52588.90 88888.00 2014-12-28 12:53:43.911 362 11928.69 152.09 52588.91 88888.00 2014-12-28 12:53:44.411 362 11928.66 152.08 52588.88 88888.00 2014-12-28 12:53:44.911 362 11928.62 152.07 52588.87 88888.00 2014-12-28 12:53:45.411 362 11928.60 152.09 52588.88 88888.00 2014-12-28 12:53:45.911 362 11928.63 152.07 52588.86 88888.00 2014-12-28 12:53:46.411 362 11928.67 152.06 52588.83 88888.00 2014-12-28 12:53:46.911 362 11928.74 152.04 52588.82 88888.00 2014-12-28 12:53:47.411 362 11928.76 152.00 52588.81 88888.00 2014-12-28 12:53:47.911 362 11928.78 151.98 52588.77 88888.00 2014-12-28 12:53:48.411 362 11928.75 152.00 52588.78 88888.00 2014-12-28 12:53:48.911 362 11928.74 151.98 52588.81 88888.00 2014-12-28 12:53:49.411 362 11928.75 151.94 52588.87 88888.00 2014-12-28 12:53:49.911 362 11928.75 151.92 52588.84 88888.00 2014-12-28 12:53:50.411 362 11928.76 151.90 52588.80 88888.00 2014-12-28 12:53:50.911 362 11928.79 151.84 52588.75 88888.00 2014-12-28 12:53:51.411 362 11928.77 151.84 52588.80 88888.00 2014-12-28 12:53:51.911 362 11928.83 151.87 52588.78 88888.00 2014-12-28 12:53:52.411 362 11928.86 151.88 52588.81 88888.00 2014-12-28 12:53:52.911 362 11928.86 151.82 52588.86 88888.00 2014-12-28 12:53:53.411 362 11928.87 151.81 52588.89 88888.00 2014-12-28 12:53:53.911 362 11928.88 151.88 52588.88 88888.00 2014-12-28 12:53:54.411 362 11928.92 151.92 52588.86 88888.00 2014-12-28 12:53:54.911 362 11928.87 151.95 52588.90 88888.00 2014-12-28 12:53:55.411 362 11928.89 151.96 52588.89 88888.00 2014-12-28 12:53:55.911 362 11928.88 151.97 52588.86 88888.00 2014-12-28 12:53:56.411 362 11928.87 152.00 52588.88 88888.00 2014-12-28 12:53:56.911 362 11928.88 151.99 52588.88 88888.00 2014-12-28 12:53:57.411 362 11928.92 151.97 52588.87 88888.00 2014-12-28 12:53:57.911 362 11928.94 151.98 52588.90 88888.00 2014-12-28 12:53:58.411 362 11928.98 152.00 52588.92 88888.00 2014-12-28 12:53:58.911 362 11928.96 152.05 52588.90 88888.00 2014-12-28 12:53:59.411 362 11928.96 152.06 52588.90 88888.00 2014-12-28 12:53:59.911 362 11928.97 152.08 52588.92 88888.00 2014-12-28 12:54:00.411 362 11929.00 152.09 52588.89 88888.00 2014-12-28 12:54:00.911 362 11929.03 152.07 52588.91 88888.00 2014-12-28 12:54:01.411 362 11929.03 152.08 52588.96 88888.00 2014-12-28 12:54:01.911 362 11929.05 152.07 52588.96 88888.00 2014-12-28 12:54:02.411 362 11929.04 152.07 52588.93 88888.00 2014-12-28 12:54:02.911 362 11929.03 152.07 52588.90 88888.00 2014-12-28 12:54:03.411 362 11928.97 152.06 52588.87 88888.00 2014-12-28 12:54:03.911 362 11928.98 152.08 52588.87 88888.00 2014-12-28 12:54:04.411 362 11929.00 152.09 52588.87 88888.00 2014-12-28 12:54:04.911 362 11929.03 152.09 52588.84 88888.00 2014-12-28 12:54:05.411 362 11929.10 152.07 52588.84 88888.00 2014-12-28 12:54:05.911 362 11929.10 152.05 52588.86 88888.00 2014-12-28 12:54:06.411 362 11929.09 152.02 52588.84 88888.00 2014-12-28 12:54:06.911 362 11929.11 152.01 52588.83 88888.00 2014-12-28 12:54:07.411 362 11929.07 151.99 52588.80 88888.00 2014-12-28 12:54:07.911 362 11929.11 151.97 52588.81 88888.00 2014-12-28 12:54:08.411 362 11929.12 151.94 52588.83 88888.00 2014-12-28 12:54:08.911 362 11929.10 151.88 52588.82 88888.00 2014-12-28 12:54:09.411 362 11929.11 151.85 52588.80 88888.00 2014-12-28 12:54:09.911 362 11929.12 151.87 52588.81 88888.00 2014-12-28 12:54:10.411 362 11929.15 151.82 52588.81 88888.00 2014-12-28 12:54:10.911 362 11929.16 151.76 52588.80 88888.00 2014-12-28 12:54:11.411 362 11929.14 151.75 52588.82 88888.00 2014-12-28 12:54:11.911 362 11929.14 151.77 52588.83 88888.00 2014-12-28 12:54:12.411 362 11929.15 151.75 52588.82 88888.00 2014-12-28 12:54:12.911 362 11929.16 151.66 52588.84 88888.00 2014-12-28 12:54:13.411 362 11929.23 151.66 52588.79 88888.00 2014-12-28 12:54:13.911 362 11929.20 151.66 52588.75 88888.00 2014-12-28 12:54:14.411 362 11929.19 151.66 52588.77 88888.00 2014-12-28 12:54:14.911 362 11929.21 151.61 52588.82 88888.00 2014-12-28 12:54:15.411 362 11929.21 151.66 52588.87 88888.00 2014-12-28 12:54:15.911 362 11929.21 151.67 52588.83 88888.00 2014-12-28 12:54:16.411 362 11929.22 151.72 52588.80 88888.00 2014-12-28 12:54:16.911 362 11929.23 151.71 52588.84 88888.00 2014-12-28 12:54:17.411 362 11929.24 151.77 52588.87 88888.00 2014-12-28 12:54:17.911 362 11929.27 151.81 52588.83 88888.00 2014-12-28 12:54:18.411 362 11929.27 151.81 52588.86 88888.00 2014-12-28 12:54:18.911 362 11929.24 151.82 52588.88 88888.00 2014-12-28 12:54:19.411 362 11929.21 151.82 52588.86 88888.00 2014-12-28 12:54:19.911 362 11929.21 151.81 52588.83 88888.00 2014-12-28 12:54:20.411 362 11929.23 151.79 52588.83 88888.00 2014-12-28 12:54:20.911 362 11929.23 151.79 52588.88 88888.00 2014-12-28 12:54:21.411 362 11929.27 151.81 52588.89 88888.00 2014-12-28 12:54:21.911 362 11929.27 151.82 52588.88 88888.00 2014-12-28 12:54:22.411 362 11929.23 151.80 52588.87 88888.00 2014-12-28 12:54:22.911 362 11929.24 151.81 52588.86 88888.00 2014-12-28 12:54:23.411 362 11929.28 151.80 52588.84 88888.00 2014-12-28 12:54:23.911 362 11929.31 151.80 52588.81 88888.00 2014-12-28 12:54:24.411 362 11929.33 151.79 52588.78 88888.00 2014-12-28 12:54:24.911 362 11929.39 151.76 52588.78 88888.00 2014-12-28 12:54:25.411 362 11929.41 151.75 52588.80 88888.00 2014-12-28 12:54:25.911 362 11929.42 151.71 52588.82 88888.00 2014-12-28 12:54:26.411 362 11929.38 151.71 52588.79 88888.00 2014-12-28 12:54:26.911 362 11929.40 151.73 52588.78 88888.00 2014-12-28 12:54:27.411 362 11929.40 151.77 52588.72 88888.00 2014-12-28 12:54:27.911 362 11929.40 151.72 52588.71 88888.00 2014-12-28 12:54:28.411 362 11929.47 151.69 52588.74 88888.00 2014-12-28 12:54:28.911 362 11929.49 151.67 52588.75 88888.00 2014-12-28 12:54:29.411 362 11929.53 151.66 52588.77 88888.00 2014-12-28 12:54:29.911 362 11929.55 151.63 52588.77 88888.00 2014-12-28 12:54:30.411 362 11929.56 151.60 52588.78 88888.00 2014-12-28 12:54:30.911 362 11929.57 151.60 52588.72 88888.00 2014-12-28 12:54:31.411 362 11929.55 151.62 52588.70 88888.00 2014-12-28 12:54:31.911 362 11929.58 151.59 52588.72 88888.00 2014-12-28 12:54:32.411 362 11929.63 151.58 52588.72 88888.00 2014-12-28 12:54:32.911 362 11929.63 151.57 52588.77 88888.00 2014-12-28 12:54:33.411 362 11929.63 151.58 52588.77 88888.00 2014-12-28 12:54:33.911 362 11929.59 151.59 52588.77 88888.00 2014-12-28 12:54:34.411 362 11929.57 151.56 52588.80 88888.00 2014-12-28 12:54:34.911 362 11929.58 151.51 52588.80 88888.00 2014-12-28 12:54:35.411 362 11929.64 151.51 52588.79 88888.00 2014-12-28 12:54:35.911 362 11929.63 151.50 52588.80 88888.00 2014-12-28 12:54:36.411 362 11929.62 151.47 52588.78 88888.00 2014-12-28 12:54:36.911 362 11929.63 151.48 52588.74 88888.00 2014-12-28 12:54:37.411 362 11929.62 151.48 52588.77 88888.00 2014-12-28 12:54:37.911 362 11929.62 151.48 52588.75 88888.00 2014-12-28 12:54:38.411 362 11929.64 151.49 52588.74 88888.00 2014-12-28 12:54:38.911 362 11929.64 151.43 52588.75 88888.00 2014-12-28 12:54:39.411 362 11929.62 151.41 52588.79 88888.00 2014-12-28 12:54:39.911 362 11929.59 151.41 52588.80 88888.00 2014-12-28 12:54:40.411 362 11929.56 151.39 52588.80 88888.00 2014-12-28 12:54:40.911 362 11929.57 151.38 52588.82 88888.00 2014-12-28 12:54:41.411 362 11929.57 151.38 52588.79 88888.00 2014-12-28 12:54:41.911 362 11929.60 151.33 52588.78 88888.00 2014-12-28 12:54:42.411 362 11929.62 151.34 52588.80 88888.00 2014-12-28 12:54:42.911 362 11929.58 151.34 52588.79 88888.00 2014-12-28 12:54:43.411 362 11929.58 151.31 52588.77 88888.00 2014-12-28 12:54:43.911 362 11929.60 151.31 52588.81 88888.00 2014-12-28 12:54:44.411 362 11929.66 151.30 52588.81 88888.00 2014-12-28 12:54:44.911 362 11929.66 151.30 52588.81 88888.00 2014-12-28 12:54:45.411 362 11929.62 151.30 52588.81 88888.00 2014-12-28 12:54:45.911 362 11929.59 151.29 52588.81 88888.00 2014-12-28 12:54:46.411 362 11929.62 151.30 52588.78 88888.00 2014-12-28 12:54:46.911 362 11929.59 151.30 52588.81 88888.00 2014-12-28 12:54:47.411 362 11929.59 151.30 52588.77 88888.00 2014-12-28 12:54:47.911 362 11929.59 151.32 52588.80 88888.00 2014-12-28 12:54:48.411 362 11929.59 151.27 52588.80 88888.00 2014-12-28 12:54:48.911 362 11929.60 151.24 52588.81 88888.00 2014-12-28 12:54:49.411 362 11929.62 151.27 52588.82 88888.00 2014-12-28 12:54:49.911 362 11929.59 151.28 52588.80 88888.00 2014-12-28 12:54:50.411 362 11929.66 151.21 52588.79 88888.00 2014-12-28 12:54:50.911 362 11929.71 151.22 52588.81 88888.00 2014-12-28 12:54:51.411 362 11929.72 151.26 52588.83 88888.00 2014-12-28 12:54:51.911 362 11929.70 151.26 52588.83 88888.00 2014-12-28 12:54:52.411 362 11929.66 151.26 52588.84 88888.00 2014-12-28 12:54:52.911 362 11929.64 151.27 52588.80 88888.00 2014-12-28 12:54:53.411 362 11929.66 151.28 52588.77 88888.00 2014-12-28 12:54:53.911 362 11929.70 151.32 52588.77 88888.00 2014-12-28 12:54:54.411 362 11929.71 151.30 52588.75 88888.00 2014-12-28 12:54:54.911 362 11929.68 151.31 52588.78 88888.00 2014-12-28 12:54:55.411 362 11929.71 151.31 52588.74 88888.00 2014-12-28 12:54:55.911 362 11929.71 151.26 52588.70 88888.00 2014-12-28 12:54:56.411 362 11929.70 151.29 52588.70 88888.00 2014-12-28 12:54:56.911 362 11929.70 151.32 52588.72 88888.00 2014-12-28 12:54:57.411 362 11929.76 151.32 52588.77 88888.00 2014-12-28 12:54:57.911 362 11929.76 151.37 52588.75 88888.00 2014-12-28 12:54:58.411 362 11929.79 151.38 52588.73 88888.00 2014-12-28 12:54:58.911 362 11929.80 151.39 52588.74 88888.00 2014-12-28 12:54:59.411 362 11929.84 151.39 52588.73 88888.00 2014-12-28 12:54:59.911 362 11929.88 151.38 52588.73 88888.00 2014-12-28 12:55:00.411 362 11929.88 151.33 52588.74 88888.00 2014-12-28 12:55:00.911 362 11929.85 151.32 52588.72 88888.00 2014-12-28 12:55:01.411 362 11929.83 151.30 52588.70 88888.00 2014-12-28 12:55:01.911 362 11929.86 151.29 52588.70 88888.00 2014-12-28 12:55:02.411 362 11929.82 151.26 52588.69 88888.00 2014-12-28 12:55:02.911 362 11929.77 151.23 52588.69 88888.00 2014-12-28 12:55:03.411 362 11929.77 151.23 52588.70 88888.00 2014-12-28 12:55:03.911 362 11929.81 151.18 52588.72 88888.00 2014-12-28 12:55:04.411 362 11929.82 151.10 52588.72 88888.00 2014-12-28 12:55:04.911 362 11929.77 151.09 52588.70 88888.00 2014-12-28 12:55:05.411 362 11929.76 151.07 52588.65 88888.00 2014-12-28 12:55:05.911 362 11929.84 151.08 52588.66 88888.00 2014-12-28 12:55:06.411 362 11929.91 151.01 52588.63 88888.00 2014-12-28 12:55:06.911 362 11929.92 150.94 52588.66 88888.00 2014-12-28 12:55:07.411 362 11929.94 150.92 52588.68 88888.00 2014-12-28 12:55:07.911 362 11929.97 150.89 52588.68 88888.00 2014-12-28 12:55:08.411 362 11929.99 150.81 52588.66 88888.00 2014-12-28 12:55:08.911 362 11929.99 150.75 52588.64 88888.00 2014-12-28 12:55:09.411 362 11929.97 150.75 52588.65 88888.00 2014-12-28 12:55:09.911 362 11929.99 150.70 52588.65 88888.00 2014-12-28 12:55:10.411 362 11930.01 150.70 52588.63 88888.00 2014-12-28 12:55:10.911 362 11930.06 150.68 52588.63 88888.00 2014-12-28 12:55:11.411 362 11930.08 150.66 52588.65 88888.00 2014-12-28 12:55:11.911 362 11930.06 150.66 52588.68 88888.00 2014-12-28 12:55:12.411 362 11930.01 150.65 52588.72 88888.00 2014-12-28 12:55:12.911 362 11929.93 150.66 52588.72 88888.00 2014-12-28 12:55:13.411 362 11929.86 150.66 52588.71 88888.00 2014-12-28 12:55:13.911 362 11929.88 150.69 52588.72 88888.00 2014-12-28 12:55:14.411 362 11929.89 150.75 52588.77 88888.00 2014-12-28 12:55:14.911 362 11929.90 150.78 52588.72 88888.00 2014-12-28 12:55:15.411 362 11929.86 150.79 52588.72 88888.00 2014-12-28 12:55:15.911 362 11929.82 150.84 52588.74 88888.00 2014-12-28 12:55:16.411 362 11929.84 150.93 52588.81 88888.00 2014-12-28 12:55:16.911 362 11929.84 150.93 52588.83 88888.00 2014-12-28 12:55:17.411 362 11929.83 150.93 52588.82 88888.00 2014-12-28 12:55:17.911 362 11929.84 151.02 52588.82 88888.00 2014-12-28 12:55:18.411 362 11929.86 151.04 52588.83 88888.00 2014-12-28 12:55:18.911 362 11929.86 151.04 52588.84 88888.00 2014-12-28 12:55:19.411 362 11929.85 151.04 52588.83 88888.00 2014-12-28 12:55:19.911 362 11929.86 151.09 52588.81 88888.00 2014-12-28 12:55:20.411 362 11929.84 151.12 52588.79 88888.00 2014-12-28 12:55:20.911 362 11929.81 151.14 52588.75 88888.00 2014-12-28 12:55:21.411 362 11929.80 151.15 52588.79 88888.00 2014-12-28 12:55:21.911 362 11929.81 151.18 52588.79 88888.00 2014-12-28 12:55:22.411 362 11929.76 151.18 52588.80 88888.00 2014-12-28 12:55:22.911 362 11929.73 151.20 52588.81 88888.00 2014-12-28 12:55:23.412 362 11929.79 151.14 52588.79 88888.00 2014-12-28 12:55:23.912 362 11929.84 151.14 52588.75 88888.00 2014-12-28 12:55:24.412 362 11929.84 151.13 52588.72 88888.00 2014-12-28 12:55:24.912 362 11929.88 151.08 52588.69 88888.00 2014-12-28 12:55:25.412 362 11929.89 151.01 52588.68 88888.00 2014-12-28 12:55:25.912 362 11929.95 150.99 52588.65 88888.00 2014-12-28 12:55:26.412 362 11929.99 151.00 52588.71 88888.00 2014-12-28 12:55:26.912 362 11930.01 150.94 52588.71 88888.00 2014-12-28 12:55:27.412 362 11930.05 150.86 52588.68 88888.00 2014-12-28 12:55:27.912 362 11930.07 150.83 52588.66 88888.00 2014-12-28 12:55:28.412 362 11930.07 150.80 52588.69 88888.00 2014-12-28 12:55:28.912 362 11930.12 150.80 52588.71 88888.00 2014-12-28 12:55:29.412 362 11930.16 150.78 52588.72 88888.00 2014-12-28 12:55:29.912 362 11930.11 150.74 52588.69 88888.00 2014-12-28 12:55:30.412 362 11930.14 150.72 52588.69 88888.00 2014-12-28 12:55:30.912 362 11930.18 150.65 52588.70 88888.00 2014-12-28 12:55:31.412 362 11930.18 150.58 52588.70 88888.00 2014-12-28 12:55:31.912 362 11930.12 150.55 52588.69 88888.00 2014-12-28 12:55:32.412 362 11930.09 150.60 52588.69 88888.00 2014-12-28 12:55:32.912 362 11930.09 150.63 52588.70 88888.00 2014-12-28 12:55:33.412 362 11930.06 150.62 52588.66 88888.00 2014-12-28 12:55:33.912 362 11930.02 150.62 52588.62 88888.00 2014-12-28 12:55:34.412 362 11930.03 150.64 52588.61 88888.00 2014-12-28 12:55:34.912 362 11930.03 150.64 52588.64 88888.00 2014-12-28 12:55:35.412 362 11929.99 150.64 52588.69 88888.00 2014-12-28 12:55:35.912 362 11929.94 150.69 52588.69 88888.00 2014-12-28 12:55:36.412 362 11929.93 150.68 52588.69 88888.00 2014-12-28 12:55:36.912 362 11929.94 150.63 52588.75 88888.00 2014-12-28 12:55:37.412 362 11929.93 150.60 52588.78 88888.00 2014-12-28 12:55:37.912 362 11929.95 150.64 52588.75 88888.00 2014-12-28 12:55:38.412 362 11930.01 150.64 52588.77 88888.00 2014-12-28 12:55:38.912 362 11930.02 150.65 52588.78 88888.00 2014-12-28 12:55:39.412 362 11930.03 150.68 52588.75 88888.00 2014-12-28 12:55:39.912 362 11930.00 150.66 52588.77 88888.00 2014-12-28 12:55:40.412 362 11929.99 150.63 52588.74 88888.00 2014-12-28 12:55:40.912 362 11929.95 150.65 52588.75 88888.00 2014-12-28 12:55:41.412 362 11929.94 150.63 52588.79 88888.00 2014-12-28 12:55:41.912 362 11929.92 150.60 52588.77 88888.00 2014-12-28 12:55:42.412 362 11929.91 150.62 52588.73 88888.00 2014-12-28 12:55:42.912 362 11929.98 150.62 52588.81 88888.00 2014-12-28 12:55:43.412 362 11930.00 150.64 52588.80 88888.00 2014-12-28 12:55:43.912 362 11930.02 150.62 52588.74 88888.00 2014-12-28 12:55:44.412 362 11930.07 150.61 52588.81 88888.00 2014-12-28 12:55:44.912 362 11930.09 150.65 52588.81 88888.00 2014-12-28 12:55:45.412 362 11930.07 150.68 52588.81 88888.00 2014-12-28 12:55:45.912 362 11930.02 150.68 52588.84 88888.00 2014-12-28 12:55:46.412 362 11929.98 150.62 52588.89 88888.00 2014-12-28 12:55:46.912 362 11929.98 150.59 52588.87 88888.00 2014-12-28 12:55:47.412 362 11930.01 150.60 52588.82 88888.00 2014-12-28 12:55:47.912 362 11930.03 150.60 52588.80 88888.00 2014-12-28 12:55:48.412 362 11930.02 150.61 52588.82 88888.00 2014-12-28 12:55:48.912 362 11929.98 150.62 52588.84 88888.00 2014-12-28 12:55:49.412 362 11930.00 150.64 52588.84 88888.00 2014-12-28 12:55:49.912 362 11930.03 150.63 52588.81 88888.00 2014-12-28 12:55:50.412 362 11930.06 150.71 52588.82 88888.00 2014-12-28 12:55:50.912 362 11930.03 150.70 52588.80 88888.00 2014-12-28 12:55:51.412 362 11930.01 150.68 52588.79 88888.00 2014-12-28 12:55:51.912 362 11929.99 150.68 52588.81 88888.00 2014-12-28 12:55:52.412 362 11929.97 150.71 52588.81 88888.00 2014-12-28 12:55:52.912 362 11929.97 150.73 52588.83 88888.00 2014-12-28 12:55:53.412 362 11930.02 150.72 52588.88 88888.00 2014-12-28 12:55:53.912 362 11930.06 150.71 52588.87 88888.00 2014-12-28 12:55:54.412 362 11930.08 150.71 52588.89 88888.00 2014-12-28 12:55:54.912 362 11930.05 150.71 52588.89 88888.00 2014-12-28 12:55:55.412 362 11930.06 150.70 52588.87 88888.00 2014-12-28 12:55:55.912 362 11930.12 150.69 52588.89 88888.00 2014-12-28 12:55:56.412 362 11930.12 150.71 52588.86 88888.00 2014-12-28 12:55:56.912 362 11930.09 150.68 52588.89 88888.00 2014-12-28 12:55:57.412 362 11930.06 150.64 52588.93 88888.00 2014-12-28 12:55:57.912 362 11930.06 150.61 52588.89 88888.00 2014-12-28 12:55:58.412 362 11930.06 150.59 52588.83 88888.00 2014-12-28 12:55:58.912 362 11930.06 150.56 52588.88 88888.00 2014-12-28 12:55:59.412 362 11930.09 150.60 52588.88 88888.00 2014-12-28 12:55:59.912 362 11930.09 150.59 52588.84 88888.00 2014-12-28 12:56:00.412 362 11930.11 150.59 52588.82 88888.00 2014-12-28 12:56:00.912 362 11930.15 150.60 52588.82 88888.00 2014-12-28 12:56:01.412 362 11930.12 150.58 52588.81 88888.00 2014-12-28 12:56:01.912 362 11930.09 150.58 52588.82 88888.00 2014-12-28 12:56:02.412 362 11930.08 150.61 52588.82 88888.00 2014-12-28 12:56:02.912 362 11930.10 150.54 52588.86 88888.00 2014-12-28 12:56:03.412 362 11930.05 150.54 52588.84 88888.00 2014-12-28 12:56:03.912 362 11930.07 150.52 52588.82 88888.00 2014-12-28 12:56:04.412 362 11930.01 150.45 52588.82 88888.00 2014-12-28 12:56:04.912 362 11930.01 150.44 52588.83 88888.00 2014-12-28 12:56:05.412 362 11930.03 150.49 52588.81 88888.00 2014-12-28 12:56:05.912 362 11930.03 150.46 52588.82 88888.00 2014-12-28 12:56:06.412 362 11929.97 150.45 52588.83 88888.00 2014-12-28 12:56:06.912 362 11929.95 150.46 52588.84 88888.00 2014-12-28 12:56:07.412 362 11929.95 150.44 52588.81 88888.00 2014-12-28 12:56:07.912 362 11929.97 150.43 52588.81 88888.00 2014-12-28 12:56:08.412 362 11929.97 150.41 52588.82 88888.00 2014-12-28 12:56:08.912 362 11929.95 150.36 52588.82 88888.00 2014-12-28 12:56:09.412 362 11929.95 150.40 52588.83 88888.00 2014-12-28 12:56:09.912 362 11929.94 150.41 52588.84 88888.00 2014-12-28 12:56:10.412 362 11929.95 150.35 52588.84 88888.00 2014-12-28 12:56:10.912 362 11929.93 150.34 52588.83 88888.00 2014-12-28 12:56:11.412 362 11929.97 150.32 52588.83 88888.00 2014-12-28 12:56:11.912 362 11929.95 150.30 52588.87 88888.00 2014-12-28 12:56:12.412 362 11929.93 150.33 52588.89 88888.00 2014-12-28 12:56:12.912 362 11929.94 150.34 52588.90 88888.00 2014-12-28 12:56:13.412 362 11929.91 150.31 52588.90 88888.00 2014-12-28 12:56:13.912 362 11929.90 150.30 52588.89 88888.00 2014-12-28 12:56:14.412 362 11929.94 150.32 52588.91 88888.00 2014-12-28 12:56:14.912 362 11929.93 150.34 52588.91 88888.00 2014-12-28 12:56:15.412 362 11929.93 150.36 52588.90 88888.00 2014-12-28 12:56:15.912 362 11929.88 150.36 52588.90 88888.00 2014-12-28 12:56:16.412 362 11929.83 150.35 52588.92 88888.00 2014-12-28 12:56:16.912 362 11929.81 150.33 52588.91 88888.00 2014-12-28 12:56:17.412 362 11929.83 150.33 52588.92 88888.00 2014-12-28 12:56:17.912 362 11929.86 150.36 52588.92 88888.00 2014-12-28 12:56:18.412 362 11929.81 150.40 52588.97 88888.00 2014-12-28 12:56:18.912 362 11929.77 150.42 52588.99 88888.00 2014-12-28 12:56:19.412 362 11929.76 150.44 52589.00 88888.00 2014-12-28 12:56:19.912 362 11929.74 150.47 52589.02 88888.00 2014-12-28 12:56:20.412 362 11929.75 150.51 52589.02 88888.00 2014-12-28 12:56:20.912 362 11929.75 150.51 52589.05 88888.00 2014-12-28 12:56:21.412 362 11929.73 150.52 52589.02 88888.00 2014-12-28 12:56:21.912 362 11929.74 150.56 52589.01 88888.00 2014-12-28 12:56:22.412 362 11929.71 150.60 52589.01 88888.00 2014-12-28 12:56:22.912 362 11929.73 150.59 52588.97 88888.00 2014-12-28 12:56:23.412 362 11929.75 150.55 52588.97 88888.00 2014-12-28 12:56:23.912 362 11929.76 150.52 52588.99 88888.00 2014-12-28 12:56:24.412 362 11929.75 150.54 52589.00 88888.00 2014-12-28 12:56:24.912 362 11929.73 150.56 52589.00 88888.00 2014-12-28 12:56:25.412 362 11929.75 150.51 52589.01 88888.00 2014-12-28 12:56:25.912 362 11929.80 150.44 52589.00 88888.00 2014-12-28 12:56:26.412 362 11929.82 150.42 52588.99 88888.00 2014-12-28 12:56:26.912 362 11929.83 150.42 52588.97 88888.00 2014-12-28 12:56:27.412 362 11929.88 150.37 52588.91 88888.00 2014-12-28 12:56:27.912 362 11929.93 150.37 52588.90 88888.00 2014-12-28 12:56:28.412 362 11929.94 150.34 52588.87 88888.00 2014-12-28 12:56:28.912 362 11929.97 150.33 52588.84 88888.00 2014-12-28 12:56:29.412 362 11929.98 150.33 52588.90 88888.00 2014-12-28 12:56:29.912 362 11929.99 150.29 52588.90 88888.00 2014-12-28 12:56:30.412 362 11930.03 150.27 52588.87 88888.00 2014-12-28 12:56:30.912 362 11930.03 150.23 52588.82 88888.00 2014-12-28 12:56:31.412 362 11930.14 150.16 52588.81 88888.00 2014-12-28 12:56:31.912 362 11930.24 150.18 52588.87 88888.00 2014-12-28 12:56:32.412 362 11930.26 150.21 52588.87 88888.00 2014-12-28 12:56:32.912 362 11930.27 150.22 52588.86 88888.00 2014-12-28 12:56:33.412 362 11930.28 150.20 52588.82 88888.00 2014-12-28 12:56:33.912 362 11930.27 150.20 52588.84 88888.00 2014-12-28 12:56:34.412 362 11930.28 150.22 52588.82 88888.00 2014-12-28 12:56:34.912 362 11930.29 150.20 52588.80 88888.00 2014-12-28 12:56:35.412 362 11930.30 150.18 52588.81 88888.00 2014-12-28 12:56:35.912 362 11930.30 150.20 52588.82 88888.00 2014-12-28 12:56:36.412 362 11930.26 150.21 52588.84 88888.00 2014-12-28 12:56:36.912 362 11930.23 150.24 52588.84 88888.00 2014-12-28 12:56:37.412 362 11930.23 150.29 52588.88 88888.00 2014-12-28 12:56:37.912 362 11930.23 150.30 52588.90 88888.00 2014-12-28 12:56:38.412 362 11930.20 150.34 52588.86 88888.00 2014-12-28 12:56:38.912 362 11930.20 150.33 52588.84 88888.00 2014-12-28 12:56:39.412 362 11930.21 150.29 52588.89 88888.00 2014-12-28 12:56:39.912 362 11930.20 150.32 52588.90 88888.00 2014-12-28 12:56:40.412 362 11930.20 150.29 52588.93 88888.00 2014-12-28 12:56:40.912 362 11930.20 150.27 52588.95 88888.00 2014-12-28 12:56:41.412 362 11930.24 150.27 52588.92 88888.00 2014-12-28 12:56:41.912 362 11930.18 150.26 52588.87 88888.00 2014-12-28 12:56:42.412 362 11930.15 150.25 52588.84 88888.00 2014-12-28 12:56:42.912 362 11930.21 150.29 52588.87 88888.00 2014-12-28 12:56:43.412 362 11930.21 150.26 52588.92 88888.00 2014-12-28 12:56:43.912 362 11930.20 150.22 52588.93 88888.00 2014-12-28 12:56:44.412 362 11930.19 150.20 52588.92 88888.00 2014-12-28 12:56:44.912 362 11930.21 150.15 52588.91 88888.00 2014-12-28 12:56:45.412 362 11930.23 150.14 52588.91 88888.00 2014-12-28 12:56:45.912 362 11930.20 150.12 52588.91 88888.00 2014-12-28 12:56:46.412 362 11930.21 150.08 52588.90 88888.00 2014-12-28 12:56:46.912 362 11930.18 150.12 52588.90 88888.00 2014-12-28 12:56:47.412 362 11930.19 150.13 52588.88 88888.00 2014-12-28 12:56:47.912 362 11930.21 150.15 52588.83 88888.00 2014-12-28 12:56:48.412 362 11930.20 150.13 52588.86 88888.00 2014-12-28 12:56:48.912 362 11930.20 150.07 52588.89 88888.00 2014-12-28 12:56:49.412 362 11930.23 150.02 52588.91 88888.00 2014-12-28 12:56:49.912 362 11930.28 150.03 52588.89 88888.00 2014-12-28 12:56:50.412 362 11930.27 150.05 52588.84 88888.00 2014-12-28 12:56:50.912 362 11930.29 150.04 52588.83 88888.00 2014-12-28 12:56:51.412 362 11930.30 150.03 52588.81 88888.00 2014-12-28 12:56:51.912 362 11930.26 150.01 52588.81 88888.00 2014-12-28 12:56:52.412 362 11930.23 150.00 52588.84 88888.00 2014-12-28 12:56:52.912 362 11930.23 150.01 52588.88 88888.00 2014-12-28 12:56:53.412 362 11930.21 150.02 52588.86 88888.00 2014-12-28 12:56:53.912 362 11930.18 150.03 52588.82 88888.00 2014-12-28 12:56:54.412 362 11930.19 150.03 52588.84 88888.00 2014-12-28 12:56:54.912 362 11930.21 150.05 52588.87 88888.00 2014-12-28 12:56:55.412 362 11930.18 150.02 52588.87 88888.00 2014-12-28 12:56:55.912 362 11930.18 150.01 52588.88 88888.00 2014-12-28 12:56:56.412 362 11930.14 150.01 52588.93 88888.00 2014-12-28 12:56:56.912 362 11930.16 149.93 52588.91 88888.00 2014-12-28 12:56:57.412 362 11930.21 149.96 52588.91 88888.00 2014-12-28 12:56:57.912 362 11930.21 149.96 52588.95 88888.00 2014-12-28 12:56:58.412 362 11930.18 149.96 52588.95 88888.00 2014-12-28 12:56:58.912 362 11930.23 149.98 52588.97 88888.00 2014-12-28 12:56:59.412 362 11930.25 149.93 52588.97 88888.00 2014-12-28 12:56:59.912 362 11930.24 149.92 52588.97 88888.00 2014-12-28 12:57:00.412 362 11930.24 149.97 52588.97 88888.00 2014-12-28 12:57:00.912 362 11930.20 149.97 52588.97 88888.00 2014-12-28 12:57:01.412 362 11930.19 149.95 52588.96 88888.00 2014-12-28 12:57:01.912 362 11930.21 149.96 52588.92 88888.00 2014-12-28 12:57:02.412 362 11930.23 150.00 52588.95 88888.00 2014-12-28 12:57:02.912 362 11930.18 150.05 52588.99 88888.00 2014-12-28 12:57:03.412 362 11930.19 150.07 52589.01 88888.00 2014-12-28 12:57:03.912 362 11930.18 150.11 52589.00 88888.00 2014-12-28 12:57:04.412 362 11930.15 150.14 52588.97 88888.00 2014-12-28 12:57:04.912 362 11930.17 150.12 52588.98 88888.00 2014-12-28 12:57:05.412 362 11930.23 150.10 52589.00 88888.00 2014-12-28 12:57:05.912 362 11930.25 150.13 52588.99 88888.00 2014-12-28 12:57:06.412 362 11930.23 150.11 52589.02 88888.00 2014-12-28 12:57:06.912 362 11930.21 150.14 52589.07 88888.00 2014-12-28 12:57:07.412 362 11930.25 150.13 52589.04 88888.00 2014-12-28 12:57:07.912 362 11930.20 150.14 52588.97 88888.00 2014-12-28 12:57:08.412 362 11930.17 150.15 52588.97 88888.00 2014-12-28 12:57:08.912 362 11930.19 150.16 52588.99 88888.00 2014-12-28 12:57:09.412 362 11930.21 150.12 52588.99 88888.00 2014-12-28 12:57:09.912 362 11930.21 150.07 52588.93 88888.00 2014-12-28 12:57:10.412 362 11930.23 150.06 52588.96 88888.00 2014-12-28 12:57:10.912 362 11930.24 150.02 52588.97 88888.00 2014-12-28 12:57:11.412 362 11930.28 150.00 52588.92 88888.00 2014-12-28 12:57:11.912 362 11930.30 150.02 52588.90 88888.00 2014-12-28 12:57:12.412 362 11930.33 149.98 52588.90 88888.00 2014-12-28 12:57:12.912 362 11930.30 149.94 52588.89 88888.00 2014-12-28 12:57:13.412 362 11930.35 149.93 52588.84 88888.00 2014-12-28 12:57:13.912 362 11930.38 149.93 52588.84 88888.00 2014-12-28 12:57:14.412 362 11930.40 149.93 52588.86 88888.00 2014-12-28 12:57:14.912 362 11930.35 149.88 52588.89 88888.00 2014-12-28 12:57:15.412 362 11930.34 149.82 52588.89 88888.00 2014-12-28 12:57:15.912 362 11930.36 149.82 52588.88 88888.00 2014-12-28 12:57:16.412 362 11930.37 149.79 52588.86 88888.00 2014-12-28 12:57:16.912 362 11930.42 149.75 52588.88 88888.00 2014-12-28 12:57:17.412 362 11930.40 149.74 52588.88 88888.00 2014-12-28 12:57:17.912 362 11930.37 149.72 52588.87 88888.00 2014-12-28 12:57:18.412 362 11930.36 149.73 52588.87 88888.00 2014-12-28 12:57:18.912 362 11930.37 149.74 52588.87 88888.00 2014-12-28 12:57:19.412 362 11930.32 149.79 52588.86 88888.00 2014-12-28 12:57:19.912 362 11930.28 149.79 52588.82 88888.00 2014-12-28 12:57:20.412 362 11930.28 149.73 52588.82 88888.00 2014-12-28 12:57:20.912 362 11930.26 149.69 52588.88 88888.00 2014-12-28 12:57:21.412 362 11930.24 149.67 52588.91 88888.00 2014-12-28 12:57:21.912 362 11930.17 149.68 52588.90 88888.00 2014-12-28 12:57:22.412 362 11930.12 149.64 52588.89 88888.00 2014-12-28 12:57:22.912 362 11930.07 149.63 52588.91 88888.00 2014-12-28 12:57:23.412 362 11930.09 149.71 52588.90 88888.00 2014-12-28 12:57:23.912 362 11930.12 149.64 52588.87 88888.00 2014-12-28 12:57:24.412 362 11930.17 149.62 52588.87 88888.00 2014-12-28 12:57:24.912 362 11930.17 149.66 52588.91 88888.00 2014-12-28 12:57:25.412 362 11930.14 149.72 52588.93 88888.00 2014-12-28 12:57:25.912 362 11930.16 149.71 52588.89 88888.00 2014-12-28 12:57:26.412 362 11930.10 149.71 52588.84 88888.00 2014-12-28 12:57:26.912 362 11930.10 149.68 52588.90 88888.00 2014-12-28 12:57:27.412 362 11930.10 149.60 52588.91 88888.00 2014-12-28 12:57:27.912 362 11930.09 149.60 52588.93 88888.00 2014-12-28 12:57:28.412 362 11930.09 149.63 52588.93 88888.00 2014-12-28 12:57:28.912 362 11930.03 149.63 52588.91 88888.00 2014-12-28 12:57:29.412 362 11930.01 149.67 52588.91 88888.00 2014-12-28 12:57:29.912 362 11929.97 149.71 52588.98 88888.00 2014-12-28 12:57:30.412 362 11930.01 149.71 52588.97 88888.00 2014-12-28 12:57:30.912 362 11930.05 149.73 52588.98 88888.00 2014-12-28 12:57:31.412 362 11929.94 149.75 52589.00 88888.00 2014-12-28 12:57:31.912 362 11929.86 149.73 52589.02 88888.00 2014-12-28 12:57:32.412 362 11929.86 149.73 52589.01 88888.00 2014-12-28 12:57:32.912 362 11929.86 149.78 52588.98 88888.00 2014-12-28 12:57:33.412 362 11929.82 149.78 52588.99 88888.00 2014-12-28 12:57:33.912 362 11929.77 149.81 52588.98 88888.00 2014-12-28 12:57:34.412 362 11929.74 149.83 52588.95 88888.00 2014-12-28 12:57:34.912 362 11929.73 149.81 52588.93 88888.00 2014-12-28 12:57:35.412 362 11929.73 149.79 52588.95 88888.00 2014-12-28 12:57:35.912 362 11929.72 149.76 52588.97 88888.00 2014-12-28 12:57:36.412 362 11929.74 149.79 52588.98 88888.00 2014-12-28 12:57:36.912 362 11929.76 149.77 52588.93 88888.00 2014-12-28 12:57:37.412 362 11929.79 149.82 52588.91 88888.00 2014-12-28 12:57:37.912 362 11929.83 149.85 52588.90 88888.00 2014-12-28 12:57:38.412 362 11929.84 149.84 52588.90 88888.00 2014-12-28 12:57:38.912 362 11929.88 149.79 52588.90 88888.00 2014-12-28 12:57:39.412 362 11929.94 149.83 52588.92 88888.00 2014-12-28 12:57:39.912 362 11929.98 149.86 52588.92 88888.00 2014-12-28 12:57:40.412 362 11929.97 149.87 52588.96 88888.00 2014-12-28 12:57:40.912 362 11929.95 149.85 52588.98 88888.00 2014-12-28 12:57:41.412 362 11929.95 149.88 52588.98 88888.00 2014-12-28 12:57:41.912 362 11929.98 149.94 52588.95 88888.00 2014-12-28 12:57:42.412 362 11930.00 149.89 52588.93 88888.00 2014-12-28 12:57:42.912 362 11930.01 149.84 52588.97 88888.00 2014-12-28 12:57:43.412 362 11930.06 149.79 52588.96 88888.00 2014-12-28 12:57:43.912 362 11930.00 149.76 52588.92 88888.00 2014-12-28 12:57:44.412 362 11929.98 149.76 52588.92 88888.00 2014-12-28 12:57:44.912 362 11929.94 149.71 52588.92 88888.00 2014-12-28 12:57:45.412 362 11929.95 149.69 52588.91 88888.00 2014-12-28 12:57:45.912 362 11929.97 149.67 52588.91 88888.00 2014-12-28 12:57:46.412 362 11930.01 149.67 52588.93 88888.00 2014-12-28 12:57:46.912 362 11930.00 149.63 52589.00 88888.00 2014-12-28 12:57:47.412 362 11930.02 149.60 52588.97 88888.00 2014-12-28 12:57:47.912 362 11930.01 149.57 52588.91 88888.00 2014-12-28 12:57:48.412 362 11930.00 149.53 52588.91 88888.00 2014-12-28 12:57:48.912 362 11930.02 149.49 52588.90 88888.00 2014-12-28 12:57:49.412 362 11930.02 149.50 52588.88 88888.00 2014-12-28 12:57:49.912 362 11930.02 149.47 52588.91 88888.00 2014-12-28 12:57:50.412 362 11930.05 149.40 52588.93 88888.00 2014-12-28 12:57:50.912 362 11930.06 149.33 52588.93 88888.00 2014-12-28 12:57:51.412 362 11930.03 149.34 52588.93 88888.00 2014-12-28 12:57:51.912 362 11930.02 149.38 52588.93 88888.00 2014-12-28 12:57:52.412 362 11930.01 149.35 52588.95 88888.00 2014-12-28 12:57:52.912 362 11930.01 149.28 52588.91 88888.00 2014-12-28 12:57:53.412 362 11930.01 149.21 52588.90 88888.00 2014-12-28 12:57:53.912 362 11929.99 149.27 52588.93 88888.00 2014-12-28 12:57:54.412 362 11929.93 149.23 52588.92 88888.00 2014-12-28 12:57:54.912 362 11929.90 149.16 52588.90 88888.00 2014-12-28 12:57:55.412 362 11929.88 149.10 52588.90 88888.00 2014-12-28 12:57:55.912 362 11929.84 149.09 52588.95 88888.00 2014-12-28 12:57:56.412 362 11929.84 149.06 52588.90 88888.00 2014-12-28 12:57:56.912 362 11929.86 149.10 52588.90 88888.00 2014-12-28 12:57:57.412 362 11929.90 149.11 52588.97 88888.00 2014-12-28 12:57:57.912 362 11929.91 149.09 52589.00 88888.00 2014-12-28 12:57:58.412 362 11929.85 149.13 52588.96 88888.00 2014-12-28 12:57:58.912 362 11929.81 149.17 52588.96 88888.00 2014-12-28 12:57:59.412 362 11929.75 149.18 52588.93 88888.00 2014-12-28 12:57:59.912 362 11929.73 149.15 52588.93 88888.00 2014-12-28 12:58:00.412 362 11929.71 149.15 52588.98 88888.00 2014-12-28 12:58:00.912 362 11929.75 149.16 52588.96 88888.00 2014-12-28 12:58:01.412 362 11929.79 149.18 52588.98 88888.00 2014-12-28 12:58:01.912 362 11929.73 149.20 52589.00 88888.00 2014-12-28 12:58:02.412 362 11929.66 149.28 52589.02 88888.00 2014-12-28 12:58:02.912 362 11929.65 149.30 52589.07 88888.00 2014-12-28 12:58:03.412 362 11929.62 149.30 52589.06 88888.00 2014-12-28 12:58:03.912 362 11929.64 149.35 52589.09 88888.00 2014-12-28 12:58:04.412 362 11929.71 149.42 52589.08 88888.00 2014-12-28 12:58:04.912 362 11929.71 149.37 52589.05 88888.00 2014-12-28 12:58:05.412 362 11929.73 149.40 52589.04 88888.00 2014-12-28 12:58:05.912 362 11929.74 149.46 52589.09 88888.00 2014-12-28 12:58:06.412 362 11929.71 149.49 52589.10 88888.00 2014-12-28 12:58:06.912 362 11929.66 149.46 52589.08 88888.00 2014-12-28 12:58:07.412 362 11929.68 149.44 52589.10 88888.00 2014-12-28 12:58:07.912 362 11929.70 149.40 52589.12 88888.00 2014-12-28 12:58:08.413 362 11929.70 149.46 52589.08 88888.00 2014-12-28 12:58:08.913 362 11929.72 149.46 52589.08 88888.00 2014-12-28 12:58:09.413 362 11929.76 149.44 52589.10 88888.00 2014-12-28 12:58:09.913 362 11929.75 149.46 52589.10 88888.00 2014-12-28 12:58:10.413 362 11929.77 149.48 52589.07 88888.00 2014-12-28 12:58:10.913 362 11929.81 149.44 52589.08 88888.00 2014-12-28 12:58:11.413 362 11929.77 149.43 52589.07 88888.00 2014-12-28 12:58:11.913 362 11929.74 149.44 52589.08 88888.00 2014-12-28 12:58:12.413 362 11929.81 149.47 52589.09 88888.00 2014-12-28 12:58:12.913 362 11929.88 149.44 52589.08 88888.00 2014-12-28 12:58:13.413 362 11929.88 149.38 52589.09 88888.00 2014-12-28 12:58:13.913 362 11929.83 149.36 52589.10 88888.00 2014-12-28 12:58:14.413 362 11929.79 149.39 52589.13 88888.00 2014-12-28 12:58:14.913 362 11929.84 149.36 52589.15 88888.00 2014-12-28 12:58:15.413 362 11929.86 149.35 52589.10 88888.00 2014-12-28 12:58:15.913 362 11929.85 149.34 52589.10 88888.00 2014-12-28 12:58:16.413 362 11929.84 149.28 52589.08 88888.00 2014-12-28 12:58:16.913 362 11929.83 149.23 52589.07 88888.00 2014-12-28 12:58:17.413 362 11929.81 149.24 52589.09 88888.00 2014-12-28 12:58:17.913 362 11929.84 149.25 52589.08 88888.00 2014-12-28 12:58:18.413 362 11929.88 149.24 52589.08 88888.00 2014-12-28 12:58:18.913 362 11929.84 149.19 52589.08 88888.00 2014-12-28 12:58:19.413 362 11929.86 149.20 52589.07 88888.00 2014-12-28 12:58:19.913 362 11929.86 149.18 52589.04 88888.00 2014-12-28 12:58:20.413 362 11929.89 149.16 52589.04 88888.00 2014-12-28 12:58:20.913 362 11929.91 149.03 52588.99 88888.00 2014-12-28 12:58:21.413 362 11929.95 148.96 52588.96 88888.00 2014-12-28 12:58:21.913 362 11929.94 148.95 52588.97 88888.00 2014-12-28 12:58:22.413 362 11929.92 148.92 52588.97 88888.00 2014-12-28 12:58:22.913 362 11929.92 148.90 52588.96 88888.00 2014-12-28 12:58:23.413 362 11929.95 148.88 52588.99 88888.00 2014-12-28 12:58:23.913 362 11929.98 148.88 52588.99 88888.00 2014-12-28 12:58:24.413 362 11930.00 148.85 52588.97 88888.00 2014-12-28 12:58:24.913 362 11930.00 148.84 52588.99 88888.00 2014-12-28 12:58:25.413 362 11929.99 148.84 52588.98 88888.00 2014-12-28 12:58:25.913 362 11929.98 148.84 52589.00 88888.00 2014-12-28 12:58:26.413 362 11930.01 148.87 52589.04 88888.00 2014-12-28 12:58:26.913 362 11930.03 148.89 52589.04 88888.00 2014-12-28 12:58:27.413 362 11930.02 148.89 52589.04 88888.00 2014-12-28 12:58:27.913 362 11930.02 148.89 52589.01 88888.00 2014-12-28 12:58:28.413 362 11930.01 148.91 52589.05 88888.00 2014-12-28 12:58:28.913 362 11929.95 148.97 52589.07 88888.00 2014-12-28 12:58:29.413 362 11929.97 148.92 52589.06 88888.00 2014-12-28 12:58:29.913 362 11929.99 148.90 52589.05 88888.00 2014-12-28 12:58:30.413 362 11929.99 148.85 52589.07 88888.00 2014-12-28 12:58:30.913 362 11929.93 148.80 52589.10 88888.00 2014-12-28 12:58:31.413 362 11929.93 148.80 52589.13 88888.00 2014-12-28 12:58:31.913 362 11929.91 148.85 52589.09 88888.00 2014-12-28 12:58:32.413 362 11929.86 148.90 52589.12 88888.00 2014-12-28 12:58:32.913 362 11929.84 148.86 52589.12 88888.00 2014-12-28 12:58:33.413 362 11929.82 148.86 52589.10 88888.00 2014-12-28 12:58:33.913 362 11929.82 148.84 52589.10 88888.00 2014-12-28 12:58:34.413 362 11929.86 148.85 52589.09 88888.00 2014-12-28 12:58:34.913 362 11929.86 148.87 52589.06 88888.00 2014-12-28 12:58:35.413 362 11929.86 148.87 52589.04 88888.00 2014-12-28 12:58:35.913 362 11929.86 148.86 52589.06 88888.00 2014-12-28 12:58:36.413 362 11929.86 148.86 52589.06 88888.00 2014-12-28 12:58:36.913 362 11929.83 148.88 52589.08 88888.00 2014-12-28 12:58:37.413 362 11929.84 148.88 52589.07 88888.00 2014-12-28 12:58:37.913 362 11929.89 148.89 52589.07 88888.00 2014-12-28 12:58:38.413 362 11929.88 148.90 52589.08 88888.00 2014-12-28 12:58:38.913 362 11929.85 148.92 52589.08 88888.00 2014-12-28 12:58:39.413 362 11929.84 148.89 52589.09 88888.00 2014-12-28 12:58:39.913 362 11929.86 148.90 52589.10 88888.00 2014-12-28 12:58:40.413 362 11929.86 148.90 52589.14 88888.00 2014-12-28 12:58:40.913 362 11929.85 148.94 52589.15 88888.00 2014-12-28 12:58:41.413 362 11929.85 148.97 52589.10 88888.00 2014-12-28 12:58:41.913 362 11929.86 148.98 52589.13 88888.00 2014-12-28 12:58:42.413 362 11929.88 148.99 52589.16 88888.00 2014-12-28 12:58:42.913 362 11929.88 149.00 52589.19 88888.00 2014-12-28 12:58:43.413 362 11929.90 149.01 52589.21 88888.00 2014-12-28 12:58:43.913 362 11929.93 149.01 52589.19 88888.00 2014-12-28 12:58:44.413 362 11929.88 149.06 52589.17 88888.00 2014-12-28 12:58:44.913 362 11929.83 149.08 52589.13 88888.00 2014-12-28 12:58:45.413 362 11929.84 149.10 52589.17 88888.00 2014-12-28 12:58:45.913 362 11929.82 149.14 52589.16 88888.00 2014-12-28 12:58:46.413 362 11929.80 149.11 52589.18 88888.00 2014-12-28 12:58:46.913 362 11929.79 149.10 52589.21 88888.00 2014-12-28 12:58:47.413 362 11929.77 149.08 52589.23 88888.00 2014-12-28 12:58:47.913 362 11929.75 149.06 52589.24 88888.00 2014-12-28 12:58:48.413 362 11929.75 149.05 52589.21 88888.00 2014-12-28 12:58:48.913 362 11929.71 149.00 52589.19 88888.00 2014-12-28 12:58:49.413 362 11929.65 148.96 52589.16 88888.00 2014-12-28 12:58:49.913 362 11929.64 148.89 52589.14 88888.00 2014-12-28 12:58:50.413 362 11929.70 148.86 52589.10 88888.00 2014-12-28 12:58:50.913 362 11929.80 148.81 52589.02 88888.00 2014-12-28 12:58:51.413 362 11929.81 148.76 52588.99 88888.00 2014-12-28 12:58:51.913 362 11929.79 148.68 52588.99 88888.00 2014-12-28 12:58:52.413 362 11929.81 148.66 52589.05 88888.00 2014-12-28 12:58:52.913 362 11929.84 148.59 52589.05 88888.00 2014-12-28 12:58:53.413 362 11929.91 148.56 52588.99 88888.00 2014-12-28 12:58:53.913 362 11929.98 148.52 52588.98 88888.00 2014-12-28 12:58:54.413 362 11930.02 148.46 52589.00 88888.00 2014-12-28 12:58:54.913 362 11930.07 148.38 52589.02 88888.00 2014-12-28 12:58:55.413 362 11930.09 148.36 52589.00 88888.00 2014-12-28 12:58:55.913 362 11930.09 148.33 52589.00 88888.00 2014-12-28 12:58:56.413 362 11930.06 148.30 52589.02 88888.00 2014-12-28 12:58:56.913 362 11930.09 148.29 52589.02 88888.00 2014-12-28 12:58:57.413 362 11930.09 148.29 52589.05 88888.00 2014-12-28 12:58:57.913 362 11930.07 148.29 52589.08 88888.00 2014-12-28 12:58:58.413 362 11930.05 148.32 52589.10 88888.00 2014-12-28 12:58:58.913 362 11930.03 148.37 52589.15 88888.00 2014-12-28 12:58:59.413 362 11929.98 148.42 52589.16 88888.00 2014-12-28 12:58:59.913 362 11929.98 148.49 52589.23 88888.00 2014-12-28 12:59:00.413 362 11930.00 148.56 52589.26 88888.00 2014-12-28 12:59:00.913 362 11930.01 148.60 52589.26 88888.00 2014-12-28 12:59:01.413 362 11929.97 148.65 52589.25 88888.00 2014-12-28 12:59:01.913 362 11929.92 148.74 52589.30 88888.00 2014-12-28 12:59:02.413 362 11929.90 148.80 52589.28 88888.00 2014-12-28 12:59:02.913 362 11929.88 148.84 52589.26 88888.00 2014-12-28 12:59:03.413 362 11929.81 148.84 52589.25 88888.00 2014-12-28 12:59:03.913 362 11929.80 148.88 52589.26 88888.00 2014-12-28 12:59:04.413 362 11929.77 148.88 52589.25 88888.00 2014-12-28 12:59:04.913 362 11929.79 148.95 52589.25 88888.00 2014-12-28 12:59:05.413 362 11929.81 149.01 52589.24 88888.00 2014-12-28 12:59:05.913 362 11929.79 149.05 52589.32 88888.00 2014-12-28 12:59:06.413 362 11929.77 149.04 52589.39 88888.00 2014-12-28 12:59:06.913 362 11929.81 149.08 52589.33 88888.00 2014-12-28 12:59:07.413 362 11929.81 149.08 52589.30 88888.00 2014-12-28 12:59:07.913 362 11929.85 149.04 52589.27 88888.00 2014-12-28 12:59:08.413 362 11929.84 149.01 52589.26 88888.00 2014-12-28 12:59:08.913 362 11929.84 149.00 52589.24 88888.00 2014-12-28 12:59:09.413 362 11929.91 149.01 52589.23 88888.00 2014-12-28 12:59:09.913 362 11929.89 149.01 52589.25 88888.00 2014-12-28 12:59:10.413 362 11929.90 149.01 52589.28 88888.00 2014-12-28 12:59:10.913 362 11929.91 148.98 52589.30 88888.00 2014-12-28 12:59:11.413 362 11929.91 148.95 52589.26 88888.00 2014-12-28 12:59:11.913 362 11929.92 148.94 52589.18 88888.00 2014-12-28 12:59:12.413 362 11929.93 148.92 52589.22 88888.00 2014-12-28 12:59:12.913 362 11929.92 148.90 52589.18 88888.00 2014-12-28 12:59:13.413 362 11929.91 148.87 52589.18 88888.00 2014-12-28 12:59:13.913 362 11929.90 148.91 52589.16 88888.00 2014-12-28 12:59:14.413 362 11929.93 148.88 52589.16 88888.00 2014-12-28 12:59:14.913 362 11929.93 148.85 52589.16 88888.00 2014-12-28 12:59:15.413 362 11929.95 148.84 52589.10 88888.00 2014-12-28 12:59:15.913 362 11929.94 148.86 52589.12 88888.00 2014-12-28 12:59:16.413 362 11929.94 148.85 52589.12 88888.00 2014-12-28 12:59:16.913 362 11929.98 148.81 52589.13 88888.00 2014-12-28 12:59:17.413 362 11930.00 148.81 52589.12 88888.00 2014-12-28 12:59:17.913 362 11930.01 148.77 52589.10 88888.00 2014-12-28 12:59:18.413 362 11930.01 148.79 52589.14 88888.00 2014-12-28 12:59:18.913 362 11930.05 148.80 52589.14 88888.00 2014-12-28 12:59:19.413 362 11930.05 148.79 52589.14 88888.00 2014-12-28 12:59:19.913 362 11930.09 148.78 52589.16 88888.00 2014-12-28 12:59:20.413 362 11930.07 148.81 52589.14 88888.00 2014-12-28 12:59:20.913 362 11930.01 148.82 52589.15 88888.00 2014-12-28 12:59:21.413 362 11930.01 148.88 52589.15 88888.00 2014-12-28 12:59:21.913 362 11930.05 148.90 52589.13 88888.00 2014-12-28 12:59:22.413 362 11930.05 148.89 52589.15 88888.00 2014-12-28 12:59:22.913 362 11929.99 148.89 52589.19 88888.00 2014-12-28 12:59:23.413 362 11929.99 148.94 52589.21 88888.00 2014-12-28 12:59:23.913 362 11930.00 148.95 52589.26 88888.00 2014-12-28 12:59:24.413 362 11930.00 149.05 52589.25 88888.00 2014-12-28 12:59:24.913 362 11929.97 149.07 52589.22 88888.00 2014-12-28 12:59:25.413 362 11929.93 149.14 52589.27 88888.00 2014-12-28 12:59:25.913 362 11929.92 149.14 52589.31 88888.00 2014-12-28 12:59:26.413 362 11929.90 149.17 52589.26 88888.00 2014-12-28 12:59:26.913 362 11929.88 149.25 52589.21 88888.00 2014-12-28 12:59:27.413 362 11929.84 149.31 52589.18 88888.00 2014-12-28 12:59:27.913 362 11929.84 149.31 52589.17 88888.00 2014-12-28 12:59:28.413 362 11929.88 149.35 52589.18 88888.00 2014-12-28 12:59:28.913 362 11929.89 149.42 52589.17 88888.00 2014-12-28 12:59:29.413 362 11929.91 149.44 52589.14 88888.00 2014-12-28 12:59:29.913 362 11929.89 149.43 52589.12 88888.00 2014-12-28 12:59:30.413 362 11929.90 149.46 52589.14 88888.00 2014-12-28 12:59:30.913 362 11929.93 149.47 52589.17 88888.00 2014-12-28 12:59:31.413 362 11929.93 149.46 52589.16 88888.00 2014-12-28 12:59:31.913 362 11929.94 149.43 52589.08 88888.00 2014-12-28 12:59:32.413 362 11929.98 149.43 52589.08 88888.00 2014-12-28 12:59:32.913 362 11930.03 149.40 52589.15 88888.00 2014-12-28 12:59:33.413 362 11930.02 149.36 52589.16 88888.00 2014-12-28 12:59:33.913 362 11930.10 149.37 52589.10 88888.00 2014-12-28 12:59:34.413 362 11930.15 149.31 52589.12 88888.00 2014-12-28 12:59:34.913 362 11930.14 149.26 52589.08 88888.00 2014-12-28 12:59:35.413 362 11930.16 149.21 52589.07 88888.00 2014-12-28 12:59:35.913 362 11930.16 149.16 52589.06 88888.00 2014-12-28 12:59:36.413 362 11930.18 149.18 52589.06 88888.00 2014-12-28 12:59:36.913 362 11930.19 149.16 52589.04 88888.00 2014-12-28 12:59:37.413 362 11930.19 149.09 52589.06 88888.00 2014-12-28 12:59:37.913 362 11930.15 149.09 52589.08 88888.00 2014-12-28 12:59:38.413 362 11930.20 149.10 52589.07 88888.00 2014-12-28 12:59:38.913 362 11930.19 149.09 52589.10 88888.00 2014-12-28 12:59:39.413 362 11930.14 149.04 52589.12 88888.00 2014-12-28 12:59:39.913 362 11930.19 149.04 52589.13 88888.00 2014-12-28 12:59:40.413 362 11930.20 149.01 52589.14 88888.00 2014-12-28 12:59:40.913 362 11930.18 148.99 52589.18 88888.00 2014-12-28 12:59:41.413 362 11930.16 148.97 52589.22 88888.00 2014-12-28 12:59:41.913 362 11930.12 148.99 52589.24 88888.00 2014-12-28 12:59:42.413 362 11930.09 149.03 52589.27 88888.00 2014-12-28 12:59:42.913 362 11930.03 149.05 52589.25 88888.00 2014-12-28 12:59:43.413 362 11929.94 149.08 52589.23 88888.00 2014-12-28 12:59:43.913 362 11929.89 149.08 52589.26 88888.00 2014-12-28 12:59:44.413 362 11929.88 149.09 52589.30 88888.00 2014-12-28 12:59:44.913 362 11929.84 149.16 52589.25 88888.00 2014-12-28 12:59:45.413 362 11929.81 149.16 52589.21 88888.00 2014-12-28 12:59:45.913 362 11929.77 149.21 52589.23 88888.00 2014-12-28 12:59:46.413 362 11929.75 149.33 52589.26 88888.00 2014-12-28 12:59:46.913 362 11929.70 149.40 52589.25 88888.00 2014-12-28 12:59:47.413 362 11929.68 149.39 52589.30 88888.00 2014-12-28 12:59:47.913 362 11929.66 149.37 52589.32 88888.00 2014-12-28 12:59:48.413 362 11929.64 149.39 52589.31 88888.00 2014-12-28 12:59:48.913 362 11929.63 149.43 52589.30 88888.00 2014-12-28 12:59:49.413 362 11929.64 149.42 52589.27 88888.00 2014-12-28 12:59:49.913 362 11929.70 149.46 52589.24 88888.00 2014-12-28 12:59:50.413 362 11929.71 149.55 52589.22 88888.00 2014-12-28 12:59:50.913 362 11929.70 149.57 52589.22 88888.00 2014-12-28 12:59:51.413 362 11929.74 149.62 52589.24 88888.00 2014-12-28 12:59:51.913 362 11929.80 149.67 52589.19 88888.00 2014-12-28 12:59:52.413 362 11929.83 149.66 52589.18 88888.00 2014-12-28 12:59:52.913 362 11929.85 149.57 52589.18 88888.00 2014-12-28 12:59:53.413 362 11929.86 149.50 52589.16 88888.00 2014-12-28 12:59:53.913 362 11929.86 149.48 52589.17 88888.00 2014-12-28 12:59:54.413 362 11929.89 149.49 52589.13 88888.00 2014-12-28 12:59:54.913 362 11929.89 149.49 52589.10 88888.00 2014-12-28 12:59:55.413 362 11929.95 149.47 52589.14 88888.00 2014-12-28 12:59:55.913 362 11929.97 149.47 52589.12 88888.00 2014-12-28 12:59:56.413 362 11929.98 149.46 52589.10 88888.00 2014-12-28 12:59:56.913 362 11930.05 149.48 52589.12 88888.00 2014-12-28 12:59:57.413 362 11930.05 149.45 52589.12 88888.00 2014-12-28 12:59:57.913 362 11930.02 149.39 52589.13 88888.00 2014-12-28 12:59:58.413 362 11930.02 149.39 52589.17 88888.00 2014-12-28 12:59:58.913 362 11930.03 149.38 52589.17 88888.00 2014-12-28 12:59:59.413 362 11930.05 149.42 52589.17 88888.00 2014-12-28 12:59:59.913 362 11930.03 149.43 52589.17 88888.00 2014-12-28 13:00:00.413 362 11930.02 149.37 52589.16 88888.00 2014-12-28 13:00:00.913 362 11929.97 149.35 52589.13 88888.00 2014-12-28 13:00:01.413 362 11929.98 149.39 52589.15 88888.00 2014-12-28 13:00:01.913 362 11929.98 149.44 52589.15 88888.00 2014-12-28 13:00:02.413 362 11929.99 149.40 52589.17 88888.00 2014-12-28 13:00:02.913 362 11930.00 149.37 52589.19 88888.00 2014-12-28 13:00:03.413 362 11929.98 149.38 52589.24 88888.00 2014-12-28 13:00:03.913 362 11929.88 149.36 52589.22 88888.00 2014-12-28 13:00:04.413 362 11929.85 149.36 52589.24 88888.00 2014-12-28 13:00:04.913 362 11929.82 149.34 52589.30 88888.00 2014-12-28 13:00:05.413 362 11929.75 149.36 52589.34 88888.00 2014-12-28 13:00:05.913 362 11929.74 149.35 52589.35 88888.00 2014-12-28 13:00:06.413 362 11929.75 149.27 52589.31 88888.00 2014-12-28 13:00:06.913 362 11929.70 149.31 52589.33 88888.00 2014-12-28 13:00:07.413 362 11929.67 149.34 52589.35 88888.00 2014-12-28 13:00:07.913 362 11929.64 149.29 52589.35 88888.00 2014-12-28 13:00:08.413 362 11929.68 149.26 52589.31 88888.00 2014-12-28 13:00:08.913 362 11929.73 149.30 52589.27 88888.00 2014-12-28 13:00:09.413 362 11929.73 149.28 52589.24 88888.00 2014-12-28 13:00:09.913 362 11929.71 149.33 52589.17 88888.00 2014-12-28 13:00:10.413 362 11929.67 149.37 52589.19 88888.00 2014-12-28 13:00:10.913 362 11929.68 149.39 52589.19 88888.00 2014-12-28 13:00:11.413 362 11929.64 149.38 52589.21 88888.00 2014-12-28 13:00:11.913 362 11929.65 149.34 52589.24 88888.00 2014-12-28 13:00:12.413 362 11929.62 149.31 52589.28 88888.00 2014-12-28 13:00:12.913 362 11929.65 149.33 52589.24 88888.00 2014-12-28 13:00:13.413 362 11929.70 149.29 52589.19 88888.00 2014-12-28 13:00:13.913 362 11929.70 149.27 52589.21 88888.00 2014-12-28 13:00:14.413 362 11929.68 149.23 52589.25 88888.00 2014-12-28 13:00:14.913 362 11929.68 149.19 52589.18 88888.00 2014-12-28 13:00:15.413 362 11929.71 149.18 52589.18 88888.00 2014-12-28 13:00:15.913 362 11929.73 149.18 52589.19 88888.00 2014-12-28 13:00:16.413 362 11929.76 149.15 52589.14 88888.00 2014-12-28 13:00:16.913 362 11929.82 149.14 52589.12 88888.00 2014-12-28 13:00:17.413 362 11929.88 149.15 52589.14 88888.00 2014-12-28 13:00:17.913 362 11929.95 149.10 52589.15 88888.00 2014-12-28 13:00:18.413 362 11930.00 149.00 52589.10 88888.00 2014-12-28 13:00:18.913 362 11930.02 148.98 52589.09 88888.00 2014-12-28 13:00:19.413 362 11930.05 148.96 52589.13 88888.00 2014-12-28 13:00:19.913 362 11930.08 148.94 52589.15 88888.00 2014-12-28 13:00:20.413 362 11930.15 148.95 52589.17 88888.00 2014-12-28 13:00:20.913 362 11930.16 148.97 52589.13 88888.00 2014-12-28 13:00:21.413 362 11930.17 148.94 52589.12 88888.00 2014-12-28 13:00:21.913 362 11930.16 148.89 52589.14 88888.00 2014-12-28 13:00:22.413 362 11930.17 148.89 52589.19 88888.00 2014-12-28 13:00:22.913 362 11930.15 148.92 52589.23 88888.00 2014-12-28 13:00:23.413 362 11930.14 148.92 52589.24 88888.00 2014-12-28 13:00:23.913 362 11930.11 148.98 52589.25 88888.00 2014-12-28 13:00:24.413 362 11930.11 149.00 52589.22 88888.00 2014-12-28 13:00:24.913 362 11930.06 149.00 52589.26 88888.00 2014-12-28 13:00:25.413 362 11930.02 149.00 52589.31 88888.00 2014-12-28 13:00:25.913 362 11930.08 149.00 52589.34 88888.00 2014-12-28 13:00:26.413 362 11930.03 149.06 52589.32 88888.00 2014-12-28 13:00:26.913 362 11930.00 149.09 52589.35 88888.00 2014-12-28 13:00:27.413 362 11929.98 149.13 52589.37 88888.00 2014-12-28 13:00:27.913 362 11929.89 149.15 52589.36 88888.00 2014-12-28 13:00:28.413 362 11929.90 149.15 52589.35 88888.00 2014-12-28 13:00:28.913 362 11929.92 149.09 52589.36 88888.00 2014-12-28 13:00:29.413 362 11929.88 149.15 52589.36 88888.00 2014-12-28 13:00:29.913 362 11929.85 149.20 52589.31 88888.00 2014-12-28 13:00:30.413 362 11929.84 149.21 52589.27 88888.00 2014-12-28 13:00:30.913 362 11929.80 149.21 52589.31 88888.00 2014-12-28 13:00:31.413 362 11929.82 149.21 52589.33 88888.00 2014-12-28 13:00:31.913 362 11929.86 149.24 52589.32 88888.00 2014-12-28 13:00:32.413 362 11929.90 149.25 52589.31 88888.00 2014-12-28 13:00:32.913 362 11929.89 149.26 52589.26 88888.00 2014-12-28 13:00:33.413 362 11929.89 149.23 52589.27 88888.00 2014-12-28 13:00:33.913 362 11929.91 149.17 52589.26 88888.00 2014-12-28 13:00:34.413 362 11929.95 149.17 52589.24 88888.00 2014-12-28 13:00:34.913 362 11929.94 149.20 52589.25 88888.00 2014-12-28 13:00:35.413 362 11929.95 149.17 52589.26 88888.00 2014-12-28 13:00:35.913 362 11930.01 149.14 52589.24 88888.00 2014-12-28 13:00:36.413 362 11930.08 149.06 52589.19 88888.00 2014-12-28 13:00:36.913 362 11930.05 149.06 52589.19 88888.00 2014-12-28 13:00:37.413 362 11930.01 149.07 52589.19 88888.00 2014-12-28 13:00:37.913 362 11930.05 149.06 52589.22 88888.00 2014-12-28 13:00:38.413 362 11930.07 149.06 52589.25 88888.00 2014-12-28 13:00:38.913 362 11930.07 149.03 52589.25 88888.00 2014-12-28 13:00:39.413 362 11930.06 149.04 52589.23 88888.00 2014-12-28 13:00:39.913 362 11930.08 148.99 52589.24 88888.00 2014-12-28 13:00:40.413 362 11930.07 148.97 52589.24 88888.00 2014-12-28 13:00:40.913 362 11930.02 148.92 52589.26 88888.00 2014-12-28 13:00:41.413 362 11930.03 148.89 52589.21 88888.00 2014-12-28 13:00:41.913 362 11930.02 148.86 52589.17 88888.00 2014-12-28 13:00:42.413 362 11929.98 148.87 52589.21 88888.00 2014-12-28 13:00:42.913 362 11929.97 148.89 52589.24 88888.00 2014-12-28 13:00:43.413 362 11929.99 148.87 52589.21 88888.00 2014-12-28 13:00:43.913 362 11930.01 148.81 52589.22 88888.00 2014-12-28 13:00:44.413 362 11930.02 148.85 52589.26 88888.00 2014-12-28 13:00:44.913 362 11930.03 148.85 52589.27 88888.00 2014-12-28 13:00:45.404 362 11930.05 148.82 52589.22 88888.00 2014-12-28 13:00:45.904 362 11930.00 148.80 52589.19 88888.00 2014-12-28 13:00:46.404 362 11930.00 148.81 52589.19 88888.00 2014-12-28 13:00:46.904 362 11929.99 148.77 52589.23 88888.00 2014-12-28 13:00:47.404 362 11929.98 148.75 52589.23 88888.00 2014-12-28 13:00:47.904 362 11929.99 148.76 52589.22 88888.00 2014-12-28 13:00:48.404 362 11930.02 148.74 52589.21 88888.00 2014-12-28 13:00:48.904 362 11930.03 148.71 52589.21 88888.00 2014-12-28 13:00:49.404 362 11930.07 148.72 52589.17 88888.00 2014-12-28 13:00:49.904 362 11930.11 148.70 52589.19 88888.00 2014-12-28 13:00:50.404 362 11930.10 148.72 52589.16 88888.00 2014-12-28 13:00:50.904 362 11930.12 148.70 52589.14 88888.00 2014-12-28 13:00:51.404 362 11930.17 148.75 52589.16 88888.00 2014-12-28 13:00:51.904 362 11930.21 148.78 52589.18 88888.00 2014-12-28 13:00:52.404 362 11930.23 148.80 52589.15 88888.00 2014-12-28 13:00:52.904 362 11930.32 148.78 52589.16 88888.00 2014-12-28 13:00:53.404 362 11930.38 148.77 52589.17 88888.00 2014-12-28 13:00:53.904 362 11930.43 148.76 52589.18 88888.00 2014-12-28 13:00:54.404 362 11930.37 148.75 52589.17 88888.00 2014-12-28 13:00:54.904 362 11930.36 148.76 52589.17 88888.00 2014-12-28 13:00:55.404 362 11930.35 148.77 52589.17 88888.00 2014-12-28 13:00:55.904 362 11930.35 148.78 52589.15 88888.00 2014-12-28 13:00:56.404 362 11930.37 148.79 52589.16 88888.00 2014-12-28 13:00:56.904 362 11930.35 148.84 52589.17 88888.00 2014-12-28 13:00:57.404 362 11930.36 148.88 52589.21 88888.00 2014-12-28 13:00:57.904 362 11930.33 148.94 52589.22 88888.00 2014-12-28 13:00:58.404 362 11930.29 148.92 52589.25 88888.00 2014-12-28 13:00:58.904 362 11930.28 148.94 52589.24 88888.00 2014-12-28 13:00:59.404 362 11930.24 148.94 52589.19 88888.00 2014-12-28 13:00:59.904 362 11930.21 148.96 52589.18 88888.00 2014-12-28 13:01:00.404 362 11930.21 148.99 52589.17 88888.00 2014-12-28 13:01:00.904 362 11930.16 149.00 52589.23 88888.00 2014-12-28 13:01:01.404 362 11930.15 149.00 52589.26 88888.00 2014-12-28 13:01:01.904 362 11930.14 149.03 52589.25 88888.00 2014-12-28 13:01:02.404 362 11930.12 149.05 52589.28 88888.00 2014-12-28 13:01:02.904 362 11930.07 149.09 52589.31 88888.00 2014-12-28 13:01:03.404 362 11930.05 149.11 52589.31 88888.00 2014-12-28 13:01:03.904 362 11929.95 149.15 52589.32 88888.00 2014-12-28 13:01:04.404 362 11930.00 149.16 52589.35 88888.00 2014-12-28 13:01:04.904 362 11930.02 149.13 52589.32 88888.00 2014-12-28 13:01:05.404 362 11930.01 149.13 52589.31 88888.00 2014-12-28 13:01:05.904 362 11930.05 149.07 52589.30 88888.00 2014-12-28 13:01:06.404 362 11930.06 149.05 52589.25 88888.00 2014-12-28 13:01:06.904 362 11930.07 149.03 52589.22 88888.00 2014-12-28 13:01:07.404 362 11930.12 149.01 52589.22 88888.00 2014-12-28 13:01:07.904 362 11930.20 149.04 52589.26 88888.00 2014-12-28 13:01:08.404 362 11930.23 148.99 52589.21 88888.00 2014-12-28 13:01:08.904 362 11930.26 148.96 52589.17 88888.00 2014-12-28 13:01:09.404 362 11930.29 148.89 52589.24 88888.00 2014-12-28 13:01:09.904 362 11930.28 148.87 52589.25 88888.00 2014-12-28 13:01:10.404 362 11930.26 148.87 52589.25 88888.00 2014-12-28 13:01:10.904 362 11930.27 148.84 52589.23 88888.00 2014-12-28 13:01:11.404 362 11930.36 148.85 52589.26 88888.00 2014-12-28 13:01:11.904 362 11930.42 148.87 52589.27 88888.00 2014-12-28 13:01:12.404 362 11930.46 148.86 52589.28 88888.00 2014-12-28 13:01:12.904 362 11930.44 148.89 52589.28 88888.00 2014-12-28 13:01:13.404 362 11930.49 148.89 52589.33 88888.00 2014-12-28 13:01:13.904 362 11930.47 148.96 52589.36 88888.00 2014-12-28 13:01:14.404 362 11930.45 149.01 52589.39 88888.00 2014-12-28 13:01:14.904 362 11930.43 149.00 52589.40 88888.00 2014-12-28 13:01:15.404 362 11930.45 148.99 52589.42 88888.00 2014-12-28 13:01:15.904 362 11930.47 149.05 52589.42 88888.00 2014-12-28 13:01:16.404 362 11930.43 149.06 52589.42 88888.00 2014-12-28 13:01:16.904 362 11930.38 149.10 52589.46 88888.00 2014-12-28 13:01:17.404 362 11930.38 149.15 52589.46 88888.00 2014-12-28 13:01:17.904 362 11930.38 149.17 52589.50 88888.00 2014-12-28 13:01:18.404 362 11930.30 149.20 52589.53 88888.00 2014-12-28 13:01:18.904 362 11930.28 149.26 52589.50 88888.00 2014-12-28 13:01:19.404 362 11930.29 149.28 52589.50 88888.00 2014-12-28 13:01:19.904 362 11930.27 149.35 52589.44 88888.00 2014-12-28 13:01:20.404 362 11930.23 149.35 52589.46 88888.00 2014-12-28 13:01:20.904 362 11930.17 149.35 52589.49 88888.00 2014-12-28 13:01:21.404 362 11930.19 149.34 52589.43 88888.00 2014-12-28 13:01:21.904 362 11930.19 149.34 52589.44 88888.00 2014-12-28 13:01:22.404 362 11930.18 149.29 52589.48 88888.00 2014-12-28 13:01:22.904 362 11930.24 149.28 52589.49 88888.00 2014-12-28 13:01:23.404 362 11930.24 149.26 52589.45 88888.00 2014-12-28 13:01:23.904 362 11930.21 149.20 52589.42 88888.00 2014-12-28 13:01:24.404 362 11930.21 149.17 52589.39 88888.00 2014-12-28 13:01:24.904 362 11930.16 149.16 52589.39 88888.00 2014-12-28 13:01:25.404 362 11930.10 149.10 52589.35 88888.00 2014-12-28 13:01:25.904 362 11930.09 149.01 52589.30 88888.00 2014-12-28 13:01:26.404 362 11930.11 148.96 52589.27 88888.00 2014-12-28 13:01:26.904 362 11930.09 148.97 52589.21 88888.00 2014-12-28 13:01:27.404 362 11930.09 148.92 52589.22 88888.00 2014-12-28 13:01:27.904 362 11930.07 148.90 52589.23 88888.00 2014-12-28 13:01:28.404 362 11930.03 148.90 52589.23 88888.00 2014-12-28 13:01:28.904 362 11930.05 148.87 52589.23 88888.00 2014-12-28 13:01:29.404 362 11930.06 148.86 52589.28 88888.00 2014-12-28 13:01:29.904 362 11930.14 148.90 52589.32 88888.00 2014-12-28 13:01:30.404 362 11930.18 148.92 52589.33 88888.00 2014-12-28 13:01:30.904 362 11930.18 148.87 52589.32 88888.00 2014-12-28 13:01:31.404 362 11930.24 148.88 52589.32 88888.00 2014-12-28 13:01:31.904 362 11930.27 148.92 52589.34 88888.00 2014-12-28 13:01:32.404 362 11930.27 148.90 52589.34 88888.00 2014-12-28 13:01:32.904 362 11930.30 148.90 52589.36 88888.00 2014-12-28 13:01:33.404 362 11930.30 148.90 52589.37 88888.00 2014-12-28 13:01:33.904 362 11930.33 148.97 52589.35 88888.00 2014-12-28 13:01:34.404 362 11930.35 149.01 52589.32 88888.00 2014-12-28 13:01:34.904 362 11930.33 149.09 52589.34 88888.00 2014-12-28 13:01:35.404 362 11930.30 149.15 52589.40 88888.00 2014-12-28 13:01:35.904 362 11930.30 149.13 52589.48 88888.00 2014-12-28 13:01:36.404 362 11930.28 149.18 52589.53 88888.00 2014-12-28 13:01:36.904 362 11930.27 149.26 52589.52 88888.00 2014-12-28 13:01:37.404 362 11930.24 149.34 52589.51 88888.00 2014-12-28 13:01:37.904 362 11930.19 149.38 52589.53 88888.00 2014-12-28 13:01:38.404 362 11930.18 149.44 52589.52 88888.00 2014-12-28 13:01:38.904 362 11930.12 149.49 52589.52 88888.00 2014-12-28 13:01:39.404 362 11930.12 149.48 52589.52 88888.00 2014-12-28 13:01:39.904 362 11930.12 149.50 52589.55 88888.00 2014-12-28 13:01:40.404 362 11930.18 149.53 52589.57 88888.00 2014-12-28 13:01:40.904 362 11930.17 149.53 52589.58 88888.00 2014-12-28 13:01:41.404 362 11930.15 149.50 52589.54 88888.00 2014-12-28 13:01:41.904 362 11930.16 149.49 52589.50 88888.00 2014-12-28 13:01:42.404 362 11930.14 149.47 52589.49 88888.00 2014-12-28 13:01:42.904 362 11930.15 149.44 52589.44 88888.00 2014-12-28 13:01:43.404 362 11930.14 149.37 52589.42 88888.00 2014-12-28 13:01:43.904 362 11930.12 149.28 52589.42 88888.00 2014-12-28 13:01:44.404 362 11930.16 149.24 52589.43 88888.00 2014-12-28 13:01:44.904 362 11930.16 149.16 52589.40 88888.00 2014-12-28 13:01:45.404 362 11930.15 149.11 52589.31 88888.00 2014-12-28 13:01:45.904 362 11930.16 149.07 52589.33 88888.00 2014-12-28 13:01:46.404 362 11930.15 149.00 52589.32 88888.00 2014-12-28 13:01:46.904 362 11930.18 148.92 52589.23 88888.00 2014-12-28 13:01:47.404 362 11930.19 148.80 52589.19 88888.00 2014-12-28 13:01:47.904 362 11930.23 148.75 52589.19 88888.00 2014-12-28 13:01:48.404 362 11930.25 148.67 52589.16 88888.00 2014-12-28 13:01:48.904 362 11930.26 148.61 52589.18 88888.00 2014-12-28 13:01:49.404 362 11930.27 148.58 52589.22 88888.00 2014-12-28 13:01:49.904 362 11930.30 148.50 52589.17 88888.00 2014-12-28 13:01:50.404 362 11930.30 148.46 52589.12 88888.00 2014-12-28 13:01:50.904 362 11930.38 148.43 52589.17 88888.00 2014-12-28 13:01:51.404 362 11930.43 148.40 52589.19 88888.00 2014-12-28 13:01:51.904 362 11930.43 148.40 52589.21 88888.00 2014-12-28 13:01:52.404 362 11930.45 148.40 52589.23 88888.00 2014-12-28 13:01:52.904 362 11930.46 148.38 52589.19 88888.00 2014-12-28 13:01:53.404 362 11930.47 148.39 52589.21 88888.00 2014-12-28 13:01:53.904 362 11930.53 148.42 52589.24 88888.00 2014-12-28 13:01:54.404 362 11930.55 148.47 52589.25 88888.00 2014-12-28 13:01:54.904 362 11930.56 148.51 52589.27 88888.00 2014-12-28 13:01:55.404 362 11930.56 148.58 52589.28 88888.00 2014-12-28 13:01:55.904 362 11930.59 148.62 52589.30 88888.00 2014-12-28 13:01:56.404 362 11930.54 148.66 52589.37 88888.00 2014-12-28 13:01:56.904 362 11930.51 148.74 52589.44 88888.00 2014-12-28 13:01:57.404 362 11930.45 148.82 52589.50 88888.00 2014-12-28 13:01:57.904 362 11930.41 148.90 52589.49 88888.00 2014-12-28 13:01:58.404 362 11930.42 149.01 52589.48 88888.00 2014-12-28 13:01:58.904 362 11930.41 149.08 52589.45 88888.00 2014-12-28 13:01:59.404 362 11930.37 149.08 52589.50 88888.00 2014-12-28 13:01:59.904 362 11930.35 149.06 52589.52 88888.00 2014-12-28 13:02:00.404 362 11930.30 149.11 52589.50 88888.00 2014-12-28 13:02:00.904 362 11930.28 149.25 52589.49 88888.00 2014-12-28 13:02:01.404 362 11930.28 149.29 52589.48 88888.00 2014-12-28 13:02:01.904 362 11930.23 149.28 52589.46 88888.00 2014-12-28 13:02:02.404 362 11930.15 149.27 52589.48 88888.00 2014-12-28 13:02:02.904 362 11930.16 149.26 52589.48 88888.00 2014-12-28 13:02:03.404 362 11930.23 149.30 52589.48 88888.00 2014-12-28 13:02:03.904 362 11930.19 149.34 52589.45 88888.00 2014-12-28 13:02:04.404 362 11930.16 149.33 52589.43 88888.00 2014-12-28 13:02:04.904 362 11930.15 149.28 52589.40 88888.00 2014-12-28 13:02:05.404 362 11930.17 149.24 52589.34 88888.00 2014-12-28 13:02:05.904 362 11930.20 149.25 52589.30 88888.00 2014-12-28 13:02:06.404 362 11930.23 149.19 52589.27 88888.00 2014-12-28 13:02:06.904 362 11930.23 149.15 52589.23 88888.00 2014-12-28 13:02:07.404 362 11930.26 149.10 52589.24 88888.00 2014-12-28 13:02:07.904 362 11930.37 149.05 52589.22 88888.00 2014-12-28 13:02:08.404 362 11930.41 148.97 52589.16 88888.00 2014-12-28 13:02:08.904 362 11930.40 148.87 52589.14 88888.00 2014-12-28 13:02:09.404 362 11930.40 148.81 52589.13 88888.00 2014-12-28 13:02:09.904 362 11930.40 148.76 52589.12 88888.00 2014-12-28 13:02:10.404 362 11930.46 148.71 52589.12 88888.00 2014-12-28 13:02:10.904 362 11930.47 148.63 52589.13 88888.00 2014-12-28 13:02:11.404 362 11930.51 148.60 52589.14 88888.00 2014-12-28 13:02:11.904 362 11930.55 148.59 52589.17 88888.00 2014-12-28 13:02:12.404 362 11930.54 148.56 52589.15 88888.00 2014-12-28 13:02:12.904 362 11930.56 148.52 52589.15 88888.00 2014-12-28 13:02:13.404 362 11930.62 148.51 52589.17 88888.00 2014-12-28 13:02:13.904 362 11930.64 148.50 52589.19 88888.00 2014-12-28 13:02:14.404 362 11930.65 148.50 52589.22 88888.00 2014-12-28 13:02:14.904 362 11930.65 148.48 52589.23 88888.00 2014-12-28 13:02:15.404 362 11930.69 148.47 52589.25 88888.00 2014-12-28 13:02:15.904 362 11930.67 148.49 52589.28 88888.00 2014-12-28 13:02:16.404 362 11930.65 148.52 52589.30 88888.00 2014-12-28 13:02:16.904 362 11930.63 148.57 52589.28 88888.00 2014-12-28 13:02:17.404 362 11930.65 148.53 52589.27 88888.00 2014-12-28 13:02:17.904 362 11930.65 148.55 52589.28 88888.00 2014-12-28 13:02:18.404 362 11930.63 148.61 52589.25 88888.00 2014-12-28 13:02:18.904 362 11930.60 148.66 52589.23 88888.00 2014-12-28 13:02:19.404 362 11930.52 148.77 52589.25 88888.00 2014-12-28 13:02:19.904 362 11930.46 148.78 52589.28 88888.00 2014-12-28 13:02:20.404 362 11930.43 148.80 52589.31 88888.00 2014-12-28 13:02:20.904 362 11930.41 148.86 52589.31 88888.00 2014-12-28 13:02:21.404 362 11930.35 148.90 52589.35 88888.00 2014-12-28 13:02:21.904 362 11930.36 148.91 52589.35 88888.00 2014-12-28 13:02:22.404 362 11930.34 148.97 52589.34 88888.00 2014-12-28 13:02:22.904 362 11930.37 148.99 52589.33 88888.00 2014-12-28 13:02:23.404 362 11930.42 148.99 52589.32 88888.00 2014-12-28 13:02:23.904 362 11930.43 149.03 52589.33 88888.00 2014-12-28 13:02:24.404 362 11930.40 149.06 52589.34 88888.00 2014-12-28 13:02:24.904 362 11930.40 149.03 52589.32 88888.00 2014-12-28 13:02:25.404 362 11930.44 149.01 52589.26 88888.00 2014-12-28 13:02:25.904 362 11930.43 149.03 52589.30 88888.00 2014-12-28 13:02:26.404 362 11930.44 149.08 52589.28 88888.00 2014-12-28 13:02:26.904 362 11930.47 149.06 52589.24 88888.00 2014-12-28 13:02:27.404 362 11930.51 149.01 52589.23 88888.00 2014-12-28 13:02:27.904 362 11930.55 148.95 52589.25 88888.00 2014-12-28 13:02:28.404 362 11930.58 148.91 52589.26 88888.00 2014-12-28 13:02:28.904 362 11930.61 148.90 52589.22 88888.00 2014-12-28 13:02:29.404 362 11930.60 148.94 52589.17 88888.00 2014-12-28 13:02:29.904 362 11930.65 148.91 52589.17 88888.00 2014-12-28 13:02:30.404 362 11930.69 148.84 52589.22 88888.00 2014-12-28 13:02:30.904 362 11930.71 148.80 52589.24 88888.00 2014-12-28 13:02:31.404 362 11930.72 148.81 52589.19 88888.00 2014-12-28 13:02:31.904 362 11930.77 148.79 52589.18 88888.00 2014-12-28 13:02:32.404 362 11930.84 148.77 52589.17 88888.00 2014-12-28 13:02:32.904 362 11930.85 148.77 52589.14 88888.00 2014-12-28 13:02:33.404 362 11930.89 148.68 52589.19 88888.00 2014-12-28 13:02:33.904 362 11930.89 148.66 52589.17 88888.00 2014-12-28 13:02:34.404 362 11930.88 148.65 52589.12 88888.00 2014-12-28 13:02:34.904 362 11930.90 148.63 52589.14 88888.00 2014-12-28 13:02:35.404 362 11930.88 148.66 52589.12 88888.00 2014-12-28 13:02:35.904 362 11930.88 148.67 52589.17 88888.00 2014-12-28 13:02:36.404 362 11930.91 148.68 52589.16 88888.00 2014-12-28 13:02:36.904 362 11930.85 148.70 52589.21 88888.00 2014-12-28 13:02:37.404 362 11930.84 148.72 52589.26 88888.00 2014-12-28 13:02:37.904 362 11930.82 148.75 52589.27 88888.00 2014-12-28 13:02:38.404 362 11930.77 148.75 52589.28 88888.00 2014-12-28 13:02:38.904 362 11930.80 148.77 52589.33 88888.00 2014-12-28 13:02:39.404 362 11930.86 148.80 52589.33 88888.00 2014-12-28 13:02:39.904 362 11930.90 148.82 52589.31 88888.00 2014-12-28 13:02:40.404 362 11930.88 148.82 52589.36 88888.00 2014-12-28 13:02:40.904 362 11930.86 148.88 52589.41 88888.00 2014-12-28 13:02:41.404 362 11930.80 148.96 52589.43 88888.00 2014-12-28 13:02:41.904 362 11930.74 149.05 52589.42 88888.00 2014-12-28 13:02:42.404 362 11930.71 149.03 52589.39 88888.00 2014-12-28 13:02:42.904 362 11930.72 148.97 52589.37 88888.00 2014-12-28 13:02:43.404 362 11930.71 149.00 52589.35 88888.00 2014-12-28 13:02:43.904 362 11930.65 149.06 52589.36 88888.00 2014-12-28 13:02:44.404 362 11930.62 149.08 52589.35 88888.00 2014-12-28 13:02:44.904 362 11930.63 149.13 52589.34 88888.00 2014-12-28 13:02:45.404 362 11930.63 149.13 52589.32 88888.00 2014-12-28 13:02:45.904 362 11930.62 149.16 52589.32 88888.00 2014-12-28 13:02:46.404 362 11930.58 149.23 52589.33 88888.00 2014-12-28 13:02:46.904 362 11930.47 149.26 52589.33 88888.00 2014-12-28 13:02:47.404 362 11930.46 149.26 52589.33 88888.00 2014-12-28 13:02:47.904 362 11930.53 149.24 52589.32 88888.00 2014-12-28 13:02:48.404 362 11930.55 149.19 52589.30 88888.00 2014-12-28 13:02:48.904 362 11930.52 149.18 52589.30 88888.00 2014-12-28 13:02:49.404 362 11930.50 149.20 52589.30 88888.00 2014-12-28 13:02:49.904 362 11930.51 149.23 52589.27 88888.00 2014-12-28 13:02:50.404 362 11930.55 149.23 52589.31 88888.00 2014-12-28 13:02:50.904 362 11930.58 149.18 52589.30 88888.00 2014-12-28 13:02:51.404 362 11930.54 149.14 52589.27 88888.00 2014-12-28 13:02:51.904 362 11930.56 149.14 52589.22 88888.00 2014-12-28 13:02:52.404 362 11930.59 149.16 52589.18 88888.00 2014-12-28 13:02:52.904 362 11930.62 149.14 52589.19 88888.00 2014-12-28 13:02:53.404 362 11930.68 149.13 52589.22 88888.00 2014-12-28 13:02:53.904 362 11930.77 149.13 52589.26 88888.00 2014-12-28 13:02:54.404 362 11930.81 149.10 52589.26 88888.00 2014-12-28 13:02:54.904 362 11930.81 149.11 52589.28 88888.00 2014-12-28 13:02:55.404 362 11930.84 149.13 52589.30 88888.00 2014-12-28 13:02:55.904 362 11930.82 149.09 52589.28 88888.00 2014-12-28 13:02:56.404 362 11930.85 149.05 52589.32 88888.00 2014-12-28 13:02:56.904 362 11930.86 149.03 52589.33 88888.00 2014-12-28 13:02:57.404 362 11930.86 149.07 52589.34 88888.00 2014-12-28 13:02:57.904 362 11930.84 149.10 52589.37 88888.00 2014-12-28 13:02:58.404 362 11930.84 149.07 52589.40 88888.00 2014-12-28 13:02:58.904 362 11930.80 149.06 52589.39 88888.00 2014-12-28 13:02:59.404 362 11930.79 149.15 52589.35 88888.00 2014-12-28 13:02:59.904 362 11930.79 149.16 52589.40 88888.00 2014-12-28 13:03:00.404 362 11930.77 149.16 52589.46 88888.00 2014-12-28 13:03:00.904 362 11930.77 149.18 52589.42 88888.00 2014-12-28 13:03:01.404 362 11930.76 149.14 52589.41 88888.00 2014-12-28 13:03:01.904 362 11930.71 149.11 52589.42 88888.00 2014-12-28 13:03:02.404 362 11930.67 149.13 52589.43 88888.00 2014-12-28 13:03:02.904 362 11930.64 149.15 52589.42 88888.00 2014-12-28 13:03:03.404 362 11930.64 149.13 52589.44 88888.00 2014-12-28 13:03:03.904 362 11930.64 149.17 52589.44 88888.00 2014-12-28 13:03:04.404 362 11930.67 149.17 52589.46 88888.00 2014-12-28 13:03:04.904 362 11930.65 149.17 52589.52 88888.00 2014-12-28 13:03:05.404 362 11930.58 149.19 52589.52 88888.00 2014-12-28 13:03:05.904 362 11930.53 149.19 52589.49 88888.00 2014-12-28 13:03:06.404 362 11930.47 149.17 52589.46 88888.00 2014-12-28 13:03:06.904 362 11930.50 149.17 52589.45 88888.00 2014-12-28 13:03:07.404 362 11930.58 149.17 52589.48 88888.00 2014-12-28 13:03:07.904 362 11930.59 149.11 52589.42 88888.00 2014-12-28 13:03:08.404 362 11930.58 149.11 52589.42 88888.00 2014-12-28 13:03:08.904 362 11930.59 149.11 52589.42 88888.00 2014-12-28 13:03:09.404 362 11930.60 149.14 52589.40 88888.00 2014-12-28 13:03:09.904 362 11930.65 149.14 52589.40 88888.00 2014-12-28 13:03:10.404 362 11930.71 149.14 52589.39 88888.00 2014-12-28 13:03:10.904 362 11930.73 149.13 52589.39 88888.00 2014-12-28 13:03:11.404 362 11930.74 149.10 52589.40 88888.00 2014-12-28 13:03:11.904 362 11930.77 149.08 52589.42 88888.00 2014-12-28 13:03:12.404 362 11930.82 149.06 52589.42 88888.00 2014-12-28 13:03:12.904 362 11930.80 149.07 52589.40 88888.00 2014-12-28 13:03:13.404 362 11930.84 149.07 52589.36 88888.00 2014-12-28 13:03:13.904 362 11930.88 149.08 52589.33 88888.00 2014-12-28 13:03:14.404 362 11930.94 149.11 52589.35 88888.00 2014-12-28 13:03:14.904 362 11930.93 149.11 52589.35 88888.00 2014-12-28 13:03:15.404 362 11930.98 149.13 52589.36 88888.00 2014-12-28 13:03:15.904 362 11931.03 149.13 52589.37 88888.00 2014-12-28 13:03:16.404 362 11931.02 149.14 52589.41 88888.00 2014-12-28 13:03:16.904 362 11931.03 149.16 52589.39 88888.00 2014-12-28 13:03:17.404 362 11931.00 149.15 52589.41 88888.00 2014-12-28 13:03:17.904 362 11931.02 149.18 52589.39 88888.00 2014-12-28 13:03:18.404 362 11931.02 149.23 52589.42 88888.00 2014-12-28 13:03:18.904 362 11931.00 149.28 52589.44 88888.00 2014-12-28 13:03:19.404 362 11931.05 149.26 52589.42 88888.00 2014-12-28 13:03:19.904 362 11931.11 149.25 52589.44 88888.00 2014-12-28 13:03:20.404 362 11931.06 149.28 52589.44 88888.00 2014-12-28 13:03:20.904 362 11931.04 149.28 52589.44 88888.00 2014-12-28 13:03:21.404 362 11931.03 149.30 52589.49 88888.00 2014-12-28 13:03:21.904 362 11931.00 149.30 52589.48 88888.00 2014-12-28 13:03:22.404 362 11931.02 149.28 52589.50 88888.00 2014-12-28 13:03:22.904 362 11930.95 149.26 52589.52 88888.00 2014-12-28 13:03:23.404 362 11930.86 149.25 52589.53 88888.00 2014-12-28 13:03:23.904 362 11930.82 149.26 52589.55 88888.00 2014-12-28 13:03:24.404 362 11930.74 149.29 52589.55 88888.00 2014-12-28 13:03:24.904 362 11930.67 149.34 52589.58 88888.00 2014-12-28 13:03:25.404 362 11930.67 149.30 52589.55 88888.00 2014-12-28 13:03:25.904 362 11930.64 149.28 52589.54 88888.00 2014-12-28 13:03:26.404 362 11930.63 149.25 52589.52 88888.00 2014-12-28 13:03:26.904 362 11930.61 149.20 52589.51 88888.00 2014-12-28 13:03:27.404 362 11930.63 149.18 52589.52 88888.00 2014-12-28 13:03:27.904 362 11930.63 149.20 52589.50 88888.00 2014-12-28 13:03:28.404 362 11930.60 149.21 52589.48 88888.00 2014-12-28 13:03:28.904 362 11930.61 149.17 52589.48 88888.00 2014-12-28 13:03:29.404 362 11930.63 149.14 52589.45 88888.00 2014-12-28 13:03:29.904 362 11930.65 149.08 52589.43 88888.00 2014-12-28 13:03:30.404 362 11930.64 149.08 52589.39 88888.00 2014-12-28 13:03:30.904 362 11930.65 149.05 52589.37 88888.00 2014-12-28 13:03:31.404 362 11930.64 149.06 52589.36 88888.00 2014-12-28 13:03:31.904 362 11930.65 149.03 52589.37 88888.00 2014-12-28 13:03:32.404 362 11930.64 149.06 52589.36 88888.00 2014-12-28 13:03:32.904 362 11930.65 149.03 52589.37 88888.00 2014-12-28 13:03:33.404 362 11930.67 149.01 52589.37 88888.00 2014-12-28 13:03:33.904 362 11930.70 149.00 52589.39 88888.00 2014-12-28 13:03:34.404 362 11930.77 148.99 52589.34 88888.00 2014-12-28 13:03:34.904 362 11930.77 149.00 52589.31 88888.00 2014-12-28 13:03:35.404 362 11930.74 148.99 52589.32 88888.00 2014-12-28 13:03:35.904 362 11930.81 149.00 52589.28 88888.00 2014-12-28 13:03:36.404 362 11930.84 149.04 52589.26 88888.00 2014-12-28 13:03:36.904 362 11930.86 149.06 52589.30 88888.00 2014-12-28 13:03:37.404 362 11930.89 149.04 52589.33 88888.00 2014-12-28 13:03:37.904 362 11930.87 149.07 52589.34 88888.00 2014-12-28 13:03:38.404 362 11930.84 149.05 52589.34 88888.00 2014-12-28 13:03:38.904 362 11930.87 149.05 52589.31 88888.00 2014-12-28 13:03:39.404 362 11930.89 149.01 52589.31 88888.00 2014-12-28 13:03:39.904 362 11930.96 149.01 52589.31 88888.00 2014-12-28 13:03:40.404 362 11930.98 149.01 52589.32 88888.00 2014-12-28 13:03:40.904 362 11930.99 148.99 52589.32 88888.00 2014-12-28 13:03:41.404 362 11930.99 148.98 52589.36 88888.00 2014-12-28 13:03:41.904 362 11930.99 148.97 52589.40 88888.00 2014-12-28 13:03:42.404 362 11930.99 148.97 52589.39 88888.00 2014-12-28 13:03:42.904 362 11931.02 149.01 52589.40 88888.00 2014-12-28 13:03:43.404 362 11930.97 149.04 52589.36 88888.00 2014-12-28 13:03:43.904 362 11930.97 149.08 52589.39 88888.00 2014-12-28 13:03:44.404 362 11930.98 149.05 52589.39 88888.00 2014-12-28 13:03:44.904 362 11930.98 149.06 52589.41 88888.00 2014-12-28 13:03:45.405 362 11930.97 149.10 52589.41 88888.00 2014-12-28 13:03:45.905 362 11930.90 149.14 52589.43 88888.00 2014-12-28 13:03:46.405 362 11930.88 149.11 52589.39 88888.00 2014-12-28 13:03:46.905 362 11930.90 149.06 52589.37 88888.00 2014-12-28 13:03:47.405 362 11930.91 148.99 52589.40 88888.00 2014-12-28 13:03:47.905 362 11930.91 149.01 52589.43 88888.00 2014-12-28 13:03:48.405 362 11930.91 148.95 52589.39 88888.00 2014-12-28 13:03:48.905 362 11930.89 148.97 52589.40 88888.00 2014-12-28 13:03:49.405 362 11930.89 148.98 52589.39 88888.00 2014-12-28 13:03:49.905 362 11930.85 148.99 52589.36 88888.00 2014-12-28 13:03:50.405 362 11930.81 149.00 52589.36 88888.00 2014-12-28 13:03:50.905 362 11930.84 149.01 52589.33 88888.00 2014-12-28 13:03:51.405 362 11930.84 149.04 52589.34 88888.00 2014-12-28 13:03:51.905 362 11930.84 149.01 52589.33 88888.00 2014-12-28 13:03:52.405 362 11930.79 149.04 52589.36 88888.00 2014-12-28 13:03:52.905 362 11930.78 149.08 52589.35 88888.00 2014-12-28 13:03:53.405 362 11930.82 149.05 52589.35 88888.00 2014-12-28 13:03:53.905 362 11930.84 149.06 52589.32 88888.00 2014-12-28 13:03:54.405 362 11930.85 149.09 52589.27 88888.00 2014-12-28 13:03:54.905 362 11930.84 149.11 52589.24 88888.00 2014-12-28 13:03:55.405 362 11930.85 149.07 52589.24 88888.00 2014-12-28 13:03:55.905 362 11930.86 149.06 52589.26 88888.00 2014-12-28 13:03:56.405 362 11930.84 149.08 52589.28 88888.00 2014-12-28 13:03:56.905 362 11930.87 149.14 52589.27 88888.00 2014-12-28 13:03:57.405 362 11930.93 149.11 52589.30 88888.00 2014-12-28 13:03:57.905 362 11930.93 149.09 52589.28 88888.00 2014-12-28 13:03:58.405 362 11930.96 149.09 52589.25 88888.00 2014-12-28 13:03:58.905 362 11931.00 149.10 52589.25 88888.00 2014-12-28 13:03:59.405 362 11931.02 149.19 52589.30 88888.00 2014-12-28 13:03:59.905 362 11931.00 149.19 52589.31 88888.00 2014-12-28 13:04:00.405 362 11930.99 149.10 52589.32 88888.00 2014-12-28 13:04:00.905 362 11930.98 149.09 52589.33 88888.00 2014-12-28 13:04:01.405 362 11930.99 149.07 52589.35 88888.00 2014-12-28 13:04:01.905 362 11931.02 149.10 52589.34 88888.00 2014-12-28 13:04:02.405 362 11931.00 149.09 52589.33 88888.00 2014-12-28 13:04:02.905 362 11931.02 149.09 52589.31 88888.00 2014-12-28 13:04:03.405 362 11931.00 149.05 52589.32 88888.00 2014-12-28 13:04:03.905 362 11931.00 149.01 52589.32 88888.00 2014-12-28 13:04:04.405 362 11931.00 149.03 52589.33 88888.00 2014-12-28 13:04:04.905 362 11931.00 149.01 52589.35 88888.00 2014-12-28 13:04:05.405 362 11931.03 149.01 52589.39 88888.00 2014-12-28 13:04:05.905 362 11931.02 148.98 52589.41 88888.00 2014-12-28 13:04:06.405 362 11931.00 148.94 52589.42 88888.00 2014-12-28 13:04:06.905 362 11930.93 148.90 52589.41 88888.00 2014-12-28 13:04:07.405 362 11930.90 148.94 52589.41 88888.00 2014-12-28 13:04:07.905 362 11930.88 148.94 52589.40 88888.00 2014-12-28 13:04:08.405 362 11930.87 148.91 52589.40 88888.00 2014-12-28 13:04:08.905 362 11930.81 148.94 52589.39 88888.00 2014-12-28 13:04:09.405 362 11930.78 148.95 52589.37 88888.00 2014-12-28 13:04:09.905 362 11930.76 148.97 52589.40 88888.00 2014-12-28 13:04:10.405 362 11930.69 148.94 52589.37 88888.00 2014-12-28 13:04:10.905 362 11930.64 148.89 52589.41 88888.00 2014-12-28 13:04:11.405 362 11930.67 148.90 52589.43 88888.00 2014-12-28 13:04:11.905 362 11930.69 148.91 52589.39 88888.00 2014-12-28 13:04:12.405 362 11930.68 148.95 52589.39 88888.00 2014-12-28 13:04:12.905 362 11930.67 148.90 52589.40 88888.00 2014-12-28 13:04:13.405 362 11930.69 148.89 52589.42 88888.00 2014-12-28 13:04:13.905 362 11930.69 148.94 52589.41 88888.00 2014-12-28 13:04:14.405 362 11930.70 148.99 52589.36 88888.00 2014-12-28 13:04:14.905 362 11930.74 148.96 52589.35 88888.00 2014-12-28 13:04:15.405 362 11930.73 148.89 52589.32 88888.00 2014-12-28 13:04:15.905 362 11930.72 148.90 52589.30 88888.00 2014-12-28 13:04:16.405 362 11930.73 148.91 52589.33 88888.00 2014-12-28 13:04:16.905 362 11930.77 148.96 52589.33 88888.00 2014-12-28 13:04:17.405 362 11930.82 148.98 52589.31 88888.00 2014-12-28 13:04:17.905 362 11930.84 148.92 52589.28 88888.00 2014-12-28 13:04:18.405 362 11930.80 148.94 52589.26 88888.00 2014-12-28 13:04:18.905 362 11930.77 148.96 52589.28 88888.00 2014-12-28 13:04:19.405 362 11930.77 148.94 52589.30 88888.00 2014-12-28 13:04:19.905 362 11930.74 148.92 52589.32 88888.00 2014-12-28 13:04:20.405 362 11930.81 148.91 52589.34 88888.00 2014-12-28 13:04:20.905 362 11930.85 148.89 52589.34 88888.00 2014-12-28 13:04:21.405 362 11930.86 148.88 52589.31 88888.00 2014-12-28 13:04:21.905 362 11930.82 148.84 52589.27 88888.00 2014-12-28 13:04:22.405 362 11930.77 148.79 52589.30 88888.00 2014-12-28 13:04:22.905 362 11930.78 148.77 52589.27 88888.00 2014-12-28 13:04:23.405 362 11930.85 148.76 52589.27 88888.00 2014-12-28 13:04:23.905 362 11930.86 148.69 52589.26 88888.00 2014-12-28 13:04:24.405 362 11930.87 148.71 52589.25 88888.00 2014-12-28 13:04:24.905 362 11930.88 148.72 52589.25 88888.00 2014-12-28 13:04:25.405 362 11930.93 148.69 52589.24 88888.00 2014-12-28 13:04:25.905 362 11930.98 148.61 52589.26 88888.00 2014-12-28 13:04:26.405 362 11931.05 148.60 52589.27 88888.00 2014-12-28 13:04:26.905 362 11931.09 148.55 52589.27 88888.00 2014-12-28 13:04:27.405 362 11931.13 148.53 52589.27 88888.00 2014-12-28 13:04:27.905 362 11931.14 148.56 52589.30 88888.00 2014-12-28 13:04:28.405 362 11931.14 148.57 52589.31 88888.00 2014-12-28 13:04:28.905 362 11931.19 148.59 52589.34 88888.00 2014-12-28 13:04:29.405 362 11931.19 148.59 52589.37 88888.00 2014-12-28 13:04:29.905 362 11931.16 148.59 52589.37 88888.00 2014-12-28 13:04:30.405 362 11931.15 148.59 52589.40 88888.00 2014-12-28 13:04:30.905 362 11931.12 148.55 52589.42 88888.00 2014-12-28 13:04:31.405 362 11931.06 148.58 52589.43 88888.00 2014-12-28 13:04:31.905 362 11930.99 148.60 52589.43 88888.00 2014-12-28 13:04:32.405 362 11930.94 148.62 52589.43 88888.00 2014-12-28 13:04:32.905 362 11930.89 148.66 52589.44 88888.00 2014-12-28 13:04:33.405 362 11930.79 148.68 52589.46 88888.00 2014-12-28 13:04:33.905 362 11930.73 148.71 52589.50 88888.00 2014-12-28 13:04:34.405 362 11930.71 148.77 52589.49 88888.00 2014-12-28 13:04:34.905 362 11930.71 148.84 52589.50 88888.00 2014-12-28 13:04:35.405 362 11930.70 148.87 52589.51 88888.00 2014-12-28 13:04:35.905 362 11930.59 148.90 52589.51 88888.00 2014-12-28 13:04:36.405 362 11930.56 148.92 52589.52 88888.00 2014-12-28 13:04:36.905 362 11930.56 148.90 52589.50 88888.00 2014-12-28 13:04:37.405 362 11930.54 148.94 52589.44 88888.00 2014-12-28 13:04:37.905 362 11930.58 148.97 52589.48 88888.00 2014-12-28 13:04:38.405 362 11930.58 148.92 52589.46 88888.00 2014-12-28 13:04:38.905 362 11930.58 148.94 52589.42 88888.00 2014-12-28 13:04:39.405 362 11930.56 148.95 52589.41 88888.00 2014-12-28 13:04:39.905 362 11930.62 148.98 52589.43 88888.00 2014-12-28 13:04:40.405 362 11930.65 148.98 52589.43 88888.00 2014-12-28 13:04:40.905 362 11930.64 148.97 52589.43 88888.00 2014-12-28 13:04:41.405 362 11930.68 148.94 52589.35 88888.00 2014-12-28 13:04:41.905 362 11930.73 148.91 52589.36 88888.00 2014-12-28 13:04:42.405 362 11930.81 148.91 52589.33 88888.00 2014-12-28 13:04:42.905 362 11930.86 148.96 52589.30 88888.00 2014-12-28 13:04:43.405 362 11930.90 148.94 52589.31 88888.00 2014-12-28 13:04:43.905 362 11930.94 148.91 52589.30 88888.00 2014-12-28 13:04:44.405 362 11930.93 148.89 52589.32 88888.00 2014-12-28 13:04:44.905 362 11930.95 148.84 52589.35 88888.00 2014-12-28 13:04:45.405 362 11930.94 148.75 52589.35 88888.00 2014-12-28 13:04:45.905 362 11930.91 148.70 52589.36 88888.00 2014-12-28 13:04:46.405 362 11930.91 148.69 52589.39 88888.00 2014-12-28 13:04:46.905 362 11930.89 148.68 52589.40 88888.00 2014-12-28 13:04:47.405 362 11930.88 148.67 52589.41 88888.00 2014-12-28 13:04:47.905 362 11930.88 148.65 52589.43 88888.00 2014-12-28 13:04:48.405 362 11930.85 148.61 52589.44 88888.00 2014-12-28 13:04:48.905 362 11930.80 148.59 52589.42 88888.00 2014-12-28 13:04:49.405 362 11930.80 148.56 52589.44 88888.00 2014-12-28 13:04:49.905 362 11930.80 148.55 52589.43 88888.00 2014-12-28 13:04:50.405 362 11930.80 148.55 52589.42 88888.00 2014-12-28 13:04:50.905 362 11930.78 148.53 52589.43 88888.00 2014-12-28 13:04:51.405 362 11930.72 148.48 52589.43 88888.00 2014-12-28 13:04:51.905 362 11930.65 148.45 52589.44 88888.00 2014-12-28 13:04:52.405 362 11930.61 148.47 52589.48 88888.00 2014-12-28 13:04:52.905 362 11930.59 148.50 52589.46 88888.00 2014-12-28 13:04:53.405 362 11930.58 148.55 52589.46 88888.00 2014-12-28 13:04:53.905 362 11930.54 148.55 52589.49 88888.00 2014-12-28 13:04:54.405 362 11930.53 148.59 52589.45 88888.00 2014-12-28 13:04:54.905 362 11930.51 148.63 52589.48 88888.00 2014-12-28 13:04:55.405 362 11930.53 148.69 52589.50 88888.00 2014-12-28 13:04:55.905 362 11930.54 148.63 52589.50 88888.00 2014-12-28 13:04:56.405 362 11930.56 148.59 52589.48 88888.00 2014-12-28 13:04:56.905 362 11930.53 148.62 52589.46 88888.00 2014-12-28 13:04:57.405 362 11930.50 148.70 52589.50 88888.00 2014-12-28 13:04:57.905 362 11930.47 148.74 52589.48 88888.00 2014-12-28 13:04:58.405 362 11930.45 148.68 52589.43 88888.00 2014-12-28 13:04:58.905 362 11930.47 148.63 52589.44 88888.00 2014-12-28 13:04:59.405 362 11930.51 148.62 52589.44 88888.00 2014-12-28 13:04:59.905 362 11930.50 148.60 52589.43 88888.00 2014-12-28 13:05:00.405 362 11930.46 148.56 52589.41 88888.00 2014-12-28 13:05:00.905 362 11930.44 148.55 52589.39 88888.00 2014-12-28 13:05:01.405 362 11930.42 148.50 52589.39 88888.00 2014-12-28 13:05:01.905 362 11930.46 148.51 52589.41 88888.00 2014-12-28 13:05:02.405 362 11930.56 148.46 52589.40 88888.00 2014-12-28 13:05:02.905 362 11930.58 148.45 52589.36 88888.00 2014-12-28 13:05:03.405 362 11930.58 148.40 52589.39 88888.00 2014-12-28 13:05:03.905 362 11930.65 148.40 52589.33 88888.00 2014-12-28 13:05:04.405 362 11930.67 148.40 52589.33 88888.00 2014-12-28 13:05:04.905 362 11930.67 148.38 52589.32 88888.00 2014-12-28 13:05:05.405 362 11930.65 148.41 52589.31 88888.00 2014-12-28 13:05:05.905 362 11930.61 148.41 52589.31 88888.00 2014-12-28 13:05:06.405 362 11930.68 148.40 52589.28 88888.00 2014-12-28 13:05:06.905 362 11930.76 148.40 52589.33 88888.00 2014-12-28 13:05:07.405 362 11930.74 148.42 52589.34 88888.00 2014-12-28 13:05:07.905 362 11930.74 148.45 52589.32 88888.00 2014-12-28 13:05:08.405 362 11930.76 148.46 52589.37 88888.00 2014-12-28 13:05:08.905 362 11930.74 148.52 52589.41 88888.00 2014-12-28 13:05:09.405 362 11930.74 148.61 52589.44 88888.00 2014-12-28 13:05:09.905 362 11930.77 148.69 52589.43 88888.00 2014-12-28 13:05:10.405 362 11930.76 148.69 52589.43 88888.00 2014-12-28 13:05:10.905 362 11930.78 148.67 52589.45 88888.00 2014-12-28 13:05:11.405 362 11930.77 148.72 52589.48 88888.00 2014-12-28 13:05:11.905 362 11930.74 148.79 52589.53 88888.00 2014-12-28 13:05:12.405 362 11930.73 148.82 52589.51 88888.00 2014-12-28 13:05:12.905 362 11930.71 148.84 52589.53 88888.00 2014-12-28 13:05:13.405 362 11930.67 148.86 52589.57 88888.00 2014-12-28 13:05:13.905 362 11930.63 148.90 52589.59 88888.00 2014-12-28 13:05:14.405 362 11930.67 148.99 52589.57 88888.00 2014-12-28 13:05:14.905 362 11930.67 149.06 52589.60 88888.00 2014-12-28 13:05:15.405 362 11930.60 149.04 52589.60 88888.00 2014-12-28 13:05:15.905 362 11930.56 149.06 52589.62 88888.00 2014-12-28 13:05:16.405 362 11930.56 149.09 52589.65 88888.00 2014-12-28 13:05:16.905 362 11930.56 149.13 52589.63 88888.00 2014-12-28 13:05:17.405 362 11930.55 149.08 52589.62 88888.00 2014-12-28 13:05:17.905 362 11930.53 149.05 52589.60 88888.00 2014-12-28 13:05:18.405 362 11930.52 149.05 52589.58 88888.00 2014-12-28 13:05:18.905 362 11930.47 149.03 52589.53 88888.00 2014-12-28 13:05:19.405 362 11930.45 149.04 52589.52 88888.00 2014-12-28 13:05:19.905 362 11930.46 149.01 52589.53 88888.00 2014-12-28 13:05:20.405 362 11930.49 148.91 52589.55 88888.00 2014-12-28 13:05:20.905 362 11930.43 148.85 52589.55 88888.00 2014-12-28 13:05:21.405 362 11930.41 148.85 52589.52 88888.00 2014-12-28 13:05:21.905 362 11930.42 148.85 52589.49 88888.00 2014-12-28 13:05:22.405 362 11930.45 148.77 52589.44 88888.00 2014-12-28 13:05:22.905 362 11930.44 148.71 52589.41 88888.00 2014-12-28 13:05:23.405 362 11930.47 148.65 52589.37 88888.00 2014-12-28 13:05:23.905 362 11930.44 148.60 52589.34 88888.00 2014-12-28 13:05:24.405 362 11930.46 148.58 52589.33 88888.00 2014-12-28 13:05:24.905 362 11930.51 148.50 52589.28 88888.00 2014-12-28 13:05:25.405 362 11930.56 148.43 52589.25 88888.00 2014-12-28 13:05:25.905 362 11930.61 148.41 52589.26 88888.00 2014-12-28 13:05:26.405 362 11930.65 148.36 52589.31 88888.00 2014-12-28 13:05:26.905 362 11930.69 148.31 52589.28 88888.00 2014-12-28 13:05:27.405 362 11930.69 148.30 52589.25 88888.00 2014-12-28 13:05:27.905 362 11930.70 148.29 52589.30 88888.00 2014-12-28 13:05:28.405 362 11930.71 148.32 52589.32 88888.00 2014-12-28 13:05:28.905 362 11930.70 148.32 52589.36 88888.00 2014-12-28 13:05:29.405 362 11930.67 148.33 52589.35 88888.00 2014-12-28 13:05:29.905 362 11930.68 148.32 52589.35 88888.00 2014-12-28 13:05:30.405 362 11930.69 148.36 52589.37 88888.00 2014-12-28 13:05:30.905 362 11930.67 148.37 52589.39 88888.00 2014-12-28 13:05:31.405 362 11930.64 148.45 52589.44 88888.00 2014-12-28 13:05:31.905 362 11930.62 148.49 52589.46 88888.00 2014-12-28 13:05:32.405 362 11930.64 148.55 52589.51 88888.00 2014-12-28 13:05:32.905 362 11930.67 148.62 52589.54 88888.00 2014-12-28 13:05:33.405 362 11930.69 148.68 52589.57 88888.00 2014-12-28 13:05:33.905 362 11930.70 148.72 52589.60 88888.00 2014-12-28 13:05:34.405 362 11930.65 148.82 52589.65 88888.00 2014-12-28 13:05:34.905 362 11930.61 148.90 52589.68 88888.00 2014-12-28 13:05:35.405 362 11930.60 148.97 52589.70 88888.00 2014-12-28 13:05:35.905 362 11930.55 148.98 52589.72 88888.00 2014-12-28 13:05:36.405 362 11930.47 149.04 52589.71 88888.00 2014-12-28 13:05:36.905 362 11930.47 149.07 52589.72 88888.00 2014-12-28 13:05:37.405 362 11930.46 149.13 52589.70 88888.00 2014-12-28 13:05:37.905 362 11930.45 149.20 52589.71 88888.00 2014-12-28 13:05:38.405 362 11930.38 149.27 52589.75 88888.00 2014-12-28 13:05:38.905 362 11930.32 149.33 52589.75 88888.00 2014-12-28 13:05:39.405 362 11930.32 149.29 52589.76 88888.00 2014-12-28 13:05:39.905 362 11930.33 149.28 52589.78 88888.00 2014-12-28 13:05:40.405 362 11930.34 149.36 52589.76 88888.00 2014-12-28 13:05:40.905 362 11930.34 149.39 52589.69 88888.00 2014-12-28 13:05:41.405 362 11930.33 149.42 52589.66 88888.00 2014-12-28 13:05:41.905 362 11930.29 149.45 52589.63 88888.00 2014-12-28 13:05:42.405 362 11930.29 149.44 52589.61 88888.00 2014-12-28 13:05:42.905 362 11930.29 149.38 52589.58 88888.00 2014-12-28 13:05:43.405 362 11930.29 149.34 52589.50 88888.00 2014-12-28 13:05:43.905 362 11930.29 149.30 52589.46 88888.00 2014-12-28 13:05:44.405 362 11930.28 149.27 52589.44 88888.00 2014-12-28 13:05:44.905 362 11930.35 149.24 52589.37 88888.00 2014-12-28 13:05:45.405 362 11930.43 149.17 52589.32 88888.00 2014-12-28 13:05:45.905 362 11930.45 149.11 52589.30 88888.00 2014-12-28 13:05:46.405 362 11930.51 149.05 52589.32 88888.00 2014-12-28 13:05:46.905 362 11930.59 148.97 52589.27 88888.00 2014-12-28 13:05:47.405 362 11930.64 148.90 52589.22 88888.00 2014-12-28 13:05:47.905 362 11930.65 148.86 52589.23 88888.00 2014-12-28 13:05:48.405 362 11930.68 148.81 52589.19 88888.00 2014-12-28 13:05:48.905 362 11930.72 148.71 52589.19 88888.00 2014-12-28 13:05:49.405 362 11930.81 148.66 52589.22 88888.00 2014-12-28 13:05:49.905 362 11930.86 148.61 52589.28 88888.00 2014-12-28 13:05:50.405 362 11930.86 148.52 52589.28 88888.00 2014-12-28 13:05:50.905 362 11930.86 148.43 52589.32 88888.00 2014-12-28 13:05:51.405 362 11930.90 148.43 52589.34 88888.00 2014-12-28 13:05:51.905 362 11930.94 148.38 52589.35 88888.00 2014-12-28 13:05:52.405 362 11930.91 148.34 52589.37 88888.00 2014-12-28 13:05:52.905 362 11930.88 148.37 52589.42 88888.00 2014-12-28 13:05:53.405 362 11930.87 148.37 52589.43 88888.00 2014-12-28 13:05:53.905 362 11930.88 148.36 52589.43 88888.00 2014-12-28 13:05:54.405 362 11930.85 148.33 52589.50 88888.00 2014-12-28 13:05:54.905 362 11930.80 148.37 52589.55 88888.00 2014-12-28 13:05:55.405 362 11930.72 148.43 52589.58 88888.00 2014-12-28 13:05:55.905 362 11930.64 148.46 52589.61 88888.00 2014-12-28 13:05:56.405 362 11930.58 148.52 52589.61 88888.00 2014-12-28 13:05:56.905 362 11930.52 148.53 52589.61 88888.00 2014-12-28 13:05:57.405 362 11930.50 148.62 52589.63 88888.00 2014-12-28 13:05:57.905 362 11930.47 148.72 52589.68 88888.00 2014-12-28 13:05:58.405 362 11930.44 148.78 52589.70 88888.00 2014-12-28 13:05:58.905 362 11930.41 148.80 52589.71 88888.00 2014-12-28 13:05:59.405 362 11930.35 148.82 52589.68 88888.00 2014-12-28 13:05:59.905 362 11930.34 148.87 52589.70 88888.00 2014-12-28 13:06:00.405 362 11930.35 148.92 52589.74 88888.00 2014-12-28 13:06:00.905 362 11930.33 148.99 52589.72 88888.00 2014-12-28 13:06:01.405 362 11930.27 149.04 52589.67 88888.00 2014-12-28 13:06:01.905 362 11930.30 149.06 52589.65 88888.00 2014-12-28 13:06:02.405 362 11930.33 149.08 52589.62 88888.00 2014-12-28 13:06:02.905 362 11930.32 149.13 52589.62 88888.00 2014-12-28 13:06:03.405 362 11930.33 149.16 52589.59 88888.00 2014-12-28 13:06:03.905 362 11930.32 149.24 52589.58 88888.00 2014-12-28 13:06:04.405 362 11930.30 149.27 52589.55 88888.00 2014-12-28 13:06:04.905 362 11930.32 149.26 52589.53 88888.00 2014-12-28 13:06:05.405 362 11930.34 149.26 52589.52 88888.00 2014-12-28 13:06:05.905 362 11930.38 149.29 52589.53 88888.00 2014-12-28 13:06:06.405 362 11930.38 149.34 52589.54 88888.00 2014-12-28 13:06:06.905 362 11930.38 149.34 52589.54 88888.00 2014-12-28 13:06:07.405 362 11930.43 149.29 52589.55 88888.00 2014-12-28 13:06:07.905 362 11930.46 149.27 52589.52 88888.00 2014-12-28 13:06:08.405 362 11930.46 149.29 52589.43 88888.00 2014-12-28 13:06:08.905 362 11930.50 149.29 52589.43 88888.00 2014-12-28 13:06:09.405 362 11930.50 149.26 52589.45 88888.00 2014-12-28 13:06:09.905 362 11930.53 149.19 52589.49 88888.00 2014-12-28 13:06:10.405 362 11930.52 149.14 52589.46 88888.00 2014-12-28 13:06:10.905 362 11930.51 149.11 52589.48 88888.00 2014-12-28 13:06:11.405 362 11930.52 149.09 52589.46 88888.00 2014-12-28 13:06:11.905 362 11930.56 149.05 52589.43 88888.00 2014-12-28 13:06:12.405 362 11930.58 149.01 52589.44 88888.00 2014-12-28 13:06:12.905 362 11930.59 148.98 52589.48 88888.00 2014-12-28 13:06:13.405 362 11930.63 148.94 52589.50 88888.00 2014-12-28 13:06:13.905 362 11930.68 148.87 52589.50 88888.00 2014-12-28 13:06:14.405 362 11930.68 148.87 52589.48 88888.00 2014-12-28 13:06:14.905 362 11930.65 148.81 52589.50 88888.00 2014-12-28 13:06:15.406 362 11930.65 148.75 52589.49 88888.00 2014-12-28 13:06:15.906 362 11930.65 148.69 52589.52 88888.00 2014-12-28 13:06:16.406 362 11930.64 148.66 52589.53 88888.00 2014-12-28 13:06:16.906 362 11930.67 148.62 52589.54 88888.00 2014-12-28 13:06:17.406 362 11930.70 148.62 52589.54 88888.00 2014-12-28 13:06:17.906 362 11930.68 148.63 52589.57 88888.00 2014-12-28 13:06:18.406 362 11930.65 148.67 52589.60 88888.00 2014-12-28 13:06:18.906 362 11930.65 148.62 52589.66 88888.00 2014-12-28 13:06:19.406 362 11930.65 148.58 52589.69 88888.00 2014-12-28 13:06:19.906 362 11930.64 148.59 52589.69 88888.00 2014-12-28 13:06:20.406 362 11930.61 148.59 52589.69 88888.00 2014-12-28 13:06:20.906 362 11930.56 148.62 52589.72 88888.00 2014-12-28 13:06:21.406 362 11930.50 148.63 52589.74 88888.00 2014-12-28 13:06:21.906 362 11930.47 148.59 52589.71 88888.00 2014-12-28 13:06:22.406 362 11930.45 148.57 52589.70 88888.00 2014-12-28 13:06:22.906 362 11930.45 148.59 52589.67 88888.00 2014-12-28 13:06:23.406 362 11930.45 148.60 52589.68 88888.00 2014-12-28 13:06:23.906 362 11930.44 148.63 52589.69 88888.00 2014-12-28 13:06:24.406 362 11930.42 148.69 52589.72 88888.00 2014-12-28 13:06:24.906 362 11930.40 148.68 52589.72 88888.00 2014-12-28 13:06:25.406 362 11930.42 148.69 52589.72 88888.00 2014-12-28 13:06:25.906 362 11930.46 148.70 52589.72 88888.00 2014-12-28 13:06:26.406 362 11930.45 148.74 52589.70 88888.00 2014-12-28 13:06:26.906 362 11930.43 148.71 52589.68 88888.00 2014-12-28 13:06:27.406 362 11930.44 148.68 52589.68 88888.00 2014-12-28 13:06:27.906 362 11930.47 148.68 52589.68 88888.00 2014-12-28 13:06:28.406 362 11930.50 148.69 52589.61 88888.00 2014-12-28 13:06:28.906 362 11930.55 148.72 52589.60 88888.00 2014-12-28 13:06:29.406 362 11930.58 148.72 52589.57 88888.00 2014-12-28 13:06:29.906 362 11930.58 148.71 52589.55 88888.00 2014-12-28 13:06:30.406 362 11930.55 148.72 52589.55 88888.00 2014-12-28 13:06:30.906 362 11930.59 148.79 52589.58 88888.00 2014-12-28 13:06:31.406 362 11930.56 148.79 52589.60 88888.00 2014-12-28 13:06:31.906 362 11930.60 148.77 52589.58 88888.00 2014-12-28 13:06:32.406 362 11930.65 148.79 52589.58 88888.00 2014-12-28 13:06:32.906 362 11930.67 148.81 52589.59 88888.00 2014-12-28 13:06:33.406 362 11930.65 148.80 52589.55 88888.00 2014-12-28 13:06:33.906 362 11930.67 148.81 52589.60 88888.00 2014-12-28 13:06:34.406 362 11930.64 148.80 52589.63 88888.00 2014-12-28 13:06:34.906 362 11930.62 148.78 52589.65 88888.00 2014-12-28 13:06:35.406 362 11930.58 148.79 52589.66 88888.00 2014-12-28 13:06:35.906 362 11930.54 148.77 52589.63 88888.00 2014-12-28 13:06:36.406 362 11930.56 148.80 52589.59 88888.00 2014-12-28 13:06:36.906 362 11930.61 148.81 52589.59 88888.00 2014-12-28 13:06:37.406 362 11930.59 148.82 52589.60 88888.00 2014-12-28 13:06:37.906 362 11930.58 148.87 52589.62 88888.00 2014-12-28 13:06:38.406 362 11930.58 148.85 52589.62 88888.00 2014-12-28 13:06:38.906 362 11930.59 148.84 52589.62 88888.00 2014-12-28 13:06:39.406 362 11930.60 148.86 52589.63 88888.00 2014-12-28 13:06:39.906 362 11930.61 148.90 52589.61 88888.00 2014-12-28 13:06:40.406 362 11930.56 148.90 52589.60 88888.00 2014-12-28 13:06:40.906 362 11930.52 148.87 52589.67 88888.00 2014-12-28 13:06:41.406 362 11930.50 148.94 52589.71 88888.00 2014-12-28 13:06:41.906 362 11930.46 148.96 52589.75 88888.00 2014-12-28 13:06:42.406 362 11930.47 149.04 52589.76 88888.00 2014-12-28 13:06:42.906 362 11930.46 149.07 52589.74 88888.00 2014-12-28 13:06:43.406 362 11930.44 149.10 52589.70 88888.00 2014-12-28 13:06:43.906 362 11930.46 149.16 52589.70 88888.00 2014-12-28 13:06:44.406 362 11930.42 149.19 52589.65 88888.00 2014-12-28 13:06:44.906 362 11930.42 149.25 52589.67 88888.00 2014-12-28 13:06:45.406 362 11930.40 149.27 52589.67 88888.00 2014-12-28 13:06:45.906 362 11930.38 149.25 52589.66 88888.00 2014-12-28 13:06:46.406 362 11930.44 149.25 52589.65 88888.00 2014-12-28 13:06:46.906 362 11930.47 149.25 52589.66 88888.00 2014-12-28 13:06:47.406 362 11930.46 149.24 52589.65 88888.00 2014-12-28 13:06:47.906 362 11930.46 149.26 52589.63 88888.00 2014-12-28 13:06:48.406 362 11930.45 149.24 52589.62 88888.00 2014-12-28 13:06:48.906 362 11930.45 149.18 52589.62 88888.00 2014-12-28 13:06:49.406 362 11930.45 149.15 52589.60 88888.00 2014-12-28 13:06:49.906 362 11930.50 149.08 52589.58 88888.00 2014-12-28 13:06:50.406 362 11930.54 149.05 52589.60 88888.00 2014-12-28 13:06:50.906 362 11930.51 149.04 52589.61 88888.00 2014-12-28 13:06:51.406 362 11930.50 149.00 52589.58 88888.00 2014-12-28 13:06:51.906 362 11930.55 148.96 52589.57 88888.00 2014-12-28 13:06:52.406 362 11930.53 148.94 52589.62 88888.00 2014-12-28 13:06:52.906 362 11930.53 148.95 52589.62 88888.00 2014-12-28 13:06:53.406 362 11930.59 148.89 52589.60 88888.00 2014-12-28 13:06:53.906 362 11930.63 148.81 52589.61 88888.00 2014-12-28 13:06:54.406 362 11930.56 148.81 52589.59 88888.00 2014-12-28 13:06:54.906 362 11930.52 148.81 52589.58 88888.00 2014-12-28 13:06:55.406 362 11930.50 148.80 52589.59 88888.00 2014-12-28 13:06:55.906 362 11930.53 148.77 52589.61 88888.00 2014-12-28 13:06:56.406 362 11930.50 148.75 52589.60 88888.00 2014-12-28 13:06:56.906 362 11930.50 148.74 52589.60 88888.00 2014-12-28 13:06:57.406 362 11930.55 148.74 52589.54 88888.00 2014-12-28 13:06:57.906 362 11930.51 148.72 52589.52 88888.00 2014-12-28 13:06:58.406 362 11930.51 148.75 52589.54 88888.00 2014-12-28 13:06:58.906 362 11930.47 148.75 52589.57 88888.00 2014-12-28 13:06:59.406 362 11930.49 148.71 52589.58 88888.00 2014-12-28 13:06:59.906 362 11930.49 148.76 52589.57 88888.00 2014-12-28 13:07:00.406 362 11930.49 148.80 52589.63 88888.00 2014-12-28 13:07:00.906 362 11930.50 148.78 52589.70 88888.00 2014-12-28 13:07:01.406 362 11930.50 148.81 52589.66 88888.00 2014-12-28 13:07:01.906 362 11930.50 148.81 52589.63 88888.00 2014-12-28 13:07:02.406 362 11930.43 148.81 52589.66 88888.00 2014-12-28 13:07:02.906 362 11930.38 148.86 52589.69 88888.00 2014-12-28 13:07:03.406 362 11930.40 148.91 52589.72 88888.00 2014-12-28 13:07:03.906 362 11930.45 148.94 52589.75 88888.00 2014-12-28 13:07:04.406 362 11930.47 148.95 52589.75 88888.00 2014-12-28 13:07:04.906 362 11930.47 148.99 52589.74 88888.00 2014-12-28 13:07:05.406 362 11930.47 149.06 52589.78 88888.00 2014-12-28 13:07:05.906 362 11930.49 149.11 52589.77 88888.00 2014-12-28 13:07:06.406 362 11930.47 149.20 52589.74 88888.00 2014-12-28 13:07:06.906 362 11930.46 149.23 52589.72 88888.00 2014-12-28 13:07:07.406 362 11930.46 149.26 52589.71 88888.00 2014-12-28 13:07:07.906 362 11930.50 149.25 52589.74 88888.00 2014-12-28 13:07:08.406 362 11930.52 149.29 52589.75 88888.00 2014-12-28 13:07:08.906 362 11930.54 149.31 52589.72 88888.00 2014-12-28 13:07:09.406 362 11930.53 149.34 52589.69 88888.00 2014-12-28 13:07:09.906 362 11930.47 149.39 52589.69 88888.00 2014-12-28 13:07:10.406 362 11930.45 149.42 52589.70 88888.00 2014-12-28 13:07:10.906 362 11930.42 149.52 52589.74 88888.00 2014-12-28 13:07:11.406 362 11930.43 149.57 52589.75 88888.00 2014-12-28 13:07:11.906 362 11930.45 149.58 52589.78 88888.00 2014-12-28 13:07:12.406 362 11930.41 149.58 52589.79 88888.00 2014-12-28 13:07:12.906 362 11930.42 149.58 52589.78 88888.00 2014-12-28 13:07:13.406 362 11930.41 149.56 52589.78 88888.00 2014-12-28 13:07:13.906 362 11930.41 149.52 52589.76 88888.00 2014-12-28 13:07:14.406 362 11930.33 149.53 52589.76 88888.00 2014-12-28 13:07:14.906 362 11930.35 149.58 52589.70 88888.00 2014-12-28 13:07:15.406 362 11930.36 149.58 52589.69 88888.00 2014-12-28 13:07:15.906 362 11930.30 149.58 52589.69 88888.00 2014-12-28 13:07:16.406 362 11930.24 149.60 52589.68 88888.00 2014-12-28 13:07:16.906 362 11930.27 149.60 52589.65 88888.00 2014-12-28 13:07:17.406 362 11930.27 149.59 52589.63 88888.00 2014-12-28 13:07:17.906 362 11930.29 149.56 52589.65 88888.00 2014-12-28 13:07:18.406 362 11930.25 149.44 52589.60 88888.00 2014-12-28 13:07:18.906 362 11930.30 149.42 52589.58 88888.00 2014-12-28 13:07:19.406 362 11930.32 149.45 52589.57 88888.00 2014-12-28 13:07:19.906 362 11930.34 149.44 52589.58 88888.00 2014-12-28 13:07:20.406 362 11930.32 149.42 52589.55 88888.00 2014-12-28 13:07:20.906 362 11930.34 149.36 52589.57 88888.00 2014-12-28 13:07:21.406 362 11930.37 149.27 52589.60 88888.00 2014-12-28 13:07:21.906 362 11930.42 149.23 52589.60 88888.00 2014-12-28 13:07:22.406 362 11930.43 149.20 52589.61 88888.00 2014-12-28 13:07:22.906 362 11930.45 149.15 52589.59 88888.00 2014-12-28 13:07:23.406 362 11930.47 149.13 52589.58 88888.00 2014-12-28 13:07:23.906 362 11930.52 149.11 52589.58 88888.00 2014-12-28 13:07:24.406 362 11930.54 149.09 52589.62 88888.00 2014-12-28 13:07:24.906 362 11930.52 149.09 52589.62 88888.00 2014-12-28 13:07:25.406 362 11930.55 149.13 52589.65 88888.00 2014-12-28 13:07:25.906 362 11930.56 149.06 52589.68 88888.00 2014-12-28 13:07:26.406 362 11930.52 149.04 52589.67 88888.00 2014-12-28 13:07:26.906 362 11930.47 149.07 52589.69 88888.00 2014-12-28 13:07:27.406 362 11930.52 149.06 52589.70 88888.00 2014-12-28 13:07:27.906 362 11930.53 149.05 52589.71 88888.00 2014-12-28 13:07:28.406 362 11930.54 149.13 52589.71 88888.00 2014-12-28 13:07:28.906 362 11930.52 149.15 52589.76 88888.00 2014-12-28 13:07:29.406 362 11930.52 149.16 52589.77 88888.00 2014-12-28 13:07:29.906 362 11930.47 149.19 52589.79 88888.00 2014-12-28 13:07:30.406 362 11930.45 149.21 52589.78 88888.00 2014-12-28 13:07:30.906 362 11930.41 149.21 52589.77 88888.00 2014-12-28 13:07:31.406 362 11930.34 149.25 52589.79 88888.00 2014-12-28 13:07:31.906 362 11930.32 149.26 52589.80 88888.00 2014-12-28 13:07:32.406 362 11930.30 149.21 52589.77 88888.00 2014-12-28 13:07:32.906 362 11930.30 149.21 52589.75 88888.00 2014-12-28 13:07:33.406 362 11930.25 149.24 52589.78 88888.00 2014-12-28 13:07:33.906 362 11930.23 149.27 52589.76 88888.00 2014-12-28 13:07:34.406 362 11930.19 149.27 52589.78 88888.00 2014-12-28 13:07:34.906 362 11930.16 149.26 52589.75 88888.00 2014-12-28 13:07:35.406 362 11930.17 149.26 52589.78 88888.00 2014-12-28 13:07:35.906 362 11930.15 149.26 52589.79 88888.00 2014-12-28 13:07:36.406 362 11930.08 149.28 52589.77 88888.00 2014-12-28 13:07:36.906 362 11930.06 149.26 52589.74 88888.00 2014-12-28 13:07:37.406 362 11930.11 149.23 52589.70 88888.00 2014-12-28 13:07:37.906 362 11930.10 149.21 52589.74 88888.00 2014-12-28 13:07:38.406 362 11930.11 149.19 52589.75 88888.00 2014-12-28 13:07:38.906 362 11930.11 149.19 52589.72 88888.00 2014-12-28 13:07:39.406 362 11930.11 149.23 52589.72 88888.00 2014-12-28 13:07:39.906 362 11930.11 149.24 52589.71 88888.00 2014-12-28 13:07:40.406 362 11930.14 149.23 52589.70 88888.00 2014-12-28 13:07:40.906 362 11930.14 149.26 52589.71 88888.00 2014-12-28 13:07:41.406 362 11930.15 149.21 52589.72 88888.00 2014-12-28 13:07:41.906 362 11930.18 149.17 52589.75 88888.00 2014-12-28 13:07:42.406 362 11930.24 149.19 52589.76 88888.00 2014-12-28 13:07:42.906 362 11930.24 149.18 52589.78 88888.00 2014-12-28 13:07:43.406 362 11930.23 149.24 52589.77 88888.00 2014-12-28 13:07:43.906 362 11930.20 149.25 52589.75 88888.00 2014-12-28 13:07:44.406 362 11930.24 149.17 52589.71 88888.00 2014-12-28 13:07:44.906 362 11930.29 149.11 52589.71 88888.00 2014-12-28 13:07:45.406 362 11930.28 149.13 52589.71 88888.00 2014-12-28 13:07:45.906 362 11930.28 149.15 52589.71 88888.00 2014-12-28 13:07:46.406 362 11930.27 149.17 52589.65 88888.00 2014-12-28 13:07:46.906 362 11930.24 149.14 52589.67 88888.00 2014-12-28 13:07:47.406 362 11930.21 149.11 52589.66 88888.00 2014-12-28 13:07:47.906 362 11930.19 149.10 52589.69 88888.00 2014-12-28 13:07:48.406 362 11930.17 149.09 52589.71 88888.00 2014-12-28 13:07:48.906 362 11930.18 149.05 52589.70 88888.00 2014-12-28 13:07:49.406 362 11930.14 149.00 52589.65 88888.00 2014-12-28 13:07:49.906 362 11930.16 148.99 52589.62 88888.00 2014-12-28 13:07:50.406 362 11930.20 149.00 52589.68 88888.00 2014-12-28 13:07:50.906 362 11930.20 149.03 52589.72 88888.00 2014-12-28 13:07:51.406 362 11930.23 148.97 52589.71 88888.00 2014-12-28 13:07:51.906 362 11930.25 148.94 52589.70 88888.00 2014-12-28 13:07:52.406 362 11930.29 148.98 52589.69 88888.00 2014-12-28 13:07:52.906 362 11930.27 148.99 52589.67 88888.00 2014-12-28 13:07:53.406 362 11930.20 148.95 52589.69 88888.00 2014-12-28 13:07:53.906 362 11930.24 148.90 52589.71 88888.00 2014-12-28 13:07:54.406 362 11930.29 148.96 52589.72 88888.00 2014-12-28 13:07:54.906 362 11930.33 148.88 52589.72 88888.00 2014-12-28 13:07:55.406 362 11930.28 148.87 52589.71 88888.00 2014-12-28 13:07:55.906 362 11930.29 148.87 52589.72 88888.00 2014-12-28 13:07:56.406 362 11930.26 148.86 52589.71 88888.00 2014-12-28 13:07:56.906 362 11930.26 148.86 52589.70 88888.00 2014-12-28 13:07:57.406 362 11930.20 148.88 52589.71 88888.00 2014-12-28 13:07:57.906 362 11930.19 148.96 52589.74 88888.00 2014-12-28 13:07:58.406 362 11930.23 148.96 52589.77 88888.00 2014-12-28 13:07:58.906 362 11930.20 148.91 52589.75 88888.00 2014-12-28 13:07:59.406 362 11930.23 148.91 52589.75 88888.00 2014-12-28 13:07:59.906 362 11930.24 148.99 52589.74 88888.00 2014-12-28 13:08:00.406 362 11930.23 148.99 52589.70 88888.00 2014-12-28 13:08:00.906 362 11930.19 148.97 52589.69 88888.00 2014-12-28 13:08:01.406 362 11930.21 148.97 52589.67 88888.00 2014-12-28 13:08:01.906 362 11930.20 148.97 52589.71 88888.00 2014-12-28 13:08:02.406 362 11930.17 148.98 52589.75 88888.00 2014-12-28 13:08:02.906 362 11930.18 149.00 52589.71 88888.00 2014-12-28 13:08:03.406 362 11930.18 149.00 52589.69 88888.00 2014-12-28 13:08:03.906 362 11930.24 149.00 52589.72 88888.00 2014-12-28 13:08:04.406 362 11930.26 149.03 52589.72 88888.00 2014-12-28 13:08:04.906 362 11930.27 149.08 52589.70 88888.00 2014-12-28 13:08:05.406 362 11930.28 149.09 52589.67 88888.00 2014-12-28 13:08:05.906 362 11930.27 149.06 52589.68 88888.00 2014-12-28 13:08:06.406 362 11930.28 149.01 52589.69 88888.00 2014-12-28 13:08:06.906 362 11930.32 149.01 52589.69 88888.00 2014-12-28 13:08:07.406 362 11930.33 149.00 52589.62 88888.00 2014-12-28 13:08:07.906 362 11930.27 149.00 52589.60 88888.00 2014-12-28 13:08:08.406 362 11930.25 149.01 52589.65 88888.00 2014-12-28 13:08:08.906 362 11930.27 148.98 52589.66 88888.00 2014-12-28 13:08:09.406 362 11930.20 148.96 52589.65 88888.00 2014-12-28 13:08:09.906 362 11930.23 148.94 52589.67 88888.00 2014-12-28 13:08:10.406 362 11930.20 148.92 52589.67 88888.00 2014-12-28 13:08:10.906 362 11930.17 148.90 52589.66 88888.00 2014-12-28 13:08:11.406 362 11930.19 148.90 52589.66 88888.00 2014-12-28 13:08:11.906 362 11930.21 148.91 52589.69 88888.00 2014-12-28 13:08:12.406 362 11930.21 148.95 52589.69 88888.00 2014-12-28 13:08:12.906 362 11930.26 148.90 52589.67 88888.00 2014-12-28 13:08:13.406 362 11930.29 148.88 52589.66 88888.00 2014-12-28 13:08:13.906 362 11930.29 148.88 52589.67 88888.00 2014-12-28 13:08:14.406 362 11930.33 148.87 52589.69 88888.00 2014-12-28 13:08:14.906 362 11930.32 148.86 52589.70 88888.00 2014-12-28 13:08:15.406 362 11930.28 148.81 52589.66 88888.00 2014-12-28 13:08:15.906 362 11930.23 148.77 52589.63 88888.00 2014-12-28 13:08:16.406 362 11930.20 148.74 52589.61 88888.00 2014-12-28 13:08:16.906 362 11930.20 148.76 52589.63 88888.00 2014-12-28 13:08:17.406 362 11930.21 148.72 52589.63 88888.00 2014-12-28 13:08:17.906 362 11930.21 148.67 52589.63 88888.00 2014-12-28 13:08:18.406 362 11930.18 148.67 52589.66 88888.00 2014-12-28 13:08:18.906 362 11930.19 148.68 52589.62 88888.00 2014-12-28 13:08:19.406 362 11930.19 148.69 52589.61 88888.00 2014-12-28 13:08:19.906 362 11930.15 148.69 52589.65 88888.00 2014-12-28 13:08:20.406 362 11930.16 148.72 52589.71 88888.00 2014-12-28 13:08:20.906 362 11930.16 148.78 52589.77 88888.00 2014-12-28 13:08:21.406 362 11930.16 148.79 52589.71 88888.00 2014-12-28 13:08:21.906 362 11930.11 148.81 52589.74 88888.00 2014-12-28 13:08:22.406 362 11930.09 148.87 52589.74 88888.00 2014-12-28 13:08:22.906 362 11930.11 148.86 52589.70 88888.00 2014-12-28 13:08:23.406 362 11930.14 148.89 52589.76 88888.00 2014-12-28 13:08:23.906 362 11930.20 148.96 52589.75 88888.00 2014-12-28 13:08:24.406 362 11930.25 148.97 52589.80 88888.00 2014-12-28 13:08:24.906 362 11930.27 148.99 52589.78 88888.00 2014-12-28 13:08:25.406 362 11930.20 149.08 52589.75 88888.00 2014-12-28 13:08:25.906 362 11930.17 149.08 52589.72 88888.00 2014-12-28 13:08:26.406 362 11930.20 149.08 52589.74 88888.00 2014-12-28 13:08:26.906 362 11930.20 149.08 52589.69 88888.00 2014-12-28 13:08:27.406 362 11930.25 149.09 52589.69 88888.00 2014-12-28 13:08:27.906 362 11930.28 149.11 52589.72 88888.00 2014-12-28 13:08:28.406 362 11930.29 149.19 52589.74 88888.00 2014-12-28 13:08:28.906 362 11930.27 149.17 52589.75 88888.00 2014-12-28 13:08:29.406 362 11930.27 149.19 52589.71 88888.00 2014-12-28 13:08:29.906 362 11930.28 149.24 52589.71 88888.00 2014-12-28 13:08:30.406 362 11930.28 149.25 52589.74 88888.00 2014-12-28 13:08:30.906 362 11930.27 149.19 52589.76 88888.00 2014-12-28 13:08:31.406 362 11930.25 149.18 52589.74 88888.00 2014-12-28 13:08:31.906 362 11930.25 149.16 52589.72 88888.00 2014-12-28 13:08:32.406 362 11930.24 149.11 52589.75 88888.00 2014-12-28 13:08:32.906 362 11930.25 149.08 52589.77 88888.00 2014-12-28 13:08:33.406 362 11930.25 149.04 52589.74 88888.00 2014-12-28 13:08:33.906 362 11930.32 149.01 52589.71 88888.00 2014-12-28 13:08:34.406 362 11930.33 149.00 52589.75 88888.00 2014-12-28 13:08:34.906 362 11930.28 149.00 52589.71 88888.00 2014-12-28 13:08:35.406 362 11930.26 148.99 52589.69 88888.00 2014-12-28 13:08:35.906 362 11930.27 148.97 52589.71 88888.00 2014-12-28 13:08:36.406 362 11930.28 148.98 52589.71 88888.00 2014-12-28 13:08:36.906 362 11930.24 148.96 52589.69 88888.00 2014-12-28 13:08:37.406 362 11930.25 148.94 52589.70 88888.00 2014-12-28 13:08:37.906 362 11930.21 148.89 52589.70 88888.00 2014-12-28 13:08:38.406 362 11930.20 148.87 52589.70 88888.00 2014-12-28 13:08:38.906 362 11930.16 148.89 52589.75 88888.00 2014-12-28 13:08:39.406 362 11930.11 148.90 52589.74 88888.00 2014-12-28 13:08:39.906 362 11930.14 148.86 52589.72 88888.00 2014-12-28 13:08:40.406 362 11930.11 148.89 52589.72 88888.00 2014-12-28 13:08:40.906 362 11930.09 148.88 52589.76 88888.00 2014-12-28 13:08:41.406 362 11930.11 148.88 52589.80 88888.00 2014-12-28 13:08:41.906 362 11930.15 148.92 52589.79 88888.00 2014-12-28 13:08:42.406 362 11930.11 148.92 52589.81 88888.00 2014-12-28 13:08:42.906 362 11930.10 148.89 52589.80 88888.00 2014-12-28 13:08:43.406 362 11930.10 148.87 52589.75 88888.00 2014-12-28 13:08:43.906 362 11930.09 148.88 52589.77 88888.00 2014-12-28 13:08:44.406 362 11930.05 148.88 52589.81 88888.00 2014-12-28 13:08:44.906 362 11930.08 148.87 52589.80 88888.00 2014-12-28 13:08:45.406 362 11930.09 148.88 52589.83 88888.00 2014-12-28 13:08:45.906 362 11930.05 148.90 52589.87 88888.00 2014-12-28 13:08:46.406 362 11930.07 148.92 52589.86 88888.00 2014-12-28 13:08:46.906 362 11930.07 148.95 52589.86 88888.00 2014-12-28 13:08:47.406 362 11930.09 148.96 52589.87 88888.00 2014-12-28 13:08:47.906 362 11930.08 148.94 52589.87 88888.00 2014-12-28 13:08:48.406 362 11930.10 149.01 52589.88 88888.00 2014-12-28 13:08:48.906 362 11930.11 149.01 52589.90 88888.00 2014-12-28 13:08:49.406 362 11930.11 149.03 52589.88 88888.00 2014-12-28 13:08:49.906 362 11930.15 149.07 52589.87 88888.00 2014-12-28 13:08:50.406 362 11930.19 149.05 52589.88 88888.00 2014-12-28 13:08:50.906 362 11930.18 149.06 52589.92 88888.00 2014-12-28 13:08:51.406 362 11930.17 149.10 52589.89 88888.00 2014-12-28 13:08:51.906 362 11930.15 149.11 52589.86 88888.00 2014-12-28 13:08:52.406 362 11930.15 149.17 52589.86 88888.00 2014-12-28 13:08:52.906 362 11930.16 149.17 52589.85 88888.00 2014-12-28 13:08:53.406 362 11930.17 149.25 52589.86 88888.00 2014-12-28 13:08:53.906 362 11930.18 149.29 52589.86 88888.00 2014-12-28 13:08:54.406 362 11930.19 149.34 52589.85 88888.00 2014-12-28 13:08:54.906 362 11930.20 149.37 52589.83 88888.00 2014-12-28 13:08:55.406 362 11930.25 149.36 52589.87 88888.00 2014-12-28 13:08:55.906 362 11930.29 149.36 52589.85 88888.00 2014-12-28 13:08:56.406 362 11930.27 149.43 52589.84 88888.00 2014-12-28 13:08:56.906 362 11930.26 149.46 52589.89 88888.00 2014-12-28 13:08:57.406 362 11930.19 149.46 52589.90 88888.00 2014-12-28 13:08:57.906 362 11930.16 149.45 52589.92 88888.00 2014-12-28 13:08:58.406 362 11930.12 149.48 52589.95 88888.00 2014-12-28 13:08:58.906 362 11930.08 149.52 52589.93 88888.00 2014-12-28 13:08:59.406 362 11930.07 149.57 52589.88 88888.00 2014-12-28 13:08:59.906 362 11930.06 149.58 52589.92 88888.00 2014-12-28 13:09:00.406 362 11929.99 149.63 52589.94 88888.00 2014-12-28 13:09:00.906 362 11929.95 149.66 52589.96 88888.00 2014-12-28 13:09:01.406 362 11929.93 149.65 52589.98 88888.00 2014-12-28 13:09:01.906 362 11929.88 149.62 52589.93 88888.00 2014-12-28 13:09:02.406 362 11929.81 149.71 52589.96 88888.00 2014-12-28 13:09:02.906 362 11929.79 149.85 52589.98 88888.00 2014-12-28 13:09:03.406 362 11929.79 149.76 52589.98 88888.00 2014-12-28 13:09:03.906 362 11929.74 149.65 52589.96 88888.00 2014-12-28 13:09:04.406 362 11929.66 149.59 52589.90 88888.00 2014-12-28 13:09:04.906 362 11929.66 149.53 52589.90 88888.00 2014-12-28 13:09:05.407 362 11929.66 149.50 52589.90 88888.00 2014-12-28 13:09:05.907 362 11929.66 149.52 52589.89 88888.00 2014-12-28 13:09:06.407 362 11929.67 149.48 52589.89 88888.00 2014-12-28 13:09:06.907 362 11929.73 149.44 52589.88 88888.00 2014-12-28 13:09:07.407 362 11929.75 149.39 52589.89 88888.00 2014-12-28 13:09:07.907 362 11929.75 149.31 52589.92 88888.00 2014-12-28 13:09:08.407 362 11929.81 149.33 52589.90 88888.00 2014-12-28 13:09:08.907 362 11929.86 149.36 52589.88 88888.00 2014-12-28 13:09:09.407 362 11929.85 149.37 52589.89 88888.00 2014-12-28 13:09:09.907 362 11929.88 149.35 52589.89 88888.00 2014-12-28 13:09:10.407 362 11929.95 149.29 52589.90 88888.00 2014-12-28 13:09:10.907 362 11929.99 149.28 52589.92 88888.00 2014-12-28 13:09:11.407 362 11929.95 149.28 52589.90 88888.00 2014-12-28 13:09:11.907 362 11929.92 149.26 52589.87 88888.00 2014-12-28 13:09:12.407 362 11929.95 149.26 52589.88 88888.00 2014-12-28 13:09:12.907 362 11929.97 149.31 52589.88 88888.00 2014-12-28 13:09:13.407 362 11929.98 149.30 52589.92 88888.00 2014-12-28 13:09:13.907 362 11929.97 149.33 52589.92 88888.00 2014-12-28 13:09:14.407 362 11929.93 149.35 52589.89 88888.00 2014-12-28 13:09:14.907 362 11929.90 149.36 52589.93 88888.00 2014-12-28 13:09:15.407 362 11929.88 149.37 52589.95 88888.00 2014-12-28 13:09:15.907 362 11929.85 149.36 52589.95 88888.00 2014-12-28 13:09:16.407 362 11929.85 149.39 52589.98 88888.00 2014-12-28 13:09:16.907 362 11929.85 149.44 52589.96 88888.00 2014-12-28 13:09:17.407 362 11929.88 149.45 52589.98 88888.00 2014-12-28 13:09:17.907 362 11929.84 149.45 52589.98 88888.00 2014-12-28 13:09:18.407 362 11929.80 149.45 52589.97 88888.00 2014-12-28 13:09:18.907 362 11929.77 149.48 52589.96 88888.00 2014-12-28 13:09:19.407 362 11929.79 149.47 52589.97 88888.00 2014-12-28 13:09:19.907 362 11929.82 149.47 52589.98 88888.00 2014-12-28 13:09:20.407 362 11929.84 149.49 52589.98 88888.00 2014-12-28 13:09:20.907 362 11929.84 149.53 52590.02 88888.00 2014-12-28 13:09:21.407 362 11929.84 149.56 52589.98 88888.00 2014-12-28 13:09:21.907 362 11929.90 149.53 52589.94 88888.00 2014-12-28 13:09:22.407 362 11929.95 149.53 52589.94 88888.00 2014-12-28 13:09:22.907 362 11929.95 149.58 52589.96 88888.00 2014-12-28 13:09:23.407 362 11929.93 149.62 52589.94 88888.00 2014-12-28 13:09:23.907 362 11929.93 149.60 52589.88 88888.00 2014-12-28 13:09:24.407 362 11929.93 149.62 52589.85 88888.00 2014-12-28 13:09:24.907 362 11929.95 149.62 52589.85 88888.00 2014-12-28 13:09:25.407 362 11929.98 149.62 52589.87 88888.00 2014-12-28 13:09:25.907 362 11929.97 149.60 52589.88 88888.00 2014-12-28 13:09:26.407 362 11929.94 149.57 52589.88 88888.00 2014-12-28 13:09:26.907 362 11930.03 149.53 52589.89 88888.00 2014-12-28 13:09:27.407 362 11930.05 149.49 52589.87 88888.00 2014-12-28 13:09:27.907 362 11930.01 149.44 52589.89 88888.00 2014-12-28 13:09:28.407 362 11930.02 149.44 52589.88 88888.00 2014-12-28 13:09:28.907 362 11930.01 149.44 52589.93 88888.00 2014-12-28 13:09:29.407 362 11930.02 149.42 52589.95 88888.00 2014-12-28 13:09:29.907 362 11930.01 149.40 52589.92 88888.00 2014-12-28 13:09:30.407 362 11929.99 149.42 52589.88 88888.00 2014-12-28 13:09:30.907 362 11929.99 149.44 52589.86 88888.00 2014-12-28 13:09:31.407 362 11929.94 149.33 52589.84 88888.00 2014-12-28 13:09:31.907 362 11929.95 149.29 52589.83 88888.00 2014-12-28 13:09:32.407 362 11929.98 149.26 52589.84 88888.00 2014-12-28 13:09:32.907 362 11929.97 149.25 52589.81 88888.00 2014-12-28 13:09:33.407 362 11929.89 149.20 52589.80 88888.00 2014-12-28 13:09:33.907 362 11929.86 149.13 52589.79 88888.00 2014-12-28 13:09:34.407 362 11929.88 149.15 52589.83 88888.00 2014-12-28 13:09:34.907 362 11929.89 149.14 52589.81 88888.00 2014-12-28 13:09:35.407 362 11929.92 149.10 52589.81 88888.00 2014-12-28 13:09:35.907 362 11929.93 149.09 52589.81 88888.00 2014-12-28 13:09:36.407 362 11929.97 149.05 52589.85 88888.00 2014-12-28 13:09:36.907 362 11929.99 148.99 52589.84 88888.00 2014-12-28 13:09:37.407 362 11929.97 148.91 52589.84 88888.00 2014-12-28 13:09:37.907 362 11929.93 148.90 52589.86 88888.00 2014-12-28 13:09:38.407 362 11929.93 148.94 52589.87 88888.00 2014-12-28 13:09:38.907 362 11929.90 149.00 52589.85 88888.00 2014-12-28 13:09:39.407 362 11929.90 149.00 52589.80 88888.00 2014-12-28 13:09:39.907 362 11929.92 148.99 52589.81 88888.00 2014-12-28 13:09:40.407 362 11929.94 149.07 52589.86 88888.00 2014-12-28 13:09:40.907 362 11929.94 149.08 52589.88 88888.00 2014-12-28 13:09:41.407 362 11929.93 149.05 52589.89 88888.00 2014-12-28 13:09:41.907 362 11929.94 149.08 52589.88 88888.00 2014-12-28 13:09:42.407 362 11929.89 149.06 52589.93 88888.00 2014-12-28 13:09:42.907 362 11929.88 149.01 52589.96 88888.00 2014-12-28 13:09:43.407 362 11929.94 149.07 52589.96 88888.00 2014-12-28 13:09:43.907 362 11929.91 149.15 52589.98 88888.00 2014-12-28 13:09:44.407 362 11929.89 149.16 52589.97 88888.00 2014-12-28 13:09:44.907 362 11929.80 149.18 52589.98 88888.00 2014-12-28 13:09:45.407 362 11929.77 149.26 52590.01 88888.00 2014-12-28 13:09:45.907 362 11929.77 149.35 52590.02 88888.00 2014-12-28 13:09:46.407 362 11929.81 149.37 52590.04 88888.00 2014-12-28 13:09:46.907 362 11929.79 149.37 52590.02 88888.00 2014-12-28 13:09:47.407 362 11929.80 149.37 52590.02 88888.00 2014-12-28 13:09:47.907 362 11929.81 149.36 52590.02 88888.00 2014-12-28 13:09:48.407 362 11929.77 149.36 52590.01 88888.00 2014-12-28 13:09:48.907 362 11929.75 149.37 52589.99 88888.00 2014-12-28 13:09:49.407 362 11929.74 149.42 52589.99 88888.00 2014-12-28 13:09:49.907 362 11929.74 149.47 52589.98 88888.00 2014-12-28 13:09:50.407 362 11929.70 149.45 52589.99 88888.00 2014-12-28 13:09:50.907 362 11929.70 149.47 52589.98 88888.00 2014-12-28 13:09:51.407 362 11929.67 149.49 52589.95 88888.00 2014-12-28 13:09:51.907 362 11929.65 149.50 52589.98 88888.00 2014-12-28 13:09:52.407 362 11929.70 149.50 52589.98 88888.00 2014-12-28 13:09:52.907 362 11929.71 149.54 52589.97 88888.00 2014-12-28 13:09:53.407 362 11929.67 149.53 52589.99 88888.00 2014-12-28 13:09:53.907 362 11929.70 149.50 52590.01 88888.00 2014-12-28 13:09:54.407 362 11929.72 149.48 52590.01 88888.00 2014-12-28 13:09:54.907 362 11929.73 149.44 52589.96 88888.00 2014-12-28 13:09:55.407 362 11929.80 149.48 52589.94 88888.00 2014-12-28 13:09:55.907 362 11929.88 149.54 52589.92 88888.00 2014-12-28 13:09:56.407 362 11929.85 149.56 52589.92 88888.00 2014-12-28 13:09:56.907 362 11929.83 149.58 52589.89 88888.00 2014-12-28 13:09:57.407 362 11929.83 149.59 52589.93 88888.00 2014-12-28 13:09:57.907 362 11929.83 149.65 52589.98 88888.00 2014-12-28 13:09:58.407 362 11929.83 149.68 52590.01 88888.00 2014-12-28 13:09:58.907 362 11929.86 149.72 52589.96 88888.00 2014-12-28 13:09:59.407 362 11929.90 149.73 52589.96 88888.00 2014-12-28 13:09:59.907 362 11929.90 149.76 52589.98 88888.00 2014-12-28 13:10:00.407 362 11929.88 149.73 52589.95 88888.00 2014-12-28 13:10:00.907 362 11929.80 149.72 52589.96 88888.00 2014-12-28 13:10:01.407 362 11929.82 149.72 52589.97 88888.00 2014-12-28 13:10:01.907 362 11929.80 149.69 52589.93 88888.00 2014-12-28 13:10:02.407 362 11929.77 149.68 52589.90 88888.00 2014-12-28 13:10:02.907 362 11929.81 149.71 52589.94 88888.00 2014-12-28 13:10:03.407 362 11929.79 149.71 52589.95 88888.00 2014-12-28 13:10:03.907 362 11929.74 149.77 52589.89 88888.00 2014-12-28 13:10:04.407 362 11929.74 149.84 52589.87 88888.00 2014-12-28 13:10:04.907 362 11929.68 149.74 52589.85 88888.00 2014-12-28 13:10:05.407 362 11929.67 149.71 52589.89 88888.00 2014-12-28 13:10:05.907 362 11929.66 149.69 52589.90 88888.00 2014-12-28 13:10:06.407 362 11929.66 149.67 52589.89 88888.00 2014-12-28 13:10:06.907 362 11929.64 149.66 52589.85 88888.00 2014-12-28 13:10:07.407 362 11929.65 149.65 52589.86 88888.00 2014-12-28 13:10:07.907 362 11929.67 149.66 52589.90 88888.00 2014-12-28 13:10:08.407 362 11929.68 149.66 52589.88 88888.00 2014-12-28 13:10:08.907 362 11929.66 149.63 52589.85 88888.00 2014-12-28 13:10:09.407 362 11929.67 149.60 52589.84 88888.00 2014-12-28 13:10:09.907 362 11929.73 149.60 52589.87 88888.00 2014-12-28 13:10:10.407 362 11929.80 149.60 52589.93 88888.00 2014-12-28 13:10:10.907 362 11929.81 149.57 52589.90 88888.00 2014-12-28 13:10:11.407 362 11929.81 149.56 52589.90 88888.00 2014-12-28 13:10:11.907 362 11929.82 149.59 52589.92 88888.00 2014-12-28 13:10:12.407 362 11929.88 149.57 52589.89 88888.00 2014-12-28 13:10:12.907 362 11929.91 149.49 52589.92 88888.00 2014-12-28 13:10:13.407 362 11929.90 149.44 52589.93 88888.00 2014-12-28 13:10:13.907 362 11929.91 149.45 52589.92 88888.00 2014-12-28 13:10:14.407 362 11929.93 149.42 52589.92 88888.00 2014-12-28 13:10:14.907 362 11929.93 149.36 52589.90 88888.00 2014-12-28 13:10:15.407 362 11929.95 149.38 52589.97 88888.00 2014-12-28 13:10:15.907 362 11929.99 149.37 52589.95 88888.00 2014-12-28 13:10:16.407 362 11929.97 149.35 52589.92 88888.00 2014-12-28 13:10:16.907 362 11929.98 149.35 52589.94 88888.00 2014-12-28 13:10:17.407 362 11930.00 149.34 52589.95 88888.00 2014-12-28 13:10:17.907 362 11930.02 149.33 52589.96 88888.00 2014-12-28 13:10:18.407 362 11930.01 149.34 52589.93 88888.00 2014-12-28 13:10:18.907 362 11930.03 149.34 52589.94 88888.00 2014-12-28 13:10:19.407 362 11930.05 149.35 52589.94 88888.00 2014-12-28 13:10:19.907 362 11930.03 149.37 52589.95 88888.00 2014-12-28 13:10:20.407 362 11930.00 149.37 52589.96 88888.00 2014-12-28 13:10:20.907 362 11929.97 149.39 52589.96 88888.00 2014-12-28 13:10:21.407 362 11929.99 149.40 52589.97 88888.00 2014-12-28 13:10:21.907 362 11929.98 149.48 52589.96 88888.00 2014-12-28 13:10:22.407 362 11929.97 149.49 52589.96 88888.00 2014-12-28 13:10:22.907 362 11929.97 149.50 52589.97 88888.00 2014-12-28 13:10:23.407 362 11929.95 149.56 52589.92 88888.00 2014-12-28 13:10:23.907 362 11929.93 149.57 52589.92 88888.00 2014-12-28 13:10:24.407 362 11929.89 149.52 52589.93 88888.00 2014-12-28 13:10:24.907 362 11929.90 149.52 52589.94 88888.00 2014-12-28 13:10:25.407 362 11929.84 149.57 52589.92 88888.00 2014-12-28 13:10:25.907 362 11929.80 149.59 52589.94 88888.00 2014-12-28 13:10:26.407 362 11929.79 149.58 52589.97 88888.00 2014-12-28 13:10:26.907 362 11929.79 149.63 52589.95 88888.00 2014-12-28 13:10:27.407 362 11929.73 149.62 52589.97 88888.00 2014-12-28 13:10:27.907 362 11929.73 149.64 52589.97 88888.00 2014-12-28 13:10:28.407 362 11929.75 149.65 52589.94 88888.00 2014-12-28 13:10:28.907 362 11929.77 149.66 52589.94 88888.00 2014-12-28 13:10:29.407 362 11929.76 149.66 52589.95 88888.00 2014-12-28 13:10:29.907 362 11929.76 149.64 52589.97 88888.00 2014-12-28 13:10:30.407 362 11929.73 149.65 52589.92 88888.00 2014-12-28 13:10:30.907 362 11929.65 149.72 52589.90 88888.00 2014-12-28 13:10:31.407 362 11929.67 149.72 52589.90 88888.00 2014-12-28 13:10:31.907 362 11929.72 149.71 52589.93 88888.00 2014-12-28 13:10:32.407 362 11929.73 149.72 52589.95 88888.00 2014-12-28 13:10:32.907 362 11929.70 149.75 52589.97 88888.00 2014-12-28 13:10:33.407 362 11929.70 149.79 52589.96 88888.00 2014-12-28 13:10:33.907 362 11929.70 149.76 52589.96 88888.00 2014-12-28 13:10:34.407 362 11929.67 149.76 52589.98 88888.00 2014-12-28 13:10:34.907 362 11929.66 149.77 52589.99 88888.00 2014-12-28 13:10:35.407 362 11929.64 149.76 52590.01 88888.00 2014-12-28 13:10:35.907 362 11929.60 149.75 52590.01 88888.00 2014-12-28 13:10:36.407 362 11929.62 149.77 52589.96 88888.00 2014-12-28 13:10:36.907 362 11929.58 149.83 52589.97 88888.00 2014-12-28 13:10:37.407 362 11929.60 149.83 52589.93 88888.00 2014-12-28 13:10:37.907 362 11929.57 149.79 52589.98 88888.00 2014-12-28 13:10:38.407 362 11929.57 149.73 52589.98 88888.00 2014-12-28 13:10:38.907 362 11929.57 149.73 52589.96 88888.00 2014-12-28 13:10:39.407 362 11929.58 149.77 52589.92 88888.00 2014-12-28 13:10:39.907 362 11929.58 149.74 52589.90 88888.00 2014-12-28 13:10:40.407 362 11929.59 149.75 52589.93 88888.00 2014-12-28 13:10:40.907 362 11929.58 149.73 52589.90 88888.00 2014-12-28 13:10:41.407 362 11929.58 149.65 52589.88 88888.00 2014-12-28 13:10:41.907 362 11929.59 149.60 52589.92 88888.00 2014-12-28 13:10:42.407 362 11929.60 149.60 52589.95 88888.00 2014-12-28 13:10:42.907 362 11929.60 149.60 52589.95 88888.00 2014-12-28 13:10:43.407 362 11929.63 149.67 52589.94 88888.00 2014-12-28 13:10:43.907 362 11929.66 149.73 52589.95 88888.00 2014-12-28 13:10:44.407 362 11929.73 149.69 52589.97 88888.00 2014-12-28 13:10:44.907 362 11929.73 149.64 52589.96 88888.00 2014-12-28 13:10:45.407 362 11929.73 149.60 52589.97 88888.00 2014-12-28 13:10:45.907 362 11929.70 149.56 52589.96 88888.00 2014-12-28 13:10:46.407 362 11929.66 149.53 52590.01 88888.00 2014-12-28 13:10:46.907 362 11929.66 149.57 52589.99 88888.00 2014-12-28 13:10:47.407 362 11929.68 149.57 52589.97 88888.00 2014-12-28 13:10:47.907 362 11929.67 149.55 52589.94 88888.00 2014-12-28 13:10:48.407 362 11929.64 149.50 52589.89 88888.00 2014-12-28 13:10:48.907 362 11929.60 149.53 52589.93 88888.00 2014-12-28 13:10:49.407 362 11929.63 149.63 52589.98 88888.00 2014-12-28 13:10:49.907 362 11929.58 149.67 52589.98 88888.00 2014-12-28 13:10:50.407 362 11929.53 149.60 52589.96 88888.00 2014-12-28 13:10:50.907 362 11929.49 149.63 52589.89 88888.00 2014-12-28 13:10:51.407 362 11929.45 149.68 52589.89 88888.00 2014-12-28 13:10:51.907 362 11929.45 149.71 52589.93 88888.00 2014-12-28 13:10:52.407 362 11929.40 149.73 52589.94 88888.00 2014-12-28 13:10:52.907 362 11929.41 149.81 52589.96 88888.00 2014-12-28 13:10:53.407 362 11929.40 149.81 52589.97 88888.00 2014-12-28 13:10:53.907 362 11929.38 149.78 52590.01 88888.00 2014-12-28 13:10:54.407 362 11929.37 149.77 52590.02 88888.00 2014-12-28 13:10:54.907 362 11929.30 149.81 52590.01 88888.00 2014-12-28 13:10:55.407 362 11929.31 149.86 52590.01 88888.00 2014-12-28 13:10:55.907 362 11929.31 149.91 52590.01 88888.00 2014-12-28 13:10:56.407 362 11929.33 149.92 52590.01 88888.00 2014-12-28 13:10:56.907 362 11929.31 149.88 52590.01 88888.00 2014-12-28 13:10:57.407 362 11929.24 149.91 52589.99 88888.00 2014-12-28 13:10:57.907 362 11929.24 149.92 52589.97 88888.00 2014-12-28 13:10:58.407 362 11929.21 149.89 52590.01 88888.00 2014-12-28 13:10:58.907 362 11929.23 149.93 52590.02 88888.00 2014-12-28 13:10:59.407 362 11929.30 149.94 52590.01 88888.00 2014-12-28 13:10:59.907 362 11929.28 149.96 52589.99 88888.00 2014-12-28 13:11:00.407 362 11929.27 149.98 52589.97 88888.00 2014-12-28 13:11:00.907 362 11929.24 150.03 52590.02 88888.00 2014-12-28 13:11:01.407 362 11929.23 150.05 52589.98 88888.00 2014-12-28 13:11:01.907 362 11929.27 150.05 52589.99 88888.00 2014-12-28 13:11:02.407 362 11929.27 150.11 52589.99 88888.00 2014-12-28 13:11:02.907 362 11929.23 150.15 52589.99 88888.00 2014-12-28 13:11:03.407 362 11929.22 150.13 52590.01 88888.00 2014-12-28 13:11:03.907 362 11929.21 150.12 52590.01 88888.00 2014-12-28 13:11:04.407 362 11929.26 150.13 52590.03 88888.00 2014-12-28 13:11:04.907 362 11929.28 150.16 52590.07 88888.00 2014-12-28 13:11:05.407 362 11929.24 150.17 52590.05 88888.00 2014-12-28 13:11:05.907 362 11929.22 150.20 52590.05 88888.00 2014-12-28 13:11:06.407 362 11929.18 150.14 52590.06 88888.00 2014-12-28 13:11:06.907 362 11929.14 150.18 52590.04 88888.00 2014-12-28 13:11:07.407 362 11929.09 150.23 52590.06 88888.00 2014-12-28 13:11:07.907 362 11929.12 150.23 52590.11 88888.00 2014-12-28 13:11:08.407 362 11929.13 150.30 52590.11 88888.00 2014-12-28 13:11:08.907 362 11929.10 150.30 52590.12 88888.00 2014-12-28 13:11:09.407 362 11929.13 150.27 52590.07 88888.00 2014-12-28 13:11:09.907 362 11929.15 150.31 52590.06 88888.00 2014-12-28 13:11:10.407 362 11929.15 150.39 52590.04 88888.00 2014-12-28 13:11:10.907 362 11929.14 150.47 52589.98 88888.00 2014-12-28 13:11:11.407 362 11929.14 150.46 52589.97 88888.00 2014-12-28 13:11:11.907 362 11929.12 150.42 52589.98 88888.00 2014-12-28 13:11:12.407 362 11929.12 150.42 52589.97 88888.00 2014-12-28 13:11:12.907 362 11929.12 150.47 52589.97 88888.00 2014-12-28 13:11:13.407 362 11929.13 150.42 52589.95 88888.00 2014-12-28 13:11:13.907 362 11929.15 150.40 52589.95 88888.00 2014-12-28 13:11:14.407 362 11929.18 150.32 52589.96 88888.00 2014-12-28 13:11:14.907 362 11929.21 150.27 52589.94 88888.00 2014-12-28 13:11:15.407 362 11929.20 150.32 52589.94 88888.00 2014-12-28 13:11:15.907 362 11929.23 150.35 52589.94 88888.00 2014-12-28 13:11:16.407 362 11929.24 150.39 52589.90 88888.00 2014-12-28 13:11:16.907 362 11929.26 150.40 52589.92 88888.00 2014-12-28 13:11:17.407 362 11929.29 150.41 52589.97 88888.00 2014-12-28 13:11:17.907 362 11929.30 150.41 52590.03 88888.00 2014-12-28 13:11:18.407 362 11929.31 150.42 52590.06 88888.00 2014-12-28 13:11:18.907 362 11929.30 150.41 52590.04 88888.00 2014-12-28 13:11:19.407 362 11929.28 150.42 52590.03 88888.00 2014-12-28 13:11:19.907 362 11929.27 150.44 52590.03 88888.00 2014-12-28 13:11:20.407 362 11929.24 150.45 52590.05 88888.00 2014-12-28 13:11:20.907 362 11929.21 150.47 52590.04 88888.00 2014-12-28 13:11:21.407 362 11929.22 150.51 52590.02 88888.00 2014-12-28 13:11:21.907 362 11929.21 150.53 52590.04 88888.00 2014-12-28 13:11:22.407 362 11929.16 150.55 52590.05 88888.00 2014-12-28 13:11:22.907 362 11929.13 150.45 52590.03 88888.00 2014-12-28 13:11:23.407 362 11929.12 150.43 52590.04 88888.00 2014-12-28 13:11:23.907 362 11929.12 150.42 52590.02 88888.00 2014-12-28 13:11:24.407 362 11929.12 150.39 52590.02 88888.00 2014-12-28 13:11:24.907 362 11929.15 150.35 52590.03 88888.00 2014-12-28 13:11:25.407 362 11929.18 150.35 52590.05 88888.00 2014-12-28 13:11:25.907 362 11929.16 150.39 52590.05 88888.00 2014-12-28 13:11:26.407 362 11929.11 150.39 52589.99 88888.00 2014-12-28 13:11:26.907 362 11929.10 150.36 52589.96 88888.00 2014-12-28 13:11:27.407 362 11929.14 150.31 52589.90 88888.00 2014-12-28 13:11:27.907 362 11929.15 150.30 52589.93 88888.00 2014-12-28 13:11:28.407 362 11929.11 150.27 52589.94 88888.00 2014-12-28 13:11:28.907 362 11929.03 150.26 52589.92 88888.00 2014-12-28 13:11:29.407 362 11929.06 150.21 52589.93 88888.00 2014-12-28 13:11:29.907 362 11929.11 150.21 52589.94 88888.00 2014-12-28 13:11:30.407 362 11929.11 150.25 52589.93 88888.00 2014-12-28 13:11:30.907 362 11929.05 150.26 52589.93 88888.00 2014-12-28 13:11:31.407 362 11929.02 150.31 52589.92 88888.00 2014-12-28 13:11:31.907 362 11929.03 150.32 52589.97 88888.00 2014-12-28 13:11:32.407 362 11929.02 150.33 52589.97 88888.00 2014-12-28 13:11:32.907 362 11928.97 150.34 52589.97 88888.00 2014-12-28 13:11:33.407 362 11929.04 150.36 52589.99 88888.00 2014-12-28 13:11:33.907 362 11929.11 150.39 52589.99 88888.00 2014-12-28 13:11:34.407 362 11929.14 150.44 52590.01 88888.00 2014-12-28 13:11:34.907 362 11929.13 150.50 52590.03 88888.00 2014-12-28 13:11:35.407 362 11929.13 150.51 52590.07 88888.00 2014-12-28 13:11:35.907 362 11929.13 150.51 52590.10 88888.00 2014-12-28 13:11:36.407 362 11929.16 150.58 52590.07 88888.00 2014-12-28 13:11:36.907 362 11929.14 150.62 52590.05 88888.00 2014-12-28 13:11:37.407 362 11929.13 150.69 52590.07 88888.00 2014-12-28 13:11:37.907 362 11929.20 150.73 52590.10 88888.00 2014-12-28 13:11:38.407 362 11929.18 150.80 52590.06 88888.00 2014-12-28 13:11:38.907 362 11929.15 150.84 52589.99 88888.00 2014-12-28 13:11:39.407 362 11929.13 150.83 52590.05 88888.00 2014-12-28 13:11:39.907 362 11929.12 150.86 52590.07 88888.00 2014-12-28 13:11:40.407 362 11929.11 150.86 52590.07 88888.00 2014-12-28 13:11:40.907 362 11929.11 150.89 52590.12 88888.00 2014-12-28 13:11:41.407 362 11929.11 150.89 52590.09 88888.00 2014-12-28 13:11:41.907 362 11929.12 150.89 52590.07 88888.00 2014-12-28 13:11:42.407 362 11929.12 150.91 52590.05 88888.00 2014-12-28 13:11:42.907 362 11929.06 150.94 52590.09 88888.00 2014-12-28 13:11:43.407 362 11929.12 150.95 52590.09 88888.00 2014-12-28 13:11:43.907 362 11929.15 150.95 52590.07 88888.00 2014-12-28 13:11:44.407 362 11929.18 150.92 52590.06 88888.00 2014-12-28 13:11:44.907 362 11929.19 150.91 52590.06 88888.00 2014-12-28 13:11:45.407 362 11929.20 150.91 52590.04 88888.00 2014-12-28 13:11:45.907 362 11929.19 150.86 52590.02 88888.00 2014-12-28 13:11:46.407 362 11929.19 150.88 52589.98 88888.00 2014-12-28 13:11:46.907 362 11929.20 150.86 52590.02 88888.00 2014-12-28 13:11:47.407 362 11929.20 150.86 52590.02 88888.00 2014-12-28 13:11:47.907 362 11929.14 150.89 52589.98 88888.00 2014-12-28 13:11:48.407 362 11929.12 150.86 52589.97 88888.00 2014-12-28 13:11:48.907 362 11929.13 150.86 52589.99 88888.00 2014-12-28 13:11:49.407 362 11929.13 150.86 52590.03 88888.00 2014-12-28 13:11:49.907 362 11929.14 150.85 52590.01 88888.00 2014-12-28 13:11:50.407 362 11929.11 150.83 52589.99 88888.00 2014-12-28 13:11:50.907 362 11929.12 150.81 52590.04 88888.00 2014-12-28 13:11:51.407 362 11929.18 150.82 52590.05 88888.00 2014-12-28 13:11:51.907 362 11929.18 150.85 52590.05 88888.00 2014-12-28 13:11:52.407 362 11929.12 150.86 52590.02 88888.00 2014-12-28 13:11:52.907 362 11929.10 150.88 52589.99 88888.00 2014-12-28 13:11:53.407 362 11929.12 150.86 52589.99 88888.00 2014-12-28 13:11:53.907 362 11929.15 150.86 52590.03 88888.00 2014-12-28 13:11:54.407 362 11929.19 150.91 52590.05 88888.00 2014-12-28 13:11:54.907 362 11929.19 150.92 52590.01 88888.00 2014-12-28 13:11:55.407 362 11929.20 150.91 52589.99 88888.00 2014-12-28 13:11:55.907 362 11929.20 150.90 52590.03 88888.00 2014-12-28 13:11:56.407 362 11929.21 150.90 52590.03 88888.00 2014-12-28 13:11:56.907 362 11929.20 150.90 52590.05 88888.00 2014-12-28 13:11:57.407 362 11929.20 150.97 52590.07 88888.00 2014-12-28 13:11:57.907 362 11929.18 150.99 52590.07 88888.00 2014-12-28 13:11:58.407 362 11929.18 150.94 52590.07 88888.00 2014-12-28 13:11:58.907 362 11929.22 150.88 52590.10 88888.00 2014-12-28 13:11:59.407 362 11929.24 150.89 52590.13 88888.00 2014-12-28 13:11:59.907 362 11929.27 150.86 52590.12 88888.00 2014-12-28 13:12:00.407 362 11929.30 150.83 52590.09 88888.00 2014-12-28 13:12:00.907 362 11929.32 150.84 52590.03 88888.00 2014-12-28 13:12:01.407 362 11929.31 150.88 52589.99 88888.00 2014-12-28 13:12:01.907 362 11929.33 150.84 52589.95 88888.00 2014-12-28 13:12:02.407 362 11929.32 150.82 52589.98 88888.00 2014-12-28 13:12:02.907 362 11929.35 150.81 52589.99 88888.00 2014-12-28 13:12:03.407 362 11929.36 150.81 52590.03 88888.00 2014-12-28 13:12:03.907 362 11929.33 150.88 52590.04 88888.00 2014-12-28 13:12:04.407 362 11929.31 150.83 52590.06 88888.00 2014-12-28 13:12:04.907 362 11929.35 150.81 52590.06 88888.00 2014-12-28 13:12:05.408 362 11929.33 150.82 52590.06 88888.00 2014-12-28 13:12:05.908 362 11929.32 150.84 52590.07 88888.00 2014-12-28 13:12:06.408 362 11929.33 150.83 52590.09 88888.00 2014-12-28 13:12:06.908 362 11929.37 150.81 52590.03 88888.00 2014-12-28 13:12:07.408 362 11929.39 150.78 52590.01 88888.00 2014-12-28 13:12:07.908 362 11929.32 150.76 52590.02 88888.00 2014-12-28 13:12:08.408 362 11929.32 150.82 52590.02 88888.00 2014-12-28 13:12:08.908 362 11929.33 150.82 52589.99 88888.00 2014-12-28 13:12:09.408 362 11929.33 150.83 52590.01 88888.00 2014-12-28 13:12:09.908 362 11929.33 150.86 52590.02 88888.00 2014-12-28 13:12:10.408 362 11929.37 150.91 52589.97 88888.00 2014-12-28 13:12:10.908 362 11929.37 150.91 52589.97 88888.00 2014-12-28 13:12:11.408 362 11929.37 150.91 52590.02 88888.00 2014-12-28 13:12:11.908 362 11929.38 150.94 52590.01 88888.00 2014-12-28 13:12:12.408 362 11929.36 150.97 52589.98 88888.00 2014-12-28 13:12:12.908 362 11929.33 151.02 52589.97 88888.00 2014-12-28 13:12:13.408 362 11929.31 151.02 52590.01 88888.00 2014-12-28 13:12:13.908 362 11929.35 151.02 52590.04 88888.00 2014-12-28 13:12:14.408 362 11929.32 151.03 52590.06 88888.00 2014-12-28 13:12:14.908 362 11929.28 151.04 52590.06 88888.00 2014-12-28 13:12:15.408 362 11929.29 151.04 52590.06 88888.00 2014-12-28 13:12:15.908 362 11929.27 151.05 52590.03 88888.00 2014-12-28 13:12:16.408 362 11929.24 151.07 52590.05 88888.00 2014-12-28 13:12:16.908 362 11929.22 151.08 52590.09 88888.00 2014-12-28 13:12:17.408 362 11929.15 151.08 52590.10 88888.00 2014-12-28 13:12:17.908 362 11929.14 151.08 52590.06 88888.00 2014-12-28 13:12:18.408 362 11929.15 151.09 52590.10 88888.00 2014-12-28 13:12:18.908 362 11929.12 151.10 52590.14 88888.00 2014-12-28 13:12:19.408 362 11929.10 151.13 52590.14 88888.00 2014-12-28 13:12:19.908 362 11929.03 151.17 52590.15 88888.00 2014-12-28 13:12:20.408 362 11929.03 151.18 52590.14 88888.00 2014-12-28 13:12:20.908 362 11929.02 151.17 52590.11 88888.00 2014-12-28 13:12:21.408 362 11929.00 151.14 52590.11 88888.00 2014-12-28 13:12:21.908 362 11928.96 151.11 52590.12 88888.00 2014-12-28 13:12:22.408 362 11929.01 151.18 52590.12 88888.00 2014-12-28 13:12:22.908 362 11929.01 151.21 52590.12 88888.00 2014-12-28 13:12:23.408 362 11929.03 151.20 52590.12 88888.00 2014-12-28 13:12:23.908 362 11928.96 151.21 52590.16 88888.00 2014-12-28 13:12:24.408 362 11928.93 151.24 52590.13 88888.00 2014-12-28 13:12:24.908 362 11928.92 151.28 52590.11 88888.00 2014-12-28 13:12:25.408 362 11928.91 151.29 52590.14 88888.00 2014-12-28 13:12:25.908 362 11928.93 151.29 52590.13 88888.00 2014-12-28 13:12:26.408 362 11929.02 151.24 52590.11 88888.00 2014-12-28 13:12:26.908 362 11929.03 151.26 52590.09 88888.00 2014-12-28 13:12:27.408 362 11929.06 151.24 52590.07 88888.00 2014-12-28 13:12:27.908 362 11929.09 151.23 52590.07 88888.00 2014-12-28 13:12:28.408 362 11929.20 151.30 52590.05 88888.00 2014-12-28 13:12:28.908 362 11929.20 151.30 52590.02 88888.00 2014-12-28 13:12:29.408 362 11929.22 151.31 52590.03 88888.00 2014-12-28 13:12:29.908 362 11929.29 151.29 52590.05 88888.00 2014-12-28 13:12:30.408 362 11929.32 151.33 52590.04 88888.00 2014-12-28 13:12:30.908 362 11929.35 151.32 52590.03 88888.00 2014-12-28 13:12:31.408 362 11929.36 151.30 52590.02 88888.00 2014-12-28 13:12:31.908 362 11929.37 151.30 52590.04 88888.00 2014-12-28 13:12:32.408 362 11929.37 151.31 52590.04 88888.00 2014-12-28 13:12:32.908 362 11929.36 151.32 52590.01 88888.00 2014-12-28 13:12:33.408 362 11929.33 151.31 52589.99 88888.00 2014-12-28 13:12:33.908 362 11929.35 151.38 52590.04 88888.00 2014-12-28 13:12:34.408 362 11929.30 151.36 52590.07 88888.00 2014-12-28 13:12:34.908 362 11929.27 151.36 52590.06 88888.00 2014-12-28 13:12:35.408 362 11929.26 151.34 52590.07 88888.00 2014-12-28 13:12:35.908 362 11929.21 151.33 52590.09 88888.00 2014-12-28 13:12:36.408 362 11929.18 151.34 52590.11 88888.00 2014-12-28 13:12:36.908 362 11929.15 151.38 52590.15 88888.00 2014-12-28 13:12:37.408 362 11929.15 151.37 52590.14 88888.00 2014-12-28 13:12:37.908 362 11929.07 151.33 52590.16 88888.00 2014-12-28 13:12:38.408 362 11929.05 151.32 52590.12 88888.00 2014-12-28 13:12:38.908 362 11929.02 151.36 52590.11 88888.00 2014-12-28 13:12:39.408 362 11929.03 151.38 52590.11 88888.00 2014-12-28 13:12:39.908 362 11929.06 151.40 52590.13 88888.00 2014-12-28 13:12:40.408 362 11929.04 151.38 52590.07 88888.00 2014-12-28 13:12:40.908 362 11929.02 151.39 52590.10 88888.00 2014-12-28 13:12:41.408 362 11928.96 151.41 52590.12 88888.00 2014-12-28 13:12:41.908 362 11928.97 151.41 52590.12 88888.00 2014-12-28 13:12:42.408 362 11928.98 151.38 52590.13 88888.00 2014-12-28 13:12:42.908 362 11928.97 151.39 52590.14 88888.00 2014-12-28 13:12:43.408 362 11928.95 151.41 52590.13 88888.00 2014-12-28 13:12:43.908 362 11928.97 151.44 52590.07 88888.00 2014-12-28 13:12:44.408 362 11929.01 151.46 52590.05 88888.00 2014-12-28 13:12:44.908 362 11929.03 151.46 52590.06 88888.00 2014-12-28 13:12:45.408 362 11929.03 151.43 52590.04 88888.00 2014-12-28 13:12:45.908 362 11928.97 151.44 52590.05 88888.00 2014-12-28 13:12:46.408 362 11929.03 151.51 52590.09 88888.00 2014-12-28 13:12:46.908 362 11929.05 151.52 52590.11 88888.00 2014-12-28 13:12:47.408 362 11929.07 151.53 52590.07 88888.00 2014-12-28 13:12:47.908 362 11929.07 151.51 52590.05 88888.00 2014-12-28 13:12:48.408 362 11929.11 151.44 52590.02 88888.00 2014-12-28 13:12:48.908 362 11929.21 151.41 52589.98 88888.00 2014-12-28 13:12:49.408 362 11929.22 151.42 52590.01 88888.00 2014-12-28 13:12:49.908 362 11929.21 151.43 52589.99 88888.00 2014-12-28 13:12:50.408 362 11929.27 151.42 52589.96 88888.00 2014-12-28 13:12:50.908 362 11929.31 151.42 52589.95 88888.00 2014-12-28 13:12:51.408 362 11929.32 151.43 52589.95 88888.00 2014-12-28 13:12:51.908 362 11929.32 151.38 52589.96 88888.00 2014-12-28 13:12:52.408 362 11929.36 151.33 52589.90 88888.00 2014-12-28 13:12:52.908 362 11929.42 151.33 52589.96 88888.00 2014-12-28 13:12:53.408 362 11929.48 151.33 52590.02 88888.00 2014-12-28 13:12:53.908 362 11929.49 151.36 52590.01 88888.00 2014-12-28 13:12:54.408 362 11929.50 151.38 52590.04 88888.00 2014-12-28 13:12:54.908 362 11929.50 151.39 52590.07 88888.00 2014-12-28 13:12:55.408 362 11929.50 151.38 52590.10 88888.00 2014-12-28 13:12:55.908 362 11929.49 151.39 52590.11 88888.00 2014-12-28 13:12:56.408 362 11929.45 151.40 52590.12 88888.00 2014-12-28 13:12:56.908 362 11929.44 151.42 52590.11 88888.00 2014-12-28 13:12:57.408 362 11929.40 151.49 52590.07 88888.00 2014-12-28 13:12:57.908 362 11929.42 151.55 52590.09 88888.00 2014-12-28 13:12:58.408 362 11929.32 151.51 52590.11 88888.00 2014-12-28 13:12:58.908 362 11929.27 151.53 52590.14 88888.00 2014-12-28 13:12:59.408 362 11929.26 151.62 52590.11 88888.00 2014-12-28 13:12:59.908 362 11929.26 151.67 52590.15 88888.00 2014-12-28 13:13:00.408 362 11929.21 151.61 52590.15 88888.00 2014-12-28 13:13:00.908 362 11929.16 151.63 52590.13 88888.00 2014-12-28 13:13:01.408 362 11929.15 151.69 52590.12 88888.00 2014-12-28 13:13:01.908 362 11929.13 151.70 52590.09 88888.00 2014-12-28 13:13:02.408 362 11929.12 151.72 52590.06 88888.00 2014-12-28 13:13:02.908 362 11929.13 151.73 52590.07 88888.00 2014-12-28 13:13:03.408 362 11929.16 151.71 52590.07 88888.00 2014-12-28 13:13:03.908 362 11929.16 151.72 52590.05 88888.00 2014-12-28 13:13:04.408 362 11929.13 151.73 52589.99 88888.00 2014-12-28 13:13:04.908 362 11929.10 151.72 52589.98 88888.00 2014-12-28 13:13:05.408 362 11929.09 151.70 52590.02 88888.00 2014-12-28 13:13:05.908 362 11929.07 151.63 52589.96 88888.00 2014-12-28 13:13:06.408 362 11929.10 151.63 52589.96 88888.00 2014-12-28 13:13:06.908 362 11929.14 151.67 52589.97 88888.00 2014-12-28 13:13:07.408 362 11929.13 151.67 52589.98 88888.00 2014-12-28 13:13:07.908 362 11929.13 151.66 52590.01 88888.00 2014-12-28 13:13:08.408 362 11929.19 151.58 52589.97 88888.00 2014-12-28 13:13:08.908 362 11929.21 151.53 52589.96 88888.00 2014-12-28 13:13:09.408 362 11929.20 151.52 52589.90 88888.00 2014-12-28 13:13:09.908 362 11929.21 151.53 52589.89 88888.00 2014-12-28 13:13:10.408 362 11929.27 151.51 52589.94 88888.00 2014-12-28 13:13:10.908 362 11929.28 151.49 52589.95 88888.00 2014-12-28 13:13:11.408 362 11929.28 151.48 52589.90 88888.00 2014-12-28 13:13:11.908 362 11929.30 151.51 52589.95 88888.00 2014-12-28 13:13:12.408 362 11929.31 151.56 52589.98 88888.00 2014-12-28 13:13:12.908 362 11929.36 151.57 52590.01 88888.00 2014-12-28 13:13:13.408 362 11929.38 151.51 52590.02 88888.00 2014-12-28 13:13:13.908 362 11929.39 151.52 52590.03 88888.00 2014-12-28 13:13:14.408 362 11929.42 151.56 52590.05 88888.00 2014-12-28 13:13:14.908 362 11929.46 151.56 52590.12 88888.00 2014-12-28 13:13:15.408 362 11929.40 151.58 52590.14 88888.00 2014-12-28 13:13:15.908 362 11929.35 151.61 52590.13 88888.00 2014-12-28 13:13:16.408 362 11929.33 151.67 52590.15 88888.00 2014-12-28 13:13:16.908 362 11929.33 151.72 52590.18 88888.00 2014-12-28 13:13:17.408 362 11929.30 151.79 52590.18 88888.00 2014-12-28 13:13:17.908 362 11929.28 151.85 52590.19 88888.00 2014-12-28 13:13:18.408 362 11929.28 151.87 52590.21 88888.00 2014-12-28 13:13:18.908 362 11929.23 151.86 52590.22 88888.00 2014-12-28 13:13:19.408 362 11929.19 151.86 52590.22 88888.00 2014-12-28 13:13:19.908 362 11929.19 151.96 52590.23 88888.00 2014-12-28 13:13:20.408 362 11929.14 151.99 52590.23 88888.00 2014-12-28 13:13:20.908 362 11929.10 151.94 52590.20 88888.00 2014-12-28 13:13:21.408 362 11929.07 151.94 52590.19 88888.00 2014-12-28 13:13:21.908 362 11929.02 151.96 52590.20 88888.00 2014-12-28 13:13:22.408 362 11929.04 152.04 52590.18 88888.00 2014-12-28 13:13:22.908 362 11929.03 152.04 52590.15 88888.00 2014-12-28 13:13:23.408 362 11928.94 151.99 52590.16 88888.00 2014-12-28 13:13:23.908 362 11928.93 151.99 52590.16 88888.00 2014-12-28 13:13:24.408 362 11928.94 152.01 52590.14 88888.00 2014-12-28 13:13:24.908 362 11928.93 152.06 52590.09 88888.00 2014-12-28 13:13:25.408 362 11928.97 152.02 52590.07 88888.00 2014-12-28 13:13:25.908 362 11929.01 152.01 52590.11 88888.00 2014-12-28 13:13:26.408 362 11929.03 152.00 52590.10 88888.00 2014-12-28 13:13:26.908 362 11929.05 151.98 52590.04 88888.00 2014-12-28 13:13:27.408 362 11929.10 151.96 52590.02 88888.00 2014-12-28 13:13:27.908 362 11929.12 151.97 52590.02 88888.00 2014-12-28 13:13:28.408 362 11929.15 151.95 52590.04 88888.00 2014-12-28 13:13:28.908 362 11929.16 151.98 52590.03 88888.00 2014-12-28 13:13:29.408 362 11929.12 151.95 52589.97 88888.00 2014-12-28 13:13:29.908 362 11929.16 151.94 52589.98 88888.00 2014-12-28 13:13:30.408 362 11929.19 151.87 52590.02 88888.00 2014-12-28 13:13:30.908 362 11929.21 151.85 52589.99 88888.00 2014-12-28 13:13:31.408 362 11929.31 151.85 52589.93 88888.00 2014-12-28 13:13:31.908 362 11929.31 151.84 52589.90 88888.00 2014-12-28 13:13:32.408 362 11929.27 151.84 52589.94 88888.00 2014-12-28 13:13:32.908 362 11929.28 151.87 52589.95 88888.00 2014-12-28 13:13:33.408 362 11929.28 151.90 52589.98 88888.00 2014-12-28 13:13:33.908 362 11929.30 151.87 52589.96 88888.00 2014-12-28 13:13:34.408 362 11929.32 151.86 52589.98 88888.00 2014-12-28 13:13:34.908 362 11929.32 151.90 52589.98 88888.00 2014-12-28 13:13:35.408 362 11929.30 151.92 52590.01 88888.00 2014-12-28 13:13:35.908 362 11929.26 151.96 52589.99 88888.00 2014-12-28 13:13:36.408 362 11929.30 151.97 52589.99 88888.00 2014-12-28 13:13:36.908 362 11929.31 151.97 52590.03 88888.00 2014-12-28 13:13:37.408 362 11929.31 152.00 52590.04 88888.00 2014-12-28 13:13:37.908 362 11929.30 151.95 52590.03 88888.00 2014-12-28 13:13:38.408 362 11929.32 151.95 52589.98 88888.00 2014-12-28 13:13:38.908 362 11929.31 151.98 52590.02 88888.00 2014-12-28 13:13:39.408 362 11929.33 151.99 52590.05 88888.00 2014-12-28 13:13:39.908 362 11929.30 152.02 52590.05 88888.00 2014-12-28 13:13:40.408 362 11929.28 152.04 52590.07 88888.00 2014-12-28 13:13:40.908 362 11929.26 152.08 52590.11 88888.00 2014-12-28 13:13:41.408 362 11929.24 152.05 52590.13 88888.00 2014-12-28 13:13:41.908 362 11929.19 152.07 52590.09 88888.00 2014-12-28 13:13:42.408 362 11929.12 152.07 52590.07 88888.00 2014-12-28 13:13:42.908 362 11929.16 152.06 52590.07 88888.00 2014-12-28 13:13:43.408 362 11929.14 152.02 52590.07 88888.00 2014-12-28 13:13:43.908 362 11929.13 151.99 52590.07 88888.00 2014-12-28 13:13:44.408 362 11929.15 151.98 52590.06 88888.00 2014-12-28 13:13:44.908 362 11929.19 151.98 52590.04 88888.00 2014-12-28 13:13:45.408 362 11929.20 151.96 52590.02 88888.00 2014-12-28 13:13:45.908 362 11929.21 151.94 52590.02 88888.00 2014-12-28 13:13:46.408 362 11929.22 151.95 52589.98 88888.00 2014-12-28 13:13:46.908 362 11929.20 151.95 52589.99 88888.00 2014-12-28 13:13:47.408 362 11929.16 151.92 52589.98 88888.00 2014-12-28 13:13:47.908 362 11929.20 151.99 52589.95 88888.00 2014-12-28 13:13:48.408 362 11929.23 151.96 52589.98 88888.00 2014-12-28 13:13:48.908 362 11929.29 151.95 52589.99 88888.00 2014-12-28 13:13:49.408 362 11929.30 151.96 52589.98 88888.00 2014-12-28 13:13:49.908 362 11929.31 152.00 52589.99 88888.00 2014-12-28 13:13:50.408 362 11929.36 152.00 52590.01 88888.00 2014-12-28 13:13:50.908 362 11929.39 151.99 52589.99 88888.00 2014-12-28 13:13:51.408 362 11929.39 152.00 52589.99 88888.00 2014-12-28 13:13:51.908 362 11929.41 152.00 52589.98 88888.00 2014-12-28 13:13:52.408 362 11929.37 151.98 52589.93 88888.00 2014-12-28 13:13:52.908 362 11929.37 151.98 52589.90 88888.00 2014-12-28 13:13:53.408 362 11929.40 152.01 52589.92 88888.00 2014-12-28 13:13:53.908 362 11929.47 152.01 52589.93 88888.00 2014-12-28 13:13:54.408 362 11929.48 152.06 52589.94 88888.00 2014-12-28 13:13:54.908 362 11929.48 152.07 52589.94 88888.00 2014-12-28 13:13:55.408 362 11929.50 152.06 52589.96 88888.00 2014-12-28 13:13:55.908 362 11929.53 152.06 52590.01 88888.00 2014-12-28 13:13:56.408 362 11929.49 152.07 52590.01 88888.00 2014-12-28 13:13:56.908 362 11929.47 152.11 52590.01 88888.00 2014-12-28 13:13:57.408 362 11929.47 152.16 52589.99 88888.00 2014-12-28 13:13:57.908 362 11929.49 152.18 52590.01 88888.00 2014-12-28 13:13:58.408 362 11929.56 152.18 52590.04 88888.00 2014-12-28 13:13:58.908 362 11929.57 152.16 52590.03 88888.00 2014-12-28 13:13:59.408 362 11929.54 152.16 52590.01 88888.00 2014-12-28 13:13:59.908 362 11929.50 152.17 52590.04 88888.00 2014-12-28 13:14:00.408 362 11929.47 152.19 52590.07 88888.00 2014-12-28 13:14:00.908 362 11929.47 152.15 52590.06 88888.00 2014-12-28 13:14:01.408 362 11929.48 152.18 52590.04 88888.00 2014-12-28 13:14:01.908 362 11929.46 152.26 52590.06 88888.00 2014-12-28 13:14:02.408 362 11929.45 152.27 52590.05 88888.00 2014-12-28 13:14:02.908 362 11929.39 152.26 52590.06 88888.00 2014-12-28 13:14:03.408 362 11929.41 152.27 52590.04 88888.00 2014-12-28 13:14:03.908 362 11929.40 152.31 52590.03 88888.00 2014-12-28 13:14:04.408 362 11929.40 152.34 52590.03 88888.00 2014-12-28 13:14:04.908 362 11929.40 152.33 52590.03 88888.00 2014-12-28 13:14:05.408 362 11929.39 152.34 52589.99 88888.00 2014-12-28 13:14:05.908 362 11929.39 152.34 52589.99 88888.00 2014-12-28 13:14:06.408 362 11929.39 152.34 52590.01 88888.00 2014-12-28 13:14:06.908 362 11929.37 152.33 52590.01 88888.00 2014-12-28 13:14:07.408 362 11929.39 152.34 52590.03 88888.00 2014-12-28 13:14:07.908 362 11929.38 152.34 52590.02 88888.00 2014-12-28 13:14:08.408 362 11929.31 152.38 52590.04 88888.00 2014-12-28 13:14:08.908 362 11929.26 152.46 52590.02 88888.00 2014-12-28 13:14:09.408 362 11929.24 152.47 52589.99 88888.00 2014-12-28 13:14:09.908 362 11929.28 152.40 52589.95 88888.00 2014-12-28 13:14:10.408 362 11929.23 152.29 52589.93 88888.00 2014-12-28 13:14:10.908 362 11929.19 152.28 52589.95 88888.00 2014-12-28 13:14:11.408 362 11929.20 152.31 52589.96 88888.00 2014-12-28 13:14:11.908 362 11929.21 152.33 52589.98 88888.00 2014-12-28 13:14:12.408 362 11929.23 152.31 52589.98 88888.00 2014-12-28 13:14:12.908 362 11929.26 152.31 52589.99 88888.00 2014-12-28 13:14:13.408 362 11929.27 152.29 52589.98 88888.00 2014-12-28 13:14:13.908 362 11929.29 152.30 52589.97 88888.00 2014-12-28 13:14:14.408 362 11929.30 152.26 52589.99 88888.00 2014-12-28 13:14:14.908 362 11929.30 152.25 52589.99 88888.00 2014-12-28 13:14:15.408 362 11929.37 152.19 52589.98 88888.00 2014-12-28 13:14:15.908 362 11929.37 152.17 52589.97 88888.00 2014-12-28 13:14:16.408 362 11929.32 152.19 52589.95 88888.00 2014-12-28 13:14:16.908 362 11929.29 152.16 52589.97 88888.00 2014-12-28 13:14:17.408 362 11929.28 152.15 52590.04 88888.00 2014-12-28 13:14:17.908 362 11929.27 152.16 52590.04 88888.00 2014-12-28 13:14:18.408 362 11929.29 152.15 52590.06 88888.00 2014-12-28 13:14:18.908 362 11929.33 152.16 52590.05 88888.00 2014-12-28 13:14:19.408 362 11929.31 152.15 52590.06 88888.00 2014-12-28 13:14:19.908 362 11929.27 152.20 52590.09 88888.00 2014-12-28 13:14:20.408 362 11929.29 152.28 52590.12 88888.00 2014-12-28 13:14:20.908 362 11929.32 152.29 52590.16 88888.00 2014-12-28 13:14:21.408 362 11929.27 152.28 52590.16 88888.00 2014-12-28 13:14:21.908 362 11929.24 152.31 52590.12 88888.00 2014-12-28 13:14:22.408 362 11929.21 152.33 52590.11 88888.00 2014-12-28 13:14:22.908 362 11929.18 152.34 52590.11 88888.00 2014-12-28 13:14:23.408 362 11929.26 152.37 52590.13 88888.00 2014-12-28 13:14:23.908 362 11929.27 152.40 52590.18 88888.00 2014-12-28 13:14:24.408 362 11929.22 152.43 52590.18 88888.00 2014-12-28 13:14:24.908 362 11929.19 152.44 52590.20 88888.00 2014-12-28 13:14:25.408 362 11929.21 152.50 52590.19 88888.00 2014-12-28 13:14:25.908 362 11929.19 152.53 52590.16 88888.00 2014-12-28 13:14:26.408 362 11929.23 152.57 52590.13 88888.00 2014-12-28 13:14:26.908 362 11929.26 152.60 52590.15 88888.00 2014-12-28 13:14:27.408 362 11929.24 152.62 52590.16 88888.00 2014-12-28 13:14:27.908 362 11929.28 152.57 52590.13 88888.00 2014-12-28 13:14:28.408 362 11929.30 152.56 52590.13 88888.00 2014-12-28 13:14:28.908 362 11929.32 152.57 52590.12 88888.00 2014-12-28 13:14:29.408 362 11929.30 152.56 52590.09 88888.00 2014-12-28 13:14:29.908 362 11929.23 152.55 52590.05 88888.00 2014-12-28 13:14:30.408 362 11929.23 152.56 52590.05 88888.00 2014-12-28 13:14:30.908 362 11929.21 152.56 52590.07 88888.00 2014-12-28 13:14:31.408 362 11929.22 152.59 52590.07 88888.00 2014-12-28 13:14:31.908 362 11929.24 152.60 52590.07 88888.00 2014-12-28 13:14:32.408 362 11929.24 152.57 52590.06 88888.00 2014-12-28 13:14:32.908 362 11929.30 152.56 52590.01 88888.00 2014-12-28 13:14:33.408 362 11929.32 152.52 52590.01 88888.00 2014-12-28 13:14:33.908 362 11929.38 152.52 52590.01 88888.00 2014-12-28 13:14:34.408 362 11929.40 152.47 52589.97 88888.00 2014-12-28 13:14:34.908 362 11929.40 152.52 52589.98 88888.00 2014-12-28 13:14:35.409 362 11929.41 152.53 52589.98 88888.00 2014-12-28 13:14:35.909 362 11929.46 152.49 52590.01 88888.00 2014-12-28 13:14:36.409 362 11929.48 152.47 52590.04 88888.00 2014-12-28 13:14:36.909 362 11929.46 152.41 52589.97 88888.00 2014-12-28 13:14:37.409 362 11929.47 152.37 52589.98 88888.00 2014-12-28 13:14:37.909 362 11929.46 152.35 52590.03 88888.00 2014-12-28 13:14:38.409 362 11929.41 152.35 52590.05 88888.00 2014-12-28 13:14:38.909 362 11929.47 152.35 52590.05 88888.00 2014-12-28 13:14:39.409 362 11929.47 152.31 52590.07 88888.00 2014-12-28 13:14:39.909 362 11929.40 152.28 52590.04 88888.00 2014-12-28 13:14:40.409 362 11929.39 152.29 52590.05 88888.00 2014-12-28 13:14:40.909 362 11929.36 152.28 52590.04 88888.00 2014-12-28 13:14:41.409 362 11929.32 152.27 52590.05 88888.00 2014-12-28 13:14:41.909 362 11929.37 152.25 52590.05 88888.00 2014-12-28 13:14:42.409 362 11929.35 152.26 52590.05 88888.00 2014-12-28 13:14:42.909 362 11929.31 152.23 52590.05 88888.00 2014-12-28 13:14:43.409 362 11929.32 152.25 52590.05 88888.00 2014-12-28 13:14:43.909 362 11929.32 152.27 52590.05 88888.00 2014-12-28 13:14:44.409 362 11929.33 152.29 52590.07 88888.00 2014-12-28 13:14:44.909 362 11929.35 152.33 52590.10 88888.00 2014-12-28 13:14:45.409 362 11929.29 152.36 52590.09 88888.00 2014-12-28 13:14:45.909 362 11929.27 152.41 52590.07 88888.00 2014-12-28 13:14:46.409 362 11929.21 152.43 52590.12 88888.00 2014-12-28 13:14:46.909 362 11929.21 152.44 52590.13 88888.00 2014-12-28 13:14:47.409 362 11929.18 152.47 52590.11 88888.00 2014-12-28 13:14:47.909 362 11929.18 152.45 52590.06 88888.00 2014-12-28 13:14:48.409 362 11929.22 152.46 52590.05 88888.00 2014-12-28 13:14:48.909 362 11929.29 152.55 52590.07 88888.00 2014-12-28 13:14:49.409 362 11929.31 152.58 52590.06 88888.00 2014-12-28 13:14:49.909 362 11929.26 152.58 52590.05 88888.00 2014-12-28 13:14:50.409 362 11929.26 152.60 52590.03 88888.00 2014-12-28 13:14:50.909 362 11929.28 152.62 52590.01 88888.00 2014-12-28 13:14:51.409 362 11929.30 152.59 52589.99 88888.00 2014-12-28 13:14:51.909 362 11929.31 152.58 52589.99 88888.00 2014-12-28 13:14:52.409 362 11929.35 152.59 52589.97 88888.00 2014-12-28 13:14:52.909 362 11929.37 152.64 52590.01 88888.00 2014-12-28 13:14:53.409 362 11929.41 152.64 52590.05 88888.00 2014-12-28 13:14:53.909 362 11929.49 152.67 52590.01 88888.00 2014-12-28 13:14:54.409 362 11929.46 152.69 52590.01 88888.00 2014-12-28 13:14:54.909 362 11929.39 152.68 52590.04 88888.00 2014-12-28 13:14:55.409 362 11929.37 152.68 52590.05 88888.00 2014-12-28 13:14:55.909 362 11929.40 152.68 52590.05 88888.00 2014-12-28 13:14:56.409 362 11929.47 152.66 52590.05 88888.00 2014-12-28 13:14:56.909 362 11929.45 152.69 52590.05 88888.00 2014-12-28 13:14:57.409 362 11929.40 152.72 52590.04 88888.00 2014-12-28 13:14:57.909 362 11929.37 152.72 52590.04 88888.00 2014-12-28 13:14:58.409 362 11929.36 152.67 52590.07 88888.00 2014-12-28 13:14:58.909 362 11929.35 152.59 52590.04 88888.00 2014-12-28 13:14:59.409 362 11929.33 152.58 52590.01 88888.00 2014-12-28 13:14:59.909 362 11929.38 152.60 52590.02 88888.00 2014-12-28 13:15:00.409 362 11929.40 152.63 52590.03 88888.00 2014-12-28 13:15:00.909 362 11929.40 152.60 52590.05 88888.00 2014-12-28 13:15:01.409 362 11929.39 152.63 52590.05 88888.00 2014-12-28 13:15:01.909 362 11929.36 152.56 52590.03 88888.00 2014-12-28 13:15:02.409 362 11929.40 152.53 52589.99 88888.00 2014-12-28 13:15:02.909 362 11929.33 152.49 52589.99 88888.00 2014-12-28 13:15:03.409 362 11929.29 152.45 52589.96 88888.00 2014-12-28 13:15:03.909 362 11929.24 152.39 52589.98 88888.00 2014-12-28 13:15:04.409 362 11929.23 152.35 52590.03 88888.00 2014-12-28 13:15:04.909 362 11929.27 152.34 52589.99 88888.00 2014-12-28 13:15:05.409 362 11929.29 152.37 52589.98 88888.00 2014-12-28 13:15:05.909 362 11929.28 152.39 52589.99 88888.00 2014-12-28 13:15:06.409 362 11929.27 152.31 52590.02 88888.00 2014-12-28 13:15:06.909 362 11929.27 152.27 52590.05 88888.00 2014-12-28 13:15:07.409 362 11929.31 152.29 52590.06 88888.00 2014-12-28 13:15:07.909 362 11929.32 152.33 52590.06 88888.00 2014-12-28 13:15:08.409 362 11929.29 152.31 52590.04 88888.00 2014-12-28 13:15:08.909 362 11929.24 152.29 52590.04 88888.00 2014-12-28 13:15:09.409 362 11929.27 152.31 52590.04 88888.00 2014-12-28 13:15:09.909 362 11929.29 152.36 52590.02 88888.00 2014-12-28 13:15:10.409 362 11929.22 152.35 52590.04 88888.00 2014-12-28 13:15:10.909 362 11929.26 152.37 52590.03 88888.00 2014-12-28 13:15:11.409 362 11929.30 152.46 52590.02 88888.00 2014-12-28 13:15:11.909 362 11929.30 152.54 52590.02 88888.00 2014-12-28 13:15:12.409 362 11929.31 152.55 52590.04 88888.00 2014-12-28 13:15:12.909 362 11929.28 152.57 52590.05 88888.00 2014-12-28 13:15:13.409 362 11929.29 152.59 52590.11 88888.00 2014-12-28 13:15:13.909 362 11929.28 152.67 52590.12 88888.00 2014-12-28 13:15:14.409 362 11929.24 152.75 52590.10 88888.00 2014-12-28 13:15:14.909 362 11929.23 152.73 52590.10 88888.00 2014-12-28 13:15:15.409 362 11929.26 152.78 52590.10 88888.00 2014-12-28 13:15:15.909 362 11929.24 152.76 52590.10 88888.00 2014-12-28 13:15:16.409 362 11929.22 152.73 52590.07 88888.00 2014-12-28 13:15:16.909 362 11929.28 152.72 52590.10 88888.00 2014-12-28 13:15:17.409 362 11929.30 152.70 52590.09 88888.00 2014-12-28 13:15:17.909 362 11929.22 152.72 52590.05 88888.00 2014-12-28 13:15:18.409 362 11929.19 152.69 52590.04 88888.00 2014-12-28 13:15:18.909 362 11929.14 152.67 52590.01 88888.00 2014-12-28 13:15:19.409 362 11929.13 152.67 52589.98 88888.00 2014-12-28 13:15:19.909 362 11929.13 152.65 52589.98 88888.00 2014-12-28 13:15:20.409 362 11929.12 152.62 52589.99 88888.00 2014-12-28 13:15:20.909 362 11929.12 152.59 52590.04 88888.00 2014-12-28 13:15:21.409 362 11929.16 152.58 52590.03 88888.00 2014-12-28 13:15:21.909 362 11929.20 152.63 52589.99 88888.00 2014-12-28 13:15:22.409 362 11929.24 152.65 52589.98 88888.00 2014-12-28 13:15:22.909 362 11929.22 152.59 52589.99 88888.00 2014-12-28 13:15:23.409 362 11929.23 152.57 52589.98 88888.00 2014-12-28 13:15:23.909 362 11929.27 152.57 52589.97 88888.00 2014-12-28 13:15:24.409 362 11929.24 152.57 52589.98 88888.00 2014-12-28 13:15:24.909 362 11929.24 152.56 52589.98 88888.00 2014-12-28 13:15:25.409 362 11929.29 152.56 52589.98 88888.00 2014-12-28 13:15:25.909 362 11929.30 152.56 52589.93 88888.00 2014-12-28 13:15:26.409 362 11929.30 152.56 52589.94 88888.00 2014-12-28 13:15:26.909 362 11929.29 152.60 52589.97 88888.00 2014-12-28 13:15:27.409 362 11929.30 152.63 52589.96 88888.00 2014-12-28 13:15:27.909 362 11929.31 152.57 52589.93 88888.00 2014-12-28 13:15:28.409 362 11929.33 152.58 52589.93 88888.00 2014-12-28 13:15:28.909 362 11929.37 152.65 52590.03 88888.00 2014-12-28 13:15:29.409 362 11929.35 152.66 52590.02 88888.00 2014-12-28 13:15:29.909 362 11929.36 152.60 52589.97 88888.00 2014-12-28 13:15:30.409 362 11929.36 152.58 52589.97 88888.00 2014-12-28 13:15:30.909 362 11929.38 152.62 52589.96 88888.00 2014-12-28 13:15:31.409 362 11929.37 152.65 52589.94 88888.00 2014-12-28 13:15:31.909 362 11929.37 152.69 52589.98 88888.00 2014-12-28 13:15:32.409 362 11929.39 152.67 52589.97 88888.00 2014-12-28 13:15:32.909 362 11929.39 152.69 52590.02 88888.00 2014-12-28 13:15:33.409 362 11929.37 152.68 52590.04 88888.00 2014-12-28 13:15:33.909 362 11929.36 152.67 52590.02 88888.00 2014-12-28 13:15:34.409 362 11929.41 152.68 52589.98 88888.00 2014-12-28 13:15:34.909 362 11929.38 152.67 52589.93 88888.00 2014-12-28 13:15:35.409 362 11929.38 152.63 52589.94 88888.00 2014-12-28 13:15:35.909 362 11929.32 152.57 52589.97 88888.00 2014-12-28 13:15:36.409 362 11929.33 152.58 52590.01 88888.00 2014-12-28 13:15:36.909 362 11929.31 152.56 52589.98 88888.00 2014-12-28 13:15:37.409 362 11929.35 152.56 52589.99 88888.00 2014-12-28 13:15:37.909 362 11929.36 152.57 52589.99 88888.00 2014-12-28 13:15:38.409 362 11929.31 152.62 52589.99 88888.00 2014-12-28 13:15:38.909 362 11929.30 152.59 52590.01 88888.00 2014-12-28 13:15:39.409 362 11929.26 152.58 52589.99 88888.00 2014-12-28 13:15:39.909 362 11929.27 152.62 52589.99 88888.00 2014-12-28 13:15:40.409 362 11929.26 152.60 52590.01 88888.00 2014-12-28 13:15:40.909 362 11929.24 152.58 52590.04 88888.00 2014-12-28 13:15:41.409 362 11929.21 152.59 52590.05 88888.00 2014-12-28 13:15:41.909 362 11929.16 152.64 52590.03 88888.00 2014-12-28 13:15:42.409 362 11929.16 152.66 52590.04 88888.00 2014-12-28 13:15:42.909 362 11929.21 152.66 52590.05 88888.00 2014-12-28 13:15:43.409 362 11929.22 152.68 52590.09 88888.00 2014-12-28 13:15:43.909 362 11929.22 152.67 52590.06 88888.00 2014-12-28 13:15:44.409 362 11929.20 152.70 52590.01 88888.00 2014-12-28 13:15:44.909 362 11929.20 152.73 52590.02 88888.00 2014-12-28 13:15:45.409 362 11929.20 152.76 52589.99 88888.00 2014-12-28 13:15:45.909 362 11929.18 152.79 52589.97 88888.00 2014-12-28 13:15:46.409 362 11929.15 152.82 52589.97 88888.00 2014-12-28 13:15:46.909 362 11929.24 152.81 52589.98 88888.00 2014-12-28 13:15:47.409 362 11929.27 152.83 52589.98 88888.00 2014-12-28 13:15:47.909 362 11929.27 152.79 52589.99 88888.00 2014-12-28 13:15:48.409 362 11929.23 152.77 52589.99 88888.00 2014-12-28 13:15:48.909 362 11929.28 152.73 52590.02 88888.00 2014-12-28 13:15:49.409 362 11929.33 152.65 52590.03 88888.00 2014-12-28 13:15:49.909 362 11929.35 152.62 52590.04 88888.00 2014-12-28 13:15:50.409 362 11929.35 152.65 52589.99 88888.00 2014-12-28 13:15:50.909 362 11929.39 152.62 52589.95 88888.00 2014-12-28 13:15:51.409 362 11929.45 152.58 52589.94 88888.00 2014-12-28 13:15:51.909 362 11929.49 152.54 52589.90 88888.00 2014-12-28 13:15:52.409 362 11929.51 152.53 52589.89 88888.00 2014-12-28 13:15:52.909 362 11929.50 152.59 52589.87 88888.00 2014-12-28 13:15:53.409 362 11929.45 152.56 52589.88 88888.00 2014-12-28 13:15:53.909 362 11929.42 152.58 52589.93 88888.00 2014-12-28 13:15:54.409 362 11929.41 152.58 52589.92 88888.00 2014-12-28 13:15:54.909 362 11929.39 152.56 52589.96 88888.00 2014-12-28 13:15:55.409 362 11929.38 152.49 52589.99 88888.00 2014-12-28 13:15:55.909 362 11929.38 152.50 52589.98 88888.00 2014-12-28 13:15:56.409 362 11929.37 152.50 52589.94 88888.00 2014-12-28 13:15:56.909 362 11929.36 152.43 52589.94 88888.00 2014-12-28 13:15:57.409 362 11929.36 152.41 52589.94 88888.00 2014-12-28 13:15:57.909 362 11929.32 152.44 52589.93 88888.00 2014-12-28 13:15:58.409 362 11929.30 152.40 52589.94 88888.00 2014-12-28 13:15:58.909 362 11929.30 152.41 52589.94 88888.00 2014-12-28 13:15:59.409 362 11929.29 152.44 52589.94 88888.00 2014-12-28 13:15:59.909 362 11929.27 152.41 52589.93 88888.00 2014-12-28 13:16:00.409 362 11929.26 152.45 52589.90 88888.00 2014-12-28 13:16:00.909 362 11929.30 152.54 52589.92 88888.00 2014-12-28 13:16:01.409 362 11929.33 152.60 52589.93 88888.00 2014-12-28 13:16:01.909 362 11929.32 152.64 52589.95 88888.00 2014-12-28 13:16:02.409 362 11929.28 152.65 52589.96 88888.00 2014-12-28 13:16:02.909 362 11929.22 152.68 52589.96 88888.00 2014-12-28 13:16:03.409 362 11929.24 152.72 52589.99 88888.00 2014-12-28 13:16:03.909 362 11929.23 152.75 52590.02 88888.00 2014-12-28 13:16:04.409 362 11929.30 152.72 52590.03 88888.00 2014-12-28 13:16:04.909 362 11929.33 152.76 52590.04 88888.00 2014-12-28 13:16:05.409 362 11929.32 152.82 52589.96 88888.00 2014-12-28 13:16:05.909 362 11929.26 152.87 52589.96 88888.00 2014-12-28 13:16:06.409 362 11929.24 152.92 52590.02 88888.00 2014-12-28 13:16:06.909 362 11929.27 152.97 52590.07 88888.00 2014-12-28 13:16:07.409 362 11929.24 152.93 52590.03 88888.00 2014-12-28 13:16:07.909 362 11929.20 152.94 52590.07 88888.00 2014-12-28 13:16:08.409 362 11929.20 153.02 52590.07 88888.00 2014-12-28 13:16:08.909 362 11929.20 153.04 52590.10 88888.00 2014-12-28 13:16:09.409 362 11929.18 153.05 52590.07 88888.00 2014-12-28 13:16:09.909 362 11929.16 153.02 52590.03 88888.00 2014-12-28 13:16:10.409 362 11929.20 153.01 52590.04 88888.00 2014-12-28 13:16:10.909 362 11929.16 153.03 52590.03 88888.00 2014-12-28 13:16:11.409 362 11929.15 153.03 52590.01 88888.00 2014-12-28 13:16:11.909 362 11929.13 152.94 52589.93 88888.00 2014-12-28 13:16:12.409 362 11929.13 152.89 52589.90 88888.00 2014-12-28 13:16:12.909 362 11929.19 152.87 52589.90 88888.00 2014-12-28 13:16:13.409 362 11929.19 152.85 52589.93 88888.00 2014-12-28 13:16:13.909 362 11929.18 152.83 52589.94 88888.00 2014-12-28 13:16:14.409 362 11929.19 152.75 52589.92 88888.00 2014-12-28 13:16:14.909 362 11929.16 152.68 52589.90 88888.00 2014-12-28 13:16:15.409 362 11929.14 152.64 52589.89 88888.00 2014-12-28 13:16:15.909 362 11929.14 152.58 52589.89 88888.00 2014-12-28 13:16:16.409 362 11929.16 152.57 52589.90 88888.00 2014-12-28 13:16:16.909 362 11929.16 152.59 52589.90 88888.00 2014-12-28 13:16:17.409 362 11929.19 152.58 52589.83 88888.00 2014-12-28 13:16:17.909 362 11929.19 152.58 52589.81 88888.00 2014-12-28 13:16:18.409 362 11929.12 152.56 52589.85 88888.00 2014-12-28 13:16:18.909 362 11929.11 152.57 52589.87 88888.00 2014-12-28 13:16:19.409 362 11929.11 152.62 52589.86 88888.00 2014-12-28 13:16:19.909 362 11929.12 152.62 52589.85 88888.00 2014-12-28 13:16:20.409 362 11929.15 152.66 52589.88 88888.00 2014-12-28 13:16:20.909 362 11929.15 152.69 52589.93 88888.00 2014-12-28 13:16:21.409 362 11929.14 152.74 52589.97 88888.00 2014-12-28 13:16:21.909 362 11929.20 152.77 52589.93 88888.00 2014-12-28 13:16:22.409 362 11929.29 152.87 52589.98 88888.00 2014-12-28 13:16:22.909 362 11929.26 152.88 52590.02 88888.00 2014-12-28 13:16:23.409 362 11929.24 152.92 52589.98 88888.00 2014-12-28 13:16:23.909 362 11929.26 152.95 52589.97 88888.00 2014-12-28 13:16:24.409 362 11929.27 153.02 52589.95 88888.00 2014-12-28 13:16:24.909 362 11929.24 153.07 52589.94 88888.00 2014-12-28 13:16:25.409 362 11929.21 153.20 52589.99 88888.00 2014-12-28 13:16:25.909 362 11929.16 153.25 52590.01 88888.00 2014-12-28 13:16:26.409 362 11929.19 153.31 52590.01 88888.00 2014-12-28 13:16:26.909 362 11929.15 153.32 52590.04 88888.00 2014-12-28 13:16:27.409 362 11929.15 153.37 52590.04 88888.00 2014-12-28 13:16:27.909 362 11929.15 153.41 52590.01 88888.00 2014-12-28 13:16:28.409 362 11929.12 153.41 52590.02 88888.00 2014-12-28 13:16:28.909 362 11929.12 153.41 52590.01 88888.00 2014-12-28 13:16:29.409 362 11929.15 153.50 52589.96 88888.00 2014-12-28 13:16:29.909 362 11929.19 153.50 52589.95 88888.00 2014-12-28 13:16:30.409 362 11929.16 153.53 52589.98 88888.00 2014-12-28 13:16:30.909 362 11929.16 153.52 52589.98 88888.00 2014-12-28 13:16:31.409 362 11929.15 153.50 52589.93 88888.00 2014-12-28 13:16:31.909 362 11929.13 153.51 52589.89 88888.00 2014-12-28 13:16:32.409 362 11929.12 153.51 52589.86 88888.00 2014-12-28 13:16:32.909 362 11929.13 153.45 52589.86 88888.00 2014-12-28 13:16:33.409 362 11929.18 153.37 52589.85 88888.00 2014-12-28 13:16:33.909 362 11929.10 153.39 52589.89 88888.00 2014-12-28 13:16:34.409 362 11929.11 153.34 52589.90 88888.00 2014-12-28 13:16:34.909 362 11929.15 153.28 52589.85 88888.00 2014-12-28 13:16:35.409 362 11929.13 153.18 52589.81 88888.00 2014-12-28 13:16:35.909 362 11929.15 153.13 52589.76 88888.00 2014-12-28 13:16:36.409 362 11929.13 153.10 52589.79 88888.00 2014-12-28 13:16:36.909 362 11929.14 153.05 52589.78 88888.00 2014-12-28 13:16:37.409 362 11929.21 153.01 52589.74 88888.00 2014-12-28 13:16:37.909 362 11929.21 152.94 52589.76 88888.00 2014-12-28 13:16:38.409 362 11929.19 152.87 52589.77 88888.00 2014-12-28 13:16:38.909 362 11929.20 152.82 52589.78 88888.00 2014-12-28 13:16:39.409 362 11929.23 152.79 52589.77 88888.00 2014-12-28 13:16:39.909 362 11929.26 152.75 52589.72 88888.00 2014-12-28 13:16:40.409 362 11929.21 152.74 52589.72 88888.00 2014-12-28 13:16:40.909 362 11929.21 152.72 52589.74 88888.00 2014-12-28 13:16:41.409 362 11929.21 152.70 52589.76 88888.00 2014-12-28 13:16:41.909 362 11929.23 152.70 52589.75 88888.00 2014-12-28 13:16:42.409 362 11929.21 152.70 52589.75 88888.00 2014-12-28 13:16:42.909 362 11929.18 152.73 52589.74 88888.00 2014-12-28 13:16:43.409 362 11929.24 152.78 52589.75 88888.00 2014-12-28 13:16:43.909 362 11929.33 152.83 52589.74 88888.00 2014-12-28 13:16:44.409 362 11929.40 152.88 52589.77 88888.00 2014-12-28 13:16:44.909 362 11929.38 152.96 52589.81 88888.00 2014-12-28 13:16:45.409 362 11929.37 153.01 52589.86 88888.00 2014-12-28 13:16:45.909 362 11929.38 153.07 52589.88 88888.00 2014-12-28 13:16:46.409 362 11929.37 153.11 52589.83 88888.00 2014-12-28 13:16:46.909 362 11929.37 153.05 52589.81 88888.00 2014-12-28 13:16:47.409 362 11929.37 153.13 52589.87 88888.00 2014-12-28 13:16:47.909 362 11929.33 153.27 52589.90 88888.00 2014-12-28 13:16:48.409 362 11929.28 153.36 52589.92 88888.00 2014-12-28 13:16:48.909 362 11929.27 153.41 52589.93 88888.00 2014-12-28 13:16:49.409 362 11929.29 153.46 52589.95 88888.00 2014-12-28 13:16:49.909 362 11929.26 153.52 52589.97 88888.00 2014-12-28 13:16:50.409 362 11929.21 153.57 52589.97 88888.00 2014-12-28 13:16:50.909 362 11929.24 153.57 52589.99 88888.00 2014-12-28 13:16:51.409 362 11929.26 153.60 52590.04 88888.00 2014-12-28 13:16:51.909 362 11929.19 153.62 52590.04 88888.00 2014-12-28 13:16:52.409 362 11929.20 153.69 52589.99 88888.00 2014-12-28 13:16:52.909 362 11929.21 153.62 52589.95 88888.00 2014-12-28 13:16:53.409 362 11929.23 153.54 52589.93 88888.00 2014-12-28 13:16:53.909 362 11929.20 153.57 52589.90 88888.00 2014-12-28 13:16:54.409 362 11929.13 153.54 52589.95 88888.00 2014-12-28 13:16:54.909 362 11929.13 153.55 52589.87 88888.00 2014-12-28 13:16:55.409 362 11929.10 153.54 52589.85 88888.00 2014-12-28 13:16:55.909 362 11929.07 153.52 52589.83 88888.00 2014-12-28 13:16:56.409 362 11929.07 153.50 52589.80 88888.00 2014-12-28 13:16:56.909 362 11929.11 153.45 52589.81 88888.00 2014-12-28 13:16:57.409 362 11929.14 153.40 52589.76 88888.00 2014-12-28 13:16:57.909 362 11929.18 153.40 52589.77 88888.00 2014-12-28 13:16:58.409 362 11929.24 153.37 52589.79 88888.00 2014-12-28 13:16:58.909 362 11929.29 153.37 52589.79 88888.00 2014-12-28 13:16:59.409 362 11929.31 153.36 52589.77 88888.00 2014-12-28 13:16:59.909 362 11929.33 153.32 52589.70 88888.00 2014-12-28 13:17:00.409 362 11929.36 153.30 52589.66 88888.00 2014-12-28 13:17:00.909 362 11929.38 153.26 52589.63 88888.00 2014-12-28 13:17:01.409 362 11929.37 153.21 52589.61 88888.00 2014-12-28 13:17:01.909 362 11929.39 153.20 52589.63 88888.00 2014-12-28 13:17:02.409 362 11929.48 153.15 52589.66 88888.00 2014-12-28 13:17:02.909 362 11929.55 153.10 52589.66 88888.00 2014-12-28 13:17:03.409 362 11929.59 153.13 52589.65 88888.00 2014-12-28 13:17:03.909 362 11929.59 153.17 52589.66 88888.00 2014-12-28 13:17:04.409 362 11929.55 153.17 52589.75 88888.00 2014-12-28 13:17:04.909 362 11929.48 153.16 52589.76 88888.00 2014-12-28 13:17:05.409 362 11929.42 153.15 52589.79 88888.00 2014-12-28 13:17:05.909 362 11929.41 153.20 52589.81 88888.00 2014-12-28 13:17:06.409 362 11929.39 153.23 52589.81 88888.00 2014-12-28 13:17:06.909 362 11929.39 153.24 52589.81 88888.00 2014-12-28 13:17:07.409 362 11929.30 153.32 52589.85 88888.00 2014-12-28 13:17:07.909 362 11929.24 153.33 52589.93 88888.00 2014-12-28 13:17:08.409 362 11929.19 153.36 52589.93 88888.00 2014-12-28 13:17:08.909 362 11929.12 153.37 52589.94 88888.00 2014-12-28 13:17:09.409 362 11929.06 153.40 52589.98 88888.00 2014-12-28 13:17:09.909 362 11929.03 153.46 52589.96 88888.00 2014-12-28 13:17:10.409 362 11929.03 153.49 52589.98 88888.00 2014-12-28 13:17:10.909 362 11928.95 153.54 52590.01 88888.00 2014-12-28 13:17:11.409 362 11928.94 153.56 52589.96 88888.00 2014-12-28 13:17:11.909 362 11928.96 153.60 52589.90 88888.00 2014-12-28 13:17:12.409 362 11928.96 153.61 52589.93 88888.00 2014-12-28 13:17:12.909 362 11928.95 153.59 52589.92 88888.00 2014-12-28 13:17:13.409 362 11928.93 153.57 52589.90 88888.00 2014-12-28 13:17:13.909 362 11928.96 153.56 52589.90 88888.00 2014-12-28 13:17:14.409 362 11928.98 153.55 52589.88 88888.00 2014-12-28 13:17:14.909 362 11929.01 153.52 52589.89 88888.00 2014-12-28 13:17:15.409 362 11929.06 153.49 52589.87 88888.00 2014-12-28 13:17:15.909 362 11929.12 153.46 52589.85 88888.00 2014-12-28 13:17:16.409 362 11929.21 153.43 52589.83 88888.00 2014-12-28 13:17:16.909 362 11929.28 153.43 52589.78 88888.00 2014-12-28 13:17:17.409 362 11929.32 153.40 52589.75 88888.00 2014-12-28 13:17:17.909 362 11929.38 153.35 52589.74 88888.00 2014-12-28 13:17:18.409 362 11929.39 153.32 52589.71 88888.00 2014-12-28 13:17:18.909 362 11929.38 153.32 52589.74 88888.00 2014-12-28 13:17:19.409 362 11929.36 153.32 52589.71 88888.00 2014-12-28 13:17:19.909 362 11929.38 153.28 52589.70 88888.00 2014-12-28 13:17:20.409 362 11929.35 153.31 52589.68 88888.00 2014-12-28 13:17:20.909 362 11929.39 153.34 52589.72 88888.00 2014-12-28 13:17:21.409 362 11929.40 153.35 52589.74 88888.00 2014-12-28 13:17:21.909 362 11929.40 153.36 52589.80 88888.00 2014-12-28 13:17:22.409 362 11929.40 153.36 52589.84 88888.00 2014-12-28 13:17:22.909 362 11929.31 153.35 52589.87 88888.00 2014-12-28 13:17:23.409 362 11929.31 153.33 52589.88 88888.00 2014-12-28 13:17:23.909 362 11929.31 153.36 52589.88 88888.00 2014-12-28 13:17:24.409 362 11929.26 153.39 52589.89 88888.00 2014-12-28 13:17:24.909 362 11929.22 153.40 52589.92 88888.00 2014-12-28 13:17:25.410 362 11929.19 153.50 52589.90 88888.00 2014-12-28 13:17:25.910 362 11929.13 153.52 52589.90 88888.00 2014-12-28 13:17:26.410 362 11929.07 153.51 52589.96 88888.00 2014-12-28 13:17:26.910 362 11929.05 153.54 52589.95 88888.00 2014-12-28 13:17:27.410 362 11928.98 153.53 52589.93 88888.00 2014-12-28 13:17:27.910 362 11928.96 153.55 52589.94 88888.00 2014-12-28 13:17:28.410 362 11928.95 153.53 52589.95 88888.00 2014-12-28 13:17:28.910 362 11928.93 153.52 52589.98 88888.00 2014-12-28 13:17:29.410 362 11928.92 153.54 52589.97 88888.00 2014-12-28 13:17:29.910 362 11928.91 153.54 52590.01 88888.00 2014-12-28 13:17:30.410 362 11928.93 153.57 52589.96 88888.00 2014-12-28 13:17:30.910 362 11928.93 153.57 52589.93 88888.00 2014-12-28 13:17:31.410 362 11928.92 153.54 52589.90 88888.00 2014-12-28 13:17:31.910 362 11928.87 153.54 52589.89 88888.00 2014-12-28 13:17:32.410 362 11928.88 153.57 52589.87 88888.00 2014-12-28 13:17:32.910 362 11928.94 153.54 52589.87 88888.00 2014-12-28 13:17:33.410 362 11928.97 153.51 52589.86 88888.00 2014-12-28 13:17:33.910 362 11928.98 153.47 52589.85 88888.00 2014-12-28 13:17:34.410 362 11929.01 153.52 52589.85 88888.00 2014-12-28 13:17:34.910 362 11929.00 153.52 52589.81 88888.00 2014-12-28 13:17:35.410 362 11929.01 153.52 52589.78 88888.00 2014-12-28 13:17:35.910 362 11929.04 153.50 52589.78 88888.00 2014-12-28 13:17:36.410 362 11929.04 153.49 52589.78 88888.00 2014-12-28 13:17:36.910 362 11929.05 153.41 52589.76 88888.00 2014-12-28 13:17:37.410 362 11929.14 153.36 52589.74 88888.00 2014-12-28 13:17:37.910 362 11929.19 153.41 52589.71 88888.00 2014-12-28 13:17:38.410 362 11929.18 153.36 52589.71 88888.00 2014-12-28 13:17:38.910 362 11929.20 153.33 52589.77 88888.00 2014-12-28 13:17:39.410 362 11929.23 153.30 52589.78 88888.00 2014-12-28 13:17:39.910 362 11929.28 153.34 52589.76 88888.00 2014-12-28 13:17:40.410 362 11929.29 153.39 52589.75 88888.00 2014-12-28 13:17:40.910 362 11929.27 153.33 52589.76 88888.00 2014-12-28 13:17:41.410 362 11929.28 153.31 52589.75 88888.00 2014-12-28 13:17:41.910 362 11929.27 153.34 52589.78 88888.00 2014-12-28 13:17:42.410 362 11929.27 153.36 52589.80 88888.00 2014-12-28 13:17:42.910 362 11929.26 153.31 52589.78 88888.00 2014-12-28 13:17:43.410 362 11929.21 153.33 52589.79 88888.00 2014-12-28 13:17:43.910 362 11929.16 153.35 52589.84 88888.00 2014-12-28 13:17:44.410 362 11929.12 153.36 52589.86 88888.00 2014-12-28 13:17:44.910 362 11929.14 153.39 52589.87 88888.00 2014-12-28 13:17:45.410 362 11929.11 153.40 52589.86 88888.00 2014-12-28 13:17:45.910 362 11929.11 153.42 52589.87 88888.00 2014-12-28 13:17:46.410 362 11929.15 153.40 52589.89 88888.00 2014-12-28 13:17:46.910 362 11929.10 153.41 52589.95 88888.00 2014-12-28 13:17:47.410 362 11929.03 153.40 52589.97 88888.00 2014-12-28 13:17:47.910 362 11929.04 153.41 52590.02 88888.00 2014-12-28 13:17:48.410 362 11929.00 153.43 52590.04 88888.00 2014-12-28 13:17:48.910 362 11928.89 153.47 52589.99 88888.00 2014-12-28 13:17:49.410 362 11928.83 153.47 52590.02 88888.00 2014-12-28 13:17:49.910 362 11928.79 153.47 52590.03 88888.00 2014-12-28 13:17:50.410 362 11928.76 153.51 52590.05 88888.00 2014-12-28 13:17:50.910 362 11928.74 153.55 52590.03 88888.00 2014-12-28 13:17:51.410 362 11928.72 153.59 52590.02 88888.00 2014-12-28 13:17:51.910 362 11928.65 153.57 52589.98 88888.00 2014-12-28 13:17:52.410 362 11928.57 153.60 52589.98 88888.00 2014-12-28 13:17:52.910 362 11928.57 153.65 52589.97 88888.00 2014-12-28 13:17:53.410 362 11928.61 153.70 52589.97 88888.00 2014-12-28 13:17:53.910 362 11928.61 153.67 52589.95 88888.00 2014-12-28 13:17:54.410 362 11928.57 153.62 52589.94 88888.00 2014-12-28 13:17:54.910 362 11928.56 153.60 52589.94 88888.00 2014-12-28 13:17:55.410 362 11928.57 153.62 52589.94 88888.00 2014-12-28 13:17:55.910 362 11928.62 153.61 52589.88 88888.00 2014-12-28 13:17:56.410 362 11928.68 153.60 52589.79 88888.00 2014-12-28 13:17:56.910 362 11928.71 153.52 52589.77 88888.00 2014-12-28 13:17:57.410 362 11928.70 153.53 52589.78 88888.00 2014-12-28 13:17:57.910 362 11928.72 153.50 52589.75 88888.00 2014-12-28 13:17:58.410 362 11928.85 153.46 52589.72 88888.00 2014-12-28 13:17:58.910 362 11928.88 153.40 52589.69 88888.00 2014-12-28 13:17:59.410 362 11928.92 153.35 52589.62 88888.00 2014-12-28 13:17:59.910 362 11928.93 153.36 52589.58 88888.00 2014-12-28 13:18:00.410 362 11928.97 153.34 52589.61 88888.00 2014-12-28 13:18:00.910 362 11929.01 153.31 52589.66 88888.00 2014-12-28 13:18:01.410 362 11929.05 153.31 52589.66 88888.00 2014-12-28 13:18:01.910 362 11929.09 153.25 52589.66 88888.00 2014-12-28 13:18:02.410 362 11929.10 153.23 52589.66 88888.00 2014-12-28 13:18:02.910 362 11929.19 153.20 52589.66 88888.00 2014-12-28 13:18:03.410 362 11929.21 153.16 52589.68 88888.00 2014-12-28 13:18:03.910 362 11929.21 153.14 52589.69 88888.00 2014-12-28 13:18:04.410 362 11929.21 153.16 52589.74 88888.00 2014-12-28 13:18:04.910 362 11929.19 153.18 52589.78 88888.00 2014-12-28 13:18:05.410 362 11929.18 153.17 52589.79 88888.00 2014-12-28 13:18:05.910 362 11929.19 153.16 52589.81 88888.00 2014-12-28 13:18:06.410 362 11929.15 153.22 52589.90 88888.00 2014-12-28 13:18:06.910 362 11929.07 153.28 52589.98 88888.00 2014-12-28 13:18:07.410 362 11929.01 153.27 52590.01 88888.00 2014-12-28 13:18:07.910 362 11928.95 153.30 52590.04 88888.00 2014-12-28 13:18:08.410 362 11928.93 153.28 52590.07 88888.00 2014-12-28 13:18:08.910 362 11928.85 153.26 52590.05 88888.00 2014-12-28 13:18:09.410 362 11928.76 153.36 52590.06 88888.00 2014-12-28 13:18:09.910 362 11928.72 153.42 52590.07 88888.00 2014-12-28 13:18:10.410 362 11928.67 153.42 52590.06 88888.00 2014-12-28 13:18:10.910 362 11928.61 153.53 52590.01 88888.00 2014-12-28 13:18:11.410 362 11928.53 153.59 52590.05 88888.00 2014-12-28 13:18:11.910 362 11928.49 153.60 52590.10 88888.00 2014-12-28 13:18:12.410 362 11928.40 153.62 52590.07 88888.00 2014-12-28 13:18:12.910 362 11928.40 153.64 52590.04 88888.00 2014-12-28 13:18:13.410 362 11928.36 153.67 52590.01 88888.00 2014-12-28 13:18:13.910 362 11928.35 153.64 52590.01 88888.00 2014-12-28 13:18:14.410 362 11928.39 153.64 52589.98 88888.00 2014-12-28 13:18:14.910 362 11928.43 153.66 52589.95 88888.00 2014-12-28 13:18:15.410 362 11928.49 153.67 52589.93 88888.00 2014-12-28 13:18:15.910 362 11928.50 153.67 52589.86 88888.00 2014-12-28 13:18:16.410 362 11928.50 153.63 52589.84 88888.00 2014-12-28 13:18:16.910 362 11928.53 153.55 52589.79 88888.00 2014-12-28 13:18:17.410 362 11928.59 153.53 52589.71 88888.00 2014-12-28 13:18:17.910 362 11928.65 153.52 52589.69 88888.00 2014-12-28 13:18:18.410 362 11928.71 153.50 52589.71 88888.00 2014-12-28 13:18:18.910 362 11928.80 153.50 52589.68 88888.00 2014-12-28 13:18:19.410 362 11928.85 153.46 52589.68 88888.00 2014-12-28 13:18:19.910 362 11928.93 153.45 52589.69 88888.00 2014-12-28 13:18:20.410 362 11928.94 153.40 52589.68 88888.00 2014-12-28 13:18:20.910 362 11928.97 153.35 52589.62 88888.00 2014-12-28 13:18:21.410 362 11929.06 153.32 52589.59 88888.00 2014-12-28 13:18:21.910 362 11929.16 153.33 52589.59 88888.00 2014-12-28 13:18:22.410 362 11929.22 153.30 52589.65 88888.00 2014-12-28 13:18:22.910 362 11929.29 153.26 52589.67 88888.00 2014-12-28 13:18:23.410 362 11929.30 153.27 52589.69 88888.00 2014-12-28 13:18:23.910 362 11929.28 153.25 52589.71 88888.00 2014-12-28 13:18:24.410 362 11929.28 153.26 52589.71 88888.00 2014-12-28 13:18:24.910 362 11929.23 153.27 52589.74 88888.00 2014-12-28 13:18:25.410 362 11929.20 153.27 52589.79 88888.00 2014-12-28 13:18:25.910 362 11929.15 153.27 52589.80 88888.00 2014-12-28 13:18:26.410 362 11929.07 153.32 52589.81 88888.00 2014-12-28 13:18:26.910 362 11929.05 153.35 52589.87 88888.00 2014-12-28 13:18:27.410 362 11929.01 153.36 52589.90 88888.00 2014-12-28 13:18:27.910 362 11928.97 153.37 52589.92 88888.00 2014-12-28 13:18:28.410 362 11928.92 153.41 52589.93 88888.00 2014-12-28 13:18:28.910 362 11928.86 153.41 52589.96 88888.00 2014-12-28 13:18:29.410 362 11928.81 153.43 52589.98 88888.00 2014-12-28 13:18:29.910 362 11928.78 153.42 52589.99 88888.00 2014-12-28 13:18:30.410 362 11928.71 153.42 52590.01 88888.00 2014-12-28 13:18:30.910 362 11928.63 153.44 52589.99 88888.00 2014-12-28 13:18:31.410 362 11928.63 153.45 52589.96 88888.00 2014-12-28 13:18:31.910 362 11928.60 153.50 52589.98 88888.00 2014-12-28 13:18:32.410 362 11928.53 153.50 52589.95 88888.00 2014-12-28 13:18:32.910 362 11928.51 153.53 52589.95 88888.00 2014-12-28 13:18:33.410 362 11928.50 153.47 52589.95 88888.00 2014-12-28 13:18:33.910 362 11928.50 153.49 52589.93 88888.00 2014-12-28 13:18:34.410 362 11928.50 153.47 52589.92 88888.00 2014-12-28 13:18:34.910 362 11928.53 153.47 52589.88 88888.00 2014-12-28 13:18:35.410 362 11928.57 153.45 52589.80 88888.00 2014-12-28 13:18:35.910 362 11928.54 153.47 52589.80 88888.00 2014-12-28 13:18:36.410 362 11928.56 153.46 52589.77 88888.00 2014-12-28 13:18:36.910 362 11928.60 153.44 52589.76 88888.00 2014-12-28 13:18:37.410 362 11928.66 153.37 52589.76 88888.00 2014-12-28 13:18:37.910 362 11928.67 153.33 52589.70 88888.00 2014-12-28 13:18:38.410 362 11928.69 153.30 52589.68 88888.00 2014-12-28 13:18:38.910 362 11928.70 153.24 52589.68 88888.00 2014-12-28 13:18:39.410 362 11928.70 153.25 52589.68 88888.00 2014-12-28 13:18:39.910 362 11928.80 153.25 52589.67 88888.00 2014-12-28 13:18:40.410 362 11928.88 153.25 52589.63 88888.00 2014-12-28 13:18:40.910 362 11928.88 153.25 52589.63 88888.00 2014-12-28 13:18:41.410 362 11928.92 153.26 52589.60 88888.00 2014-12-28 13:18:41.910 362 11928.97 153.28 52589.60 88888.00 2014-12-28 13:18:42.410 362 11929.04 153.30 52589.61 88888.00 2014-12-28 13:18:42.910 362 11929.04 153.27 52589.63 88888.00 2014-12-28 13:18:43.410 362 11929.02 153.26 52589.62 88888.00 2014-12-28 13:18:43.910 362 11929.04 153.25 52589.65 88888.00 2014-12-28 13:18:44.410 362 11929.09 153.23 52589.66 88888.00 2014-12-28 13:18:44.910 362 11929.06 153.22 52589.70 88888.00 2014-12-28 13:18:45.410 362 11929.00 153.21 52589.71 88888.00 2014-12-28 13:18:45.910 362 11929.00 153.24 52589.72 88888.00 2014-12-28 13:18:46.410 362 11929.01 153.27 52589.79 88888.00 2014-12-28 13:18:46.910 362 11928.97 153.25 52589.77 88888.00 2014-12-28 13:18:47.410 362 11928.93 153.26 52589.80 88888.00 2014-12-28 13:18:47.910 362 11928.86 153.30 52589.81 88888.00 2014-12-28 13:18:48.410 362 11928.89 153.28 52589.86 88888.00 2014-12-28 13:18:48.910 362 11928.87 153.36 52589.89 88888.00 2014-12-28 13:18:49.410 362 11928.85 153.42 52589.92 88888.00 2014-12-28 13:18:49.910 362 11928.80 153.40 52589.95 88888.00 2014-12-28 13:18:50.410 362 11928.77 153.41 52589.96 88888.00 2014-12-28 13:18:50.910 362 11928.74 153.41 52589.96 88888.00 2014-12-28 13:18:51.410 362 11928.67 153.44 52590.03 88888.00 2014-12-28 13:18:51.910 362 11928.66 153.45 52590.03 88888.00 2014-12-28 13:18:52.410 362 11928.63 153.50 52590.01 88888.00 2014-12-28 13:18:52.910 362 11928.62 153.53 52589.97 88888.00 2014-12-28 13:18:53.410 362 11928.56 153.54 52589.96 88888.00 2014-12-28 13:18:53.910 362 11928.53 153.59 52589.99 88888.00 2014-12-28 13:18:54.410 362 11928.51 153.61 52589.98 88888.00 2014-12-28 13:18:54.910 362 11928.45 153.61 52589.90 88888.00 2014-12-28 13:18:55.410 362 11928.45 153.62 52589.86 88888.00 2014-12-28 13:18:55.910 362 11928.47 153.61 52589.86 88888.00 2014-12-28 13:18:56.410 362 11928.47 153.59 52589.86 88888.00 2014-12-28 13:18:56.910 362 11928.49 153.53 52589.86 88888.00 2014-12-28 13:18:57.410 362 11928.49 153.53 52589.85 88888.00 2014-12-28 13:18:57.910 362 11928.51 153.54 52589.80 88888.00 2014-12-28 13:18:58.410 362 11928.51 153.54 52589.78 88888.00 2014-12-28 13:18:58.910 362 11928.58 153.51 52589.78 88888.00 2014-12-28 13:18:59.410 362 11928.63 153.49 52589.77 88888.00 2014-12-28 13:18:59.910 362 11928.66 153.49 52589.75 88888.00 2014-12-28 13:19:00.410 362 11928.66 153.49 52589.72 88888.00 2014-12-28 13:19:00.910 362 11928.67 153.47 52589.71 88888.00 2014-12-28 13:19:01.410 362 11928.70 153.46 52589.70 88888.00 2014-12-28 13:19:01.910 362 11928.68 153.41 52589.72 88888.00 2014-12-28 13:19:02.410 362 11928.72 153.42 52589.72 88888.00 2014-12-28 13:19:02.910 362 11928.75 153.41 52589.75 88888.00 2014-12-28 13:19:03.410 362 11928.78 153.36 52589.74 88888.00 2014-12-28 13:19:03.910 362 11928.75 153.31 52589.72 88888.00 2014-12-28 13:19:04.410 362 11928.77 153.26 52589.69 88888.00 2014-12-28 13:19:04.910 362 11928.78 153.30 52589.68 88888.00 2014-12-28 13:19:05.410 362 11928.76 153.34 52589.71 88888.00 2014-12-28 13:19:05.910 362 11928.81 153.34 52589.78 88888.00 2014-12-28 13:19:06.410 362 11928.78 153.30 52589.84 88888.00 2014-12-28 13:19:06.910 362 11928.81 153.30 52589.85 88888.00 2014-12-28 13:19:07.410 362 11928.84 153.33 52589.84 88888.00 2014-12-28 13:19:07.910 362 11928.83 153.37 52589.81 88888.00 2014-12-28 13:19:08.410 362 11928.77 153.39 52589.80 88888.00 2014-12-28 13:19:08.910 362 11928.72 153.41 52589.80 88888.00 2014-12-28 13:19:09.410 362 11928.69 153.50 52589.87 88888.00 2014-12-28 13:19:09.910 362 11928.66 153.55 52589.89 88888.00 2014-12-28 13:19:10.410 362 11928.60 153.60 52589.92 88888.00 2014-12-28 13:19:10.910 362 11928.57 153.60 52589.96 88888.00 2014-12-28 13:19:11.410 362 11928.60 153.62 52589.96 88888.00 2014-12-28 13:19:11.910 362 11928.60 153.64 52589.97 88888.00 2014-12-28 13:19:12.410 362 11928.59 153.69 52589.98 88888.00 2014-12-28 13:19:12.910 362 11928.54 153.73 52589.97 88888.00 2014-12-28 13:19:13.410 362 11928.50 153.75 52589.96 88888.00 2014-12-28 13:19:13.910 362 11928.50 153.80 52589.97 88888.00 2014-12-28 13:19:14.410 362 11928.52 153.85 52589.94 88888.00 2014-12-28 13:19:14.910 362 11928.54 153.86 52589.90 88888.00 2014-12-28 13:19:15.410 362 11928.57 153.85 52589.87 88888.00 2014-12-28 13:19:15.910 362 11928.56 153.84 52589.88 88888.00 2014-12-28 13:19:16.410 362 11928.57 153.85 52589.85 88888.00 2014-12-28 13:19:16.910 362 11928.57 153.84 52589.84 88888.00 2014-12-28 13:19:17.410 362 11928.60 153.84 52589.85 88888.00 2014-12-28 13:19:17.910 362 11928.62 153.83 52589.88 88888.00 2014-12-28 13:19:18.410 362 11928.66 153.79 52589.85 88888.00 2014-12-28 13:19:18.910 362 11928.72 153.80 52589.81 88888.00 2014-12-28 13:19:19.410 362 11928.75 153.83 52589.79 88888.00 2014-12-28 13:19:19.910 362 11928.75 153.81 52589.74 88888.00 2014-12-28 13:19:20.410 362 11928.74 153.76 52589.71 88888.00 2014-12-28 13:19:20.910 362 11928.67 153.75 52589.75 88888.00 2014-12-28 13:19:21.410 362 11928.67 153.73 52589.71 88888.00 2014-12-28 13:19:21.910 362 11928.65 153.70 52589.68 88888.00 2014-12-28 13:19:22.410 362 11928.59 153.70 52589.68 88888.00 2014-12-28 13:19:22.910 362 11928.63 153.67 52589.68 88888.00 2014-12-28 13:19:23.410 362 11928.67 153.59 52589.69 88888.00 2014-12-28 13:19:23.910 362 11928.66 153.56 52589.69 88888.00 2014-12-28 13:19:24.410 362 11928.61 153.54 52589.70 88888.00 2014-12-28 13:19:24.910 362 11928.60 153.49 52589.71 88888.00 2014-12-28 13:19:25.410 362 11928.63 153.45 52589.75 88888.00 2014-12-28 13:19:25.910 362 11928.60 153.45 52589.77 88888.00 2014-12-28 13:19:26.410 362 11928.52 153.41 52589.79 88888.00 2014-12-28 13:19:26.910 362 11928.54 153.42 52589.81 88888.00 2014-12-28 13:19:27.410 362 11928.52 153.43 52589.83 88888.00 2014-12-28 13:19:27.910 362 11928.51 153.46 52589.78 88888.00 2014-12-28 13:19:28.410 362 11928.50 153.50 52589.78 88888.00 2014-12-28 13:19:28.910 362 11928.50 153.52 52589.80 88888.00 2014-12-28 13:19:29.410 362 11928.48 153.51 52589.89 88888.00 2014-12-28 13:19:29.910 362 11928.44 153.51 52589.89 88888.00 2014-12-28 13:19:30.410 362 11928.42 153.49 52589.85 88888.00 2014-12-28 13:19:30.910 362 11928.42 153.54 52589.87 88888.00 2014-12-28 13:19:31.410 362 11928.37 153.59 52589.87 88888.00 2014-12-28 13:19:31.910 362 11928.37 153.62 52589.86 88888.00 2014-12-28 13:19:32.410 362 11928.39 153.64 52589.85 88888.00 2014-12-28 13:19:32.910 362 11928.37 153.72 52589.86 88888.00 2014-12-28 13:19:33.410 362 11928.39 153.76 52589.89 88888.00 2014-12-28 13:19:33.910 362 11928.37 153.83 52589.89 88888.00 2014-12-28 13:19:34.410 362 11928.30 153.90 52589.89 88888.00 2014-12-28 13:19:34.910 362 11928.28 153.98 52589.92 88888.00 2014-12-28 13:19:35.410 362 11928.30 154.07 52589.90 88888.00 2014-12-28 13:19:35.910 362 11928.28 154.08 52589.90 88888.00 2014-12-28 13:19:36.410 362 11928.27 154.12 52589.87 88888.00 2014-12-28 13:19:36.910 362 11928.31 154.14 52589.84 88888.00 2014-12-28 13:19:37.410 362 11928.32 154.14 52589.84 88888.00 2014-12-28 13:19:37.910 362 11928.33 154.15 52589.81 88888.00 2014-12-28 13:19:38.410 362 11928.33 154.15 52589.77 88888.00 2014-12-28 13:19:38.910 362 11928.34 154.20 52589.79 88888.00 2014-12-28 13:19:39.410 362 11928.35 154.23 52589.83 88888.00 2014-12-28 13:19:39.910 362 11928.36 154.21 52589.81 88888.00 2014-12-28 13:19:40.410 362 11928.39 154.15 52589.79 88888.00 2014-12-28 13:19:40.910 362 11928.41 154.21 52589.77 88888.00 2014-12-28 13:19:41.410 362 11928.43 154.24 52589.70 88888.00 2014-12-28 13:19:41.910 362 11928.42 154.23 52589.69 88888.00 2014-12-28 13:19:42.410 362 11928.44 154.21 52589.68 88888.00 2014-12-28 13:19:42.910 362 11928.45 154.18 52589.69 88888.00 2014-12-28 13:19:43.410 362 11928.49 154.13 52589.71 88888.00 2014-12-28 13:19:43.910 362 11928.53 154.09 52589.66 88888.00 2014-12-28 13:19:44.410 362 11928.56 154.05 52589.65 88888.00 2014-12-28 13:19:44.910 362 11928.58 153.99 52589.65 88888.00 2014-12-28 13:19:45.410 362 11928.56 153.94 52589.66 88888.00 2014-12-28 13:19:45.910 362 11928.51 153.90 52589.61 88888.00 2014-12-28 13:19:46.410 362 11928.48 153.86 52589.59 88888.00 2014-12-28 13:19:46.910 362 11928.49 153.88 52589.62 88888.00 2014-12-28 13:19:47.410 362 11928.48 153.84 52589.63 88888.00 2014-12-28 13:19:47.910 362 11928.52 153.75 52589.67 88888.00 2014-12-28 13:19:48.410 362 11928.58 153.71 52589.67 88888.00 2014-12-28 13:19:48.910 362 11928.61 153.69 52589.68 88888.00 2014-12-28 13:19:49.410 362 11928.62 153.65 52589.68 88888.00 2014-12-28 13:19:49.910 362 11928.60 153.61 52589.70 88888.00 2014-12-28 13:19:50.410 362 11928.56 153.54 52589.65 88888.00 2014-12-28 13:19:50.910 362 11928.49 153.53 52589.62 88888.00 2014-12-28 13:19:51.410 362 11928.45 153.54 52589.68 88888.00 2014-12-28 13:19:51.910 362 11928.49 153.53 52589.77 88888.00 2014-12-28 13:19:52.410 362 11928.51 153.53 52589.84 88888.00 2014-12-28 13:19:52.910 362 11928.50 153.57 52589.85 88888.00 2014-12-28 13:19:53.410 362 11928.48 153.65 52589.88 88888.00 2014-12-28 13:19:53.910 362 11928.49 153.70 52589.86 88888.00 2014-12-28 13:19:54.410 362 11928.47 153.75 52589.84 88888.00 2014-12-28 13:19:54.910 362 11928.41 153.78 52589.81 88888.00 2014-12-28 13:19:55.410 362 11928.34 153.81 52589.80 88888.00 2014-12-28 13:19:55.910 362 11928.33 153.88 52589.87 88888.00 2014-12-28 13:19:56.410 362 11928.32 153.88 52589.90 88888.00 2014-12-28 13:19:56.910 362 11928.28 153.90 52589.89 88888.00 2014-12-28 13:19:57.410 362 11928.27 154.00 52589.93 88888.00 2014-12-28 13:19:57.910 362 11928.26 154.08 52589.95 88888.00 2014-12-28 13:19:58.410 362 11928.22 154.09 52589.93 88888.00 2014-12-28 13:19:58.910 362 11928.22 154.15 52589.94 88888.00 2014-12-28 13:19:59.410 362 11928.17 154.20 52589.93 88888.00 2014-12-28 13:19:59.910 362 11928.18 154.24 52589.93 88888.00 2014-12-28 13:20:00.410 362 11928.17 154.28 52589.95 88888.00 2014-12-28 13:20:00.910 362 11928.14 154.28 52589.94 88888.00 2014-12-28 13:20:01.410 362 11928.21 154.27 52589.88 88888.00 2014-12-28 13:20:01.910 362 11928.26 154.34 52589.88 88888.00 2014-12-28 13:20:02.410 362 11928.22 154.37 52589.87 88888.00 2014-12-28 13:20:02.910 362 11928.25 154.42 52589.87 88888.00 2014-12-28 13:20:03.410 362 11928.24 154.36 52589.84 88888.00 2014-12-28 13:20:03.910 362 11928.22 154.34 52589.81 88888.00 2014-12-28 13:20:04.410 362 11928.21 154.37 52589.79 88888.00 2014-12-28 13:20:04.910 362 11928.22 154.37 52589.80 88888.00 2014-12-28 13:20:05.410 362 11928.30 154.36 52589.78 88888.00 2014-12-28 13:20:05.910 362 11928.34 154.33 52589.78 88888.00 2014-12-28 13:20:06.410 362 11928.35 154.31 52589.77 88888.00 2014-12-28 13:20:06.910 362 11928.41 154.25 52589.71 88888.00 2014-12-28 13:20:07.410 362 11928.47 154.25 52589.71 88888.00 2014-12-28 13:20:07.910 362 11928.49 154.21 52589.79 88888.00 2014-12-28 13:20:08.410 362 11928.43 154.17 52589.80 88888.00 2014-12-28 13:20:08.910 362 11928.40 154.15 52589.75 88888.00 2014-12-28 13:20:09.410 362 11928.41 154.12 52589.75 88888.00 2014-12-28 13:20:09.910 362 11928.40 154.08 52589.72 88888.00 2014-12-28 13:20:10.411 362 11928.39 154.07 52589.70 88888.00 2014-12-28 13:20:10.911 362 11928.31 154.02 52589.71 88888.00 2014-12-28 13:20:11.411 362 11928.31 154.01 52589.72 88888.00 2014-12-28 13:20:11.911 362 11928.34 153.99 52589.77 88888.00 2014-12-28 13:20:12.411 362 11928.31 154.01 52589.84 88888.00 2014-12-28 13:20:12.911 362 11928.28 154.02 52589.85 88888.00 2014-12-28 13:20:13.411 362 11928.28 153.98 52589.84 88888.00 2014-12-28 13:20:13.911 362 11928.25 153.94 52589.84 88888.00 2014-12-28 13:20:14.411 362 11928.17 153.93 52589.86 88888.00 2014-12-28 13:20:14.911 362 11928.16 153.93 52589.83 88888.00 2014-12-28 13:20:15.411 362 11928.16 153.98 52589.86 88888.00 2014-12-28 13:20:15.911 362 11928.15 154.00 52589.89 88888.00 2014-12-28 13:20:16.411 362 11928.15 154.00 52589.89 88888.00 2014-12-28 13:20:16.911 362 11928.14 154.02 52589.92 88888.00 2014-12-28 13:20:17.411 362 11928.09 154.01 52589.92 88888.00 2014-12-28 13:20:17.911 362 11928.07 154.02 52589.92 88888.00 2014-12-28 13:20:18.411 362 11928.07 154.07 52589.97 88888.00 2014-12-28 13:20:18.911 362 11928.08 154.05 52589.99 88888.00 2014-12-28 13:20:19.411 362 11928.13 154.09 52589.97 88888.00 2014-12-28 13:20:19.911 362 11928.12 154.14 52589.97 88888.00 2014-12-28 13:20:20.411 362 11928.09 154.22 52589.95 88888.00 2014-12-28 13:20:20.911 362 11928.08 154.27 52589.98 88888.00 2014-12-28 13:20:21.411 362 11928.13 154.36 52589.98 88888.00 2014-12-28 13:20:21.911 362 11928.15 154.44 52589.96 88888.00 2014-12-28 13:20:22.411 362 11928.15 154.49 52589.94 88888.00 2014-12-28 13:20:22.911 362 11928.17 154.50 52589.97 88888.00 2014-12-28 13:20:23.411 362 11928.14 154.53 52590.01 88888.00 2014-12-28 13:20:23.911 362 11928.14 154.58 52589.95 88888.00 2014-12-28 13:20:24.411 362 11928.17 154.57 52589.94 88888.00 2014-12-28 13:20:24.911 362 11928.24 154.56 52589.94 88888.00 2014-12-28 13:20:25.411 362 11928.28 154.54 52589.95 88888.00 2014-12-28 13:20:25.911 362 11928.28 154.57 52589.93 88888.00 2014-12-28 13:20:26.411 362 11928.26 154.58 52589.88 88888.00 2014-12-28 13:20:26.911 362 11928.24 154.52 52589.86 88888.00 2014-12-28 13:20:27.411 362 11928.33 154.50 52589.87 88888.00 2014-12-28 13:20:27.911 362 11928.34 154.50 52589.86 88888.00 2014-12-28 13:20:28.411 362 11928.33 154.51 52589.79 88888.00 2014-12-28 13:20:28.911 362 11928.31 154.48 52589.84 88888.00 2014-12-28 13:20:29.411 362 11928.31 154.44 52589.88 88888.00 2014-12-28 13:20:29.911 362 11928.33 154.43 52589.85 88888.00 2014-12-28 13:20:30.411 362 11928.30 154.38 52589.85 88888.00 2014-12-28 13:20:30.911 362 11928.28 154.32 52589.88 88888.00 2014-12-28 13:20:31.411 362 11928.30 154.27 52589.87 88888.00 2014-12-28 13:20:31.911 362 11928.34 154.25 52589.85 88888.00 2014-12-28 13:20:32.411 362 11928.31 154.19 52589.83 88888.00 2014-12-28 13:20:32.911 362 11928.28 154.18 52589.84 88888.00 2014-12-28 13:20:33.411 362 11928.25 154.17 52589.88 88888.00 2014-12-28 13:20:33.911 362 11928.25 154.15 52589.88 88888.00 2014-12-28 13:20:34.411 362 11928.24 154.13 52589.88 88888.00 2014-12-28 13:20:34.911 362 11928.21 154.12 52589.88 88888.00 2014-12-28 13:20:35.411 362 11928.16 154.11 52589.92 88888.00 2014-12-28 13:20:35.911 362 11928.15 154.04 52589.90 88888.00 2014-12-28 13:20:36.411 362 11928.09 153.99 52589.90 88888.00 2014-12-28 13:20:36.911 362 11928.06 153.94 52589.90 88888.00 2014-12-28 13:20:37.411 362 11928.07 153.93 52589.88 88888.00 2014-12-28 13:20:37.911 362 11928.07 153.99 52589.88 88888.00 2014-12-28 13:20:38.411 362 11928.02 154.02 52589.87 88888.00 2014-12-28 13:20:38.911 362 11928.00 154.05 52589.87 88888.00 2014-12-28 13:20:39.411 362 11927.99 154.05 52589.89 88888.00 2014-12-28 13:20:39.911 362 11927.92 154.12 52589.92 88888.00 2014-12-28 13:20:40.411 362 11927.84 154.17 52589.95 88888.00 2014-12-28 13:20:40.911 362 11927.83 154.22 52589.94 88888.00 2014-12-28 13:20:41.411 362 11927.86 154.27 52589.97 88888.00 2014-12-28 13:20:41.911 362 11927.88 154.32 52589.96 88888.00 2014-12-28 13:20:42.411 362 11927.92 154.36 52589.94 88888.00 2014-12-28 13:20:42.911 362 11927.96 154.40 52589.94 88888.00 2014-12-28 13:20:43.411 362 11927.99 154.50 52589.96 88888.00 2014-12-28 13:20:43.911 362 11927.95 154.56 52589.96 88888.00 2014-12-28 13:20:44.411 362 11927.92 154.52 52589.98 88888.00 2014-12-28 13:20:44.911 362 11927.88 154.50 52590.01 88888.00 2014-12-28 13:20:45.411 362 11927.91 154.54 52589.98 88888.00 2014-12-28 13:20:45.911 362 11927.95 154.58 52590.01 88888.00 2014-12-28 13:20:46.411 362 11927.97 154.60 52589.99 88888.00 2014-12-28 13:20:46.911 362 11928.00 154.62 52589.89 88888.00 2014-12-28 13:20:47.411 362 11928.02 154.68 52589.92 88888.00 2014-12-28 13:20:47.911 362 11928.02 154.70 52589.93 88888.00 2014-12-28 13:20:48.411 362 11928.04 154.72 52589.98 88888.00 2014-12-28 13:20:48.911 362 11928.07 154.69 52589.96 88888.00 2014-12-28 13:20:49.411 362 11928.07 154.68 52589.93 88888.00 2014-12-28 13:20:49.911 362 11928.06 154.69 52589.88 88888.00 2014-12-28 13:20:50.411 362 11928.08 154.69 52589.87 88888.00 2014-12-28 13:20:50.911 362 11928.09 154.70 52589.93 88888.00 2014-12-28 13:20:51.411 362 11928.07 154.66 52589.93 88888.00 2014-12-28 13:20:51.911 362 11928.05 154.67 52589.90 88888.00 2014-12-28 13:20:52.411 362 11928.13 154.66 52589.89 88888.00 2014-12-28 13:20:52.911 362 11928.13 154.65 52589.92 88888.00 2014-12-28 13:20:53.411 362 11928.13 154.61 52589.93 88888.00 2014-12-28 13:20:53.911 362 11928.12 154.57 52589.88 88888.00 2014-12-28 13:20:54.411 362 11928.12 154.58 52589.88 88888.00 2014-12-28 13:20:54.911 362 11928.17 154.61 52589.89 88888.00 2014-12-28 13:20:55.411 362 11928.16 154.58 52589.87 88888.00 2014-12-28 13:20:55.911 362 11928.15 154.52 52589.88 88888.00 2014-12-28 13:20:56.411 362 11928.23 154.46 52589.90 88888.00 2014-12-28 13:20:56.911 362 11928.17 154.43 52589.94 88888.00 2014-12-28 13:20:57.411 362 11928.14 154.43 52589.93 88888.00 2014-12-28 13:20:57.911 362 11928.09 154.41 52589.89 88888.00 2014-12-28 13:20:58.411 362 11928.02 154.38 52589.87 88888.00 2014-12-28 13:20:58.911 362 11928.02 154.36 52589.86 88888.00 2014-12-28 13:20:59.411 362 11928.08 154.33 52589.87 88888.00 2014-12-28 13:20:59.911 362 11928.06 154.34 52589.87 88888.00 2014-12-28 13:21:00.411 362 11928.05 154.38 52589.93 88888.00 2014-12-28 13:21:00.911 362 11928.01 154.37 52589.94 88888.00 2014-12-28 13:21:01.411 362 11928.08 154.37 52589.93 88888.00 2014-12-28 13:21:01.911 362 11928.14 154.38 52589.93 88888.00 2014-12-28 13:21:02.411 362 11928.13 154.38 52589.97 88888.00 2014-12-28 13:21:02.911 362 11928.08 154.36 52589.97 88888.00 2014-12-28 13:21:03.411 362 11928.02 154.31 52589.95 88888.00 2014-12-28 13:21:03.911 362 11928.02 154.27 52589.96 88888.00 2014-12-28 13:21:04.411 362 11928.04 154.28 52589.95 88888.00 2014-12-28 13:21:04.911 362 11928.07 154.28 52589.92 88888.00 2014-12-28 13:21:05.411 362 11928.07 154.29 52589.88 88888.00 2014-12-28 13:21:05.911 362 11928.09 154.27 52589.89 88888.00 2014-12-28 13:21:06.411 362 11928.09 154.27 52589.90 88888.00 2014-12-28 13:21:06.911 362 11928.08 154.29 52589.89 88888.00 2014-12-28 13:21:07.411 362 11928.07 154.30 52589.92 88888.00 2014-12-28 13:21:07.911 362 11928.02 154.36 52589.94 88888.00 2014-12-28 13:21:08.411 362 11928.01 154.40 52589.95 88888.00 2014-12-28 13:21:08.911 362 11928.02 154.37 52589.95 88888.00 2014-12-28 13:21:09.411 362 11927.98 154.34 52589.97 88888.00 2014-12-28 13:21:09.911 362 11927.98 154.40 52590.02 88888.00 2014-12-28 13:21:10.411 362 11928.00 154.44 52590.03 88888.00 2014-12-28 13:21:10.911 362 11928.00 154.51 52589.97 88888.00 2014-12-28 13:21:11.411 362 11927.99 154.61 52589.98 88888.00 2014-12-28 13:21:11.911 362 11927.96 154.65 52589.98 88888.00 2014-12-28 13:21:12.411 362 11927.97 154.66 52589.95 88888.00 2014-12-28 13:21:12.911 362 11927.98 154.67 52589.96 88888.00 2014-12-28 13:21:13.411 362 11927.92 154.67 52589.99 88888.00 2014-12-28 13:21:13.911 362 11927.89 154.68 52590.01 88888.00 2014-12-28 13:21:14.411 362 11927.89 154.69 52590.01 88888.00 2014-12-28 13:21:14.911 362 11927.89 154.73 52590.01 88888.00 2014-12-28 13:21:15.411 362 11927.91 154.76 52589.95 88888.00 2014-12-28 13:21:15.911 362 11927.93 154.77 52589.97 88888.00 2014-12-28 13:21:16.411 362 11927.91 154.75 52589.98 88888.00 2014-12-28 13:21:16.911 362 11927.89 154.73 52589.93 88888.00 2014-12-28 13:21:17.411 362 11927.88 154.69 52589.92 88888.00 2014-12-28 13:21:17.911 362 11927.90 154.69 52589.98 88888.00 2014-12-28 13:21:18.411 362 11927.87 154.69 52590.01 88888.00 2014-12-28 13:21:18.911 362 11927.89 154.69 52590.03 88888.00 2014-12-28 13:21:19.411 362 11927.95 154.70 52590.05 88888.00 2014-12-28 13:21:19.911 362 11927.97 154.69 52590.01 88888.00 2014-12-28 13:21:20.411 362 11927.93 154.67 52589.95 88888.00 2014-12-28 13:21:20.911 362 11927.92 154.70 52589.96 88888.00 2014-12-28 13:21:21.411 362 11927.91 154.63 52589.95 88888.00 2014-12-28 13:21:21.911 362 11927.97 154.61 52589.90 88888.00 2014-12-28 13:21:22.411 362 11928.01 154.59 52589.90 88888.00 2014-12-28 13:21:22.911 362 11928.01 154.59 52589.93 88888.00 2014-12-28 13:21:23.411 362 11928.07 154.60 52589.96 88888.00 2014-12-28 13:21:23.911 362 11928.10 154.56 52589.97 88888.00 2014-12-28 13:21:24.411 362 11928.05 154.57 52589.97 88888.00 2014-12-28 13:21:24.911 362 11928.04 154.53 52589.97 88888.00 2014-12-28 13:21:25.411 362 11928.02 154.52 52589.97 88888.00 2014-12-28 13:21:25.911 362 11928.04 154.52 52589.96 88888.00 2014-12-28 13:21:26.411 362 11928.14 154.54 52589.98 88888.00 2014-12-28 13:21:26.911 362 11928.14 154.54 52590.01 88888.00 2014-12-28 13:21:27.411 362 11928.13 154.54 52590.01 88888.00 2014-12-28 13:21:27.911 362 11928.16 154.53 52589.97 88888.00 2014-12-28 13:21:28.411 362 11928.15 154.54 52589.95 88888.00 2014-12-28 13:21:28.911 362 11928.14 154.59 52589.96 88888.00 2014-12-28 13:21:29.411 362 11928.13 154.58 52589.98 88888.00 2014-12-28 13:21:29.911 362 11928.12 154.60 52589.96 88888.00 2014-12-28 13:21:30.411 362 11928.10 154.61 52589.93 88888.00 2014-12-28 13:21:30.911 362 11928.08 154.61 52589.95 88888.00 2014-12-28 13:21:31.411 362 11928.08 154.63 52589.99 88888.00 2014-12-28 13:21:31.911 362 11928.08 154.65 52590.01 88888.00 2014-12-28 13:21:32.411 362 11928.09 154.61 52589.98 88888.00 2014-12-28 13:21:32.911 362 11928.08 154.59 52589.95 88888.00 2014-12-28 13:21:33.411 362 11928.09 154.61 52589.97 88888.00 2014-12-28 13:21:33.911 362 11928.09 154.60 52590.02 88888.00 2014-12-28 13:21:34.411 362 11928.02 154.60 52590.01 88888.00 2014-12-28 13:21:34.911 362 11927.96 154.60 52590.02 88888.00 2014-12-28 13:21:35.411 362 11928.00 154.60 52589.97 88888.00 2014-12-28 13:21:35.911 362 11928.01 154.59 52589.93 88888.00 2014-12-28 13:21:36.411 362 11927.97 154.59 52589.98 88888.00 2014-12-28 13:21:36.911 362 11927.95 154.60 52589.99 88888.00 2014-12-28 13:21:37.411 362 11927.92 154.62 52589.99 88888.00 2014-12-28 13:21:37.911 362 11927.91 154.66 52589.99 88888.00 2014-12-28 13:21:38.411 362 11927.90 154.65 52589.98 88888.00 2014-12-28 13:21:38.911 362 11927.88 154.66 52589.99 88888.00 2014-12-28 13:21:39.411 362 11927.88 154.68 52590.01 88888.00 2014-12-28 13:21:39.911 362 11927.91 154.63 52590.02 88888.00 2014-12-28 13:21:40.411 362 11927.95 154.68 52589.98 88888.00 2014-12-28 13:21:40.911 362 11927.96 154.75 52589.97 88888.00 2014-12-28 13:21:41.411 362 11927.99 154.75 52589.98 88888.00 2014-12-28 13:21:41.911 362 11928.02 154.72 52589.97 88888.00 2014-12-28 13:21:42.411 362 11928.05 154.72 52589.95 88888.00 2014-12-28 13:21:42.911 362 11928.06 154.75 52589.93 88888.00 2014-12-28 13:21:43.411 362 11928.10 154.77 52589.95 88888.00 2014-12-28 13:21:43.911 362 11928.12 154.78 52589.96 88888.00 2014-12-28 13:21:44.411 362 11928.13 154.79 52589.92 88888.00 2014-12-28 13:21:44.911 362 11928.19 154.81 52589.94 88888.00 2014-12-28 13:21:45.411 362 11928.23 154.87 52589.98 88888.00 2014-12-28 13:21:45.911 362 11928.30 154.80 52590.02 88888.00 2014-12-28 13:21:46.411 362 11928.31 154.77 52590.02 88888.00 2014-12-28 13:21:46.911 362 11928.33 154.79 52590.03 88888.00 2014-12-28 13:21:47.411 362 11928.37 154.83 52590.01 88888.00 2014-12-28 13:21:47.911 362 11928.37 154.92 52589.99 88888.00 2014-12-28 13:21:48.411 362 11928.40 154.96 52589.99 88888.00 2014-12-28 13:21:48.911 362 11928.42 154.93 52589.97 88888.00 2014-12-28 13:21:49.411 362 11928.41 154.95 52589.98 88888.00 2014-12-28 13:21:49.911 362 11928.41 154.97 52589.98 88888.00 2014-12-28 13:21:50.411 362 11928.37 154.99 52589.94 88888.00 2014-12-28 13:21:50.911 362 11928.37 154.96 52589.94 88888.00 2014-12-28 13:21:51.411 362 11928.31 154.96 52589.95 88888.00 2014-12-28 13:21:51.911 362 11928.26 154.96 52589.95 88888.00 2014-12-28 13:21:52.411 362 11928.21 154.95 52589.93 88888.00 2014-12-28 13:21:52.911 362 11928.19 154.97 52589.94 88888.00 2014-12-28 13:21:53.411 362 11928.18 154.93 52589.94 88888.00 2014-12-28 13:21:53.911 362 11928.17 154.95 52589.92 88888.00 2014-12-28 13:21:54.411 362 11928.17 154.95 52589.89 88888.00 2014-12-28 13:21:54.911 362 11928.17 154.90 52589.90 88888.00 2014-12-28 13:21:55.411 362 11928.15 154.90 52589.93 88888.00 2014-12-28 13:21:55.911 362 11928.16 154.88 52589.94 88888.00 2014-12-28 13:21:56.411 362 11928.16 154.82 52589.92 88888.00 2014-12-28 13:21:56.911 362 11928.15 154.82 52589.89 88888.00 2014-12-28 13:21:57.411 362 11928.14 154.83 52589.90 88888.00 2014-12-28 13:21:57.911 362 11928.15 154.77 52589.92 88888.00 2014-12-28 13:21:58.411 362 11928.09 154.82 52589.93 88888.00 2014-12-28 13:21:58.911 362 11928.04 154.89 52589.89 88888.00 2014-12-28 13:21:59.411 362 11928.04 154.89 52589.89 88888.00 2014-12-28 13:21:59.911 362 11928.05 154.91 52589.94 88888.00 2014-12-28 13:22:00.411 362 11928.06 154.93 52589.92 88888.00 2014-12-28 13:22:00.911 362 11928.04 154.95 52589.92 88888.00 2014-12-28 13:22:01.411 362 11927.97 154.99 52589.97 88888.00 2014-12-28 13:22:01.911 362 11927.95 155.00 52589.94 88888.00 2014-12-28 13:22:02.411 362 11927.96 155.05 52589.97 88888.00 2014-12-28 13:22:02.911 362 11927.92 155.09 52589.98 88888.00 2014-12-28 13:22:03.411 362 11927.87 155.07 52589.96 88888.00 2014-12-28 13:22:03.911 362 11927.86 155.05 52589.98 88888.00 2014-12-28 13:22:04.411 362 11927.88 155.11 52589.98 88888.00 2014-12-28 13:22:04.911 362 11927.88 155.18 52590.01 88888.00 2014-12-28 13:22:05.411 362 11927.89 155.21 52590.01 88888.00 2014-12-28 13:22:05.911 362 11927.89 155.22 52589.96 88888.00 2014-12-28 13:22:06.411 362 11927.93 155.20 52589.95 88888.00 2014-12-28 13:22:06.911 362 11927.96 155.20 52589.95 88888.00 2014-12-28 13:22:07.411 362 11927.93 155.21 52589.98 88888.00 2014-12-28 13:22:07.911 362 11927.93 155.19 52589.95 88888.00 2014-12-28 13:22:08.411 362 11928.02 155.16 52589.89 88888.00 2014-12-28 13:22:08.911 362 11928.12 155.14 52589.90 88888.00 2014-12-28 13:22:09.411 362 11928.16 155.12 52589.93 88888.00 2014-12-28 13:22:09.911 362 11928.15 155.09 52589.97 88888.00 2014-12-28 13:22:10.411 362 11928.17 155.08 52589.97 88888.00 2014-12-28 13:22:10.911 362 11928.22 155.06 52589.96 88888.00 2014-12-28 13:22:11.411 362 11928.23 155.01 52589.97 88888.00 2014-12-28 13:22:11.911 362 11928.19 155.04 52589.98 88888.00 2014-12-28 13:22:12.411 362 11928.16 154.99 52589.99 88888.00 2014-12-28 13:22:12.911 362 11928.19 154.99 52589.99 88888.00 2014-12-28 13:22:13.411 362 11928.17 155.00 52589.98 88888.00 2014-12-28 13:22:13.911 362 11928.16 154.99 52589.97 88888.00 2014-12-28 13:22:14.411 362 11928.15 154.99 52589.97 88888.00 2014-12-28 13:22:14.911 362 11928.21 154.99 52589.98 88888.00 2014-12-28 13:22:15.411 362 11928.19 154.98 52589.98 88888.00 2014-12-28 13:22:15.911 362 11928.17 154.97 52589.95 88888.00 2014-12-28 13:22:16.411 362 11928.16 155.00 52589.98 88888.00 2014-12-28 13:22:16.911 362 11928.13 154.98 52590.03 88888.00 2014-12-28 13:22:17.411 362 11928.12 154.97 52589.99 88888.00 2014-12-28 13:22:17.911 362 11928.10 154.96 52589.97 88888.00 2014-12-28 13:22:18.411 362 11928.07 155.00 52589.98 88888.00 2014-12-28 13:22:18.911 362 11928.08 155.04 52589.98 88888.00 2014-12-28 13:22:19.411 362 11928.13 155.05 52589.98 88888.00 2014-12-28 13:22:19.911 362 11928.13 155.00 52589.93 88888.00 2014-12-28 13:22:20.411 362 11928.09 155.01 52589.94 88888.00 2014-12-28 13:22:20.911 362 11928.10 155.02 52589.95 88888.00 2014-12-28 13:22:21.411 362 11928.10 155.06 52589.94 88888.00 2014-12-28 13:22:21.911 362 11928.09 155.06 52589.95 88888.00 2014-12-28 13:22:22.411 362 11928.13 155.04 52589.94 88888.00 2014-12-28 13:22:22.911 362 11928.13 155.07 52589.92 88888.00 2014-12-28 13:22:23.411 362 11928.14 155.16 52589.95 88888.00 2014-12-28 13:22:23.911 362 11928.14 155.18 52589.94 88888.00 2014-12-28 13:22:24.411 362 11928.14 155.15 52589.92 88888.00 2014-12-28 13:22:24.911 362 11928.19 155.11 52589.95 88888.00 2014-12-28 13:22:25.411 362 11928.25 155.06 52589.96 88888.00 2014-12-28 13:22:25.911 362 11928.23 155.08 52589.95 88888.00 2014-12-28 13:22:26.411 362 11928.22 155.11 52589.97 88888.00 2014-12-28 13:22:26.911 362 11928.23 155.14 52589.96 88888.00 2014-12-28 13:22:27.411 362 11928.19 155.10 52589.93 88888.00 2014-12-28 13:22:27.911 362 11928.21 155.11 52589.92 88888.00 2014-12-28 13:22:28.411 362 11928.22 155.07 52589.93 88888.00 2014-12-28 13:22:28.911 362 11928.17 154.99 52589.93 88888.00 2014-12-28 13:22:29.411 362 11928.12 154.96 52589.88 88888.00 2014-12-28 13:22:29.911 362 11928.12 154.96 52589.87 88888.00 2014-12-28 13:22:30.411 362 11928.16 154.96 52589.92 88888.00 2014-12-28 13:22:30.911 362 11928.15 154.96 52589.93 88888.00 2014-12-28 13:22:31.411 362 11928.16 154.95 52589.92 88888.00 2014-12-28 13:22:31.911 362 11928.16 154.91 52589.96 88888.00 2014-12-28 13:22:32.411 362 11928.16 154.89 52589.95 88888.00 2014-12-28 13:22:32.911 362 11928.13 154.89 52589.94 88888.00 2014-12-28 13:22:33.411 362 11928.08 154.95 52589.94 88888.00 2014-12-28 13:22:33.911 362 11928.08 154.96 52589.94 88888.00 2014-12-28 13:22:34.411 362 11928.07 154.96 52589.96 88888.00 2014-12-28 13:22:34.911 362 11928.06 154.93 52589.97 88888.00 2014-12-28 13:22:35.411 362 11928.06 154.96 52589.90 88888.00 2014-12-28 13:22:35.911 362 11928.09 154.97 52589.93 88888.00 2014-12-28 13:22:36.411 362 11928.15 154.92 52589.94 88888.00 2014-12-28 13:22:36.911 362 11928.21 154.96 52589.92 88888.00 2014-12-28 13:22:37.411 362 11928.18 154.99 52589.90 88888.00 2014-12-28 13:22:37.911 362 11928.16 154.97 52589.92 88888.00 2014-12-28 13:22:38.411 362 11928.18 154.96 52589.93 88888.00 2014-12-28 13:22:38.911 362 11928.21 154.96 52589.90 88888.00 2014-12-28 13:22:39.411 362 11928.26 154.96 52589.93 88888.00 2014-12-28 13:22:39.911 362 11928.25 155.00 52589.94 88888.00 2014-12-28 13:22:40.411 362 11928.26 154.97 52589.94 88888.00 2014-12-28 13:22:40.911 362 11928.31 154.92 52589.92 88888.00 2014-12-28 13:22:41.411 362 11928.33 154.92 52589.93 88888.00 2014-12-28 13:22:41.911 362 11928.34 154.95 52589.95 88888.00 2014-12-28 13:22:42.411 362 11928.40 154.96 52589.92 88888.00 2014-12-28 13:22:42.911 362 11928.41 154.95 52589.86 88888.00 2014-12-28 13:22:43.411 362 11928.47 154.98 52589.85 88888.00 2014-12-28 13:22:43.911 362 11928.51 155.01 52589.87 88888.00 2014-12-28 13:22:44.411 362 11928.53 154.93 52589.89 88888.00 2014-12-28 13:22:44.911 362 11928.54 154.87 52589.86 88888.00 2014-12-28 13:22:45.411 362 11928.57 154.83 52589.86 88888.00 2014-12-28 13:22:45.911 362 11928.57 154.85 52589.87 88888.00 2014-12-28 13:22:46.411 362 11928.54 154.86 52589.83 88888.00 2014-12-28 13:22:46.911 362 11928.56 154.87 52589.85 88888.00 2014-12-28 13:22:47.411 362 11928.57 154.89 52589.86 88888.00 2014-12-28 13:22:47.911 362 11928.58 154.86 52589.85 88888.00 2014-12-28 13:22:48.411 362 11928.57 154.86 52589.80 88888.00 2014-12-28 13:22:48.911 362 11928.52 154.83 52589.78 88888.00 2014-12-28 13:22:49.411 362 11928.44 154.85 52589.76 88888.00 2014-12-28 13:22:49.911 362 11928.45 154.85 52589.78 88888.00 2014-12-28 13:22:50.411 362 11928.41 154.81 52589.81 88888.00 2014-12-28 13:22:50.911 362 11928.41 154.79 52589.83 88888.00 2014-12-28 13:22:51.411 362 11928.42 154.77 52589.84 88888.00 2014-12-28 13:22:51.911 362 11928.35 154.78 52589.83 88888.00 2014-12-28 13:22:52.411 362 11928.33 154.75 52589.85 88888.00 2014-12-28 13:22:52.911 362 11928.33 154.71 52589.85 88888.00 2014-12-28 13:22:53.411 362 11928.35 154.70 52589.86 88888.00 2014-12-28 13:22:53.911 362 11928.34 154.69 52589.85 88888.00 2014-12-28 13:22:54.411 362 11928.33 154.68 52589.86 88888.00 2014-12-28 13:22:54.911 362 11928.31 154.70 52589.88 88888.00 2014-12-28 13:22:55.411 362 11928.31 154.70 52589.88 88888.00 2014-12-28 13:22:55.911 362 11928.23 154.69 52589.89 88888.00 2014-12-28 13:22:56.411 362 11928.15 154.69 52589.89 88888.00 2014-12-28 13:22:56.911 362 11928.19 154.72 52589.92 88888.00 2014-12-28 13:22:57.411 362 11928.22 154.77 52589.92 88888.00 2014-12-28 13:22:57.911 362 11928.22 154.79 52589.96 88888.00 2014-12-28 13:22:58.411 362 11928.22 154.73 52589.96 88888.00 2014-12-28 13:22:58.911 362 11928.19 154.76 52589.95 88888.00 2014-12-28 13:22:59.411 362 11928.19 154.77 52589.95 88888.00 2014-12-28 13:22:59.911 362 11928.21 154.81 52589.97 88888.00 2014-12-28 13:23:00.412 362 11928.21 154.85 52589.98 88888.00 2014-12-28 13:23:00.912 362 11928.22 154.86 52589.94 88888.00 2014-12-28 13:23:01.412 362 11928.25 154.91 52589.92 88888.00 2014-12-28 13:23:01.912 362 11928.28 154.93 52589.95 88888.00 2014-12-28 13:23:02.412 362 11928.31 154.96 52589.94 88888.00 2014-12-28 13:23:02.912 362 11928.30 154.99 52589.93 88888.00 2014-12-28 13:23:03.412 362 11928.30 155.05 52589.90 88888.00 2014-12-28 13:23:03.912 362 11928.33 155.05 52589.93 88888.00 2014-12-28 13:23:04.412 362 11928.33 155.07 52589.95 88888.00 2014-12-28 13:23:04.912 362 11928.34 155.11 52589.92 88888.00 2014-12-28 13:23:05.412 362 11928.35 155.09 52589.89 88888.00 2014-12-28 13:23:05.912 362 11928.36 155.11 52589.90 88888.00 2014-12-28 13:23:06.412 362 11928.39 155.10 52589.89 88888.00 2014-12-28 13:23:06.912 362 11928.45 155.07 52589.90 88888.00 2014-12-28 13:23:07.412 362 11928.52 155.00 52589.93 88888.00 2014-12-28 13:23:07.912 362 11928.54 155.01 52589.93 88888.00 2014-12-28 13:23:08.412 362 11928.57 155.01 52589.90 88888.00 2014-12-28 13:23:08.912 362 11928.53 155.04 52589.88 88888.00 2014-12-28 13:23:09.412 362 11928.52 155.06 52589.87 88888.00 2014-12-28 13:23:09.912 362 11928.54 155.01 52589.87 88888.00 2014-12-28 13:23:10.412 362 11928.54 154.98 52589.87 88888.00 2014-12-28 13:23:10.912 362 11928.52 154.95 52589.89 88888.00 2014-12-28 13:23:11.412 362 11928.52 154.90 52589.88 88888.00 2014-12-28 13:23:11.912 362 11928.49 154.88 52589.88 88888.00 2014-12-28 13:23:12.412 362 11928.44 154.85 52589.88 88888.00 2014-12-28 13:23:12.912 362 11928.41 154.85 52589.93 88888.00 2014-12-28 13:23:13.412 362 11928.42 154.83 52589.97 88888.00 2014-12-28 13:23:13.912 362 11928.40 154.78 52589.98 88888.00 2014-12-28 13:23:14.412 362 11928.37 154.80 52589.95 88888.00 2014-12-28 13:23:14.912 362 11928.37 154.79 52589.95 88888.00 2014-12-28 13:23:15.412 362 11928.37 154.76 52589.97 88888.00 2014-12-28 13:23:15.912 362 11928.39 154.80 52589.98 88888.00 2014-12-28 13:23:16.412 362 11928.34 154.79 52589.96 88888.00 2014-12-28 13:23:16.912 362 11928.34 154.80 52589.99 88888.00 2014-12-28 13:23:17.412 362 11928.33 154.87 52589.97 88888.00 2014-12-28 13:23:17.912 362 11928.33 154.93 52589.97 88888.00 2014-12-28 13:23:18.412 362 11928.31 154.96 52589.96 88888.00 2014-12-28 13:23:18.912 362 11928.34 154.95 52589.94 88888.00 2014-12-28 13:23:19.412 362 11928.32 154.95 52589.90 88888.00 2014-12-28 13:23:19.912 362 11928.30 154.93 52589.89 88888.00 2014-12-28 13:23:20.412 362 11928.30 155.00 52589.93 88888.00 2014-12-28 13:23:20.912 362 11928.30 155.08 52589.92 88888.00 2014-12-28 13:23:21.412 362 11928.36 155.18 52589.90 88888.00 2014-12-28 13:23:21.912 362 11928.37 155.22 52589.92 88888.00 2014-12-28 13:23:22.412 362 11928.36 155.27 52589.93 88888.00 2014-12-28 13:23:22.912 362 11928.37 155.28 52589.93 88888.00 2014-12-28 13:23:23.412 362 11928.36 155.25 52589.92 88888.00 2014-12-28 13:23:23.912 362 11928.36 155.28 52589.90 88888.00 2014-12-28 13:23:24.412 362 11928.33 155.34 52589.95 88888.00 2014-12-28 13:23:24.912 362 11928.28 155.39 52589.96 88888.00 2014-12-28 13:23:25.412 362 11928.28 155.40 52589.95 88888.00 2014-12-28 13:23:25.912 362 11928.28 155.38 52589.93 88888.00 2014-12-28 13:23:26.412 362 11928.31 155.40 52589.92 88888.00 2014-12-28 13:23:26.912 362 11928.31 155.41 52589.89 88888.00 2014-12-28 13:23:27.412 362 11928.28 155.40 52589.87 88888.00 2014-12-28 13:23:27.912 362 11928.23 155.44 52589.87 88888.00 2014-12-28 13:23:28.412 362 11928.23 155.45 52589.88 88888.00 2014-12-28 13:23:28.912 362 11928.23 155.38 52589.89 88888.00 2014-12-28 13:23:29.412 362 11928.25 155.37 52589.88 88888.00 2014-12-28 13:23:29.912 362 11928.26 155.40 52589.89 88888.00 2014-12-28 13:23:30.412 362 11928.24 155.40 52589.92 88888.00 2014-12-28 13:23:30.912 362 11928.27 155.39 52589.97 88888.00 2014-12-28 13:23:31.412 362 11928.31 155.37 52589.97 88888.00 2014-12-28 13:23:31.912 362 11928.31 155.39 52589.93 88888.00 2014-12-28 13:23:32.412 362 11928.23 155.38 52589.89 88888.00 2014-12-28 13:23:32.912 362 11928.26 155.34 52589.87 88888.00 2014-12-28 13:23:33.412 362 11928.25 155.31 52589.87 88888.00 2014-12-28 13:23:33.912 362 11928.26 155.33 52589.83 88888.00 2014-12-28 13:23:34.412 362 11928.32 155.33 52589.85 88888.00 2014-12-28 13:23:34.912 362 11928.31 155.27 52589.88 88888.00 2014-12-28 13:23:35.412 362 11928.31 155.20 52589.89 88888.00 2014-12-28 13:23:35.912 362 11928.35 155.19 52589.86 88888.00 2014-12-28 13:23:36.412 362 11928.42 155.24 52589.81 88888.00 2014-12-28 13:23:36.912 362 11928.42 155.24 52589.83 88888.00 2014-12-28 13:23:37.412 362 11928.42 155.21 52589.86 88888.00 2014-12-28 13:23:37.912 362 11928.37 155.19 52589.89 88888.00 2014-12-28 13:23:38.412 362 11928.39 155.14 52589.88 88888.00 2014-12-28 13:23:38.912 362 11928.41 155.15 52589.89 88888.00 2014-12-28 13:23:39.412 362 11928.43 155.16 52589.88 88888.00 2014-12-28 13:23:39.912 362 11928.44 155.21 52589.90 88888.00 2014-12-28 13:23:40.412 362 11928.45 155.25 52589.90 88888.00 2014-12-28 13:23:40.912 362 11928.43 155.27 52589.88 88888.00 2014-12-28 13:23:41.412 362 11928.39 155.29 52589.86 88888.00 2014-12-28 13:23:41.912 362 11928.34 155.30 52589.84 88888.00 2014-12-28 13:23:42.412 362 11928.34 155.30 52589.84 88888.00 2014-12-28 13:23:42.912 362 11928.32 155.26 52589.86 88888.00 2014-12-28 13:23:43.412 362 11928.32 155.27 52589.85 88888.00 2014-12-28 13:23:43.912 362 11928.36 155.30 52589.87 88888.00 2014-12-28 13:23:44.412 362 11928.35 155.33 52589.87 88888.00 2014-12-28 13:23:44.912 362 11928.37 155.33 52589.86 88888.00 2014-12-28 13:23:45.412 362 11928.35 155.31 52589.85 88888.00 2014-12-28 13:23:45.912 362 11928.31 155.33 52589.86 88888.00 2014-12-28 13:23:46.412 362 11928.30 155.33 52589.85 88888.00 2014-12-28 13:23:46.912 362 11928.28 155.30 52589.86 88888.00 2014-12-28 13:23:47.412 362 11928.31 155.35 52589.90 88888.00 2014-12-28 13:23:47.912 362 11928.31 155.35 52589.93 88888.00 2014-12-28 13:23:48.412 362 11928.33 155.37 52589.94 88888.00 2014-12-28 13:23:48.912 362 11928.34 155.36 52589.90 88888.00 2014-12-28 13:23:49.412 362 11928.32 155.39 52589.89 88888.00 2014-12-28 13:23:49.912 362 11928.30 155.41 52589.86 88888.00 2014-12-28 13:23:50.412 362 11928.32 155.43 52589.84 88888.00 2014-12-28 13:23:50.912 362 11928.30 155.44 52589.81 88888.00 2014-12-28 13:23:51.412 362 11928.22 155.40 52589.81 88888.00 2014-12-28 13:23:51.912 362 11928.15 155.44 52589.84 88888.00 2014-12-28 13:23:52.412 362 11928.17 155.44 52589.87 88888.00 2014-12-28 13:23:52.912 362 11928.15 155.43 52589.90 88888.00 2014-12-28 13:23:53.412 362 11928.09 155.43 52589.90 88888.00 2014-12-28 13:23:53.912 362 11928.09 155.46 52589.93 88888.00 2014-12-28 13:23:54.412 362 11928.13 155.47 52589.97 88888.00 2014-12-28 13:23:54.912 362 11928.09 155.50 52589.98 88888.00 2014-12-28 13:23:55.412 362 11928.09 155.50 52589.97 88888.00 2014-12-28 13:23:55.912 362 11928.13 155.49 52589.95 88888.00 2014-12-28 13:23:56.412 362 11928.12 155.48 52589.95 88888.00 2014-12-28 13:23:56.912 362 11928.09 155.51 52589.95 88888.00 2014-12-28 13:23:57.412 362 11928.08 155.53 52589.94 88888.00 2014-12-28 13:23:57.912 362 11928.12 155.54 52589.95 88888.00 2014-12-28 13:23:58.412 362 11928.17 155.55 52589.90 88888.00 2014-12-28 13:23:58.912 362 11928.16 155.56 52589.87 88888.00 2014-12-28 13:23:59.412 362 11928.18 155.57 52589.88 88888.00 2014-12-28 13:23:59.912 362 11928.18 155.64 52589.88 88888.00 2014-12-28 13:24:00.412 362 11928.13 155.63 52589.86 88888.00 2014-12-28 13:24:00.912 362 11928.21 155.64 52589.86 88888.00 2014-12-28 13:24:01.412 362 11928.28 155.59 52589.84 88888.00 2014-12-28 13:24:01.912 362 11928.33 155.55 52589.87 88888.00 2014-12-28 13:24:02.412 362 11928.27 155.57 52589.84 88888.00 2014-12-28 13:24:02.912 362 11928.24 155.57 52589.79 88888.00 2014-12-28 13:24:03.412 362 11928.27 155.54 52589.83 88888.00 2014-12-28 13:24:03.912 362 11928.35 155.54 52589.84 88888.00 2014-12-28 13:24:04.412 362 11928.42 155.53 52589.88 88888.00 2014-12-28 13:24:04.912 362 11928.44 155.53 52589.85 88888.00 2014-12-28 13:24:05.412 362 11928.47 155.49 52589.79 88888.00 2014-12-28 13:24:05.912 362 11928.48 155.53 52589.80 88888.00 2014-12-28 13:24:06.412 362 11928.45 155.53 52589.85 88888.00 2014-12-28 13:24:06.912 362 11928.47 155.47 52589.85 88888.00 2014-12-28 13:24:07.412 362 11928.49 155.44 52589.85 88888.00 2014-12-28 13:24:07.912 362 11928.50 155.45 52589.87 88888.00 2014-12-28 13:24:08.412 362 11928.48 155.45 52589.87 88888.00 2014-12-28 13:24:08.912 362 11928.45 155.44 52589.81 88888.00 2014-12-28 13:24:09.412 362 11928.42 155.43 52589.83 88888.00 2014-12-28 13:24:09.912 362 11928.40 155.39 52589.83 88888.00 2014-12-28 13:24:10.412 362 11928.42 155.39 52589.81 88888.00 2014-12-28 13:24:10.912 362 11928.40 155.41 52589.78 88888.00 2014-12-28 13:24:11.412 362 11928.37 155.41 52589.76 88888.00 2014-12-28 13:24:11.912 362 11928.35 155.41 52589.77 88888.00 2014-12-28 13:24:12.412 362 11928.33 155.41 52589.75 88888.00 2014-12-28 13:24:12.912 362 11928.31 155.44 52589.78 88888.00 2014-12-28 13:24:13.412 362 11928.27 155.40 52589.77 88888.00 2014-12-28 13:24:13.912 362 11928.17 155.38 52589.77 88888.00 2014-12-28 13:24:14.412 362 11928.13 155.37 52589.79 88888.00 2014-12-28 13:24:14.912 362 11928.14 155.35 52589.80 88888.00 2014-12-28 13:24:15.412 362 11928.13 155.40 52589.85 88888.00 2014-12-28 13:24:15.912 362 11928.13 155.41 52589.89 88888.00 2014-12-28 13:24:16.412 362 11928.13 155.40 52589.88 88888.00 2014-12-28 13:24:16.912 362 11928.17 155.38 52589.86 88888.00 2014-12-28 13:24:17.412 362 11928.15 155.40 52589.83 88888.00 2014-12-28 13:24:17.912 362 11928.13 155.38 52589.80 88888.00 2014-12-28 13:24:18.412 362 11928.13 155.36 52589.81 88888.00 2014-12-28 13:24:18.912 362 11928.15 155.41 52589.79 88888.00 2014-12-28 13:24:19.412 362 11928.16 155.39 52589.79 88888.00 2014-12-28 13:24:19.912 362 11928.17 155.41 52589.81 88888.00 2014-12-28 13:24:20.412 362 11928.18 155.44 52589.86 88888.00 2014-12-28 13:24:20.912 362 11928.21 155.43 52589.84 88888.00 2014-12-28 13:24:21.412 362 11928.23 155.46 52589.84 88888.00 2014-12-28 13:24:21.912 362 11928.26 155.46 52589.87 88888.00 2014-12-28 13:24:22.412 362 11928.30 155.48 52589.88 88888.00 2014-12-28 13:24:22.912 362 11928.32 155.53 52589.88 88888.00 2014-12-28 13:24:23.412 362 11928.30 155.57 52589.84 88888.00 2014-12-28 13:24:23.912 362 11928.26 155.58 52589.85 88888.00 2014-12-28 13:24:24.412 362 11928.26 155.59 52589.89 88888.00 2014-12-28 13:24:24.912 362 11928.27 155.63 52589.90 88888.00 2014-12-28 13:24:25.412 362 11928.24 155.67 52589.92 88888.00 2014-12-28 13:24:25.912 362 11928.22 155.69 52589.92 88888.00 2014-12-28 13:24:26.412 362 11928.22 155.70 52589.94 88888.00 2014-12-28 13:24:26.912 362 11928.21 155.74 52589.92 88888.00 2014-12-28 13:24:27.412 362 11928.15 155.76 52589.86 88888.00 2014-12-28 13:24:27.912 362 11928.13 155.80 52589.87 88888.00 2014-12-28 13:24:28.412 362 11928.16 155.85 52589.87 88888.00 2014-12-28 13:24:28.912 362 11928.18 155.83 52589.84 88888.00 2014-12-28 13:24:29.412 362 11928.21 155.85 52589.85 88888.00 2014-12-28 13:24:29.912 362 11928.15 155.84 52589.85 88888.00 2014-12-28 13:24:30.412 362 11928.12 155.84 52589.80 88888.00 2014-12-28 13:24:30.912 362 11928.16 155.86 52589.79 88888.00 2014-12-28 13:24:31.412 362 11928.14 155.84 52589.84 88888.00 2014-12-28 13:24:31.912 362 11928.14 155.78 52589.80 88888.00 2014-12-28 13:24:32.412 362 11928.12 155.76 52589.77 88888.00 2014-12-28 13:24:32.912 362 11928.09 155.77 52589.76 88888.00 2014-12-28 13:24:33.412 362 11928.08 155.76 52589.78 88888.00 2014-12-28 13:24:33.912 362 11928.10 155.70 52589.77 88888.00 2014-12-28 13:24:34.412 362 11928.15 155.65 52589.76 88888.00 2014-12-28 13:24:34.912 362 11928.18 155.56 52589.76 88888.00 2014-12-28 13:24:35.412 362 11928.18 155.51 52589.76 88888.00 2014-12-28 13:24:35.912 362 11928.18 155.56 52589.79 88888.00 2014-12-28 13:24:36.412 362 11928.17 155.57 52589.80 88888.00 2014-12-28 13:24:36.912 362 11928.16 155.57 52589.80 88888.00 2014-12-28 13:24:37.412 362 11928.16 155.55 52589.79 88888.00 2014-12-28 13:24:37.912 362 11928.16 155.55 52589.75 88888.00 2014-12-28 13:24:38.412 362 11928.15 155.53 52589.74 88888.00 2014-12-28 13:24:38.912 362 11928.13 155.50 52589.74 88888.00 2014-12-28 13:24:39.412 362 11928.18 155.50 52589.74 88888.00 2014-12-28 13:24:39.912 362 11928.24 155.51 52589.77 88888.00 2014-12-28 13:24:40.412 362 11928.24 155.50 52589.80 88888.00 2014-12-28 13:24:40.912 362 11928.30 155.54 52589.79 88888.00 2014-12-28 13:24:41.412 362 11928.31 155.57 52589.80 88888.00 2014-12-28 13:24:41.912 362 11928.37 155.62 52589.87 88888.00 2014-12-28 13:24:42.412 362 11928.40 155.64 52589.87 88888.00 2014-12-28 13:24:42.912 362 11928.45 155.62 52589.89 88888.00 2014-12-28 13:24:43.412 362 11928.53 155.59 52589.88 88888.00 2014-12-28 13:24:43.912 362 11928.58 155.62 52589.87 88888.00 2014-12-28 13:24:44.412 362 11928.57 155.69 52589.88 88888.00 2014-12-28 13:24:44.912 362 11928.58 155.70 52589.90 88888.00 2014-12-28 13:24:45.412 362 11928.57 155.75 52589.95 88888.00 2014-12-28 13:24:45.912 362 11928.58 155.78 52589.96 88888.00 2014-12-28 13:24:46.412 362 11928.54 155.78 52589.95 88888.00 2014-12-28 13:24:46.912 362 11928.50 155.77 52589.99 88888.00 2014-12-28 13:24:47.412 362 11928.49 155.79 52589.98 88888.00 2014-12-28 13:24:47.912 362 11928.48 155.82 52589.98 88888.00 2014-12-28 13:24:48.412 362 11928.44 155.80 52589.99 88888.00 2014-12-28 13:24:48.912 362 11928.41 155.84 52589.93 88888.00 2014-12-28 13:24:49.412 362 11928.35 155.80 52589.92 88888.00 2014-12-28 13:24:49.912 362 11928.34 155.77 52589.98 88888.00 2014-12-28 13:24:50.412 362 11928.34 155.72 52589.97 88888.00 2014-12-28 13:24:50.912 362 11928.34 155.70 52589.96 88888.00 2014-12-28 13:24:51.412 362 11928.31 155.73 52589.96 88888.00 2014-12-28 13:24:51.912 362 11928.24 155.75 52589.95 88888.00 2014-12-28 13:24:52.412 362 11928.18 155.74 52589.94 88888.00 2014-12-28 13:24:52.912 362 11928.24 155.76 52589.97 88888.00 2014-12-28 13:24:53.412 362 11928.26 155.74 52589.97 88888.00 2014-12-28 13:24:53.912 362 11928.27 155.72 52589.92 88888.00 2014-12-28 13:24:54.412 362 11928.28 155.68 52589.92 88888.00 2014-12-28 13:24:54.912 362 11928.25 155.68 52589.92 88888.00 2014-12-28 13:24:55.412 362 11928.27 155.70 52589.92 88888.00 2014-12-28 13:24:55.912 362 11928.31 155.73 52589.92 88888.00 2014-12-28 13:24:56.412 362 11928.33 155.69 52589.93 88888.00 2014-12-28 13:24:56.912 362 11928.28 155.68 52589.92 88888.00 2014-12-28 13:24:57.412 362 11928.22 155.72 52589.88 88888.00 2014-12-28 13:24:57.912 362 11928.19 155.75 52589.87 88888.00 2014-12-28 13:24:58.412 362 11928.28 155.65 52589.90 88888.00 2014-12-28 13:24:58.912 362 11928.33 155.70 52589.88 88888.00 2014-12-28 13:24:59.412 362 11928.37 155.78 52589.85 88888.00 2014-12-28 13:24:59.912 362 11928.39 155.84 52589.86 88888.00 2014-12-28 13:25:00.412 362 11928.36 155.79 52589.88 88888.00 2014-12-28 13:25:00.912 362 11928.41 155.78 52589.90 88888.00 2014-12-28 13:25:01.412 362 11928.42 155.80 52589.94 88888.00 2014-12-28 13:25:01.912 362 11928.44 155.88 52589.98 88888.00 2014-12-28 13:25:02.412 362 11928.51 155.92 52589.95 88888.00 2014-12-28 13:25:02.912 362 11928.54 155.89 52589.93 88888.00 2014-12-28 13:25:03.412 362 11928.58 155.93 52589.89 88888.00 2014-12-28 13:25:03.912 362 11928.63 155.94 52589.89 88888.00 2014-12-28 13:25:04.412 362 11928.63 155.95 52589.84 88888.00 2014-12-28 13:25:04.912 362 11928.61 155.95 52589.79 88888.00 2014-12-28 13:25:05.412 362 11928.63 155.93 52589.80 88888.00 2014-12-28 13:25:05.912 362 11928.66 155.89 52589.80 88888.00 2014-12-28 13:25:06.412 362 11928.62 155.83 52589.83 88888.00 2014-12-28 13:25:06.912 362 11928.62 155.82 52589.89 88888.00 2014-12-28 13:25:07.412 362 11928.62 155.86 52589.86 88888.00 2014-12-28 13:25:07.912 362 11928.65 155.85 52589.84 88888.00 2014-12-28 13:25:08.412 362 11928.67 155.82 52589.83 88888.00 2014-12-28 13:25:08.912 362 11928.61 155.76 52589.85 88888.00 2014-12-28 13:25:09.412 362 11928.54 155.74 52589.86 88888.00 2014-12-28 13:25:09.912 362 11928.50 155.74 52589.86 88888.00 2014-12-28 13:25:10.412 362 11928.53 155.74 52589.88 88888.00 2014-12-28 13:25:10.912 362 11928.49 155.70 52589.87 88888.00 2014-12-28 13:25:11.412 362 11928.47 155.66 52589.90 88888.00 2014-12-28 13:25:11.912 362 11928.44 155.63 52589.94 88888.00 2014-12-28 13:25:12.412 362 11928.43 155.65 52589.94 88888.00 2014-12-28 13:25:12.912 362 11928.39 155.65 52589.92 88888.00 2014-12-28 13:25:13.412 362 11928.33 155.67 52589.92 88888.00 2014-12-28 13:25:13.912 362 11928.32 155.65 52589.94 88888.00 2014-12-28 13:25:14.412 362 11928.31 155.66 52589.96 88888.00 2014-12-28 13:25:14.912 362 11928.33 155.74 52589.97 88888.00 2014-12-28 13:25:15.412 362 11928.34 155.80 52589.96 88888.00 2014-12-28 13:25:15.912 362 11928.30 155.82 52589.92 88888.00 2014-12-28 13:25:16.412 362 11928.27 155.78 52589.93 88888.00 2014-12-28 13:25:16.912 362 11928.28 155.79 52589.95 88888.00 2014-12-28 13:25:17.412 362 11928.27 155.85 52589.96 88888.00 2014-12-28 13:25:17.912 362 11928.26 155.95 52589.96 88888.00 2014-12-28 13:25:18.412 362 11928.27 156.01 52589.95 88888.00 2014-12-28 13:25:18.912 362 11928.30 156.04 52589.93 88888.00 2014-12-28 13:25:19.412 362 11928.25 156.02 52589.95 88888.00 2014-12-28 13:25:19.912 362 11928.28 155.99 52589.95 88888.00 2014-12-28 13:25:20.412 362 11928.31 156.06 52589.95 88888.00 2014-12-28 13:25:20.912 362 11928.28 156.14 52589.99 88888.00 2014-12-28 13:25:21.412 362 11928.28 156.14 52590.01 88888.00 2014-12-28 13:25:21.912 362 11928.26 156.14 52589.99 88888.00 2014-12-28 13:25:22.412 362 11928.26 156.17 52589.96 88888.00 2014-12-28 13:25:22.912 362 11928.26 156.20 52589.93 88888.00 2014-12-28 13:25:23.412 362 11928.30 156.20 52589.94 88888.00 2014-12-28 13:25:23.912 362 11928.30 156.21 52589.94 88888.00 2014-12-28 13:25:24.412 362 11928.27 156.17 52589.92 88888.00 2014-12-28 13:25:24.912 362 11928.27 156.14 52589.88 88888.00 2014-12-28 13:25:25.412 362 11928.27 156.15 52589.86 88888.00 2014-12-28 13:25:25.912 362 11928.32 156.12 52589.81 88888.00 2014-12-28 13:25:26.412 362 11928.32 156.07 52589.83 88888.00 2014-12-28 13:25:26.912 362 11928.37 156.07 52589.83 88888.00 2014-12-28 13:25:27.412 362 11928.47 156.08 52589.86 88888.00 2014-12-28 13:25:27.912 362 11928.45 156.08 52589.84 88888.00 2014-12-28 13:25:28.412 362 11928.41 156.11 52589.85 88888.00 2014-12-28 13:25:28.912 362 11928.42 156.06 52589.84 88888.00 2014-12-28 13:25:29.412 362 11928.48 156.08 52589.87 88888.00 2014-12-28 13:25:29.912 362 11928.49 156.09 52589.90 88888.00 2014-12-28 13:25:30.412 362 11928.51 156.13 52589.90 88888.00 2014-12-28 13:25:30.912 362 11928.52 156.05 52589.95 88888.00 2014-12-28 13:25:31.412 362 11928.53 156.02 52589.94 88888.00 2014-12-28 13:25:31.912 362 11928.54 156.02 52589.94 88888.00 2014-12-28 13:25:32.412 362 11928.47 156.06 52589.95 88888.00 2014-12-28 13:25:32.912 362 11928.42 156.05 52589.97 88888.00 2014-12-28 13:25:33.412 362 11928.44 156.04 52589.98 88888.00 2014-12-28 13:25:33.912 362 11928.42 156.07 52589.98 88888.00 2014-12-28 13:25:34.412 362 11928.41 156.07 52589.95 88888.00 2014-12-28 13:25:34.912 362 11928.42 156.08 52589.95 88888.00 2014-12-28 13:25:35.412 362 11928.42 156.05 52589.96 88888.00 2014-12-28 13:25:35.912 362 11928.43 156.06 52589.98 88888.00 2014-12-28 13:25:36.412 362 11928.41 156.02 52589.99 88888.00 2014-12-28 13:25:36.912 362 11928.44 156.02 52589.99 88888.00 2014-12-28 13:25:37.412 362 11928.44 156.02 52589.97 88888.00 2014-12-28 13:25:37.912 362 11928.40 156.04 52589.93 88888.00 2014-12-28 13:25:38.412 362 11928.41 156.12 52589.93 88888.00 2014-12-28 13:25:38.912 362 11928.48 156.16 52589.95 88888.00 2014-12-28 13:25:39.412 362 11928.49 156.17 52589.94 88888.00 2014-12-28 13:25:39.912 362 11928.49 156.17 52589.93 88888.00 2014-12-28 13:25:40.412 362 11928.50 156.20 52589.95 88888.00 2014-12-28 13:25:40.912 362 11928.47 156.20 52589.92 88888.00 2014-12-28 13:25:41.412 362 11928.49 156.15 52589.90 88888.00 2014-12-28 13:25:41.912 362 11928.51 156.14 52589.90 88888.00 2014-12-28 13:25:42.412 362 11928.50 156.13 52589.92 88888.00 2014-12-28 13:25:42.912 362 11928.57 156.13 52589.88 88888.00 2014-12-28 13:25:43.412 362 11928.61 156.07 52589.86 88888.00 2014-12-28 13:25:43.912 362 11928.62 156.05 52589.84 88888.00 2014-12-28 13:25:44.412 362 11928.61 156.08 52589.84 88888.00 2014-12-28 13:25:44.912 362 11928.63 156.13 52589.85 88888.00 2014-12-28 13:25:45.413 362 11928.61 156.13 52589.87 88888.00 2014-12-28 13:25:45.913 362 11928.59 156.12 52589.89 88888.00 2014-12-28 13:25:46.413 362 11928.56 156.14 52589.89 88888.00 2014-12-28 13:25:46.913 362 11928.57 156.17 52589.94 88888.00 2014-12-28 13:25:47.413 362 11928.58 156.15 52589.97 88888.00 2014-12-28 13:25:47.913 362 11928.58 156.11 52590.02 88888.00 2014-12-28 13:25:48.413 362 11928.58 156.15 52590.03 88888.00 2014-12-28 13:25:48.913 362 11928.54 156.21 52590.04 88888.00 2014-12-28 13:25:49.413 362 11928.52 156.20 52590.07 88888.00 2014-12-28 13:25:49.913 362 11928.47 156.16 52590.06 88888.00 2014-12-28 13:25:50.413 362 11928.42 156.09 52590.04 88888.00 2014-12-28 13:25:50.913 362 11928.43 156.07 52590.05 88888.00 2014-12-28 13:25:51.413 362 11928.42 156.07 52590.05 88888.00 2014-12-28 13:25:51.913 362 11928.41 156.08 52590.04 88888.00 2014-12-28 13:25:52.413 362 11928.43 156.04 52590.05 88888.00 2014-12-28 13:25:52.913 362 11928.45 155.98 52590.05 88888.00 2014-12-28 13:25:53.413 362 11928.45 156.02 52590.04 88888.00 2014-12-28 13:25:53.913 362 11928.48 156.02 52589.98 88888.00 2014-12-28 13:25:54.413 362 11928.42 156.06 52589.97 88888.00 2014-12-28 13:25:54.913 362 11928.42 156.03 52589.94 88888.00 2014-12-28 13:25:55.413 362 11928.42 155.99 52589.94 88888.00 2014-12-28 13:25:55.913 362 11928.44 155.97 52589.94 88888.00 2014-12-28 13:25:56.413 362 11928.47 155.96 52589.95 88888.00 2014-12-28 13:25:56.913 362 11928.45 155.94 52589.93 88888.00 2014-12-28 13:25:57.413 362 11928.43 155.89 52589.92 88888.00 2014-12-28 13:25:57.913 362 11928.43 155.89 52589.92 88888.00 2014-12-28 13:25:58.413 362 11928.44 155.89 52589.92 88888.00 2014-12-28 13:25:58.913 362 11928.43 155.93 52589.88 88888.00 2014-12-28 13:25:59.413 362 11928.41 155.89 52589.89 88888.00 2014-12-28 13:25:59.913 362 11928.39 155.91 52589.93 88888.00 2014-12-28 13:26:00.413 362 11928.44 155.86 52589.97 88888.00 2014-12-28 13:26:00.913 362 11928.47 155.91 52589.93 88888.00 2014-12-28 13:26:01.413 362 11928.47 155.96 52589.89 88888.00 2014-12-28 13:26:01.913 362 11928.42 155.95 52589.92 88888.00 2014-12-28 13:26:02.413 362 11928.44 155.97 52589.90 88888.00 2014-12-28 13:26:02.913 362 11928.48 156.02 52589.88 88888.00 2014-12-28 13:26:03.413 362 11928.43 155.98 52589.87 88888.00 2014-12-28 13:26:03.913 362 11928.47 155.96 52589.85 88888.00 2014-12-28 13:26:04.413 362 11928.53 156.02 52589.85 88888.00 2014-12-28 13:26:04.913 362 11928.58 156.04 52589.88 88888.00 2014-12-28 13:26:05.413 362 11928.54 156.08 52589.84 88888.00 2014-12-28 13:26:05.913 362 11928.51 156.06 52589.86 88888.00 2014-12-28 13:26:06.413 362 11928.52 156.02 52589.89 88888.00 2014-12-28 13:26:06.913 362 11928.56 156.04 52589.92 88888.00 2014-12-28 13:26:07.413 362 11928.56 156.06 52589.87 88888.00 2014-12-28 13:26:07.913 362 11928.58 156.07 52589.86 88888.00 2014-12-28 13:26:08.413 362 11928.59 156.11 52589.89 88888.00 2014-12-28 13:26:08.913 362 11928.58 156.09 52589.87 88888.00 2014-12-28 13:26:09.413 362 11928.57 156.13 52589.88 88888.00 2014-12-28 13:26:09.913 362 11928.52 156.13 52589.92 88888.00 2014-12-28 13:26:10.413 362 11928.49 156.09 52589.90 88888.00 2014-12-28 13:26:10.913 362 11928.50 156.12 52589.88 88888.00 2014-12-28 13:26:11.413 362 11928.50 156.06 52589.88 88888.00 2014-12-28 13:26:11.913 362 11928.50 155.99 52589.90 88888.00 2014-12-28 13:26:12.413 362 11928.49 155.97 52589.89 88888.00 2014-12-28 13:26:12.913 362 11928.51 156.02 52589.89 88888.00 2014-12-28 13:26:13.413 362 11928.54 155.99 52589.94 88888.00 2014-12-28 13:26:13.913 362 11928.58 155.97 52589.93 88888.00 2014-12-28 13:26:14.413 362 11928.53 155.94 52589.93 88888.00 2014-12-28 13:26:14.913 362 11928.47 155.95 52589.87 88888.00 2014-12-28 13:26:15.413 362 11928.44 155.92 52589.87 88888.00 2014-12-28 13:26:15.913 362 11928.48 155.89 52589.88 88888.00 2014-12-28 13:26:16.413 362 11928.52 155.88 52589.90 88888.00 2014-12-28 13:26:16.913 362 11928.51 155.89 52589.93 88888.00 2014-12-28 13:26:17.413 362 11928.50 155.85 52589.93 88888.00 2014-12-28 13:26:17.913 362 11928.49 155.85 52589.88 88888.00 2014-12-28 13:26:18.413 362 11928.50 155.80 52589.85 88888.00 2014-12-28 13:26:18.913 362 11928.53 155.77 52589.87 88888.00 2014-12-28 13:26:19.413 362 11928.53 155.80 52589.90 88888.00 2014-12-28 13:26:19.913 362 11928.53 155.77 52589.93 88888.00 2014-12-28 13:26:20.413 362 11928.54 155.72 52589.90 88888.00 2014-12-28 13:26:20.913 362 11928.53 155.70 52589.86 88888.00 2014-12-28 13:26:21.413 362 11928.54 155.69 52589.83 88888.00 2014-12-28 13:26:21.913 362 11928.56 155.69 52589.79 88888.00 2014-12-28 13:26:22.413 362 11928.58 155.70 52589.80 88888.00 2014-12-28 13:26:22.913 362 11928.65 155.75 52589.81 88888.00 2014-12-28 13:26:23.413 362 11928.63 155.77 52589.84 88888.00 2014-12-28 13:26:23.913 362 11928.56 155.75 52589.87 88888.00 2014-12-28 13:26:24.413 362 11928.52 155.77 52589.87 88888.00 2014-12-28 13:26:24.913 362 11928.52 155.76 52589.86 88888.00 2014-12-28 13:26:25.413 362 11928.53 155.76 52589.87 88888.00 2014-12-28 13:26:25.913 362 11928.57 155.73 52589.90 88888.00 2014-12-28 13:26:26.413 362 11928.54 155.75 52589.88 88888.00 2014-12-28 13:26:26.913 362 11928.58 155.79 52589.88 88888.00 2014-12-28 13:26:27.413 362 11928.57 155.79 52589.93 88888.00 2014-12-28 13:26:27.913 362 11928.54 155.86 52589.95 88888.00 2014-12-28 13:26:28.413 362 11928.48 155.85 52589.97 88888.00 2014-12-28 13:26:28.913 362 11928.47 155.92 52589.95 88888.00 2014-12-28 13:26:29.413 362 11928.53 155.93 52589.93 88888.00 2014-12-28 13:26:29.913 362 11928.51 155.92 52589.93 88888.00 2014-12-28 13:26:30.413 362 11928.49 155.92 52589.92 88888.00 2014-12-28 13:26:30.913 362 11928.44 155.94 52589.92 88888.00 2014-12-28 13:26:31.413 362 11928.43 155.87 52589.92 88888.00 2014-12-28 13:26:31.913 362 11928.43 155.83 52589.90 88888.00 2014-12-28 13:26:32.413 362 11928.41 155.85 52589.93 88888.00 2014-12-28 13:26:32.913 362 11928.39 155.82 52589.93 88888.00 2014-12-28 13:26:33.413 362 11928.41 155.82 52589.92 88888.00 2014-12-28 13:26:33.913 362 11928.40 155.79 52589.92 88888.00 2014-12-28 13:26:34.413 362 11928.37 155.79 52589.90 88888.00 2014-12-28 13:26:34.913 362 11928.44 155.78 52589.90 88888.00 2014-12-28 13:26:35.413 362 11928.49 155.79 52589.86 88888.00 2014-12-28 13:26:35.913 362 11928.50 155.74 52589.83 88888.00 2014-12-28 13:26:36.413 362 11928.51 155.69 52589.85 88888.00 2014-12-28 13:26:36.913 362 11928.49 155.66 52589.80 88888.00 2014-12-28 13:26:37.413 362 11928.47 155.66 52589.80 88888.00 2014-12-28 13:26:37.913 362 11928.50 155.66 52589.83 88888.00 2014-12-28 13:26:38.413 362 11928.57 155.67 52589.79 88888.00 2014-12-28 13:26:38.913 362 11928.58 155.62 52589.76 88888.00 2014-12-28 13:26:39.413 362 11928.65 155.62 52589.76 88888.00 2014-12-28 13:26:39.913 362 11928.66 155.64 52589.76 88888.00 2014-12-28 13:26:40.413 362 11928.62 155.70 52589.72 88888.00 2014-12-28 13:26:40.913 362 11928.61 155.68 52589.78 88888.00 2014-12-28 13:26:41.413 362 11928.60 155.64 52589.80 88888.00 2014-12-28 13:26:41.913 362 11928.65 155.64 52589.79 88888.00 2014-12-28 13:26:42.413 362 11928.62 155.67 52589.83 88888.00 2014-12-28 13:26:42.913 362 11928.58 155.70 52589.80 88888.00 2014-12-28 13:26:43.413 362 11928.57 155.74 52589.80 88888.00 2014-12-28 13:26:43.913 362 11928.60 155.73 52589.83 88888.00 2014-12-28 13:26:44.413 362 11928.62 155.68 52589.81 88888.00 2014-12-28 13:26:44.913 362 11928.59 155.69 52589.84 88888.00 2014-12-28 13:26:45.413 362 11928.58 155.68 52589.86 88888.00 2014-12-28 13:26:45.913 362 11928.57 155.66 52589.88 88888.00 2014-12-28 13:26:46.413 362 11928.57 155.69 52589.92 88888.00 2014-12-28 13:26:46.913 362 11928.56 155.73 52589.90 88888.00 2014-12-28 13:26:47.413 362 11928.54 155.75 52589.88 88888.00 2014-12-28 13:26:47.913 362 11928.48 155.72 52589.86 88888.00 2014-12-28 13:26:48.413 362 11928.47 155.69 52589.84 88888.00 2014-12-28 13:26:48.913 362 11928.48 155.64 52589.83 88888.00 2014-12-28 13:26:49.413 362 11928.47 155.56 52589.81 88888.00 2014-12-28 13:26:49.913 362 11928.42 155.58 52589.79 88888.00 2014-12-28 13:26:50.413 362 11928.36 155.60 52589.86 88888.00 2014-12-28 13:26:50.913 362 11928.34 155.62 52589.85 88888.00 2014-12-28 13:26:51.413 362 11928.39 155.59 52589.78 88888.00 2014-12-28 13:26:51.913 362 11928.40 155.64 52589.81 88888.00 2014-12-28 13:26:52.413 362 11928.44 155.66 52589.81 88888.00 2014-12-28 13:26:52.913 362 11928.49 155.63 52589.80 88888.00 2014-12-28 13:26:53.413 362 11928.49 155.58 52589.84 88888.00 2014-12-28 13:26:53.913 362 11928.53 155.62 52589.87 88888.00 2014-12-28 13:26:54.413 362 11928.58 155.59 52589.87 88888.00 2014-12-28 13:26:54.913 362 11928.57 155.66 52589.84 88888.00 2014-12-28 13:26:55.413 362 11928.59 155.72 52589.81 88888.00 2014-12-28 13:26:55.913 362 11928.61 155.70 52589.80 88888.00 2014-12-28 13:26:56.413 362 11928.61 155.70 52589.83 88888.00 2014-12-28 13:26:56.913 362 11928.65 155.75 52589.80 88888.00 2014-12-28 13:26:57.413 362 11928.62 155.74 52589.81 88888.00 2014-12-28 13:26:57.913 362 11928.60 155.75 52589.84 88888.00 2014-12-28 13:26:58.413 362 11928.61 155.80 52589.90 88888.00 2014-12-28 13:26:58.913 362 11928.62 155.84 52589.90 88888.00 2014-12-28 13:26:59.413 362 11928.65 155.83 52589.94 88888.00 2014-12-28 13:26:59.913 362 11928.61 155.83 52589.92 88888.00 2014-12-28 13:27:00.413 362 11928.60 155.83 52589.92 88888.00 2014-12-28 13:27:00.913 362 11928.60 155.86 52589.92 88888.00 2014-12-28 13:27:01.413 362 11928.62 155.89 52589.93 88888.00 2014-12-28 13:27:01.913 362 11928.60 155.98 52589.92 88888.00 2014-12-28 13:27:02.413 362 11928.59 155.98 52589.89 88888.00 2014-12-28 13:27:02.913 362 11928.57 155.97 52589.89 88888.00 2014-12-28 13:27:03.413 362 11928.52 156.01 52589.88 88888.00 2014-12-28 13:27:03.913 362 11928.52 156.05 52589.95 88888.00 2014-12-28 13:27:04.413 362 11928.49 156.06 52589.95 88888.00 2014-12-28 13:27:04.913 362 11928.47 156.07 52589.89 88888.00 2014-12-28 13:27:05.413 362 11928.44 156.08 52589.95 88888.00 2014-12-28 13:27:05.913 362 11928.45 156.09 52589.98 88888.00 2014-12-28 13:27:06.413 362 11928.42 156.11 52589.95 88888.00 2014-12-28 13:27:06.913 362 11928.37 156.11 52589.89 88888.00 2014-12-28 13:27:07.413 362 11928.34 156.06 52589.92 88888.00 2014-12-28 13:27:07.913 362 11928.34 155.99 52589.93 88888.00 2014-12-28 13:27:08.413 362 11928.36 156.01 52589.93 88888.00 2014-12-28 13:27:08.913 362 11928.35 156.04 52589.93 88888.00 2014-12-28 13:27:09.413 362 11928.33 156.01 52589.87 88888.00 2014-12-28 13:27:09.913 362 11928.32 155.96 52589.83 88888.00 2014-12-28 13:27:10.413 362 11928.32 155.92 52589.86 88888.00 2014-12-28 13:27:10.913 362 11928.35 155.91 52589.89 88888.00 2014-12-28 13:27:11.413 362 11928.35 155.93 52589.84 88888.00 2014-12-28 13:27:11.913 362 11928.33 155.91 52589.80 88888.00 2014-12-28 13:27:12.413 362 11928.31 155.87 52589.78 88888.00 2014-12-28 13:27:12.913 362 11928.32 155.83 52589.79 88888.00 2014-12-28 13:27:13.413 362 11928.36 155.78 52589.83 88888.00 2014-12-28 13:27:13.913 362 11928.36 155.77 52589.80 88888.00 2014-12-28 13:27:14.413 362 11928.34 155.77 52589.76 88888.00 2014-12-28 13:27:14.913 362 11928.33 155.74 52589.77 88888.00 2014-12-28 13:27:15.413 362 11928.40 155.72 52589.79 88888.00 2014-12-28 13:27:15.913 362 11928.45 155.68 52589.81 88888.00 2014-12-28 13:27:16.413 362 11928.47 155.72 52589.79 88888.00 2014-12-28 13:27:16.913 362 11928.41 155.74 52589.79 88888.00 2014-12-28 13:27:17.413 362 11928.41 155.82 52589.80 88888.00 2014-12-28 13:27:17.913 362 11928.41 155.84 52589.81 88888.00 2014-12-28 13:27:18.413 362 11928.41 155.84 52589.81 88888.00 2014-12-28 13:27:18.913 362 11928.50 155.84 52589.85 88888.00 2014-12-28 13:27:19.413 362 11928.57 155.82 52589.83 88888.00 2014-12-28 13:27:19.913 362 11928.54 155.85 52589.83 88888.00 2014-12-28 13:27:20.413 362 11928.56 155.92 52589.81 88888.00 2014-12-28 13:27:20.913 362 11928.56 155.96 52589.84 88888.00 2014-12-28 13:27:21.413 362 11928.56 155.97 52589.89 88888.00 2014-12-28 13:27:21.913 362 11928.58 155.99 52589.87 88888.00 2014-12-28 13:27:22.413 362 11928.62 156.06 52589.89 88888.00 2014-12-28 13:27:22.913 362 11928.60 156.06 52589.92 88888.00 2014-12-28 13:27:23.413 362 11928.63 156.05 52589.95 88888.00 2014-12-28 13:27:23.913 362 11928.68 156.06 52589.95 88888.00 2014-12-28 13:27:24.413 362 11928.65 156.12 52589.96 88888.00 2014-12-28 13:27:24.913 362 11928.62 156.09 52589.94 88888.00 2014-12-28 13:27:25.413 362 11928.61 156.03 52589.93 88888.00 2014-12-28 13:27:25.913 362 11928.63 156.03 52589.90 88888.00 2014-12-28 13:27:26.413 362 11928.65 156.08 52589.89 88888.00 2014-12-28 13:27:26.913 362 11928.57 156.07 52589.92 88888.00 2014-12-28 13:27:27.413 362 11928.53 156.08 52589.94 88888.00 2014-12-28 13:27:27.913 362 11928.53 156.08 52589.95 88888.00 2014-12-28 13:27:28.413 362 11928.50 156.04 52589.94 88888.00 2014-12-28 13:27:28.913 362 11928.49 156.04 52589.94 88888.00 2014-12-28 13:27:29.413 362 11928.48 156.03 52589.93 88888.00 2014-12-28 13:27:29.913 362 11928.43 156.02 52589.97 88888.00 2014-12-28 13:27:30.413 362 11928.44 156.03 52589.98 88888.00 2014-12-28 13:27:30.913 362 11928.42 155.97 52589.95 88888.00 2014-12-28 13:27:31.413 362 11928.41 155.93 52589.90 88888.00 2014-12-28 13:27:31.913 362 11928.42 155.89 52589.88 88888.00 2014-12-28 13:27:32.413 362 11928.40 155.88 52589.89 88888.00 2014-12-28 13:27:32.913 362 11928.40 155.87 52589.89 88888.00 2014-12-28 13:27:33.413 362 11928.40 155.89 52589.89 88888.00 2014-12-28 13:27:33.913 362 11928.41 155.87 52589.85 88888.00 2014-12-28 13:27:34.413 362 11928.40 155.86 52589.84 88888.00 2014-12-28 13:27:34.913 362 11928.37 155.84 52589.85 88888.00 2014-12-28 13:27:35.413 362 11928.39 155.80 52589.85 88888.00 2014-12-28 13:27:35.913 362 11928.44 155.76 52589.85 88888.00 2014-12-28 13:27:36.413 362 11928.42 155.75 52589.84 88888.00 2014-12-28 13:27:36.913 362 11928.37 155.77 52589.85 88888.00 2014-12-28 13:27:37.413 362 11928.37 155.77 52589.87 88888.00 2014-12-28 13:27:37.913 362 11928.40 155.77 52589.86 88888.00 2014-12-28 13:27:38.413 362 11928.43 155.77 52589.89 88888.00 2014-12-28 13:27:38.913 362 11928.44 155.77 52589.88 88888.00 2014-12-28 13:27:39.413 362 11928.47 155.79 52589.84 88888.00 2014-12-28 13:27:39.913 362 11928.45 155.82 52589.84 88888.00 2014-12-28 13:27:40.413 362 11928.43 155.85 52589.87 88888.00 2014-12-28 13:27:40.913 362 11928.40 155.89 52589.87 88888.00 2014-12-28 13:27:41.413 362 11928.36 155.89 52589.90 88888.00 2014-12-28 13:27:41.913 362 11928.34 155.95 52589.93 88888.00 2014-12-28 13:27:42.413 362 11928.32 156.01 52589.94 88888.00 2014-12-28 13:27:42.913 362 11928.39 156.04 52589.98 88888.00 2014-12-28 13:27:43.413 362 11928.39 156.04 52589.98 88888.00 2014-12-28 13:27:43.913 362 11928.39 156.05 52589.97 88888.00 2014-12-28 13:27:44.413 362 11928.34 156.08 52589.98 88888.00 2014-12-28 13:27:44.913 362 11928.36 156.17 52590.02 88888.00 2014-12-28 13:27:45.413 362 11928.40 156.25 52590.03 88888.00 2014-12-28 13:27:45.913 362 11928.40 156.30 52590.04 88888.00 2014-12-28 13:27:46.413 362 11928.35 156.31 52590.05 88888.00 2014-12-28 13:27:46.913 362 11928.34 156.37 52590.04 88888.00 2014-12-28 13:27:47.413 362 11928.35 156.38 52589.99 88888.00 2014-12-28 13:27:47.913 362 11928.41 156.37 52589.99 88888.00 2014-12-28 13:27:48.413 362 11928.39 156.38 52590.01 88888.00 2014-12-28 13:27:48.913 362 11928.34 156.40 52589.97 88888.00 2014-12-28 13:27:49.413 362 11928.33 156.41 52589.94 88888.00 2014-12-28 13:27:49.913 362 11928.32 156.43 52589.90 88888.00 2014-12-28 13:27:50.413 362 11928.32 156.46 52589.90 88888.00 2014-12-28 13:27:50.913 362 11928.37 156.48 52589.90 88888.00 2014-12-28 13:27:51.413 362 11928.36 156.40 52589.87 88888.00 2014-12-28 13:27:51.913 362 11928.34 156.35 52589.84 88888.00 2014-12-28 13:27:52.413 362 11928.31 156.28 52589.79 88888.00 2014-12-28 13:27:52.913 362 11928.33 156.25 52589.79 88888.00 2014-12-28 13:27:53.413 362 11928.32 156.26 52589.79 88888.00 2014-12-28 13:27:53.913 362 11928.33 156.25 52589.80 88888.00 2014-12-28 13:27:54.413 362 11928.39 156.26 52589.80 88888.00 2014-12-28 13:27:54.913 362 11928.37 156.17 52589.80 88888.00 2014-12-28 13:27:55.413 362 11928.34 156.12 52589.79 88888.00 2014-12-28 13:27:55.913 362 11928.39 156.12 52589.78 88888.00 2014-12-28 13:27:56.413 362 11928.39 156.09 52589.76 88888.00 2014-12-28 13:27:56.913 362 11928.40 156.11 52589.76 88888.00 2014-12-28 13:27:57.413 362 11928.39 156.07 52589.71 88888.00 2014-12-28 13:27:57.913 362 11928.40 156.02 52589.74 88888.00 2014-12-28 13:27:58.413 362 11928.40 155.99 52589.77 88888.00 2014-12-28 13:27:58.913 362 11928.39 156.03 52589.77 88888.00 2014-12-28 13:27:59.413 362 11928.37 155.99 52589.79 88888.00 2014-12-28 13:27:59.913 362 11928.36 155.95 52589.83 88888.00 2014-12-28 13:28:00.413 362 11928.35 155.99 52589.78 88888.00 2014-12-28 13:28:00.913 362 11928.37 156.05 52589.84 88888.00 2014-12-28 13:28:01.413 362 11928.35 156.09 52589.84 88888.00 2014-12-28 13:28:01.913 362 11928.37 156.11 52589.83 88888.00 2014-12-28 13:28:02.413 362 11928.37 156.07 52589.79 88888.00 2014-12-28 13:28:02.913 362 11928.31 156.06 52589.79 88888.00 2014-12-28 13:28:03.413 362 11928.27 156.05 52589.80 88888.00 2014-12-28 13:28:03.913 362 11928.32 156.08 52589.81 88888.00 2014-12-28 13:28:04.413 362 11928.35 156.12 52589.84 88888.00 2014-12-28 13:28:04.913 362 11928.33 156.16 52589.86 88888.00 2014-12-28 13:28:05.413 362 11928.27 156.18 52589.89 88888.00 2014-12-28 13:28:05.913 362 11928.28 156.24 52589.89 88888.00 2014-12-28 13:28:06.413 362 11928.34 156.30 52589.90 88888.00 2014-12-28 13:28:06.913 362 11928.43 156.27 52589.92 88888.00 2014-12-28 13:28:07.413 362 11928.40 156.30 52589.88 88888.00 2014-12-28 13:28:07.913 362 11928.35 156.32 52589.93 88888.00 2014-12-28 13:28:08.413 362 11928.33 156.33 52589.94 88888.00 2014-12-28 13:28:08.913 362 11928.30 156.33 52589.90 88888.00 2014-12-28 13:28:09.413 362 11928.27 156.37 52589.88 88888.00 2014-12-28 13:28:09.913 362 11928.26 156.42 52589.88 88888.00 2014-12-28 13:28:10.413 362 11928.27 156.43 52589.89 88888.00 2014-12-28 13:28:10.913 362 11928.28 156.45 52589.88 88888.00 2014-12-28 13:28:11.413 362 11928.27 156.46 52589.85 88888.00 2014-12-28 13:28:11.913 362 11928.31 156.46 52589.80 88888.00 2014-12-28 13:28:12.413 362 11928.33 156.47 52589.79 88888.00 2014-12-28 13:28:12.913 362 11928.33 156.52 52589.72 88888.00 2014-12-28 13:28:13.413 362 11928.32 156.48 52589.77 88888.00 2014-12-28 13:28:13.913 362 11928.34 156.44 52589.74 88888.00 2014-12-28 13:28:14.413 362 11928.36 156.33 52589.72 88888.00 2014-12-28 13:28:14.913 362 11928.37 156.32 52589.70 88888.00 2014-12-28 13:28:15.413 362 11928.40 156.33 52589.67 88888.00 2014-12-28 13:28:15.913 362 11928.43 156.25 52589.63 88888.00 2014-12-28 13:28:16.413 362 11928.49 156.21 52589.63 88888.00 2014-12-28 13:28:16.913 362 11928.49 156.21 52589.65 88888.00 2014-12-28 13:28:17.413 362 11928.50 156.23 52589.62 88888.00 2014-12-28 13:28:17.913 362 11928.53 156.22 52589.65 88888.00 2014-12-28 13:28:18.413 362 11928.61 156.17 52589.63 88888.00 2014-12-28 13:28:18.913 362 11928.65 156.13 52589.61 88888.00 2014-12-28 13:28:19.413 362 11928.63 156.14 52589.60 88888.00 2014-12-28 13:28:19.913 362 11928.63 156.12 52589.62 88888.00 2014-12-28 13:28:20.413 362 11928.68 156.13 52589.68 88888.00 2014-12-28 13:28:20.913 362 11928.68 156.08 52589.68 88888.00 2014-12-28 13:28:21.413 362 11928.75 156.06 52589.62 88888.00 2014-12-28 13:28:21.913 362 11928.79 156.11 52589.67 88888.00 2014-12-28 13:28:22.413 362 11928.79 156.13 52589.68 88888.00 2014-12-28 13:28:22.913 362 11928.81 156.11 52589.66 88888.00 2014-12-28 13:28:23.413 362 11928.76 156.08 52589.67 88888.00 2014-12-28 13:28:23.913 362 11928.71 156.11 52589.77 88888.00 2014-12-28 13:28:24.413 362 11928.74 156.15 52589.76 88888.00 2014-12-28 13:28:24.913 362 11928.70 156.18 52589.74 88888.00 2014-12-28 13:28:25.413 362 11928.70 156.20 52589.74 88888.00 2014-12-28 13:28:25.913 362 11928.74 156.21 52589.72 88888.00 2014-12-28 13:28:26.413 362 11928.67 156.22 52589.77 88888.00 2014-12-28 13:28:26.913 362 11928.63 156.23 52589.77 88888.00 2014-12-28 13:28:27.413 362 11928.65 156.27 52589.75 88888.00 2014-12-28 13:28:27.913 362 11928.59 156.31 52589.76 88888.00 2014-12-28 13:28:28.413 362 11928.52 156.33 52589.80 88888.00 2014-12-28 13:28:28.913 362 11928.56 156.32 52589.81 88888.00 2014-12-28 13:28:29.413 362 11928.50 156.33 52589.84 88888.00 2014-12-28 13:28:29.913 362 11928.51 156.35 52589.87 88888.00 2014-12-28 13:28:30.413 362 11928.58 156.36 52589.89 88888.00 2014-12-28 13:28:30.913 362 11928.56 156.35 52589.88 88888.00 2014-12-28 13:28:31.404 362 11928.52 156.40 52589.87 88888.00 2014-12-28 13:28:31.904 362 11928.54 156.42 52589.84 88888.00 2014-12-28 13:28:32.404 362 11928.58 156.42 52589.84 88888.00 2014-12-28 13:28:32.904 362 11928.62 156.45 52589.80 88888.00 2014-12-28 13:28:33.404 362 11928.59 156.46 52589.83 88888.00 2014-12-28 13:28:33.904 362 11928.57 156.48 52589.78 88888.00 2014-12-28 13:28:34.404 362 11928.52 156.46 52589.75 88888.00 2014-12-28 13:28:34.904 362 11928.54 156.48 52589.74 88888.00 2014-12-28 13:28:35.404 362 11928.53 156.53 52589.75 88888.00 2014-12-28 13:28:35.904 362 11928.59 156.50 52589.75 88888.00 2014-12-28 13:28:36.404 362 11928.60 156.50 52589.75 88888.00 2014-12-28 13:28:36.904 362 11928.65 156.51 52589.76 88888.00 2014-12-28 13:28:37.404 362 11928.67 156.52 52589.75 88888.00 2014-12-28 13:28:37.904 362 11928.69 156.48 52589.74 88888.00 2014-12-28 13:28:38.404 362 11928.72 156.48 52589.75 88888.00 2014-12-28 13:28:38.904 362 11928.76 156.50 52589.75 88888.00 2014-12-28 13:28:39.404 362 11928.80 156.46 52589.77 88888.00 2014-12-28 13:28:39.904 362 11928.79 156.45 52589.76 88888.00 2014-12-28 13:28:40.404 362 11928.81 156.45 52589.74 88888.00 2014-12-28 13:28:40.904 362 11928.86 156.48 52589.77 88888.00 2014-12-28 13:28:41.404 362 11928.83 156.48 52589.77 88888.00 2014-12-28 13:28:41.904 362 11928.79 156.43 52589.76 88888.00 2014-12-28 13:28:42.404 362 11928.78 156.40 52589.76 88888.00 2014-12-28 13:28:42.904 362 11928.81 156.41 52589.75 88888.00 2014-12-28 13:28:43.404 362 11928.86 156.41 52589.74 88888.00 2014-12-28 13:28:43.904 362 11928.86 156.41 52589.75 88888.00 2014-12-28 13:28:44.404 362 11928.81 156.42 52589.74 88888.00 2014-12-28 13:28:44.904 362 11928.83 156.37 52589.78 88888.00 2014-12-28 13:28:45.404 362 11928.84 156.37 52589.80 88888.00 2014-12-28 13:28:45.904 362 11928.85 156.34 52589.83 88888.00 2014-12-28 13:28:46.404 362 11928.84 156.32 52589.83 88888.00 2014-12-28 13:28:46.904 362 11928.84 156.31 52589.85 88888.00 2014-12-28 13:28:47.404 362 11928.77 156.31 52589.87 88888.00 2014-12-28 13:28:47.904 362 11928.77 156.27 52589.89 88888.00 2014-12-28 13:28:48.404 362 11928.75 156.26 52589.89 88888.00 2014-12-28 13:28:48.904 362 11928.69 156.25 52589.84 88888.00 2014-12-28 13:28:49.404 362 11928.67 156.25 52589.81 88888.00 2014-12-28 13:28:49.904 362 11928.66 156.22 52589.83 88888.00 2014-12-28 13:28:50.404 362 11928.66 156.26 52589.80 88888.00 2014-12-28 13:28:50.904 362 11928.60 156.28 52589.79 88888.00 2014-12-28 13:28:51.404 362 11928.60 156.27 52589.85 88888.00 2014-12-28 13:28:51.904 362 11928.60 156.27 52589.88 88888.00 2014-12-28 13:28:52.404 362 11928.58 156.32 52589.88 88888.00 2014-12-28 13:28:52.904 362 11928.54 156.36 52589.88 88888.00 2014-12-28 13:28:53.404 362 11928.52 156.36 52589.87 88888.00 2014-12-28 13:28:53.904 362 11928.50 156.38 52589.86 88888.00 2014-12-28 13:28:54.404 362 11928.47 156.42 52589.85 88888.00 2014-12-28 13:28:54.904 362 11928.53 156.41 52589.86 88888.00 2014-12-28 13:28:55.404 362 11928.59 156.46 52589.89 88888.00 2014-12-28 13:28:55.904 362 11928.57 156.48 52589.89 88888.00 2014-12-28 13:28:56.404 362 11928.52 156.48 52589.84 88888.00 2014-12-28 13:28:56.904 362 11928.53 156.52 52589.83 88888.00 2014-12-28 13:28:57.404 362 11928.56 156.50 52589.83 88888.00 2014-12-28 13:28:57.904 362 11928.56 156.53 52589.84 88888.00 2014-12-28 13:28:58.404 362 11928.58 156.54 52589.84 88888.00 2014-12-28 13:28:58.904 362 11928.62 156.55 52589.84 88888.00 2014-12-28 13:28:59.404 362 11928.67 156.50 52589.83 88888.00 2014-12-28 13:28:59.904 362 11928.61 156.59 52589.85 88888.00 2014-12-28 13:29:00.404 362 11928.57 156.63 52589.86 88888.00 2014-12-28 13:29:00.904 362 11928.53 156.60 52589.87 88888.00 2014-12-28 13:29:01.404 362 11928.58 156.54 52589.85 88888.00 2014-12-28 13:29:01.904 362 11928.62 156.54 52589.84 88888.00 2014-12-28 13:29:02.404 362 11928.65 156.51 52589.86 88888.00 2014-12-28 13:29:02.904 362 11928.70 156.47 52589.85 88888.00 2014-12-28 13:29:03.404 362 11928.72 156.43 52589.85 88888.00 2014-12-28 13:29:03.904 362 11928.71 156.43 52589.83 88888.00 2014-12-28 13:29:04.404 362 11928.71 156.43 52589.81 88888.00 2014-12-28 13:29:04.904 362 11928.71 156.41 52589.79 88888.00 2014-12-28 13:29:05.404 362 11928.76 156.34 52589.79 88888.00 2014-12-28 13:29:05.904 362 11928.76 156.27 52589.79 88888.00 2014-12-28 13:29:06.404 362 11928.75 156.24 52589.78 88888.00 2014-12-28 13:29:06.904 362 11928.79 156.23 52589.75 88888.00 2014-12-28 13:29:07.404 362 11928.79 156.22 52589.79 88888.00 2014-12-28 13:29:07.904 362 11928.77 156.20 52589.79 88888.00 2014-12-28 13:29:08.404 362 11928.75 156.22 52589.81 88888.00 2014-12-28 13:29:08.904 362 11928.72 156.18 52589.80 88888.00 2014-12-28 13:29:09.404 362 11928.69 156.13 52589.77 88888.00 2014-12-28 13:29:09.904 362 11928.66 156.13 52589.80 88888.00 2014-12-28 13:29:10.404 362 11928.67 156.13 52589.83 88888.00 2014-12-28 13:29:10.904 362 11928.76 156.15 52589.84 88888.00 2014-12-28 13:29:11.404 362 11928.79 156.20 52589.85 88888.00 2014-12-28 13:29:11.904 362 11928.76 156.22 52589.84 88888.00 2014-12-28 13:29:12.404 362 11928.72 156.21 52589.83 88888.00 2014-12-28 13:29:12.904 362 11928.75 156.21 52589.81 88888.00 2014-12-28 13:29:13.404 362 11928.72 156.26 52589.80 88888.00 2014-12-28 13:29:13.904 362 11928.67 156.26 52589.83 88888.00 2014-12-28 13:29:14.404 362 11928.74 156.33 52589.79 88888.00 2014-12-28 13:29:14.904 362 11928.69 156.43 52589.84 88888.00 2014-12-28 13:29:15.404 362 11928.68 156.45 52589.83 88888.00 2014-12-28 13:29:15.904 362 11928.68 156.44 52589.81 88888.00 2014-12-28 13:29:16.404 362 11928.66 156.44 52589.83 88888.00 2014-12-28 13:29:16.904 362 11928.66 156.46 52589.79 88888.00 2014-12-28 13:29:17.404 362 11928.66 156.47 52589.78 88888.00 2014-12-28 13:29:17.904 362 11928.61 156.48 52589.77 88888.00 2014-12-28 13:29:18.404 362 11928.63 156.48 52589.78 88888.00 2014-12-28 13:29:18.904 362 11928.70 156.52 52589.78 88888.00 2014-12-28 13:29:19.404 362 11928.70 156.51 52589.79 88888.00 2014-12-28 13:29:19.904 362 11928.68 156.53 52589.79 88888.00 2014-12-28 13:29:20.404 362 11928.69 156.56 52589.85 88888.00 2014-12-28 13:29:20.904 362 11928.68 156.54 52589.88 88888.00 2014-12-28 13:29:21.404 362 11928.68 156.56 52589.81 88888.00 2014-12-28 13:29:21.904 362 11928.70 156.56 52589.80 88888.00 2014-12-28 13:29:22.404 362 11928.67 156.57 52589.80 88888.00 2014-12-28 13:29:22.904 362 11928.63 156.63 52589.77 88888.00 2014-12-28 13:29:23.404 362 11928.62 156.66 52589.75 88888.00 2014-12-28 13:29:23.904 362 11928.63 156.71 52589.80 88888.00 2014-12-28 13:29:24.404 362 11928.67 156.71 52589.83 88888.00 2014-12-28 13:29:24.904 362 11928.67 156.72 52589.80 88888.00 2014-12-28 13:29:25.404 362 11928.67 156.77 52589.78 88888.00 2014-12-28 13:29:25.904 362 11928.63 156.82 52589.80 88888.00 2014-12-28 13:29:26.404 362 11928.65 156.77 52589.80 88888.00 2014-12-28 13:29:26.904 362 11928.66 156.77 52589.80 88888.00 2014-12-28 13:29:27.404 362 11928.66 156.83 52589.79 88888.00 2014-12-28 13:29:27.904 362 11928.65 156.83 52589.83 88888.00 2014-12-28 13:29:28.404 362 11928.61 156.84 52589.84 88888.00 2014-12-28 13:29:28.904 362 11928.60 156.84 52589.78 88888.00 2014-12-28 13:29:29.404 362 11928.60 156.84 52589.72 88888.00 2014-12-28 13:29:29.904 362 11928.65 156.82 52589.71 88888.00 2014-12-28 13:29:30.404 362 11928.62 156.77 52589.72 88888.00 2014-12-28 13:29:30.904 362 11928.59 156.75 52589.71 88888.00 2014-12-28 13:29:31.404 362 11928.51 156.74 52589.69 88888.00 2014-12-28 13:29:31.904 362 11928.49 156.73 52589.72 88888.00 2014-12-28 13:29:32.404 362 11928.52 156.73 52589.72 88888.00 2014-12-28 13:29:32.904 362 11928.57 156.69 52589.68 88888.00 2014-12-28 13:29:33.404 362 11928.61 156.65 52589.67 88888.00 2014-12-28 13:29:33.904 362 11928.58 156.66 52589.68 88888.00 2014-12-28 13:29:34.404 362 11928.58 156.66 52589.69 88888.00 2014-12-28 13:29:34.904 362 11928.62 156.63 52589.67 88888.00 2014-12-28 13:29:35.404 362 11928.62 156.62 52589.66 88888.00 2014-12-28 13:29:35.904 362 11928.61 156.63 52589.65 88888.00 2014-12-28 13:29:36.404 362 11928.62 156.65 52589.69 88888.00 2014-12-28 13:29:36.904 362 11928.65 156.67 52589.68 88888.00 2014-12-28 13:29:37.404 362 11928.66 156.66 52589.66 88888.00 2014-12-28 13:29:37.904 362 11928.69 156.67 52589.67 88888.00 2014-12-28 13:29:38.404 362 11928.67 156.72 52589.67 88888.00 2014-12-28 13:29:38.904 362 11928.67 156.75 52589.63 88888.00 2014-12-28 13:29:39.404 362 11928.68 156.76 52589.66 88888.00 2014-12-28 13:29:39.904 362 11928.68 156.81 52589.65 88888.00 2014-12-28 13:29:40.404 362 11928.70 156.85 52589.61 88888.00 2014-12-28 13:29:40.904 362 11928.69 156.90 52589.60 88888.00 2014-12-28 13:29:41.404 362 11928.72 156.89 52589.60 88888.00 2014-12-28 13:29:41.904 362 11928.77 156.85 52589.67 88888.00 2014-12-28 13:29:42.404 362 11928.78 156.88 52589.65 88888.00 2014-12-28 13:29:42.904 362 11928.79 156.88 52589.62 88888.00 2014-12-28 13:29:43.404 362 11928.79 156.89 52589.65 88888.00 2014-12-28 13:29:43.904 362 11928.83 156.88 52589.65 88888.00 2014-12-28 13:29:44.404 362 11928.83 156.89 52589.65 88888.00 2014-12-28 13:29:44.904 362 11928.81 156.85 52589.62 88888.00 2014-12-28 13:29:45.404 362 11928.81 156.84 52589.60 88888.00 2014-12-28 13:29:45.904 362 11928.83 156.82 52589.60 88888.00 2014-12-28 13:29:46.404 362 11928.80 156.79 52589.59 88888.00 2014-12-28 13:29:46.904 362 11928.84 156.77 52589.62 88888.00 2014-12-28 13:29:47.404 362 11928.91 156.75 52589.65 88888.00 2014-12-28 13:29:47.904 362 11928.91 156.74 52589.62 88888.00 2014-12-28 13:29:48.404 362 11928.87 156.72 52589.62 88888.00 2014-12-28 13:29:48.904 362 11928.83 156.73 52589.69 88888.00 2014-12-28 13:29:49.404 362 11928.79 156.74 52589.71 88888.00 2014-12-28 13:29:49.904 362 11928.80 156.72 52589.72 88888.00 2014-12-28 13:29:50.404 362 11928.78 156.73 52589.77 88888.00 2014-12-28 13:29:50.904 362 11928.78 156.77 52589.77 88888.00 2014-12-28 13:29:51.404 362 11928.77 156.77 52589.76 88888.00 2014-12-28 13:29:51.904 362 11928.76 156.81 52589.72 88888.00 2014-12-28 13:29:52.404 362 11928.75 156.81 52589.72 88888.00 2014-12-28 13:29:52.904 362 11928.70 156.76 52589.79 88888.00 2014-12-28 13:29:53.404 362 11928.69 156.76 52589.78 88888.00 2014-12-28 13:29:53.904 362 11928.65 156.79 52589.74 88888.00 2014-12-28 13:29:54.404 362 11928.58 156.76 52589.75 88888.00 2014-12-28 13:29:54.904 362 11928.52 156.76 52589.76 88888.00 2014-12-28 13:29:55.404 362 11928.52 156.77 52589.78 88888.00 2014-12-28 13:29:55.904 362 11928.59 156.80 52589.76 88888.00 2014-12-28 13:29:56.404 362 11928.59 156.74 52589.77 88888.00 2014-12-28 13:29:56.904 362 11928.59 156.73 52589.76 88888.00 2014-12-28 13:29:57.404 362 11928.61 156.74 52589.72 88888.00 2014-12-28 13:29:57.904 362 11928.67 156.73 52589.67 88888.00 2014-12-28 13:29:58.404 362 11928.66 156.72 52589.67 88888.00 2014-12-28 13:29:58.904 362 11928.60 156.66 52589.70 88888.00 2014-12-28 13:29:59.404 362 11928.66 156.65 52589.71 88888.00 2014-12-28 13:29:59.904 362 11928.63 156.64 52589.65 88888.00 2014-12-28 13:30:00.404 362 11928.62 156.67 52589.63 88888.00 2014-12-28 13:30:00.904 362 11928.57 156.63 52589.69 88888.00 2014-12-28 13:30:01.404 362 11928.57 156.59 52589.71 88888.00 2014-12-28 13:30:01.904 362 11928.61 156.57 52589.71 88888.00 2014-12-28 13:30:02.404 362 11928.65 156.57 52589.71 88888.00 2014-12-28 13:30:02.904 362 11928.66 156.61 52589.69 88888.00 2014-12-28 13:30:03.404 362 11928.68 156.61 52589.67 88888.00 2014-12-28 13:30:03.904 362 11928.68 156.60 52589.67 88888.00 2014-12-28 13:30:04.404 362 11928.68 156.60 52589.71 88888.00 2014-12-28 13:30:04.904 362 11928.68 156.59 52589.68 88888.00 2014-12-28 13:30:05.404 362 11928.65 156.61 52589.69 88888.00 2014-12-28 13:30:05.904 362 11928.67 156.63 52589.71 88888.00 2014-12-28 13:30:06.404 362 11928.72 156.66 52589.69 88888.00 2014-12-28 13:30:06.904 362 11928.76 156.69 52589.70 88888.00 2014-12-28 13:30:07.404 362 11928.76 156.67 52589.71 88888.00 2014-12-28 13:30:07.904 362 11928.78 156.70 52589.72 88888.00 2014-12-28 13:30:08.404 362 11928.79 156.72 52589.69 88888.00 2014-12-28 13:30:08.904 362 11928.77 156.71 52589.68 88888.00 2014-12-28 13:30:09.404 362 11928.78 156.72 52589.70 88888.00 2014-12-28 13:30:09.904 362 11928.80 156.75 52589.71 88888.00 2014-12-28 13:30:10.404 362 11928.84 156.76 52589.75 88888.00 2014-12-28 13:30:10.904 362 11928.86 156.75 52589.78 88888.00 2014-12-28 13:30:11.404 362 11928.84 156.76 52589.72 88888.00 2014-12-28 13:30:11.904 362 11928.80 156.73 52589.71 88888.00 2014-12-28 13:30:12.404 362 11928.76 156.72 52589.71 88888.00 2014-12-28 13:30:12.904 362 11928.76 156.70 52589.71 88888.00 2014-12-28 13:30:13.404 362 11928.77 156.65 52589.78 88888.00 2014-12-28 13:30:13.904 362 11928.77 156.63 52589.81 88888.00 2014-12-28 13:30:14.404 362 11928.80 156.62 52589.79 88888.00 2014-12-28 13:30:14.904 362 11928.77 156.63 52589.78 88888.00 2014-12-28 13:30:15.404 362 11928.75 156.56 52589.76 88888.00 2014-12-28 13:30:15.904 362 11928.76 156.55 52589.72 88888.00 2014-12-28 13:30:16.404 362 11928.70 156.52 52589.72 88888.00 2014-12-28 13:30:16.904 362 11928.67 156.50 52589.72 88888.00 2014-12-28 13:30:17.404 362 11928.67 156.50 52589.72 88888.00 2014-12-28 13:30:17.904 362 11928.68 156.47 52589.68 88888.00 2014-12-28 13:30:18.404 362 11928.67 156.42 52589.63 88888.00 2014-12-28 13:30:18.904 362 11928.68 156.35 52589.61 88888.00 2014-12-28 13:30:19.404 362 11928.68 156.33 52589.62 88888.00 2014-12-28 13:30:19.904 362 11928.70 156.28 52589.61 88888.00 2014-12-28 13:30:20.404 362 11928.72 156.22 52589.63 88888.00 2014-12-28 13:30:20.904 362 11928.76 156.25 52589.63 88888.00 2014-12-28 13:30:21.404 362 11928.80 156.24 52589.66 88888.00 2014-12-28 13:30:21.904 362 11928.83 156.22 52589.67 88888.00 2014-12-28 13:30:22.404 362 11928.83 156.22 52589.71 88888.00 2014-12-28 13:30:22.904 362 11928.87 156.22 52589.72 88888.00 2014-12-28 13:30:23.404 362 11928.87 156.25 52589.67 88888.00 2014-12-28 13:30:23.904 362 11928.87 156.27 52589.65 88888.00 2014-12-28 13:30:24.404 362 11928.88 156.27 52589.66 88888.00 2014-12-28 13:30:24.904 362 11928.89 156.32 52589.74 88888.00 2014-12-28 13:30:25.404 362 11928.89 156.34 52589.74 88888.00 2014-12-28 13:30:25.904 362 11928.92 156.35 52589.71 88888.00 2014-12-28 13:30:26.404 362 11928.93 156.41 52589.68 88888.00 2014-12-28 13:30:26.904 362 11928.89 156.47 52589.71 88888.00 2014-12-28 13:30:27.404 362 11928.93 156.45 52589.72 88888.00 2014-12-28 13:30:27.904 362 11928.94 156.44 52589.72 88888.00 2014-12-28 13:30:28.404 362 11928.92 156.48 52589.76 88888.00 2014-12-28 13:30:28.904 362 11928.85 156.50 52589.72 88888.00 2014-12-28 13:30:29.404 362 11928.78 156.55 52589.71 88888.00 2014-12-28 13:30:29.904 362 11928.78 156.51 52589.71 88888.00 2014-12-28 13:30:30.404 362 11928.78 156.45 52589.70 88888.00 2014-12-28 13:30:30.904 362 11928.81 156.45 52589.68 88888.00 2014-12-28 13:30:31.404 362 11928.86 156.47 52589.66 88888.00 2014-12-28 13:30:31.904 362 11928.88 156.43 52589.69 88888.00 2014-12-28 13:30:32.404 362 11928.88 156.41 52589.70 88888.00 2014-12-28 13:30:32.904 362 11928.89 156.40 52589.69 88888.00 2014-12-28 13:30:33.404 362 11928.91 156.35 52589.67 88888.00 2014-12-28 13:30:33.904 362 11928.89 156.31 52589.68 88888.00 2014-12-28 13:30:34.404 362 11928.85 156.31 52589.66 88888.00 2014-12-28 13:30:34.904 362 11928.79 156.30 52589.66 88888.00 2014-12-28 13:30:35.404 362 11928.74 156.26 52589.65 88888.00 2014-12-28 13:30:35.904 362 11928.70 156.25 52589.61 88888.00 2014-12-28 13:30:36.404 362 11928.72 156.24 52589.58 88888.00 2014-12-28 13:30:36.904 362 11928.74 156.25 52589.55 88888.00 2014-12-28 13:30:37.404 362 11928.79 156.23 52589.57 88888.00 2014-12-28 13:30:37.904 362 11928.78 156.16 52589.57 88888.00 2014-12-28 13:30:38.404 362 11928.75 156.12 52589.60 88888.00 2014-12-28 13:30:38.904 362 11928.75 156.12 52589.58 88888.00 2014-12-28 13:30:39.404 362 11928.75 156.13 52589.59 88888.00 2014-12-28 13:30:39.904 362 11928.72 156.12 52589.60 88888.00 2014-12-28 13:30:40.404 362 11928.74 156.13 52589.61 88888.00 2014-12-28 13:30:40.904 362 11928.77 156.09 52589.66 88888.00 2014-12-28 13:30:41.404 362 11928.81 156.06 52589.68 88888.00 2014-12-28 13:30:41.904 362 11928.80 156.06 52589.68 88888.00 2014-12-28 13:30:42.404 362 11928.75 156.08 52589.65 88888.00 2014-12-28 13:30:42.904 362 11928.75 156.15 52589.65 88888.00 2014-12-28 13:30:43.404 362 11928.77 156.21 52589.66 88888.00 2014-12-28 13:30:43.904 362 11928.78 156.17 52589.68 88888.00 2014-12-28 13:30:44.404 362 11928.80 156.20 52589.71 88888.00 2014-12-28 13:30:44.904 362 11928.81 156.25 52589.69 88888.00 2014-12-28 13:30:45.404 362 11928.78 156.26 52589.65 88888.00 2014-12-28 13:30:45.904 362 11928.78 156.26 52589.66 88888.00 2014-12-28 13:30:46.404 362 11928.80 156.28 52589.70 88888.00 2014-12-28 13:30:46.904 362 11928.81 156.31 52589.71 88888.00 2014-12-28 13:30:47.404 362 11928.79 156.31 52589.69 88888.00 2014-12-28 13:30:47.904 362 11928.83 156.34 52589.66 88888.00 2014-12-28 13:30:48.404 362 11928.78 156.35 52589.68 88888.00 2014-12-28 13:30:48.904 362 11928.80 156.37 52589.70 88888.00 2014-12-28 13:30:49.404 362 11928.79 156.37 52589.67 88888.00 2014-12-28 13:30:49.904 362 11928.78 156.40 52589.70 88888.00 2014-12-28 13:30:50.404 362 11928.74 156.43 52589.71 88888.00 2014-12-28 13:30:50.904 362 11928.74 156.43 52589.70 88888.00 2014-12-28 13:30:51.404 362 11928.70 156.44 52589.70 88888.00 2014-12-28 13:30:51.904 362 11928.69 156.43 52589.68 88888.00 2014-12-28 13:30:52.404 362 11928.71 156.42 52589.65 88888.00 2014-12-28 13:30:52.904 362 11928.74 156.43 52589.65 88888.00 2014-12-28 13:30:53.404 362 11928.70 156.45 52589.65 88888.00 2014-12-28 13:30:53.904 362 11928.72 156.43 52589.65 88888.00 2014-12-28 13:30:54.404 362 11928.75 156.43 52589.71 88888.00 2014-12-28 13:30:54.904 362 11928.72 156.47 52589.71 88888.00 2014-12-28 13:30:55.404 362 11928.74 156.53 52589.65 88888.00 2014-12-28 13:30:55.904 362 11928.71 156.47 52589.63 88888.00 2014-12-28 13:30:56.404 362 11928.74 156.44 52589.62 88888.00 2014-12-28 13:30:56.904 362 11928.74 156.46 52589.60 88888.00 2014-12-28 13:30:57.404 362 11928.69 156.46 52589.61 88888.00 2014-12-28 13:30:57.904 362 11928.71 156.43 52589.60 88888.00 2014-12-28 13:30:58.404 362 11928.70 156.44 52589.60 88888.00 2014-12-28 13:30:58.904 362 11928.66 156.44 52589.62 88888.00 2014-12-28 13:30:59.404 362 11928.74 156.45 52589.65 88888.00 2014-12-28 13:30:59.904 362 11928.76 156.52 52589.69 88888.00 2014-12-28 13:31:00.404 362 11928.75 156.51 52589.66 88888.00 2014-12-28 13:31:00.904 362 11928.71 156.42 52589.61 88888.00 2014-12-28 13:31:01.404 362 11928.70 156.40 52589.62 88888.00 2014-12-28 13:31:01.904 362 11928.70 156.45 52589.63 88888.00 2014-12-28 13:31:02.404 362 11928.71 156.38 52589.66 88888.00 2014-12-28 13:31:02.904 362 11928.72 156.36 52589.63 88888.00 2014-12-28 13:31:03.404 362 11928.79 156.41 52589.59 88888.00 2014-12-28 13:31:03.904 362 11928.83 156.41 52589.59 88888.00 2014-12-28 13:31:04.404 362 11928.81 156.38 52589.59 88888.00 2014-12-28 13:31:04.904 362 11928.79 156.40 52589.62 88888.00 2014-12-28 13:31:05.404 362 11928.84 156.40 52589.61 88888.00 2014-12-28 13:31:05.904 362 11928.81 156.41 52589.61 88888.00 2014-12-28 13:31:06.404 362 11928.78 156.44 52589.62 88888.00 2014-12-28 13:31:06.904 362 11928.77 156.45 52589.69 88888.00 2014-12-28 13:31:07.404 362 11928.80 156.43 52589.75 88888.00 2014-12-28 13:31:07.904 362 11928.78 156.37 52589.71 88888.00 2014-12-28 13:31:08.404 362 11928.76 156.40 52589.69 88888.00 2014-12-28 13:31:08.904 362 11928.76 156.37 52589.70 88888.00 2014-12-28 13:31:09.404 362 11928.76 156.42 52589.72 88888.00 2014-12-28 13:31:09.904 362 11928.71 156.40 52589.72 88888.00 2014-12-28 13:31:10.404 362 11928.67 156.36 52589.71 88888.00 2014-12-28 13:31:10.904 362 11928.67 156.40 52589.72 88888.00 2014-12-28 13:31:11.404 362 11928.67 156.43 52589.74 88888.00 2014-12-28 13:31:11.904 362 11928.67 156.41 52589.75 88888.00 2014-12-28 13:31:12.404 362 11928.63 156.41 52589.74 88888.00 2014-12-28 13:31:12.904 362 11928.65 156.42 52589.72 88888.00 2014-12-28 13:31:13.404 362 11928.66 156.46 52589.67 88888.00 2014-12-28 13:31:13.904 362 11928.66 156.50 52589.65 88888.00 2014-12-28 13:31:14.404 362 11928.58 156.48 52589.68 88888.00 2014-12-28 13:31:14.904 362 11928.56 156.48 52589.70 88888.00 2014-12-28 13:31:15.404 362 11928.56 156.53 52589.71 88888.00 2014-12-28 13:31:15.904 362 11928.57 156.55 52589.68 88888.00 2014-12-28 13:31:16.404 362 11928.58 156.60 52589.67 88888.00 2014-12-28 13:31:16.904 362 11928.59 156.57 52589.66 88888.00 2014-12-28 13:31:17.404 362 11928.59 156.56 52589.61 88888.00 2014-12-28 13:31:17.904 362 11928.56 156.55 52589.60 88888.00 2014-12-28 13:31:18.404 362 11928.61 156.55 52589.61 88888.00 2014-12-28 13:31:18.904 362 11928.58 156.57 52589.62 88888.00 2014-12-28 13:31:19.404 362 11928.57 156.62 52589.62 88888.00 2014-12-28 13:31:19.904 362 11928.61 156.61 52589.60 88888.00 2014-12-28 13:31:20.404 362 11928.60 156.59 52589.57 88888.00 2014-12-28 13:31:20.904 362 11928.58 156.56 52589.63 88888.00 2014-12-28 13:31:21.405 362 11928.63 156.54 52589.61 88888.00 2014-12-28 13:31:21.905 362 11928.61 156.54 52589.60 88888.00 2014-12-28 13:31:22.405 362 11928.58 156.52 52589.62 88888.00 2014-12-28 13:31:22.905 362 11928.60 156.53 52589.61 88888.00 2014-12-28 13:31:23.405 362 11928.60 156.52 52589.59 88888.00 2014-12-28 13:31:23.905 362 11928.61 156.48 52589.61 88888.00 2014-12-28 13:31:24.405 362 11928.61 156.52 52589.62 88888.00 2014-12-28 13:31:24.905 362 11928.60 156.53 52589.58 88888.00 2014-12-28 13:31:25.405 362 11928.63 156.50 52589.60 88888.00 2014-12-28 13:31:25.905 362 11928.69 156.48 52589.63 88888.00 2014-12-28 13:31:26.405 362 11928.68 156.42 52589.65 88888.00 2014-12-28 13:31:26.905 362 11928.67 156.42 52589.67 88888.00 2014-12-28 13:31:27.405 362 11928.62 156.37 52589.67 88888.00 2014-12-28 13:31:27.905 362 11928.61 156.36 52589.70 88888.00 2014-12-28 13:31:28.405 362 11928.58 156.40 52589.74 88888.00 2014-12-28 13:31:28.905 362 11928.53 156.45 52589.72 88888.00 2014-12-28 13:31:29.405 362 11928.58 156.47 52589.68 88888.00 2014-12-28 13:31:29.905 362 11928.60 156.48 52589.70 88888.00 2014-12-28 13:31:30.405 362 11928.60 156.51 52589.71 88888.00 2014-12-28 13:31:30.905 362 11928.60 156.52 52589.70 88888.00 2014-12-28 13:31:31.405 362 11928.57 156.47 52589.69 88888.00 2014-12-28 13:31:31.905 362 11928.54 156.50 52589.75 88888.00 2014-12-28 13:31:32.405 362 11928.56 156.51 52589.78 88888.00 2014-12-28 13:31:32.905 362 11928.50 156.48 52589.77 88888.00 2014-12-28 13:31:33.405 362 11928.48 156.50 52589.78 88888.00 2014-12-28 13:31:33.905 362 11928.44 156.48 52589.78 88888.00 2014-12-28 13:31:34.405 362 11928.44 156.47 52589.76 88888.00 2014-12-28 13:31:34.905 362 11928.44 156.53 52589.75 88888.00 2014-12-28 13:31:35.405 362 11928.47 156.57 52589.74 88888.00 2014-12-28 13:31:35.905 362 11928.47 156.55 52589.70 88888.00 2014-12-28 13:31:36.405 362 11928.49 156.53 52589.69 88888.00 2014-12-28 13:31:36.905 362 11928.47 156.50 52589.72 88888.00 2014-12-28 13:31:37.405 362 11928.45 156.48 52589.75 88888.00 2014-12-28 13:31:37.905 362 11928.42 156.50 52589.74 88888.00 2014-12-28 13:31:38.405 362 11928.39 156.48 52589.75 88888.00 2014-12-28 13:31:38.905 362 11928.43 156.47 52589.77 88888.00 2014-12-28 13:31:39.405 362 11928.43 156.46 52589.75 88888.00 2014-12-28 13:31:39.905 362 11928.40 156.43 52589.71 88888.00 2014-12-28 13:31:40.405 362 11928.43 156.43 52589.71 88888.00 2014-12-28 13:31:40.905 362 11928.44 156.43 52589.68 88888.00 2014-12-28 13:31:41.405 362 11928.43 156.40 52589.66 88888.00 2014-12-28 13:31:41.905 362 11928.42 156.37 52589.66 88888.00 2014-12-28 13:31:42.405 362 11928.42 156.36 52589.66 88888.00 2014-12-28 13:31:42.905 362 11928.43 156.33 52589.66 88888.00 2014-12-28 13:31:43.405 362 11928.43 156.31 52589.70 88888.00 2014-12-28 13:31:43.905 362 11928.48 156.25 52589.75 88888.00 2014-12-28 13:31:44.405 362 11928.43 156.25 52589.75 88888.00 2014-12-28 13:31:44.905 362 11928.42 156.30 52589.68 88888.00 2014-12-28 13:31:45.405 362 11928.40 156.27 52589.66 88888.00 2014-12-28 13:31:45.905 362 11928.37 156.25 52589.65 88888.00 2014-12-28 13:31:46.405 362 11928.39 156.22 52589.66 88888.00 2014-12-28 13:31:46.905 362 11928.43 156.22 52589.68 88888.00 2014-12-28 13:31:47.405 362 11928.48 156.18 52589.67 88888.00 2014-12-28 13:31:47.905 362 11928.49 156.18 52589.65 88888.00 2014-12-28 13:31:48.405 362 11928.40 156.18 52589.69 88888.00 2014-12-28 13:31:48.905 362 11928.35 156.20 52589.70 88888.00 2014-12-28 13:31:49.405 362 11928.35 156.20 52589.71 88888.00 2014-12-28 13:31:49.905 362 11928.33 156.21 52589.75 88888.00 2014-12-28 13:31:50.405 362 11928.32 156.21 52589.78 88888.00 2014-12-28 13:31:50.905 362 11928.32 156.24 52589.74 88888.00 2014-12-28 13:31:51.405 362 11928.30 156.26 52589.74 88888.00 2014-12-28 13:31:51.905 362 11928.26 156.22 52589.74 88888.00 2014-12-28 13:31:52.405 362 11928.25 156.24 52589.75 88888.00 2014-12-28 13:31:52.905 362 11928.18 156.26 52589.76 88888.00 2014-12-28 13:31:53.405 362 11928.24 156.26 52589.78 88888.00 2014-12-28 13:31:53.905 362 11928.27 156.27 52589.77 88888.00 2014-12-28 13:31:54.405 362 11928.26 156.28 52589.77 88888.00 2014-12-28 13:31:54.905 362 11928.19 156.30 52589.77 88888.00 2014-12-28 13:31:55.405 362 11928.17 156.30 52589.77 88888.00 2014-12-28 13:31:55.905 362 11928.15 156.31 52589.77 88888.00 2014-12-28 13:31:56.405 362 11928.15 156.35 52589.76 88888.00 2014-12-28 13:31:56.905 362 11928.18 156.38 52589.76 88888.00 2014-12-28 13:31:57.405 362 11928.18 156.40 52589.78 88888.00 2014-12-28 13:31:57.905 362 11928.19 156.41 52589.77 88888.00 2014-12-28 13:31:58.405 362 11928.21 156.41 52589.75 88888.00 2014-12-28 13:31:58.905 362 11928.24 156.41 52589.74 88888.00 2014-12-28 13:31:59.405 362 11928.23 156.41 52589.63 88888.00 2014-12-28 13:31:59.905 362 11928.25 156.34 52589.62 88888.00 2014-12-28 13:32:00.405 362 11928.22 156.32 52589.65 88888.00 2014-12-28 13:32:00.905 362 11928.17 156.37 52589.63 88888.00 2014-12-28 13:32:01.405 362 11928.19 156.38 52589.57 88888.00 2014-12-28 13:32:01.905 362 11928.15 156.35 52589.54 88888.00 2014-12-28 13:32:02.405 362 11928.15 156.31 52589.57 88888.00 2014-12-28 13:32:02.905 362 11928.18 156.20 52589.58 88888.00 2014-12-28 13:32:03.405 362 11928.23 156.20 52589.62 88888.00 2014-12-28 13:32:03.905 362 11928.22 156.17 52589.60 88888.00 2014-12-28 13:32:04.405 362 11928.18 156.14 52589.61 88888.00 2014-12-28 13:32:04.905 362 11928.18 156.12 52589.61 88888.00 2014-12-28 13:32:05.405 362 11928.17 156.03 52589.60 88888.00 2014-12-28 13:32:05.905 362 11928.13 155.95 52589.57 88888.00 2014-12-28 13:32:06.405 362 11928.08 155.89 52589.59 88888.00 2014-12-28 13:32:06.905 362 11928.07 155.88 52589.60 88888.00 2014-12-28 13:32:07.405 362 11928.09 155.85 52589.60 88888.00 2014-12-28 13:32:07.905 362 11928.09 155.86 52589.60 88888.00 2014-12-28 13:32:08.405 362 11928.05 155.83 52589.62 88888.00 2014-12-28 13:32:08.905 362 11927.99 155.82 52589.66 88888.00 2014-12-28 13:32:09.405 362 11927.99 155.80 52589.65 88888.00 2014-12-28 13:32:09.905 362 11927.99 155.78 52589.65 88888.00 2014-12-28 13:32:10.405 362 11927.97 155.77 52589.65 88888.00 2014-12-28 13:32:10.905 362 11927.98 155.76 52589.65 88888.00 2014-12-28 13:32:11.405 362 11928.01 155.75 52589.62 88888.00 2014-12-28 13:32:11.905 362 11927.92 155.77 52589.65 88888.00 2014-12-28 13:32:12.405 362 11927.90 155.80 52589.66 88888.00 2014-12-28 13:32:12.905 362 11927.89 155.83 52589.66 88888.00 2014-12-28 13:32:13.405 362 11927.89 155.87 52589.68 88888.00 2014-12-28 13:32:13.905 362 11927.90 155.88 52589.68 88888.00 2014-12-28 13:32:14.405 362 11927.93 155.95 52589.69 88888.00 2014-12-28 13:32:14.905 362 11927.90 155.99 52589.70 88888.00 2014-12-28 13:32:15.405 362 11927.83 156.03 52589.68 88888.00 2014-12-28 13:32:15.905 362 11927.86 156.08 52589.68 88888.00 2014-12-28 13:32:16.405 362 11927.84 156.13 52589.75 88888.00 2014-12-28 13:32:16.905 362 11927.87 156.14 52589.76 88888.00 2014-12-28 13:32:17.405 362 11927.89 156.17 52589.72 88888.00 2014-12-28 13:32:17.905 362 11927.90 156.24 52589.74 88888.00 2014-12-28 13:32:18.405 362 11927.93 156.25 52589.70 88888.00 2014-12-28 13:32:18.905 362 11927.89 156.28 52589.68 88888.00 2014-12-28 13:32:19.405 362 11927.86 156.32 52589.69 88888.00 2014-12-28 13:32:19.905 362 11927.88 156.35 52589.66 88888.00 2014-12-28 13:32:20.405 362 11927.92 156.40 52589.66 88888.00 2014-12-28 13:32:20.905 362 11927.90 156.40 52589.70 88888.00 2014-12-28 13:32:21.405 362 11927.89 156.38 52589.70 88888.00 2014-12-28 13:32:21.905 362 11927.91 156.40 52589.67 88888.00 2014-12-28 13:32:22.405 362 11927.92 156.36 52589.61 88888.00 2014-12-28 13:32:22.905 362 11927.95 156.30 52589.57 88888.00 2014-12-28 13:32:23.405 362 11927.97 156.28 52589.55 88888.00 2014-12-28 13:32:23.905 362 11927.96 156.27 52589.53 88888.00 2014-12-28 13:32:24.405 362 11927.92 156.26 52589.50 88888.00 2014-12-28 13:32:24.905 362 11927.97 156.26 52589.50 88888.00 2014-12-28 13:32:25.405 362 11928.02 156.25 52589.55 88888.00 2014-12-28 13:32:25.905 362 11928.05 156.23 52589.58 88888.00 2014-12-28 13:32:26.405 362 11927.98 156.23 52589.57 88888.00 2014-12-28 13:32:26.905 362 11927.98 156.20 52589.58 88888.00 2014-12-28 13:32:27.405 362 11927.95 156.14 52589.55 88888.00 2014-12-28 13:32:27.905 362 11927.95 156.11 52589.57 88888.00 2014-12-28 13:32:28.405 362 11927.93 156.09 52589.57 88888.00 2014-12-28 13:32:28.905 362 11927.93 156.12 52589.55 88888.00 2014-12-28 13:32:29.405 362 11927.84 156.06 52589.54 88888.00 2014-12-28 13:32:29.905 362 11927.80 155.99 52589.51 88888.00 2014-12-28 13:32:30.405 362 11927.80 155.99 52589.55 88888.00 2014-12-28 13:32:30.905 362 11927.81 156.07 52589.54 88888.00 2014-12-28 13:32:31.405 362 11927.84 156.06 52589.53 88888.00 2014-12-28 13:32:31.905 362 11927.86 156.06 52589.55 88888.00 2014-12-28 13:32:32.405 362 11927.87 156.03 52589.60 88888.00 2014-12-28 13:32:32.905 362 11927.89 155.99 52589.60 88888.00 2014-12-28 13:32:33.405 362 11927.88 155.99 52589.63 88888.00 2014-12-28 13:32:33.905 362 11927.84 156.01 52589.63 88888.00 2014-12-28 13:32:34.405 362 11927.79 156.01 52589.66 88888.00 2014-12-28 13:32:34.905 362 11927.82 156.03 52589.65 88888.00 2014-12-28 13:32:35.405 362 11927.86 156.06 52589.62 88888.00 2014-12-28 13:32:35.905 362 11927.86 156.14 52589.59 88888.00 2014-12-28 13:32:36.405 362 11927.89 156.22 52589.62 88888.00 2014-12-28 13:32:36.905 362 11927.92 156.23 52589.63 88888.00 2014-12-28 13:32:37.405 362 11927.90 156.27 52589.63 88888.00 2014-12-28 13:32:37.905 362 11927.88 156.30 52589.63 88888.00 2014-12-28 13:32:38.405 362 11927.87 156.31 52589.59 88888.00 2014-12-28 13:32:38.905 362 11927.86 156.26 52589.62 88888.00 2014-12-28 13:32:39.405 362 11927.86 156.30 52589.60 88888.00 2014-12-28 13:32:39.905 362 11927.83 156.36 52589.62 88888.00 2014-12-28 13:32:40.405 362 11927.90 156.43 52589.65 88888.00 2014-12-28 13:32:40.905 362 11927.95 156.48 52589.65 88888.00 2014-12-28 13:32:41.405 362 11927.95 156.53 52589.66 88888.00 2014-12-28 13:32:41.905 362 11927.98 156.56 52589.67 88888.00 2014-12-28 13:32:42.405 362 11928.00 156.56 52589.63 88888.00 2014-12-28 13:32:42.905 362 11928.05 156.59 52589.57 88888.00 2014-12-28 13:32:43.405 362 11928.01 156.62 52589.54 88888.00 2014-12-28 13:32:43.905 362 11928.08 156.65 52589.54 88888.00 2014-12-28 13:32:44.405 362 11928.10 156.72 52589.55 88888.00 2014-12-28 13:32:44.905 362 11928.13 156.75 52589.55 88888.00 2014-12-28 13:32:45.405 362 11928.14 156.72 52589.55 88888.00 2014-12-28 13:32:45.905 362 11928.14 156.70 52589.50 88888.00 2014-12-28 13:32:46.405 362 11928.15 156.70 52589.48 88888.00 2014-12-28 13:32:46.905 362 11928.16 156.66 52589.49 88888.00 2014-12-28 13:32:47.405 362 11928.18 156.69 52589.53 88888.00 2014-12-28 13:32:47.905 362 11928.16 156.69 52589.52 88888.00 2014-12-28 13:32:48.405 362 11928.09 156.69 52589.49 88888.00 2014-12-28 13:32:48.905 362 11928.06 156.71 52589.48 88888.00 2014-12-28 13:32:49.405 362 11928.04 156.67 52589.48 88888.00 2014-12-28 13:32:49.905 362 11928.06 156.63 52589.50 88888.00 2014-12-28 13:32:50.405 362 11927.99 156.64 52589.50 88888.00 2014-12-28 13:32:50.905 362 11927.97 156.63 52589.44 88888.00 2014-12-28 13:32:51.405 362 11927.98 156.62 52589.42 88888.00 2014-12-28 13:32:51.905 362 11927.98 156.63 52589.49 88888.00 2014-12-28 13:32:52.405 362 11928.02 156.57 52589.51 88888.00 2014-12-28 13:32:52.905 362 11928.01 156.52 52589.50 88888.00 2014-12-28 13:32:53.405 362 11928.02 156.55 52589.49 88888.00 2014-12-28 13:32:53.905 362 11928.05 156.51 52589.50 88888.00 2014-12-28 13:32:54.405 362 11928.02 156.44 52589.48 88888.00 2014-12-28 13:32:54.905 362 11928.00 156.38 52589.46 88888.00 2014-12-28 13:32:55.405 362 11927.97 156.34 52589.49 88888.00 2014-12-28 13:32:55.905 362 11927.98 156.35 52589.48 88888.00 2014-12-28 13:32:56.405 362 11927.98 156.38 52589.45 88888.00 2014-12-28 13:32:56.905 362 11927.98 156.42 52589.48 88888.00 2014-12-28 13:32:57.405 362 11927.99 156.44 52589.46 88888.00 2014-12-28 13:32:57.905 362 11927.98 156.40 52589.48 88888.00 2014-12-28 13:32:58.405 362 11928.01 156.44 52589.44 88888.00 2014-12-28 13:32:58.905 362 11928.07 156.43 52589.45 88888.00 2014-12-28 13:32:59.405 362 11928.09 156.46 52589.50 88888.00 2014-12-28 13:32:59.905 362 11928.07 156.47 52589.52 88888.00 2014-12-28 13:33:00.405 362 11928.08 156.45 52589.55 88888.00 2014-12-28 13:33:00.905 362 11928.13 156.44 52589.60 88888.00 2014-12-28 13:33:01.405 362 11928.16 156.48 52589.60 88888.00 2014-12-28 13:33:01.905 362 11928.16 156.44 52589.60 88888.00 2014-12-28 13:33:02.405 362 11928.21 156.45 52589.58 88888.00 2014-12-28 13:33:02.905 362 11928.22 156.52 52589.53 88888.00 2014-12-28 13:33:03.405 362 11928.25 156.54 52589.57 88888.00 2014-12-28 13:33:03.905 362 11928.28 156.60 52589.55 88888.00 2014-12-28 13:33:04.405 362 11928.27 156.69 52589.52 88888.00 2014-12-28 13:33:04.905 362 11928.17 156.65 52589.51 88888.00 2014-12-28 13:33:05.405 362 11928.22 156.70 52589.49 88888.00 2014-12-28 13:33:05.905 362 11928.27 156.76 52589.54 88888.00 2014-12-28 13:33:06.405 362 11928.31 156.77 52589.59 88888.00 2014-12-28 13:33:06.905 362 11928.33 156.83 52589.65 88888.00 2014-12-28 13:33:07.405 362 11928.34 156.91 52589.63 88888.00 2014-12-28 13:33:07.905 362 11928.47 156.92 52589.66 88888.00 2014-12-28 13:33:08.405 362 11928.52 156.96 52589.60 88888.00 2014-12-28 13:33:08.905 362 11928.56 157.00 52589.60 88888.00 2014-12-28 13:33:09.405 362 11928.51 156.99 52589.58 88888.00 2014-12-28 13:33:09.905 362 11928.40 156.96 52589.59 88888.00 2014-12-28 13:33:10.405 362 11928.34 157.03 52589.60 88888.00 2014-12-28 13:33:10.905 362 11928.31 157.04 52589.58 88888.00 2014-12-28 13:33:11.405 362 11928.30 157.05 52589.58 88888.00 2014-12-28 13:33:11.905 362 11928.27 157.03 52589.60 88888.00 2014-12-28 13:33:12.405 362 11928.26 157.02 52589.57 88888.00 2014-12-28 13:33:12.905 362 11928.25 157.01 52589.58 88888.00 2014-12-28 13:33:13.405 362 11928.36 157.05 52589.60 88888.00 2014-12-28 13:33:13.905 362 11928.44 157.00 52589.57 88888.00 2014-12-28 13:33:14.405 362 11928.42 156.96 52589.51 88888.00 2014-12-28 13:33:14.905 362 11928.40 156.96 52589.53 88888.00 2014-12-28 13:33:15.405 362 11928.36 156.92 52589.54 88888.00 2014-12-28 13:33:15.905 362 11928.37 156.84 52589.57 88888.00 2014-12-28 13:33:16.405 362 11928.32 156.81 52589.55 88888.00 2014-12-28 13:33:16.905 362 11928.30 156.82 52589.52 88888.00 2014-12-28 13:33:17.405 362 11928.33 156.85 52589.50 88888.00 2014-12-28 13:33:17.905 362 11928.33 156.83 52589.52 88888.00 2014-12-28 13:33:18.405 362 11928.25 156.85 52589.51 88888.00 2014-12-28 13:33:18.905 362 11928.15 156.84 52589.53 88888.00 2014-12-28 13:33:19.405 362 11928.14 156.82 52589.58 88888.00 2014-12-28 13:33:19.905 362 11928.13 156.83 52589.57 88888.00 2014-12-28 13:33:20.405 362 11928.08 156.89 52589.57 88888.00 2014-12-28 13:33:20.905 362 11928.08 156.92 52589.59 88888.00 2014-12-28 13:33:21.405 362 11928.10 156.84 52589.62 88888.00 2014-12-28 13:33:21.905 362 11928.17 156.80 52589.66 88888.00 2014-12-28 13:33:22.405 362 11928.16 156.80 52589.63 88888.00 2014-12-28 13:33:22.905 362 11928.14 156.84 52589.62 88888.00 2014-12-28 13:33:23.405 362 11928.14 156.85 52589.65 88888.00 2014-12-28 13:33:23.905 362 11928.13 156.86 52589.62 88888.00 2014-12-28 13:33:24.405 362 11928.06 156.89 52589.59 88888.00 2014-12-28 13:33:24.905 362 11928.05 156.93 52589.63 88888.00 2014-12-28 13:33:25.405 362 11928.07 156.91 52589.66 88888.00 2014-12-28 13:33:25.905 362 11928.07 156.93 52589.66 88888.00 2014-12-28 13:33:26.405 362 11928.06 156.95 52589.67 88888.00 2014-12-28 13:33:26.905 362 11928.19 156.99 52589.65 88888.00 2014-12-28 13:33:27.405 362 11928.25 157.01 52589.63 88888.00 2014-12-28 13:33:27.905 362 11928.31 157.03 52589.61 88888.00 2014-12-28 13:33:28.405 362 11928.28 157.06 52589.62 88888.00 2014-12-28 13:33:28.905 362 11928.27 157.08 52589.65 88888.00 2014-12-28 13:33:29.405 362 11928.21 157.11 52589.68 88888.00 2014-12-28 13:33:29.905 362 11928.18 157.10 52589.65 88888.00 2014-12-28 13:33:30.405 362 11928.19 157.14 52589.61 88888.00 2014-12-28 13:33:30.905 362 11928.28 157.20 52589.61 88888.00 2014-12-28 13:33:31.405 362 11928.41 157.24 52589.57 88888.00 2014-12-28 13:33:31.905 362 11928.45 157.29 52589.59 88888.00 2014-12-28 13:33:32.405 362 11928.52 157.27 52589.63 88888.00 2014-12-28 13:33:32.905 362 11928.54 157.28 52589.62 88888.00 2014-12-28 13:33:33.405 362 11928.45 157.25 52589.58 88888.00 2014-12-28 13:33:33.905 362 11928.36 157.30 52589.57 88888.00 2014-12-28 13:33:34.405 362 11928.39 157.34 52589.59 88888.00 2014-12-28 13:33:34.905 362 11928.42 157.38 52589.60 88888.00 2014-12-28 13:33:35.405 362 11928.42 157.37 52589.55 88888.00 2014-12-28 13:33:35.905 362 11928.41 157.35 52589.57 88888.00 2014-12-28 13:33:36.405 362 11928.42 157.38 52589.60 88888.00 2014-12-28 13:33:36.905 362 11928.36 157.34 52589.61 88888.00 2014-12-28 13:33:37.405 362 11928.34 157.30 52589.61 88888.00 2014-12-28 13:33:37.905 362 11928.30 157.23 52589.61 88888.00 2014-12-28 13:33:38.405 362 11928.32 157.24 52589.57 88888.00 2014-12-28 13:33:38.905 362 11928.31 157.24 52589.58 88888.00 2014-12-28 13:33:39.405 362 11928.32 157.20 52589.57 88888.00 2014-12-28 13:33:39.905 362 11928.36 157.14 52589.58 88888.00 2014-12-28 13:33:40.405 362 11928.32 157.10 52589.59 88888.00 2014-12-28 13:33:40.905 362 11928.27 157.09 52589.54 88888.00 2014-12-28 13:33:41.405 362 11928.22 157.08 52589.52 88888.00 2014-12-28 13:33:41.905 362 11928.19 157.09 52589.52 88888.00 2014-12-28 13:33:42.405 362 11928.18 157.06 52589.61 88888.00 2014-12-28 13:33:42.905 362 11928.19 157.09 52589.63 88888.00 2014-12-28 13:33:43.405 362 11928.18 157.05 52589.69 88888.00 2014-12-28 13:33:43.905 362 11928.19 157.00 52589.68 88888.00 2014-12-28 13:33:44.405 362 11928.18 156.96 52589.67 88888.00 2014-12-28 13:33:44.905 362 11928.14 156.96 52589.62 88888.00 2014-12-28 13:33:45.405 362 11928.16 156.95 52589.63 88888.00 2014-12-28 13:33:45.905 362 11928.16 156.99 52589.65 88888.00 2014-12-28 13:33:46.405 362 11928.15 156.96 52589.65 88888.00 2014-12-28 13:33:46.905 362 11928.14 156.93 52589.61 88888.00 2014-12-28 13:33:47.405 362 11928.17 156.93 52589.58 88888.00 2014-12-28 13:33:47.905 362 11928.21 156.98 52589.58 88888.00 2014-12-28 13:33:48.405 362 11928.25 156.98 52589.59 88888.00 2014-12-28 13:33:48.905 362 11928.31 157.02 52589.60 88888.00 2014-12-28 13:33:49.405 362 11928.34 157.06 52589.58 88888.00 2014-12-28 13:33:49.905 362 11928.35 157.11 52589.57 88888.00 2014-12-28 13:33:50.405 362 11928.37 157.11 52589.60 88888.00 2014-12-28 13:33:50.905 362 11928.36 157.14 52589.59 88888.00 2014-12-28 13:33:51.405 362 11928.34 157.17 52589.54 88888.00 2014-12-28 13:33:51.905 362 11928.43 157.14 52589.53 88888.00 2014-12-28 13:33:52.405 362 11928.39 157.12 52589.59 88888.00 2014-12-28 13:33:52.905 362 11928.40 157.10 52589.62 88888.00 2014-12-28 13:33:53.405 362 11928.41 157.09 52589.62 88888.00 2014-12-28 13:33:53.905 362 11928.41 157.12 52589.60 88888.00 2014-12-28 13:33:54.405 362 11928.44 157.12 52589.60 88888.00 2014-12-28 13:33:54.905 362 11928.47 157.12 52589.61 88888.00 2014-12-28 13:33:55.405 362 11928.45 157.12 52589.60 88888.00 2014-12-28 13:33:55.905 362 11928.47 157.14 52589.58 88888.00 2014-12-28 13:33:56.405 362 11928.47 157.13 52589.59 88888.00 2014-12-28 13:33:56.905 362 11928.45 157.22 52589.59 88888.00 2014-12-28 13:33:57.405 362 11928.40 157.23 52589.55 88888.00 2014-12-28 13:33:57.905 362 11928.36 157.20 52589.55 88888.00 2014-12-28 13:33:58.405 362 11928.35 157.20 52589.55 88888.00 2014-12-28 13:33:58.905 362 11928.35 157.19 52589.54 88888.00 2014-12-28 13:33:59.405 362 11928.32 157.17 52589.52 88888.00 2014-12-28 13:33:59.905 362 11928.34 157.14 52589.52 88888.00 2014-12-28 13:34:00.405 362 11928.37 157.15 52589.54 88888.00 2014-12-28 13:34:00.905 362 11928.35 157.14 52589.55 88888.00 2014-12-28 13:34:01.405 362 11928.31 157.15 52589.52 88888.00 2014-12-28 13:34:01.905 362 11928.30 157.17 52589.52 88888.00 2014-12-28 13:34:02.405 362 11928.33 157.20 52589.54 88888.00 2014-12-28 13:34:02.905 362 11928.33 157.17 52589.52 88888.00 2014-12-28 13:34:03.405 362 11928.30 157.19 52589.43 88888.00 2014-12-28 13:34:03.905 362 11928.28 157.17 52589.41 88888.00 2014-12-28 13:34:04.405 362 11928.32 157.17 52589.43 88888.00 2014-12-28 13:34:04.905 362 11928.31 157.19 52589.43 88888.00 2014-12-28 13:34:05.405 362 11928.26 157.20 52589.45 88888.00 2014-12-28 13:34:05.905 362 11928.30 157.17 52589.43 88888.00 2014-12-28 13:34:06.406 362 11928.28 157.17 52589.43 88888.00 2014-12-28 13:34:06.906 362 11928.25 157.20 52589.48 88888.00 2014-12-28 13:34:07.406 362 11928.28 157.21 52589.48 88888.00 2014-12-28 13:34:07.906 362 11928.28 157.22 52589.46 88888.00 2014-12-28 13:34:08.406 362 11928.34 157.25 52589.45 88888.00 2014-12-28 13:34:08.906 362 11928.41 157.28 52589.43 88888.00 2014-12-28 13:34:09.406 362 11928.40 157.27 52589.45 88888.00 2014-12-28 13:34:09.906 362 11928.36 157.27 52589.45 88888.00 2014-12-28 13:34:10.406 362 11928.41 157.25 52589.40 88888.00 2014-12-28 13:34:10.906 362 11928.45 157.30 52589.41 88888.00 2014-12-28 13:34:11.406 362 11928.44 157.32 52589.42 88888.00 2014-12-28 13:34:11.906 362 11928.45 157.24 52589.43 88888.00 2014-12-28 13:34:12.406 362 11928.53 157.22 52589.44 88888.00 2014-12-28 13:34:12.906 362 11928.53 157.24 52589.43 88888.00 2014-12-28 13:34:13.406 362 11928.50 157.23 52589.44 88888.00 2014-12-28 13:34:13.906 362 11928.44 157.22 52589.46 88888.00 2014-12-28 13:34:14.406 362 11928.42 157.25 52589.49 88888.00 2014-12-28 13:34:14.906 362 11928.43 157.28 52589.48 88888.00 2014-12-28 13:34:15.406 362 11928.41 157.30 52589.48 88888.00 2014-12-28 13:34:15.906 362 11928.41 157.35 52589.50 88888.00 2014-12-28 13:34:16.406 362 11928.39 157.37 52589.52 88888.00 2014-12-28 13:34:16.906 362 11928.42 157.38 52589.58 88888.00 2014-12-28 13:34:17.406 362 11928.43 157.37 52589.53 88888.00 2014-12-28 13:34:17.906 362 11928.37 157.34 52589.52 88888.00 2014-12-28 13:34:18.406 362 11928.31 157.37 52589.54 88888.00 2014-12-28 13:34:18.906 362 11928.35 157.37 52589.54 88888.00 2014-12-28 13:34:19.406 362 11928.34 157.35 52589.54 88888.00 2014-12-28 13:34:19.906 362 11928.28 157.37 52589.57 88888.00 2014-12-28 13:34:20.406 362 11928.26 157.41 52589.59 88888.00 2014-12-28 13:34:20.906 362 11928.22 157.44 52589.59 88888.00 2014-12-28 13:34:21.406 362 11928.18 157.40 52589.58 88888.00 2014-12-28 13:34:21.906 362 11928.16 157.41 52589.61 88888.00 2014-12-28 13:34:22.406 362 11928.15 157.44 52589.63 88888.00 2014-12-28 13:34:22.906 362 11928.15 157.47 52589.62 88888.00 2014-12-28 13:34:23.406 362 11928.15 157.50 52589.61 88888.00 2014-12-28 13:34:23.906 362 11928.15 157.52 52589.66 88888.00 2014-12-28 13:34:24.406 362 11928.10 157.50 52589.70 88888.00 2014-12-28 13:34:24.906 362 11928.07 157.54 52589.67 88888.00 2014-12-28 13:34:25.406 362 11928.08 157.58 52589.66 88888.00 2014-12-28 13:34:25.906 362 11928.07 157.62 52589.70 88888.00 2014-12-28 13:34:26.406 362 11928.09 157.63 52589.70 88888.00 2014-12-28 13:34:26.906 362 11928.09 157.66 52589.67 88888.00 2014-12-28 13:34:27.406 362 11928.07 157.67 52589.63 88888.00 2014-12-28 13:34:27.906 362 11928.10 157.67 52589.67 88888.00 2014-12-28 13:34:28.406 362 11928.07 157.70 52589.66 88888.00 2014-12-28 13:34:28.906 362 11928.05 157.73 52589.62 88888.00 2014-12-28 13:34:29.406 362 11928.04 157.70 52589.66 88888.00 2014-12-28 13:34:29.906 362 11928.06 157.66 52589.66 88888.00 2014-12-28 13:34:30.406 362 11928.07 157.70 52589.60 88888.00 2014-12-28 13:34:30.906 362 11928.06 157.70 52589.58 88888.00 2014-12-28 13:34:31.406 362 11928.07 157.70 52589.62 88888.00 2014-12-28 13:34:31.906 362 11928.08 157.68 52589.59 88888.00 2014-12-28 13:34:32.406 362 11928.08 157.68 52589.58 88888.00 2014-12-28 13:34:32.906 362 11928.07 157.66 52589.58 88888.00 2014-12-28 13:34:33.406 362 11928.10 157.67 52589.59 88888.00 2014-12-28 13:34:33.906 362 11928.16 157.68 52589.60 88888.00 2014-12-28 13:34:34.406 362 11928.15 157.67 52589.57 88888.00 2014-12-28 13:34:34.906 362 11928.13 157.68 52589.54 88888.00 2014-12-28 13:34:35.406 362 11928.10 157.62 52589.51 88888.00 2014-12-28 13:34:35.906 362 11928.10 157.60 52589.52 88888.00 2014-12-28 13:34:36.406 362 11928.12 157.57 52589.53 88888.00 2014-12-28 13:34:36.906 362 11928.08 157.59 52589.54 88888.00 2014-12-28 13:34:37.406 362 11928.06 157.53 52589.55 88888.00 2014-12-28 13:34:37.906 362 11928.07 157.51 52589.54 88888.00 2014-12-28 13:34:38.406 362 11928.07 157.48 52589.55 88888.00 2014-12-28 13:34:38.906 362 11927.99 157.49 52589.59 88888.00 2014-12-28 13:34:39.406 362 11927.93 157.44 52589.55 88888.00 2014-12-28 13:34:39.906 362 11927.92 157.42 52589.53 88888.00 2014-12-28 13:34:40.406 362 11927.93 157.43 52589.53 88888.00 2014-12-28 13:34:40.906 362 11927.96 157.42 52589.54 88888.00 2014-12-28 13:34:41.406 362 11927.97 157.39 52589.54 88888.00 2014-12-28 13:34:41.906 362 11927.98 157.35 52589.52 88888.00 2014-12-28 13:34:42.406 362 11927.95 157.39 52589.51 88888.00 2014-12-28 13:34:42.906 362 11927.90 157.39 52589.52 88888.00 2014-12-28 13:34:43.406 362 11927.89 157.34 52589.55 88888.00 2014-12-28 13:34:43.906 362 11927.89 157.30 52589.58 88888.00 2014-12-28 13:34:44.406 362 11927.91 157.31 52589.60 88888.00 2014-12-28 13:34:44.906 362 11927.95 157.32 52589.62 88888.00 2014-12-28 13:34:45.406 362 11927.89 157.29 52589.65 88888.00 2014-12-28 13:34:45.906 362 11927.86 157.27 52589.62 88888.00 2014-12-28 13:34:46.406 362 11927.86 157.27 52589.59 88888.00 2014-12-28 13:34:46.906 362 11927.84 157.30 52589.58 88888.00 2014-12-28 13:34:47.406 362 11927.81 157.30 52589.57 88888.00 2014-12-28 13:34:47.906 362 11927.82 157.31 52589.52 88888.00 2014-12-28 13:34:48.406 362 11927.83 157.32 52589.50 88888.00 2014-12-28 13:34:48.906 362 11927.82 157.32 52589.53 88888.00 2014-12-28 13:34:49.406 362 11927.79 157.34 52589.58 88888.00 2014-12-28 13:34:49.906 362 11927.81 157.33 52589.54 88888.00 2014-12-28 13:34:50.406 362 11927.82 157.37 52589.49 88888.00 2014-12-28 13:34:50.906 362 11927.89 157.37 52589.50 88888.00 2014-12-28 13:34:51.406 362 11927.90 157.38 52589.54 88888.00 2014-12-28 13:34:51.906 362 11927.90 157.39 52589.53 88888.00 2014-12-28 13:34:52.406 362 11927.91 157.46 52589.51 88888.00 2014-12-28 13:34:52.906 362 11927.93 157.42 52589.49 88888.00 2014-12-28 13:34:53.406 362 11927.97 157.40 52589.53 88888.00 2014-12-28 13:34:53.906 362 11927.97 157.44 52589.57 88888.00 2014-12-28 13:34:54.406 362 11927.96 157.48 52589.58 88888.00 2014-12-28 13:34:54.906 362 11927.97 157.44 52589.53 88888.00 2014-12-28 13:34:55.406 362 11928.01 157.47 52589.60 88888.00 2014-12-28 13:34:55.906 362 11928.00 157.49 52589.59 88888.00 2014-12-28 13:34:56.406 362 11928.02 157.47 52589.60 88888.00 2014-12-28 13:34:56.906 362 11928.04 157.42 52589.61 88888.00 2014-12-28 13:34:57.406 362 11928.01 157.40 52589.57 88888.00 2014-12-28 13:34:57.906 362 11928.01 157.37 52589.57 88888.00 2014-12-28 13:34:58.406 362 11928.01 157.39 52589.63 88888.00 2014-12-28 13:34:58.906 362 11928.04 157.40 52589.61 88888.00 2014-12-28 13:34:59.406 362 11928.01 157.39 52589.59 88888.00 2014-12-28 13:34:59.906 362 11927.98 157.43 52589.53 88888.00 2014-12-28 13:35:00.406 362 11927.99 157.46 52589.51 88888.00 2014-12-28 13:35:00.906 362 11928.04 157.47 52589.57 88888.00 2014-12-28 13:35:01.406 362 11928.04 157.43 52589.54 88888.00 2014-12-28 13:35:01.906 362 11927.99 157.44 52589.51 88888.00 2014-12-28 13:35:02.406 362 11928.01 157.47 52589.50 88888.00 2014-12-28 13:35:02.906 362 11928.01 157.44 52589.52 88888.00 2014-12-28 13:35:03.406 362 11928.04 157.42 52589.53 88888.00 2014-12-28 13:35:03.906 362 11928.05 157.37 52589.55 88888.00 2014-12-28 13:35:04.406 362 11928.04 157.33 52589.53 88888.00 2014-12-28 13:35:04.906 362 11928.01 157.38 52589.55 88888.00 2014-12-28 13:35:05.406 362 11928.01 157.39 52589.50 88888.00 2014-12-28 13:35:05.906 362 11928.02 157.38 52589.50 88888.00 2014-12-28 13:35:06.406 362 11928.02 157.40 52589.55 88888.00 2014-12-28 13:35:06.906 362 11928.01 157.32 52589.58 88888.00 2014-12-28 13:35:07.406 362 11928.00 157.29 52589.57 88888.00 2014-12-28 13:35:07.906 362 11927.99 157.31 52589.51 88888.00 2014-12-28 13:35:08.406 362 11927.99 157.33 52589.49 88888.00 2014-12-28 13:35:08.906 362 11928.00 157.38 52589.48 88888.00 2014-12-28 13:35:09.406 362 11927.97 157.37 52589.51 88888.00 2014-12-28 13:35:09.906 362 11927.96 157.31 52589.55 88888.00 2014-12-28 13:35:10.406 362 11927.98 157.27 52589.55 88888.00 2014-12-28 13:35:10.906 362 11927.99 157.28 52589.52 88888.00 2014-12-28 13:35:11.406 362 11927.99 157.30 52589.53 88888.00 2014-12-28 13:35:11.906 362 11927.97 157.30 52589.53 88888.00 2014-12-28 13:35:12.406 362 11927.99 157.31 52589.46 88888.00 2014-12-28 13:35:12.906 362 11928.01 157.33 52589.45 88888.00 2014-12-28 13:35:13.406 362 11928.05 157.30 52589.49 88888.00 2014-12-28 13:35:13.906 362 11928.09 157.28 52589.54 88888.00 2014-12-28 13:35:14.406 362 11928.06 157.24 52589.53 88888.00 2014-12-28 13:35:14.906 362 11928.10 157.23 52589.53 88888.00 2014-12-28 13:35:15.406 362 11928.13 157.25 52589.54 88888.00 2014-12-28 13:35:15.906 362 11928.14 157.29 52589.53 88888.00 2014-12-28 13:35:16.406 362 11928.13 157.39 52589.53 88888.00 2014-12-28 13:35:16.906 362 11928.14 157.38 52589.55 88888.00 2014-12-28 13:35:17.406 362 11928.14 157.34 52589.53 88888.00 2014-12-28 13:35:17.906 362 11928.12 157.31 52589.50 88888.00 2014-12-28 13:35:18.406 362 11928.10 157.33 52589.50 88888.00 2014-12-28 13:35:18.906 362 11928.09 157.32 52589.49 88888.00 2014-12-28 13:35:19.406 362 11928.09 157.34 52589.49 88888.00 2014-12-28 13:35:19.906 362 11928.13 157.37 52589.51 88888.00 2014-12-28 13:35:20.406 362 11928.18 157.34 52589.50 88888.00 2014-12-28 13:35:20.906 362 11928.27 157.37 52589.49 88888.00 2014-12-28 13:35:21.406 362 11928.25 157.39 52589.50 88888.00 2014-12-28 13:35:21.906 362 11928.25 157.35 52589.50 88888.00 2014-12-28 13:35:22.406 362 11928.25 157.33 52589.53 88888.00 2014-12-28 13:35:22.906 362 11928.24 157.34 52589.54 88888.00 2014-12-28 13:35:23.406 362 11928.25 157.33 52589.54 88888.00 2014-12-28 13:35:23.906 362 11928.25 157.32 52589.54 88888.00 2014-12-28 13:35:24.406 362 11928.25 157.31 52589.57 88888.00 2014-12-28 13:35:24.906 362 11928.22 157.32 52589.52 88888.00 2014-12-28 13:35:25.406 362 11928.27 157.31 52589.54 88888.00 2014-12-28 13:35:25.906 362 11928.31 157.37 52589.54 88888.00 2014-12-28 13:35:26.406 362 11928.28 157.39 52589.48 88888.00 2014-12-28 13:35:26.906 362 11928.31 157.42 52589.48 88888.00 2014-12-28 13:35:27.406 362 11928.31 157.48 52589.50 88888.00 2014-12-28 13:35:27.906 362 11928.28 157.48 52589.50 88888.00 2014-12-28 13:35:28.406 362 11928.28 157.48 52589.50 88888.00 2014-12-28 13:35:28.906 362 11928.27 157.51 52589.46 88888.00 2014-12-28 13:35:29.406 362 11928.26 157.49 52589.45 88888.00 2014-12-28 13:35:29.906 362 11928.27 157.47 52589.50 88888.00 2014-12-28 13:35:30.406 362 11928.25 157.49 52589.46 88888.00 2014-12-28 13:35:30.906 362 11928.27 157.48 52589.49 88888.00 2014-12-28 13:35:31.406 362 11928.30 157.48 52589.49 88888.00 2014-12-28 13:35:31.906 362 11928.34 157.49 52589.50 88888.00 2014-12-28 13:35:32.406 362 11928.31 157.49 52589.52 88888.00 2014-12-28 13:35:32.906 362 11928.32 157.52 52589.51 88888.00 2014-12-28 13:35:33.406 362 11928.27 157.52 52589.50 88888.00 2014-12-28 13:35:33.906 362 11928.22 157.56 52589.52 88888.00 2014-12-28 13:35:34.406 362 11928.32 157.56 52589.51 88888.00 2014-12-28 13:35:34.906 362 11928.34 157.57 52589.49 88888.00 2014-12-28 13:35:35.406 362 11928.30 157.61 52589.51 88888.00 2014-12-28 13:35:35.906 362 11928.24 157.59 52589.52 88888.00 2014-12-28 13:35:36.406 362 11928.24 157.59 52589.51 88888.00 2014-12-28 13:35:36.906 362 11928.26 157.58 52589.45 88888.00 2014-12-28 13:35:37.406 362 11928.31 157.59 52589.44 88888.00 2014-12-28 13:35:37.906 362 11928.23 157.57 52589.48 88888.00 2014-12-28 13:35:38.406 362 11928.18 157.53 52589.50 88888.00 2014-12-28 13:35:38.906 362 11928.22 157.51 52589.51 88888.00 2014-12-28 13:35:39.406 362 11928.23 157.56 52589.53 88888.00 2014-12-28 13:35:39.906 362 11928.24 157.59 52589.53 88888.00 2014-12-28 13:35:40.406 362 11928.23 157.58 52589.52 88888.00 2014-12-28 13:35:40.906 362 11928.24 157.58 52589.49 88888.00 2014-12-28 13:35:41.406 362 11928.22 157.56 52589.45 88888.00 2014-12-28 13:35:41.906 362 11928.24 157.59 52589.49 88888.00 2014-12-28 13:35:42.406 362 11928.26 157.66 52589.55 88888.00 2014-12-28 13:35:42.906 362 11928.25 157.64 52589.51 88888.00 2014-12-28 13:35:43.406 362 11928.27 157.64 52589.46 88888.00 2014-12-28 13:35:43.906 362 11928.26 157.64 52589.51 88888.00 2014-12-28 13:35:44.406 362 11928.27 157.60 52589.51 88888.00 2014-12-28 13:35:44.906 362 11928.27 157.56 52589.49 88888.00 2014-12-28 13:35:45.406 362 11928.30 157.58 52589.50 88888.00 2014-12-28 13:35:45.906 362 11928.36 157.60 52589.50 88888.00 2014-12-28 13:35:46.406 362 11928.33 157.56 52589.52 88888.00 2014-12-28 13:35:46.906 362 11928.32 157.60 52589.51 88888.00 2014-12-28 13:35:47.406 362 11928.35 157.54 52589.51 88888.00 2014-12-28 13:35:47.906 362 11928.32 157.51 52589.50 88888.00 2014-12-28 13:35:48.406 362 11928.31 157.50 52589.51 88888.00 2014-12-28 13:35:48.906 362 11928.31 157.51 52589.54 88888.00 2014-12-28 13:35:49.406 362 11928.35 157.49 52589.54 88888.00 2014-12-28 13:35:49.906 362 11928.36 157.51 52589.50 88888.00 2014-12-28 13:35:50.406 362 11928.40 157.50 52589.50 88888.00 2014-12-28 13:35:50.906 362 11928.42 157.46 52589.46 88888.00 2014-12-28 13:35:51.406 362 11928.42 157.44 52589.46 88888.00 2014-12-28 13:35:51.906 362 11928.40 157.50 52589.46 88888.00 2014-12-28 13:35:52.406 362 11928.40 157.52 52589.48 88888.00 2014-12-28 13:35:52.906 362 11928.43 157.58 52589.46 88888.00 2014-12-28 13:35:53.406 362 11928.50 157.60 52589.48 88888.00 2014-12-28 13:35:53.906 362 11928.51 157.60 52589.51 88888.00 2014-12-28 13:35:54.406 362 11928.49 157.60 52589.57 88888.00 2014-12-28 13:35:54.906 362 11928.48 157.64 52589.55 88888.00 2014-12-28 13:35:55.406 362 11928.54 157.68 52589.57 88888.00 2014-12-28 13:35:55.906 362 11928.49 157.71 52589.54 88888.00 2014-12-28 13:35:56.406 362 11928.47 157.72 52589.54 88888.00 2014-12-28 13:35:56.906 362 11928.43 157.68 52589.55 88888.00 2014-12-28 13:35:57.406 362 11928.41 157.62 52589.57 88888.00 2014-12-28 13:35:57.906 362 11928.40 157.67 52589.55 88888.00 2014-12-28 13:35:58.406 362 11928.41 157.72 52589.54 88888.00 2014-12-28 13:35:58.906 362 11928.41 157.73 52589.53 88888.00 2014-12-28 13:35:59.406 362 11928.42 157.70 52589.55 88888.00 2014-12-28 13:35:59.906 362 11928.41 157.73 52589.58 88888.00 2014-12-28 13:36:00.406 362 11928.45 157.78 52589.60 88888.00 2014-12-28 13:36:00.906 362 11928.40 157.80 52589.62 88888.00 2014-12-28 13:36:01.406 362 11928.35 157.81 52589.60 88888.00 2014-12-28 13:36:01.906 362 11928.40 157.82 52589.57 88888.00 2014-12-28 13:36:02.406 362 11928.43 157.80 52589.58 88888.00 2014-12-28 13:36:02.906 362 11928.39 157.78 52589.54 88888.00 2014-12-28 13:36:03.406 362 11928.37 157.78 52589.53 88888.00 2014-12-28 13:36:03.906 362 11928.32 157.77 52589.50 88888.00 2014-12-28 13:36:04.406 362 11928.36 157.73 52589.46 88888.00 2014-12-28 13:36:04.906 362 11928.35 157.78 52589.48 88888.00 2014-12-28 13:36:05.406 362 11928.31 157.73 52589.44 88888.00 2014-12-28 13:36:05.906 362 11928.30 157.72 52589.46 88888.00 2014-12-28 13:36:06.406 362 11928.25 157.73 52589.50 88888.00 2014-12-28 13:36:06.906 362 11928.24 157.73 52589.46 88888.00 2014-12-28 13:36:07.406 362 11928.25 157.71 52589.45 88888.00 2014-12-28 13:36:07.906 362 11928.24 157.71 52589.50 88888.00 2014-12-28 13:36:08.406 362 11928.21 157.67 52589.50 88888.00 2014-12-28 13:36:08.906 362 11928.21 157.64 52589.52 88888.00 2014-12-28 13:36:09.406 362 11928.22 157.62 52589.55 88888.00 2014-12-28 13:36:09.906 362 11928.18 157.61 52589.57 88888.00 2014-12-28 13:36:10.406 362 11928.18 157.60 52589.57 88888.00 2014-12-28 13:36:10.906 362 11928.18 157.56 52589.58 88888.00 2014-12-28 13:36:11.406 362 11928.22 157.54 52589.54 88888.00 2014-12-28 13:36:11.906 362 11928.21 157.54 52589.53 88888.00 2014-12-28 13:36:12.406 362 11928.22 157.50 52589.61 88888.00 2014-12-28 13:36:12.906 362 11928.23 157.51 52589.59 88888.00 2014-12-28 13:36:13.406 362 11928.28 157.56 52589.58 88888.00 2014-12-28 13:36:13.906 362 11928.26 157.57 52589.57 88888.00 2014-12-28 13:36:14.406 362 11928.22 157.57 52589.59 88888.00 2014-12-28 13:36:14.906 362 11928.23 157.58 52589.59 88888.00 2014-12-28 13:36:15.406 362 11928.23 157.63 52589.57 88888.00 2014-12-28 13:36:15.906 362 11928.22 157.66 52589.55 88888.00 2014-12-28 13:36:16.406 362 11928.22 157.64 52589.58 88888.00 2014-12-28 13:36:16.906 362 11928.24 157.63 52589.58 88888.00 2014-12-28 13:36:17.406 362 11928.23 157.68 52589.55 88888.00 2014-12-28 13:36:17.906 362 11928.22 157.70 52589.57 88888.00 2014-12-28 13:36:18.406 362 11928.19 157.69 52589.57 88888.00 2014-12-28 13:36:18.906 362 11928.22 157.67 52589.53 88888.00 2014-12-28 13:36:19.406 362 11928.24 157.66 52589.53 88888.00 2014-12-28 13:36:19.906 362 11928.25 157.67 52589.54 88888.00 2014-12-28 13:36:20.406 362 11928.25 157.61 52589.52 88888.00 2014-12-28 13:36:20.906 362 11928.26 157.61 52589.54 88888.00 2014-12-28 13:36:21.406 362 11928.31 157.60 52589.50 88888.00 2014-12-28 13:36:21.906 362 11928.33 157.57 52589.44 88888.00 2014-12-28 13:36:22.406 362 11928.32 157.59 52589.42 88888.00 2014-12-28 13:36:22.906 362 11928.34 157.56 52589.37 88888.00 2014-12-28 13:36:23.406 362 11928.40 157.56 52589.36 88888.00 2014-12-28 13:36:23.906 362 11928.40 157.56 52589.37 88888.00 2014-12-28 13:36:24.406 362 11928.37 157.58 52589.42 88888.00 2014-12-28 13:36:24.906 362 11928.34 157.64 52589.42 88888.00 2014-12-28 13:36:25.406 362 11928.40 157.68 52589.40 88888.00 2014-12-28 13:36:25.906 362 11928.44 157.67 52589.36 88888.00 2014-12-28 13:36:26.406 362 11928.43 157.63 52589.37 88888.00 2014-12-28 13:36:26.906 362 11928.42 157.61 52589.43 88888.00 2014-12-28 13:36:27.406 362 11928.40 157.60 52589.43 88888.00 2014-12-28 13:36:27.906 362 11928.40 157.60 52589.39 88888.00 2014-12-28 13:36:28.406 362 11928.37 157.62 52589.41 88888.00 2014-12-28 13:36:28.906 362 11928.31 157.58 52589.46 88888.00 2014-12-28 13:36:29.406 362 11928.27 157.59 52589.44 88888.00 2014-12-28 13:36:29.906 362 11928.19 157.60 52589.44 88888.00 2014-12-28 13:36:30.406 362 11928.14 157.57 52589.42 88888.00 2014-12-28 13:36:30.906 362 11928.15 157.56 52589.45 88888.00 2014-12-28 13:36:31.406 362 11928.13 157.58 52589.43 88888.00 2014-12-28 13:36:31.906 362 11928.14 157.58 52589.37 88888.00 2014-12-28 13:36:32.406 362 11928.13 157.56 52589.35 88888.00 2014-12-28 13:36:32.906 362 11928.07 157.46 52589.37 88888.00 2014-12-28 13:36:33.406 362 11928.04 157.44 52589.42 88888.00 2014-12-28 13:36:33.906 362 11928.06 157.46 52589.41 88888.00 2014-12-28 13:36:34.406 362 11928.04 157.47 52589.41 88888.00 2014-12-28 13:36:34.906 362 11928.04 157.46 52589.43 88888.00 2014-12-28 13:36:35.406 362 11928.01 157.44 52589.42 88888.00 2014-12-28 13:36:35.906 362 11928.00 157.46 52589.44 88888.00 2014-12-28 13:36:36.406 362 11928.00 157.44 52589.44 88888.00 2014-12-28 13:36:36.906 362 11928.06 157.44 52589.42 88888.00 2014-12-28 13:36:37.406 362 11928.07 157.44 52589.42 88888.00 2014-12-28 13:36:37.906 362 11928.04 157.46 52589.41 88888.00 2014-12-28 13:36:38.406 362 11928.10 157.43 52589.42 88888.00 2014-12-28 13:36:38.906 362 11928.09 157.46 52589.45 88888.00 2014-12-28 13:36:39.406 362 11928.06 157.48 52589.45 88888.00 2014-12-28 13:36:39.906 362 11928.06 157.51 52589.44 88888.00 2014-12-28 13:36:40.406 362 11928.07 157.54 52589.49 88888.00 2014-12-28 13:36:40.906 362 11928.04 157.56 52589.46 88888.00 2014-12-28 13:36:41.406 362 11928.06 157.54 52589.43 88888.00 2014-12-28 13:36:41.906 362 11928.23 157.54 52589.40 88888.00 2014-12-28 13:36:42.406 362 11928.30 157.56 52589.37 88888.00 2014-12-28 13:36:42.906 362 11928.28 157.66 52589.39 88888.00 2014-12-28 13:36:43.406 362 11928.28 157.69 52589.37 88888.00 2014-12-28 13:36:43.906 362 11928.28 157.73 52589.39 88888.00 2014-12-28 13:36:44.406 362 11928.18 157.72 52589.41 88888.00 2014-12-28 13:36:44.906 362 11928.06 157.71 52589.39 88888.00 2014-12-28 13:36:45.406 362 11928.10 157.68 52589.37 88888.00 2014-12-28 13:36:45.906 362 11928.12 157.70 52589.36 88888.00 2014-12-28 13:36:46.406 362 11928.09 157.73 52589.36 88888.00 2014-12-28 13:36:46.906 362 11928.09 157.74 52589.36 88888.00 2014-12-28 13:36:47.406 362 11928.10 157.70 52589.32 88888.00 2014-12-28 13:36:47.906 362 11928.18 157.64 52589.33 88888.00 2014-12-28 13:36:48.406 362 11928.17 157.63 52589.35 88888.00 2014-12-28 13:36:48.906 362 11928.21 157.62 52589.35 88888.00 2014-12-28 13:36:49.406 362 11928.27 157.61 52589.35 88888.00 2014-12-28 13:36:49.906 362 11928.36 157.61 52589.35 88888.00 2014-12-28 13:36:50.406 362 11928.40 157.60 52589.35 88888.00 2014-12-28 13:36:50.906 362 11928.41 157.61 52589.35 88888.00 2014-12-28 13:36:51.407 362 11928.39 157.64 52589.35 88888.00 2014-12-28 13:36:51.907 362 11928.34 157.67 52589.34 88888.00 2014-12-28 13:36:52.407 362 11928.21 157.64 52589.37 88888.00 2014-12-28 13:36:52.907 362 11928.22 157.64 52589.37 88888.00 2014-12-28 13:36:53.407 362 11928.36 157.62 52589.39 88888.00 2014-12-28 13:36:53.907 362 11928.39 157.62 52589.39 88888.00 2014-12-28 13:36:54.407 362 11928.40 157.61 52589.40 88888.00 2014-12-28 13:36:54.907 362 11928.40 157.59 52589.41 88888.00 2014-12-28 13:36:55.407 362 11928.31 157.59 52589.40 88888.00 2014-12-28 13:36:55.907 362 11928.22 157.59 52589.36 88888.00 2014-12-28 13:36:56.407 362 11928.19 157.57 52589.35 88888.00 2014-12-28 13:36:56.907 362 11928.22 157.56 52589.35 88888.00 2014-12-28 13:36:57.407 362 11928.17 157.52 52589.34 88888.00 2014-12-28 13:36:57.907 362 11928.17 157.50 52589.34 88888.00 2014-12-28 13:36:58.407 362 11928.19 157.44 52589.36 88888.00 2014-12-28 13:36:58.907 362 11928.19 157.42 52589.37 88888.00 2014-12-28 13:36:59.407 362 11928.14 157.44 52589.40 88888.00 2014-12-28 13:36:59.907 362 11928.17 157.47 52589.40 88888.00 2014-12-28 13:37:00.407 362 11928.22 157.46 52589.39 88888.00 2014-12-28 13:37:00.907 362 11928.22 157.44 52589.35 88888.00 2014-12-28 13:37:01.407 362 11928.26 157.47 52589.37 88888.00 2014-12-28 13:37:01.907 362 11928.42 157.47 52589.41 88888.00 2014-12-28 13:37:02.407 362 11928.47 157.46 52589.37 88888.00 2014-12-28 13:37:02.907 362 11928.31 157.44 52589.36 88888.00 2014-12-28 13:37:03.407 362 11928.23 157.42 52589.35 88888.00 2014-12-28 13:37:03.907 362 11928.23 157.44 52589.39 88888.00 2014-12-28 13:37:04.407 362 11928.37 157.50 52589.39 88888.00 2014-12-28 13:37:04.907 362 11928.47 157.50 52589.37 88888.00 2014-12-28 13:37:05.407 362 11928.49 157.43 52589.39 88888.00 2014-12-28 13:37:05.907 362 11928.49 157.42 52589.39 88888.00 2014-12-28 13:37:06.407 362 11928.47 157.43 52589.39 88888.00 2014-12-28 13:37:06.907 362 11928.45 157.41 52589.37 88888.00 2014-12-28 13:37:07.407 362 11928.48 157.43 52589.37 88888.00 2014-12-28 13:37:07.907 362 11928.51 157.47 52589.43 88888.00 2014-12-28 13:37:08.407 362 11928.54 157.48 52589.45 88888.00 2014-12-28 13:37:08.907 362 11928.56 157.48 52589.50 88888.00 2014-12-28 13:37:09.407 362 11928.52 157.49 52589.51 88888.00 2014-12-28 13:37:09.907 362 11928.49 157.50 52589.48 88888.00 2014-12-28 13:37:10.407 362 11928.51 157.53 52589.42 88888.00 2014-12-28 13:37:10.907 362 11928.51 157.56 52589.40 88888.00 2014-12-28 13:37:11.407 362 11928.51 157.52 52589.41 88888.00 2014-12-28 13:37:11.907 362 11928.47 157.57 52589.37 88888.00 2014-12-28 13:37:12.407 362 11928.45 157.56 52589.40 88888.00 2014-12-28 13:37:12.907 362 11928.36 157.58 52589.39 88888.00 2014-12-28 13:37:13.407 362 11928.28 157.58 52589.40 88888.00 2014-12-28 13:37:13.907 362 11928.23 157.60 52589.41 88888.00 2014-12-28 13:37:14.407 362 11928.23 157.59 52589.42 88888.00 2014-12-28 13:37:14.907 362 11928.19 157.60 52589.42 88888.00 2014-12-28 13:37:15.407 362 11928.17 157.63 52589.43 88888.00 2014-12-28 13:37:15.907 362 11928.16 157.64 52589.42 88888.00 2014-12-28 13:37:16.407 362 11928.09 157.64 52589.42 88888.00 2014-12-28 13:37:16.907 362 11928.10 157.63 52589.42 88888.00 2014-12-28 13:37:17.407 362 11928.10 157.62 52589.45 88888.00 2014-12-28 13:37:17.907 362 11928.07 157.59 52589.43 88888.00 2014-12-28 13:37:18.407 362 11928.07 157.60 52589.44 88888.00 2014-12-28 13:37:18.907 362 11928.10 157.63 52589.42 88888.00 2014-12-28 13:37:19.407 362 11928.12 157.62 52589.42 88888.00 2014-12-28 13:37:19.907 362 11928.12 157.64 52589.43 88888.00 2014-12-28 13:37:20.407 362 11928.10 157.60 52589.44 88888.00 2014-12-28 13:37:20.907 362 11928.07 157.64 52589.44 88888.00 2014-12-28 13:37:21.407 362 11928.05 157.67 52589.43 88888.00 2014-12-28 13:37:21.907 362 11928.10 157.67 52589.41 88888.00 2014-12-28 13:37:22.407 362 11928.16 157.71 52589.43 88888.00 2014-12-28 13:37:22.907 362 11928.10 157.71 52589.48 88888.00 2014-12-28 13:37:23.407 362 11928.08 157.73 52589.45 88888.00 2014-12-28 13:37:23.907 362 11928.10 157.78 52589.42 88888.00 2014-12-28 13:37:24.407 362 11928.07 157.81 52589.40 88888.00 2014-12-28 13:37:24.907 362 11928.00 157.79 52589.37 88888.00 2014-12-28 13:37:25.407 362 11928.05 157.74 52589.41 88888.00 2014-12-28 13:37:25.907 362 11928.07 157.77 52589.42 88888.00 2014-12-28 13:37:26.407 362 11928.08 157.78 52589.42 88888.00 2014-12-28 13:37:26.907 362 11928.08 157.77 52589.41 88888.00 2014-12-28 13:37:27.407 362 11928.08 157.73 52589.41 88888.00 2014-12-28 13:37:27.907 362 11928.12 157.71 52589.39 88888.00 2014-12-28 13:37:28.407 362 11928.14 157.73 52589.44 88888.00 2014-12-28 13:37:28.907 362 11928.15 157.77 52589.43 88888.00 2014-12-28 13:37:29.407 362 11928.15 157.76 52589.39 88888.00 2014-12-28 13:37:29.907 362 11928.09 157.73 52589.39 88888.00 2014-12-28 13:37:30.407 362 11928.10 157.68 52589.40 88888.00 2014-12-28 13:37:30.907 362 11928.10 157.60 52589.37 88888.00 2014-12-28 13:37:31.407 362 11928.13 157.57 52589.39 88888.00 2014-12-28 13:37:31.907 362 11928.12 157.62 52589.41 88888.00 2014-12-28 13:37:32.407 362 11928.07 157.69 52589.42 88888.00 2014-12-28 13:37:32.907 362 11928.07 157.69 52589.44 88888.00 2014-12-28 13:37:33.407 362 11928.09 157.66 52589.44 88888.00 2014-12-28 13:37:33.907 362 11928.10 157.68 52589.43 88888.00 2014-12-28 13:37:34.407 362 11928.07 157.72 52589.44 88888.00 2014-12-28 13:37:34.907 362 11928.04 157.69 52589.49 88888.00 2014-12-28 13:37:35.407 362 11928.02 157.64 52589.50 88888.00 2014-12-28 13:37:35.907 362 11928.05 157.61 52589.50 88888.00 2014-12-28 13:37:36.407 362 11928.02 157.61 52589.42 88888.00 2014-12-28 13:37:36.907 362 11928.01 157.63 52589.44 88888.00 2014-12-28 13:37:37.407 362 11928.00 157.64 52589.48 88888.00 2014-12-28 13:37:37.907 362 11928.00 157.70 52589.49 88888.00 2014-12-28 13:37:38.407 362 11927.98 157.76 52589.50 88888.00 2014-12-28 13:37:38.907 362 11927.96 157.77 52589.45 88888.00 2014-12-28 13:37:39.407 362 11927.91 157.76 52589.45 88888.00 2014-12-28 13:37:39.907 362 11927.83 157.76 52589.51 88888.00 2014-12-28 13:37:40.407 362 11927.86 157.69 52589.55 88888.00 2014-12-28 13:37:40.907 362 11927.86 157.62 52589.58 88888.00 2014-12-28 13:37:41.407 362 11927.84 157.64 52589.58 88888.00 2014-12-28 13:37:41.907 362 11927.84 157.69 52589.60 88888.00 2014-12-28 13:37:42.407 362 11927.78 157.67 52589.63 88888.00 2014-12-28 13:37:42.907 362 11927.77 157.67 52589.65 88888.00 2014-12-28 13:37:43.407 362 11927.74 157.67 52589.61 88888.00 2014-12-28 13:37:43.907 362 11927.79 157.64 52589.55 88888.00 2014-12-28 13:37:44.407 362 11927.77 157.68 52589.53 88888.00 2014-12-28 13:37:44.907 362 11927.77 157.80 52589.53 88888.00 2014-12-28 13:37:45.407 362 11927.77 157.82 52589.55 88888.00 2014-12-28 13:37:45.907 362 11927.72 157.82 52589.59 88888.00 2014-12-28 13:37:46.407 362 11927.67 157.77 52589.58 88888.00 2014-12-28 13:37:46.907 362 11927.67 157.76 52589.59 88888.00 2014-12-28 13:37:47.407 362 11927.72 157.81 52589.57 88888.00 2014-12-28 13:37:47.907 362 11927.69 157.80 52589.55 88888.00 2014-12-28 13:37:48.407 362 11927.67 157.71 52589.58 88888.00 2014-12-28 13:37:48.907 362 11927.67 157.74 52589.59 88888.00 2014-12-28 13:37:49.407 362 11927.66 157.76 52589.52 88888.00 2014-12-28 13:37:49.907 362 11927.67 157.78 52589.48 88888.00 2014-12-28 13:37:50.407 362 11927.65 157.76 52589.48 88888.00 2014-12-28 13:37:50.907 362 11927.63 157.77 52589.48 88888.00 2014-12-28 13:37:51.407 362 11927.62 157.80 52589.45 88888.00 2014-12-28 13:37:51.907 362 11927.67 157.83 52589.44 88888.00 2014-12-28 13:37:52.407 362 11927.65 157.88 52589.48 88888.00 2014-12-28 13:37:52.907 362 11927.61 157.91 52589.50 88888.00 2014-12-28 13:37:53.407 362 11927.64 157.89 52589.51 88888.00 2014-12-28 13:37:53.907 362 11927.62 157.86 52589.48 88888.00 2014-12-28 13:37:54.407 362 11927.57 157.88 52589.51 88888.00 2014-12-28 13:37:54.907 362 11927.54 157.86 52589.50 88888.00 2014-12-28 13:37:55.407 362 11927.47 157.91 52589.50 88888.00 2014-12-28 13:37:55.907 362 11927.45 157.96 52589.49 88888.00 2014-12-28 13:37:56.407 362 11927.44 157.96 52589.42 88888.00 2014-12-28 13:37:56.907 362 11927.42 157.96 52589.44 88888.00 2014-12-28 13:37:57.407 362 11927.35 157.95 52589.45 88888.00 2014-12-28 13:37:57.907 362 11927.37 157.92 52589.50 88888.00 2014-12-28 13:37:58.407 362 11927.37 157.93 52589.52 88888.00 2014-12-28 13:37:58.907 362 11927.35 157.86 52589.54 88888.00 2014-12-28 13:37:59.407 362 11927.35 157.81 52589.50 88888.00 2014-12-28 13:37:59.907 362 11927.33 157.82 52589.48 88888.00 2014-12-28 13:38:00.407 362 11927.30 157.82 52589.51 88888.00 2014-12-28 13:38:00.907 362 11927.33 157.76 52589.48 88888.00 2014-12-28 13:38:01.407 362 11927.34 157.72 52589.44 88888.00 2014-12-28 13:38:01.907 362 11927.33 157.77 52589.46 88888.00 2014-12-28 13:38:02.407 362 11927.29 157.73 52589.42 88888.00 2014-12-28 13:38:02.907 362 11927.31 157.67 52589.40 88888.00 2014-12-28 13:38:03.407 362 11927.30 157.66 52589.42 88888.00 2014-12-28 13:38:03.907 362 11927.37 157.69 52589.40 88888.00 2014-12-28 13:38:04.407 362 11927.36 157.72 52589.42 88888.00 2014-12-28 13:38:04.907 362 11927.37 157.77 52589.41 88888.00 2014-12-28 13:38:05.407 362 11927.38 157.74 52589.40 88888.00 2014-12-28 13:38:05.907 362 11927.35 157.70 52589.37 88888.00 2014-12-28 13:38:06.407 362 11927.34 157.70 52589.34 88888.00 2014-12-28 13:38:06.907 362 11927.33 157.69 52589.35 88888.00 2014-12-28 13:38:07.407 362 11927.36 157.63 52589.36 88888.00 2014-12-28 13:38:07.907 362 11927.36 157.63 52589.35 88888.00 2014-12-28 13:38:08.407 362 11927.35 157.63 52589.37 88888.00 2014-12-28 13:38:08.907 362 11927.35 157.66 52589.39 88888.00 2014-12-28 13:38:09.407 362 11927.40 157.66 52589.37 88888.00 2014-12-28 13:38:09.907 362 11927.40 157.63 52589.37 88888.00 2014-12-28 13:38:10.407 362 11927.39 157.61 52589.36 88888.00 2014-12-28 13:38:10.907 362 11927.42 157.64 52589.37 88888.00 2014-12-28 13:38:11.407 362 11927.40 157.70 52589.35 88888.00 2014-12-28 13:38:11.907 362 11927.42 157.72 52589.37 88888.00 2014-12-28 13:38:12.407 362 11927.45 157.72 52589.41 88888.00 2014-12-28 13:38:12.907 362 11927.37 157.73 52589.41 88888.00 2014-12-28 13:38:13.407 362 11927.36 157.73 52589.32 88888.00 2014-12-28 13:38:13.907 362 11927.39 157.78 52589.34 88888.00 2014-12-28 13:38:14.407 362 11927.37 157.80 52589.35 88888.00 2014-12-28 13:38:14.907 362 11927.37 157.82 52589.35 88888.00 2014-12-28 13:38:15.407 362 11927.38 157.82 52589.35 88888.00 2014-12-28 13:38:15.907 362 11927.34 157.81 52589.34 88888.00 2014-12-28 13:38:16.407 362 11927.29 157.78 52589.36 88888.00 2014-12-28 13:38:16.907 362 11927.29 157.82 52589.36 88888.00 2014-12-28 13:38:17.407 362 11927.33 157.82 52589.35 88888.00 2014-12-28 13:38:17.907 362 11927.33 157.81 52589.37 88888.00 2014-12-28 13:38:18.407 362 11927.30 157.82 52589.35 88888.00 2014-12-28 13:38:18.907 362 11927.34 157.82 52589.34 88888.00 2014-12-28 13:38:19.407 362 11927.33 157.86 52589.28 88888.00 2014-12-28 13:38:19.907 362 11927.26 157.88 52589.27 88888.00 2014-12-28 13:38:20.407 362 11927.23 157.88 52589.27 88888.00 2014-12-28 13:38:20.907 362 11927.30 157.86 52589.34 88888.00 2014-12-28 13:38:21.407 362 11927.34 157.85 52589.39 88888.00 2014-12-28 13:38:21.907 362 11927.35 157.85 52589.34 88888.00 2014-12-28 13:38:22.407 362 11927.33 157.85 52589.32 88888.00 2014-12-28 13:38:22.907 362 11927.21 157.89 52589.31 88888.00 2014-12-28 13:38:23.407 362 11927.17 157.91 52589.27 88888.00 2014-12-28 13:38:23.907 362 11927.17 157.89 52589.27 88888.00 2014-12-28 13:38:24.407 362 11927.17 157.91 52589.28 88888.00 2014-12-28 13:38:24.907 362 11927.22 157.95 52589.28 88888.00 2014-12-28 13:38:25.407 362 11927.22 157.92 52589.27 88888.00 2014-12-28 13:38:25.907 362 11927.18 157.92 52589.27 88888.00 2014-12-28 13:38:26.407 362 11927.18 157.90 52589.26 88888.00 2014-12-28 13:38:26.907 362 11927.18 157.90 52589.25 88888.00 2014-12-28 13:38:27.407 362 11927.22 157.90 52589.26 88888.00 2014-12-28 13:38:27.907 362 11927.23 157.91 52589.26 88888.00 2014-12-28 13:38:28.407 362 11927.22 157.96 52589.28 88888.00 2014-12-28 13:38:28.907 362 11927.25 158.02 52589.26 88888.00 2014-12-28 13:38:29.407 362 11927.30 158.07 52589.28 88888.00 2014-12-28 13:38:29.907 362 11927.30 158.06 52589.30 88888.00 2014-12-28 13:38:30.407 362 11927.28 158.07 52589.25 88888.00 2014-12-28 13:38:30.907 362 11927.28 158.09 52589.25 88888.00 2014-12-28 13:38:31.407 362 11927.30 158.10 52589.28 88888.00 2014-12-28 13:38:31.907 362 11927.33 158.12 52589.24 88888.00 2014-12-28 13:38:32.407 362 11927.33 158.10 52589.25 88888.00 2014-12-28 13:38:32.907 362 11927.35 158.06 52589.23 88888.00 2014-12-28 13:38:33.407 362 11927.37 158.06 52589.21 88888.00 2014-12-28 13:38:33.907 362 11927.39 158.09 52589.22 88888.00 2014-12-28 13:38:34.407 362 11927.38 158.09 52589.22 88888.00 2014-12-28 13:38:34.907 362 11927.40 158.11 52589.25 88888.00 2014-12-28 13:38:35.407 362 11927.40 158.12 52589.27 88888.00 2014-12-28 13:38:35.907 362 11927.44 158.15 52589.27 88888.00 2014-12-28 13:38:36.407 362 11927.47 158.14 52589.31 88888.00 2014-12-28 13:38:36.907 362 11927.47 158.12 52589.31 88888.00 2014-12-28 13:38:37.407 362 11927.48 158.11 52589.26 88888.00 2014-12-28 13:38:37.907 362 11927.51 158.17 52589.30 88888.00 2014-12-28 13:38:38.407 362 11927.51 158.19 52589.32 88888.00 2014-12-28 13:38:38.907 362 11927.55 158.18 52589.30 88888.00 2014-12-28 13:38:39.407 362 11927.57 158.17 52589.32 88888.00 2014-12-28 13:38:39.907 362 11927.62 158.19 52589.35 88888.00 2014-12-28 13:38:40.407 362 11927.57 158.18 52589.34 88888.00 2014-12-28 13:38:40.907 362 11927.56 158.16 52589.34 88888.00 2014-12-28 13:38:41.407 362 11927.60 158.16 52589.35 88888.00 2014-12-28 13:38:41.907 362 11927.60 158.14 52589.36 88888.00 2014-12-28 13:38:42.407 362 11927.56 158.09 52589.35 88888.00 2014-12-28 13:38:42.907 362 11927.61 158.08 52589.34 88888.00 2014-12-28 13:38:43.407 362 11927.62 158.09 52589.34 88888.00 2014-12-28 13:38:43.907 362 11927.61 158.09 52589.36 88888.00 2014-12-28 13:38:44.407 362 11927.63 158.08 52589.35 88888.00 2014-12-28 13:38:44.907 362 11927.62 158.15 52589.31 88888.00 2014-12-28 13:38:45.407 362 11927.61 158.14 52589.33 88888.00 2014-12-28 13:38:45.907 362 11927.62 158.10 52589.31 88888.00 2014-12-28 13:38:46.407 362 11927.64 158.08 52589.30 88888.00 2014-12-28 13:38:46.907 362 11927.58 158.06 52589.32 88888.00 2014-12-28 13:38:47.407 362 11927.61 158.10 52589.33 88888.00 2014-12-28 13:38:47.907 362 11927.58 158.11 52589.34 88888.00 2014-12-28 13:38:48.407 362 11927.51 158.12 52589.37 88888.00 2014-12-28 13:38:48.907 362 11927.52 158.11 52589.41 88888.00 2014-12-28 13:38:49.407 362 11927.55 158.10 52589.41 88888.00 2014-12-28 13:38:49.907 362 11927.56 158.12 52589.39 88888.00 2014-12-28 13:38:50.407 362 11927.53 158.09 52589.36 88888.00 2014-12-28 13:38:50.907 362 11927.55 158.11 52589.40 88888.00 2014-12-28 13:38:51.407 362 11927.58 158.11 52589.37 88888.00 2014-12-28 13:38:51.907 362 11927.57 158.19 52589.40 88888.00 2014-12-28 13:38:52.407 362 11927.57 158.21 52589.39 88888.00 2014-12-28 13:38:52.907 362 11927.56 158.22 52589.32 88888.00 2014-12-28 13:38:53.407 362 11927.57 158.21 52589.31 88888.00 2014-12-28 13:38:53.907 362 11927.60 158.25 52589.33 88888.00 2014-12-28 13:38:54.407 362 11927.61 158.26 52589.35 88888.00 2014-12-28 13:38:54.907 362 11927.56 158.25 52589.39 88888.00 2014-12-28 13:38:55.407 362 11927.56 158.18 52589.37 88888.00 2014-12-28 13:38:55.907 362 11927.61 158.12 52589.37 88888.00 2014-12-28 13:38:56.407 362 11927.58 158.06 52589.40 88888.00 2014-12-28 13:38:56.907 362 11927.55 158.06 52589.39 88888.00 2014-12-28 13:38:57.407 362 11927.53 158.07 52589.37 88888.00 2014-12-28 13:38:57.907 362 11927.51 158.08 52589.40 88888.00 2014-12-28 13:38:58.407 362 11927.49 158.09 52589.39 88888.00 2014-12-28 13:38:58.907 362 11927.55 158.07 52589.33 88888.00 2014-12-28 13:38:59.407 362 11927.55 158.07 52589.37 88888.00 2014-12-28 13:38:59.907 362 11927.54 158.06 52589.41 88888.00 2014-12-28 13:39:00.407 362 11927.55 158.08 52589.42 88888.00 2014-12-28 13:39:00.907 362 11927.55 158.07 52589.41 88888.00 2014-12-28 13:39:01.407 362 11927.57 158.05 52589.39 88888.00 2014-12-28 13:39:01.907 362 11927.58 158.01 52589.39 88888.00 2014-12-28 13:39:02.407 362 11927.57 157.98 52589.37 88888.00 2014-12-28 13:39:02.907 362 11927.55 158.00 52589.39 88888.00 2014-12-28 13:39:03.407 362 11927.55 158.01 52589.39 88888.00 2014-12-28 13:39:03.907 362 11927.57 158.03 52589.41 88888.00 2014-12-28 13:39:04.407 362 11927.58 158.07 52589.37 88888.00 2014-12-28 13:39:04.907 362 11927.55 158.06 52589.37 88888.00 2014-12-28 13:39:05.407 362 11927.56 158.05 52589.40 88888.00 2014-12-28 13:39:05.907 362 11927.58 158.07 52589.39 88888.00 2014-12-28 13:39:06.407 362 11927.57 158.06 52589.35 88888.00 2014-12-28 13:39:06.907 362 11927.56 158.05 52589.32 88888.00 2014-12-28 13:39:07.407 362 11927.54 158.07 52589.31 88888.00 2014-12-28 13:39:07.907 362 11927.53 158.05 52589.32 88888.00 2014-12-28 13:39:08.407 362 11927.54 158.02 52589.30 88888.00 2014-12-28 13:39:08.907 362 11927.53 158.07 52589.26 88888.00 2014-12-28 13:39:09.407 362 11927.48 158.05 52589.23 88888.00 2014-12-28 13:39:09.907 362 11927.52 158.07 52589.23 88888.00 2014-12-28 13:39:10.407 362 11927.55 158.09 52589.25 88888.00 2014-12-28 13:39:10.907 362 11927.49 158.09 52589.26 88888.00 2014-12-28 13:39:11.407 362 11927.49 158.05 52589.26 88888.00 2014-12-28 13:39:11.907 362 11927.49 157.99 52589.28 88888.00 2014-12-28 13:39:12.407 362 11927.44 157.98 52589.28 88888.00 2014-12-28 13:39:12.907 362 11927.38 157.95 52589.28 88888.00 2014-12-28 13:39:13.407 362 11927.35 157.93 52589.27 88888.00 2014-12-28 13:39:13.907 362 11927.40 157.92 52589.28 88888.00 2014-12-28 13:39:14.407 362 11927.40 157.92 52589.28 88888.00 2014-12-28 13:39:14.907 362 11927.39 157.90 52589.30 88888.00 2014-12-28 13:39:15.407 362 11927.42 157.91 52589.27 88888.00 2014-12-28 13:39:15.907 362 11927.43 157.89 52589.26 88888.00 2014-12-28 13:39:16.407 362 11927.43 157.90 52589.27 88888.00 2014-12-28 13:39:16.907 362 11927.39 157.91 52589.26 88888.00 2014-12-28 13:39:17.407 362 11927.37 157.89 52589.26 88888.00 2014-12-28 13:39:17.907 362 11927.37 157.89 52589.27 88888.00 2014-12-28 13:39:18.407 362 11927.35 157.90 52589.28 88888.00 2014-12-28 13:39:18.907 362 11927.34 157.86 52589.28 88888.00 2014-12-28 13:39:19.407 362 11927.35 157.88 52589.27 88888.00 2014-12-28 13:39:19.907 362 11927.39 157.91 52589.27 88888.00 2014-12-28 13:39:20.407 362 11927.39 157.88 52589.27 88888.00 2014-12-28 13:39:20.907 362 11927.40 157.88 52589.27 88888.00 2014-12-28 13:39:21.407 362 11927.38 157.89 52589.26 88888.00 2014-12-28 13:39:21.907 362 11927.42 157.89 52589.26 88888.00 2014-12-28 13:39:22.407 362 11927.45 157.85 52589.25 88888.00 2014-12-28 13:39:22.907 362 11927.45 157.85 52589.24 88888.00 2014-12-28 13:39:23.407 362 11927.46 157.89 52589.24 88888.00 2014-12-28 13:39:23.907 362 11927.47 157.85 52589.24 88888.00 2014-12-28 13:39:24.407 362 11927.46 157.85 52589.21 88888.00 2014-12-28 13:39:24.907 362 11927.40 157.88 52589.24 88888.00 2014-12-28 13:39:25.407 362 11927.42 157.86 52589.25 88888.00 2014-12-28 13:39:25.907 362 11927.44 157.82 52589.28 88888.00 2014-12-28 13:39:26.407 362 11927.46 157.86 52589.26 88888.00 2014-12-28 13:39:26.907 362 11927.46 157.88 52589.22 88888.00 2014-12-28 13:39:27.407 362 11927.45 157.87 52589.23 88888.00 2014-12-28 13:39:27.907 362 11927.45 157.86 52589.24 88888.00 2014-12-28 13:39:28.407 362 11927.46 157.83 52589.27 88888.00 2014-12-28 13:39:28.907 362 11927.43 157.85 52589.31 88888.00 2014-12-28 13:39:29.407 362 11927.44 157.82 52589.30 88888.00 2014-12-28 13:39:29.907 362 11927.44 157.82 52589.26 88888.00 2014-12-28 13:39:30.407 362 11927.45 157.81 52589.28 88888.00 2014-12-28 13:39:30.907 362 11927.43 157.82 52589.30 88888.00 2014-12-28 13:39:31.408 362 11927.39 157.81 52589.30 88888.00 2014-12-28 13:39:31.908 362 11927.37 157.82 52589.26 88888.00 2014-12-28 13:39:32.408 362 11927.39 157.83 52589.21 88888.00 2014-12-28 13:39:32.908 362 11927.39 157.81 52589.22 88888.00 2014-12-28 13:39:33.408 362 11927.40 157.85 52589.19 88888.00 2014-12-28 13:39:33.908 362 11927.34 157.86 52589.19 88888.00 2014-12-28 13:39:34.408 362 11927.35 157.79 52589.19 88888.00 2014-12-28 13:39:34.908 362 11927.35 157.76 52589.21 88888.00 2014-12-28 13:39:35.408 362 11927.37 157.76 52589.19 88888.00 2014-12-28 13:39:35.908 362 11927.37 157.79 52589.17 88888.00 2014-12-28 13:39:36.408 362 11927.35 157.85 52589.19 88888.00 2014-12-28 13:39:36.908 362 11927.36 157.85 52589.19 88888.00 2014-12-28 13:39:37.408 362 11927.33 157.82 52589.17 88888.00 2014-12-28 13:39:37.908 362 11927.30 157.72 52589.19 88888.00 2014-12-28 13:39:38.408 362 11927.33 157.67 52589.18 88888.00 2014-12-28 13:39:38.908 362 11927.34 157.70 52589.15 88888.00 2014-12-28 13:39:39.408 362 11927.34 157.71 52589.16 88888.00 2014-12-28 13:39:39.908 362 11927.37 157.70 52589.15 88888.00 2014-12-28 13:39:40.408 362 11927.40 157.69 52589.12 88888.00 2014-12-28 13:39:40.908 362 11927.37 157.70 52589.09 88888.00 2014-12-28 13:39:41.408 362 11927.30 157.69 52589.08 88888.00 2014-12-28 13:39:41.908 362 11927.27 157.68 52589.09 88888.00 2014-12-28 13:39:42.408 362 11927.30 157.64 52589.09 88888.00 2014-12-28 13:39:42.908 362 11927.35 157.66 52589.13 88888.00 2014-12-28 13:39:43.408 362 11927.30 157.73 52589.12 88888.00 2014-12-28 13:39:43.908 362 11927.26 157.77 52589.13 88888.00 2014-12-28 13:39:44.408 362 11927.26 157.73 52589.13 88888.00 2014-12-28 13:39:44.908 362 11927.26 157.74 52589.12 88888.00 2014-12-28 13:39:45.408 362 11927.28 157.76 52589.12 88888.00 2014-12-28 13:39:45.908 362 11927.33 157.72 52589.12 88888.00 2014-12-28 13:39:46.408 362 11927.35 157.66 52589.13 88888.00 2014-12-28 13:39:46.908 362 11927.36 157.63 52589.13 88888.00 2014-12-28 13:39:47.408 362 11927.31 157.67 52589.10 88888.00 2014-12-28 13:39:47.908 362 11927.31 157.69 52589.07 88888.00 2014-12-28 13:39:48.408 362 11927.34 157.68 52589.05 88888.00 2014-12-28 13:39:48.908 362 11927.30 157.60 52589.05 88888.00 2014-12-28 13:39:49.408 362 11927.28 157.59 52589.06 88888.00 2014-12-28 13:39:49.908 362 11927.35 157.56 52589.08 88888.00 2014-12-28 13:39:50.408 362 11927.37 157.59 52589.08 88888.00 2014-12-28 13:39:50.908 362 11927.38 157.63 52589.06 88888.00 2014-12-28 13:39:51.408 362 11927.40 157.57 52589.06 88888.00 2014-12-28 13:39:51.908 362 11927.42 157.54 52589.04 88888.00 2014-12-28 13:39:52.408 362 11927.43 157.48 52589.07 88888.00 2014-12-28 13:39:52.908 362 11927.43 157.50 52589.07 88888.00 2014-12-28 13:39:53.408 362 11927.42 157.56 52589.06 88888.00 2014-12-28 13:39:53.908 362 11927.40 157.58 52589.07 88888.00 2014-12-28 13:39:54.408 362 11927.42 157.60 52589.05 88888.00 2014-12-28 13:39:54.908 362 11927.38 157.54 52589.04 88888.00 2014-12-28 13:39:55.408 362 11927.36 157.53 52589.05 88888.00 2014-12-28 13:39:55.908 362 11927.38 157.51 52589.04 88888.00 2014-12-28 13:39:56.408 362 11927.35 157.50 52589.07 88888.00 2014-12-28 13:39:56.908 362 11927.38 157.48 52589.08 88888.00 2014-12-28 13:39:57.408 362 11927.38 157.47 52589.09 88888.00 2014-12-28 13:39:57.908 362 11927.38 157.49 52589.13 88888.00 2014-12-28 13:39:58.408 362 11927.37 157.50 52589.12 88888.00 2014-12-28 13:39:58.908 362 11927.40 157.47 52589.08 88888.00 2014-12-28 13:39:59.408 362 11927.36 157.46 52589.06 88888.00 2014-12-28 13:39:59.908 362 11927.36 157.43 52589.05 88888.00 2014-12-28 13:40:00.408 362 11927.33 157.42 52589.04 88888.00 2014-12-28 13:40:00.908 362 11927.39 157.42 52589.01 88888.00 2014-12-28 13:40:01.408 362 11927.44 157.46 52589.00 88888.00 2014-12-28 13:40:01.908 362 11927.44 157.48 52589.02 88888.00 2014-12-28 13:40:02.408 362 11927.46 157.44 52589.04 88888.00 2014-12-28 13:40:02.908 362 11927.44 157.40 52589.02 88888.00 2014-12-28 13:40:03.408 362 11927.47 157.40 52588.99 88888.00 2014-12-28 13:40:03.908 362 11927.53 157.42 52588.98 88888.00 2014-12-28 13:40:04.408 362 11927.54 157.46 52588.98 88888.00 2014-12-28 13:40:04.908 362 11927.54 157.44 52588.99 88888.00 2014-12-28 13:40:05.408 362 11927.60 157.41 52588.99 88888.00 2014-12-28 13:40:05.908 362 11927.58 157.43 52588.98 88888.00 2014-12-28 13:40:06.408 362 11927.56 157.46 52588.99 88888.00 2014-12-28 13:40:06.908 362 11927.56 157.46 52589.00 88888.00 2014-12-28 13:40:07.408 362 11927.56 157.41 52588.99 88888.00 2014-12-28 13:40:07.908 362 11927.60 157.37 52589.00 88888.00 2014-12-28 13:40:08.408 362 11927.58 157.31 52588.98 88888.00 2014-12-28 13:40:08.908 362 11927.60 157.33 52588.96 88888.00 2014-12-28 13:40:09.408 362 11927.63 157.34 52588.96 88888.00 2014-12-28 13:40:09.908 362 11927.62 157.33 52589.00 88888.00 2014-12-28 13:40:10.408 362 11927.61 157.35 52589.00 88888.00 2014-12-28 13:40:10.908 362 11927.63 157.37 52589.01 88888.00 2014-12-28 13:40:11.408 362 11927.64 157.35 52589.02 88888.00 2014-12-28 13:40:11.908 362 11927.66 157.33 52589.04 88888.00 2014-12-28 13:40:12.408 362 11927.67 157.34 52589.05 88888.00 2014-12-28 13:40:12.908 362 11927.69 157.35 52589.09 88888.00 2014-12-28 13:40:13.408 362 11927.66 157.42 52589.09 88888.00 2014-12-28 13:40:13.908 362 11927.65 157.48 52589.13 88888.00 2014-12-28 13:40:14.408 362 11927.67 157.46 52589.13 88888.00 2014-12-28 13:40:14.908 362 11927.67 157.47 52589.08 88888.00 2014-12-28 13:40:15.408 362 11927.65 157.51 52589.04 88888.00 2014-12-28 13:40:15.908 362 11927.65 157.46 52589.05 88888.00 2014-12-28 13:40:16.408 362 11927.60 157.37 52589.05 88888.00 2014-12-28 13:40:16.908 362 11927.60 157.34 52589.05 88888.00 2014-12-28 13:40:17.408 362 11927.58 157.34 52589.05 88888.00 2014-12-28 13:40:17.908 362 11927.57 157.33 52589.05 88888.00 2014-12-28 13:40:18.408 362 11927.58 157.33 52589.05 88888.00 2014-12-28 13:40:18.908 362 11927.62 157.31 52589.04 88888.00 2014-12-28 13:40:19.408 362 11927.61 157.30 52589.05 88888.00 2014-12-28 13:40:19.908 362 11927.61 157.30 52589.08 88888.00 2014-12-28 13:40:20.408 362 11927.63 157.29 52589.08 88888.00 2014-12-28 13:40:20.908 362 11927.63 157.30 52589.04 88888.00 2014-12-28 13:40:21.408 362 11927.63 157.29 52589.04 88888.00 2014-12-28 13:40:21.908 362 11927.61 157.29 52589.05 88888.00 2014-12-28 13:40:22.408 362 11927.58 157.32 52589.04 88888.00 2014-12-28 13:40:22.908 362 11927.65 157.28 52589.01 88888.00 2014-12-28 13:40:23.408 362 11927.65 157.27 52589.05 88888.00 2014-12-28 13:40:23.908 362 11927.71 157.28 52589.06 88888.00 2014-12-28 13:40:24.408 362 11927.71 157.27 52589.07 88888.00 2014-12-28 13:40:24.908 362 11927.65 157.24 52589.07 88888.00 2014-12-28 13:40:25.408 362 11927.63 157.21 52589.08 88888.00 2014-12-28 13:40:25.908 362 11927.62 157.21 52589.07 88888.00 2014-12-28 13:40:26.408 362 11927.62 157.18 52589.09 88888.00 2014-12-28 13:40:26.908 362 11927.63 157.17 52589.12 88888.00 2014-12-28 13:40:27.408 362 11927.64 157.17 52589.10 88888.00 2014-12-28 13:40:27.908 362 11927.63 157.22 52589.10 88888.00 2014-12-28 13:40:28.408 362 11927.57 157.25 52589.06 88888.00 2014-12-28 13:40:28.908 362 11927.52 157.23 52589.09 88888.00 2014-12-28 13:40:29.408 362 11927.53 157.19 52589.12 88888.00 2014-12-28 13:40:29.908 362 11927.56 157.20 52589.13 88888.00 2014-12-28 13:40:30.408 362 11927.57 157.22 52589.10 88888.00 2014-12-28 13:40:30.908 362 11927.53 157.17 52589.09 88888.00 2014-12-28 13:40:31.408 362 11927.55 157.17 52589.09 88888.00 2014-12-28 13:40:31.908 362 11927.56 157.20 52589.10 88888.00 2014-12-28 13:40:32.408 362 11927.55 157.23 52589.12 88888.00 2014-12-28 13:40:32.908 362 11927.55 157.17 52589.08 88888.00 2014-12-28 13:40:33.408 362 11927.57 157.14 52589.07 88888.00 2014-12-28 13:40:33.908 362 11927.60 157.21 52589.08 88888.00 2014-12-28 13:40:34.408 362 11927.60 157.22 52589.09 88888.00 2014-12-28 13:40:34.908 362 11927.54 157.23 52589.10 88888.00 2014-12-28 13:40:35.408 362 11927.54 157.27 52589.12 88888.00 2014-12-28 13:40:35.908 362 11927.55 157.24 52589.14 88888.00 2014-12-28 13:40:36.408 362 11927.60 157.22 52589.15 88888.00 2014-12-28 13:40:36.908 362 11927.55 157.24 52589.13 88888.00 2014-12-28 13:40:37.408 362 11927.57 157.23 52589.14 88888.00 2014-12-28 13:40:37.908 362 11927.58 157.23 52589.10 88888.00 2014-12-28 13:40:38.408 362 11927.55 157.29 52589.12 88888.00 2014-12-28 13:40:38.908 362 11927.58 157.34 52589.14 88888.00 2014-12-28 13:40:39.408 362 11927.60 157.35 52589.17 88888.00 2014-12-28 13:40:39.908 362 11927.58 157.39 52589.15 88888.00 2014-12-28 13:40:40.408 362 11927.56 157.40 52589.09 88888.00 2014-12-28 13:40:40.908 362 11927.53 157.41 52589.10 88888.00 2014-12-28 13:40:41.408 362 11927.48 157.44 52589.12 88888.00 2014-12-28 13:40:41.908 362 11927.45 157.41 52589.12 88888.00 2014-12-28 13:40:42.408 362 11927.45 157.41 52589.10 88888.00 2014-12-28 13:40:42.908 362 11927.53 157.46 52589.12 88888.00 2014-12-28 13:40:43.408 362 11927.54 157.47 52589.14 88888.00 2014-12-28 13:40:43.908 362 11927.52 157.44 52589.14 88888.00 2014-12-28 13:40:44.408 362 11927.48 157.44 52589.10 88888.00 2014-12-28 13:40:44.908 362 11927.45 157.44 52589.08 88888.00 2014-12-28 13:40:45.408 362 11927.44 157.43 52589.09 88888.00 2014-12-28 13:40:45.908 362 11927.43 157.43 52589.08 88888.00 2014-12-28 13:40:46.408 362 11927.47 157.46 52589.14 88888.00 2014-12-28 13:40:46.908 362 11927.47 157.51 52589.21 88888.00 2014-12-28 13:40:47.408 362 11927.49 157.50 52589.23 88888.00 2014-12-28 13:40:47.908 362 11927.55 157.46 52589.24 88888.00 2014-12-28 13:40:48.408 362 11927.55 157.43 52589.22 88888.00 2014-12-28 13:40:48.908 362 11927.53 157.40 52589.18 88888.00 2014-12-28 13:40:49.408 362 11927.52 157.42 52589.18 88888.00 2014-12-28 13:40:49.908 362 11927.53 157.43 52589.18 88888.00 2014-12-28 13:40:50.408 362 11927.51 157.43 52589.16 88888.00 2014-12-28 13:40:50.908 362 11927.54 157.46 52589.15 88888.00 2014-12-28 13:40:51.408 362 11927.58 157.46 52589.12 88888.00 2014-12-28 13:40:51.908 362 11927.56 157.47 52589.10 88888.00 2014-12-28 13:40:52.408 362 11927.56 157.46 52589.08 88888.00 2014-12-28 13:40:52.908 362 11927.53 157.44 52589.09 88888.00 2014-12-28 13:40:53.408 362 11927.49 157.42 52589.10 88888.00 2014-12-28 13:40:53.908 362 11927.47 157.38 52589.06 88888.00 2014-12-28 13:40:54.408 362 11927.45 157.37 52589.08 88888.00 2014-12-28 13:40:54.908 362 11927.45 157.38 52589.09 88888.00 2014-12-28 13:40:55.408 362 11927.43 157.35 52589.09 88888.00 2014-12-28 13:40:55.908 362 11927.39 157.37 52589.06 88888.00 2014-12-28 13:40:56.408 362 11927.43 157.34 52589.02 88888.00 2014-12-28 13:40:56.908 362 11927.43 157.35 52589.05 88888.00 2014-12-28 13:40:57.408 362 11927.39 157.37 52589.01 88888.00 2014-12-28 13:40:57.908 362 11927.43 157.33 52588.99 88888.00 2014-12-28 13:40:58.408 362 11927.46 157.35 52589.01 88888.00 2014-12-28 13:40:58.908 362 11927.48 157.37 52589.02 88888.00 2014-12-28 13:40:59.408 362 11927.49 157.38 52589.02 88888.00 2014-12-28 13:40:59.908 362 11927.46 157.39 52589.05 88888.00 2014-12-28 13:41:00.408 362 11927.44 157.38 52589.02 88888.00 2014-12-28 13:41:00.908 362 11927.44 157.34 52589.05 88888.00 2014-12-28 13:41:01.408 362 11927.46 157.33 52589.07 88888.00 2014-12-28 13:41:01.908 362 11927.48 157.31 52589.07 88888.00 2014-12-28 13:41:02.408 362 11927.52 157.31 52589.05 88888.00 2014-12-28 13:41:02.908 362 11927.49 157.31 52589.01 88888.00 2014-12-28 13:41:03.408 362 11927.48 157.35 52589.04 88888.00 2014-12-28 13:41:03.908 362 11927.47 157.38 52589.02 88888.00 2014-12-28 13:41:04.408 362 11927.51 157.37 52588.99 88888.00 2014-12-28 13:41:04.908 362 11927.54 157.37 52589.00 88888.00 2014-12-28 13:41:05.408 362 11927.49 157.38 52588.99 88888.00 2014-12-28 13:41:05.908 362 11927.44 157.40 52588.93 88888.00 2014-12-28 13:41:06.408 362 11927.43 157.40 52588.91 88888.00 2014-12-28 13:41:06.908 362 11927.45 157.40 52588.93 88888.00 2014-12-28 13:41:07.408 362 11927.49 157.41 52588.99 88888.00 2014-12-28 13:41:07.908 362 11927.52 157.47 52589.05 88888.00 2014-12-28 13:41:08.408 362 11927.49 157.47 52589.00 88888.00 2014-12-28 13:41:08.908 362 11927.49 157.46 52588.96 88888.00 2014-12-28 13:41:09.408 362 11927.46 157.44 52588.98 88888.00 2014-12-28 13:41:09.908 362 11927.46 157.42 52588.99 88888.00 2014-12-28 13:41:10.408 362 11927.45 157.38 52588.97 88888.00 2014-12-28 13:41:10.908 362 11927.49 157.42 52588.98 88888.00 2014-12-28 13:41:11.408 362 11927.52 157.46 52588.97 88888.00 2014-12-28 13:41:11.908 362 11927.53 157.47 52588.96 88888.00 2014-12-28 13:41:12.408 362 11927.51 157.48 52588.93 88888.00 2014-12-28 13:41:12.908 362 11927.51 157.50 52588.92 88888.00 2014-12-28 13:41:13.408 362 11927.56 157.52 52588.91 88888.00 2014-12-28 13:41:13.908 362 11927.56 157.56 52588.93 88888.00 2014-12-28 13:41:14.408 362 11927.52 157.57 52588.91 88888.00 2014-12-28 13:41:14.908 362 11927.48 157.57 52588.92 88888.00 2014-12-28 13:41:15.408 362 11927.52 157.58 52588.93 88888.00 2014-12-28 13:41:15.908 362 11927.53 157.53 52588.97 88888.00 2014-12-28 13:41:16.408 362 11927.51 157.46 52588.95 88888.00 2014-12-28 13:41:16.908 362 11927.47 157.42 52588.91 88888.00 2014-12-28 13:41:17.408 362 11927.48 157.40 52588.88 88888.00 2014-12-28 13:41:17.908 362 11927.48 157.40 52588.90 88888.00 2014-12-28 13:41:18.408 362 11927.53 157.41 52588.95 88888.00 2014-12-28 13:41:18.908 362 11927.55 157.44 52588.91 88888.00 2014-12-28 13:41:19.408 362 11927.54 157.46 52588.91 88888.00 2014-12-28 13:41:19.908 362 11927.52 157.43 52588.90 88888.00 2014-12-28 13:41:20.408 362 11927.47 157.38 52588.90 88888.00 2014-12-28 13:41:20.908 362 11927.52 157.38 52588.89 88888.00 2014-12-28 13:41:21.408 362 11927.58 157.41 52588.90 88888.00 2014-12-28 13:41:21.908 362 11927.58 157.44 52588.90 88888.00 2014-12-28 13:41:22.408 362 11927.55 157.47 52588.90 88888.00 2014-12-28 13:41:22.908 362 11927.54 157.50 52588.93 88888.00 2014-12-28 13:41:23.408 362 11927.53 157.50 52588.92 88888.00 2014-12-28 13:41:23.908 362 11927.56 157.48 52588.91 88888.00 2014-12-28 13:41:24.408 362 11927.56 157.46 52588.92 88888.00 2014-12-28 13:41:24.908 362 11927.57 157.42 52588.91 88888.00 2014-12-28 13:41:25.408 362 11927.57 157.44 52588.91 88888.00 2014-12-28 13:41:25.908 362 11927.55 157.47 52588.95 88888.00 2014-12-28 13:41:26.408 362 11927.54 157.48 52588.93 88888.00 2014-12-28 13:41:26.908 362 11927.55 157.51 52588.92 88888.00 2014-12-28 13:41:27.408 362 11927.54 157.56 52588.96 88888.00 2014-12-28 13:41:27.908 362 11927.49 157.53 52588.97 88888.00 2014-12-28 13:41:28.408 362 11927.47 157.53 52588.95 88888.00 2014-12-28 13:41:28.908 362 11927.46 157.56 52588.90 88888.00 2014-12-28 13:41:29.408 362 11927.46 157.58 52588.91 88888.00 2014-12-28 13:41:29.908 362 11927.53 157.59 52588.92 88888.00 2014-12-28 13:41:30.408 362 11927.49 157.60 52588.90 88888.00 2014-12-28 13:41:30.908 362 11927.49 157.63 52588.90 88888.00 2014-12-28 13:41:31.408 362 11927.49 157.68 52588.92 88888.00 2014-12-28 13:41:31.908 362 11927.51 157.70 52588.96 88888.00 2014-12-28 13:41:32.408 362 11927.48 157.66 52588.93 88888.00 2014-12-28 13:41:32.908 362 11927.47 157.68 52588.95 88888.00 2014-12-28 13:41:33.408 362 11927.46 157.69 52588.97 88888.00 2014-12-28 13:41:33.908 362 11927.49 157.71 52588.98 88888.00 2014-12-28 13:41:34.408 362 11927.48 157.71 52588.98 88888.00 2014-12-28 13:41:34.908 362 11927.45 157.70 52588.98 88888.00 2014-12-28 13:41:35.408 362 11927.44 157.71 52588.95 88888.00 2014-12-28 13:41:35.908 362 11927.40 157.73 52588.92 88888.00 2014-12-28 13:41:36.408 362 11927.43 157.74 52588.90 88888.00 2014-12-28 13:41:36.908 362 11927.42 157.70 52588.92 88888.00 2014-12-28 13:41:37.408 362 11927.42 157.69 52588.93 88888.00 2014-12-28 13:41:37.908 362 11927.45 157.70 52588.93 88888.00 2014-12-28 13:41:38.408 362 11927.51 157.72 52588.91 88888.00 2014-12-28 13:41:38.908 362 11927.55 157.71 52588.89 88888.00 2014-12-28 13:41:39.408 362 11927.52 157.68 52588.90 88888.00 2014-12-28 13:41:39.908 362 11927.48 157.68 52588.91 88888.00 2014-12-28 13:41:40.408 362 11927.48 157.64 52588.95 88888.00 2014-12-28 13:41:40.908 362 11927.51 157.64 52588.98 88888.00 2014-12-28 13:41:41.408 362 11927.51 157.60 52588.99 88888.00 2014-12-28 13:41:41.908 362 11927.49 157.59 52589.00 88888.00 2014-12-28 13:41:42.408 362 11927.48 157.58 52588.97 88888.00 2014-12-28 13:41:42.908 362 11927.51 157.63 52588.99 88888.00 2014-12-28 13:41:43.408 362 11927.53 157.66 52589.00 88888.00 2014-12-28 13:41:43.908 362 11927.51 157.68 52589.04 88888.00 2014-12-28 13:41:44.408 362 11927.53 157.64 52589.05 88888.00 2014-12-28 13:41:44.908 362 11927.49 157.67 52589.04 88888.00 2014-12-28 13:41:45.408 362 11927.49 157.63 52589.05 88888.00 2014-12-28 13:41:45.908 362 11927.45 157.64 52589.08 88888.00 2014-12-28 13:41:46.408 362 11927.43 157.64 52589.07 88888.00 2014-12-28 13:41:46.908 362 11927.43 157.63 52589.12 88888.00 2014-12-28 13:41:47.408 362 11927.42 157.63 52589.15 88888.00 2014-12-28 13:41:47.908 362 11927.43 157.67 52589.12 88888.00 2014-12-28 13:41:48.408 362 11927.44 157.66 52589.07 88888.00 2014-12-28 13:41:48.908 362 11927.45 157.70 52589.04 88888.00 2014-12-28 13:41:49.408 362 11927.47 157.74 52589.07 88888.00 2014-12-28 13:41:49.908 362 11927.46 157.72 52589.08 88888.00 2014-12-28 13:41:50.408 362 11927.45 157.66 52589.06 88888.00 2014-12-28 13:41:50.908 362 11927.44 157.67 52589.04 88888.00 2014-12-28 13:41:51.408 362 11927.39 157.67 52589.04 88888.00 2014-12-28 13:41:51.908 362 11927.42 157.64 52589.05 88888.00 2014-12-28 13:41:52.408 362 11927.42 157.68 52589.01 88888.00 2014-12-28 13:41:52.908 362 11927.37 157.70 52589.00 88888.00 2014-12-28 13:41:53.408 362 11927.31 157.66 52588.97 88888.00 2014-12-28 13:41:53.908 362 11927.38 157.62 52588.97 88888.00 2014-12-28 13:41:54.408 362 11927.42 157.64 52588.98 88888.00 2014-12-28 13:41:54.908 362 11927.40 157.67 52589.02 88888.00 2014-12-28 13:41:55.408 362 11927.44 157.64 52589.02 88888.00 2014-12-28 13:41:55.908 362 11927.46 157.64 52588.98 88888.00 2014-12-28 13:41:56.408 362 11927.47 157.68 52589.00 88888.00 2014-12-28 13:41:56.908 362 11927.47 157.69 52589.02 88888.00 2014-12-28 13:41:57.408 362 11927.43 157.69 52589.01 88888.00 2014-12-28 13:41:57.908 362 11927.43 157.69 52589.02 88888.00 2014-12-28 13:41:58.408 362 11927.46 157.71 52588.99 88888.00 2014-12-28 13:41:58.908 362 11927.42 157.71 52588.98 88888.00 2014-12-28 13:41:59.408 362 11927.43 157.73 52588.98 88888.00 2014-12-28 13:41:59.908 362 11927.44 157.69 52588.96 88888.00 2014-12-28 13:42:00.408 362 11927.38 157.67 52588.92 88888.00 2014-12-28 13:42:00.908 362 11927.37 157.69 52588.90 88888.00 2014-12-28 13:42:01.408 362 11927.39 157.72 52588.90 88888.00 2014-12-28 13:42:01.908 362 11927.37 157.73 52588.90 88888.00 2014-12-28 13:42:02.408 362 11927.37 157.72 52588.90 88888.00 2014-12-28 13:42:02.908 362 11927.36 157.69 52588.89 88888.00 2014-12-28 13:42:03.408 362 11927.36 157.71 52588.89 88888.00 2014-12-28 13:42:03.908 362 11927.35 157.69 52588.91 88888.00 2014-12-28 13:42:04.408 362 11927.36 157.68 52588.93 88888.00 2014-12-28 13:42:04.908 362 11927.39 157.62 52588.95 88888.00 2014-12-28 13:42:05.408 362 11927.38 157.62 52588.97 88888.00 2014-12-28 13:42:05.908 362 11927.37 157.61 52588.98 88888.00 2014-12-28 13:42:06.408 362 11927.35 157.64 52588.97 88888.00 2014-12-28 13:42:06.908 362 11927.37 157.68 52588.96 88888.00 2014-12-28 13:42:07.408 362 11927.37 157.70 52588.96 88888.00 2014-12-28 13:42:07.908 362 11927.37 157.69 52588.96 88888.00 2014-12-28 13:42:08.408 362 11927.40 157.70 52588.96 88888.00 2014-12-28 13:42:08.908 362 11927.43 157.70 52588.96 88888.00 2014-12-28 13:42:09.408 362 11927.46 157.69 52588.97 88888.00 2014-12-28 13:42:09.908 362 11927.48 157.68 52588.98 88888.00 2014-12-28 13:42:10.408 362 11927.44 157.73 52588.98 88888.00 2014-12-28 13:42:10.908 362 11927.42 157.85 52589.01 88888.00 2014-12-28 13:42:11.408 362 11927.38 157.86 52588.98 88888.00 2014-12-28 13:42:11.908 362 11927.45 157.85 52588.97 88888.00 2014-12-28 13:42:12.408 362 11927.45 157.87 52588.98 88888.00 2014-12-28 13:42:12.908 362 11927.48 157.86 52588.98 88888.00 2014-12-28 13:42:13.408 362 11927.53 157.86 52588.95 88888.00 2014-12-28 13:42:13.908 362 11927.53 157.89 52588.95 88888.00 2014-12-28 13:42:14.408 362 11927.49 157.89 52588.95 88888.00 2014-12-28 13:42:14.908 362 11927.48 157.91 52588.95 88888.00 2014-12-28 13:42:15.408 362 11927.51 157.90 52588.99 88888.00 2014-12-28 13:42:15.908 362 11927.56 157.86 52588.98 88888.00 2014-12-28 13:42:16.408 362 11927.61 157.85 52588.97 88888.00 2014-12-28 13:42:16.908 362 11927.62 157.81 52588.97 88888.00 2014-12-28 13:42:17.408 362 11927.58 157.85 52588.95 88888.00 2014-12-28 13:42:17.908 362 11927.58 157.89 52588.93 88888.00 2014-12-28 13:42:18.408 362 11927.61 157.91 52588.92 88888.00 2014-12-28 13:42:18.908 362 11927.61 157.86 52588.95 88888.00 2014-12-28 13:42:19.408 362 11927.61 157.92 52588.98 88888.00 2014-12-28 13:42:19.908 362 11927.63 157.95 52588.97 88888.00 2014-12-28 13:42:20.408 362 11927.60 157.91 52588.96 88888.00 2014-12-28 13:42:20.908 362 11927.60 157.91 52588.96 88888.00 2014-12-28 13:42:21.409 362 11927.63 157.92 52588.95 88888.00 2014-12-28 13:42:21.909 362 11927.62 157.92 52588.96 88888.00 2014-12-28 13:42:22.409 362 11927.58 157.92 52588.93 88888.00 2014-12-28 13:42:22.909 362 11927.61 157.90 52588.87 88888.00 2014-12-28 13:42:23.409 362 11927.61 157.91 52588.88 88888.00 2014-12-28 13:42:23.909 362 11927.61 157.91 52588.88 88888.00 2014-12-28 13:42:24.409 362 11927.61 157.95 52588.86 88888.00 2014-12-28 13:42:24.909 362 11927.62 157.96 52588.86 88888.00 2014-12-28 13:42:25.409 362 11927.61 157.98 52588.88 88888.00 2014-12-28 13:42:25.909 362 11927.64 157.99 52588.91 88888.00 2014-12-28 13:42:26.409 362 11927.62 157.90 52588.91 88888.00 2014-12-28 13:42:26.909 362 11927.60 157.88 52588.91 88888.00 2014-12-28 13:42:27.409 362 11927.58 157.92 52588.90 88888.00 2014-12-28 13:42:27.909 362 11927.53 157.92 52588.87 88888.00 2014-12-28 13:42:28.409 362 11927.54 157.92 52588.83 88888.00 2014-12-28 13:42:28.909 362 11927.57 157.90 52588.86 88888.00 2014-12-28 13:42:29.409 362 11927.60 157.88 52588.88 88888.00 2014-12-28 13:42:29.909 362 11927.62 157.88 52588.84 88888.00 2014-12-28 13:42:30.409 362 11927.61 157.87 52588.87 88888.00 2014-12-28 13:42:30.909 362 11927.57 157.86 52588.92 88888.00 2014-12-28 13:42:31.409 362 11927.56 157.87 52588.95 88888.00 2014-12-28 13:42:31.909 362 11927.57 157.91 52588.92 88888.00 2014-12-28 13:42:32.409 362 11927.62 157.93 52588.90 88888.00 2014-12-28 13:42:32.909 362 11927.62 157.91 52588.91 88888.00 2014-12-28 13:42:33.409 362 11927.56 157.89 52588.90 88888.00 2014-12-28 13:42:33.909 362 11927.54 157.92 52588.88 88888.00 2014-12-28 13:42:34.409 362 11927.55 158.00 52588.88 88888.00 2014-12-28 13:42:34.909 362 11927.61 158.00 52588.91 88888.00 2014-12-28 13:42:35.409 362 11927.61 157.97 52588.95 88888.00 2014-12-28 13:42:35.909 362 11927.65 158.02 52588.95 88888.00 2014-12-28 13:42:36.409 362 11927.65 158.05 52588.93 88888.00 2014-12-28 13:42:36.909 362 11927.64 158.08 52588.98 88888.00 2014-12-28 13:42:37.409 362 11927.64 158.06 52588.96 88888.00 2014-12-28 13:42:37.909 362 11927.63 158.06 52588.96 88888.00 2014-12-28 13:42:38.409 362 11927.61 158.09 52588.97 88888.00 2014-12-28 13:42:38.909 362 11927.64 158.06 52588.97 88888.00 2014-12-28 13:42:39.409 362 11927.63 158.06 52588.92 88888.00 2014-12-28 13:42:39.909 362 11927.61 158.06 52588.91 88888.00 2014-12-28 13:42:40.409 362 11927.65 158.03 52588.93 88888.00 2014-12-28 13:42:40.909 362 11927.64 158.02 52588.93 88888.00 2014-12-28 13:42:41.409 362 11927.60 158.01 52588.95 88888.00 2014-12-28 13:42:41.909 362 11927.60 158.01 52588.98 88888.00 2014-12-28 13:42:42.409 362 11927.61 158.01 52589.00 88888.00 2014-12-28 13:42:42.909 362 11927.64 158.03 52588.99 88888.00 2014-12-28 13:42:43.409 362 11927.60 158.02 52589.02 88888.00 2014-12-28 13:42:43.909 362 11927.61 158.05 52588.99 88888.00 2014-12-28 13:42:44.409 362 11927.70 158.06 52588.96 88888.00 2014-12-28 13:42:44.909 362 11927.72 158.02 52588.97 88888.00 2014-12-28 13:42:45.409 362 11927.66 158.02 52588.97 88888.00 2014-12-28 13:42:45.909 362 11927.69 158.01 52588.91 88888.00 2014-12-28 13:42:46.409 362 11927.72 158.01 52588.91 88888.00 2014-12-28 13:42:46.909 362 11927.83 157.98 52588.90 88888.00 2014-12-28 13:42:47.409 362 11927.82 157.91 52588.90 88888.00 2014-12-28 13:42:47.909 362 11927.78 157.91 52588.89 88888.00 2014-12-28 13:42:48.409 362 11927.73 157.91 52588.89 88888.00 2014-12-28 13:42:48.909 362 11927.70 157.93 52588.93 88888.00 2014-12-28 13:42:49.409 362 11927.69 157.95 52588.95 88888.00 2014-12-28 13:42:49.909 362 11927.69 157.86 52588.98 88888.00 2014-12-28 13:42:50.409 362 11927.67 157.81 52588.97 88888.00 2014-12-28 13:42:50.909 362 11927.69 157.72 52588.98 88888.00 2014-12-28 13:42:51.409 362 11927.73 157.72 52588.92 88888.00 2014-12-28 13:42:51.909 362 11927.73 157.69 52588.88 88888.00 2014-12-28 13:42:52.409 362 11927.77 157.62 52588.95 88888.00 2014-12-28 13:42:52.909 362 11927.72 157.60 52588.93 88888.00 2014-12-28 13:42:53.409 362 11927.66 157.60 52588.89 88888.00 2014-12-28 13:42:53.909 362 11927.66 157.60 52588.83 88888.00 2014-12-28 13:42:54.409 362 11927.73 157.59 52588.84 88888.00 2014-12-28 13:42:54.909 362 11927.78 157.60 52588.88 88888.00 2014-12-28 13:42:55.409 362 11927.75 157.54 52588.89 88888.00 2014-12-28 13:42:55.909 362 11927.73 157.50 52588.90 88888.00 2014-12-28 13:42:56.409 362 11927.74 157.49 52588.90 88888.00 2014-12-28 13:42:56.909 362 11927.77 157.47 52588.89 88888.00 2014-12-28 13:42:57.409 362 11927.79 157.49 52588.86 88888.00 2014-12-28 13:42:57.909 362 11927.79 157.50 52588.83 88888.00 2014-12-28 13:42:58.409 362 11927.80 157.52 52588.86 88888.00 2014-12-28 13:42:58.909 362 11927.79 157.50 52588.87 88888.00 2014-12-28 13:42:59.409 362 11927.77 157.49 52588.88 88888.00 2014-12-28 13:42:59.909 362 11927.79 157.50 52588.91 88888.00 2014-12-28 13:43:00.409 362 11927.79 157.51 52588.90 88888.00 2014-12-28 13:43:00.909 362 11927.82 157.52 52588.90 88888.00 2014-12-28 13:43:01.409 362 11927.86 157.53 52588.89 88888.00 2014-12-28 13:43:01.909 362 11927.79 157.57 52588.89 88888.00 2014-12-28 13:43:02.409 362 11927.75 157.56 52588.92 88888.00 2014-12-28 13:43:02.909 362 11927.80 157.58 52588.92 88888.00 2014-12-28 13:43:03.409 362 11927.83 157.60 52588.90 88888.00 2014-12-28 13:43:03.909 362 11927.88 157.60 52588.92 88888.00 2014-12-28 13:43:04.409 362 11927.88 157.62 52588.98 88888.00 2014-12-28 13:43:04.909 362 11927.86 157.66 52588.93 88888.00 2014-12-28 13:43:05.409 362 11927.84 157.63 52588.92 88888.00 2014-12-28 13:43:05.909 362 11927.84 157.58 52588.93 88888.00 2014-12-28 13:43:06.409 362 11927.86 157.56 52588.95 88888.00 2014-12-28 13:43:06.909 362 11927.88 157.57 52588.93 88888.00 2014-12-28 13:43:07.409 362 11927.88 157.61 52588.92 88888.00 2014-12-28 13:43:07.909 362 11927.86 157.59 52588.91 88888.00 2014-12-28 13:43:08.409 362 11927.86 157.59 52588.89 88888.00 2014-12-28 13:43:08.909 362 11927.83 157.60 52588.87 88888.00 2014-12-28 13:43:09.409 362 11927.81 157.59 52588.87 88888.00 2014-12-28 13:43:09.909 362 11927.78 157.57 52588.89 88888.00 2014-12-28 13:43:10.409 362 11927.78 157.56 52588.84 88888.00 2014-12-28 13:43:10.909 362 11927.81 157.57 52588.83 88888.00 2014-12-28 13:43:11.409 362 11927.79 157.60 52588.82 88888.00 2014-12-28 13:43:11.909 362 11927.80 157.62 52588.81 88888.00 2014-12-28 13:43:12.409 362 11927.79 157.63 52588.81 88888.00 2014-12-28 13:43:12.909 362 11927.80 157.64 52588.82 88888.00 2014-12-28 13:43:13.409 362 11927.87 157.63 52588.83 88888.00 2014-12-28 13:43:13.909 362 11927.84 157.64 52588.83 88888.00 2014-12-28 13:43:14.409 362 11927.82 157.64 52588.80 88888.00 2014-12-28 13:43:14.909 362 11927.84 157.64 52588.82 88888.00 2014-12-28 13:43:15.409 362 11927.84 157.63 52588.84 88888.00 2014-12-28 13:43:15.909 362 11927.84 157.68 52588.87 88888.00 2014-12-28 13:43:16.409 362 11927.83 157.69 52588.86 88888.00 2014-12-28 13:43:16.909 362 11927.86 157.67 52588.84 88888.00 2014-12-28 13:43:17.409 362 11927.83 157.70 52588.81 88888.00 2014-12-28 13:43:17.909 362 11927.81 157.68 52588.75 88888.00 2014-12-28 13:43:18.409 362 11927.79 157.66 52588.72 88888.00 2014-12-28 13:43:18.909 362 11927.82 157.66 52588.74 88888.00 2014-12-28 13:43:19.409 362 11927.82 157.64 52588.78 88888.00 2014-12-28 13:43:19.909 362 11927.83 157.64 52588.79 88888.00 2014-12-28 13:43:20.409 362 11927.83 157.64 52588.80 88888.00 2014-12-28 13:43:20.909 362 11927.86 157.64 52588.79 88888.00 2014-12-28 13:43:21.409 362 11927.90 157.66 52588.78 88888.00 2014-12-28 13:43:21.909 362 11927.90 157.64 52588.78 88888.00 2014-12-28 13:43:22.409 362 11927.88 157.64 52588.80 88888.00 2014-12-28 13:43:22.909 362 11927.88 157.68 52588.78 88888.00 2014-12-28 13:43:23.409 362 11927.87 157.70 52588.71 88888.00 2014-12-28 13:43:23.909 362 11927.89 157.72 52588.72 88888.00 2014-12-28 13:43:24.409 362 11927.87 157.71 52588.72 88888.00 2014-12-28 13:43:24.909 362 11927.89 157.70 52588.72 88888.00 2014-12-28 13:43:25.409 362 11927.90 157.72 52588.73 88888.00 2014-12-28 13:43:25.909 362 11927.90 157.68 52588.78 88888.00 2014-12-28 13:43:26.409 362 11927.89 157.68 52588.77 88888.00 2014-12-28 13:43:26.909 362 11927.87 157.71 52588.75 88888.00 2014-12-28 13:43:27.409 362 11927.83 157.74 52588.78 88888.00 2014-12-28 13:43:27.909 362 11927.81 157.76 52588.75 88888.00 2014-12-28 13:43:28.409 362 11927.87 157.78 52588.71 88888.00 2014-12-28 13:43:28.909 362 11927.90 157.79 52588.71 88888.00 2014-12-28 13:43:29.409 362 11927.89 157.80 52588.70 88888.00 2014-12-28 13:43:29.909 362 11927.87 157.80 52588.70 88888.00 2014-12-28 13:43:30.409 362 11927.89 157.79 52588.68 88888.00 2014-12-28 13:43:30.909 362 11927.89 157.82 52588.68 88888.00 2014-12-28 13:43:31.409 362 11927.87 157.78 52588.69 88888.00 2014-12-28 13:43:31.909 362 11927.86 157.79 52588.72 88888.00 2014-12-28 13:43:32.409 362 11927.82 157.81 52588.72 88888.00 2014-12-28 13:43:32.909 362 11927.81 157.79 52588.70 88888.00 2014-12-28 13:43:33.409 362 11927.83 157.74 52588.71 88888.00 2014-12-28 13:43:33.909 362 11927.88 157.76 52588.69 88888.00 2014-12-28 13:43:34.409 362 11927.86 157.78 52588.65 88888.00 2014-12-28 13:43:34.909 362 11927.78 157.76 52588.70 88888.00 2014-12-28 13:43:35.409 362 11927.78 157.80 52588.71 88888.00 2014-12-28 13:43:35.909 362 11927.78 157.77 52588.70 88888.00 2014-12-28 13:43:36.409 362 11927.80 157.73 52588.69 88888.00 2014-12-28 13:43:36.909 362 11927.77 157.74 52588.72 88888.00 2014-12-28 13:43:37.409 362 11927.77 157.72 52588.73 88888.00 2014-12-28 13:43:37.909 362 11927.75 157.72 52588.72 88888.00 2014-12-28 13:43:38.409 362 11927.71 157.77 52588.68 88888.00 2014-12-28 13:43:38.909 362 11927.69 157.80 52588.66 88888.00 2014-12-28 13:43:39.409 362 11927.70 157.77 52588.64 88888.00 2014-12-28 13:43:39.909 362 11927.72 157.78 52588.68 88888.00 2014-12-28 13:43:40.409 362 11927.73 157.81 52588.69 88888.00 2014-12-28 13:43:40.909 362 11927.73 157.80 52588.69 88888.00 2014-12-28 13:43:41.409 362 11927.71 157.81 52588.71 88888.00 2014-12-28 13:43:41.909 362 11927.67 157.79 52588.70 88888.00 2014-12-28 13:43:42.409 362 11927.65 157.80 52588.69 88888.00 2014-12-28 13:43:42.909 362 11927.66 157.83 52588.71 88888.00 2014-12-28 13:43:43.409 362 11927.65 157.78 52588.73 88888.00 2014-12-28 13:43:43.909 362 11927.64 157.79 52588.74 88888.00 2014-12-28 13:43:44.409 362 11927.65 157.81 52588.77 88888.00 2014-12-28 13:43:44.909 362 11927.71 157.82 52588.74 88888.00 2014-12-28 13:43:45.409 362 11927.70 157.82 52588.74 88888.00 2014-12-28 13:43:45.909 362 11927.70 157.81 52588.74 88888.00 2014-12-28 13:43:46.409 362 11927.69 157.76 52588.72 88888.00 2014-12-28 13:43:46.909 362 11927.65 157.80 52588.71 88888.00 2014-12-28 13:43:47.409 362 11927.65 157.86 52588.69 88888.00 2014-12-28 13:43:47.909 362 11927.64 157.90 52588.68 88888.00 2014-12-28 13:43:48.409 362 11927.65 157.90 52588.69 88888.00 2014-12-28 13:43:48.909 362 11927.58 157.91 52588.68 88888.00 2014-12-28 13:43:49.409 362 11927.52 157.91 52588.69 88888.00 2014-12-28 13:43:49.909 362 11927.51 157.95 52588.71 88888.00 2014-12-28 13:43:50.409 362 11927.52 157.97 52588.72 88888.00 2014-12-28 13:43:50.909 362 11927.56 157.91 52588.72 88888.00 2014-12-28 13:43:51.409 362 11927.58 157.96 52588.68 88888.00 2014-12-28 13:43:51.909 362 11927.61 157.95 52588.66 88888.00 2014-12-28 13:43:52.409 362 11927.62 157.88 52588.68 88888.00 2014-12-28 13:43:52.909 362 11927.58 157.91 52588.68 88888.00 2014-12-28 13:43:53.409 362 11927.58 157.97 52588.71 88888.00 2014-12-28 13:43:53.909 362 11927.62 157.97 52588.72 88888.00 2014-12-28 13:43:54.409 362 11927.58 157.98 52588.72 88888.00 2014-12-28 13:43:54.909 362 11927.57 157.99 52588.75 88888.00 2014-12-28 13:43:55.409 362 11927.56 158.00 52588.74 88888.00 2014-12-28 13:43:55.909 362 11927.57 157.99 52588.75 88888.00 2014-12-28 13:43:56.409 362 11927.56 158.05 52588.75 88888.00 2014-12-28 13:43:56.909 362 11927.52 158.03 52588.75 88888.00 2014-12-28 13:43:57.409 362 11927.55 158.01 52588.75 88888.00 2014-12-28 13:43:57.909 362 11927.55 158.07 52588.72 88888.00 2014-12-28 13:43:58.409 362 11927.57 158.07 52588.70 88888.00 2014-12-28 13:43:58.909 362 11927.63 158.03 52588.66 88888.00 2014-12-28 13:43:59.409 362 11927.63 158.00 52588.70 88888.00 2014-12-28 13:43:59.909 362 11927.61 157.98 52588.72 88888.00 2014-12-28 13:44:00.409 362 11927.62 157.96 52588.77 88888.00 2014-12-28 13:44:00.909 362 11927.60 157.93 52588.77 88888.00 2014-12-28 13:44:01.409 362 11927.64 157.91 52588.80 88888.00 2014-12-28 13:44:01.909 362 11927.58 157.92 52588.75 88888.00 2014-12-28 13:44:02.409 362 11927.54 157.87 52588.74 88888.00 2014-12-28 13:44:02.909 362 11927.53 157.79 52588.77 88888.00 2014-12-28 13:44:03.409 362 11927.55 157.78 52588.78 88888.00 2014-12-28 13:44:03.909 362 11927.58 157.79 52588.78 88888.00 2014-12-28 13:44:04.409 362 11927.56 157.79 52588.78 88888.00 2014-12-28 13:44:04.909 362 11927.57 157.79 52588.73 88888.00 2014-12-28 13:44:05.409 362 11927.54 157.79 52588.72 88888.00 2014-12-28 13:44:05.909 362 11927.58 157.77 52588.73 88888.00 2014-12-28 13:44:06.409 362 11927.58 157.78 52588.70 88888.00 2014-12-28 13:44:06.909 362 11927.57 157.76 52588.70 88888.00 2014-12-28 13:44:07.409 362 11927.55 157.72 52588.69 88888.00 2014-12-28 13:44:07.909 362 11927.52 157.73 52588.71 88888.00 2014-12-28 13:44:08.409 362 11927.54 157.74 52588.74 88888.00 2014-12-28 13:44:08.909 362 11927.57 157.78 52588.72 88888.00 2014-12-28 13:44:09.409 362 11927.61 157.80 52588.71 88888.00 2014-12-28 13:44:09.909 362 11927.63 157.79 52588.68 88888.00 2014-12-28 13:44:10.409 362 11927.58 157.80 52588.64 88888.00 2014-12-28 13:44:10.909 362 11927.60 157.83 52588.68 88888.00 2014-12-28 13:44:11.409 362 11927.56 157.83 52588.68 88888.00 2014-12-28 13:44:11.909 362 11927.57 157.87 52588.66 88888.00 2014-12-28 13:44:12.409 362 11927.64 157.89 52588.66 88888.00 2014-12-28 13:44:12.909 362 11927.65 157.91 52588.70 88888.00 2014-12-28 13:44:13.409 362 11927.66 157.90 52588.72 88888.00 2014-12-28 13:44:13.909 362 11927.64 157.91 52588.72 88888.00 2014-12-28 13:44:14.409 362 11927.62 157.90 52588.72 88888.00 2014-12-28 13:44:14.909 362 11927.56 157.90 52588.70 88888.00 2014-12-28 13:44:15.409 362 11927.58 157.91 52588.69 88888.00 2014-12-28 13:44:15.909 362 11927.57 157.88 52588.68 88888.00 2014-12-28 13:44:16.409 362 11927.61 157.88 52588.71 88888.00 2014-12-28 13:44:16.909 362 11927.54 157.87 52588.74 88888.00 2014-12-28 13:44:17.409 362 11927.54 157.87 52588.71 88888.00 2014-12-28 13:44:17.909 362 11927.54 157.86 52588.71 88888.00 2014-12-28 13:44:18.409 362 11927.57 157.85 52588.75 88888.00 2014-12-28 13:44:18.909 362 11927.56 157.83 52588.78 88888.00 2014-12-28 13:44:19.409 362 11927.56 157.87 52588.77 88888.00 2014-12-28 13:44:19.909 362 11927.54 157.85 52588.80 88888.00 2014-12-28 13:44:20.409 362 11927.49 157.86 52588.80 88888.00 2014-12-28 13:44:20.909 362 11927.49 157.88 52588.80 88888.00 2014-12-28 13:44:21.409 362 11927.48 157.89 52588.73 88888.00 2014-12-28 13:44:21.909 362 11927.48 157.86 52588.71 88888.00 2014-12-28 13:44:22.409 362 11927.47 157.82 52588.70 88888.00 2014-12-28 13:44:22.909 362 11927.51 157.85 52588.71 88888.00 2014-12-28 13:44:23.409 362 11927.53 157.83 52588.66 88888.00 2014-12-28 13:44:23.909 362 11927.49 157.88 52588.63 88888.00 2014-12-28 13:44:24.409 362 11927.51 157.86 52588.63 88888.00 2014-12-28 13:44:24.909 362 11927.48 157.85 52588.66 88888.00 2014-12-28 13:44:25.409 362 11927.46 157.83 52588.66 88888.00 2014-12-28 13:44:25.909 362 11927.46 157.85 52588.68 88888.00 2014-12-28 13:44:26.409 362 11927.47 157.86 52588.64 88888.00 2014-12-28 13:44:26.909 362 11927.51 157.86 52588.64 88888.00 2014-12-28 13:44:27.409 362 11927.51 157.79 52588.63 88888.00 2014-12-28 13:44:27.909 362 11927.49 157.73 52588.64 88888.00 2014-12-28 13:44:28.409 362 11927.57 157.74 52588.65 88888.00 2014-12-28 13:44:28.909 362 11927.58 157.77 52588.60 88888.00 2014-12-28 13:44:29.409 362 11927.57 157.79 52588.62 88888.00 2014-12-28 13:44:29.909 362 11927.60 157.82 52588.66 88888.00 2014-12-28 13:44:30.409 362 11927.57 157.80 52588.66 88888.00 2014-12-28 13:44:30.909 362 11927.49 157.82 52588.64 88888.00 2014-12-28 13:44:31.409 362 11927.42 157.79 52588.66 88888.00 2014-12-28 13:44:31.909 362 11927.40 157.79 52588.68 88888.00 2014-12-28 13:44:32.409 362 11927.45 157.83 52588.66 88888.00 2014-12-28 13:44:32.909 362 11927.45 157.85 52588.65 88888.00 2014-12-28 13:44:33.409 362 11927.48 157.82 52588.69 88888.00 2014-12-28 13:44:33.909 362 11927.43 157.83 52588.68 88888.00 2014-12-28 13:44:34.409 362 11927.40 157.83 52588.66 88888.00 2014-12-28 13:44:34.909 362 11927.42 157.88 52588.66 88888.00 2014-12-28 13:44:35.409 362 11927.37 157.91 52588.66 88888.00 2014-12-28 13:44:35.909 362 11927.36 157.89 52588.69 88888.00 2014-12-28 13:44:36.409 362 11927.38 157.88 52588.68 88888.00 2014-12-28 13:44:36.909 362 11927.36 157.87 52588.66 88888.00 2014-12-28 13:44:37.409 362 11927.35 157.87 52588.65 88888.00 2014-12-28 13:44:37.909 362 11927.36 157.88 52588.66 88888.00 2014-12-28 13:44:38.409 362 11927.36 157.85 52588.61 88888.00 2014-12-28 13:44:38.909 362 11927.40 157.90 52588.63 88888.00 2014-12-28 13:44:39.409 362 11927.40 157.90 52588.71 88888.00 2014-12-28 13:44:39.909 362 11927.40 157.91 52588.66 88888.00 2014-12-28 13:44:40.409 362 11927.37 157.91 52588.63 88888.00 2014-12-28 13:44:40.909 362 11927.37 157.92 52588.63 88888.00 2014-12-28 13:44:41.409 362 11927.37 157.95 52588.64 88888.00 2014-12-28 13:44:41.909 362 11927.34 157.98 52588.65 88888.00 2014-12-28 13:44:42.409 362 11927.34 157.97 52588.64 88888.00 2014-12-28 13:44:42.909 362 11927.38 157.98 52588.66 88888.00 2014-12-28 13:44:43.409 362 11927.35 157.91 52588.68 88888.00 2014-12-28 13:44:43.909 362 11927.34 157.88 52588.71 88888.00 2014-12-28 13:44:44.409 362 11927.31 157.90 52588.70 88888.00 2014-12-28 13:44:44.909 362 11927.31 157.96 52588.68 88888.00 2014-12-28 13:44:45.409 362 11927.34 157.92 52588.66 88888.00 2014-12-28 13:44:45.909 362 11927.34 157.89 52588.68 88888.00 2014-12-28 13:44:46.409 362 11927.33 157.93 52588.70 88888.00 2014-12-28 13:44:46.909 362 11927.31 157.93 52588.68 88888.00 2014-12-28 13:44:47.409 362 11927.30 157.95 52588.65 88888.00 2014-12-28 13:44:47.909 362 11927.28 157.93 52588.66 88888.00 2014-12-28 13:44:48.409 362 11927.26 157.92 52588.70 88888.00 2014-12-28 13:44:48.909 362 11927.28 157.90 52588.78 88888.00 2014-12-28 13:44:49.409 362 11927.23 157.90 52588.77 88888.00 2014-12-28 13:44:49.909 362 11927.20 157.92 52588.78 88888.00 2014-12-28 13:44:50.409 362 11927.20 157.92 52588.73 88888.00 2014-12-28 13:44:50.909 362 11927.22 157.97 52588.69 88888.00 2014-12-28 13:44:51.409 362 11927.22 158.00 52588.72 88888.00 2014-12-28 13:44:51.909 362 11927.13 157.98 52588.71 88888.00 2014-12-28 13:44:52.409 362 11927.16 157.97 52588.70 88888.00 2014-12-28 13:44:52.909 362 11927.20 158.00 52588.71 88888.00 2014-12-28 13:44:53.409 362 11927.21 158.07 52588.69 88888.00 2014-12-28 13:44:53.909 362 11927.18 158.06 52588.62 88888.00 2014-12-28 13:44:54.409 362 11927.14 157.99 52588.58 88888.00 2014-12-28 13:44:54.909 362 11927.19 157.98 52588.60 88888.00 2014-12-28 13:44:55.409 362 11927.19 158.00 52588.62 88888.00 2014-12-28 13:44:55.909 362 11927.11 158.02 52588.64 88888.00 2014-12-28 13:44:56.409 362 11927.09 158.03 52588.64 88888.00 2014-12-28 13:44:56.909 362 11927.11 158.09 52588.62 88888.00 2014-12-28 13:44:57.409 362 11927.13 158.07 52588.63 88888.00 2014-12-28 13:44:57.909 362 11927.14 158.05 52588.61 88888.00 2014-12-28 13:44:58.409 362 11927.12 158.06 52588.57 88888.00 2014-12-28 13:44:58.909 362 11927.13 158.05 52588.61 88888.00 2014-12-28 13:44:59.409 362 11927.13 158.03 52588.58 88888.00 2014-12-28 13:44:59.909 362 11927.17 158.08 52588.58 88888.00 2014-12-28 13:45:00.409 362 11927.19 158.14 52588.58 88888.00 2014-12-28 13:45:00.909 362 11927.18 158.16 52588.56 88888.00 2014-12-28 13:45:01.409 362 11927.13 158.17 52588.55 88888.00 2014-12-28 13:45:01.909 362 11927.12 158.18 52588.55 88888.00 2014-12-28 13:45:02.409 362 11927.11 158.14 52588.57 88888.00 2014-12-28 13:45:02.909 362 11927.08 158.08 52588.57 88888.00 2014-12-28 13:45:03.409 362 11927.07 158.09 52588.62 88888.00 2014-12-28 13:45:03.909 362 11927.13 158.14 52588.60 88888.00 2014-12-28 13:45:04.409 362 11927.13 158.10 52588.60 88888.00 2014-12-28 13:45:04.909 362 11927.11 158.11 52588.61 88888.00 2014-12-28 13:45:05.409 362 11927.10 158.11 52588.56 88888.00 2014-12-28 13:45:05.909 362 11927.08 158.12 52588.49 88888.00 2014-12-28 13:45:06.410 362 11927.05 158.15 52588.54 88888.00 2014-12-28 13:45:06.910 362 11927.02 158.14 52588.58 88888.00 2014-12-28 13:45:07.410 362 11927.05 158.12 52588.60 88888.00 2014-12-28 13:45:07.910 362 11927.08 158.09 52588.61 88888.00 2014-12-28 13:45:08.410 362 11927.11 158.11 52588.58 88888.00 2014-12-28 13:45:08.910 362 11927.12 158.14 52588.60 88888.00 2014-12-28 13:45:09.410 362 11927.11 158.19 52588.60 88888.00 2014-12-28 13:45:09.910 362 11927.10 158.17 52588.61 88888.00 2014-12-28 13:45:10.410 362 11927.05 158.20 52588.60 88888.00 2014-12-28 13:45:10.910 362 11927.07 158.21 52588.58 88888.00 2014-12-28 13:45:11.410 362 11927.04 158.21 52588.60 88888.00 2014-12-28 13:45:11.910 362 11926.98 158.26 52588.56 88888.00 2014-12-28 13:45:12.410 362 11926.91 158.26 52588.57 88888.00 2014-12-28 13:45:12.910 362 11926.90 158.24 52588.61 88888.00 2014-12-28 13:45:13.410 362 11926.91 158.24 52588.58 88888.00 2014-12-28 13:45:13.910 362 11926.86 158.25 52588.61 88888.00 2014-12-28 13:45:14.410 362 11926.90 158.25 52588.60 88888.00 2014-12-28 13:45:14.910 362 11926.91 158.21 52588.60 88888.00 2014-12-28 13:45:15.410 362 11926.95 158.18 52588.62 88888.00 2014-12-28 13:45:15.910 362 11926.88 158.15 52588.63 88888.00 2014-12-28 13:45:16.410 362 11926.83 158.14 52588.63 88888.00 2014-12-28 13:45:16.910 362 11926.86 158.11 52588.63 88888.00 2014-12-28 13:45:17.410 362 11926.92 158.15 52588.66 88888.00 2014-12-28 13:45:17.910 362 11926.96 158.19 52588.65 88888.00 2014-12-28 13:45:18.410 362 11926.95 158.25 52588.63 88888.00 2014-12-28 13:45:18.910 362 11926.95 158.31 52588.62 88888.00 2014-12-28 13:45:19.410 362 11926.96 158.31 52588.58 88888.00 2014-12-28 13:45:19.910 362 11926.92 158.35 52588.56 88888.00 2014-12-28 13:45:20.410 362 11926.87 158.36 52588.54 88888.00 2014-12-28 13:45:20.910 362 11926.87 158.32 52588.55 88888.00 2014-12-28 13:45:21.410 362 11926.93 158.32 52588.55 88888.00 2014-12-28 13:45:21.910 362 11926.92 158.35 52588.56 88888.00 2014-12-28 13:45:22.410 362 11926.91 158.36 52588.55 88888.00 2014-12-28 13:45:22.910 362 11926.88 158.37 52588.58 88888.00 2014-12-28 13:45:23.410 362 11926.88 158.39 52588.56 88888.00 2014-12-28 13:45:23.910 362 11926.91 158.36 52588.57 88888.00 2014-12-28 13:45:24.410 362 11926.92 158.36 52588.55 88888.00 2014-12-28 13:45:24.910 362 11926.88 158.35 52588.55 88888.00 2014-12-28 13:45:25.410 362 11926.84 158.37 52588.54 88888.00 2014-12-28 13:45:25.910 362 11926.83 158.39 52588.55 88888.00 2014-12-28 13:45:26.410 362 11926.85 158.38 52588.55 88888.00 2014-12-28 13:45:26.910 362 11926.85 158.41 52588.56 88888.00 2014-12-28 13:45:27.410 362 11926.86 158.47 52588.53 88888.00 2014-12-28 13:45:27.910 362 11926.84 158.53 52588.52 88888.00 2014-12-28 13:45:28.410 362 11926.85 158.51 52588.54 88888.00 2014-12-28 13:45:28.910 362 11926.84 158.48 52588.54 88888.00 2014-12-28 13:45:29.410 362 11926.83 158.45 52588.51 88888.00 2014-12-28 13:45:29.910 362 11926.85 158.45 52588.48 88888.00 2014-12-28 13:45:30.410 362 11926.81 158.47 52588.53 88888.00 2014-12-28 13:45:30.910 362 11926.77 158.50 52588.54 88888.00 2014-12-28 13:45:31.410 362 11926.77 158.53 52588.54 88888.00 2014-12-28 13:45:31.910 362 11926.75 158.59 52588.56 88888.00 2014-12-28 13:45:32.410 362 11926.73 158.59 52588.60 88888.00 2014-12-28 13:45:32.910 362 11926.75 158.60 52588.56 88888.00 2014-12-28 13:45:33.410 362 11926.75 158.59 52588.55 88888.00 2014-12-28 13:45:33.910 362 11926.70 158.57 52588.58 88888.00 2014-12-28 13:45:34.410 362 11926.65 158.56 52588.54 88888.00 2014-12-28 13:45:34.910 362 11926.64 158.59 52588.58 88888.00 2014-12-28 13:45:35.410 362 11926.65 158.59 52588.54 88888.00 2014-12-28 13:45:35.910 362 11926.63 158.53 52588.55 88888.00 2014-12-28 13:45:36.410 362 11926.59 158.50 52588.56 88888.00 2014-12-28 13:45:36.910 362 11926.61 158.51 52588.56 88888.00 2014-12-28 13:45:37.410 362 11926.68 158.49 52588.54 88888.00 2014-12-28 13:45:37.910 362 11926.65 158.47 52588.54 88888.00 2014-12-28 13:45:38.410 362 11926.67 158.46 52588.52 88888.00 2014-12-28 13:45:38.910 362 11926.66 158.49 52588.51 88888.00 2014-12-28 13:45:39.410 362 11926.65 158.50 52588.55 88888.00 2014-12-28 13:45:39.910 362 11926.65 158.53 52588.55 88888.00 2014-12-28 13:45:40.410 362 11926.64 158.54 52588.54 88888.00 2014-12-28 13:45:40.910 362 11926.60 158.50 52588.51 88888.00 2014-12-28 13:45:41.410 362 11926.61 158.51 52588.52 88888.00 2014-12-28 13:45:41.910 362 11926.64 158.55 52588.55 88888.00 2014-12-28 13:45:42.410 362 11926.63 158.56 52588.55 88888.00 2014-12-28 13:45:42.910 362 11926.61 158.58 52588.54 88888.00 2014-12-28 13:45:43.410 362 11926.61 158.58 52588.48 88888.00 2014-12-28 13:45:43.910 362 11926.63 158.61 52588.53 88888.00 2014-12-28 13:45:44.410 362 11926.65 158.63 52588.54 88888.00 2014-12-28 13:45:44.910 362 11926.67 158.55 52588.52 88888.00 2014-12-28 13:45:45.410 362 11926.63 158.50 52588.54 88888.00 2014-12-28 13:45:45.910 362 11926.57 158.55 52588.56 88888.00 2014-12-28 13:45:46.410 362 11926.58 158.56 52588.54 88888.00 2014-12-28 13:45:46.910 362 11926.60 158.56 52588.54 88888.00 2014-12-28 13:45:47.410 362 11926.59 158.58 52588.53 88888.00 2014-12-28 13:45:47.910 362 11926.59 158.57 52588.52 88888.00 2014-12-28 13:45:48.410 362 11926.60 158.56 52588.52 88888.00 2014-12-28 13:45:48.910 362 11926.59 158.57 52588.51 88888.00 2014-12-28 13:45:49.410 362 11926.60 158.55 52588.53 88888.00 2014-12-28 13:45:49.910 362 11926.68 158.57 52588.53 88888.00 2014-12-28 13:45:50.410 362 11926.65 158.58 52588.53 88888.00 2014-12-28 13:45:50.910 362 11926.57 158.58 52588.54 88888.00 2014-12-28 13:45:51.410 362 11926.57 158.58 52588.54 88888.00 2014-12-28 13:45:51.910 362 11926.52 158.56 52588.57 88888.00 2014-12-28 13:45:52.410 362 11926.53 158.55 52588.56 88888.00 2014-12-28 13:45:52.910 362 11926.50 158.55 52588.51 88888.00 2014-12-28 13:45:53.410 362 11926.43 158.51 52588.51 88888.00 2014-12-28 13:45:53.910 362 11926.43 158.55 52588.48 88888.00 2014-12-28 13:45:54.410 362 11926.46 158.55 52588.49 88888.00 2014-12-28 13:45:54.910 362 11926.51 158.48 52588.51 88888.00 2014-12-28 13:45:55.410 362 11926.55 158.48 52588.47 88888.00 2014-12-28 13:45:55.910 362 11926.51 158.54 52588.45 88888.00 2014-12-28 13:45:56.410 362 11926.50 158.53 52588.47 88888.00 2014-12-28 13:45:56.910 362 11926.52 158.54 52588.52 88888.00 2014-12-28 13:45:57.410 362 11926.49 158.49 52588.53 88888.00 2014-12-28 13:45:57.910 362 11926.50 158.48 52588.54 88888.00 2014-12-28 13:45:58.410 362 11926.50 158.46 52588.52 88888.00 2014-12-28 13:45:58.910 362 11926.50 158.45 52588.54 88888.00 2014-12-28 13:45:59.410 362 11926.50 158.44 52588.54 88888.00 2014-12-28 13:45:59.910 362 11926.50 158.39 52588.54 88888.00 2014-12-28 13:46:00.410 362 11926.51 158.37 52588.54 88888.00 2014-12-28 13:46:00.910 362 11926.51 158.40 52588.53 88888.00 2014-12-28 13:46:01.410 362 11926.48 158.39 52588.55 88888.00 2014-12-28 13:46:01.910 362 11926.49 158.39 52588.53 88888.00 2014-12-28 13:46:02.410 362 11926.48 158.43 52588.51 88888.00 2014-12-28 13:46:02.910 362 11926.49 158.45 52588.53 88888.00 2014-12-28 13:46:03.410 362 11926.47 158.43 52588.53 88888.00 2014-12-28 13:46:03.910 362 11926.42 158.36 52588.52 88888.00 2014-12-28 13:46:04.410 362 11926.40 158.34 52588.52 88888.00 2014-12-28 13:46:04.910 362 11926.41 158.32 52588.54 88888.00 2014-12-28 13:46:05.410 362 11926.44 158.31 52588.54 88888.00 2014-12-28 13:46:05.910 362 11926.43 158.31 52588.53 88888.00 2014-12-28 13:46:06.410 362 11926.42 158.32 52588.49 88888.00 2014-12-28 13:46:06.910 362 11926.42 158.36 52588.48 88888.00 2014-12-28 13:46:07.410 362 11926.38 158.35 52588.48 88888.00 2014-12-28 13:46:07.910 362 11926.37 158.30 52588.48 88888.00 2014-12-28 13:46:08.410 362 11926.37 158.28 52588.51 88888.00 2014-12-28 13:46:08.910 362 11926.39 158.26 52588.54 88888.00 2014-12-28 13:46:09.410 362 11926.41 158.27 52588.51 88888.00 2014-12-28 13:46:09.910 362 11926.43 158.28 52588.52 88888.00 2014-12-28 13:46:10.410 362 11926.50 158.30 52588.53 88888.00 2014-12-28 13:46:10.910 362 11926.52 158.28 52588.53 88888.00 2014-12-28 13:46:11.410 362 11926.53 158.27 52588.56 88888.00 2014-12-28 13:46:11.910 362 11926.53 158.31 52588.57 88888.00 2014-12-28 13:46:12.410 362 11926.51 158.31 52588.63 88888.00 2014-12-28 13:46:12.910 362 11926.49 158.36 52588.69 88888.00 2014-12-28 13:46:13.410 362 11926.49 158.37 52588.66 88888.00 2014-12-28 13:46:13.910 362 11926.49 158.34 52588.58 88888.00 2014-12-28 13:46:14.410 362 11926.50 158.32 52588.57 88888.00 2014-12-28 13:46:14.910 362 11926.49 158.37 52588.56 88888.00 2014-12-28 13:46:15.410 362 11926.48 158.34 52588.55 88888.00 2014-12-28 13:46:15.910 362 11926.47 158.32 52588.53 88888.00 2014-12-28 13:46:16.410 362 11926.41 158.30 52588.53 88888.00 2014-12-28 13:46:16.910 362 11926.34 158.29 52588.52 88888.00 2014-12-28 13:46:17.410 362 11926.34 158.30 52588.54 88888.00 2014-12-28 13:46:17.910 362 11926.34 158.32 52588.56 88888.00 2014-12-28 13:46:18.410 362 11926.32 158.31 52588.54 88888.00 2014-12-28 13:46:18.910 362 11926.33 158.31 52588.52 88888.00 2014-12-28 13:46:19.410 362 11926.37 158.28 52588.51 88888.00 2014-12-28 13:46:19.910 362 11926.37 158.24 52588.52 88888.00 2014-12-28 13:46:20.410 362 11926.37 158.26 52588.56 88888.00 2014-12-28 13:46:20.910 362 11926.38 158.22 52588.54 88888.00 2014-12-28 13:46:21.410 362 11926.39 158.24 52588.53 88888.00 2014-12-28 13:46:21.910 362 11926.38 158.26 52588.54 88888.00 2014-12-28 13:46:22.410 362 11926.43 158.27 52588.54 88888.00 2014-12-28 13:46:22.910 362 11926.44 158.28 52588.52 88888.00 2014-12-28 13:46:23.410 362 11926.47 158.27 52588.52 88888.00 2014-12-28 13:46:23.910 362 11926.50 158.19 52588.53 88888.00 2014-12-28 13:46:24.410 362 11926.50 158.15 52588.51 88888.00 2014-12-28 13:46:24.910 362 11926.47 158.18 52588.49 88888.00 2014-12-28 13:46:25.410 362 11926.47 158.20 52588.51 88888.00 2014-12-28 13:46:25.910 362 11926.50 158.18 52588.46 88888.00 2014-12-28 13:46:26.410 362 11926.51 158.17 52588.44 88888.00 2014-12-28 13:46:26.910 362 11926.48 158.14 52588.42 88888.00 2014-12-28 13:46:27.410 362 11926.48 158.14 52588.43 88888.00 2014-12-28 13:46:27.910 362 11926.49 158.16 52588.40 88888.00 2014-12-28 13:46:28.410 362 11926.47 158.14 52588.39 88888.00 2014-12-28 13:46:28.910 362 11926.44 158.08 52588.39 88888.00 2014-12-28 13:46:29.410 362 11926.42 158.14 52588.45 88888.00 2014-12-28 13:46:29.910 362 11926.39 158.21 52588.49 88888.00 2014-12-28 13:46:30.410 362 11926.40 158.21 52588.51 88888.00 2014-12-28 13:46:30.910 362 11926.34 158.17 52588.47 88888.00 2014-12-28 13:46:31.410 362 11926.37 158.14 52588.42 88888.00 2014-12-28 13:46:31.910 362 11926.38 158.11 52588.45 88888.00 2014-12-28 13:46:32.410 362 11926.41 158.15 52588.49 88888.00 2014-12-28 13:46:32.910 362 11926.42 158.16 52588.49 88888.00 2014-12-28 13:46:33.410 362 11926.43 158.15 52588.48 88888.00 2014-12-28 13:46:33.910 362 11926.40 158.15 52588.48 88888.00 2014-12-28 13:46:34.410 362 11926.35 158.18 52588.53 88888.00 2014-12-28 13:46:34.910 362 11926.38 158.21 52588.57 88888.00 2014-12-28 13:46:35.410 362 11926.40 158.25 52588.53 88888.00 2014-12-28 13:46:35.910 362 11926.34 158.28 52588.53 88888.00 2014-12-28 13:46:36.410 362 11926.33 158.27 52588.49 88888.00 2014-12-28 13:46:36.910 362 11926.31 158.18 52588.48 88888.00 2014-12-28 13:46:37.410 362 11926.34 158.17 52588.48 88888.00 2014-12-28 13:46:37.910 362 11926.32 158.18 52588.48 88888.00 2014-12-28 13:46:38.410 362 11926.33 158.17 52588.47 88888.00 2014-12-28 13:46:38.910 362 11926.37 158.21 52588.47 88888.00 2014-12-28 13:46:39.410 362 11926.34 158.24 52588.48 88888.00 2014-12-28 13:46:39.910 362 11926.31 158.21 52588.45 88888.00 2014-12-28 13:46:40.410 362 11926.31 158.20 52588.40 88888.00 2014-12-28 13:46:40.910 362 11926.28 158.24 52588.40 88888.00 2014-12-28 13:46:41.410 362 11926.30 158.22 52588.43 88888.00 2014-12-28 13:46:41.910 362 11926.30 158.21 52588.44 88888.00 2014-12-28 13:46:42.410 362 11926.28 158.21 52588.43 88888.00 2014-12-28 13:46:42.910 362 11926.23 158.18 52588.45 88888.00 2014-12-28 13:46:43.410 362 11926.25 158.20 52588.47 88888.00 2014-12-28 13:46:43.910 362 11926.31 158.22 52588.48 88888.00 2014-12-28 13:46:44.410 362 11926.26 158.25 52588.48 88888.00 2014-12-28 13:46:44.910 362 11926.20 158.22 52588.51 88888.00 2014-12-28 13:46:45.410 362 11926.21 158.24 52588.54 88888.00 2014-12-28 13:46:45.910 362 11926.29 158.21 52588.52 88888.00 2014-12-28 13:46:46.410 362 11926.32 158.19 52588.47 88888.00 2014-12-28 13:46:46.910 362 11926.28 158.20 52588.47 88888.00 2014-12-28 13:46:47.410 362 11926.29 158.18 52588.45 88888.00 2014-12-28 13:46:47.910 362 11926.37 158.18 52588.46 88888.00 2014-12-28 13:46:48.410 362 11926.41 158.20 52588.45 88888.00 2014-12-28 13:46:48.910 362 11926.41 158.19 52588.45 88888.00 2014-12-28 13:46:49.410 362 11926.38 158.21 52588.46 88888.00 2014-12-28 13:46:49.910 362 11926.43 158.20 52588.45 88888.00 2014-12-28 13:46:50.410 362 11926.41 158.25 52588.44 88888.00 2014-12-28 13:46:50.910 362 11926.38 158.25 52588.39 88888.00 2014-12-28 13:46:51.410 362 11926.40 158.26 52588.40 88888.00 2014-12-28 13:46:51.910 362 11926.40 158.25 52588.42 88888.00 2014-12-28 13:46:52.410 362 11926.37 158.24 52588.40 88888.00 2014-12-28 13:46:52.910 362 11926.34 158.24 52588.39 88888.00 2014-12-28 13:46:53.410 362 11926.29 158.21 52588.38 88888.00 2014-12-28 13:46:53.910 362 11926.24 158.22 52588.42 88888.00 2014-12-28 13:46:54.410 362 11926.20 158.22 52588.43 88888.00 2014-12-28 13:46:54.910 362 11926.25 158.22 52588.45 88888.00 2014-12-28 13:46:55.410 362 11926.21 158.22 52588.43 88888.00 2014-12-28 13:46:55.910 362 11926.15 158.24 52588.39 88888.00 2014-12-28 13:46:56.410 362 11926.13 158.27 52588.38 88888.00 2014-12-28 13:46:56.910 362 11926.14 158.31 52588.38 88888.00 2014-12-28 13:46:57.410 362 11926.17 158.37 52588.37 88888.00 2014-12-28 13:46:57.910 362 11926.17 158.39 52588.43 88888.00 2014-12-28 13:46:58.410 362 11926.13 158.39 52588.44 88888.00 2014-12-28 13:46:58.910 362 11926.08 158.38 52588.45 88888.00 2014-12-28 13:46:59.410 362 11926.08 158.35 52588.45 88888.00 2014-12-28 13:46:59.910 362 11926.04 158.28 52588.46 88888.00 2014-12-28 13:47:00.410 362 11925.98 158.29 52588.45 88888.00 2014-12-28 13:47:00.910 362 11925.94 158.29 52588.44 88888.00 2014-12-28 13:47:01.410 362 11925.91 158.36 52588.43 88888.00 2014-12-28 13:47:01.910 362 11925.99 158.36 52588.42 88888.00 2014-12-28 13:47:02.410 362 11926.00 158.36 52588.45 88888.00 2014-12-28 13:47:02.910 362 11926.00 158.40 52588.45 88888.00 2014-12-28 13:47:03.410 362 11925.99 158.40 52588.46 88888.00 2014-12-28 13:47:03.910 362 11925.99 158.34 52588.43 88888.00 2014-12-28 13:47:04.410 362 11926.02 158.34 52588.42 88888.00 2014-12-28 13:47:04.910 362 11926.00 158.36 52588.39 88888.00 2014-12-28 13:47:05.410 362 11925.96 158.38 52588.42 88888.00 2014-12-28 13:47:05.910 362 11925.97 158.38 52588.39 88888.00 2014-12-28 13:47:06.410 362 11925.96 158.39 52588.36 88888.00 2014-12-28 13:47:06.910 362 11925.93 158.40 52588.39 88888.00 2014-12-28 13:47:07.410 362 11925.91 158.48 52588.40 88888.00 2014-12-28 13:47:07.910 362 11925.88 158.51 52588.40 88888.00 2014-12-28 13:47:08.410 362 11925.85 158.56 52588.38 88888.00 2014-12-28 13:47:08.910 362 11925.89 158.55 52588.40 88888.00 2014-12-28 13:47:09.410 362 11925.88 158.58 52588.42 88888.00 2014-12-28 13:47:09.910 362 11925.86 158.60 52588.40 88888.00 2014-12-28 13:47:10.410 362 11925.84 158.61 52588.38 88888.00 2014-12-28 13:47:10.910 362 11925.84 158.60 52588.39 88888.00 2014-12-28 13:47:11.410 362 11925.82 158.64 52588.35 88888.00 2014-12-28 13:47:11.910 362 11925.85 158.60 52588.35 88888.00 2014-12-28 13:47:12.410 362 11925.85 158.60 52588.38 88888.00 2014-12-28 13:47:12.910 362 11925.87 158.63 52588.37 88888.00 2014-12-28 13:47:13.410 362 11925.84 158.60 52588.36 88888.00 2014-12-28 13:47:13.910 362 11925.81 158.63 52588.36 88888.00 2014-12-28 13:47:14.410 362 11925.79 158.59 52588.38 88888.00 2014-12-28 13:47:14.910 362 11925.81 158.58 52588.44 88888.00 2014-12-28 13:47:15.410 362 11925.80 158.59 52588.43 88888.00 2014-12-28 13:47:15.910 362 11925.78 158.53 52588.42 88888.00 2014-12-28 13:47:16.410 362 11925.77 158.45 52588.42 88888.00 2014-12-28 13:47:16.910 362 11925.74 158.45 52588.42 88888.00 2014-12-28 13:47:17.410 362 11925.76 158.41 52588.39 88888.00 2014-12-28 13:47:17.910 362 11925.77 158.41 52588.38 88888.00 2014-12-28 13:47:18.410 362 11925.77 158.44 52588.36 88888.00 2014-12-28 13:47:18.910 362 11925.74 158.41 52588.36 88888.00 2014-12-28 13:47:19.410 362 11925.77 158.44 52588.38 88888.00 2014-12-28 13:47:19.910 362 11925.79 158.48 52588.37 88888.00 2014-12-28 13:47:20.410 362 11925.84 158.51 52588.39 88888.00 2014-12-28 13:47:20.910 362 11925.87 158.51 52588.39 88888.00 2014-12-28 13:47:21.410 362 11925.86 158.54 52588.44 88888.00 2014-12-28 13:47:21.910 362 11925.88 158.54 52588.43 88888.00 2014-12-28 13:47:22.410 362 11925.85 158.55 52588.40 88888.00 2014-12-28 13:47:22.910 362 11925.85 158.55 52588.39 88888.00 2014-12-28 13:47:23.410 362 11925.78 158.51 52588.43 88888.00 2014-12-28 13:47:23.910 362 11925.74 158.47 52588.40 88888.00 2014-12-28 13:47:24.410 362 11925.81 158.43 52588.38 88888.00 2014-12-28 13:47:24.910 362 11925.82 158.44 52588.38 88888.00 2014-12-28 13:47:25.410 362 11925.78 158.44 52588.33 88888.00 2014-12-28 13:47:25.910 362 11925.78 158.48 52588.31 88888.00 2014-12-28 13:47:26.410 362 11925.80 158.50 52588.31 88888.00 2014-12-28 13:47:26.910 362 11925.78 158.50 52588.28 88888.00 2014-12-28 13:47:27.410 362 11925.72 158.56 52588.28 88888.00 2014-12-28 13:47:27.910 362 11925.72 158.55 52588.28 88888.00 2014-12-28 13:47:28.410 362 11925.76 158.54 52588.29 88888.00 2014-12-28 13:47:28.910 362 11925.74 158.54 52588.31 88888.00 2014-12-28 13:47:29.410 362 11925.74 158.54 52588.26 88888.00 2014-12-28 13:47:29.910 362 11925.76 158.53 52588.25 88888.00 2014-12-28 13:47:30.410 362 11925.78 158.54 52588.26 88888.00 2014-12-28 13:47:30.910 362 11925.81 158.57 52588.27 88888.00 2014-12-28 13:47:31.410 362 11925.79 158.58 52588.27 88888.00 2014-12-28 13:47:31.910 362 11925.76 158.55 52588.27 88888.00 2014-12-28 13:47:32.410 362 11925.78 158.57 52588.25 88888.00 2014-12-28 13:47:32.910 362 11925.80 158.54 52588.22 88888.00 2014-12-28 13:47:33.410 362 11925.82 158.54 52588.24 88888.00 2014-12-28 13:47:33.910 362 11925.85 158.53 52588.22 88888.00 2014-12-28 13:47:34.410 362 11925.81 158.50 52588.21 88888.00 2014-12-28 13:47:34.910 362 11925.85 158.45 52588.20 88888.00 2014-12-28 13:47:35.410 362 11925.88 158.45 52588.22 88888.00 2014-12-28 13:47:35.910 362 11925.88 158.43 52588.24 88888.00 2014-12-28 13:47:36.411 362 11925.91 158.44 52588.26 88888.00 2014-12-28 13:47:36.911 362 11925.87 158.43 52588.24 88888.00 2014-12-28 13:47:37.411 362 11925.84 158.36 52588.20 88888.00 2014-12-28 13:47:37.911 362 11925.82 158.40 52588.17 88888.00 2014-12-28 13:47:38.411 362 11925.82 158.47 52588.20 88888.00 2014-12-28 13:47:38.911 362 11925.88 158.49 52588.24 88888.00 2014-12-28 13:47:39.411 362 11925.85 158.51 52588.25 88888.00 2014-12-28 13:47:39.911 362 11925.82 158.49 52588.25 88888.00 2014-12-28 13:47:40.411 362 11925.80 158.49 52588.22 88888.00 2014-12-28 13:47:40.911 362 11925.77 158.48 52588.25 88888.00 2014-12-28 13:47:41.411 362 11925.74 158.47 52588.27 88888.00 2014-12-28 13:47:41.911 362 11925.71 158.49 52588.22 88888.00 2014-12-28 13:47:42.411 362 11925.69 158.50 52588.21 88888.00 2014-12-28 13:47:42.911 362 11925.70 158.53 52588.22 88888.00 2014-12-28 13:47:43.411 362 11925.73 158.49 52588.21 88888.00 2014-12-28 13:47:43.911 362 11925.74 158.47 52588.21 88888.00 2014-12-28 13:47:44.411 362 11925.73 158.48 52588.25 88888.00 2014-12-28 13:47:44.911 362 11925.77 158.51 52588.25 88888.00 2014-12-28 13:47:45.411 362 11925.77 158.49 52588.25 88888.00 2014-12-28 13:47:45.911 362 11925.76 158.51 52588.20 88888.00 2014-12-28 13:47:46.411 362 11925.77 158.53 52588.19 88888.00 2014-12-28 13:47:46.911 362 11925.78 158.49 52588.20 88888.00 2014-12-28 13:47:47.411 362 11925.78 158.51 52588.21 88888.00 2014-12-28 13:47:47.911 362 11925.80 158.50 52588.22 88888.00 2014-12-28 13:47:48.411 362 11925.79 158.51 52588.21 88888.00 2014-12-28 13:47:48.911 362 11925.81 158.51 52588.20 88888.00 2014-12-28 13:47:49.411 362 11925.85 158.48 52588.19 88888.00 2014-12-28 13:47:49.911 362 11925.87 158.44 52588.18 88888.00 2014-12-28 13:47:50.411 362 11925.90 158.43 52588.18 88888.00 2014-12-28 13:47:50.911 362 11925.94 158.44 52588.18 88888.00 2014-12-28 13:47:51.411 362 11925.95 158.46 52588.20 88888.00 2014-12-28 13:47:51.911 362 11925.90 158.48 52588.20 88888.00 2014-12-28 13:47:52.411 362 11925.95 158.50 52588.19 88888.00 2014-12-28 13:47:52.911 362 11925.96 158.48 52588.17 88888.00 2014-12-28 13:47:53.411 362 11925.95 158.48 52588.17 88888.00 2014-12-28 13:47:53.911 362 11925.94 158.51 52588.20 88888.00 2014-12-28 13:47:54.411 362 11925.91 158.49 52588.19 88888.00 2014-12-28 13:47:54.911 362 11925.93 158.48 52588.16 88888.00 2014-12-28 13:47:55.411 362 11925.90 158.48 52588.10 88888.00 2014-12-28 13:47:55.911 362 11925.90 158.48 52588.11 88888.00 2014-12-28 13:47:56.411 362 11925.91 158.48 52588.10 88888.00 2014-12-28 13:47:56.911 362 11925.89 158.44 52588.11 88888.00 2014-12-28 13:47:57.411 362 11925.89 158.39 52588.13 88888.00 2014-12-28 13:47:57.911 362 11925.89 158.31 52588.11 88888.00 2014-12-28 13:47:58.411 362 11925.90 158.30 52588.11 88888.00 2014-12-28 13:47:58.911 362 11925.90 158.32 52588.12 88888.00 2014-12-28 13:47:59.411 362 11925.93 158.34 52588.10 88888.00 2014-12-28 13:47:59.911 362 11925.99 158.30 52588.10 88888.00 2014-12-28 13:48:00.411 362 11925.99 158.28 52588.14 88888.00 2014-12-28 13:48:00.911 362 11926.00 158.27 52588.18 88888.00 2014-12-28 13:48:01.411 362 11926.02 158.22 52588.16 88888.00 2014-12-28 13:48:01.911 362 11926.03 158.20 52588.16 88888.00 2014-12-28 13:48:02.411 362 11926.03 158.22 52588.17 88888.00 2014-12-28 13:48:02.911 362 11925.99 158.24 52588.16 88888.00 2014-12-28 13:48:03.411 362 11925.97 158.24 52588.24 88888.00 2014-12-28 13:48:03.911 362 11925.96 158.24 52588.25 88888.00 2014-12-28 13:48:04.411 362 11925.89 158.26 52588.22 88888.00 2014-12-28 13:48:04.911 362 11925.88 158.25 52588.19 88888.00 2014-12-28 13:48:05.411 362 11925.84 158.22 52588.21 88888.00 2014-12-28 13:48:05.911 362 11925.87 158.24 52588.21 88888.00 2014-12-28 13:48:06.411 362 11925.87 158.27 52588.18 88888.00 2014-12-28 13:48:06.911 362 11925.84 158.32 52588.16 88888.00 2014-12-28 13:48:07.411 362 11925.81 158.31 52588.19 88888.00 2014-12-28 13:48:07.911 362 11925.81 158.34 52588.19 88888.00 2014-12-28 13:48:08.411 362 11925.78 158.34 52588.14 88888.00 2014-12-28 13:48:08.911 362 11925.76 158.34 52588.16 88888.00 2014-12-28 13:48:09.411 362 11925.76 158.30 52588.13 88888.00 2014-12-28 13:48:09.911 362 11925.78 158.32 52588.13 88888.00 2014-12-28 13:48:10.411 362 11925.77 158.35 52588.13 88888.00 2014-12-28 13:48:10.911 362 11925.78 158.36 52588.13 88888.00 2014-12-28 13:48:11.411 362 11925.81 158.35 52588.14 88888.00 2014-12-28 13:48:11.911 362 11925.86 158.34 52588.19 88888.00 2014-12-28 13:48:12.411 362 11925.88 158.34 52588.19 88888.00 2014-12-28 13:48:12.911 362 11925.81 158.31 52588.16 88888.00 2014-12-28 13:48:13.411 362 11925.84 158.34 52588.12 88888.00 2014-12-28 13:48:13.911 362 11925.82 158.39 52588.12 88888.00 2014-12-28 13:48:14.411 362 11925.81 158.39 52588.13 88888.00 2014-12-28 13:48:14.911 362 11925.88 158.41 52588.14 88888.00 2014-12-28 13:48:15.411 362 11925.94 158.44 52588.13 88888.00 2014-12-28 13:48:15.911 362 11925.95 158.44 52588.12 88888.00 2014-12-28 13:48:16.411 362 11925.89 158.41 52588.10 88888.00 2014-12-28 13:48:16.911 362 11925.93 158.44 52588.08 88888.00 2014-12-28 13:48:17.411 362 11926.00 158.45 52588.10 88888.00 2014-12-28 13:48:17.911 362 11925.99 158.43 52588.11 88888.00 2014-12-28 13:48:18.411 362 11926.02 158.40 52588.10 88888.00 2014-12-28 13:48:18.911 362 11925.98 158.39 52588.10 88888.00 2014-12-28 13:48:19.411 362 11925.98 158.41 52588.10 88888.00 2014-12-28 13:48:19.911 362 11926.03 158.49 52588.17 88888.00 2014-12-28 13:48:20.411 362 11925.98 158.50 52588.16 88888.00 2014-12-28 13:48:20.911 362 11925.94 158.44 52588.13 88888.00 2014-12-28 13:48:21.411 362 11925.93 158.45 52588.11 88888.00 2014-12-28 13:48:21.911 362 11925.95 158.44 52588.13 88888.00 2014-12-28 13:48:22.411 362 11925.96 158.47 52588.18 88888.00 2014-12-28 13:48:22.911 362 11925.96 158.46 52588.18 88888.00 2014-12-28 13:48:23.411 362 11925.91 158.38 52588.18 88888.00 2014-12-28 13:48:23.911 362 11925.90 158.38 52588.19 88888.00 2014-12-28 13:48:24.411 362 11925.87 158.41 52588.22 88888.00 2014-12-28 13:48:24.911 362 11925.89 158.48 52588.20 88888.00 2014-12-28 13:48:25.411 362 11925.90 158.48 52588.18 88888.00 2014-12-28 13:48:25.911 362 11925.87 158.48 52588.16 88888.00 2014-12-28 13:48:26.411 362 11925.84 158.49 52588.14 88888.00 2014-12-28 13:48:26.911 362 11925.79 158.53 52588.18 88888.00 2014-12-28 13:48:27.411 362 11925.74 158.50 52588.19 88888.00 2014-12-28 13:48:27.911 362 11925.72 158.53 52588.22 88888.00 2014-12-28 13:48:28.411 362 11925.71 158.49 52588.26 88888.00 2014-12-28 13:48:28.911 362 11925.65 158.48 52588.27 88888.00 2014-12-28 13:48:29.411 362 11925.58 158.50 52588.27 88888.00 2014-12-28 13:48:29.911 362 11925.56 158.51 52588.29 88888.00 2014-12-28 13:48:30.411 362 11925.59 158.58 52588.29 88888.00 2014-12-28 13:48:30.911 362 11925.61 158.65 52588.22 88888.00 2014-12-28 13:48:31.411 362 11925.62 158.67 52588.21 88888.00 2014-12-28 13:48:31.911 362 11925.58 158.65 52588.24 88888.00 2014-12-28 13:48:32.411 362 11925.58 158.61 52588.21 88888.00 2014-12-28 13:48:32.911 362 11925.56 158.64 52588.20 88888.00 2014-12-28 13:48:33.411 362 11925.56 158.61 52588.19 88888.00 2014-12-28 13:48:33.911 362 11925.59 158.61 52588.18 88888.00 2014-12-28 13:48:34.411 362 11925.63 158.64 52588.17 88888.00 2014-12-28 13:48:34.911 362 11925.63 158.69 52588.18 88888.00 2014-12-28 13:48:35.411 362 11925.63 158.67 52588.12 88888.00 2014-12-28 13:48:35.911 362 11925.69 158.66 52588.10 88888.00 2014-12-28 13:48:36.411 362 11925.69 158.65 52588.10 88888.00 2014-12-28 13:48:36.911 362 11925.70 158.60 52588.11 88888.00 2014-12-28 13:48:37.411 362 11925.74 158.60 52588.16 88888.00 2014-12-28 13:48:37.911 362 11925.76 158.59 52588.13 88888.00 2014-12-28 13:48:38.411 362 11925.80 158.63 52588.09 88888.00 2014-12-28 13:48:38.911 362 11925.81 158.65 52588.10 88888.00 2014-12-28 13:48:39.411 362 11925.80 158.65 52588.13 88888.00 2014-12-28 13:48:39.911 362 11925.86 158.64 52588.12 88888.00 2014-12-28 13:48:40.411 362 11925.86 158.58 52588.08 88888.00 2014-12-28 13:48:40.911 362 11925.82 158.53 52588.04 88888.00 2014-12-28 13:48:41.411 362 11925.81 158.51 52588.04 88888.00 2014-12-28 13:48:41.911 362 11925.79 158.51 52588.09 88888.00 2014-12-28 13:48:42.411 362 11925.78 158.49 52588.11 88888.00 2014-12-28 13:48:42.911 362 11925.78 158.50 52588.16 88888.00 2014-12-28 13:48:43.411 362 11925.77 158.53 52588.19 88888.00 2014-12-28 13:48:43.911 362 11925.79 158.57 52588.17 88888.00 2014-12-28 13:48:44.411 362 11925.78 158.56 52588.18 88888.00 2014-12-28 13:48:44.911 362 11925.72 158.55 52588.21 88888.00 2014-12-28 13:48:45.411 362 11925.69 158.57 52588.21 88888.00 2014-12-28 13:48:45.911 362 11925.71 158.65 52588.22 88888.00 2014-12-28 13:48:46.411 362 11925.70 158.70 52588.22 88888.00 2014-12-28 13:48:46.911 362 11925.65 158.78 52588.20 88888.00 2014-12-28 13:48:47.411 362 11925.59 158.84 52588.22 88888.00 2014-12-28 13:48:47.911 362 11925.55 158.89 52588.27 88888.00 2014-12-28 13:48:48.411 362 11925.54 158.94 52588.26 88888.00 2014-12-28 13:48:48.911 362 11925.51 158.98 52588.22 88888.00 2014-12-28 13:48:49.411 362 11925.51 158.98 52588.20 88888.00 2014-12-28 13:48:49.911 362 11925.53 159.02 52588.18 88888.00 2014-12-28 13:48:50.411 362 11925.59 159.04 52588.19 88888.00 2014-12-28 13:48:50.911 362 11925.59 159.02 52588.16 88888.00 2014-12-28 13:48:51.411 362 11925.56 159.00 52588.13 88888.00 2014-12-28 13:48:51.911 362 11925.56 158.98 52588.09 88888.00 2014-12-28 13:48:52.411 362 11925.51 158.97 52588.09 88888.00 2014-12-28 13:48:52.911 362 11925.58 158.98 52588.05 88888.00 2014-12-28 13:48:53.411 362 11925.62 158.96 52588.01 88888.00 2014-12-28 13:48:53.911 362 11925.63 158.94 52588.04 88888.00 2014-12-28 13:48:54.411 362 11925.64 158.89 52588.08 88888.00 2014-12-28 13:48:54.911 362 11925.65 158.89 52588.02 88888.00 2014-12-28 13:48:55.411 362 11925.69 158.90 52587.94 88888.00 2014-12-28 13:48:55.911 362 11925.67 158.87 52587.93 88888.00 2014-12-28 13:48:56.411 362 11925.65 158.84 52587.94 88888.00 2014-12-28 13:48:56.911 362 11925.65 158.80 52587.95 88888.00 2014-12-28 13:48:57.411 362 11925.65 158.76 52587.99 88888.00 2014-12-28 13:48:57.911 362 11925.62 158.75 52587.98 88888.00 2014-12-28 13:48:58.411 362 11925.60 158.73 52587.96 88888.00 2014-12-28 13:48:58.911 362 11925.58 158.76 52587.96 88888.00 2014-12-28 13:48:59.411 362 11925.56 158.76 52587.94 88888.00 2014-12-28 13:48:59.911 362 11925.54 158.78 52587.94 88888.00 2014-12-28 13:49:00.411 362 11925.52 158.80 52587.91 88888.00 2014-12-28 13:49:00.911 362 11925.58 158.80 52587.93 88888.00 2014-12-28 13:49:01.411 362 11925.58 158.82 52587.93 88888.00 2014-12-28 13:49:01.911 362 11925.59 158.84 52587.94 88888.00 2014-12-28 13:49:02.411 362 11925.62 158.89 52587.94 88888.00 2014-12-28 13:49:02.911 362 11925.62 158.96 52588.00 88888.00 2014-12-28 13:49:03.411 362 11925.64 158.99 52588.01 88888.00 2014-12-28 13:49:03.911 362 11925.64 159.00 52588.02 88888.00 2014-12-28 13:49:04.411 362 11925.62 158.98 52588.03 88888.00 2014-12-28 13:49:04.911 362 11925.64 159.02 52588.04 88888.00 2014-12-28 13:49:05.411 362 11925.63 159.04 52588.01 88888.00 2014-12-28 13:49:05.911 362 11925.63 159.07 52587.99 88888.00 2014-12-28 13:49:06.411 362 11925.67 159.14 52587.96 88888.00 2014-12-28 13:49:06.911 362 11925.68 159.21 52588.01 88888.00 2014-12-28 13:49:07.411 362 11925.68 159.22 52588.00 88888.00 2014-12-28 13:49:07.911 362 11925.69 159.17 52587.96 88888.00 2014-12-28 13:49:08.411 362 11925.69 159.14 52587.99 88888.00 2014-12-28 13:49:08.911 362 11925.70 159.12 52588.02 88888.00 2014-12-28 13:49:09.411 362 11925.69 159.13 52588.05 88888.00 2014-12-28 13:49:09.911 362 11925.67 159.15 52588.05 88888.00 2014-12-28 13:49:10.411 362 11925.69 159.15 52588.04 88888.00 2014-12-28 13:49:10.911 362 11925.69 159.11 52588.04 88888.00 2014-12-28 13:49:11.411 362 11925.64 159.11 52588.04 88888.00 2014-12-28 13:49:11.911 362 11925.67 159.17 52588.03 88888.00 2014-12-28 13:49:12.411 362 11925.68 159.16 52588.04 88888.00 2014-12-28 13:49:12.911 362 11925.64 159.15 52588.05 88888.00 2014-12-28 13:49:13.411 362 11925.64 159.14 52588.03 88888.00 2014-12-28 13:49:13.911 362 11925.61 159.15 52588.02 88888.00 2014-12-28 13:49:14.411 362 11925.58 159.16 52588.01 88888.00 2014-12-28 13:49:14.911 362 11925.58 159.14 52587.99 88888.00 2014-12-28 13:49:15.411 362 11925.54 159.12 52587.96 88888.00 2014-12-28 13:49:15.911 362 11925.53 159.11 52587.95 88888.00 2014-12-28 13:49:16.411 362 11925.52 159.06 52587.95 88888.00 2014-12-28 13:49:16.911 362 11925.51 159.08 52588.00 88888.00 2014-12-28 13:49:17.411 362 11925.50 159.11 52588.01 88888.00 2014-12-28 13:49:17.911 362 11925.52 159.13 52587.96 88888.00 2014-12-28 13:49:18.411 362 11925.51 159.08 52587.91 88888.00 2014-12-28 13:49:18.911 362 11925.50 159.06 52587.91 88888.00 2014-12-28 13:49:19.411 362 11925.52 159.05 52587.91 88888.00 2014-12-28 13:49:19.911 362 11925.51 159.05 52587.90 88888.00 2014-12-28 13:49:20.411 362 11925.47 159.05 52587.92 88888.00 2014-12-28 13:49:20.911 362 11925.50 159.06 52587.92 88888.00 2014-12-28 13:49:21.411 362 11925.53 159.09 52587.84 88888.00 2014-12-28 13:49:21.911 362 11925.56 159.05 52587.84 88888.00 2014-12-28 13:49:22.411 362 11925.60 158.99 52587.86 88888.00 2014-12-28 13:49:22.911 362 11925.64 158.98 52587.87 88888.00 2014-12-28 13:49:23.411 362 11925.67 159.00 52587.83 88888.00 2014-12-28 13:49:23.911 362 11925.71 159.03 52587.83 88888.00 2014-12-28 13:49:24.411 362 11925.80 159.04 52587.87 88888.00 2014-12-28 13:49:24.911 362 11925.82 159.05 52587.89 88888.00 2014-12-28 13:49:25.411 362 11925.84 159.07 52587.83 88888.00 2014-12-28 13:49:25.911 362 11925.81 159.09 52587.89 88888.00 2014-12-28 13:49:26.411 362 11925.82 159.12 52587.91 88888.00 2014-12-28 13:49:26.911 362 11925.86 159.09 52587.90 88888.00 2014-12-28 13:49:27.411 362 11925.86 159.14 52587.91 88888.00 2014-12-28 13:49:27.911 362 11925.85 159.17 52587.94 88888.00 2014-12-28 13:49:28.411 362 11925.84 159.21 52587.96 88888.00 2014-12-28 13:49:28.911 362 11925.79 159.22 52587.99 88888.00 2014-12-28 13:49:29.411 362 11925.73 159.23 52588.03 88888.00 2014-12-28 13:49:29.911 362 11925.73 159.29 52588.02 88888.00 2014-12-28 13:49:30.411 362 11925.72 159.35 52588.04 88888.00 2014-12-28 13:49:30.911 362 11925.68 159.40 52588.03 88888.00 2014-12-28 13:49:31.411 362 11925.68 159.43 52588.03 88888.00 2014-12-28 13:49:31.911 362 11925.73 159.45 52587.99 88888.00 2014-12-28 13:49:32.411 362 11925.76 159.45 52587.94 88888.00 2014-12-28 13:49:32.911 362 11925.72 159.45 52587.93 88888.00 2014-12-28 13:49:33.411 362 11925.76 159.47 52587.92 88888.00 2014-12-28 13:49:33.911 362 11925.74 159.50 52587.89 88888.00 2014-12-28 13:49:34.411 362 11925.72 159.51 52587.84 88888.00 2014-12-28 13:49:34.911 362 11925.69 159.47 52587.86 88888.00 2014-12-28 13:49:35.411 362 11925.67 159.48 52587.84 88888.00 2014-12-28 13:49:35.911 362 11925.69 159.44 52587.80 88888.00 2014-12-28 13:49:36.411 362 11925.67 159.41 52587.81 88888.00 2014-12-28 13:49:36.911 362 11925.65 159.36 52587.81 88888.00 2014-12-28 13:49:37.411 362 11925.65 159.36 52587.78 88888.00 2014-12-28 13:49:37.911 362 11925.64 159.29 52587.75 88888.00 2014-12-28 13:49:38.411 362 11925.62 159.23 52587.76 88888.00 2014-12-28 13:49:38.911 362 11925.63 159.23 52587.78 88888.00 2014-12-28 13:49:39.411 362 11925.65 159.16 52587.77 88888.00 2014-12-28 13:49:39.911 362 11925.63 159.08 52587.73 88888.00 2014-12-28 13:49:40.411 362 11925.65 159.03 52587.73 88888.00 2014-12-28 13:49:40.911 362 11925.72 158.98 52587.64 88888.00 2014-12-28 13:49:41.411 362 11925.81 158.95 52587.64 88888.00 2014-12-28 13:49:41.911 362 11925.85 158.90 52587.73 88888.00 2014-12-28 13:49:42.411 362 11925.85 158.89 52587.76 88888.00 2014-12-28 13:49:42.911 362 11925.82 158.87 52587.76 88888.00 2014-12-28 13:49:43.411 362 11925.84 158.84 52587.77 88888.00 2014-12-28 13:49:43.911 362 11925.87 158.83 52587.78 88888.00 2014-12-28 13:49:44.411 362 11925.87 158.85 52587.76 88888.00 2014-12-28 13:49:44.911 362 11925.85 158.88 52587.78 88888.00 2014-12-28 13:49:45.411 362 11925.86 158.89 52587.80 88888.00 2014-12-28 13:49:45.911 362 11925.90 158.95 52587.84 88888.00 2014-12-28 13:49:46.411 362 11925.87 159.03 52587.90 88888.00 2014-12-28 13:49:46.911 362 11925.80 159.08 52587.89 88888.00 2014-12-28 13:49:47.411 362 11925.78 159.17 52587.91 88888.00 2014-12-28 13:49:47.911 362 11925.74 159.22 52587.96 88888.00 2014-12-28 13:49:48.411 362 11925.64 159.25 52587.99 88888.00 2014-12-28 13:49:48.911 362 11925.65 159.33 52588.00 88888.00 2014-12-28 13:49:49.411 362 11925.63 159.38 52587.99 88888.00 2014-12-28 13:49:49.911 362 11925.54 159.48 52587.98 88888.00 2014-12-28 13:49:50.411 362 11925.52 159.56 52587.99 88888.00 2014-12-28 13:49:50.911 362 11925.50 159.61 52588.00 88888.00 2014-12-28 13:49:51.411 362 11925.44 159.62 52587.96 88888.00 2014-12-28 13:49:51.911 362 11925.41 159.67 52587.96 88888.00 2014-12-28 13:49:52.411 362 11925.41 159.70 52587.96 88888.00 2014-12-28 13:49:52.911 362 11925.36 159.67 52587.94 88888.00 2014-12-28 13:49:53.411 362 11925.33 159.70 52587.94 88888.00 2014-12-28 13:49:53.911 362 11925.37 159.66 52587.93 88888.00 2014-12-28 13:49:54.411 362 11925.43 159.57 52587.92 88888.00 2014-12-28 13:49:54.911 362 11925.46 159.55 52587.91 88888.00 2014-12-28 13:49:55.411 362 11925.47 159.48 52587.86 88888.00 2014-12-28 13:49:55.911 362 11925.51 159.41 52587.85 88888.00 2014-12-28 13:49:56.411 362 11925.56 159.36 52587.81 88888.00 2014-12-28 13:49:56.911 362 11925.63 159.26 52587.78 88888.00 2014-12-28 13:49:57.411 362 11925.68 159.22 52587.76 88888.00 2014-12-28 13:49:57.911 362 11925.76 159.17 52587.73 88888.00 2014-12-28 13:49:58.411 362 11925.81 159.14 52587.73 88888.00 2014-12-28 13:49:58.911 362 11925.82 159.07 52587.71 88888.00 2014-12-28 13:49:59.411 362 11925.84 159.07 52587.74 88888.00 2014-12-28 13:49:59.911 362 11925.85 159.12 52587.72 88888.00 2014-12-28 13:50:00.411 362 11925.86 159.09 52587.73 88888.00 2014-12-28 13:50:00.911 362 11925.87 159.09 52587.77 88888.00 2014-12-28 13:50:01.411 362 11925.87 159.12 52587.82 88888.00 2014-12-28 13:50:01.911 362 11925.80 159.14 52587.80 88888.00 2014-12-28 13:50:02.411 362 11925.73 159.16 52587.76 88888.00 2014-12-28 13:50:02.911 362 11925.73 159.19 52587.77 88888.00 2014-12-28 13:50:03.411 362 11925.72 159.23 52587.77 88888.00 2014-12-28 13:50:03.911 362 11925.69 159.24 52587.81 88888.00 2014-12-28 13:50:04.411 362 11925.67 159.27 52587.82 88888.00 2014-12-28 13:50:04.911 362 11925.65 159.25 52587.85 88888.00 2014-12-28 13:50:05.411 362 11925.63 159.22 52587.82 88888.00 2014-12-28 13:50:05.911 362 11925.61 159.22 52587.76 88888.00 2014-12-28 13:50:06.411 362 11925.60 159.27 52587.78 88888.00 2014-12-28 13:50:06.911 362 11925.60 159.24 52587.83 88888.00 2014-12-28 13:50:07.411 362 11925.59 159.21 52587.80 88888.00 2014-12-28 13:50:07.911 362 11925.61 159.22 52587.78 88888.00 2014-12-28 13:50:08.411 362 11925.64 159.23 52587.78 88888.00 2014-12-28 13:50:08.911 362 11925.61 159.16 52587.82 88888.00 2014-12-28 13:50:09.411 362 11925.61 159.16 52587.81 88888.00 2014-12-28 13:50:09.911 362 11925.59 159.16 52587.77 88888.00 2014-12-28 13:50:10.411 362 11925.53 159.17 52587.77 88888.00 2014-12-28 13:50:10.911 362 11925.50 159.16 52587.76 88888.00 2014-12-28 13:50:11.411 362 11925.50 159.08 52587.76 88888.00 2014-12-28 13:50:11.911 362 11925.44 159.03 52587.77 88888.00 2014-12-28 13:50:12.411 362 11925.43 159.02 52587.76 88888.00 2014-12-28 13:50:12.911 362 11925.42 159.05 52587.80 88888.00 2014-12-28 13:50:13.411 362 11925.44 159.03 52587.78 88888.00 2014-12-28 13:50:13.911 362 11925.44 159.04 52587.78 88888.00 2014-12-28 13:50:14.411 362 11925.42 159.04 52587.78 88888.00 2014-12-28 13:50:14.911 362 11925.43 158.99 52587.80 88888.00 2014-12-28 13:50:15.411 362 11925.47 159.02 52587.78 88888.00 2014-12-28 13:50:15.911 362 11925.50 159.03 52587.81 88888.00 2014-12-28 13:50:16.411 362 11925.51 159.05 52587.82 88888.00 2014-12-28 13:50:16.911 362 11925.49 159.12 52587.82 88888.00 2014-12-28 13:50:17.411 362 11925.47 159.15 52587.81 88888.00 2014-12-28 13:50:17.911 362 11925.51 159.16 52587.77 88888.00 2014-12-28 13:50:18.411 362 11925.52 159.18 52587.75 88888.00 2014-12-28 13:50:18.911 362 11925.51 159.21 52587.75 88888.00 2014-12-28 13:50:19.411 362 11925.51 159.22 52587.75 88888.00 2014-12-28 13:50:19.911 362 11925.55 159.24 52587.68 88888.00 2014-12-28 13:50:20.411 362 11925.59 159.24 52587.63 88888.00 2014-12-28 13:50:20.911 362 11925.62 159.24 52587.65 88888.00 2014-12-28 13:50:21.411 362 11925.67 159.26 52587.64 88888.00 2014-12-28 13:50:21.911 362 11925.72 159.25 52587.63 88888.00 2014-12-28 13:50:22.411 362 11925.79 159.26 52587.55 88888.00 2014-12-28 13:50:22.911 362 11925.86 159.25 52587.54 88888.00 2014-12-28 13:50:23.411 362 11925.85 159.18 52587.54 88888.00 2014-12-28 13:50:23.911 362 11925.84 159.16 52587.58 88888.00 2014-12-28 13:50:24.411 362 11925.87 159.16 52587.59 88888.00 2014-12-28 13:50:24.911 362 11925.91 159.16 52587.63 88888.00 2014-12-28 13:50:25.411 362 11925.90 159.14 52587.64 88888.00 2014-12-28 13:50:25.911 362 11925.86 159.15 52587.65 88888.00 2014-12-28 13:50:26.411 362 11925.80 159.14 52587.66 88888.00 2014-12-28 13:50:26.911 362 11925.76 159.09 52587.69 88888.00 2014-12-28 13:50:27.411 362 11925.74 159.07 52587.67 88888.00 2014-12-28 13:50:27.911 362 11925.71 159.06 52587.66 88888.00 2014-12-28 13:50:28.411 362 11925.70 159.02 52587.69 88888.00 2014-12-28 13:50:28.911 362 11925.71 158.97 52587.64 88888.00 2014-12-28 13:50:29.411 362 11925.68 158.94 52587.63 88888.00 2014-12-28 13:50:29.911 362 11925.67 158.96 52587.72 88888.00 2014-12-28 13:50:30.411 362 11925.68 158.92 52587.71 88888.00 2014-12-28 13:50:30.911 362 11925.65 158.82 52587.66 88888.00 2014-12-28 13:50:31.412 362 11925.62 158.80 52587.64 88888.00 2014-12-28 13:50:31.912 362 11925.65 158.76 52587.61 88888.00 2014-12-28 13:50:32.412 362 11925.70 158.74 52587.58 88888.00 2014-12-28 13:50:32.912 362 11925.73 158.72 52587.49 88888.00 2014-12-28 13:50:33.412 362 11925.78 158.68 52587.47 88888.00 2014-12-28 13:50:33.912 362 11925.74 158.66 52587.51 88888.00 2014-12-28 13:50:34.412 362 11925.80 158.64 52587.50 88888.00 2014-12-28 13:50:34.912 362 11925.86 158.60 52587.51 88888.00 2014-12-28 13:50:35.412 362 11925.90 158.58 52587.51 88888.00 2014-12-28 13:50:35.912 362 11925.91 158.63 52587.58 88888.00 2014-12-28 13:50:36.412 362 11925.93 158.60 52587.59 88888.00 2014-12-28 13:50:36.912 362 11925.96 158.65 52587.56 88888.00 2014-12-28 13:50:37.412 362 11925.97 158.67 52587.58 88888.00 2014-12-28 13:50:37.912 362 11925.99 158.72 52587.55 88888.00 2014-12-28 13:50:38.412 362 11926.04 158.72 52587.55 88888.00 2014-12-28 13:50:38.912 362 11926.04 158.70 52587.58 88888.00 2014-12-28 13:50:39.412 362 11926.05 158.72 52587.58 88888.00 2014-12-28 13:50:39.912 362 11926.07 158.73 52587.58 88888.00 2014-12-28 13:50:40.412 362 11926.14 158.74 52587.58 88888.00 2014-12-28 13:50:40.912 362 11926.14 158.75 52587.60 88888.00 2014-12-28 13:50:41.412 362 11926.14 158.76 52587.64 88888.00 2014-12-28 13:50:41.912 362 11926.14 158.76 52587.63 88888.00 2014-12-28 13:50:42.412 362 11926.14 158.78 52587.58 88888.00 2014-12-28 13:50:42.912 362 11926.12 158.79 52587.57 88888.00 2014-12-28 13:50:43.412 362 11926.14 158.77 52587.60 88888.00 2014-12-28 13:50:43.912 362 11926.12 158.75 52587.64 88888.00 2014-12-28 13:50:44.412 362 11926.09 158.77 52587.69 88888.00 2014-12-28 13:50:44.912 362 11926.08 158.73 52587.69 88888.00 2014-12-28 13:50:45.412 362 11926.04 158.72 52587.73 88888.00 2014-12-28 13:50:45.912 362 11926.03 158.73 52587.76 88888.00 2014-12-28 13:50:46.412 362 11926.00 158.72 52587.74 88888.00 2014-12-28 13:50:46.912 362 11926.02 158.72 52587.73 88888.00 2014-12-28 13:50:47.412 362 11926.02 158.77 52587.68 88888.00 2014-12-28 13:50:47.912 362 11925.98 158.73 52587.67 88888.00 2014-12-28 13:50:48.412 362 11925.97 158.70 52587.60 88888.00 2014-12-28 13:50:48.912 362 11925.96 158.72 52587.59 88888.00 2014-12-28 13:50:49.412 362 11925.98 158.69 52587.57 88888.00 2014-12-28 13:50:49.912 362 11925.97 158.69 52587.58 88888.00 2014-12-28 13:50:50.412 362 11926.02 158.72 52587.61 88888.00 2014-12-28 13:50:50.912 362 11926.05 158.74 52587.59 88888.00 2014-12-28 13:50:51.412 362 11926.13 158.76 52587.59 88888.00 2014-12-28 13:50:51.912 362 11926.13 158.78 52587.55 88888.00 2014-12-28 13:50:52.412 362 11926.12 158.79 52587.58 88888.00 2014-12-28 13:50:52.912 362 11926.11 158.74 52587.59 88888.00 2014-12-28 13:50:53.412 362 11926.12 158.69 52587.60 88888.00 2014-12-28 13:50:53.912 362 11926.09 158.72 52587.59 88888.00 2014-12-28 13:50:54.412 362 11926.11 158.72 52587.58 88888.00 2014-12-28 13:50:54.912 362 11926.15 158.67 52587.55 88888.00 2014-12-28 13:50:55.412 362 11926.19 158.65 52587.56 88888.00 2014-12-28 13:50:55.912 362 11926.21 158.64 52587.54 88888.00 2014-12-28 13:50:56.412 362 11926.28 158.63 52587.50 88888.00 2014-12-28 13:50:56.912 362 11926.32 158.60 52587.46 88888.00 2014-12-28 13:50:57.412 362 11926.32 158.64 52587.45 88888.00 2014-12-28 13:50:57.912 362 11926.34 158.67 52587.43 88888.00 2014-12-28 13:50:58.412 362 11926.38 158.72 52587.42 88888.00 2014-12-28 13:50:58.912 362 11926.44 158.75 52587.43 88888.00 2014-12-28 13:50:59.412 362 11926.49 158.76 52587.45 88888.00 2014-12-28 13:50:59.912 362 11926.53 158.75 52587.47 88888.00 2014-12-28 13:51:00.412 362 11926.50 158.80 52587.49 88888.00 2014-12-28 13:51:00.912 362 11926.50 158.80 52587.51 88888.00 2014-12-28 13:51:01.412 362 11926.48 158.85 52587.51 88888.00 2014-12-28 13:51:01.912 362 11926.47 158.88 52587.54 88888.00 2014-12-28 13:51:02.412 362 11926.50 158.92 52587.52 88888.00 2014-12-28 13:51:02.912 362 11926.48 158.95 52587.59 88888.00 2014-12-28 13:51:03.412 362 11926.42 158.96 52587.61 88888.00 2014-12-28 13:51:03.912 362 11926.32 158.97 52587.60 88888.00 2014-12-28 13:51:04.412 362 11926.29 158.96 52587.57 88888.00 2014-12-28 13:51:04.912 362 11926.30 158.93 52587.54 88888.00 2014-12-28 13:51:05.412 362 11926.26 158.87 52587.55 88888.00 2014-12-28 13:51:05.912 362 11926.26 158.86 52587.51 88888.00 2014-12-28 13:51:06.412 362 11926.26 158.82 52587.49 88888.00 2014-12-28 13:51:06.912 362 11926.26 158.78 52587.48 88888.00 2014-12-28 13:51:07.412 362 11926.26 158.76 52587.43 88888.00 2014-12-28 13:51:07.912 362 11926.32 158.70 52587.41 88888.00 2014-12-28 13:51:08.412 362 11926.32 158.61 52587.42 88888.00 2014-12-28 13:51:08.912 362 11926.35 158.56 52587.38 88888.00 2014-12-28 13:51:09.412 362 11926.40 158.54 52587.38 88888.00 2014-12-28 13:51:09.912 362 11926.46 158.49 52587.38 88888.00 2014-12-28 13:51:10.412 362 11926.48 158.45 52587.38 88888.00 2014-12-28 13:51:10.912 362 11926.51 158.39 52587.38 88888.00 2014-12-28 13:51:11.412 362 11926.51 158.35 52587.36 88888.00 2014-12-28 13:51:11.912 362 11926.55 158.31 52587.37 88888.00 2014-12-28 13:51:12.412 362 11926.53 158.29 52587.34 88888.00 2014-12-28 13:51:12.912 362 11926.60 158.25 52587.36 88888.00 2014-12-28 13:51:13.412 362 11926.66 158.27 52587.34 88888.00 2014-12-28 13:51:13.912 362 11926.70 158.22 52587.32 88888.00 2014-12-28 13:51:14.412 362 11926.75 158.24 52587.37 88888.00 2014-12-28 13:51:14.912 362 11926.73 158.31 52587.39 88888.00 2014-12-28 13:51:15.412 362 11926.70 158.30 52587.38 88888.00 2014-12-28 13:51:15.912 362 11926.74 158.26 52587.40 88888.00 2014-12-28 13:51:16.412 362 11926.73 158.25 52587.42 88888.00 2014-12-28 13:51:16.912 362 11926.77 158.30 52587.46 88888.00 2014-12-28 13:51:17.412 362 11926.78 158.37 52587.46 88888.00 2014-12-28 13:51:17.912 362 11926.79 158.43 52587.46 88888.00 2014-12-28 13:51:18.412 362 11926.82 158.46 52587.45 88888.00 2014-12-28 13:51:18.912 362 11926.78 158.50 52587.46 88888.00 2014-12-28 13:51:19.412 362 11926.77 158.53 52587.48 88888.00 2014-12-28 13:51:19.912 362 11926.76 158.55 52587.56 88888.00 2014-12-28 13:51:20.412 362 11926.78 158.58 52587.60 88888.00 2014-12-28 13:51:20.912 362 11926.79 158.60 52587.57 88888.00 2014-12-28 13:51:21.412 362 11926.78 158.63 52587.54 88888.00 2014-12-28 13:51:21.912 362 11926.78 158.66 52587.56 88888.00 2014-12-28 13:51:22.412 362 11926.81 158.74 52587.52 88888.00 2014-12-28 13:51:22.912 362 11926.82 158.75 52587.48 88888.00 2014-12-28 13:51:23.412 362 11926.87 158.73 52587.47 88888.00 2014-12-28 13:51:23.912 362 11926.88 158.75 52587.43 88888.00 2014-12-28 13:51:24.412 362 11926.88 158.75 52587.40 88888.00 2014-12-28 13:51:24.912 362 11926.93 158.72 52587.40 88888.00 2014-12-28 13:51:25.412 362 11926.94 158.70 52587.41 88888.00 2014-12-28 13:51:25.912 362 11926.94 158.72 52587.40 88888.00 2014-12-28 13:51:26.412 362 11926.92 158.68 52587.36 88888.00 2014-12-28 13:51:26.912 362 11926.95 158.61 52587.32 88888.00 2014-12-28 13:51:27.412 362 11927.01 158.55 52587.37 88888.00 2014-12-28 13:51:27.912 362 11926.99 158.47 52587.34 88888.00 2014-12-28 13:51:28.412 362 11926.98 158.41 52587.33 88888.00 2014-12-28 13:51:28.912 362 11926.93 158.32 52587.28 88888.00 2014-12-28 13:51:29.412 362 11926.91 158.26 52587.23 88888.00 2014-12-28 13:51:29.912 362 11926.99 158.21 52587.22 88888.00 2014-12-28 13:51:30.412 362 11927.08 158.12 52587.21 88888.00 2014-12-28 13:51:30.912 362 11927.09 158.12 52587.21 88888.00 2014-12-28 13:51:31.412 362 11927.08 158.05 52587.23 88888.00 2014-12-28 13:51:31.912 362 11927.11 157.97 52587.23 88888.00 2014-12-28 13:51:32.412 362 11927.16 157.95 52587.24 88888.00 2014-12-28 13:51:32.912 362 11927.21 157.89 52587.25 88888.00 2014-12-28 13:51:33.412 362 11927.28 157.91 52587.27 88888.00 2014-12-28 13:51:33.912 362 11927.28 157.87 52587.22 88888.00 2014-12-28 13:51:34.412 362 11927.28 157.81 52587.19 88888.00 2014-12-28 13:51:34.912 362 11927.31 157.81 52587.23 88888.00 2014-12-28 13:51:35.412 362 11927.35 157.78 52587.29 88888.00 2014-12-28 13:51:35.912 362 11927.33 157.79 52587.28 88888.00 2014-12-28 13:51:36.412 362 11927.31 157.80 52587.27 88888.00 2014-12-28 13:51:36.912 362 11927.40 157.78 52587.28 88888.00 2014-12-28 13:51:37.412 362 11927.46 157.76 52587.31 88888.00 2014-12-28 13:51:37.912 362 11927.45 157.77 52587.31 88888.00 2014-12-28 13:51:38.412 362 11927.42 157.73 52587.34 88888.00 2014-12-28 13:51:38.912 362 11927.46 157.71 52587.34 88888.00 2014-12-28 13:51:39.412 362 11927.43 157.70 52587.33 88888.00 2014-12-28 13:51:39.912 362 11927.44 157.64 52587.34 88888.00 2014-12-28 13:51:40.412 362 11927.46 157.66 52587.39 88888.00 2014-12-28 13:51:40.912 362 11927.46 157.72 52587.40 88888.00 2014-12-28 13:51:41.412 362 11927.48 157.74 52587.43 88888.00 2014-12-28 13:51:41.912 362 11927.48 157.73 52587.43 88888.00 2014-12-28 13:51:42.412 362 11927.48 157.76 52587.43 88888.00 2014-12-28 13:51:42.912 362 11927.51 157.78 52587.47 88888.00 2014-12-28 13:51:43.412 362 11927.53 157.80 52587.50 88888.00 2014-12-28 13:51:43.912 362 11927.54 157.82 52587.51 88888.00 2014-12-28 13:51:44.412 362 11927.53 157.79 52587.56 88888.00 2014-12-28 13:51:44.912 362 11927.49 157.80 52587.57 88888.00 2014-12-28 13:51:45.412 362 11927.51 157.81 52587.52 88888.00 2014-12-28 13:51:45.912 362 11927.48 157.86 52587.51 88888.00 2014-12-28 13:51:46.412 362 11927.49 157.87 52587.54 88888.00 2014-12-28 13:51:46.912 362 11927.49 157.82 52587.58 88888.00 2014-12-28 13:51:47.412 362 11927.54 157.80 52587.56 88888.00 2014-12-28 13:51:47.912 362 11927.54 157.78 52587.52 88888.00 2014-12-28 13:51:48.412 362 11927.55 157.81 52587.49 88888.00 2014-12-28 13:51:48.912 362 11927.54 157.80 52587.47 88888.00 2014-12-28 13:51:49.412 362 11927.57 157.78 52587.42 88888.00 2014-12-28 13:51:49.912 362 11927.61 157.70 52587.40 88888.00 2014-12-28 13:51:50.412 362 11927.60 157.62 52587.40 88888.00 2014-12-28 13:51:50.912 362 11927.56 157.58 52587.36 88888.00 2014-12-28 13:51:51.412 362 11927.54 157.51 52587.32 88888.00 2014-12-28 13:51:51.912 362 11927.56 157.38 52587.37 88888.00 2014-12-28 13:51:52.412 362 11927.60 157.33 52587.34 88888.00 2014-12-28 13:51:52.912 362 11927.64 157.33 52587.32 88888.00 2014-12-28 13:51:53.412 362 11927.64 157.29 52587.27 88888.00 2014-12-28 13:51:53.912 362 11927.65 157.29 52587.28 88888.00 2014-12-28 13:51:54.412 362 11927.66 157.24 52587.28 88888.00 2014-12-28 13:51:54.912 362 11927.64 157.14 52587.27 88888.00 2014-12-28 13:51:55.412 362 11927.63 157.15 52587.28 88888.00 2014-12-28 13:51:55.912 362 11927.63 157.13 52587.27 88888.00 2014-12-28 13:51:56.412 362 11927.62 157.11 52587.25 88888.00 2014-12-28 13:51:56.912 362 11927.64 157.09 52587.29 88888.00 2014-12-28 13:51:57.412 362 11927.66 157.13 52587.32 88888.00 2014-12-28 13:51:57.912 362 11927.63 157.18 52587.36 88888.00 2014-12-28 13:51:58.412 362 11927.58 157.18 52587.36 88888.00 2014-12-28 13:51:58.912 362 11927.58 157.15 52587.39 88888.00 2014-12-28 13:51:59.412 362 11927.61 157.18 52587.41 88888.00 2014-12-28 13:51:59.912 362 11927.61 157.20 52587.42 88888.00 2014-12-28 13:52:00.412 362 11927.57 157.20 52587.41 88888.00 2014-12-28 13:52:00.912 362 11927.61 157.25 52587.43 88888.00 2014-12-28 13:52:01.412 362 11927.64 157.25 52587.47 88888.00 2014-12-28 13:52:01.912 362 11927.63 157.29 52587.49 88888.00 2014-12-28 13:52:02.412 362 11927.64 157.29 52587.48 88888.00 2014-12-28 13:52:02.912 362 11927.61 157.27 52587.49 88888.00 2014-12-28 13:52:03.412 362 11927.65 157.24 52587.50 88888.00 2014-12-28 13:52:03.912 362 11927.67 157.25 52587.51 88888.00 2014-12-28 13:52:04.412 362 11927.66 157.27 52587.50 88888.00 2014-12-28 13:52:04.912 362 11927.65 157.22 52587.49 88888.00 2014-12-28 13:52:05.412 362 11927.66 157.19 52587.49 88888.00 2014-12-28 13:52:05.912 362 11927.62 157.15 52587.48 88888.00 2014-12-28 13:52:06.412 362 11927.58 157.11 52587.43 88888.00 2014-12-28 13:52:06.912 362 11927.64 157.08 52587.43 88888.00 2014-12-28 13:52:07.412 362 11927.67 157.02 52587.41 88888.00 2014-12-28 13:52:07.912 362 11927.69 157.01 52587.39 88888.00 2014-12-28 13:52:08.412 362 11927.67 156.94 52587.37 88888.00 2014-12-28 13:52:08.912 362 11927.62 156.89 52587.33 88888.00 2014-12-28 13:52:09.412 362 11927.62 156.83 52587.38 88888.00 2014-12-28 13:52:09.912 362 11927.64 156.75 52587.37 88888.00 2014-12-28 13:52:10.412 362 11927.65 156.74 52587.33 88888.00 2014-12-28 13:52:10.912 362 11927.70 156.69 52587.28 88888.00 2014-12-28 13:52:11.412 362 11927.79 156.63 52587.25 88888.00 2014-12-28 13:52:11.912 362 11927.82 156.60 52587.22 88888.00 2014-12-28 13:52:12.412 362 11927.80 156.52 52587.21 88888.00 2014-12-28 13:52:12.912 362 11927.79 156.40 52587.19 88888.00 2014-12-28 13:52:13.412 362 11927.82 156.33 52587.17 88888.00 2014-12-28 13:52:13.912 362 11927.91 156.32 52587.21 88888.00 2014-12-28 13:52:14.412 362 11927.93 156.34 52587.22 88888.00 2014-12-28 13:52:14.912 362 11927.91 156.32 52587.22 88888.00 2014-12-28 13:52:15.412 362 11927.89 156.31 52587.24 88888.00 2014-12-28 13:52:15.912 362 11927.90 156.30 52587.23 88888.00 2014-12-28 13:52:16.412 362 11927.93 156.35 52587.23 88888.00 2014-12-28 13:52:16.912 362 11927.96 156.43 52587.25 88888.00 2014-12-28 13:52:17.412 362 11927.93 156.44 52587.29 88888.00 2014-12-28 13:52:17.912 362 11927.95 156.47 52587.29 88888.00 2014-12-28 13:52:18.412 362 11927.92 156.54 52587.29 88888.00 2014-12-28 13:52:18.912 362 11927.93 156.55 52587.29 88888.00 2014-12-28 13:52:19.412 362 11927.97 156.60 52587.28 88888.00 2014-12-28 13:52:19.912 362 11927.95 156.63 52587.31 88888.00 2014-12-28 13:52:20.412 362 11927.99 156.67 52587.33 88888.00 2014-12-28 13:52:20.912 362 11928.00 156.65 52587.36 88888.00 2014-12-28 13:52:21.412 362 11927.97 156.67 52587.36 88888.00 2014-12-28 13:52:21.912 362 11927.96 156.75 52587.36 88888.00 2014-12-28 13:52:22.412 362 11927.95 156.77 52587.34 88888.00 2014-12-28 13:52:22.912 362 11927.95 156.72 52587.30 88888.00 2014-12-28 13:52:23.412 362 11927.98 156.69 52587.32 88888.00 2014-12-28 13:52:23.912 362 11927.99 156.66 52587.32 88888.00 2014-12-28 13:52:24.412 362 11927.98 156.64 52587.29 88888.00 2014-12-28 13:52:24.912 362 11927.98 156.63 52587.30 88888.00 2014-12-28 13:52:25.412 362 11927.99 156.57 52587.33 88888.00 2014-12-28 13:52:25.912 362 11928.01 156.53 52587.33 88888.00 2014-12-28 13:52:26.412 362 11928.02 156.50 52587.31 88888.00 2014-12-28 13:52:26.912 362 11928.06 156.46 52587.33 88888.00 2014-12-28 13:52:27.412 362 11928.02 156.36 52587.37 88888.00 2014-12-28 13:52:27.912 362 11928.01 156.28 52587.37 88888.00 2014-12-28 13:52:28.412 362 11927.99 156.20 52587.32 88888.00 2014-12-28 13:52:28.912 362 11927.95 156.14 52587.30 88888.00 2014-12-28 13:52:29.412 362 11927.96 156.09 52587.24 88888.00 2014-12-28 13:52:29.912 362 11927.96 156.03 52587.29 88888.00 2014-12-28 13:52:30.412 362 11927.96 155.99 52587.31 88888.00 2014-12-28 13:52:30.912 362 11927.91 155.95 52587.25 88888.00 2014-12-28 13:52:31.412 362 11927.88 155.86 52587.21 88888.00 2014-12-28 13:52:31.912 362 11927.89 155.87 52587.19 88888.00 2014-12-28 13:52:32.412 362 11927.89 155.79 52587.22 88888.00 2014-12-28 13:52:32.912 362 11927.88 155.75 52587.23 88888.00 2014-12-28 13:52:33.412 362 11927.88 155.75 52587.21 88888.00 2014-12-28 13:52:33.912 362 11927.86 155.72 52587.14 88888.00 2014-12-28 13:52:34.412 362 11927.86 155.66 52587.11 88888.00 2014-12-28 13:52:34.912 362 11927.87 155.59 52587.12 88888.00 2014-12-28 13:52:35.412 362 11927.86 155.56 52587.14 88888.00 2014-12-28 13:52:35.912 362 11927.84 155.58 52587.11 88888.00 2014-12-28 13:52:36.412 362 11927.88 155.56 52587.06 88888.00 2014-12-28 13:52:36.912 362 11927.97 155.56 52587.06 88888.00 2014-12-28 13:52:37.412 362 11928.04 155.54 52587.01 88888.00 2014-12-28 13:52:37.912 362 11928.06 155.48 52586.98 88888.00 2014-12-28 13:52:38.412 362 11928.08 155.46 52586.97 88888.00 2014-12-28 13:52:38.912 362 11928.15 155.48 52586.95 88888.00 2014-12-28 13:52:39.412 362 11928.15 155.45 52586.98 88888.00 2014-12-28 13:52:39.912 362 11928.23 155.45 52587.03 88888.00 2014-12-28 13:52:40.412 362 11928.28 155.46 52587.04 88888.00 2014-12-28 13:52:40.912 362 11928.30 155.47 52587.07 88888.00 2014-12-28 13:52:41.412 362 11928.33 155.50 52587.14 88888.00 2014-12-28 13:52:41.912 362 11928.34 155.56 52587.20 88888.00 2014-12-28 13:52:42.412 362 11928.33 155.65 52587.23 88888.00 2014-12-28 13:52:42.912 362 11928.32 155.66 52587.23 88888.00 2014-12-28 13:52:43.412 362 11928.34 155.72 52587.23 88888.00 2014-12-28 13:52:43.912 362 11928.31 155.75 52587.27 88888.00 2014-12-28 13:52:44.412 362 11928.27 155.77 52587.27 88888.00 2014-12-28 13:52:44.912 362 11928.19 155.85 52587.29 88888.00 2014-12-28 13:52:45.412 362 11928.16 155.91 52587.34 88888.00 2014-12-28 13:52:45.912 362 11928.14 155.96 52587.37 88888.00 2014-12-28 13:52:46.412 362 11928.12 156.03 52587.34 88888.00 2014-12-28 13:52:46.912 362 11928.13 156.09 52587.37 88888.00 2014-12-28 13:52:47.412 362 11928.06 156.08 52587.36 88888.00 2014-12-28 13:52:47.912 362 11928.08 156.05 52587.37 88888.00 2014-12-28 13:52:48.412 362 11928.12 156.08 52587.37 88888.00 2014-12-28 13:52:48.912 362 11928.15 156.03 52587.39 88888.00 2014-12-28 13:52:49.412 362 11928.18 155.93 52587.36 88888.00 2014-12-28 13:52:49.912 362 11928.19 155.87 52587.32 88888.00 2014-12-28 13:52:50.412 362 11928.21 155.84 52587.31 88888.00 2014-12-28 13:52:50.912 362 11928.18 155.79 52587.28 88888.00 2014-12-28 13:52:51.412 362 11928.15 155.67 52587.20 88888.00 2014-12-28 13:52:51.912 362 11928.16 155.59 52587.19 88888.00 2014-12-28 13:52:52.412 362 11928.15 155.53 52587.15 88888.00 2014-12-28 13:52:52.912 362 11928.14 155.44 52587.11 88888.00 2014-12-28 13:52:53.412 362 11928.09 155.36 52587.07 88888.00 2014-12-28 13:52:53.912 362 11928.08 155.27 52587.05 88888.00 2014-12-28 13:52:54.412 362 11928.07 155.15 52586.98 88888.00 2014-12-28 13:52:54.912 362 11928.04 155.04 52586.99 88888.00 2014-12-28 13:52:55.412 362 11928.01 154.99 52587.01 88888.00 2014-12-28 13:52:55.912 362 11928.01 154.87 52586.98 88888.00 2014-12-28 13:52:56.412 362 11928.00 154.75 52586.97 88888.00 2014-12-28 13:52:56.912 362 11928.01 154.69 52586.95 88888.00 2014-12-28 13:52:57.412 362 11928.02 154.65 52586.97 88888.00 2014-12-28 13:52:57.912 362 11928.06 154.62 52586.96 88888.00 2014-12-28 13:52:58.412 362 11928.07 154.62 52586.97 88888.00 2014-12-28 13:52:58.912 362 11928.06 154.59 52587.01 88888.00 2014-12-28 13:52:59.412 362 11928.05 154.61 52587.06 88888.00 2014-12-28 13:52:59.912 362 11928.05 154.67 52587.11 88888.00 2014-12-28 13:53:00.412 362 11928.04 154.68 52587.11 88888.00 2014-12-28 13:53:00.912 362 11928.07 154.70 52587.10 88888.00 2014-12-28 13:53:01.412 362 11928.09 154.80 52587.14 88888.00 2014-12-28 13:53:01.912 362 11928.12 154.90 52587.20 88888.00 2014-12-28 13:53:02.412 362 11928.12 154.93 52587.20 88888.00 2014-12-28 13:53:02.912 362 11928.09 155.05 52587.21 88888.00 2014-12-28 13:53:03.412 362 11928.13 155.14 52587.22 88888.00 2014-12-28 13:53:03.912 362 11928.14 155.19 52587.25 88888.00 2014-12-28 13:53:04.412 362 11928.19 155.26 52587.30 88888.00 2014-12-28 13:53:04.912 362 11928.22 155.31 52587.31 88888.00 2014-12-28 13:53:05.412 362 11928.23 155.41 52587.30 88888.00 2014-12-28 13:53:05.912 362 11928.24 155.49 52587.33 88888.00 2014-12-28 13:53:06.412 362 11928.18 155.56 52587.33 88888.00 2014-12-28 13:53:06.912 362 11928.13 155.57 52587.32 88888.00 2014-12-28 13:53:07.412 362 11928.12 155.62 52587.33 88888.00 2014-12-28 13:53:07.912 362 11928.08 155.59 52587.34 88888.00 2014-12-28 13:53:08.412 362 11928.05 155.59 52587.37 88888.00 2014-12-28 13:53:08.912 362 11928.01 155.54 52587.36 88888.00 2014-12-28 13:53:09.412 362 11928.00 155.43 52587.29 88888.00 2014-12-28 13:53:09.912 362 11927.98 155.33 52587.27 88888.00 2014-12-28 13:53:10.412 362 11928.00 155.27 52587.29 88888.00 2014-12-28 13:53:10.912 362 11927.99 155.26 52587.25 88888.00 2014-12-28 13:53:11.412 362 11927.99 155.15 52587.22 88888.00 2014-12-28 13:53:11.912 362 11927.98 155.05 52587.15 88888.00 2014-12-28 13:53:12.412 362 11927.99 154.96 52587.10 88888.00 2014-12-28 13:53:12.912 362 11927.99 154.86 52587.08 88888.00 2014-12-28 13:53:13.412 362 11927.95 154.79 52587.07 88888.00 2014-12-28 13:53:13.912 362 11927.88 154.77 52587.03 88888.00 2014-12-28 13:53:14.412 362 11927.92 154.68 52587.03 88888.00 2014-12-28 13:53:14.912 362 11927.98 154.60 52587.01 88888.00 2014-12-28 13:53:15.412 362 11927.95 154.54 52586.98 88888.00 2014-12-28 13:53:15.912 362 11927.89 154.48 52586.99 88888.00 2014-12-28 13:53:16.412 362 11927.87 154.40 52586.97 88888.00 2014-12-28 13:53:16.912 362 11927.87 154.40 52587.02 88888.00 2014-12-28 13:53:17.412 362 11927.80 154.36 52587.02 88888.00 2014-12-28 13:53:17.912 362 11927.77 154.30 52587.01 88888.00 2014-12-28 13:53:18.412 362 11927.82 154.29 52586.98 88888.00 2014-12-28 13:53:18.912 362 11927.84 154.29 52587.01 88888.00 2014-12-28 13:53:19.412 362 11927.86 154.28 52587.04 88888.00 2014-12-28 13:53:19.912 362 11927.87 154.30 52587.02 88888.00 2014-12-28 13:53:20.412 362 11927.93 154.32 52587.01 88888.00 2014-12-28 13:53:20.912 362 11927.92 154.31 52587.04 88888.00 2014-12-28 13:53:21.413 362 11927.95 154.33 52587.08 88888.00 2014-12-28 13:53:21.913 362 11927.97 154.39 52587.08 88888.00 2014-12-28 13:53:22.413 362 11927.91 154.38 52587.07 88888.00 2014-12-28 13:53:22.913 362 11927.89 154.39 52587.10 88888.00 2014-12-28 13:53:23.413 362 11927.87 154.43 52587.12 88888.00 2014-12-28 13:53:23.913 362 11927.93 154.46 52587.16 88888.00 2014-12-28 13:53:24.413 362 11927.99 154.43 52587.13 88888.00 2014-12-28 13:53:24.913 362 11928.00 154.42 52587.12 88888.00 2014-12-28 13:53:25.413 362 11928.05 154.44 52587.16 88888.00 2014-12-28 13:53:25.913 362 11928.01 154.46 52587.13 88888.00 2014-12-28 13:53:26.413 362 11928.02 154.43 52587.14 88888.00 2014-12-28 13:53:26.913 362 11928.02 154.38 52587.17 88888.00 2014-12-28 13:53:27.413 362 11928.04 154.33 52587.13 88888.00 2014-12-28 13:53:27.913 362 11928.05 154.30 52587.13 88888.00 2014-12-28 13:53:28.413 362 11927.98 154.30 52587.15 88888.00 2014-12-28 13:53:28.913 362 11927.95 154.27 52587.19 88888.00 2014-12-28 13:53:29.413 362 11927.96 154.18 52587.21 88888.00 2014-12-28 13:53:29.913 362 11927.90 154.15 52587.21 88888.00 2014-12-28 13:53:30.413 362 11927.88 154.11 52587.17 88888.00 2014-12-28 13:53:30.913 362 11927.88 154.09 52587.17 88888.00 2014-12-28 13:53:31.413 362 11927.86 154.03 52587.19 88888.00 2014-12-28 13:53:31.913 362 11927.87 154.01 52587.19 88888.00 2014-12-28 13:53:32.413 362 11927.87 154.01 52587.19 88888.00 2014-12-28 13:53:32.913 362 11927.82 153.98 52587.24 88888.00 2014-12-28 13:53:33.413 362 11927.81 153.94 52587.23 88888.00 2014-12-28 13:53:33.913 362 11927.81 153.90 52587.13 88888.00 2014-12-28 13:53:34.413 362 11927.82 153.90 52587.08 88888.00 2014-12-28 13:53:34.913 362 11927.84 153.91 52587.11 88888.00 2014-12-28 13:53:35.413 362 11927.87 153.92 52587.12 88888.00 2014-12-28 13:53:35.913 362 11927.89 153.90 52587.12 88888.00 2014-12-28 13:53:36.413 362 11927.90 153.89 52587.08 88888.00 2014-12-28 13:53:36.913 362 11927.91 153.89 52587.07 88888.00 2014-12-28 13:53:37.413 362 11927.95 153.92 52587.03 88888.00 2014-12-28 13:53:37.913 362 11928.00 153.91 52587.01 88888.00 2014-12-28 13:53:38.413 362 11928.04 153.95 52587.01 88888.00 2014-12-28 13:53:38.913 362 11928.04 153.96 52587.01 88888.00 2014-12-28 13:53:39.413 362 11928.10 153.95 52586.99 88888.00 2014-12-28 13:53:39.913 362 11928.18 153.92 52586.98 88888.00 2014-12-28 13:53:40.413 362 11928.23 153.90 52586.97 88888.00 2014-12-28 13:53:40.913 362 11928.27 153.94 52586.99 88888.00 2014-12-28 13:53:41.413 362 11928.32 153.99 52586.97 88888.00 2014-12-28 13:53:41.913 362 11928.33 154.00 52586.95 88888.00 2014-12-28 13:53:42.413 362 11928.27 153.98 52586.98 88888.00 2014-12-28 13:53:42.913 362 11928.27 153.95 52587.01 88888.00 2014-12-28 13:53:43.413 362 11928.31 153.94 52586.99 88888.00 2014-12-28 13:53:43.913 362 11928.28 153.93 52586.99 88888.00 2014-12-28 13:53:44.413 362 11928.30 153.93 52587.03 88888.00 2014-12-28 13:53:44.913 362 11928.31 153.92 52587.03 88888.00 2014-12-28 13:53:45.413 362 11928.25 153.90 52586.98 88888.00 2014-12-28 13:53:45.913 362 11928.25 153.88 52586.99 88888.00 2014-12-28 13:53:46.413 362 11928.23 153.83 52587.06 88888.00 2014-12-28 13:53:46.913 362 11928.21 153.79 52587.07 88888.00 2014-12-28 13:53:47.413 362 11928.18 153.74 52587.07 88888.00 2014-12-28 13:53:47.913 362 11928.12 153.71 52587.05 88888.00 2014-12-28 13:53:48.413 362 11928.12 153.66 52587.03 88888.00 2014-12-28 13:53:48.913 362 11928.13 153.61 52587.03 88888.00 2014-12-28 13:53:49.413 362 11928.07 153.56 52587.04 88888.00 2014-12-28 13:53:49.913 362 11928.04 153.51 52587.02 88888.00 2014-12-28 13:53:50.413 362 11928.04 153.47 52587.01 88888.00 2014-12-28 13:53:50.913 362 11928.00 153.45 52586.97 88888.00 2014-12-28 13:53:51.413 362 11927.97 153.45 52586.95 88888.00 2014-12-28 13:53:51.913 362 11927.97 153.44 52586.96 88888.00 2014-12-28 13:53:52.413 362 11928.04 153.43 52587.01 88888.00 2014-12-28 13:53:52.913 362 11928.07 153.37 52587.01 88888.00 2014-12-28 13:53:53.413 362 11928.06 153.39 52587.03 88888.00 2014-12-28 13:53:53.913 362 11928.09 153.40 52586.97 88888.00 2014-12-28 13:53:54.413 362 11928.08 153.36 52586.94 88888.00 2014-12-28 13:53:54.913 362 11928.10 153.35 52586.94 88888.00 2014-12-28 13:53:55.413 362 11928.14 153.35 52586.95 88888.00 2014-12-28 13:53:55.913 362 11928.16 153.35 52586.97 88888.00 2014-12-28 13:53:56.413 362 11928.17 153.34 52586.95 88888.00 2014-12-28 13:53:56.913 362 11928.24 153.37 52586.92 88888.00 2014-12-28 13:53:57.413 362 11928.25 153.37 52586.95 88888.00 2014-12-28 13:53:57.913 362 11928.22 153.41 52586.98 88888.00 2014-12-28 13:53:58.413 362 11928.23 153.45 52586.96 88888.00 2014-12-28 13:53:58.913 362 11928.16 153.56 52586.94 88888.00 2014-12-28 13:53:59.413 362 11928.16 153.61 52586.98 88888.00 2014-12-28 13:53:59.913 362 11928.19 153.56 52586.97 88888.00 2014-12-28 13:54:00.413 362 11928.23 153.65 52586.99 88888.00 2014-12-28 13:54:00.913 362 11928.23 153.74 52587.03 88888.00 2014-12-28 13:54:01.413 362 11928.27 153.82 52587.03 88888.00 2014-12-28 13:54:01.913 362 11928.27 153.86 52587.02 88888.00 2014-12-28 13:54:02.413 362 11928.32 153.85 52587.01 88888.00 2014-12-28 13:54:02.913 362 11928.33 153.88 52587.02 88888.00 2014-12-28 13:54:03.413 362 11928.32 153.86 52587.03 88888.00 2014-12-28 13:54:03.913 362 11928.27 153.74 52587.02 88888.00 2014-12-28 13:54:04.413 362 11928.26 153.71 52586.99 88888.00 2014-12-28 13:54:04.913 362 11928.22 153.71 52586.98 88888.00 2014-12-28 13:54:05.413 362 11928.23 153.69 52586.98 88888.00 2014-12-28 13:54:05.913 362 11928.23 153.69 52587.02 88888.00 2014-12-28 13:54:06.413 362 11928.24 153.67 52587.04 88888.00 2014-12-28 13:54:06.913 362 11928.22 153.67 52587.05 88888.00 2014-12-28 13:54:07.413 362 11928.22 153.66 52587.07 88888.00 2014-12-28 13:54:07.913 362 11928.22 153.57 52587.05 88888.00 2014-12-28 13:54:08.413 362 11928.18 153.55 52587.08 88888.00 2014-12-28 13:54:08.913 362 11928.19 153.51 52587.10 88888.00 2014-12-28 13:54:09.413 362 11928.13 153.49 52587.12 88888.00 2014-12-28 13:54:09.913 362 11928.09 153.45 52587.10 88888.00 2014-12-28 13:54:10.413 362 11928.13 153.39 52587.11 88888.00 2014-12-28 13:54:10.913 362 11928.08 153.33 52587.13 88888.00 2014-12-28 13:54:11.413 362 11928.06 153.31 52587.10 88888.00 2014-12-28 13:54:11.913 362 11928.09 153.27 52587.02 88888.00 2014-12-28 13:54:12.413 362 11928.02 153.26 52587.04 88888.00 2014-12-28 13:54:12.913 362 11928.05 153.21 52587.04 88888.00 2014-12-28 13:54:13.413 362 11928.09 153.23 52587.05 88888.00 2014-12-28 13:54:13.913 362 11928.07 153.21 52587.07 88888.00 2014-12-28 13:54:14.413 362 11928.06 153.21 52587.03 88888.00 2014-12-28 13:54:14.913 362 11928.05 153.23 52587.03 88888.00 2014-12-28 13:54:15.413 362 11928.00 153.21 52586.99 88888.00 2014-12-28 13:54:15.913 362 11927.99 153.20 52587.02 88888.00 2014-12-28 13:54:16.413 362 11928.04 153.22 52587.04 88888.00 2014-12-28 13:54:16.913 362 11928.09 153.26 52587.07 88888.00 2014-12-28 13:54:17.413 362 11928.13 153.26 52587.07 88888.00 2014-12-28 13:54:17.913 362 11928.12 153.25 52587.03 88888.00 2014-12-28 13:54:18.413 362 11928.08 153.24 52586.98 88888.00 2014-12-28 13:54:18.913 362 11928.08 153.28 52586.97 88888.00 2014-12-28 13:54:19.413 362 11928.09 153.30 52587.02 88888.00 2014-12-28 13:54:19.913 362 11928.10 153.32 52586.99 88888.00 2014-12-28 13:54:20.413 362 11928.09 153.32 52586.99 88888.00 2014-12-28 13:54:20.913 362 11928.10 153.40 52587.06 88888.00 2014-12-28 13:54:21.413 362 11928.12 153.46 52587.05 88888.00 2014-12-28 13:54:21.913 362 11928.18 153.47 52587.05 88888.00 2014-12-28 13:54:22.413 362 11928.21 153.51 52587.01 88888.00 2014-12-28 13:54:22.913 362 11928.17 153.50 52587.02 88888.00 2014-12-28 13:54:23.413 362 11928.18 153.50 52587.03 88888.00 2014-12-28 13:54:23.913 362 11928.18 153.56 52587.06 88888.00 2014-12-28 13:54:24.413 362 11928.21 153.64 52587.07 88888.00 2014-12-28 13:54:24.913 362 11928.23 153.65 52587.10 88888.00 2014-12-28 13:54:25.413 362 11928.15 153.64 52587.10 88888.00 2014-12-28 13:54:25.913 362 11928.10 153.72 52587.15 88888.00 2014-12-28 13:54:26.413 362 11928.05 153.79 52587.13 88888.00 2014-12-28 13:54:26.913 362 11928.05 153.79 52587.12 88888.00 2014-12-28 13:54:27.413 362 11928.04 153.80 52587.11 88888.00 2014-12-28 13:54:27.913 362 11927.96 153.81 52587.08 88888.00 2014-12-28 13:54:28.413 362 11927.99 153.79 52587.11 88888.00 2014-12-28 13:54:28.913 362 11927.95 153.82 52587.17 88888.00 2014-12-28 13:54:29.413 362 11927.95 153.83 52587.15 88888.00 2014-12-28 13:54:29.913 362 11927.91 153.81 52587.08 88888.00 2014-12-28 13:54:30.413 362 11927.84 153.73 52587.12 88888.00 2014-12-28 13:54:30.913 362 11927.79 153.67 52587.12 88888.00 2014-12-28 13:54:31.413 362 11927.78 153.66 52587.07 88888.00 2014-12-28 13:54:31.913 362 11927.78 153.62 52587.05 88888.00 2014-12-28 13:54:32.413 362 11927.81 153.59 52587.06 88888.00 2014-12-28 13:54:32.913 362 11927.78 153.55 52587.08 88888.00 2014-12-28 13:54:33.413 362 11927.78 153.54 52587.08 88888.00 2014-12-28 13:54:33.913 362 11927.82 153.49 52587.04 88888.00 2014-12-28 13:54:34.413 362 11927.78 153.45 52587.04 88888.00 2014-12-28 13:54:34.913 362 11927.75 153.43 52587.01 88888.00 2014-12-28 13:54:35.413 362 11927.74 153.37 52586.99 88888.00 2014-12-28 13:54:35.913 362 11927.77 153.36 52586.99 88888.00 2014-12-28 13:54:36.413 362 11927.78 153.35 52586.99 88888.00 2014-12-28 13:54:36.913 362 11927.75 153.34 52586.99 88888.00 2014-12-28 13:54:37.413 362 11927.75 153.32 52587.01 88888.00 2014-12-28 13:54:37.913 362 11927.78 153.35 52587.03 88888.00 2014-12-28 13:54:38.413 362 11927.75 153.36 52587.03 88888.00 2014-12-28 13:54:38.913 362 11927.73 153.40 52587.07 88888.00 2014-12-28 13:54:39.413 362 11927.75 153.43 52587.08 88888.00 2014-12-28 13:54:39.913 362 11927.72 153.45 52587.07 88888.00 2014-12-28 13:54:40.413 362 11927.72 153.45 52587.08 88888.00 2014-12-28 13:54:40.913 362 11927.69 153.45 52587.07 88888.00 2014-12-28 13:54:41.413 362 11927.64 153.51 52587.05 88888.00 2014-12-28 13:54:41.913 362 11927.67 153.54 52587.07 88888.00 2014-12-28 13:54:42.413 362 11927.67 153.56 52587.10 88888.00 2014-12-28 13:54:42.913 362 11927.63 153.62 52587.13 88888.00 2014-12-28 13:54:43.413 362 11927.61 153.63 52587.12 88888.00 2014-12-28 13:54:43.913 362 11927.56 153.63 52587.12 88888.00 2014-12-28 13:54:44.413 362 11927.55 153.69 52587.13 88888.00 2014-12-28 13:54:44.913 362 11927.54 153.71 52587.14 88888.00 2014-12-28 13:54:45.413 362 11927.51 153.71 52587.11 88888.00 2014-12-28 13:54:45.913 362 11927.45 153.71 52587.11 88888.00 2014-12-28 13:54:46.413 362 11927.39 153.74 52587.12 88888.00 2014-12-28 13:54:46.913 362 11927.31 153.78 52587.12 88888.00 2014-12-28 13:54:47.413 362 11927.31 153.74 52587.10 88888.00 2014-12-28 13:54:47.913 362 11927.33 153.74 52587.05 88888.00 2014-12-28 13:54:48.413 362 11927.34 153.76 52587.05 88888.00 2014-12-28 13:54:48.913 362 11927.33 153.74 52587.11 88888.00 2014-12-28 13:54:49.413 362 11927.33 153.71 52587.12 88888.00 2014-12-28 13:54:49.913 362 11927.36 153.70 52587.10 88888.00 2014-12-28 13:54:50.413 362 11927.40 153.74 52587.07 88888.00 2014-12-28 13:54:50.913 362 11927.39 153.78 52587.03 88888.00 2014-12-28 13:54:51.413 362 11927.39 153.78 52586.99 88888.00 2014-12-28 13:54:51.913 362 11927.44 153.78 52586.98 88888.00 2014-12-28 13:54:52.413 362 11927.42 153.76 52586.97 88888.00 2014-12-28 13:54:52.913 362 11927.43 153.72 52586.97 88888.00 2014-12-28 13:54:53.413 362 11927.43 153.71 52586.95 88888.00 2014-12-28 13:54:53.913 362 11927.42 153.67 52586.96 88888.00 2014-12-28 13:54:54.413 362 11927.37 153.66 52586.92 88888.00 2014-12-28 13:54:54.913 362 11927.36 153.66 52586.90 88888.00 2014-12-28 13:54:55.413 362 11927.38 153.63 52586.92 88888.00 2014-12-28 13:54:55.913 362 11927.43 153.66 52586.94 88888.00 2014-12-28 13:54:56.413 362 11927.44 153.66 52586.95 88888.00 2014-12-28 13:54:56.913 362 11927.44 153.65 52586.89 88888.00 2014-12-28 13:54:57.413 362 11927.52 153.66 52586.88 88888.00 2014-12-28 13:54:57.913 362 11927.54 153.67 52586.90 88888.00 2014-12-28 13:54:58.413 362 11927.55 153.70 52586.93 88888.00 2014-12-28 13:54:58.913 362 11927.55 153.71 52586.95 88888.00 2014-12-28 13:54:59.413 362 11927.55 153.70 52586.96 88888.00 2014-12-28 13:54:59.913 362 11927.52 153.74 52586.93 88888.00 2014-12-28 13:55:00.413 362 11927.49 153.80 52586.95 88888.00 2014-12-28 13:55:00.913 362 11927.46 153.79 52586.98 88888.00 2014-12-28 13:55:01.413 362 11927.44 153.85 52587.04 88888.00 2014-12-28 13:55:01.913 362 11927.37 153.85 52587.10 88888.00 2014-12-28 13:55:02.413 362 11927.31 153.83 52587.08 88888.00 2014-12-28 13:55:02.913 362 11927.30 153.85 52587.13 88888.00 2014-12-28 13:55:03.413 362 11927.28 153.86 52587.14 88888.00 2014-12-28 13:55:03.913 362 11927.26 153.91 52587.13 88888.00 2014-12-28 13:55:04.413 362 11927.14 153.92 52587.12 88888.00 2014-12-28 13:55:04.913 362 11927.12 153.92 52587.10 88888.00 2014-12-28 13:55:05.413 362 11927.11 153.89 52587.08 88888.00 2014-12-28 13:55:05.913 362 11927.07 153.86 52587.10 88888.00 2014-12-28 13:55:06.413 362 11927.05 153.88 52587.08 88888.00 2014-12-28 13:55:06.913 362 11927.07 153.83 52587.06 88888.00 2014-12-28 13:55:07.413 362 11926.99 153.81 52587.03 88888.00 2014-12-28 13:55:07.913 362 11926.94 153.81 52587.03 88888.00 2014-12-28 13:55:08.413 362 11926.94 153.75 52587.01 88888.00 2014-12-28 13:55:08.913 362 11926.94 153.79 52587.01 88888.00 2014-12-28 13:55:09.413 362 11926.96 153.81 52587.01 88888.00 2014-12-28 13:55:09.913 362 11926.94 153.80 52586.98 88888.00 2014-12-28 13:55:10.413 362 11926.95 153.79 52586.96 88888.00 2014-12-28 13:55:10.913 362 11926.94 153.74 52586.97 88888.00 2014-12-28 13:55:11.413 362 11926.96 153.72 52586.98 88888.00 2014-12-28 13:55:11.913 362 11926.91 153.72 52586.94 88888.00 2014-12-28 13:55:12.413 362 11926.90 153.78 52586.96 88888.00 2014-12-28 13:55:12.913 362 11926.91 153.78 52586.96 88888.00 2014-12-28 13:55:13.413 362 11926.92 153.80 52586.98 88888.00 2014-12-28 13:55:13.913 362 11926.95 153.76 52586.97 88888.00 2014-12-28 13:55:14.413 362 11927.02 153.78 52586.92 88888.00 2014-12-28 13:55:14.913 362 11927.02 153.79 52586.88 88888.00 2014-12-28 13:55:15.413 362 11927.01 153.78 52586.93 88888.00 2014-12-28 13:55:15.913 362 11927.01 153.78 52586.94 88888.00 2014-12-28 13:55:16.413 362 11927.01 153.76 52586.96 88888.00 2014-12-28 13:55:16.913 362 11927.03 153.83 52586.94 88888.00 2014-12-28 13:55:17.413 362 11927.05 153.86 52586.92 88888.00 2014-12-28 13:55:17.913 362 11927.07 153.86 52586.89 88888.00 2014-12-28 13:55:18.413 362 11927.04 153.85 52586.88 88888.00 2014-12-28 13:55:18.913 362 11927.11 153.84 52586.88 88888.00 2014-12-28 13:55:19.413 362 11927.12 153.85 52586.88 88888.00 2014-12-28 13:55:19.913 362 11927.10 153.89 52586.87 88888.00 2014-12-28 13:55:20.413 362 11927.10 153.86 52586.87 88888.00 2014-12-28 13:55:20.913 362 11927.09 153.86 52586.85 88888.00 2014-12-28 13:55:21.413 362 11927.04 153.86 52586.87 88888.00 2014-12-28 13:55:21.913 362 11927.07 153.84 52586.88 88888.00 2014-12-28 13:55:22.413 362 11927.05 153.83 52586.92 88888.00 2014-12-28 13:55:22.913 362 11927.02 153.85 52586.93 88888.00 2014-12-28 13:55:23.413 362 11926.96 153.82 52586.93 88888.00 2014-12-28 13:55:23.913 362 11926.96 153.84 52586.89 88888.00 2014-12-28 13:55:24.413 362 11926.96 153.88 52586.90 88888.00 2014-12-28 13:55:24.913 362 11926.90 153.86 52586.96 88888.00 2014-12-28 13:55:25.413 362 11926.81 153.90 52586.98 88888.00 2014-12-28 13:55:25.913 362 11926.77 153.92 52587.02 88888.00 2014-12-28 13:55:26.413 362 11926.75 153.92 52587.02 88888.00 2014-12-28 13:55:26.913 362 11926.72 153.94 52587.02 88888.00 2014-12-28 13:55:27.413 362 11926.69 153.94 52587.01 88888.00 2014-12-28 13:55:27.913 362 11926.65 153.94 52587.02 88888.00 2014-12-28 13:55:28.413 362 11926.60 153.96 52587.02 88888.00 2014-12-28 13:55:28.913 362 11926.59 153.96 52587.03 88888.00 2014-12-28 13:55:29.413 362 11926.52 153.95 52586.99 88888.00 2014-12-28 13:55:29.913 362 11926.49 153.99 52586.99 88888.00 2014-12-28 13:55:30.413 362 11926.48 154.00 52586.99 88888.00 2014-12-28 13:55:30.913 362 11926.48 153.94 52586.97 88888.00 2014-12-28 13:55:31.413 362 11926.50 153.95 52586.95 88888.00 2014-12-28 13:55:31.913 362 11926.52 153.98 52586.93 88888.00 2014-12-28 13:55:32.413 362 11926.47 153.96 52586.90 88888.00 2014-12-28 13:55:32.913 362 11926.48 153.98 52586.94 88888.00 2014-12-28 13:55:33.413 362 11926.49 153.98 52586.94 88888.00 2014-12-28 13:55:33.913 362 11926.51 153.96 52586.90 88888.00 2014-12-28 13:55:34.413 362 11926.56 153.94 52586.89 88888.00 2014-12-28 13:55:34.913 362 11926.59 153.92 52586.86 88888.00 2014-12-28 13:55:35.413 362 11926.60 153.95 52586.83 88888.00 2014-12-28 13:55:35.913 362 11926.59 153.91 52586.87 88888.00 2014-12-28 13:55:36.413 362 11926.60 153.88 52586.89 88888.00 2014-12-28 13:55:36.913 362 11926.64 153.89 52586.88 88888.00 2014-12-28 13:55:37.413 362 11926.64 153.90 52586.88 88888.00 2014-12-28 13:55:37.913 362 11926.69 153.88 52586.90 88888.00 2014-12-28 13:55:38.413 362 11926.74 153.86 52586.93 88888.00 2014-12-28 13:55:38.913 362 11926.70 153.86 52586.94 88888.00 2014-12-28 13:55:39.413 362 11926.66 153.86 52586.94 88888.00 2014-12-28 13:55:39.913 362 11926.66 153.85 52586.93 88888.00 2014-12-28 13:55:40.413 362 11926.64 153.84 52586.93 88888.00 2014-12-28 13:55:40.913 362 11926.60 153.86 52586.95 88888.00 2014-12-28 13:55:41.413 362 11926.61 153.86 52586.98 88888.00 2014-12-28 13:55:41.913 362 11926.60 153.86 52587.01 88888.00 2014-12-28 13:55:42.413 362 11926.57 153.90 52587.02 88888.00 2014-12-28 13:55:42.913 362 11926.59 153.91 52587.01 88888.00 2014-12-28 13:55:43.413 362 11926.59 153.91 52587.01 88888.00 2014-12-28 13:55:43.913 362 11926.52 153.92 52587.03 88888.00 2014-12-28 13:55:44.413 362 11926.52 153.90 52587.05 88888.00 2014-12-28 13:55:44.913 362 11926.49 153.89 52587.08 88888.00 2014-12-28 13:55:45.413 362 11926.39 153.89 52587.10 88888.00 2014-12-28 13:55:45.913 362 11926.40 153.92 52587.06 88888.00 2014-12-28 13:55:46.413 362 11926.34 153.93 52587.07 88888.00 2014-12-28 13:55:46.913 362 11926.28 153.94 52587.10 88888.00 2014-12-28 13:55:47.413 362 11926.25 154.03 52587.07 88888.00 2014-12-28 13:55:47.913 362 11926.23 154.09 52587.05 88888.00 2014-12-28 13:55:48.413 362 11926.21 154.04 52587.03 88888.00 2014-12-28 13:55:48.913 362 11926.15 154.05 52587.01 88888.00 2014-12-28 13:55:49.413 362 11926.07 154.03 52586.99 88888.00 2014-12-28 13:55:49.913 362 11926.07 154.02 52587.01 88888.00 2014-12-28 13:55:50.413 362 11926.09 154.05 52587.02 88888.00 2014-12-28 13:55:50.913 362 11926.06 154.07 52587.01 88888.00 2014-12-28 13:55:51.413 362 11925.99 154.05 52586.99 88888.00 2014-12-28 13:55:51.913 362 11925.97 154.04 52586.95 88888.00 2014-12-28 13:55:52.413 362 11925.98 154.07 52586.94 88888.00 2014-12-28 13:55:52.913 362 11926.02 154.05 52586.97 88888.00 2014-12-28 13:55:53.413 362 11926.00 154.02 52586.98 88888.00 2014-12-28 13:55:53.913 362 11926.03 154.02 52586.96 88888.00 2014-12-28 13:55:54.413 362 11926.05 154.07 52586.95 88888.00 2014-12-28 13:55:54.913 362 11926.08 154.11 52586.90 88888.00 2014-12-28 13:55:55.413 362 11926.14 154.17 52586.85 88888.00 2014-12-28 13:55:55.913 362 11926.19 154.12 52586.86 88888.00 2014-12-28 13:55:56.413 362 11926.17 154.08 52586.86 88888.00 2014-12-28 13:55:56.913 362 11926.20 154.10 52586.89 88888.00 2014-12-28 13:55:57.413 362 11926.28 154.09 52586.89 88888.00 2014-12-28 13:55:57.913 362 11926.29 154.11 52586.94 88888.00 2014-12-28 13:55:58.413 362 11926.25 154.11 52586.92 88888.00 2014-12-28 13:55:58.913 362 11926.23 154.14 52586.93 88888.00 2014-12-28 13:55:59.413 362 11926.22 154.17 52586.94 88888.00 2014-12-28 13:55:59.913 362 11926.24 154.20 52586.95 88888.00 2014-12-28 13:56:00.413 362 11926.24 154.17 52586.93 88888.00 2014-12-28 13:56:00.913 362 11926.19 154.13 52586.92 88888.00 2014-12-28 13:56:01.413 362 11926.20 154.13 52586.94 88888.00 2014-12-28 13:56:01.913 362 11926.22 154.17 52587.01 88888.00 2014-12-28 13:56:02.413 362 11926.26 154.21 52587.03 88888.00 2014-12-28 13:56:02.913 362 11926.28 154.25 52587.05 88888.00 2014-12-28 13:56:03.404 362 11926.29 154.22 52587.05 88888.00 2014-12-28 13:56:03.904 362 11926.32 154.20 52587.03 88888.00 2014-12-28 13:56:04.404 362 11926.32 154.18 52586.98 88888.00 2014-12-28 13:56:04.904 362 11926.30 154.19 52586.99 88888.00 2014-12-28 13:56:05.404 362 11926.24 154.18 52587.02 88888.00 2014-12-28 13:56:05.904 362 11926.19 154.17 52587.07 88888.00 2014-12-28 13:56:06.404 362 11926.17 154.13 52587.04 88888.00 2014-12-28 13:56:06.904 362 11926.15 154.17 52587.03 88888.00 2014-12-28 13:56:07.404 362 11926.13 154.18 52587.02 88888.00 2014-12-28 13:56:07.904 362 11926.09 154.17 52586.98 88888.00 2014-12-28 13:56:08.404 362 11926.08 154.23 52586.95 88888.00 2014-12-28 13:56:08.904 362 11926.05 154.21 52586.97 88888.00 2014-12-28 13:56:09.404 362 11925.99 154.21 52586.92 88888.00 2014-12-28 13:56:09.904 362 11925.95 154.22 52586.92 88888.00 2014-12-28 13:56:10.404 362 11925.98 154.24 52586.93 88888.00 2014-12-28 13:56:10.904 362 11925.95 154.24 52586.95 88888.00 2014-12-28 13:56:11.404 362 11925.90 154.23 52586.97 88888.00 2014-12-28 13:56:11.904 362 11925.87 154.29 52587.01 88888.00 2014-12-28 13:56:12.404 362 11925.87 154.34 52586.98 88888.00 2014-12-28 13:56:12.904 362 11925.87 154.36 52586.96 88888.00 2014-12-28 13:56:13.404 362 11925.84 154.34 52586.93 88888.00 2014-12-28 13:56:13.904 362 11925.85 154.37 52586.95 88888.00 2014-12-28 13:56:14.404 362 11925.88 154.40 52586.96 88888.00 2014-12-28 13:56:14.904 362 11925.89 154.48 52586.94 88888.00 2014-12-28 13:56:15.404 362 11925.87 154.57 52586.97 88888.00 2014-12-28 13:56:15.904 362 11925.82 154.62 52586.97 88888.00 2014-12-28 13:56:16.404 362 11925.81 154.66 52586.93 88888.00 2014-12-28 13:56:16.904 362 11925.81 154.72 52586.92 88888.00 2014-12-28 13:56:17.404 362 11925.86 154.81 52586.92 88888.00 2014-12-28 13:56:17.904 362 11925.85 154.86 52586.93 88888.00 2014-12-28 13:56:18.404 362 11925.79 154.88 52586.89 88888.00 2014-12-28 13:56:18.904 362 11925.81 154.93 52586.92 88888.00 2014-12-28 13:56:19.404 362 11925.84 154.97 52586.96 88888.00 2014-12-28 13:56:19.904 362 11925.84 154.98 52586.98 88888.00 2014-12-28 13:56:20.404 362 11925.84 154.99 52586.98 88888.00 2014-12-28 13:56:20.904 362 11925.80 155.00 52587.01 88888.00 2014-12-28 13:56:21.404 362 11925.76 155.01 52587.01 88888.00 2014-12-28 13:56:21.904 362 11925.78 155.01 52587.02 88888.00 2014-12-28 13:56:22.404 362 11925.74 155.06 52587.01 88888.00 2014-12-28 13:56:22.904 362 11925.74 155.02 52586.98 88888.00 2014-12-28 13:56:23.404 362 11925.74 155.00 52586.96 88888.00 2014-12-28 13:56:23.904 362 11925.73 155.02 52586.94 88888.00 2014-12-28 13:56:24.404 362 11925.78 155.00 52586.96 88888.00 2014-12-28 13:56:24.904 362 11925.82 154.97 52586.96 88888.00 2014-12-28 13:56:25.404 362 11925.81 154.95 52586.95 88888.00 2014-12-28 13:56:25.904 362 11925.79 154.93 52586.96 88888.00 2014-12-28 13:56:26.404 362 11925.82 154.98 52586.95 88888.00 2014-12-28 13:56:26.904 362 11925.82 154.99 52586.90 88888.00 2014-12-28 13:56:27.404 362 11925.81 154.91 52586.92 88888.00 2014-12-28 13:56:27.904 362 11925.78 154.88 52586.92 88888.00 2014-12-28 13:56:28.404 362 11925.74 154.88 52586.89 88888.00 2014-12-28 13:56:28.904 362 11925.71 154.86 52586.89 88888.00 2014-12-28 13:56:29.404 362 11925.70 154.80 52586.89 88888.00 2014-12-28 13:56:29.904 362 11925.69 154.79 52586.83 88888.00 2014-12-28 13:56:30.404 362 11925.61 154.80 52586.83 88888.00 2014-12-28 13:56:30.904 362 11925.62 154.81 52586.83 88888.00 2014-12-28 13:56:31.404 362 11925.65 154.83 52586.81 88888.00 2014-12-28 13:56:31.904 362 11925.64 154.88 52586.84 88888.00 2014-12-28 13:56:32.404 362 11925.63 154.85 52586.80 88888.00 2014-12-28 13:56:32.904 362 11925.62 154.85 52586.81 88888.00 2014-12-28 13:56:33.404 362 11925.64 154.86 52586.84 88888.00 2014-12-28 13:56:33.904 362 11925.67 154.87 52586.87 88888.00 2014-12-28 13:56:34.404 362 11925.67 154.87 52586.84 88888.00 2014-12-28 13:56:34.904 362 11925.69 154.86 52586.79 88888.00 2014-12-28 13:56:35.404 362 11925.67 154.91 52586.81 88888.00 2014-12-28 13:56:35.904 362 11925.70 154.97 52586.81 88888.00 2014-12-28 13:56:36.404 362 11925.77 155.02 52586.84 88888.00 2014-12-28 13:56:36.904 362 11925.78 155.08 52586.86 88888.00 2014-12-28 13:56:37.404 362 11925.78 155.11 52586.87 88888.00 2014-12-28 13:56:37.904 362 11925.79 155.15 52586.89 88888.00 2014-12-28 13:56:38.404 362 11925.73 155.16 52586.92 88888.00 2014-12-28 13:56:38.904 362 11925.67 155.18 52586.94 88888.00 2014-12-28 13:56:39.404 362 11925.60 155.20 52586.94 88888.00 2014-12-28 13:56:39.904 362 11925.63 155.20 52586.95 88888.00 2014-12-28 13:56:40.404 362 11925.67 155.18 52586.92 88888.00 2014-12-28 13:56:40.904 362 11925.63 155.16 52586.90 88888.00 2014-12-28 13:56:41.404 362 11925.60 155.19 52586.92 88888.00 2014-12-28 13:56:41.904 362 11925.63 155.22 52586.97 88888.00 2014-12-28 13:56:42.404 362 11925.62 155.26 52587.01 88888.00 2014-12-28 13:56:42.904 362 11925.61 155.26 52586.93 88888.00 2014-12-28 13:56:43.404 362 11925.60 155.22 52586.92 88888.00 2014-12-28 13:56:43.904 362 11925.61 155.20 52586.92 88888.00 2014-12-28 13:56:44.404 362 11925.67 155.19 52586.94 88888.00 2014-12-28 13:56:44.904 362 11925.68 155.17 52586.95 88888.00 2014-12-28 13:56:45.404 362 11925.65 155.20 52586.93 88888.00 2014-12-28 13:56:45.904 362 11925.62 155.14 52586.89 88888.00 2014-12-28 13:56:46.404 362 11925.62 155.10 52586.89 88888.00 2014-12-28 13:56:46.904 362 11925.58 155.08 52586.92 88888.00 2014-12-28 13:56:47.404 362 11925.58 155.06 52586.95 88888.00 2014-12-28 13:56:47.904 362 11925.58 155.05 52586.94 88888.00 2014-12-28 13:56:48.404 362 11925.61 155.02 52586.94 88888.00 2014-12-28 13:56:48.904 362 11925.62 155.01 52586.93 88888.00 2014-12-28 13:56:49.404 362 11925.64 155.04 52586.93 88888.00 2014-12-28 13:56:49.904 362 11925.61 155.01 52586.94 88888.00 2014-12-28 13:56:50.404 362 11925.59 154.99 52586.96 88888.00 2014-12-28 13:56:50.904 362 11925.58 154.99 52586.98 88888.00 2014-12-28 13:56:51.404 362 11925.62 154.98 52586.98 88888.00 2014-12-28 13:56:51.904 362 11925.61 154.93 52586.97 88888.00 2014-12-28 13:56:52.404 362 11925.60 154.96 52586.94 88888.00 2014-12-28 13:56:52.904 362 11925.60 154.96 52586.96 88888.00 2014-12-28 13:56:53.404 362 11925.56 154.97 52586.99 88888.00 2014-12-28 13:56:53.904 362 11925.56 154.99 52586.99 88888.00 2014-12-28 13:56:54.404 362 11925.63 154.98 52586.99 88888.00 2014-12-28 13:56:54.904 362 11925.69 154.98 52586.99 88888.00 2014-12-28 13:56:55.404 362 11925.67 154.98 52586.96 88888.00 2014-12-28 13:56:55.904 362 11925.64 154.98 52586.99 88888.00 2014-12-28 13:56:56.404 362 11925.69 154.99 52587.01 88888.00 2014-12-28 13:56:56.904 362 11925.68 155.00 52587.01 88888.00 2014-12-28 13:56:57.404 362 11925.68 154.99 52587.01 88888.00 2014-12-28 13:56:57.904 362 11925.68 154.99 52587.02 88888.00 2014-12-28 13:56:58.404 362 11925.62 155.02 52587.01 88888.00 2014-12-28 13:56:58.904 362 11925.60 155.08 52587.01 88888.00 2014-12-28 13:56:59.404 362 11925.64 155.09 52586.98 88888.00 2014-12-28 13:56:59.904 362 11925.65 155.11 52586.97 88888.00 2014-12-28 13:57:00.404 362 11925.62 155.07 52587.03 88888.00 2014-12-28 13:57:00.904 362 11925.59 155.12 52587.07 88888.00 2014-12-28 13:57:01.404 362 11925.60 155.20 52587.10 88888.00 2014-12-28 13:57:01.904 362 11925.54 155.19 52587.10 88888.00 2014-12-28 13:57:02.404 362 11925.54 155.19 52587.05 88888.00 2014-12-28 13:57:02.904 362 11925.51 155.18 52587.01 88888.00 2014-12-28 13:57:03.404 362 11925.53 155.17 52587.03 88888.00 2014-12-28 13:57:03.904 362 11925.49 155.17 52587.01 88888.00 2014-12-28 13:57:04.404 362 11925.45 155.20 52587.03 88888.00 2014-12-28 13:57:04.904 362 11925.40 155.20 52587.04 88888.00 2014-12-28 13:57:05.404 362 11925.40 155.16 52586.98 88888.00 2014-12-28 13:57:05.904 362 11925.38 155.14 52586.93 88888.00 2014-12-28 13:57:06.404 362 11925.41 155.10 52586.96 88888.00 2014-12-28 13:57:06.904 362 11925.44 155.07 52586.94 88888.00 2014-12-28 13:57:07.404 362 11925.38 155.09 52586.92 88888.00 2014-12-28 13:57:07.904 362 11925.34 155.10 52586.94 88888.00 2014-12-28 13:57:08.404 362 11925.33 155.08 52586.90 88888.00 2014-12-28 13:57:08.904 362 11925.35 155.02 52586.89 88888.00 2014-12-28 13:57:09.404 362 11925.37 155.05 52586.89 88888.00 2014-12-28 13:57:09.904 362 11925.34 155.07 52586.92 88888.00 2014-12-28 13:57:10.404 362 11925.35 155.02 52586.88 88888.00 2014-12-28 13:57:10.904 362 11925.38 154.96 52586.87 88888.00 2014-12-28 13:57:11.404 362 11925.41 155.00 52586.88 88888.00 2014-12-28 13:57:11.904 362 11925.41 155.05 52586.90 88888.00 2014-12-28 13:57:12.404 362 11925.42 155.01 52586.84 88888.00 2014-12-28 13:57:12.904 362 11925.45 154.98 52586.86 88888.00 2014-12-28 13:57:13.404 362 11925.46 154.93 52586.86 88888.00 2014-12-28 13:57:13.904 362 11925.46 154.93 52586.86 88888.00 2014-12-28 13:57:14.404 362 11925.51 154.95 52586.87 88888.00 2014-12-28 13:57:14.904 362 11925.50 154.91 52586.87 88888.00 2014-12-28 13:57:15.404 362 11925.49 154.88 52586.92 88888.00 2014-12-28 13:57:15.904 362 11925.45 154.85 52586.93 88888.00 2014-12-28 13:57:16.404 362 11925.45 154.82 52586.93 88888.00 2014-12-28 13:57:16.904 362 11925.45 154.88 52586.89 88888.00 2014-12-28 13:57:17.404 362 11925.40 154.89 52586.89 88888.00 2014-12-28 13:57:17.904 362 11925.36 154.86 52586.90 88888.00 2014-12-28 13:57:18.404 362 11925.33 154.80 52586.88 88888.00 2014-12-28 13:57:18.904 362 11925.28 154.81 52586.85 88888.00 2014-12-28 13:57:19.404 362 11925.29 154.83 52586.83 88888.00 2014-12-28 13:57:19.904 362 11925.29 154.82 52586.83 88888.00 2014-12-28 13:57:20.404 362 11925.28 154.85 52586.83 88888.00 2014-12-28 13:57:20.904 362 11925.27 154.88 52586.86 88888.00 2014-12-28 13:57:21.404 362 11925.26 154.90 52586.86 88888.00 2014-12-28 13:57:21.904 362 11925.15 154.92 52586.84 88888.00 2014-12-28 13:57:22.404 362 11925.06 154.96 52586.85 88888.00 2014-12-28 13:57:22.904 362 11925.08 154.98 52586.86 88888.00 2014-12-28 13:57:23.404 362 11925.12 155.02 52586.87 88888.00 2014-12-28 13:57:23.904 362 11925.09 155.06 52586.84 88888.00 2014-12-28 13:57:24.404 362 11925.10 155.07 52586.84 88888.00 2014-12-28 13:57:24.904 362 11925.10 155.08 52586.86 88888.00 2014-12-28 13:57:25.404 362 11925.11 155.12 52586.92 88888.00 2014-12-28 13:57:25.904 362 11925.06 155.12 52586.93 88888.00 2014-12-28 13:57:26.404 362 11925.05 155.14 52586.89 88888.00 2014-12-28 13:57:26.904 362 11925.05 155.12 52586.89 88888.00 2014-12-28 13:57:27.404 362 11925.08 155.15 52586.88 88888.00 2014-12-28 13:57:27.904 362 11925.08 155.17 52586.88 88888.00 2014-12-28 13:57:28.404 362 11925.09 155.21 52586.87 88888.00 2014-12-28 13:57:28.904 362 11925.08 155.28 52586.86 88888.00 2014-12-28 13:57:29.404 362 11925.12 155.33 52586.83 88888.00 2014-12-28 13:57:29.904 362 11925.16 155.33 52586.83 88888.00 2014-12-28 13:57:30.404 362 11925.15 155.35 52586.81 88888.00 2014-12-28 13:57:30.904 362 11925.11 155.33 52586.81 88888.00 2014-12-28 13:57:31.404 362 11925.08 155.28 52586.77 88888.00 2014-12-28 13:57:31.904 362 11925.11 155.28 52586.76 88888.00 2014-12-28 13:57:32.404 362 11925.17 155.27 52586.76 88888.00 2014-12-28 13:57:32.904 362 11925.19 155.25 52586.78 88888.00 2014-12-28 13:57:33.404 362 11925.17 155.22 52586.80 88888.00 2014-12-28 13:57:33.904 362 11925.12 155.24 52586.77 88888.00 2014-12-28 13:57:34.404 362 11925.16 155.18 52586.77 88888.00 2014-12-28 13:57:34.904 362 11925.17 155.16 52586.73 88888.00 2014-12-28 13:57:35.404 362 11925.20 155.14 52586.76 88888.00 2014-12-28 13:57:35.904 362 11925.25 155.12 52586.77 88888.00 2014-12-28 13:57:36.404 362 11925.25 155.07 52586.76 88888.00 2014-12-28 13:57:36.904 362 11925.24 155.02 52586.78 88888.00 2014-12-28 13:57:37.404 362 11925.20 155.04 52586.75 88888.00 2014-12-28 13:57:37.904 362 11925.18 155.05 52586.72 88888.00 2014-12-28 13:57:38.404 362 11925.14 155.01 52586.75 88888.00 2014-12-28 13:57:38.904 362 11925.12 154.95 52586.68 88888.00 2014-12-28 13:57:39.404 362 11925.12 154.91 52586.69 88888.00 2014-12-28 13:57:39.904 362 11925.12 154.86 52586.68 88888.00 2014-12-28 13:57:40.404 362 11925.15 154.85 52586.69 88888.00 2014-12-28 13:57:40.904 362 11925.18 154.88 52586.73 88888.00 2014-12-28 13:57:41.404 362 11925.25 154.88 52586.73 88888.00 2014-12-28 13:57:41.904 362 11925.17 154.89 52586.76 88888.00 2014-12-28 13:57:42.404 362 11925.14 154.89 52586.73 88888.00 2014-12-28 13:57:42.904 362 11925.15 154.88 52586.73 88888.00 2014-12-28 13:57:43.404 362 11925.12 154.91 52586.76 88888.00 2014-12-28 13:57:43.904 362 11925.15 154.92 52586.78 88888.00 2014-12-28 13:57:44.404 362 11925.14 154.98 52586.81 88888.00 2014-12-28 13:57:44.904 362 11925.17 155.02 52586.76 88888.00 2014-12-28 13:57:45.404 362 11925.15 155.02 52586.77 88888.00 2014-12-28 13:57:45.904 362 11925.08 155.06 52586.78 88888.00 2014-12-28 13:57:46.404 362 11925.08 155.09 52586.83 88888.00 2014-12-28 13:57:46.904 362 11925.10 155.07 52586.83 88888.00 2014-12-28 13:57:47.404 362 11925.11 155.10 52586.80 88888.00 2014-12-28 13:57:47.904 362 11925.08 155.14 52586.77 88888.00 2014-12-28 13:57:48.404 362 11925.10 155.16 52586.76 88888.00 2014-12-28 13:57:48.904 362 11925.14 155.19 52586.75 88888.00 2014-12-28 13:57:49.404 362 11925.14 155.19 52586.71 88888.00 2014-12-28 13:57:49.904 362 11925.08 155.20 52586.71 88888.00 2014-12-28 13:57:50.404 362 11925.08 155.19 52586.75 88888.00 2014-12-28 13:57:50.904 362 11925.10 155.20 52586.77 88888.00 2014-12-28 13:57:51.404 362 11925.08 155.25 52586.77 88888.00 2014-12-28 13:57:51.904 362 11925.09 155.24 52586.75 88888.00 2014-12-28 13:57:52.404 362 11925.14 155.19 52586.71 88888.00 2014-12-28 13:57:52.904 362 11925.10 155.16 52586.68 88888.00 2014-12-28 13:57:53.404 362 11925.12 155.14 52586.71 88888.00 2014-12-28 13:57:53.904 362 11925.16 155.12 52586.73 88888.00 2014-12-28 13:57:54.404 362 11925.17 155.15 52586.72 88888.00 2014-12-28 13:57:54.904 362 11925.17 155.15 52586.71 88888.00 2014-12-28 13:57:55.404 362 11925.15 155.12 52586.69 88888.00 2014-12-28 13:57:55.904 362 11925.16 155.15 52586.70 88888.00 2014-12-28 13:57:56.404 362 11925.17 155.15 52586.69 88888.00 2014-12-28 13:57:56.904 362 11925.14 155.08 52586.70 88888.00 2014-12-28 13:57:57.404 362 11925.15 155.05 52586.69 88888.00 2014-12-28 13:57:57.904 362 11925.15 155.08 52586.68 88888.00 2014-12-28 13:57:58.404 362 11925.14 155.05 52586.63 88888.00 2014-12-28 13:57:58.904 362 11925.16 155.00 52586.62 88888.00 2014-12-28 13:57:59.404 362 11925.16 154.97 52586.63 88888.00 2014-12-28 13:57:59.904 362 11925.17 154.95 52586.67 88888.00 2014-12-28 13:58:00.404 362 11925.18 154.92 52586.72 88888.00 2014-12-28 13:58:00.904 362 11925.17 154.91 52586.71 88888.00 2014-12-28 13:58:01.404 362 11925.17 154.87 52586.70 88888.00 2014-12-28 13:58:01.904 362 11925.15 154.86 52586.69 88888.00 2014-12-28 13:58:02.404 362 11925.14 154.83 52586.71 88888.00 2014-12-28 13:58:02.904 362 11925.15 154.81 52586.75 88888.00 2014-12-28 13:58:03.404 362 11925.11 154.83 52586.73 88888.00 2014-12-28 13:58:03.904 362 11925.08 154.83 52586.72 88888.00 2014-12-28 13:58:04.404 362 11925.11 154.82 52586.72 88888.00 2014-12-28 13:58:04.904 362 11925.14 154.76 52586.73 88888.00 2014-12-28 13:58:05.404 362 11925.12 154.73 52586.72 88888.00 2014-12-28 13:58:05.904 362 11925.09 154.72 52586.69 88888.00 2014-12-28 13:58:06.404 362 11925.07 154.72 52586.72 88888.00 2014-12-28 13:58:06.904 362 11925.09 154.73 52586.75 88888.00 2014-12-28 13:58:07.404 362 11925.11 154.72 52586.71 88888.00 2014-12-28 13:58:07.904 362 11925.09 154.73 52586.72 88888.00 2014-12-28 13:58:08.404 362 11925.11 154.72 52586.71 88888.00 2014-12-28 13:58:08.904 362 11925.12 154.75 52586.69 88888.00 2014-12-28 13:58:09.404 362 11925.11 154.79 52586.67 88888.00 2014-12-28 13:58:09.904 362 11925.08 154.77 52586.67 88888.00 2014-12-28 13:58:10.404 362 11925.08 154.72 52586.66 88888.00 2014-12-28 13:58:10.904 362 11925.15 154.72 52586.63 88888.00 2014-12-28 13:58:11.404 362 11925.14 154.75 52586.62 88888.00 2014-12-28 13:58:11.904 362 11925.11 154.76 52586.64 88888.00 2014-12-28 13:58:12.404 362 11925.10 154.78 52586.68 88888.00 2014-12-28 13:58:12.904 362 11925.08 154.79 52586.68 88888.00 2014-12-28 13:58:13.404 362 11925.06 154.81 52586.70 88888.00 2014-12-28 13:58:13.904 362 11925.07 154.80 52586.68 88888.00 2014-12-28 13:58:14.404 362 11925.10 154.83 52586.69 88888.00 2014-12-28 13:58:14.904 362 11925.10 154.86 52586.72 88888.00 2014-12-28 13:58:15.404 362 11925.12 154.90 52586.76 88888.00 2014-12-28 13:58:15.904 362 11925.10 154.89 52586.73 88888.00 2014-12-28 13:58:16.404 362 11925.09 154.90 52586.76 88888.00 2014-12-28 13:58:16.904 362 11925.10 154.92 52586.72 88888.00 2014-12-28 13:58:17.404 362 11925.03 154.88 52586.72 88888.00 2014-12-28 13:58:17.904 362 11925.05 154.86 52586.76 88888.00 2014-12-28 13:58:18.404 362 11925.08 154.82 52586.73 88888.00 2014-12-28 13:58:18.904 362 11925.10 154.82 52586.70 88888.00 2014-12-28 13:58:19.404 362 11925.10 154.80 52586.70 88888.00 2014-12-28 13:58:19.904 362 11925.06 154.81 52586.67 88888.00 2014-12-28 13:58:20.404 362 11925.02 154.82 52586.68 88888.00 2014-12-28 13:58:20.904 362 11925.08 154.83 52586.72 88888.00 2014-12-28 13:58:21.404 362 11925.09 154.82 52586.71 88888.00 2014-12-28 13:58:21.904 362 11925.11 154.81 52586.71 88888.00 2014-12-28 13:58:22.404 362 11925.08 154.81 52586.70 88888.00 2014-12-28 13:58:22.904 362 11925.08 154.80 52586.71 88888.00 2014-12-28 13:58:23.404 362 11925.12 154.78 52586.76 88888.00 2014-12-28 13:58:23.904 362 11925.14 154.79 52586.75 88888.00 2014-12-28 13:58:24.404 362 11925.15 154.82 52586.75 88888.00 2014-12-28 13:58:24.904 362 11925.14 154.81 52586.73 88888.00 2014-12-28 13:58:25.404 362 11925.16 154.75 52586.71 88888.00 2014-12-28 13:58:25.904 362 11925.16 154.69 52586.70 88888.00 2014-12-28 13:58:26.404 362 11925.23 154.69 52586.70 88888.00 2014-12-28 13:58:26.904 362 11925.24 154.69 52586.69 88888.00 2014-12-28 13:58:27.404 362 11925.24 154.67 52586.67 88888.00 2014-12-28 13:58:27.904 362 11925.20 154.65 52586.68 88888.00 2014-12-28 13:58:28.404 362 11925.17 154.58 52586.70 88888.00 2014-12-28 13:58:28.904 362 11925.16 154.59 52586.69 88888.00 2014-12-28 13:58:29.404 362 11925.18 154.61 52586.68 88888.00 2014-12-28 13:58:29.904 362 11925.20 154.66 52586.68 88888.00 2014-12-28 13:58:30.404 362 11925.19 154.62 52586.66 88888.00 2014-12-28 13:58:30.904 362 11925.20 154.58 52586.67 88888.00 2014-12-28 13:58:31.404 362 11925.24 154.59 52586.66 88888.00 2014-12-28 13:58:31.904 362 11925.23 154.56 52586.64 88888.00 2014-12-28 13:58:32.404 362 11925.19 154.54 52586.63 88888.00 2014-12-28 13:58:32.904 362 11925.21 154.57 52586.61 88888.00 2014-12-28 13:58:33.404 362 11925.23 154.53 52586.60 88888.00 2014-12-28 13:58:33.904 362 11925.19 154.51 52586.64 88888.00 2014-12-28 13:58:34.404 362 11925.19 154.54 52586.64 88888.00 2014-12-28 13:58:34.904 362 11925.21 154.54 52586.60 88888.00 2014-12-28 13:58:35.404 362 11925.19 154.50 52586.58 88888.00 2014-12-28 13:58:35.904 362 11925.16 154.51 52586.60 88888.00 2014-12-28 13:58:36.404 362 11925.17 154.51 52586.62 88888.00 2014-12-28 13:58:36.904 362 11925.17 154.49 52586.64 88888.00 2014-12-28 13:58:37.404 362 11925.12 154.49 52586.66 88888.00 2014-12-28 13:58:37.904 362 11925.14 154.51 52586.64 88888.00 2014-12-28 13:58:38.404 362 11925.16 154.52 52586.66 88888.00 2014-12-28 13:58:38.904 362 11925.15 154.57 52586.64 88888.00 2014-12-28 13:58:39.404 362 11925.11 154.54 52586.67 88888.00 2014-12-28 13:58:39.904 362 11925.14 154.60 52586.67 88888.00 2014-12-28 13:58:40.404 362 11925.16 154.61 52586.68 88888.00 2014-12-28 13:58:40.904 362 11925.15 154.60 52586.64 88888.00 2014-12-28 13:58:41.404 362 11925.15 154.61 52586.66 88888.00 2014-12-28 13:58:41.904 362 11925.16 154.63 52586.66 88888.00 2014-12-28 13:58:42.404 362 11925.10 154.68 52586.64 88888.00 2014-12-28 13:58:42.904 362 11925.07 154.66 52586.64 88888.00 2014-12-28 13:58:43.404 362 11925.05 154.63 52586.68 88888.00 2014-12-28 13:58:43.904 362 11925.05 154.63 52586.69 88888.00 2014-12-28 13:58:44.404 362 11925.07 154.65 52586.67 88888.00 2014-12-28 13:58:44.904 362 11925.08 154.65 52586.67 88888.00 2014-12-28 13:58:45.404 362 11925.02 154.63 52586.69 88888.00 2014-12-28 13:58:45.904 362 11925.00 154.61 52586.70 88888.00 2014-12-28 13:58:46.404 362 11925.03 154.63 52586.72 88888.00 2014-12-28 13:58:46.904 362 11925.02 154.57 52586.69 88888.00 2014-12-28 13:58:47.404 362 11924.98 154.54 52586.67 88888.00 2014-12-28 13:58:47.904 362 11924.95 154.62 52586.66 88888.00 2014-12-28 13:58:48.404 362 11924.99 154.60 52586.64 88888.00 2014-12-28 13:58:48.904 362 11924.99 154.52 52586.64 88888.00 2014-12-28 13:58:49.404 362 11925.01 154.53 52586.62 88888.00 2014-12-28 13:58:49.904 362 11925.07 154.56 52586.60 88888.00 2014-12-28 13:58:50.404 362 11925.06 154.53 52586.62 88888.00 2014-12-28 13:58:50.904 362 11925.05 154.61 52586.66 88888.00 2014-12-28 13:58:51.404 362 11925.03 154.61 52586.70 88888.00 2014-12-28 13:58:51.904 362 11925.01 154.63 52586.75 88888.00 2014-12-28 13:58:52.404 362 11924.91 154.65 52586.73 88888.00 2014-12-28 13:58:52.904 362 11924.88 154.62 52586.75 88888.00 2014-12-28 13:58:53.404 362 11924.81 154.61 52586.73 88888.00 2014-12-28 13:58:53.904 362 11924.76 154.68 52586.72 88888.00 2014-12-28 13:58:54.404 362 11924.73 154.71 52586.75 88888.00 2014-12-28 13:58:54.904 362 11924.72 154.72 52586.76 88888.00 2014-12-28 13:58:55.404 362 11924.74 154.73 52586.72 88888.00 2014-12-28 13:58:55.904 362 11924.79 154.73 52586.73 88888.00 2014-12-28 13:58:56.404 362 11924.80 154.76 52586.75 88888.00 2014-12-28 13:58:56.904 362 11924.80 154.83 52586.76 88888.00 2014-12-28 13:58:57.404 362 11924.83 154.91 52586.77 88888.00 2014-12-28 13:58:57.904 362 11924.80 154.96 52586.78 88888.00 2014-12-28 13:58:58.404 362 11924.80 154.95 52586.77 88888.00 2014-12-28 13:58:58.904 362 11924.79 154.96 52586.79 88888.00 2014-12-28 13:58:59.404 362 11924.74 155.00 52586.79 88888.00 2014-12-28 13:58:59.904 362 11924.66 155.02 52586.84 88888.00 2014-12-28 13:59:00.404 362 11924.64 155.02 52586.83 88888.00 2014-12-28 13:59:00.904 362 11924.70 155.02 52586.80 88888.00 2014-12-28 13:59:01.404 362 11924.71 155.07 52586.77 88888.00 2014-12-28 13:59:01.904 362 11924.65 155.09 52586.77 88888.00 2014-12-28 13:59:02.404 362 11924.66 155.08 52586.77 88888.00 2014-12-28 13:59:02.904 362 11924.64 155.08 52586.77 88888.00 2014-12-28 13:59:03.405 362 11924.63 155.08 52586.78 88888.00 2014-12-28 13:59:03.905 362 11924.60 155.08 52586.79 88888.00 2014-12-28 13:59:04.405 362 11924.58 155.06 52586.77 88888.00 2014-12-28 13:59:04.905 362 11924.59 155.02 52586.78 88888.00 2014-12-28 13:59:05.405 362 11924.57 154.99 52586.78 88888.00 2014-12-28 13:59:05.905 362 11924.55 154.99 52586.79 88888.00 2014-12-28 13:59:06.405 362 11924.54 154.99 52586.78 88888.00 2014-12-28 13:59:06.905 362 11924.55 155.04 52586.76 88888.00 2014-12-28 13:59:07.405 362 11924.51 155.02 52586.76 88888.00 2014-12-28 13:59:07.905 362 11924.48 154.99 52586.72 88888.00 2014-12-28 13:59:08.405 362 11924.47 154.98 52586.71 88888.00 2014-12-28 13:59:08.905 362 11924.46 155.01 52586.70 88888.00 2014-12-28 13:59:09.405 362 11924.42 155.04 52586.66 88888.00 2014-12-28 13:59:09.905 362 11924.39 155.07 52586.69 88888.00 2014-12-28 13:59:10.405 362 11924.40 155.08 52586.70 88888.00 2014-12-28 13:59:10.905 362 11924.42 155.09 52586.69 88888.00 2014-12-28 13:59:11.405 362 11924.46 155.15 52586.67 88888.00 2014-12-28 13:59:11.905 362 11924.46 155.18 52586.66 88888.00 2014-12-28 13:59:12.405 362 11924.41 155.19 52586.68 88888.00 2014-12-28 13:59:12.905 362 11924.37 155.19 52586.67 88888.00 2014-12-28 13:59:13.405 362 11924.37 155.24 52586.64 88888.00 2014-12-28 13:59:13.905 362 11924.33 155.27 52586.67 88888.00 2014-12-28 13:59:14.405 362 11924.33 155.25 52586.68 88888.00 2014-12-28 13:59:14.905 362 11924.29 155.30 52586.66 88888.00 2014-12-28 13:59:15.405 362 11924.31 155.29 52586.63 88888.00 2014-12-28 13:59:15.905 362 11924.36 155.34 52586.61 88888.00 2014-12-28 13:59:16.405 362 11924.33 155.35 52586.61 88888.00 2014-12-28 13:59:16.905 362 11924.35 155.35 52586.62 88888.00 2014-12-28 13:59:17.405 362 11924.35 155.39 52586.62 88888.00 2014-12-28 13:59:17.905 362 11924.33 155.44 52586.64 88888.00 2014-12-28 13:59:18.405 362 11924.35 155.40 52586.69 88888.00 2014-12-28 13:59:18.905 362 11924.35 155.45 52586.69 88888.00 2014-12-28 13:59:19.405 362 11924.27 155.48 52586.69 88888.00 2014-12-28 13:59:19.905 362 11924.20 155.50 52586.73 88888.00 2014-12-28 13:59:20.405 362 11924.16 155.50 52586.71 88888.00 2014-12-28 13:59:20.905 362 11924.20 155.53 52586.68 88888.00 2014-12-28 13:59:21.405 362 11924.21 155.57 52586.70 88888.00 2014-12-28 13:59:21.905 362 11924.18 155.56 52586.68 88888.00 2014-12-28 13:59:22.405 362 11924.18 155.55 52586.68 88888.00 2014-12-28 13:59:22.905 362 11924.20 155.56 52586.69 88888.00 2014-12-28 13:59:23.405 362 11924.20 155.57 52586.68 88888.00 2014-12-28 13:59:23.905 362 11924.19 155.65 52586.64 88888.00 2014-12-28 13:59:24.405 362 11924.11 155.62 52586.69 88888.00 2014-12-28 13:59:24.905 362 11924.09 155.54 52586.64 88888.00 2014-12-28 13:59:25.405 362 11924.10 155.53 52586.61 88888.00 2014-12-28 13:59:25.905 362 11924.07 155.53 52586.63 88888.00 2014-12-28 13:59:26.405 362 11924.05 155.50 52586.61 88888.00 2014-12-28 13:59:26.905 362 11924.04 155.53 52586.61 88888.00 2014-12-28 13:59:27.405 362 11924.03 155.56 52586.58 88888.00 2014-12-28 13:59:27.905 362 11924.05 155.49 52586.57 88888.00 2014-12-28 13:59:28.405 362 11924.07 155.51 52586.59 88888.00 2014-12-28 13:59:28.905 362 11924.05 155.49 52586.54 88888.00 2014-12-28 13:59:29.405 362 11924.02 155.47 52586.51 88888.00 2014-12-28 13:59:29.905 362 11924.03 155.53 52586.49 88888.00 2014-12-28 13:59:30.405 362 11924.06 155.50 52586.52 88888.00 2014-12-28 13:59:30.905 362 11924.06 155.51 52586.54 88888.00 2014-12-28 13:59:31.405 362 11924.05 155.50 52586.52 88888.00 2014-12-28 13:59:31.905 362 11924.02 155.50 52586.54 88888.00 2014-12-28 13:59:32.405 362 11924.02 155.49 52586.58 88888.00 2014-12-28 13:59:32.905 362 11924.06 155.53 52586.52 88888.00 2014-12-28 13:59:33.405 362 11924.11 155.50 52586.53 88888.00 2014-12-28 13:59:33.905 362 11924.09 155.48 52586.54 88888.00 2014-12-28 13:59:34.405 362 11924.05 155.55 52586.55 88888.00 2014-12-28 13:59:34.905 362 11924.07 155.57 52586.58 88888.00 2014-12-28 13:59:35.405 362 11924.12 155.56 52586.59 88888.00 2014-12-28 13:59:35.905 362 11924.14 155.57 52586.60 88888.00 2014-12-28 13:59:36.405 362 11924.06 155.60 52586.61 88888.00 2014-12-28 13:59:36.905 362 11924.07 155.64 52586.60 88888.00 2014-12-28 13:59:37.405 362 11924.07 155.67 52586.64 88888.00 2014-12-28 13:59:37.905 362 11924.03 155.73 52586.64 88888.00 2014-12-28 13:59:38.405 362 11924.03 155.77 52586.64 88888.00 2014-12-28 13:59:38.905 362 11924.00 155.84 52586.70 88888.00 2014-12-28 13:59:39.405 362 11924.00 155.85 52586.71 88888.00 2014-12-28 13:59:39.905 362 11924.01 155.93 52586.69 88888.00 2014-12-28 13:59:40.405 362 11923.98 155.93 52586.68 88888.00 2014-12-28 13:59:40.905 362 11923.97 155.89 52586.64 88888.00 2014-12-28 13:59:41.405 362 11923.97 155.92 52586.63 88888.00 2014-12-28 13:59:41.905 362 11923.91 155.95 52586.60 88888.00 2014-12-28 13:59:42.405 362 11923.93 156.01 52586.63 88888.00 2014-12-28 13:59:42.905 362 11923.94 156.05 52586.64 88888.00 2014-12-28 13:59:43.405 362 11923.95 156.09 52586.61 88888.00 2014-12-28 13:59:43.905 362 11923.92 156.09 52586.59 88888.00 2014-12-28 13:59:44.405 362 11923.89 156.05 52586.61 88888.00 2014-12-28 13:59:44.905 362 11923.89 156.08 52586.62 88888.00 2014-12-28 13:59:45.405 362 11923.93 156.11 52586.64 88888.00 2014-12-28 13:59:45.905 362 11923.93 156.12 52586.62 88888.00 2014-12-28 13:59:46.405 362 11923.94 156.15 52586.60 88888.00 2014-12-28 13:59:46.905 362 11923.97 156.09 52586.62 88888.00 2014-12-28 13:59:47.405 362 11923.96 156.07 52586.63 88888.00 2014-12-28 13:59:47.905 362 11923.97 156.11 52586.63 88888.00 2014-12-28 13:59:48.405 362 11923.94 156.12 52586.64 88888.00 2014-12-28 13:59:48.905 362 11923.95 156.08 52586.62 88888.00 2014-12-28 13:59:49.405 362 11923.95 156.14 52586.55 88888.00 2014-12-28 13:59:49.905 362 11923.96 156.12 52586.52 88888.00 2014-12-28 13:59:50.405 362 11923.97 156.08 52586.58 88888.00 2014-12-28 13:59:50.905 362 11923.91 156.14 52586.62 88888.00 2014-12-28 13:59:51.405 362 11923.87 156.16 52586.59 88888.00 2014-12-28 13:59:51.905 362 11923.85 156.18 52586.57 88888.00 2014-12-28 13:59:52.405 362 11923.84 156.23 52586.59 88888.00 2014-12-28 13:59:52.905 362 11923.85 156.22 52586.60 88888.00 2014-12-28 13:59:53.405 362 11923.91 156.22 52586.64 88888.00 2014-12-28 13:59:53.905 362 11923.83 156.27 52586.59 88888.00 2014-12-28 13:59:54.405 362 11923.86 156.32 52586.59 88888.00 2014-12-28 13:59:54.905 362 11923.85 156.31 52586.58 88888.00 2014-12-28 13:59:55.405 362 11923.81 156.32 52586.60 88888.00 2014-12-28 13:59:55.905 362 11923.77 156.35 52586.62 88888.00 2014-12-28 13:59:56.405 362 11923.78 156.34 52586.63 88888.00 2014-12-28 13:59:56.905 362 11923.81 156.34 52586.61 88888.00 2014-12-28 13:59:57.405 362 11923.79 156.35 52586.58 88888.00 2014-12-28 13:59:57.905 362 11923.77 156.40 52586.57 88888.00 2014-12-28 13:59:58.405 362 11923.75 156.40 52586.61 88888.00 2014-12-28 13:59:58.905 362 11923.70 156.42 52586.61 88888.00 2014-12-28 13:59:59.405 362 11923.70 156.43 52586.60 88888.00 2014-12-28 13:59:59.905 362 11923.74 156.46 52586.60 88888.00 2014-12-28 14:00:00.405 362 11923.71 156.48 52586.61 88888.00 2014-12-28 14:00:00.905 362 11923.70 156.43 52586.62 88888.00 2014-12-28 14:00:01.405 362 11923.63 156.41 52586.60 88888.00 2014-12-28 14:00:01.905 362 11923.59 156.43 52586.58 88888.00 2014-12-28 14:00:02.405 362 11923.60 156.44 52586.59 88888.00 2014-12-28 14:00:02.905 362 11923.62 156.46 52586.61 88888.00 2014-12-28 14:00:03.405 362 11923.65 156.43 52586.60 88888.00 2014-12-28 14:00:03.905 362 11923.67 156.45 52586.62 88888.00 2014-12-28 14:00:04.405 362 11923.62 156.47 52586.60 88888.00 2014-12-28 14:00:04.905 362 11923.62 156.44 52586.64 88888.00 2014-12-28 14:00:05.405 362 11923.60 156.44 52586.69 88888.00 2014-12-28 14:00:05.905 362 11923.60 156.45 52586.63 88888.00 2014-12-28 14:00:06.405 362 11923.59 156.46 52586.62 88888.00 2014-12-28 14:00:06.905 362 11923.59 156.50 52586.61 88888.00 2014-12-28 14:00:07.405 362 11923.54 156.48 52586.54 88888.00 2014-12-28 14:00:07.905 362 11923.54 156.48 52586.55 88888.00 2014-12-28 14:00:08.405 362 11923.57 156.48 52586.61 88888.00 2014-12-28 14:00:08.905 362 11923.58 156.51 52586.57 88888.00 2014-12-28 14:00:09.405 362 11923.57 156.48 52586.51 88888.00 2014-12-28 14:00:09.905 362 11923.54 156.51 52586.50 88888.00 2014-12-28 14:00:10.405 362 11923.48 156.55 52586.50 88888.00 2014-12-28 14:00:10.905 362 11923.48 156.54 52586.50 88888.00 2014-12-28 14:00:11.405 362 11923.50 156.55 52586.51 88888.00 2014-12-28 14:00:11.905 362 11923.51 156.57 52586.54 88888.00 2014-12-28 14:00:12.405 362 11923.48 156.62 52586.52 88888.00 2014-12-28 14:00:12.905 362 11923.45 156.56 52586.54 88888.00 2014-12-28 14:00:13.405 362 11923.49 156.55 52586.54 88888.00 2014-12-28 14:00:13.905 362 11923.52 156.59 52586.55 88888.00 2014-12-28 14:00:14.405 362 11923.51 156.61 52586.55 88888.00 2014-12-28 14:00:14.905 362 11923.54 156.63 52586.53 88888.00 2014-12-28 14:00:15.405 362 11923.54 156.65 52586.53 88888.00 2014-12-28 14:00:15.905 362 11923.51 156.66 52586.53 88888.00 2014-12-28 14:00:16.405 362 11923.50 156.69 52586.57 88888.00 2014-12-28 14:00:16.905 362 11923.48 156.66 52586.60 88888.00 2014-12-28 14:00:17.405 362 11923.49 156.64 52586.57 88888.00 2014-12-28 14:00:17.905 362 11923.50 156.70 52586.57 88888.00 2014-12-28 14:00:18.405 362 11923.51 156.72 52586.64 88888.00 2014-12-28 14:00:18.905 362 11923.53 156.74 52586.69 88888.00 2014-12-28 14:00:19.405 362 11923.51 156.74 52586.69 88888.00 2014-12-28 14:00:19.905 362 11923.49 156.75 52586.66 88888.00 2014-12-28 14:00:20.405 362 11923.52 156.80 52586.64 88888.00 2014-12-28 14:00:20.905 362 11923.51 156.82 52586.61 88888.00 2014-12-28 14:00:21.405 362 11923.50 156.84 52586.60 88888.00 2014-12-28 14:00:21.905 362 11923.49 156.81 52586.61 88888.00 2014-12-28 14:00:22.405 362 11923.47 156.75 52586.61 88888.00 2014-12-28 14:00:22.905 362 11923.42 156.73 52586.60 88888.00 2014-12-28 14:00:23.405 362 11923.42 156.73 52586.61 88888.00 2014-12-28 14:00:23.905 362 11923.43 156.72 52586.61 88888.00 2014-12-28 14:00:24.405 362 11923.45 156.71 52586.61 88888.00 2014-12-28 14:00:24.905 362 11923.43 156.72 52586.64 88888.00 2014-12-28 14:00:25.405 362 11923.41 156.80 52586.67 88888.00 2014-12-28 14:00:25.905 362 11923.42 156.79 52586.69 88888.00 2014-12-28 14:00:26.405 362 11923.39 156.76 52586.67 88888.00 2014-12-28 14:00:26.905 362 11923.42 156.74 52586.60 88888.00 2014-12-28 14:00:27.405 362 11923.37 156.75 52586.58 88888.00 2014-12-28 14:00:27.905 362 11923.34 156.74 52586.60 88888.00 2014-12-28 14:00:28.405 362 11923.34 156.75 52586.61 88888.00 2014-12-28 14:00:28.905 362 11923.33 156.82 52586.60 88888.00 2014-12-28 14:00:29.405 362 11923.34 156.74 52586.55 88888.00 2014-12-28 14:00:29.905 362 11923.31 156.75 52586.53 88888.00 2014-12-28 14:00:30.405 362 11923.30 156.77 52586.53 88888.00 2014-12-28 14:00:30.905 362 11923.34 156.81 52586.55 88888.00 2014-12-28 14:00:31.405 362 11923.35 156.85 52586.55 88888.00 2014-12-28 14:00:31.905 362 11923.35 156.83 52586.55 88888.00 2014-12-28 14:00:32.405 362 11923.30 156.89 52586.59 88888.00 2014-12-28 14:00:32.905 362 11923.26 156.93 52586.63 88888.00 2014-12-28 14:00:33.405 362 11923.27 156.92 52586.60 88888.00 2014-12-28 14:00:33.905 362 11923.36 156.93 52586.59 88888.00 2014-12-28 14:00:34.405 362 11923.42 156.96 52586.54 88888.00 2014-12-28 14:00:34.905 362 11923.43 156.94 52586.57 88888.00 2014-12-28 14:00:35.405 362 11923.45 156.93 52586.59 88888.00 2014-12-28 14:00:35.905 362 11923.50 156.93 52586.59 88888.00 2014-12-28 14:00:36.405 362 11923.47 156.93 52586.60 88888.00 2014-12-28 14:00:36.905 362 11923.44 156.95 52586.59 88888.00 2014-12-28 14:00:37.405 362 11923.47 156.96 52586.55 88888.00 2014-12-28 14:00:37.905 362 11923.45 157.00 52586.55 88888.00 2014-12-28 14:00:38.405 362 11923.45 156.98 52586.55 88888.00 2014-12-28 14:00:38.905 362 11923.43 156.91 52586.59 88888.00 2014-12-28 14:00:39.405 362 11923.43 156.94 52586.53 88888.00 2014-12-28 14:00:39.905 362 11923.45 156.95 52586.52 88888.00 2014-12-28 14:00:40.405 362 11923.47 156.93 52586.51 88888.00 2014-12-28 14:00:40.905 362 11923.47 156.95 52586.52 88888.00 2014-12-28 14:00:41.405 362 11923.43 156.93 52586.50 88888.00 2014-12-28 14:00:41.905 362 11923.42 156.94 52586.51 88888.00 2014-12-28 14:00:42.405 362 11923.41 156.92 52586.49 88888.00 2014-12-28 14:00:42.905 362 11923.47 156.89 52586.51 88888.00 2014-12-28 14:00:43.405 362 11923.53 156.93 52586.49 88888.00 2014-12-28 14:00:43.905 362 11923.53 156.91 52586.52 88888.00 2014-12-28 14:00:44.405 362 11923.47 156.89 52586.46 88888.00 2014-12-28 14:00:44.905 362 11923.47 156.90 52586.44 88888.00 2014-12-28 14:00:45.405 362 11923.43 156.89 52586.44 88888.00 2014-12-28 14:00:45.905 362 11923.42 156.90 52586.45 88888.00 2014-12-28 14:00:46.405 362 11923.44 156.93 52586.43 88888.00 2014-12-28 14:00:46.905 362 11923.48 156.96 52586.41 88888.00 2014-12-28 14:00:47.405 362 11923.49 156.92 52586.39 88888.00 2014-12-28 14:00:47.905 362 11923.47 156.89 52586.35 88888.00 2014-12-28 14:00:48.405 362 11923.51 156.91 52586.37 88888.00 2014-12-28 14:00:48.905 362 11923.52 156.94 52586.39 88888.00 2014-12-28 14:00:49.405 362 11923.52 156.91 52586.40 88888.00 2014-12-28 14:00:49.905 362 11923.53 156.90 52586.40 88888.00 2014-12-28 14:00:50.405 362 11923.58 156.91 52586.39 88888.00 2014-12-28 14:00:50.905 362 11923.60 156.91 52586.39 88888.00 2014-12-28 14:00:51.405 362 11923.57 156.91 52586.37 88888.00 2014-12-28 14:00:51.905 362 11923.54 156.91 52586.39 88888.00 2014-12-28 14:00:52.405 362 11923.54 156.90 52586.39 88888.00 2014-12-28 14:00:52.905 362 11923.59 156.90 52586.40 88888.00 2014-12-28 14:00:53.405 362 11923.62 156.93 52586.40 88888.00 2014-12-28 14:00:53.905 362 11923.62 156.99 52586.42 88888.00 2014-12-28 14:00:54.405 362 11923.65 157.01 52586.44 88888.00 2014-12-28 14:00:54.905 362 11923.66 157.02 52586.46 88888.00 2014-12-28 14:00:55.405 362 11923.70 157.05 52586.45 88888.00 2014-12-28 14:00:55.905 362 11923.70 157.04 52586.45 88888.00 2014-12-28 14:00:56.405 362 11923.66 157.10 52586.42 88888.00 2014-12-28 14:00:56.905 362 11923.62 157.18 52586.37 88888.00 2014-12-28 14:00:57.405 362 11923.61 157.20 52586.37 88888.00 2014-12-28 14:00:57.905 362 11923.61 157.20 52586.41 88888.00 2014-12-28 14:00:58.405 362 11923.58 157.17 52586.39 88888.00 2014-12-28 14:00:58.905 362 11923.58 157.19 52586.36 88888.00 2014-12-28 14:00:59.405 362 11923.60 157.22 52586.37 88888.00 2014-12-28 14:00:59.905 362 11923.61 157.23 52586.36 88888.00 2014-12-28 14:01:00.405 362 11923.57 157.19 52586.35 88888.00 2014-12-28 14:01:00.905 362 11923.59 157.18 52586.40 88888.00 2014-12-28 14:01:01.405 362 11923.62 157.13 52586.45 88888.00 2014-12-28 14:01:01.905 362 11923.59 157.13 52586.44 88888.00 2014-12-28 14:01:02.405 362 11923.56 157.15 52586.42 88888.00 2014-12-28 14:01:02.905 362 11923.54 157.13 52586.41 88888.00 2014-12-28 14:01:03.405 362 11923.57 157.11 52586.39 88888.00 2014-12-28 14:01:03.905 362 11923.60 157.10 52586.37 88888.00 2014-12-28 14:01:04.405 362 11923.65 157.05 52586.35 88888.00 2014-12-28 14:01:04.905 362 11923.71 157.01 52586.37 88888.00 2014-12-28 14:01:05.405 362 11923.74 157.02 52586.40 88888.00 2014-12-28 14:01:05.905 362 11923.77 157.00 52586.37 88888.00 2014-12-28 14:01:06.405 362 11923.76 156.96 52586.34 88888.00 2014-12-28 14:01:06.905 362 11923.70 156.98 52586.27 88888.00 2014-12-28 14:01:07.405 362 11923.70 157.03 52586.31 88888.00 2014-12-28 14:01:07.905 362 11923.75 157.03 52586.31 88888.00 2014-12-28 14:01:08.405 362 11923.79 156.94 52586.35 88888.00 2014-12-28 14:01:08.905 362 11923.83 156.93 52586.39 88888.00 2014-12-28 14:01:09.405 362 11923.79 156.91 52586.39 88888.00 2014-12-28 14:01:09.905 362 11923.77 156.93 52586.36 88888.00 2014-12-28 14:01:10.405 362 11923.79 156.92 52586.35 88888.00 2014-12-28 14:01:10.905 362 11923.77 156.95 52586.35 88888.00 2014-12-28 14:01:11.405 362 11923.81 157.00 52586.34 88888.00 2014-12-28 14:01:11.905 362 11923.89 157.03 52586.36 88888.00 2014-12-28 14:01:12.405 362 11923.88 157.05 52586.33 88888.00 2014-12-28 14:01:12.905 362 11923.85 157.06 52586.35 88888.00 2014-12-28 14:01:13.405 362 11923.84 157.10 52586.35 88888.00 2014-12-28 14:01:13.905 362 11923.80 157.15 52586.34 88888.00 2014-12-28 14:01:14.405 362 11923.81 157.18 52586.34 88888.00 2014-12-28 14:01:14.905 362 11923.80 157.15 52586.32 88888.00 2014-12-28 14:01:15.405 362 11923.77 157.12 52586.32 88888.00 2014-12-28 14:01:15.905 362 11923.80 157.15 52586.31 88888.00 2014-12-28 14:01:16.405 362 11923.81 157.18 52586.32 88888.00 2014-12-28 14:01:16.905 362 11923.84 157.15 52586.28 88888.00 2014-12-28 14:01:17.405 362 11923.81 157.15 52586.31 88888.00 2014-12-28 14:01:17.905 362 11923.83 157.17 52586.36 88888.00 2014-12-28 14:01:18.405 362 11923.85 157.10 52586.37 88888.00 2014-12-28 14:01:18.905 362 11923.87 157.02 52586.34 88888.00 2014-12-28 14:01:19.405 362 11923.91 157.02 52586.32 88888.00 2014-12-28 14:01:19.905 362 11923.85 157.01 52586.33 88888.00 2014-12-28 14:01:20.405 362 11923.86 157.02 52586.39 88888.00 2014-12-28 14:01:20.905 362 11923.86 157.01 52586.34 88888.00 2014-12-28 14:01:21.405 362 11923.85 157.00 52586.32 88888.00 2014-12-28 14:01:21.905 362 11923.85 156.98 52586.35 88888.00 2014-12-28 14:01:22.405 362 11923.80 156.91 52586.33 88888.00 2014-12-28 14:01:22.905 362 11923.77 156.90 52586.36 88888.00 2014-12-28 14:01:23.405 362 11923.78 156.86 52586.37 88888.00 2014-12-28 14:01:23.905 362 11923.79 156.83 52586.35 88888.00 2014-12-28 14:01:24.405 362 11923.78 156.79 52586.33 88888.00 2014-12-28 14:01:24.905 362 11923.79 156.75 52586.31 88888.00 2014-12-28 14:01:25.405 362 11923.79 156.75 52586.35 88888.00 2014-12-28 14:01:25.905 362 11923.80 156.69 52586.37 88888.00 2014-12-28 14:01:26.405 362 11923.79 156.66 52586.37 88888.00 2014-12-28 14:01:26.905 362 11923.72 156.65 52586.36 88888.00 2014-12-28 14:01:27.405 362 11923.75 156.60 52586.35 88888.00 2014-12-28 14:01:27.905 362 11923.72 156.55 52586.32 88888.00 2014-12-28 14:01:28.405 362 11923.75 156.57 52586.31 88888.00 2014-12-28 14:01:28.905 362 11923.77 156.54 52586.29 88888.00 2014-12-28 14:01:29.405 362 11923.77 156.53 52586.33 88888.00 2014-12-28 14:01:29.905 362 11923.78 156.52 52586.36 88888.00 2014-12-28 14:01:30.405 362 11923.83 156.52 52586.34 88888.00 2014-12-28 14:01:30.905 362 11923.87 156.54 52586.32 88888.00 2014-12-28 14:01:31.405 362 11923.84 156.55 52586.34 88888.00 2014-12-28 14:01:31.905 362 11923.86 156.52 52586.35 88888.00 2014-12-28 14:01:32.405 362 11923.88 156.51 52586.32 88888.00 2014-12-28 14:01:32.905 362 11923.91 156.48 52586.34 88888.00 2014-12-28 14:01:33.405 362 11923.92 156.53 52586.42 88888.00 2014-12-28 14:01:33.905 362 11923.96 156.57 52586.43 88888.00 2014-12-28 14:01:34.405 362 11923.97 156.59 52586.44 88888.00 2014-12-28 14:01:34.905 362 11924.00 156.64 52586.45 88888.00 2014-12-28 14:01:35.406 362 11923.94 156.73 52586.43 88888.00 2014-12-28 14:01:35.906 362 11923.98 156.79 52586.43 88888.00 2014-12-28 14:01:36.406 362 11923.98 156.79 52586.41 88888.00 2014-12-28 14:01:36.906 362 11924.04 156.75 52586.42 88888.00 2014-12-28 14:01:37.406 362 11924.07 156.73 52586.41 88888.00 2014-12-28 14:01:37.906 362 11924.06 156.75 52586.39 88888.00 2014-12-28 14:01:38.406 362 11924.02 156.76 52586.35 88888.00 2014-12-28 14:01:38.906 362 11924.03 156.80 52586.29 88888.00 2014-12-28 14:01:39.406 362 11924.12 156.81 52586.27 88888.00 2014-12-28 14:01:39.906 362 11924.14 156.82 52586.29 88888.00 2014-12-28 14:01:40.406 362 11924.10 156.84 52586.31 88888.00 2014-12-28 14:01:40.906 362 11924.04 156.83 52586.33 88888.00 2014-12-28 14:01:41.406 362 11924.06 156.82 52586.35 88888.00 2014-12-28 14:01:41.906 362 11924.06 156.84 52586.39 88888.00 2014-12-28 14:01:42.406 362 11924.09 156.85 52586.35 88888.00 2014-12-28 14:01:42.906 362 11924.11 156.83 52586.33 88888.00 2014-12-28 14:01:43.406 362 11924.10 156.79 52586.31 88888.00 2014-12-28 14:01:43.906 362 11924.11 156.75 52586.27 88888.00 2014-12-28 14:01:44.406 362 11924.13 156.73 52586.28 88888.00 2014-12-28 14:01:44.906 362 11924.13 156.73 52586.28 88888.00 2014-12-28 14:01:45.406 362 11924.15 156.72 52586.32 88888.00 2014-12-28 14:01:45.906 362 11924.13 156.65 52586.34 88888.00 2014-12-28 14:01:46.406 362 11924.11 156.62 52586.34 88888.00 2014-12-28 14:01:46.906 362 11924.07 156.59 52586.31 88888.00 2014-12-28 14:01:47.406 362 11924.06 156.53 52586.28 88888.00 2014-12-28 14:01:47.906 362 11924.06 156.47 52586.25 88888.00 2014-12-28 14:01:48.406 362 11924.05 156.45 52586.20 88888.00 2014-12-28 14:01:48.906 362 11924.00 156.47 52586.18 88888.00 2014-12-28 14:01:49.406 362 11923.97 156.41 52586.19 88888.00 2014-12-28 14:01:49.906 362 11924.01 156.37 52586.22 88888.00 2014-12-28 14:01:50.406 362 11924.00 156.34 52586.23 88888.00 2014-12-28 14:01:50.906 362 11924.00 156.35 52586.23 88888.00 2014-12-28 14:01:51.406 362 11924.03 156.30 52586.19 88888.00 2014-12-28 14:01:51.906 362 11924.07 156.26 52586.19 88888.00 2014-12-28 14:01:52.406 362 11924.09 156.26 52586.25 88888.00 2014-12-28 14:01:52.906 362 11924.12 156.24 52586.26 88888.00 2014-12-28 14:01:53.406 362 11924.14 156.23 52586.24 88888.00 2014-12-28 14:01:53.906 362 11924.16 156.18 52586.28 88888.00 2014-12-28 14:01:54.406 362 11924.24 156.18 52586.26 88888.00 2014-12-28 14:01:54.906 362 11924.27 156.21 52586.26 88888.00 2014-12-28 14:01:55.406 362 11924.24 156.20 52586.27 88888.00 2014-12-28 14:01:55.906 362 11924.24 156.15 52586.25 88888.00 2014-12-28 14:01:56.406 362 11924.24 156.21 52586.24 88888.00 2014-12-28 14:01:56.906 362 11924.21 156.21 52586.23 88888.00 2014-12-28 14:01:57.406 362 11924.23 156.22 52586.22 88888.00 2014-12-28 14:01:57.906 362 11924.22 156.26 52586.24 88888.00 2014-12-28 14:01:58.406 362 11924.20 156.27 52586.23 88888.00 2014-12-28 14:01:58.906 362 11924.21 156.27 52586.25 88888.00 2014-12-28 14:01:59.406 362 11924.23 156.26 52586.31 88888.00 2014-12-28 14:01:59.906 362 11924.24 156.25 52586.33 88888.00 2014-12-28 14:02:00.406 362 11924.30 156.31 52586.31 88888.00 2014-12-28 14:02:00.906 362 11924.31 156.42 52586.28 88888.00 2014-12-28 14:02:01.406 362 11924.30 156.50 52586.26 88888.00 2014-12-28 14:02:01.906 362 11924.33 156.46 52586.25 88888.00 2014-12-28 14:02:02.406 362 11924.46 156.48 52586.25 88888.00 2014-12-28 14:02:02.906 362 11924.53 156.55 52586.25 88888.00 2014-12-28 14:02:03.406 362 11924.53 156.60 52586.25 88888.00 2014-12-28 14:02:03.906 362 11924.53 156.61 52586.25 88888.00 2014-12-28 14:02:04.406 362 11924.55 156.65 52586.23 88888.00 2014-12-28 14:02:04.906 362 11924.57 156.63 52586.26 88888.00 2014-12-28 14:02:05.406 362 11924.59 156.65 52586.28 88888.00 2014-12-28 14:02:05.906 362 11924.60 156.67 52586.31 88888.00 2014-12-28 14:02:06.406 362 11924.57 156.70 52586.31 88888.00 2014-12-28 14:02:06.906 362 11924.50 156.72 52586.33 88888.00 2014-12-28 14:02:07.406 362 11924.51 156.70 52586.31 88888.00 2014-12-28 14:02:07.906 362 11924.55 156.64 52586.29 88888.00 2014-12-28 14:02:08.406 362 11924.56 156.63 52586.27 88888.00 2014-12-28 14:02:08.906 362 11924.51 156.59 52586.26 88888.00 2014-12-28 14:02:09.406 362 11924.49 156.56 52586.27 88888.00 2014-12-28 14:02:09.906 362 11924.59 156.50 52586.25 88888.00 2014-12-28 14:02:10.406 362 11924.60 156.45 52586.23 88888.00 2014-12-28 14:02:10.906 362 11924.56 156.40 52586.23 88888.00 2014-12-28 14:02:11.406 362 11924.53 156.36 52586.19 88888.00 2014-12-28 14:02:11.906 362 11924.49 156.35 52586.16 88888.00 2014-12-28 14:02:12.406 362 11924.39 156.27 52586.11 88888.00 2014-12-28 14:02:12.906 362 11924.28 156.26 52586.10 88888.00 2014-12-28 14:02:13.406 362 11924.26 156.20 52586.06 88888.00 2014-12-28 14:02:13.906 362 11924.26 156.14 52586.06 88888.00 2014-12-28 14:02:14.406 362 11924.26 156.09 52586.04 88888.00 2014-12-28 14:02:14.906 362 11924.24 156.04 52586.02 88888.00 2014-12-28 14:02:15.406 362 11924.27 155.98 52586.02 88888.00 2014-12-28 14:02:15.906 362 11924.24 155.94 52586.05 88888.00 2014-12-28 14:02:16.406 362 11924.22 155.89 52586.02 88888.00 2014-12-28 14:02:16.906 362 11924.26 155.86 52586.05 88888.00 2014-12-28 14:02:17.406 362 11924.26 155.88 52586.10 88888.00 2014-12-28 14:02:17.906 362 11924.22 155.89 52586.11 88888.00 2014-12-28 14:02:18.406 362 11924.24 155.92 52586.15 88888.00 2014-12-28 14:02:18.906 362 11924.39 155.85 52586.16 88888.00 2014-12-28 14:02:19.406 362 11924.42 155.85 52586.19 88888.00 2014-12-28 14:02:19.906 362 11924.42 155.86 52586.17 88888.00 2014-12-28 14:02:20.406 362 11924.41 155.92 52586.18 88888.00 2014-12-28 14:02:20.906 362 11924.44 155.99 52586.19 88888.00 2014-12-28 14:02:21.406 362 11924.46 156.06 52586.24 88888.00 2014-12-28 14:02:21.906 362 11924.49 156.14 52586.28 88888.00 2014-12-28 14:02:22.406 362 11924.45 156.21 52586.28 88888.00 2014-12-28 14:02:22.906 362 11924.45 156.25 52586.28 88888.00 2014-12-28 14:02:23.406 362 11924.46 156.31 52586.27 88888.00 2014-12-28 14:02:23.906 362 11924.48 156.33 52586.27 88888.00 2014-12-28 14:02:24.406 362 11924.49 156.40 52586.26 88888.00 2014-12-28 14:02:24.906 362 11924.47 156.48 52586.26 88888.00 2014-12-28 14:02:25.406 362 11924.48 156.53 52586.26 88888.00 2014-12-28 14:02:25.906 362 11924.50 156.59 52586.26 88888.00 2014-12-28 14:02:26.406 362 11924.51 156.60 52586.22 88888.00 2014-12-28 14:02:26.906 362 11924.55 156.62 52586.17 88888.00 2014-12-28 14:02:27.406 362 11924.53 156.65 52586.18 88888.00 2014-12-28 14:02:27.906 362 11924.54 156.62 52586.22 88888.00 2014-12-28 14:02:28.406 362 11924.57 156.61 52586.20 88888.00 2014-12-28 14:02:28.906 362 11924.54 156.63 52586.19 88888.00 2014-12-28 14:02:29.406 362 11924.53 156.60 52586.22 88888.00 2014-12-28 14:02:29.906 362 11924.53 156.56 52586.22 88888.00 2014-12-28 14:02:30.406 362 11924.49 156.51 52586.11 88888.00 2014-12-28 14:02:30.906 362 11924.45 156.48 52586.07 88888.00 2014-12-28 14:02:31.406 362 11924.46 156.42 52586.04 88888.00 2014-12-28 14:02:31.906 362 11924.49 156.42 52585.99 88888.00 2014-12-28 14:02:32.406 362 11924.48 156.41 52585.99 88888.00 2014-12-28 14:02:32.906 362 11924.45 156.40 52585.99 88888.00 2014-12-28 14:02:33.406 362 11924.46 156.37 52585.99 88888.00 2014-12-28 14:02:33.906 362 11924.51 156.32 52585.98 88888.00 2014-12-28 14:02:34.406 362 11924.53 156.22 52585.99 88888.00 2014-12-28 14:02:34.906 362 11924.50 156.13 52586.04 88888.00 2014-12-28 14:02:35.406 362 11924.48 156.06 52586.04 88888.00 2014-12-28 14:02:35.906 362 11924.47 156.04 52586.04 88888.00 2014-12-28 14:02:36.406 362 11924.46 156.03 52586.00 88888.00 2014-12-28 14:02:36.906 362 11924.51 155.97 52585.99 88888.00 2014-12-28 14:02:37.406 362 11924.50 155.89 52585.97 88888.00 2014-12-28 14:02:37.906 362 11924.45 155.86 52585.95 88888.00 2014-12-28 14:02:38.406 362 11924.44 155.86 52585.89 88888.00 2014-12-28 14:02:38.906 362 11924.46 155.85 52585.90 88888.00 2014-12-28 14:02:39.406 362 11924.46 155.82 52585.99 88888.00 2014-12-28 14:02:39.906 362 11924.47 155.78 52586.02 88888.00 2014-12-28 14:02:40.406 362 11924.50 155.77 52586.00 88888.00 2014-12-28 14:02:40.906 362 11924.49 155.78 52585.99 88888.00 2014-12-28 14:02:41.406 362 11924.45 155.78 52586.00 88888.00 2014-12-28 14:02:41.906 362 11924.47 155.80 52586.01 88888.00 2014-12-28 14:02:42.406 362 11924.51 155.82 52585.99 88888.00 2014-12-28 14:02:42.906 362 11924.44 155.85 52585.98 88888.00 2014-12-28 14:02:43.406 362 11924.36 155.92 52586.04 88888.00 2014-12-28 14:02:43.906 362 11924.44 155.95 52586.04 88888.00 2014-12-28 14:02:44.406 362 11924.48 155.96 52586.07 88888.00 2014-12-28 14:02:44.906 362 11924.47 155.96 52586.10 88888.00 2014-12-28 14:02:45.406 362 11924.45 156.03 52586.08 88888.00 2014-12-28 14:02:45.906 362 11924.51 156.08 52586.10 88888.00 2014-12-28 14:02:46.406 362 11924.49 156.11 52586.14 88888.00 2014-12-28 14:02:46.906 362 11924.42 156.14 52586.18 88888.00 2014-12-28 14:02:47.406 362 11924.47 156.14 52586.17 88888.00 2014-12-28 14:02:47.906 362 11924.60 156.14 52586.15 88888.00 2014-12-28 14:02:48.406 362 11924.58 156.18 52586.11 88888.00 2014-12-28 14:02:48.906 362 11924.59 156.22 52586.14 88888.00 2014-12-28 14:02:49.406 362 11924.62 156.25 52586.13 88888.00 2014-12-28 14:02:49.906 362 11924.59 156.21 52586.13 88888.00 2014-12-28 14:02:50.406 362 11924.58 156.22 52586.17 88888.00 2014-12-28 14:02:50.906 362 11924.58 156.22 52586.18 88888.00 2014-12-28 14:02:51.406 362 11924.60 156.17 52586.11 88888.00 2014-12-28 14:02:51.906 362 11924.59 156.16 52586.08 88888.00 2014-12-28 14:02:52.406 362 11924.62 156.18 52586.10 88888.00 2014-12-28 14:02:52.906 362 11924.65 156.18 52586.09 88888.00 2014-12-28 14:02:53.406 362 11924.64 156.21 52586.06 88888.00 2014-12-28 14:02:53.906 362 11924.65 156.20 52586.00 88888.00 2014-12-28 14:02:54.406 362 11924.64 156.12 52585.99 88888.00 2014-12-28 14:02:54.906 362 11924.54 156.11 52585.97 88888.00 2014-12-28 14:02:55.406 362 11924.47 156.07 52585.99 88888.00 2014-12-28 14:02:55.906 362 11924.42 156.05 52586.01 88888.00 2014-12-28 14:02:56.406 362 11924.42 155.99 52585.99 88888.00 2014-12-28 14:02:56.906 362 11924.38 155.94 52585.97 88888.00 2014-12-28 14:02:57.406 362 11924.38 155.92 52585.96 88888.00 2014-12-28 14:02:57.906 362 11924.42 155.91 52585.99 88888.00 2014-12-28 14:02:58.406 362 11924.51 155.88 52586.02 88888.00 2014-12-28 14:02:58.906 362 11924.51 155.80 52586.07 88888.00 2014-12-28 14:02:59.406 362 11924.42 155.69 52586.10 88888.00 2014-12-28 14:02:59.906 362 11924.30 155.68 52586.07 88888.00 2014-12-28 14:03:00.406 362 11924.30 155.68 52586.00 88888.00 2014-12-28 14:03:00.906 362 11924.27 155.67 52585.99 88888.00 2014-12-28 14:03:01.406 362 11924.26 155.65 52586.00 88888.00 2014-12-28 14:03:01.906 362 11924.26 155.57 52586.04 88888.00 2014-12-28 14:03:02.406 362 11924.24 155.55 52586.06 88888.00 2014-12-28 14:03:02.906 362 11924.22 155.54 52586.09 88888.00 2014-12-28 14:03:03.406 362 11924.33 155.56 52586.09 88888.00 2014-12-28 14:03:03.906 362 11924.38 155.58 52586.07 88888.00 2014-12-28 14:03:04.406 362 11924.37 155.59 52586.05 88888.00 2014-12-28 14:03:04.906 362 11924.39 155.58 52586.04 88888.00 2014-12-28 14:03:05.406 362 11924.40 155.54 52586.05 88888.00 2014-12-28 14:03:05.906 362 11924.41 155.56 52586.04 88888.00 2014-12-28 14:03:06.406 362 11924.44 155.58 52586.05 88888.00 2014-12-28 14:03:06.906 362 11924.44 155.60 52586.01 88888.00 2014-12-28 14:03:07.406 362 11924.46 155.68 52586.02 88888.00 2014-12-28 14:03:07.906 362 11924.37 155.74 52586.02 88888.00 2014-12-28 14:03:08.406 362 11924.16 155.78 52586.04 88888.00 2014-12-28 14:03:08.906 362 11924.14 155.85 52586.07 88888.00 2014-12-28 14:03:09.406 362 11924.12 155.94 52586.08 88888.00 2014-12-28 14:03:09.906 362 11924.12 155.99 52586.09 88888.00 2014-12-28 14:03:10.406 362 11924.16 156.01 52586.09 88888.00 2014-12-28 14:03:10.906 362 11924.16 156.01 52586.10 88888.00 2014-12-28 14:03:11.406 362 11924.16 156.02 52586.10 88888.00 2014-12-28 14:03:11.906 362 11924.15 156.05 52586.07 88888.00 2014-12-28 14:03:12.406 362 11924.14 156.05 52586.05 88888.00 2014-12-28 14:03:12.906 362 11924.18 156.12 52586.07 88888.00 2014-12-28 14:03:13.406 362 11924.19 156.15 52586.06 88888.00 2014-12-28 14:03:13.906 362 11924.18 156.16 52586.05 88888.00 2014-12-28 14:03:14.406 362 11924.16 156.13 52586.05 88888.00 2014-12-28 14:03:14.906 362 11924.16 156.13 52586.02 88888.00 2014-12-28 14:03:15.406 362 11924.19 156.11 52585.98 88888.00 2014-12-28 14:03:15.906 362 11924.20 156.03 52585.97 88888.00 2014-12-28 14:03:16.406 362 11924.23 155.95 52585.98 88888.00 2014-12-28 14:03:16.906 362 11924.22 155.89 52585.98 88888.00 2014-12-28 14:03:17.406 362 11924.18 155.85 52585.96 88888.00 2014-12-28 14:03:17.906 362 11924.20 155.86 52585.96 88888.00 2014-12-28 14:03:18.406 362 11924.26 155.84 52585.97 88888.00 2014-12-28 14:03:18.906 362 11924.32 155.78 52585.98 88888.00 2014-12-28 14:03:19.406 362 11924.29 155.67 52585.95 88888.00 2014-12-28 14:03:19.906 362 11924.23 155.60 52585.97 88888.00 2014-12-28 14:03:20.406 362 11924.22 155.57 52585.96 88888.00 2014-12-28 14:03:20.906 362 11924.28 155.56 52585.96 88888.00 2014-12-28 14:03:21.406 362 11924.31 155.50 52585.98 88888.00 2014-12-28 14:03:21.906 362 11924.28 155.41 52585.95 88888.00 2014-12-28 14:03:22.406 362 11924.22 155.36 52585.91 88888.00 2014-12-28 14:03:22.906 362 11924.20 155.37 52585.90 88888.00 2014-12-28 14:03:23.406 362 11924.16 155.35 52585.90 88888.00 2014-12-28 14:03:23.906 362 11924.15 155.35 52585.87 88888.00 2014-12-28 14:03:24.406 362 11924.20 155.25 52585.87 88888.00 2014-12-28 14:03:24.906 362 11924.22 155.20 52585.83 88888.00 2014-12-28 14:03:25.406 362 11924.22 155.17 52585.87 88888.00 2014-12-28 14:03:25.906 362 11924.23 155.19 52585.88 88888.00 2014-12-28 14:03:26.406 362 11924.24 155.22 52585.89 88888.00 2014-12-28 14:03:26.906 362 11924.22 155.22 52585.90 88888.00 2014-12-28 14:03:27.406 362 11924.21 155.24 52585.95 88888.00 2014-12-28 14:03:27.906 362 11924.14 155.24 52585.98 88888.00 2014-12-28 14:03:28.406 362 11924.16 155.25 52585.97 88888.00 2014-12-28 14:03:28.906 362 11924.16 155.33 52585.96 88888.00 2014-12-28 14:03:29.406 362 11924.19 155.38 52585.97 88888.00 2014-12-28 14:03:29.906 362 11924.13 155.43 52585.97 88888.00 2014-12-28 14:03:30.406 362 11924.11 155.49 52586.01 88888.00 2014-12-28 14:03:30.906 362 11924.15 155.57 52586.09 88888.00 2014-12-28 14:03:31.406 362 11924.15 155.59 52586.10 88888.00 2014-12-28 14:03:31.906 362 11924.16 155.59 52586.10 88888.00 2014-12-28 14:03:32.406 362 11924.15 155.64 52586.09 88888.00 2014-12-28 14:03:32.906 362 11924.14 155.68 52586.08 88888.00 2014-12-28 14:03:33.406 362 11924.14 155.68 52586.10 88888.00 2014-12-28 14:03:33.906 362 11924.11 155.67 52586.13 88888.00 2014-12-28 14:03:34.406 362 11924.05 155.67 52586.13 88888.00 2014-12-28 14:03:34.906 362 11924.06 155.70 52586.13 88888.00 2014-12-28 14:03:35.406 362 11924.05 155.72 52586.13 88888.00 2014-12-28 14:03:35.906 362 11924.02 155.73 52586.10 88888.00 2014-12-28 14:03:36.406 362 11924.03 155.75 52586.09 88888.00 2014-12-28 14:03:36.906 362 11924.04 155.75 52586.06 88888.00 2014-12-28 14:03:37.406 362 11924.06 155.72 52586.08 88888.00 2014-12-28 14:03:37.906 362 11924.06 155.70 52586.07 88888.00 2014-12-28 14:03:38.406 362 11924.05 155.65 52586.05 88888.00 2014-12-28 14:03:38.906 362 11924.01 155.65 52586.01 88888.00 2014-12-28 14:03:39.406 362 11924.01 155.60 52586.02 88888.00 2014-12-28 14:03:39.906 362 11924.06 155.59 52586.00 88888.00 2014-12-28 14:03:40.406 362 11924.12 155.58 52585.99 88888.00 2014-12-28 14:03:40.906 362 11924.12 155.58 52585.99 88888.00 2014-12-28 14:03:41.406 362 11924.12 155.55 52585.97 88888.00 2014-12-28 14:03:41.906 362 11924.13 155.53 52585.99 88888.00 2014-12-28 14:03:42.406 362 11924.13 155.46 52586.01 88888.00 2014-12-28 14:03:42.906 362 11924.14 155.41 52585.99 88888.00 2014-12-28 14:03:43.406 362 11924.18 155.36 52585.90 88888.00 2014-12-28 14:03:43.906 362 11924.23 155.30 52585.83 88888.00 2014-12-28 14:03:44.406 362 11924.24 155.24 52585.84 88888.00 2014-12-28 14:03:44.906 362 11924.30 155.24 52585.89 88888.00 2014-12-28 14:03:45.406 362 11924.26 155.25 52585.88 88888.00 2014-12-28 14:03:45.906 362 11924.24 155.28 52585.92 88888.00 2014-12-28 14:03:46.406 362 11924.26 155.25 52585.95 88888.00 2014-12-28 14:03:46.906 362 11924.27 155.24 52585.92 88888.00 2014-12-28 14:03:47.406 362 11924.27 155.29 52585.92 88888.00 2014-12-28 14:03:47.906 362 11924.20 155.31 52585.97 88888.00 2014-12-28 14:03:48.406 362 11924.13 155.25 52585.99 88888.00 2014-12-28 14:03:48.906 362 11924.10 155.27 52585.98 88888.00 2014-12-28 14:03:49.406 362 11924.10 155.31 52585.97 88888.00 2014-12-28 14:03:49.906 362 11924.06 155.35 52585.98 88888.00 2014-12-28 14:03:50.406 362 11924.02 155.40 52585.98 88888.00 2014-12-28 14:03:50.906 362 11924.02 155.41 52585.99 88888.00 2014-12-28 14:03:51.406 362 11924.00 155.44 52586.00 88888.00 2014-12-28 14:03:51.906 362 11923.94 155.47 52586.01 88888.00 2014-12-28 14:03:52.406 362 11923.94 155.48 52586.01 88888.00 2014-12-28 14:03:52.906 362 11923.96 155.50 52585.98 88888.00 2014-12-28 14:03:53.406 362 11924.01 155.50 52585.98 88888.00 2014-12-28 14:03:53.906 362 11924.06 155.51 52585.98 88888.00 2014-12-28 14:03:54.406 362 11924.09 155.57 52585.98 88888.00 2014-12-28 14:03:54.906 362 11924.04 155.57 52585.95 88888.00 2014-12-28 14:03:55.406 362 11924.06 155.53 52585.95 88888.00 2014-12-28 14:03:55.906 362 11924.10 155.54 52585.93 88888.00 2014-12-28 14:03:56.406 362 11924.09 155.53 52585.91 88888.00 2014-12-28 14:03:56.906 362 11924.11 155.56 52585.84 88888.00 2014-12-28 14:03:57.406 362 11924.13 155.50 52585.87 88888.00 2014-12-28 14:03:57.906 362 11924.13 155.47 52585.88 88888.00 2014-12-28 14:03:58.406 362 11924.14 155.49 52585.91 88888.00 2014-12-28 14:03:58.906 362 11924.20 155.51 52585.91 88888.00 2014-12-28 14:03:59.406 362 11924.18 155.46 52585.89 88888.00 2014-12-28 14:03:59.906 362 11924.19 155.44 52585.89 88888.00 2014-12-28 14:04:00.406 362 11924.20 155.49 52585.86 88888.00 2014-12-28 14:04:00.906 362 11924.21 155.47 52585.84 88888.00 2014-12-28 14:04:01.406 362 11924.20 155.43 52585.83 88888.00 2014-12-28 14:04:01.906 362 11924.23 155.41 52585.83 88888.00 2014-12-28 14:04:02.406 362 11924.24 155.36 52585.81 88888.00 2014-12-28 14:04:02.906 362 11924.23 155.29 52585.84 88888.00 2014-12-28 14:04:03.406 362 11924.23 155.20 52585.88 88888.00 2014-12-28 14:04:03.906 362 11924.24 155.18 52585.91 88888.00 2014-12-28 14:04:04.406 362 11924.22 155.17 52585.90 88888.00 2014-12-28 14:04:04.906 362 11924.21 155.16 52585.87 88888.00 2014-12-28 14:04:05.406 362 11924.18 155.15 52585.86 88888.00 2014-12-28 14:04:05.906 362 11924.18 155.06 52585.87 88888.00 2014-12-28 14:04:06.406 362 11924.18 155.07 52585.86 88888.00 2014-12-28 14:04:06.906 362 11924.19 155.11 52585.86 88888.00 2014-12-28 14:04:07.406 362 11924.27 155.06 52585.87 88888.00 2014-12-28 14:04:07.906 362 11924.30 155.02 52585.86 88888.00 2014-12-28 14:04:08.406 362 11924.28 155.02 52585.84 88888.00 2014-12-28 14:04:08.906 362 11924.29 154.99 52585.82 88888.00 2014-12-28 14:04:09.406 362 11924.30 154.98 52585.78 88888.00 2014-12-28 14:04:09.906 362 11924.29 154.97 52585.81 88888.00 2014-12-28 14:04:10.406 362 11924.29 154.98 52585.83 88888.00 2014-12-28 14:04:10.906 362 11924.33 155.02 52585.83 88888.00 2014-12-28 14:04:11.406 362 11924.35 155.02 52585.83 88888.00 2014-12-28 14:04:11.906 362 11924.33 155.00 52585.84 88888.00 2014-12-28 14:04:12.406 362 11924.31 154.99 52585.91 88888.00 2014-12-28 14:04:12.906 362 11924.35 154.98 52585.91 88888.00 2014-12-28 14:04:13.406 362 11924.33 155.00 52585.90 88888.00 2014-12-28 14:04:13.906 362 11924.31 155.06 52585.90 88888.00 2014-12-28 14:04:14.406 362 11924.30 155.07 52585.92 88888.00 2014-12-28 14:04:14.906 362 11924.32 155.06 52585.95 88888.00 2014-12-28 14:04:15.406 362 11924.30 155.02 52585.88 88888.00 2014-12-28 14:04:15.906 362 11924.29 155.00 52585.87 88888.00 2014-12-28 14:04:16.406 362 11924.31 155.00 52585.87 88888.00 2014-12-28 14:04:16.906 362 11924.30 155.04 52585.86 88888.00 2014-12-28 14:04:17.406 362 11924.31 155.04 52585.83 88888.00 2014-12-28 14:04:17.906 362 11924.31 155.06 52585.81 88888.00 2014-12-28 14:04:18.406 362 11924.30 155.06 52585.83 88888.00 2014-12-28 14:04:18.906 362 11924.33 155.06 52585.83 88888.00 2014-12-28 14:04:19.406 362 11924.33 155.10 52585.82 88888.00 2014-12-28 14:04:19.906 362 11924.32 155.08 52585.80 88888.00 2014-12-28 14:04:20.406 362 11924.35 155.04 52585.83 88888.00 2014-12-28 14:04:20.906 362 11924.35 154.99 52585.81 88888.00 2014-12-28 14:04:21.406 362 11924.40 154.99 52585.78 88888.00 2014-12-28 14:04:21.906 362 11924.40 154.99 52585.78 88888.00 2014-12-28 14:04:22.406 362 11924.40 154.99 52585.86 88888.00 2014-12-28 14:04:22.906 362 11924.46 155.01 52585.88 88888.00 2014-12-28 14:04:23.406 362 11924.41 155.02 52585.84 88888.00 2014-12-28 14:04:23.906 362 11924.39 155.01 52585.81 88888.00 2014-12-28 14:04:24.406 362 11924.38 154.97 52585.79 88888.00 2014-12-28 14:04:24.906 362 11924.32 154.96 52585.80 88888.00 2014-12-28 14:04:25.407 362 11924.30 154.92 52585.81 88888.00 2014-12-28 14:04:25.907 362 11924.35 154.89 52585.84 88888.00 2014-12-28 14:04:26.407 362 11924.38 154.85 52585.84 88888.00 2014-12-28 14:04:26.907 362 11924.36 154.80 52585.82 88888.00 2014-12-28 14:04:27.407 362 11924.33 154.73 52585.78 88888.00 2014-12-28 14:04:27.907 362 11924.37 154.75 52585.75 88888.00 2014-12-28 14:04:28.407 362 11924.38 154.72 52585.80 88888.00 2014-12-28 14:04:28.907 362 11924.39 154.68 52585.87 88888.00 2014-12-28 14:04:29.407 362 11924.42 154.63 52585.88 88888.00 2014-12-28 14:04:29.907 362 11924.45 154.62 52585.86 88888.00 2014-12-28 14:04:30.407 362 11924.49 154.61 52585.83 88888.00 2014-12-28 14:04:30.907 362 11924.50 154.61 52585.81 88888.00 2014-12-28 14:04:31.407 362 11924.50 154.63 52585.83 88888.00 2014-12-28 14:04:31.907 362 11924.46 154.61 52585.86 88888.00 2014-12-28 14:04:32.407 362 11924.42 154.61 52585.88 88888.00 2014-12-28 14:04:32.907 362 11924.47 154.66 52585.88 88888.00 2014-12-28 14:04:33.407 362 11924.48 154.70 52585.82 88888.00 2014-12-28 14:04:33.907 362 11924.47 154.71 52585.84 88888.00 2014-12-28 14:04:34.407 362 11924.45 154.72 52585.87 88888.00 2014-12-28 14:04:34.907 362 11924.42 154.73 52585.83 88888.00 2014-12-28 14:04:35.407 362 11924.44 154.76 52585.84 88888.00 2014-12-28 14:04:35.907 362 11924.41 154.81 52585.88 88888.00 2014-12-28 14:04:36.407 362 11924.40 154.86 52585.87 88888.00 2014-12-28 14:04:36.907 362 11924.36 154.89 52585.89 88888.00 2014-12-28 14:04:37.407 362 11924.37 154.88 52585.88 88888.00 2014-12-28 14:04:37.907 362 11924.32 154.90 52585.88 88888.00 2014-12-28 14:04:38.407 362 11924.30 154.93 52585.88 88888.00 2014-12-28 14:04:38.907 362 11924.37 154.90 52585.89 88888.00 2014-12-28 14:04:39.407 362 11924.39 154.90 52585.89 88888.00 2014-12-28 14:04:39.907 362 11924.42 154.91 52585.87 88888.00 2014-12-28 14:04:40.407 362 11924.42 154.95 52585.87 88888.00 2014-12-28 14:04:40.907 362 11924.44 154.92 52585.88 88888.00 2014-12-28 14:04:41.407 362 11924.39 154.98 52585.84 88888.00 2014-12-28 14:04:41.907 362 11924.39 154.99 52585.86 88888.00 2014-12-28 14:04:42.407 362 11924.42 155.01 52585.86 88888.00 2014-12-28 14:04:42.907 362 11924.42 155.05 52585.84 88888.00 2014-12-28 14:04:43.407 362 11924.45 155.02 52585.86 88888.00 2014-12-28 14:04:43.907 362 11924.47 154.99 52585.87 88888.00 2014-12-28 14:04:44.407 362 11924.50 154.97 52585.84 88888.00 2014-12-28 14:04:44.907 362 11924.49 154.92 52585.81 88888.00 2014-12-28 14:04:45.407 362 11924.51 154.83 52585.78 88888.00 2014-12-28 14:04:45.907 362 11924.54 154.79 52585.74 88888.00 2014-12-28 14:04:46.407 362 11924.55 154.73 52585.78 88888.00 2014-12-28 14:04:46.907 362 11924.59 154.72 52585.76 88888.00 2014-12-28 14:04:47.407 362 11924.62 154.72 52585.74 88888.00 2014-12-28 14:04:47.907 362 11924.60 154.66 52585.78 88888.00 2014-12-28 14:04:48.407 362 11924.66 154.59 52585.78 88888.00 2014-12-28 14:04:48.907 362 11924.73 154.53 52585.79 88888.00 2014-12-28 14:04:49.407 362 11924.73 154.50 52585.79 88888.00 2014-12-28 14:04:49.907 362 11924.72 154.47 52585.80 88888.00 2014-12-28 14:04:50.407 362 11924.70 154.43 52585.84 88888.00 2014-12-28 14:04:50.907 362 11924.60 154.44 52585.83 88888.00 2014-12-28 14:04:51.407 362 11924.60 154.39 52585.84 88888.00 2014-12-28 14:04:51.907 362 11924.59 154.37 52585.83 88888.00 2014-12-28 14:04:52.407 362 11924.64 154.33 52585.88 88888.00 2014-12-28 14:04:52.907 362 11924.70 154.30 52585.89 88888.00 2014-12-28 14:04:53.407 362 11924.65 154.29 52585.88 88888.00 2014-12-28 14:04:53.907 362 11924.60 154.28 52585.88 88888.00 2014-12-28 14:04:54.407 362 11924.60 154.29 52585.88 88888.00 2014-12-28 14:04:54.907 362 11924.62 154.33 52585.91 88888.00 2014-12-28 14:04:55.407 362 11924.63 154.31 52585.90 88888.00 2014-12-28 14:04:55.907 362 11924.66 154.30 52585.88 88888.00 2014-12-28 14:04:56.407 362 11924.63 154.34 52585.86 88888.00 2014-12-28 14:04:56.907 362 11924.56 154.34 52585.87 88888.00 2014-12-28 14:04:57.407 362 11924.55 154.34 52585.88 88888.00 2014-12-28 14:04:57.907 362 11924.57 154.39 52585.88 88888.00 2014-12-28 14:04:58.407 362 11924.55 154.40 52585.90 88888.00 2014-12-28 14:04:58.907 362 11924.55 154.40 52585.91 88888.00 2014-12-28 14:04:59.407 362 11924.63 154.40 52585.91 88888.00 2014-12-28 14:04:59.907 362 11924.66 154.41 52585.87 88888.00 2014-12-28 14:05:00.407 362 11924.63 154.41 52585.89 88888.00 2014-12-28 14:05:00.907 362 11924.64 154.40 52585.88 88888.00 2014-12-28 14:05:01.407 362 11924.65 154.43 52585.86 88888.00 2014-12-28 14:05:01.907 362 11924.63 154.43 52585.84 88888.00 2014-12-28 14:05:02.407 362 11924.64 154.40 52585.81 88888.00 2014-12-28 14:05:02.907 362 11924.67 154.37 52585.84 88888.00 2014-12-28 14:05:03.407 362 11924.71 154.36 52585.83 88888.00 2014-12-28 14:05:03.907 362 11924.71 154.32 52585.84 88888.00 2014-12-28 14:05:04.407 362 11924.68 154.32 52585.84 88888.00 2014-12-28 14:05:04.907 362 11924.66 154.34 52585.86 88888.00 2014-12-28 14:05:05.407 362 11924.68 154.37 52585.83 88888.00 2014-12-28 14:05:05.907 362 11924.73 154.34 52585.82 88888.00 2014-12-28 14:05:06.407 362 11924.76 154.27 52585.80 88888.00 2014-12-28 14:05:06.907 362 11924.76 154.28 52585.86 88888.00 2014-12-28 14:05:07.407 362 11924.81 154.27 52585.89 88888.00 2014-12-28 14:05:07.907 362 11924.77 154.28 52585.87 88888.00 2014-12-28 14:05:08.407 362 11924.75 154.25 52585.90 88888.00 2014-12-28 14:05:08.907 362 11924.76 154.20 52585.91 88888.00 2014-12-28 14:05:09.407 362 11924.73 154.13 52585.93 88888.00 2014-12-28 14:05:09.907 362 11924.71 154.14 52585.95 88888.00 2014-12-28 14:05:10.407 362 11924.68 154.12 52585.96 88888.00 2014-12-28 14:05:10.907 362 11924.65 154.11 52585.98 88888.00 2014-12-28 14:05:11.407 362 11924.64 154.13 52586.00 88888.00 2014-12-28 14:05:11.907 362 11924.62 154.14 52586.00 88888.00 2014-12-28 14:05:12.407 362 11924.60 154.12 52586.00 88888.00 2014-12-28 14:05:12.907 362 11924.62 154.11 52586.00 88888.00 2014-12-28 14:05:13.407 362 11924.60 154.14 52585.99 88888.00 2014-12-28 14:05:13.907 362 11924.55 154.17 52585.99 88888.00 2014-12-28 14:05:14.407 362 11924.54 154.15 52585.97 88888.00 2014-12-28 14:05:14.907 362 11924.59 154.11 52585.96 88888.00 2014-12-28 14:05:15.407 362 11924.58 154.11 52585.99 88888.00 2014-12-28 14:05:15.907 362 11924.56 154.07 52586.02 88888.00 2014-12-28 14:05:16.407 362 11924.55 154.01 52586.01 88888.00 2014-12-28 14:05:16.907 362 11924.54 153.99 52586.02 88888.00 2014-12-28 14:05:17.407 362 11924.50 153.95 52586.06 88888.00 2014-12-28 14:05:17.907 362 11924.50 153.92 52586.02 88888.00 2014-12-28 14:05:18.407 362 11924.56 153.94 52585.93 88888.00 2014-12-28 14:05:18.907 362 11924.56 153.92 52585.96 88888.00 2014-12-28 14:05:19.407 362 11924.54 153.84 52585.99 88888.00 2014-12-28 14:05:19.907 362 11924.51 153.80 52585.99 88888.00 2014-12-28 14:05:20.407 362 11924.53 153.81 52585.96 88888.00 2014-12-28 14:05:20.907 362 11924.56 153.75 52585.92 88888.00 2014-12-28 14:05:21.407 362 11924.56 153.71 52585.92 88888.00 2014-12-28 14:05:21.907 362 11924.56 153.72 52585.91 88888.00 2014-12-28 14:05:22.407 362 11924.59 153.75 52585.91 88888.00 2014-12-28 14:05:22.907 362 11924.57 153.78 52585.89 88888.00 2014-12-28 14:05:23.407 362 11924.55 153.71 52585.87 88888.00 2014-12-28 14:05:23.907 362 11924.51 153.66 52585.89 88888.00 2014-12-28 14:05:24.407 362 11924.51 153.63 52585.90 88888.00 2014-12-28 14:05:24.907 362 11924.49 153.65 52585.87 88888.00 2014-12-28 14:05:25.407 362 11924.49 153.64 52585.90 88888.00 2014-12-28 14:05:25.907 362 11924.54 153.66 52585.90 88888.00 2014-12-28 14:05:26.407 362 11924.56 153.67 52585.89 88888.00 2014-12-28 14:05:26.907 362 11924.62 153.62 52585.88 88888.00 2014-12-28 14:05:27.407 362 11924.64 153.60 52585.89 88888.00 2014-12-28 14:05:27.907 362 11924.63 153.59 52585.88 88888.00 2014-12-28 14:05:28.407 362 11924.64 153.60 52585.86 88888.00 2014-12-28 14:05:28.907 362 11924.70 153.65 52585.83 88888.00 2014-12-28 14:05:29.407 362 11924.70 153.63 52585.89 88888.00 2014-12-28 14:05:29.907 362 11924.73 153.56 52585.89 88888.00 2014-12-28 14:05:30.407 362 11924.70 153.52 52585.89 88888.00 2014-12-28 14:05:30.907 362 11924.68 153.49 52585.90 88888.00 2014-12-28 14:05:31.407 362 11924.66 153.43 52585.98 88888.00 2014-12-28 14:05:31.907 362 11924.62 153.39 52586.02 88888.00 2014-12-28 14:05:32.407 362 11924.62 153.44 52586.08 88888.00 2014-12-28 14:05:32.907 362 11924.60 153.46 52586.06 88888.00 2014-12-28 14:05:33.407 362 11924.55 153.44 52586.04 88888.00 2014-12-28 14:05:33.907 362 11924.50 153.37 52586.01 88888.00 2014-12-28 14:05:34.407 362 11924.47 153.39 52586.01 88888.00 2014-12-28 14:05:34.907 362 11924.42 153.36 52585.97 88888.00 2014-12-28 14:05:35.407 362 11924.37 153.37 52585.97 88888.00 2014-12-28 14:05:35.907 362 11924.31 153.36 52585.99 88888.00 2014-12-28 14:05:36.407 362 11924.26 153.32 52585.97 88888.00 2014-12-28 14:05:36.907 362 11924.20 153.27 52585.96 88888.00 2014-12-28 14:05:37.407 362 11924.14 153.22 52585.96 88888.00 2014-12-28 14:05:37.907 362 11924.11 153.22 52585.96 88888.00 2014-12-28 14:05:38.407 362 11924.06 153.21 52585.93 88888.00 2014-12-28 14:05:38.907 362 11924.05 153.26 52585.97 88888.00 2014-12-28 14:05:39.407 362 11924.05 153.28 52585.95 88888.00 2014-12-28 14:05:39.907 362 11924.06 153.23 52585.92 88888.00 2014-12-28 14:05:40.407 362 11924.04 153.16 52585.87 88888.00 2014-12-28 14:05:40.907 362 11923.97 153.14 52585.87 88888.00 2014-12-28 14:05:41.407 362 11923.97 153.11 52585.83 88888.00 2014-12-28 14:05:41.907 362 11924.05 153.06 52585.86 88888.00 2014-12-28 14:05:42.407 362 11924.03 153.05 52585.90 88888.00 2014-12-28 14:05:42.907 362 11924.05 153.05 52585.91 88888.00 2014-12-28 14:05:43.407 362 11924.07 153.05 52585.87 88888.00 2014-12-28 14:05:43.907 362 11924.07 153.08 52585.83 88888.00 2014-12-28 14:05:44.407 362 11924.11 153.03 52585.88 88888.00 2014-12-28 14:05:44.907 362 11924.12 153.01 52585.87 88888.00 2014-12-28 14:05:45.407 362 11924.12 153.04 52585.84 88888.00 2014-12-28 14:05:45.907 362 11924.10 153.03 52585.81 88888.00 2014-12-28 14:05:46.407 362 11924.07 153.05 52585.80 88888.00 2014-12-28 14:05:46.907 362 11924.05 153.05 52585.83 88888.00 2014-12-28 14:05:47.407 362 11924.12 153.05 52585.86 88888.00 2014-12-28 14:05:47.907 362 11924.13 153.06 52585.86 88888.00 2014-12-28 14:05:48.407 362 11924.11 153.07 52585.83 88888.00 2014-12-28 14:05:48.907 362 11924.10 153.04 52585.83 88888.00 2014-12-28 14:05:49.407 362 11924.15 153.04 52585.84 88888.00 2014-12-28 14:05:49.907 362 11924.15 153.02 52585.87 88888.00 2014-12-28 14:05:50.407 362 11924.12 153.04 52585.82 88888.00 2014-12-28 14:05:50.907 362 11924.18 153.06 52585.81 88888.00 2014-12-28 14:05:51.407 362 11924.20 153.01 52585.83 88888.00 2014-12-28 14:05:51.907 362 11924.24 153.01 52585.83 88888.00 2014-12-28 14:05:52.407 362 11924.24 152.99 52585.82 88888.00 2014-12-28 14:05:52.907 362 11924.18 152.97 52585.82 88888.00 2014-12-28 14:05:53.407 362 11924.19 152.94 52585.83 88888.00 2014-12-28 14:05:53.907 362 11924.18 152.92 52585.79 88888.00 2014-12-28 14:05:54.407 362 11924.19 152.91 52585.80 88888.00 2014-12-28 14:05:54.907 362 11924.22 152.88 52585.80 88888.00 2014-12-28 14:05:55.407 362 11924.22 152.92 52585.81 88888.00 2014-12-28 14:05:55.907 362 11924.12 152.88 52585.79 88888.00 2014-12-28 14:05:56.407 362 11924.10 152.86 52585.79 88888.00 2014-12-28 14:05:56.907 362 11924.11 152.84 52585.81 88888.00 2014-12-28 14:05:57.407 362 11924.15 152.82 52585.81 88888.00 2014-12-28 14:05:57.907 362 11924.15 152.79 52585.82 88888.00 2014-12-28 14:05:58.407 362 11924.16 152.76 52585.84 88888.00 2014-12-28 14:05:58.907 362 11924.15 152.74 52585.82 88888.00 2014-12-28 14:05:59.407 362 11924.10 152.69 52585.75 88888.00 2014-12-28 14:05:59.907 362 11924.02 152.68 52585.72 88888.00 2014-12-28 14:06:00.407 362 11924.00 152.67 52585.75 88888.00 2014-12-28 14:06:00.907 362 11924.05 152.68 52585.75 88888.00 2014-12-28 14:06:01.407 362 11924.05 152.69 52585.74 88888.00 2014-12-28 14:06:01.907 362 11924.03 152.67 52585.74 88888.00 2014-12-28 14:06:02.407 362 11924.03 152.63 52585.74 88888.00 2014-12-28 14:06:02.907 362 11924.04 152.60 52585.78 88888.00 2014-12-28 14:06:03.407 362 11923.98 152.64 52585.75 88888.00 2014-12-28 14:06:03.907 362 11923.95 152.60 52585.73 88888.00 2014-12-28 14:06:04.407 362 11923.96 152.57 52585.73 88888.00 2014-12-28 14:06:04.907 362 11924.01 152.60 52585.70 88888.00 2014-12-28 14:06:05.407 362 11924.03 152.62 52585.72 88888.00 2014-12-28 14:06:05.907 362 11924.03 152.64 52585.72 88888.00 2014-12-28 14:06:06.407 362 11923.98 152.64 52585.67 88888.00 2014-12-28 14:06:06.907 362 11924.00 152.62 52585.70 88888.00 2014-12-28 14:06:07.407 362 11924.02 152.65 52585.66 88888.00 2014-12-28 14:06:07.907 362 11924.06 152.63 52585.69 88888.00 2014-12-28 14:06:08.407 362 11924.10 152.63 52585.71 88888.00 2014-12-28 14:06:08.907 362 11924.09 152.65 52585.72 88888.00 2014-12-28 14:06:09.407 362 11924.06 152.63 52585.73 88888.00 2014-12-28 14:06:09.907 362 11924.09 152.60 52585.75 88888.00 2014-12-28 14:06:10.407 362 11924.09 152.60 52585.76 88888.00 2014-12-28 14:06:10.907 362 11924.09 152.64 52585.79 88888.00 2014-12-28 14:06:11.407 362 11924.07 152.65 52585.79 88888.00 2014-12-28 14:06:11.907 362 11924.10 152.60 52585.74 88888.00 2014-12-28 14:06:12.407 362 11924.12 152.58 52585.75 88888.00 2014-12-28 14:06:12.907 362 11924.13 152.57 52585.79 88888.00 2014-12-28 14:06:13.407 362 11924.14 152.56 52585.75 88888.00 2014-12-28 14:06:13.907 362 11924.11 152.54 52585.73 88888.00 2014-12-28 14:06:14.407 362 11924.15 152.52 52585.74 88888.00 2014-12-28 14:06:14.907 362 11924.16 152.52 52585.76 88888.00 2014-12-28 14:06:15.407 362 11924.12 152.52 52585.78 88888.00 2014-12-28 14:06:15.907 362 11924.10 152.52 52585.79 88888.00 2014-12-28 14:06:16.407 362 11924.09 152.50 52585.79 88888.00 2014-12-28 14:06:16.907 362 11924.07 152.50 52585.82 88888.00 2014-12-28 14:06:17.407 362 11924.04 152.50 52585.80 88888.00 2014-12-28 14:06:17.907 362 11924.09 152.49 52585.86 88888.00 2014-12-28 14:06:18.407 362 11924.12 152.54 52585.88 88888.00 2014-12-28 14:06:18.907 362 11924.11 152.54 52585.88 88888.00 2014-12-28 14:06:19.407 362 11924.06 152.45 52585.87 88888.00 2014-12-28 14:06:19.907 362 11924.05 152.43 52585.86 88888.00 2014-12-28 14:06:20.407 362 11924.04 152.46 52585.80 88888.00 2014-12-28 14:06:20.907 362 11924.06 152.47 52585.80 88888.00 2014-12-28 14:06:21.407 362 11924.01 152.46 52585.82 88888.00 2014-12-28 14:06:21.907 362 11924.01 152.43 52585.86 88888.00 2014-12-28 14:06:22.407 362 11924.01 152.44 52585.87 88888.00 2014-12-28 14:06:22.907 362 11924.00 152.40 52585.81 88888.00 2014-12-28 14:06:23.407 362 11924.02 152.39 52585.81 88888.00 2014-12-28 14:06:23.907 362 11924.01 152.38 52585.82 88888.00 2014-12-28 14:06:24.407 362 11924.02 152.37 52585.82 88888.00 2014-12-28 14:06:24.907 362 11923.98 152.39 52585.83 88888.00 2014-12-28 14:06:25.407 362 11924.01 152.40 52585.81 88888.00 2014-12-28 14:06:25.907 362 11924.03 152.45 52585.80 88888.00 2014-12-28 14:06:26.407 362 11924.04 152.40 52585.81 88888.00 2014-12-28 14:06:26.907 362 11924.06 152.38 52585.81 88888.00 2014-12-28 14:06:27.407 362 11924.03 152.38 52585.75 88888.00 2014-12-28 14:06:27.907 362 11924.03 152.36 52585.74 88888.00 2014-12-28 14:06:28.407 362 11924.02 152.36 52585.75 88888.00 2014-12-28 14:06:28.907 362 11924.03 152.31 52585.78 88888.00 2014-12-28 14:06:29.407 362 11924.06 152.36 52585.76 88888.00 2014-12-28 14:06:29.907 362 11924.12 152.43 52585.76 88888.00 2014-12-28 14:06:30.407 362 11924.12 152.44 52585.74 88888.00 2014-12-28 14:06:30.907 362 11924.07 152.38 52585.73 88888.00 2014-12-28 14:06:31.407 362 11924.06 152.37 52585.73 88888.00 2014-12-28 14:06:31.907 362 11924.07 152.37 52585.73 88888.00 2014-12-28 14:06:32.407 362 11924.09 152.34 52585.75 88888.00 2014-12-28 14:06:32.907 362 11924.11 152.36 52585.81 88888.00 2014-12-28 14:06:33.407 362 11924.09 152.34 52585.82 88888.00 2014-12-28 14:06:33.907 362 11924.05 152.34 52585.80 88888.00 2014-12-28 14:06:34.407 362 11924.12 152.31 52585.75 88888.00 2014-12-28 14:06:34.907 362 11924.13 152.29 52585.73 88888.00 2014-12-28 14:06:35.407 362 11924.13 152.28 52585.74 88888.00 2014-12-28 14:06:35.907 362 11924.10 152.28 52585.82 88888.00 2014-12-28 14:06:36.407 362 11924.06 152.36 52585.80 88888.00 2014-12-28 14:06:36.907 362 11924.04 152.36 52585.80 88888.00 2014-12-28 14:06:37.407 362 11924.06 152.34 52585.78 88888.00 2014-12-28 14:06:37.907 362 11924.05 152.31 52585.76 88888.00 2014-12-28 14:06:38.407 362 11923.98 152.30 52585.79 88888.00 2014-12-28 14:06:38.907 362 11923.96 152.30 52585.82 88888.00 2014-12-28 14:06:39.407 362 11923.92 152.31 52585.83 88888.00 2014-12-28 14:06:39.907 362 11923.91 152.33 52585.87 88888.00 2014-12-28 14:06:40.407 362 11923.96 152.36 52585.87 88888.00 2014-12-28 14:06:40.907 362 11923.97 152.31 52585.82 88888.00 2014-12-28 14:06:41.407 362 11923.95 152.30 52585.84 88888.00 2014-12-28 14:06:41.907 362 11923.92 152.30 52585.83 88888.00 2014-12-28 14:06:42.407 362 11923.91 152.31 52585.86 88888.00 2014-12-28 14:06:42.907 362 11923.91 152.33 52585.89 88888.00 2014-12-28 14:06:43.407 362 11923.87 152.31 52585.87 88888.00 2014-12-28 14:06:43.907 362 11923.85 152.33 52585.90 88888.00 2014-12-28 14:06:44.407 362 11923.85 152.35 52585.93 88888.00 2014-12-28 14:06:44.907 362 11923.84 152.36 52585.92 88888.00 2014-12-28 14:06:45.407 362 11923.77 152.31 52585.91 88888.00 2014-12-28 14:06:45.907 362 11923.75 152.36 52585.91 88888.00 2014-12-28 14:06:46.407 362 11923.68 152.38 52585.89 88888.00 2014-12-28 14:06:46.907 362 11923.65 152.37 52585.91 88888.00 2014-12-28 14:06:47.407 362 11923.63 152.36 52585.96 88888.00 2014-12-28 14:06:47.907 362 11923.67 152.37 52585.95 88888.00 2014-12-28 14:06:48.407 362 11923.74 152.38 52585.90 88888.00 2014-12-28 14:06:48.907 362 11923.74 152.37 52585.88 88888.00 2014-12-28 14:06:49.407 362 11923.74 152.41 52585.89 88888.00 2014-12-28 14:06:49.907 362 11923.72 152.43 52585.88 88888.00 2014-12-28 14:06:50.407 362 11923.78 152.37 52585.86 88888.00 2014-12-28 14:06:50.907 362 11923.80 152.37 52585.87 88888.00 2014-12-28 14:06:51.407 362 11923.84 152.41 52585.87 88888.00 2014-12-28 14:06:51.907 362 11923.79 152.40 52585.87 88888.00 2014-12-28 14:06:52.407 362 11923.83 152.41 52585.87 88888.00 2014-12-28 14:06:52.907 362 11923.87 152.44 52585.88 88888.00 2014-12-28 14:06:53.407 362 11923.81 152.45 52585.88 88888.00 2014-12-28 14:06:53.907 362 11923.81 152.44 52585.90 88888.00 2014-12-28 14:06:54.407 362 11923.81 152.44 52585.89 88888.00 2014-12-28 14:06:54.907 362 11923.79 152.47 52585.86 88888.00 2014-12-28 14:06:55.407 362 11923.78 152.46 52585.87 88888.00 2014-12-28 14:06:55.907 362 11923.70 152.50 52585.95 88888.00 2014-12-28 14:06:56.407 362 11923.69 152.53 52585.98 88888.00 2014-12-28 14:06:56.907 362 11923.70 152.52 52585.99 88888.00 2014-12-28 14:06:57.407 362 11923.70 152.54 52586.00 88888.00 2014-12-28 14:06:57.907 362 11923.71 152.57 52585.99 88888.00 2014-12-28 14:06:58.407 362 11923.68 152.55 52586.01 88888.00 2014-12-28 14:06:58.907 362 11923.66 152.49 52586.00 88888.00 2014-12-28 14:06:59.407 362 11923.59 152.50 52586.05 88888.00 2014-12-28 14:06:59.907 362 11923.54 152.50 52586.05 88888.00 2014-12-28 14:07:00.407 362 11923.58 152.52 52586.02 88888.00 2014-12-28 14:07:00.907 362 11923.61 152.53 52585.96 88888.00 2014-12-28 14:07:01.407 362 11923.62 152.54 52585.96 88888.00 2014-12-28 14:07:01.907 362 11923.62 152.50 52585.99 88888.00 2014-12-28 14:07:02.407 362 11923.63 152.52 52585.99 88888.00 2014-12-28 14:07:02.907 362 11923.61 152.55 52586.01 88888.00 2014-12-28 14:07:03.407 362 11923.57 152.56 52585.99 88888.00 2014-12-28 14:07:03.907 362 11923.51 152.56 52585.99 88888.00 2014-12-28 14:07:04.407 362 11923.47 152.58 52585.95 88888.00 2014-12-28 14:07:04.907 362 11923.49 152.59 52585.93 88888.00 2014-12-28 14:07:05.407 362 11923.48 152.58 52585.93 88888.00 2014-12-28 14:07:05.907 362 11923.42 152.57 52585.92 88888.00 2014-12-28 14:07:06.407 362 11923.47 152.65 52585.91 88888.00 2014-12-28 14:07:06.907 362 11923.42 152.68 52585.93 88888.00 2014-12-28 14:07:07.407 362 11923.40 152.69 52585.95 88888.00 2014-12-28 14:07:07.907 362 11923.40 152.72 52585.90 88888.00 2014-12-28 14:07:08.407 362 11923.35 152.75 52585.89 88888.00 2014-12-28 14:07:08.907 362 11923.33 152.70 52585.83 88888.00 2014-12-28 14:07:09.407 362 11923.39 152.74 52585.83 88888.00 2014-12-28 14:07:09.907 362 11923.37 152.77 52585.84 88888.00 2014-12-28 14:07:10.407 362 11923.35 152.78 52585.83 88888.00 2014-12-28 14:07:10.907 362 11923.39 152.76 52585.82 88888.00 2014-12-28 14:07:11.407 362 11923.37 152.83 52585.80 88888.00 2014-12-28 14:07:11.907 362 11923.37 152.84 52585.81 88888.00 2014-12-28 14:07:12.407 362 11923.37 152.83 52585.82 88888.00 2014-12-28 14:07:12.907 362 11923.33 152.82 52585.80 88888.00 2014-12-28 14:07:13.407 362 11923.31 152.82 52585.80 88888.00 2014-12-28 14:07:13.907 362 11923.31 152.81 52585.81 88888.00 2014-12-28 14:07:14.407 362 11923.32 152.83 52585.82 88888.00 2014-12-28 14:07:14.907 362 11923.32 152.86 52585.81 88888.00 2014-12-28 14:07:15.407 362 11923.32 152.88 52585.78 88888.00 2014-12-28 14:07:15.907 362 11923.28 152.87 52585.78 88888.00 2014-12-28 14:07:16.407 362 11923.27 152.88 52585.80 88888.00 2014-12-28 14:07:16.907 362 11923.24 152.87 52585.80 88888.00 2014-12-28 14:07:17.407 362 11923.21 152.87 52585.86 88888.00 2014-12-28 14:07:17.907 362 11923.24 152.88 52585.88 88888.00 2014-12-28 14:07:18.407 362 11923.22 152.95 52585.87 88888.00 2014-12-28 14:07:18.907 362 11923.16 152.96 52585.81 88888.00 2014-12-28 14:07:19.407 362 11923.14 152.92 52585.81 88888.00 2014-12-28 14:07:19.907 362 11923.16 152.89 52585.76 88888.00 2014-12-28 14:07:20.407 362 11923.19 152.92 52585.79 88888.00 2014-12-28 14:07:20.907 362 11923.16 152.93 52585.76 88888.00 2014-12-28 14:07:21.407 362 11923.17 152.95 52585.81 88888.00 2014-12-28 14:07:21.907 362 11923.17 152.95 52585.82 88888.00 2014-12-28 14:07:22.407 362 11923.16 152.91 52585.84 88888.00 2014-12-28 14:07:22.907 362 11923.16 152.94 52585.83 88888.00 2014-12-28 14:07:23.407 362 11923.13 152.93 52585.86 88888.00 2014-12-28 14:07:23.907 362 11923.14 152.97 52585.82 88888.00 2014-12-28 14:07:24.407 362 11923.14 152.99 52585.82 88888.00 2014-12-28 14:07:24.907 362 11923.13 152.97 52585.80 88888.00 2014-12-28 14:07:25.408 362 11923.13 152.96 52585.83 88888.00 2014-12-28 14:07:25.908 362 11923.13 152.98 52585.82 88888.00 2014-12-28 14:07:26.408 362 11923.04 153.01 52585.86 88888.00 2014-12-28 14:07:26.908 362 11923.00 153.06 52585.87 88888.00 2014-12-28 14:07:27.408 362 11923.04 153.13 52585.87 88888.00 2014-12-28 14:07:27.908 362 11923.06 153.16 52585.84 88888.00 2014-12-28 14:07:28.408 362 11923.05 153.17 52585.81 88888.00 2014-12-28 14:07:28.908 362 11923.08 153.18 52585.78 88888.00 2014-12-28 14:07:29.408 362 11923.13 153.24 52585.81 88888.00 2014-12-28 14:07:29.908 362 11923.14 153.25 52585.84 88888.00 2014-12-28 14:07:30.408 362 11923.13 153.23 52585.82 88888.00 2014-12-28 14:07:30.908 362 11923.13 153.23 52585.79 88888.00 2014-12-28 14:07:31.408 362 11923.10 153.28 52585.82 88888.00 2014-12-28 14:07:31.908 362 11923.10 153.27 52585.78 88888.00 2014-12-28 14:07:32.408 362 11923.15 153.25 52585.74 88888.00 2014-12-28 14:07:32.908 362 11923.16 153.27 52585.74 88888.00 2014-12-28 14:07:33.408 362 11923.12 153.31 52585.73 88888.00 2014-12-28 14:07:33.908 362 11923.12 153.28 52585.70 88888.00 2014-12-28 14:07:34.408 362 11923.13 153.27 52585.73 88888.00 2014-12-28 14:07:34.908 362 11923.13 153.27 52585.70 88888.00 2014-12-28 14:07:35.408 362 11923.15 153.24 52585.65 88888.00 2014-12-28 14:07:35.908 362 11923.15 153.25 52585.64 88888.00 2014-12-28 14:07:36.408 362 11923.14 153.33 52585.65 88888.00 2014-12-28 14:07:36.908 362 11923.10 153.35 52585.71 88888.00 2014-12-28 14:07:37.408 362 11923.09 153.36 52585.73 88888.00 2014-12-28 14:07:37.908 362 11923.08 153.37 52585.74 88888.00 2014-12-28 14:07:38.408 362 11923.02 153.33 52585.74 88888.00 2014-12-28 14:07:38.908 362 11923.04 153.31 52585.74 88888.00 2014-12-28 14:07:39.408 362 11923.06 153.33 52585.75 88888.00 2014-12-28 14:07:39.908 362 11923.04 153.31 52585.74 88888.00 2014-12-28 14:07:40.408 362 11923.02 153.32 52585.72 88888.00 2014-12-28 14:07:40.908 362 11923.07 153.33 52585.72 88888.00 2014-12-28 14:07:41.408 362 11923.07 153.34 52585.73 88888.00 2014-12-28 14:07:41.908 362 11923.13 153.36 52585.72 88888.00 2014-12-28 14:07:42.408 362 11923.12 153.37 52585.71 88888.00 2014-12-28 14:07:42.908 362 11923.09 153.39 52585.65 88888.00 2014-12-28 14:07:43.408 362 11923.10 153.41 52585.65 88888.00 2014-12-28 14:07:43.908 362 11923.06 153.44 52585.70 88888.00 2014-12-28 14:07:44.408 362 11923.01 153.43 52585.74 88888.00 2014-12-28 14:07:44.908 362 11922.97 153.41 52585.79 88888.00 2014-12-28 14:07:45.408 362 11922.93 153.43 52585.76 88888.00 2014-12-28 14:07:45.908 362 11922.95 153.43 52585.74 88888.00 2014-12-28 14:07:46.408 362 11922.98 153.42 52585.76 88888.00 2014-12-28 14:07:46.908 362 11922.91 153.42 52585.80 88888.00 2014-12-28 14:07:47.408 362 11922.90 153.42 52585.81 88888.00 2014-12-28 14:07:47.908 362 11922.90 153.50 52585.83 88888.00 2014-12-28 14:07:48.408 362 11923.01 153.53 52585.84 88888.00 2014-12-28 14:07:48.908 362 11923.02 153.57 52585.81 88888.00 2014-12-28 14:07:49.408 362 11923.01 153.56 52585.82 88888.00 2014-12-28 14:07:49.908 362 11922.97 153.59 52585.80 88888.00 2014-12-28 14:07:50.408 362 11922.99 153.61 52585.78 88888.00 2014-12-28 14:07:50.908 362 11923.00 153.59 52585.80 88888.00 2014-12-28 14:07:51.408 362 11922.97 153.62 52585.76 88888.00 2014-12-28 14:07:51.908 362 11922.99 153.64 52585.75 88888.00 2014-12-28 14:07:52.408 362 11922.98 153.61 52585.75 88888.00 2014-12-28 14:07:52.908 362 11923.00 153.60 52585.76 88888.00 2014-12-28 14:07:53.408 362 11923.01 153.55 52585.76 88888.00 2014-12-28 14:07:53.908 362 11923.02 153.56 52585.73 88888.00 2014-12-28 14:07:54.408 362 11923.01 153.59 52585.75 88888.00 2014-12-28 14:07:54.908 362 11923.00 153.60 52585.73 88888.00 2014-12-28 14:07:55.408 362 11923.04 153.62 52585.74 88888.00 2014-12-28 14:07:55.908 362 11923.06 153.59 52585.74 88888.00 2014-12-28 14:07:56.408 362 11923.08 153.60 52585.71 88888.00 2014-12-28 14:07:56.908 362 11923.04 153.60 52585.74 88888.00 2014-12-28 14:07:57.408 362 11922.98 153.60 52585.80 88888.00 2014-12-28 14:07:57.908 362 11922.96 153.64 52585.81 88888.00 2014-12-28 14:07:58.408 362 11922.95 153.67 52585.82 88888.00 2014-12-28 14:07:58.908 362 11922.95 153.64 52585.86 88888.00 2014-12-28 14:07:59.408 362 11922.92 153.66 52585.83 88888.00 2014-12-28 14:07:59.908 362 11922.91 153.72 52585.87 88888.00 2014-12-28 14:08:00.408 362 11922.88 153.72 52585.90 88888.00 2014-12-28 14:08:00.908 362 11922.87 153.73 52585.90 88888.00 2014-12-28 14:08:01.408 362 11922.87 153.71 52585.90 88888.00 2014-12-28 14:08:01.908 362 11922.87 153.73 52585.87 88888.00 2014-12-28 14:08:02.408 362 11922.82 153.70 52585.86 88888.00 2014-12-28 14:08:02.908 362 11922.80 153.71 52585.86 88888.00 2014-12-28 14:08:03.408 362 11922.81 153.73 52585.86 88888.00 2014-12-28 14:08:03.908 362 11922.81 153.75 52585.86 88888.00 2014-12-28 14:08:04.408 362 11922.80 153.78 52585.87 88888.00 2014-12-28 14:08:04.908 362 11922.80 153.81 52585.84 88888.00 2014-12-28 14:08:05.408 362 11922.80 153.82 52585.82 88888.00 2014-12-28 14:08:05.908 362 11922.83 153.83 52585.80 88888.00 2014-12-28 14:08:06.408 362 11922.82 153.84 52585.79 88888.00 2014-12-28 14:08:06.908 362 11922.83 153.82 52585.83 88888.00 2014-12-28 14:08:07.408 362 11922.81 153.81 52585.87 88888.00 2014-12-28 14:08:07.908 362 11922.79 153.83 52585.86 88888.00 2014-12-28 14:08:08.408 362 11922.80 153.85 52585.83 88888.00 2014-12-28 14:08:08.908 362 11922.81 153.88 52585.81 88888.00 2014-12-28 14:08:09.408 362 11922.80 153.89 52585.78 88888.00 2014-12-28 14:08:09.908 362 11922.78 153.85 52585.79 88888.00 2014-12-28 14:08:10.408 362 11922.80 153.89 52585.81 88888.00 2014-12-28 14:08:10.908 362 11922.78 153.90 52585.83 88888.00 2014-12-28 14:08:11.408 362 11922.73 153.93 52585.83 88888.00 2014-12-28 14:08:11.908 362 11922.71 153.98 52585.82 88888.00 2014-12-28 14:08:12.408 362 11922.65 153.96 52585.79 88888.00 2014-12-28 14:08:12.908 362 11922.63 153.95 52585.78 88888.00 2014-12-28 14:08:13.408 362 11922.64 153.98 52585.76 88888.00 2014-12-28 14:08:13.908 362 11922.69 154.00 52585.79 88888.00 2014-12-28 14:08:14.408 362 11922.66 153.99 52585.80 88888.00 2014-12-28 14:08:14.908 362 11922.66 153.95 52585.84 88888.00 2014-12-28 14:08:15.408 362 11922.65 153.94 52585.83 88888.00 2014-12-28 14:08:15.908 362 11922.60 153.99 52585.82 88888.00 2014-12-28 14:08:16.408 362 11922.61 153.99 52585.82 88888.00 2014-12-28 14:08:16.908 362 11922.63 154.03 52585.82 88888.00 2014-12-28 14:08:17.408 362 11922.60 154.10 52585.83 88888.00 2014-12-28 14:08:17.908 362 11922.58 154.08 52585.81 88888.00 2014-12-28 14:08:18.408 362 11922.56 154.08 52585.81 88888.00 2014-12-28 14:08:18.908 362 11922.55 154.07 52585.82 88888.00 2014-12-28 14:08:19.408 362 11922.55 154.08 52585.83 88888.00 2014-12-28 14:08:19.908 362 11922.58 154.11 52585.83 88888.00 2014-12-28 14:08:20.408 362 11922.54 154.07 52585.83 88888.00 2014-12-28 14:08:20.908 362 11922.49 154.04 52585.82 88888.00 2014-12-28 14:08:21.408 362 11922.48 154.04 52585.84 88888.00 2014-12-28 14:08:21.908 362 11922.44 154.04 52585.81 88888.00 2014-12-28 14:08:22.408 362 11922.47 154.09 52585.81 88888.00 2014-12-28 14:08:22.908 362 11922.51 154.15 52585.83 88888.00 2014-12-28 14:08:23.408 362 11922.47 154.15 52585.78 88888.00 2014-12-28 14:08:23.908 362 11922.49 154.14 52585.79 88888.00 2014-12-28 14:08:24.408 362 11922.44 154.15 52585.80 88888.00 2014-12-28 14:08:24.908 362 11922.43 154.17 52585.81 88888.00 2014-12-28 14:08:25.408 362 11922.43 154.17 52585.79 88888.00 2014-12-28 14:08:25.908 362 11922.42 154.24 52585.80 88888.00 2014-12-28 14:08:26.408 362 11922.46 154.27 52585.82 88888.00 2014-12-28 14:08:26.908 362 11922.42 154.27 52585.81 88888.00 2014-12-28 14:08:27.408 362 11922.36 154.23 52585.79 88888.00 2014-12-28 14:08:27.908 362 11922.43 154.23 52585.78 88888.00 2014-12-28 14:08:28.408 362 11922.43 154.24 52585.79 88888.00 2014-12-28 14:08:28.908 362 11922.39 154.19 52585.74 88888.00 2014-12-28 14:08:29.408 362 11922.39 154.21 52585.78 88888.00 2014-12-28 14:08:29.908 362 11922.36 154.25 52585.79 88888.00 2014-12-28 14:08:30.408 362 11922.35 154.27 52585.75 88888.00 2014-12-28 14:08:30.908 362 11922.36 154.29 52585.78 88888.00 2014-12-28 14:08:31.408 362 11922.33 154.25 52585.81 88888.00 2014-12-28 14:08:31.908 362 11922.30 154.23 52585.81 88888.00 2014-12-28 14:08:32.408 362 11922.30 154.24 52585.79 88888.00 2014-12-28 14:08:32.908 362 11922.26 154.24 52585.74 88888.00 2014-12-28 14:08:33.408 362 11922.23 154.24 52585.74 88888.00 2014-12-28 14:08:33.908 362 11922.22 154.25 52585.75 88888.00 2014-12-28 14:08:34.408 362 11922.21 154.25 52585.74 88888.00 2014-12-28 14:08:34.908 362 11922.17 154.25 52585.76 88888.00 2014-12-28 14:08:35.408 362 11922.16 154.25 52585.78 88888.00 2014-12-28 14:08:35.908 362 11922.18 154.23 52585.78 88888.00 2014-12-28 14:08:36.408 362 11922.18 154.24 52585.79 88888.00 2014-12-28 14:08:36.908 362 11922.12 154.22 52585.75 88888.00 2014-12-28 14:08:37.408 362 11922.16 154.19 52585.79 88888.00 2014-12-28 14:08:37.908 362 11922.10 154.18 52585.83 88888.00 2014-12-28 14:08:38.408 362 11922.04 154.21 52585.83 88888.00 2014-12-28 14:08:38.908 362 11922.01 154.22 52585.81 88888.00 2014-12-28 14:08:39.408 362 11922.04 154.20 52585.80 88888.00 2014-12-28 14:08:39.908 362 11922.09 154.21 52585.80 88888.00 2014-12-28 14:08:40.408 362 11922.09 154.24 52585.75 88888.00 2014-12-28 14:08:40.908 362 11922.07 154.19 52585.80 88888.00 2014-12-28 14:08:41.408 362 11922.00 154.14 52585.83 88888.00 2014-12-28 14:08:41.908 362 11922.04 154.15 52585.86 88888.00 2014-12-28 14:08:42.408 362 11922.09 154.17 52585.84 88888.00 2014-12-28 14:08:42.908 362 11922.03 154.17 52585.83 88888.00 2014-12-28 14:08:43.408 362 11922.02 154.17 52585.83 88888.00 2014-12-28 14:08:43.908 362 11922.02 154.21 52585.81 88888.00 2014-12-28 14:08:44.408 362 11922.01 154.23 52585.80 88888.00 2014-12-28 14:08:44.908 362 11922.03 154.32 52585.74 88888.00 2014-12-28 14:08:45.408 362 11922.04 154.32 52585.73 88888.00 2014-12-28 14:08:45.908 362 11922.07 154.20 52585.75 88888.00 2014-12-28 14:08:46.408 362 11922.03 154.14 52585.74 88888.00 2014-12-28 14:08:46.908 362 11922.00 154.14 52585.74 88888.00 2014-12-28 14:08:47.408 362 11921.98 154.13 52585.74 88888.00 2014-12-28 14:08:47.908 362 11921.99 154.15 52585.73 88888.00 2014-12-28 14:08:48.408 362 11921.99 154.19 52585.71 88888.00 2014-12-28 14:08:48.908 362 11921.99 154.23 52585.70 88888.00 2014-12-28 14:08:49.408 362 11921.98 154.25 52585.75 88888.00 2014-12-28 14:08:49.908 362 11921.94 154.22 52585.81 88888.00 2014-12-28 14:08:50.408 362 11921.93 154.20 52585.79 88888.00 2014-12-28 14:08:50.908 362 11921.94 154.25 52585.71 88888.00 2014-12-28 14:08:51.408 362 11921.92 154.27 52585.72 88888.00 2014-12-28 14:08:51.908 362 11921.95 154.30 52585.71 88888.00 2014-12-28 14:08:52.408 362 11921.98 154.32 52585.65 88888.00 2014-12-28 14:08:52.908 362 11921.90 154.31 52585.63 88888.00 2014-12-28 14:08:53.408 362 11921.86 154.25 52585.65 88888.00 2014-12-28 14:08:53.908 362 11921.87 154.22 52585.65 88888.00 2014-12-28 14:08:54.408 362 11921.86 154.22 52585.63 88888.00 2014-12-28 14:08:54.908 362 11921.81 154.18 52585.64 88888.00 2014-12-28 14:08:55.408 362 11921.83 154.27 52585.67 88888.00 2014-12-28 14:08:55.908 362 11921.79 154.28 52585.66 88888.00 2014-12-28 14:08:56.408 362 11921.81 154.30 52585.63 88888.00 2014-12-28 14:08:56.908 362 11921.81 154.29 52585.65 88888.00 2014-12-28 14:08:57.408 362 11921.82 154.27 52585.67 88888.00 2014-12-28 14:08:57.908 362 11921.81 154.24 52585.65 88888.00 2014-12-28 14:08:58.408 362 11921.82 154.25 52585.64 88888.00 2014-12-28 14:08:58.908 362 11921.85 154.30 52585.62 88888.00 2014-12-28 14:08:59.408 362 11921.79 154.27 52585.60 88888.00 2014-12-28 14:08:59.908 362 11921.72 154.24 52585.58 88888.00 2014-12-28 14:09:00.408 362 11921.69 154.29 52585.57 88888.00 2014-12-28 14:09:00.908 362 11921.64 154.28 52585.56 88888.00 2014-12-28 14:09:01.408 362 11921.64 154.38 52585.61 88888.00 2014-12-28 14:09:01.908 362 11921.64 154.41 52585.62 88888.00 2014-12-28 14:09:02.408 362 11921.65 154.34 52585.61 88888.00 2014-12-28 14:09:02.908 362 11921.73 154.30 52585.64 88888.00 2014-12-28 14:09:03.408 362 11921.75 154.29 52585.62 88888.00 2014-12-28 14:09:03.908 362 11921.73 154.25 52585.64 88888.00 2014-12-28 14:09:04.408 362 11921.72 154.27 52585.63 88888.00 2014-12-28 14:09:04.908 362 11921.68 154.30 52585.62 88888.00 2014-12-28 14:09:05.408 362 11921.69 154.32 52585.61 88888.00 2014-12-28 14:09:05.908 362 11921.68 154.34 52585.60 88888.00 2014-12-28 14:09:06.408 362 11921.65 154.32 52585.56 88888.00 2014-12-28 14:09:06.908 362 11921.61 154.29 52585.56 88888.00 2014-12-28 14:09:07.408 362 11921.61 154.29 52585.56 88888.00 2014-12-28 14:09:07.908 362 11921.61 154.31 52585.57 88888.00 2014-12-28 14:09:08.408 362 11921.56 154.34 52585.56 88888.00 2014-12-28 14:09:08.908 362 11921.55 154.33 52585.55 88888.00 2014-12-28 14:09:09.408 362 11921.53 154.34 52585.54 88888.00 2014-12-28 14:09:09.908 362 11921.50 154.33 52585.56 88888.00 2014-12-28 14:09:10.408 362 11921.46 154.32 52585.55 88888.00 2014-12-28 14:09:10.908 362 11921.47 154.30 52585.55 88888.00 2014-12-28 14:09:11.408 362 11921.47 154.29 52585.56 88888.00 2014-12-28 14:09:11.908 362 11921.44 154.28 52585.58 88888.00 2014-12-28 14:09:12.408 362 11921.40 154.30 52585.57 88888.00 2014-12-28 14:09:12.908 362 11921.38 154.34 52585.61 88888.00 2014-12-28 14:09:13.408 362 11921.43 154.34 52585.66 88888.00 2014-12-28 14:09:13.908 362 11921.43 154.37 52585.70 88888.00 2014-12-28 14:09:14.408 362 11921.44 154.32 52585.69 88888.00 2014-12-28 14:09:14.908 362 11921.44 154.32 52585.67 88888.00 2014-12-28 14:09:15.408 362 11921.42 154.33 52585.66 88888.00 2014-12-28 14:09:15.908 362 11921.41 154.32 52585.65 88888.00 2014-12-28 14:09:16.408 362 11921.38 154.34 52585.64 88888.00 2014-12-28 14:09:16.908 362 11921.35 154.36 52585.57 88888.00 2014-12-28 14:09:17.408 362 11921.32 154.38 52585.60 88888.00 2014-12-28 14:09:17.908 362 11921.33 154.34 52585.62 88888.00 2014-12-28 14:09:18.408 362 11921.31 154.34 52585.62 88888.00 2014-12-28 14:09:18.908 362 11921.26 154.37 52585.64 88888.00 2014-12-28 14:09:19.408 362 11921.26 154.40 52585.65 88888.00 2014-12-28 14:09:19.908 362 11921.30 154.38 52585.65 88888.00 2014-12-28 14:09:20.408 362 11921.29 154.41 52585.64 88888.00 2014-12-28 14:09:20.908 362 11921.29 154.39 52585.63 88888.00 2014-12-28 14:09:21.408 362 11921.31 154.38 52585.64 88888.00 2014-12-28 14:09:21.908 362 11921.28 154.44 52585.65 88888.00 2014-12-28 14:09:22.408 362 11921.29 154.46 52585.65 88888.00 2014-12-28 14:09:22.908 362 11921.28 154.39 52585.62 88888.00 2014-12-28 14:09:23.408 362 11921.26 154.32 52585.63 88888.00 2014-12-28 14:09:23.908 362 11921.25 154.32 52585.67 88888.00 2014-12-28 14:09:24.408 362 11921.19 154.34 52585.63 88888.00 2014-12-28 14:09:24.908 362 11921.16 154.34 52585.64 88888.00 2014-12-28 14:09:25.408 362 11921.17 154.34 52585.65 88888.00 2014-12-28 14:09:25.908 362 11921.19 154.39 52585.65 88888.00 2014-12-28 14:09:26.408 362 11921.16 154.33 52585.65 88888.00 2014-12-28 14:09:26.908 362 11921.14 154.31 52585.65 88888.00 2014-12-28 14:09:27.408 362 11921.07 154.34 52585.65 88888.00 2014-12-28 14:09:27.908 362 11921.02 154.34 52585.63 88888.00 2014-12-28 14:09:28.408 362 11921.04 154.32 52585.62 88888.00 2014-12-28 14:09:28.908 362 11921.08 154.32 52585.58 88888.00 2014-12-28 14:09:29.408 362 11921.06 154.30 52585.62 88888.00 2014-12-28 14:09:29.908 362 11921.08 154.29 52585.61 88888.00 2014-12-28 14:09:30.408 362 11921.09 154.31 52585.60 88888.00 2014-12-28 14:09:30.908 362 11921.06 154.33 52585.61 88888.00 2014-12-28 14:09:31.408 362 11921.02 154.34 52585.63 88888.00 2014-12-28 14:09:31.908 362 11920.96 154.33 52585.64 88888.00 2014-12-28 14:09:32.408 362 11920.96 154.30 52585.67 88888.00 2014-12-28 14:09:32.908 362 11920.99 154.31 52585.69 88888.00 2014-12-28 14:09:33.408 362 11920.94 154.36 52585.69 88888.00 2014-12-28 14:09:33.908 362 11920.95 154.31 52585.71 88888.00 2014-12-28 14:09:34.408 362 11920.95 154.29 52585.72 88888.00 2014-12-28 14:09:34.908 362 11920.95 154.29 52585.70 88888.00 2014-12-28 14:09:35.408 362 11920.96 154.32 52585.64 88888.00 2014-12-28 14:09:35.908 362 11920.94 154.31 52585.58 88888.00 2014-12-28 14:09:36.408 362 11920.90 154.32 52585.57 88888.00 2014-12-28 14:09:36.908 362 11920.88 154.31 52585.62 88888.00 2014-12-28 14:09:37.408 362 11920.93 154.30 52585.62 88888.00 2014-12-28 14:09:37.908 362 11920.95 154.28 52585.62 88888.00 2014-12-28 14:09:38.408 362 11920.96 154.27 52585.60 88888.00 2014-12-28 14:09:38.908 362 11920.95 154.28 52585.60 88888.00 2014-12-28 14:09:39.408 362 11920.95 154.25 52585.61 88888.00 2014-12-28 14:09:39.908 362 11920.93 154.25 52585.60 88888.00 2014-12-28 14:09:40.408 362 11920.87 154.25 52585.56 88888.00 2014-12-28 14:09:40.908 362 11920.85 154.30 52585.60 88888.00 2014-12-28 14:09:41.408 362 11920.87 154.28 52585.62 88888.00 2014-12-28 14:09:41.908 362 11920.82 154.24 52585.63 88888.00 2014-12-28 14:09:42.408 362 11920.80 154.22 52585.64 88888.00 2014-12-28 14:09:42.908 362 11920.77 154.23 52585.67 88888.00 2014-12-28 14:09:43.408 362 11920.74 154.20 52585.65 88888.00 2014-12-28 14:09:43.908 362 11920.72 154.19 52585.67 88888.00 2014-12-28 14:09:44.408 362 11920.71 154.19 52585.69 88888.00 2014-12-28 14:09:44.908 362 11920.70 154.18 52585.71 88888.00 2014-12-28 14:09:45.408 362 11920.70 154.20 52585.70 88888.00 2014-12-28 14:09:45.908 362 11920.70 154.20 52585.73 88888.00 2014-12-28 14:09:46.408 362 11920.67 154.20 52585.76 88888.00 2014-12-28 14:09:46.908 362 11920.68 154.20 52585.73 88888.00 2014-12-28 14:09:47.408 362 11920.73 154.20 52585.63 88888.00 2014-12-28 14:09:47.908 362 11920.74 154.20 52585.58 88888.00 2014-12-28 14:09:48.408 362 11920.71 154.20 52585.58 88888.00 2014-12-28 14:09:48.908 362 11920.69 154.19 52585.61 88888.00 2014-12-28 14:09:49.408 362 11920.65 154.20 52585.65 88888.00 2014-12-28 14:09:49.908 362 11920.59 154.18 52585.64 88888.00 2014-12-28 14:09:50.408 362 11920.56 154.23 52585.63 88888.00 2014-12-28 14:09:50.908 362 11920.53 154.27 52585.69 88888.00 2014-12-28 14:09:51.408 362 11920.53 154.25 52585.71 88888.00 2014-12-28 14:09:51.908 362 11920.56 154.21 52585.66 88888.00 2014-12-28 14:09:52.408 362 11920.60 154.25 52585.62 88888.00 2014-12-28 14:09:52.908 362 11920.54 154.33 52585.61 88888.00 2014-12-28 14:09:53.408 362 11920.52 154.34 52585.61 88888.00 2014-12-28 14:09:53.908 362 11920.53 154.34 52585.61 88888.00 2014-12-28 14:09:54.408 362 11920.53 154.36 52585.62 88888.00 2014-12-28 14:09:54.908 362 11920.46 154.38 52585.67 88888.00 2014-12-28 14:09:55.408 362 11920.41 154.37 52585.66 88888.00 2014-12-28 14:09:55.908 362 11920.44 154.37 52585.70 88888.00 2014-12-28 14:09:56.408 362 11920.46 154.41 52585.67 88888.00 2014-12-28 14:09:56.908 362 11920.49 154.40 52585.65 88888.00 2014-12-28 14:09:57.408 362 11920.47 154.43 52585.64 88888.00 2014-12-28 14:09:57.908 362 11920.44 154.48 52585.62 88888.00 2014-12-28 14:09:58.408 362 11920.45 154.48 52585.60 88888.00 2014-12-28 14:09:58.908 362 11920.50 154.50 52585.57 88888.00 2014-12-28 14:09:59.408 362 11920.46 154.48 52585.60 88888.00 2014-12-28 14:09:59.908 362 11920.45 154.49 52585.58 88888.00 2014-12-28 14:10:00.409 362 11920.44 154.50 52585.58 88888.00 2014-12-28 14:10:00.909 362 11920.45 154.47 52585.61 88888.00 2014-12-28 14:10:01.409 362 11920.46 154.50 52585.60 88888.00 2014-12-28 14:10:01.909 362 11920.42 154.51 52585.62 88888.00 2014-12-28 14:10:02.409 362 11920.42 154.49 52585.61 88888.00 2014-12-28 14:10:02.909 362 11920.43 154.52 52585.61 88888.00 2014-12-28 14:10:03.409 362 11920.44 154.57 52585.63 88888.00 2014-12-28 14:10:03.909 362 11920.46 154.60 52585.65 88888.00 2014-12-28 14:10:04.409 362 11920.46 154.65 52585.66 88888.00 2014-12-28 14:10:04.909 362 11920.41 154.65 52585.63 88888.00 2014-12-28 14:10:05.409 362 11920.45 154.65 52585.61 88888.00 2014-12-28 14:10:05.909 362 11920.43 154.68 52585.57 88888.00 2014-12-28 14:10:06.409 362 11920.42 154.68 52585.58 88888.00 2014-12-28 14:10:06.909 362 11920.43 154.67 52585.58 88888.00 2014-12-28 14:10:07.409 362 11920.46 154.71 52585.56 88888.00 2014-12-28 14:10:07.909 362 11920.51 154.72 52585.60 88888.00 2014-12-28 14:10:08.409 362 11920.43 154.75 52585.64 88888.00 2014-12-28 14:10:08.909 362 11920.38 154.79 52585.64 88888.00 2014-12-28 14:10:09.409 362 11920.41 154.79 52585.62 88888.00 2014-12-28 14:10:09.909 362 11920.36 154.79 52585.57 88888.00 2014-12-28 14:10:10.409 362 11920.35 154.82 52585.58 88888.00 2014-12-28 14:10:10.909 362 11920.36 154.85 52585.60 88888.00 2014-12-28 14:10:11.409 362 11920.40 154.86 52585.56 88888.00 2014-12-28 14:10:11.909 362 11920.42 154.85 52585.52 88888.00 2014-12-28 14:10:12.409 362 11920.40 154.85 52585.48 88888.00 2014-12-28 14:10:12.909 362 11920.40 154.88 52585.53 88888.00 2014-12-28 14:10:13.409 362 11920.42 154.88 52585.57 88888.00 2014-12-28 14:10:13.909 362 11920.41 154.87 52585.56 88888.00 2014-12-28 14:10:14.409 362 11920.34 154.89 52585.53 88888.00 2014-12-28 14:10:14.909 362 11920.35 154.90 52585.54 88888.00 2014-12-28 14:10:15.409 362 11920.37 154.92 52585.54 88888.00 2014-12-28 14:10:15.909 362 11920.35 154.92 52585.51 88888.00 2014-12-28 14:10:16.409 362 11920.36 154.92 52585.51 88888.00 2014-12-28 14:10:16.909 362 11920.38 154.96 52585.53 88888.00 2014-12-28 14:10:17.409 362 11920.32 154.93 52585.57 88888.00 2014-12-28 14:10:17.909 362 11920.27 154.88 52585.61 88888.00 2014-12-28 14:10:18.409 362 11920.25 154.90 52585.64 88888.00 2014-12-28 14:10:18.909 362 11920.25 154.96 52585.65 88888.00 2014-12-28 14:10:19.409 362 11920.26 154.97 52585.63 88888.00 2014-12-28 14:10:19.909 362 11920.24 154.99 52585.61 88888.00 2014-12-28 14:10:20.409 362 11920.26 155.07 52585.58 88888.00 2014-12-28 14:10:20.909 362 11920.26 155.08 52585.54 88888.00 2014-12-28 14:10:21.409 362 11920.28 155.05 52585.56 88888.00 2014-12-28 14:10:21.909 362 11920.29 155.05 52585.51 88888.00 2014-12-28 14:10:22.409 362 11920.27 155.07 52585.53 88888.00 2014-12-28 14:10:22.909 362 11920.23 155.09 52585.56 88888.00 2014-12-28 14:10:23.409 362 11920.27 155.11 52585.56 88888.00 2014-12-28 14:10:23.909 362 11920.26 155.11 52585.57 88888.00 2014-12-28 14:10:24.409 362 11920.26 155.15 52585.61 88888.00 2014-12-28 14:10:24.909 362 11920.21 155.16 52585.60 88888.00 2014-12-28 14:10:25.409 362 11920.19 155.22 52585.60 88888.00 2014-12-28 14:10:25.909 362 11920.20 155.24 52585.57 88888.00 2014-12-28 14:10:26.409 362 11920.18 155.22 52585.58 88888.00 2014-12-28 14:10:26.909 362 11920.17 155.21 52585.62 88888.00 2014-12-28 14:10:27.409 362 11920.19 155.21 52585.63 88888.00 2014-12-28 14:10:27.909 362 11920.18 155.19 52585.63 88888.00 2014-12-28 14:10:28.409 362 11920.17 155.20 52585.64 88888.00 2014-12-28 14:10:28.909 362 11920.18 155.25 52585.63 88888.00 2014-12-28 14:10:29.409 362 11920.17 155.29 52585.60 88888.00 2014-12-28 14:10:29.909 362 11920.21 155.30 52585.58 88888.00 2014-12-28 14:10:30.409 362 11920.20 155.28 52585.62 88888.00 2014-12-28 14:10:30.909 362 11920.17 155.30 52585.62 88888.00 2014-12-28 14:10:31.409 362 11920.15 155.24 52585.60 88888.00 2014-12-28 14:10:31.909 362 11920.11 155.21 52585.63 88888.00 2014-12-28 14:10:32.409 362 11920.11 155.28 52585.62 88888.00 2014-12-28 14:10:32.909 362 11920.14 155.28 52585.61 88888.00 2014-12-28 14:10:33.409 362 11920.16 155.26 52585.61 88888.00 2014-12-28 14:10:33.909 362 11920.19 155.26 52585.62 88888.00 2014-12-28 14:10:34.409 362 11920.27 155.19 52585.61 88888.00 2014-12-28 14:10:34.909 362 11920.24 155.17 52585.61 88888.00 2014-12-28 14:10:35.409 362 11920.21 155.17 52585.63 88888.00 2014-12-28 14:10:35.909 362 11920.23 155.19 52585.63 88888.00 2014-12-28 14:10:36.409 362 11920.24 155.18 52585.60 88888.00 2014-12-28 14:10:36.909 362 11920.25 155.18 52585.61 88888.00 2014-12-28 14:10:37.409 362 11920.23 155.19 52585.58 88888.00 2014-12-28 14:10:37.909 362 11920.17 155.22 52585.63 88888.00 2014-12-28 14:10:38.409 362 11920.18 155.20 52585.63 88888.00 2014-12-28 14:10:38.909 362 11920.23 155.21 52585.63 88888.00 2014-12-28 14:10:39.409 362 11920.20 155.24 52585.63 88888.00 2014-12-28 14:10:39.909 362 11920.19 155.25 52585.57 88888.00 2014-12-28 14:10:40.409 362 11920.21 155.25 52585.56 88888.00 2014-12-28 14:10:40.909 362 11920.20 155.26 52585.55 88888.00 2014-12-28 14:10:41.409 362 11920.24 155.22 52585.57 88888.00 2014-12-28 14:10:41.909 362 11920.24 155.22 52585.55 88888.00 2014-12-28 14:10:42.409 362 11920.24 155.26 52585.56 88888.00 2014-12-28 14:10:42.909 362 11920.21 155.24 52585.57 88888.00 2014-12-28 14:10:43.409 362 11920.18 155.28 52585.55 88888.00 2014-12-28 14:10:43.909 362 11920.18 155.29 52585.55 88888.00 2014-12-28 14:10:44.409 362 11920.17 155.30 52585.54 88888.00 2014-12-28 14:10:44.909 362 11920.17 155.31 52585.57 88888.00 2014-12-28 14:10:45.409 362 11920.18 155.33 52585.62 88888.00 2014-12-28 14:10:45.909 362 11920.17 155.35 52585.58 88888.00 2014-12-28 14:10:46.409 362 11920.12 155.34 52585.56 88888.00 2014-12-28 14:10:46.909 362 11920.09 155.34 52585.56 88888.00 2014-12-28 14:10:47.409 362 11920.10 155.30 52585.58 88888.00 2014-12-28 14:10:47.909 362 11920.12 155.31 52585.63 88888.00 2014-12-28 14:10:48.409 362 11920.18 155.33 52585.65 88888.00 2014-12-28 14:10:48.909 362 11920.16 155.34 52585.58 88888.00 2014-12-28 14:10:49.409 362 11920.15 155.36 52585.61 88888.00 2014-12-28 14:10:49.909 362 11920.12 155.35 52585.63 88888.00 2014-12-28 14:10:50.409 362 11920.15 155.37 52585.62 88888.00 2014-12-28 14:10:50.909 362 11920.12 155.38 52585.60 88888.00 2014-12-28 14:10:51.409 362 11920.14 155.31 52585.60 88888.00 2014-12-28 14:10:51.909 362 11920.19 155.31 52585.62 88888.00 2014-12-28 14:10:52.409 362 11920.21 155.36 52585.64 88888.00 2014-12-28 14:10:52.909 362 11920.20 155.41 52585.62 88888.00 2014-12-28 14:10:53.409 362 11920.21 155.37 52585.61 88888.00 2014-12-28 14:10:53.909 362 11920.18 155.37 52585.61 88888.00 2014-12-28 14:10:54.409 362 11920.18 155.37 52585.61 88888.00 2014-12-28 14:10:54.909 362 11920.19 155.34 52585.60 88888.00 2014-12-28 14:10:55.409 362 11920.18 155.36 52585.60 88888.00 2014-12-28 14:10:55.909 362 11920.18 155.39 52585.60 88888.00 2014-12-28 14:10:56.409 362 11920.20 155.44 52585.61 88888.00 2014-12-28 14:10:56.909 362 11920.17 155.41 52585.61 88888.00 2014-12-28 14:10:57.409 362 11920.16 155.41 52585.57 88888.00 2014-12-28 14:10:57.909 362 11920.16 155.40 52585.56 88888.00 2014-12-28 14:10:58.409 362 11920.18 155.36 52585.55 88888.00 2014-12-28 14:10:58.909 362 11920.16 155.39 52585.55 88888.00 2014-12-28 14:10:59.409 362 11920.16 155.43 52585.55 88888.00 2014-12-28 14:10:59.909 362 11920.15 155.41 52585.57 88888.00 2014-12-28 14:11:00.409 362 11920.12 155.40 52585.56 88888.00 2014-12-28 14:11:00.909 362 11920.12 155.39 52585.56 88888.00 2014-12-28 14:11:01.409 362 11920.14 155.40 52585.60 88888.00 2014-12-28 14:11:01.909 362 11920.10 155.37 52585.64 88888.00 2014-12-28 14:11:02.409 362 11920.10 155.38 52585.63 88888.00 2014-12-28 14:11:02.909 362 11920.10 155.36 52585.60 88888.00 2014-12-28 14:11:03.409 362 11920.06 155.40 52585.58 88888.00 2014-12-28 14:11:03.909 362 11920.08 155.44 52585.60 88888.00 2014-12-28 14:11:04.409 362 11920.12 155.45 52585.57 88888.00 2014-12-28 14:11:04.909 362 11920.17 155.45 52585.54 88888.00 2014-12-28 14:11:05.409 362 11920.16 155.40 52585.53 88888.00 2014-12-28 14:11:05.909 362 11920.18 155.39 52585.54 88888.00 2014-12-28 14:11:06.409 362 11920.20 155.40 52585.51 88888.00 2014-12-28 14:11:06.909 362 11920.29 155.41 52585.47 88888.00 2014-12-28 14:11:07.409 362 11920.30 155.44 52585.49 88888.00 2014-12-28 14:11:07.909 362 11920.26 155.44 52585.52 88888.00 2014-12-28 14:11:08.409 362 11920.23 155.45 52585.48 88888.00 2014-12-28 14:11:08.909 362 11920.24 155.47 52585.49 88888.00 2014-12-28 14:11:09.409 362 11920.28 155.50 52585.51 88888.00 2014-12-28 14:11:09.909 362 11920.27 155.46 52585.54 88888.00 2014-12-28 14:11:10.409 362 11920.25 155.45 52585.52 88888.00 2014-12-28 14:11:10.909 362 11920.29 155.46 52585.51 88888.00 2014-12-28 14:11:11.409 362 11920.27 155.47 52585.49 88888.00 2014-12-28 14:11:11.909 362 11920.27 155.47 52585.48 88888.00 2014-12-28 14:11:12.409 362 11920.27 155.48 52585.48 88888.00 2014-12-28 14:11:12.909 362 11920.27 155.51 52585.45 88888.00 2014-12-28 14:11:13.409 362 11920.29 155.48 52585.46 88888.00 2014-12-28 14:11:13.909 362 11920.30 155.48 52585.46 88888.00 2014-12-28 14:11:14.409 362 11920.30 155.50 52585.42 88888.00 2014-12-28 14:11:14.909 362 11920.26 155.46 52585.45 88888.00 2014-12-28 14:11:15.409 362 11920.28 155.46 52585.47 88888.00 2014-12-28 14:11:15.909 362 11920.32 155.47 52585.44 88888.00 2014-12-28 14:11:16.409 362 11920.34 155.44 52585.38 88888.00 2014-12-28 14:11:16.909 362 11920.36 155.43 52585.42 88888.00 2014-12-28 14:11:17.409 362 11920.38 155.45 52585.44 88888.00 2014-12-28 14:11:17.909 362 11920.36 155.47 52585.48 88888.00 2014-12-28 14:11:18.409 362 11920.34 155.47 52585.47 88888.00 2014-12-28 14:11:18.909 362 11920.34 155.49 52585.40 88888.00 2014-12-28 14:11:19.409 362 11920.34 155.48 52585.43 88888.00 2014-12-28 14:11:19.909 362 11920.40 155.45 52585.45 88888.00 2014-12-28 14:11:20.409 362 11920.38 155.43 52585.47 88888.00 2014-12-28 14:11:20.909 362 11920.38 155.44 52585.49 88888.00 2014-12-28 14:11:21.409 362 11920.38 155.43 52585.52 88888.00 2014-12-28 14:11:21.909 362 11920.36 155.44 52585.51 88888.00 2014-12-28 14:11:22.409 362 11920.34 155.41 52585.48 88888.00 2014-12-28 14:11:22.909 362 11920.34 155.41 52585.46 88888.00 2014-12-28 14:11:23.409 362 11920.33 155.39 52585.44 88888.00 2014-12-28 14:11:23.909 362 11920.40 155.43 52585.43 88888.00 2014-12-28 14:11:24.409 362 11920.42 155.40 52585.40 88888.00 2014-12-28 14:11:24.909 362 11920.34 155.38 52585.43 88888.00 2014-12-28 14:11:25.409 362 11920.29 155.39 52585.44 88888.00 2014-12-28 14:11:25.909 362 11920.34 155.43 52585.44 88888.00 2014-12-28 14:11:26.409 362 11920.33 155.39 52585.42 88888.00 2014-12-28 14:11:26.909 362 11920.33 155.39 52585.38 88888.00 2014-12-28 14:11:27.409 362 11920.35 155.38 52585.38 88888.00 2014-12-28 14:11:27.909 362 11920.35 155.37 52585.39 88888.00 2014-12-28 14:11:28.409 362 11920.33 155.36 52585.44 88888.00 2014-12-28 14:11:28.909 362 11920.34 155.38 52585.46 88888.00 2014-12-28 14:11:29.409 362 11920.34 155.38 52585.43 88888.00 2014-12-28 14:11:29.909 362 11920.33 155.37 52585.42 88888.00 2014-12-28 14:11:30.409 362 11920.36 155.34 52585.43 88888.00 2014-12-28 14:11:30.909 362 11920.36 155.28 52585.42 88888.00 2014-12-28 14:11:31.409 362 11920.37 155.25 52585.39 88888.00 2014-12-28 14:11:31.909 362 11920.38 155.30 52585.39 88888.00 2014-12-28 14:11:32.409 362 11920.42 155.34 52585.42 88888.00 2014-12-28 14:11:32.909 362 11920.43 155.33 52585.42 88888.00 2014-12-28 14:11:33.409 362 11920.43 155.29 52585.43 88888.00 2014-12-28 14:11:33.909 362 11920.44 155.36 52585.40 88888.00 2014-12-28 14:11:34.409 362 11920.46 155.35 52585.42 88888.00 2014-12-28 14:11:34.909 362 11920.46 155.28 52585.39 88888.00 2014-12-28 14:11:35.409 362 11920.47 155.28 52585.39 88888.00 2014-12-28 14:11:35.909 362 11920.46 155.33 52585.35 88888.00 2014-12-28 14:11:36.409 362 11920.45 155.38 52585.28 88888.00 2014-12-28 14:11:36.909 362 11920.56 155.39 52585.28 88888.00 2014-12-28 14:11:37.409 362 11920.64 155.37 52585.29 88888.00 2014-12-28 14:11:37.909 362 11920.70 155.33 52585.34 88888.00 2014-12-28 14:11:38.409 362 11920.69 155.33 52585.30 88888.00 2014-12-28 14:11:38.909 362 11920.68 155.30 52585.27 88888.00 2014-12-28 14:11:39.409 362 11920.69 155.33 52585.25 88888.00 2014-12-28 14:11:39.909 362 11920.68 155.33 52585.27 88888.00 2014-12-28 14:11:40.409 362 11920.68 155.33 52585.28 88888.00 2014-12-28 14:11:40.909 362 11920.74 155.33 52585.31 88888.00 2014-12-28 14:11:41.409 362 11920.77 155.33 52585.31 88888.00 2014-12-28 14:11:41.909 362 11920.71 155.36 52585.25 88888.00 2014-12-28 14:11:42.409 362 11920.72 155.34 52585.25 88888.00 2014-12-28 14:11:42.909 362 11920.74 155.34 52585.26 88888.00 2014-12-28 14:11:43.409 362 11920.77 155.34 52585.23 88888.00 2014-12-28 14:11:43.909 362 11920.78 155.30 52585.25 88888.00 2014-12-28 14:11:44.409 362 11920.77 155.27 52585.22 88888.00 2014-12-28 14:11:44.909 362 11920.79 155.31 52585.23 88888.00 2014-12-28 14:11:45.409 362 11920.85 155.33 52585.28 88888.00 2014-12-28 14:11:45.909 362 11920.86 155.33 52585.27 88888.00 2014-12-28 14:11:46.409 362 11920.87 155.31 52585.27 88888.00 2014-12-28 14:11:46.909 362 11920.91 155.27 52585.25 88888.00 2014-12-28 14:11:47.409 362 11920.94 155.25 52585.27 88888.00 2014-12-28 14:11:47.909 362 11920.91 155.27 52585.29 88888.00 2014-12-28 14:11:48.409 362 11920.86 155.28 52585.36 88888.00 2014-12-28 14:11:48.909 362 11920.85 155.25 52585.36 88888.00 2014-12-28 14:11:49.409 362 11920.89 155.22 52585.34 88888.00 2014-12-28 14:11:49.909 362 11920.96 155.24 52585.29 88888.00 2014-12-28 14:11:50.409 362 11920.99 155.26 52585.30 88888.00 2014-12-28 14:11:50.909 362 11920.98 155.25 52585.29 88888.00 2014-12-28 14:11:51.409 362 11920.86 155.26 52585.27 88888.00 2014-12-28 14:11:51.909 362 11920.85 155.22 52585.28 88888.00 2014-12-28 14:11:52.409 362 11920.88 155.24 52585.28 88888.00 2014-12-28 14:11:52.909 362 11920.87 155.22 52585.27 88888.00 2014-12-28 14:11:53.409 362 11920.91 155.21 52585.27 88888.00 2014-12-28 14:11:53.909 362 11920.94 155.18 52585.22 88888.00 2014-12-28 14:11:54.409 362 11920.94 155.22 52585.23 88888.00 2014-12-28 14:11:54.909 362 11920.97 155.20 52585.23 88888.00 2014-12-28 14:11:55.409 362 11920.97 155.18 52585.27 88888.00 2014-12-28 14:11:55.909 362 11921.00 155.20 52585.28 88888.00 2014-12-28 14:11:56.409 362 11921.04 155.19 52585.29 88888.00 2014-12-28 14:11:56.909 362 11921.04 155.17 52585.28 88888.00 2014-12-28 14:11:57.409 362 11921.03 155.25 52585.29 88888.00 2014-12-28 14:11:57.909 362 11921.04 155.24 52585.23 88888.00 2014-12-28 14:11:58.409 362 11921.04 155.24 52585.25 88888.00 2014-12-28 14:11:58.909 362 11921.03 155.21 52585.25 88888.00 2014-12-28 14:11:59.409 362 11921.06 155.24 52585.27 88888.00 2014-12-28 14:11:59.909 362 11921.06 155.30 52585.25 88888.00 2014-12-28 14:12:00.409 362 11921.04 155.29 52585.25 88888.00 2014-12-28 14:12:00.909 362 11921.09 155.27 52585.30 88888.00 2014-12-28 14:12:01.409 362 11921.05 155.28 52585.32 88888.00 2014-12-28 14:12:01.909 362 11921.05 155.31 52585.30 88888.00 2014-12-28 14:12:02.409 362 11921.09 155.38 52585.29 88888.00 2014-12-28 14:12:02.909 362 11921.11 155.45 52585.30 88888.00 2014-12-28 14:12:03.409 362 11921.07 155.49 52585.26 88888.00 2014-12-28 14:12:03.909 362 11921.00 155.49 52585.25 88888.00 2014-12-28 14:12:04.409 362 11920.97 155.50 52585.26 88888.00 2014-12-28 14:12:04.909 362 11920.97 155.49 52585.26 88888.00 2014-12-28 14:12:05.409 362 11920.99 155.45 52585.28 88888.00 2014-12-28 14:12:05.909 362 11920.99 155.48 52585.28 88888.00 2014-12-28 14:12:06.409 362 11920.97 155.57 52585.28 88888.00 2014-12-28 14:12:06.909 362 11920.97 155.59 52585.27 88888.00 2014-12-28 14:12:07.409 362 11920.96 155.64 52585.27 88888.00 2014-12-28 14:12:07.909 362 11920.97 155.62 52585.27 88888.00 2014-12-28 14:12:08.409 362 11920.97 155.57 52585.29 88888.00 2014-12-28 14:12:08.909 362 11920.95 155.57 52585.31 88888.00 2014-12-28 14:12:09.409 362 11920.97 155.65 52585.35 88888.00 2014-12-28 14:12:09.909 362 11920.98 155.67 52585.35 88888.00 2014-12-28 14:12:10.409 362 11920.93 155.66 52585.31 88888.00 2014-12-28 14:12:10.909 362 11920.90 155.60 52585.29 88888.00 2014-12-28 14:12:11.409 362 11920.90 155.59 52585.28 88888.00 2014-12-28 14:12:11.909 362 11920.90 155.63 52585.30 88888.00 2014-12-28 14:12:12.409 362 11920.96 155.66 52585.28 88888.00 2014-12-28 14:12:12.909 362 11920.93 155.67 52585.28 88888.00 2014-12-28 14:12:13.409 362 11920.93 155.66 52585.29 88888.00 2014-12-28 14:12:13.909 362 11920.95 155.68 52585.23 88888.00 2014-12-28 14:12:14.409 362 11920.94 155.67 52585.26 88888.00 2014-12-28 14:12:14.909 362 11920.94 155.69 52585.29 88888.00 2014-12-28 14:12:15.409 362 11920.89 155.70 52585.28 88888.00 2014-12-28 14:12:15.909 362 11920.91 155.70 52585.30 88888.00 2014-12-28 14:12:16.409 362 11920.89 155.67 52585.31 88888.00 2014-12-28 14:12:16.909 362 11920.84 155.63 52585.29 88888.00 2014-12-28 14:12:17.409 362 11920.86 155.62 52585.28 88888.00 2014-12-28 14:12:17.909 362 11920.91 155.62 52585.29 88888.00 2014-12-28 14:12:18.409 362 11920.91 155.59 52585.32 88888.00 2014-12-28 14:12:18.909 362 11920.91 155.60 52585.36 88888.00 2014-12-28 14:12:19.409 362 11920.90 155.64 52585.35 88888.00 2014-12-28 14:12:19.909 362 11920.89 155.64 52585.36 88888.00 2014-12-28 14:12:20.409 362 11920.88 155.62 52585.36 88888.00 2014-12-28 14:12:20.909 362 11920.90 155.63 52585.36 88888.00 2014-12-28 14:12:21.409 362 11920.91 155.66 52585.29 88888.00 2014-12-28 14:12:21.909 362 11920.87 155.70 52585.29 88888.00 2014-12-28 14:12:22.409 362 11920.86 155.72 52585.29 88888.00 2014-12-28 14:12:22.909 362 11920.82 155.68 52585.30 88888.00 2014-12-28 14:12:23.409 362 11920.81 155.65 52585.34 88888.00 2014-12-28 14:12:23.909 362 11920.84 155.64 52585.30 88888.00 2014-12-28 14:12:24.409 362 11920.82 155.65 52585.28 88888.00 2014-12-28 14:12:24.909 362 11920.78 155.67 52585.29 88888.00 2014-12-28 14:12:25.409 362 11920.78 155.68 52585.28 88888.00 2014-12-28 14:12:25.909 362 11920.77 155.72 52585.28 88888.00 2014-12-28 14:12:26.409 362 11920.74 155.67 52585.30 88888.00 2014-12-28 14:12:26.909 362 11920.74 155.62 52585.31 88888.00 2014-12-28 14:12:27.409 362 11920.77 155.65 52585.26 88888.00 2014-12-28 14:12:27.909 362 11920.79 155.69 52585.28 88888.00 2014-12-28 14:12:28.409 362 11920.76 155.69 52585.28 88888.00 2014-12-28 14:12:28.909 362 11920.74 155.64 52585.29 88888.00 2014-12-28 14:12:29.409 362 11920.76 155.63 52585.27 88888.00 2014-12-28 14:12:29.909 362 11920.76 155.64 52585.29 88888.00 2014-12-28 14:12:30.409 362 11920.72 155.64 52585.25 88888.00 2014-12-28 14:12:30.909 362 11920.72 155.66 52585.22 88888.00 2014-12-28 14:12:31.409 362 11920.72 155.68 52585.22 88888.00 2014-12-28 14:12:31.909 362 11920.71 155.67 52585.23 88888.00 2014-12-28 14:12:32.409 362 11920.68 155.66 52585.23 88888.00 2014-12-28 14:12:32.909 362 11920.70 155.69 52585.26 88888.00 2014-12-28 14:12:33.409 362 11920.68 155.73 52585.27 88888.00 2014-12-28 14:12:33.909 362 11920.65 155.68 52585.26 88888.00 2014-12-28 14:12:34.409 362 11920.64 155.67 52585.25 88888.00 2014-12-28 14:12:34.909 362 11920.61 155.70 52585.21 88888.00 2014-12-28 14:12:35.409 362 11920.61 155.69 52585.25 88888.00 2014-12-28 14:12:35.909 362 11920.69 155.67 52585.22 88888.00 2014-12-28 14:12:36.409 362 11920.68 155.67 52585.21 88888.00 2014-12-28 14:12:36.909 362 11920.61 155.68 52585.23 88888.00 2014-12-28 14:12:37.409 362 11920.62 155.73 52585.26 88888.00 2014-12-28 14:12:37.909 362 11920.60 155.77 52585.23 88888.00 2014-12-28 14:12:38.409 362 11920.62 155.77 52585.26 88888.00 2014-12-28 14:12:38.909 362 11920.64 155.73 52585.26 88888.00 2014-12-28 14:12:39.409 362 11920.58 155.68 52585.25 88888.00 2014-12-28 14:12:39.909 362 11920.56 155.68 52585.23 88888.00 2014-12-28 14:12:40.409 362 11920.61 155.73 52585.23 88888.00 2014-12-28 14:12:40.909 362 11920.62 155.77 52585.26 88888.00 2014-12-28 14:12:41.409 362 11920.60 155.73 52585.27 88888.00 2014-12-28 14:12:41.909 362 11920.54 155.73 52585.20 88888.00 2014-12-28 14:12:42.409 362 11920.53 155.74 52585.14 88888.00 2014-12-28 14:12:42.909 362 11920.49 155.80 52585.18 88888.00 2014-12-28 14:12:43.409 362 11920.50 155.84 52585.20 88888.00 2014-12-28 14:12:43.909 362 11920.51 155.84 52585.19 88888.00 2014-12-28 14:12:44.409 362 11920.54 155.84 52585.18 88888.00 2014-12-28 14:12:44.909 362 11920.53 155.85 52585.20 88888.00 2014-12-28 14:12:45.410 362 11920.50 155.85 52585.19 88888.00 2014-12-28 14:12:45.910 362 11920.51 155.83 52585.19 88888.00 2014-12-28 14:12:46.410 362 11920.51 155.85 52585.20 88888.00 2014-12-28 14:12:46.910 362 11920.50 155.91 52585.17 88888.00 2014-12-28 14:12:47.410 362 11920.44 155.87 52585.16 88888.00 2014-12-28 14:12:47.910 362 11920.43 155.80 52585.16 88888.00 2014-12-28 14:12:48.410 362 11920.45 155.79 52585.16 88888.00 2014-12-28 14:12:48.910 362 11920.45 155.77 52585.14 88888.00 2014-12-28 14:12:49.410 362 11920.44 155.77 52585.11 88888.00 2014-12-28 14:12:49.910 362 11920.43 155.75 52585.11 88888.00 2014-12-28 14:12:50.410 362 11920.43 155.72 52585.07 88888.00 2014-12-28 14:12:50.910 362 11920.42 155.73 52585.05 88888.00 2014-12-28 14:12:51.410 362 11920.43 155.78 52585.11 88888.00 2014-12-28 14:12:51.910 362 11920.42 155.74 52585.09 88888.00 2014-12-28 14:12:52.410 362 11920.45 155.74 52585.07 88888.00 2014-12-28 14:12:52.910 362 11920.40 155.69 52585.08 88888.00 2014-12-28 14:12:53.410 362 11920.40 155.63 52585.08 88888.00 2014-12-28 14:12:53.910 362 11920.43 155.62 52585.05 88888.00 2014-12-28 14:12:54.410 362 11920.43 155.62 52585.09 88888.00 2014-12-28 14:12:54.910 362 11920.43 155.68 52585.11 88888.00 2014-12-28 14:12:55.410 362 11920.45 155.67 52585.09 88888.00 2014-12-28 14:12:55.910 362 11920.45 155.64 52585.07 88888.00 2014-12-28 14:12:56.410 362 11920.45 155.57 52585.03 88888.00 2014-12-28 14:12:56.910 362 11920.47 155.57 52585.09 88888.00 2014-12-28 14:12:57.410 362 11920.46 155.53 52585.10 88888.00 2014-12-28 14:12:57.910 362 11920.41 155.46 52585.09 88888.00 2014-12-28 14:12:58.410 362 11920.38 155.46 52585.08 88888.00 2014-12-28 14:12:58.910 362 11920.40 155.50 52585.08 88888.00 2014-12-28 14:12:59.410 362 11920.44 155.46 52585.04 88888.00 2014-12-28 14:12:59.910 362 11920.49 155.48 52585.05 88888.00 2014-12-28 14:13:00.410 362 11920.52 155.48 52585.08 88888.00 2014-12-28 14:13:00.910 362 11920.54 155.48 52585.11 88888.00 2014-12-28 14:13:01.410 362 11920.54 155.41 52585.10 88888.00 2014-12-28 14:13:01.910 362 11920.51 155.44 52585.11 88888.00 2014-12-28 14:13:02.410 362 11920.47 155.48 52585.12 88888.00 2014-12-28 14:13:02.910 362 11920.49 155.46 52585.10 88888.00 2014-12-28 14:13:03.410 362 11920.52 155.49 52585.09 88888.00 2014-12-28 14:13:03.910 362 11920.53 155.49 52585.07 88888.00 2014-12-28 14:13:04.410 362 11920.56 155.41 52585.04 88888.00 2014-12-28 14:13:04.910 362 11920.56 155.38 52585.03 88888.00 2014-12-28 14:13:05.410 362 11920.53 155.38 52585.05 88888.00 2014-12-28 14:13:05.910 362 11920.53 155.35 52585.05 88888.00 2014-12-28 14:13:06.410 362 11920.52 155.36 52585.04 88888.00 2014-12-28 14:13:06.910 362 11920.58 155.40 52585.08 88888.00 2014-12-28 14:13:07.410 362 11920.56 155.44 52585.08 88888.00 2014-12-28 14:13:07.910 362 11920.56 155.41 52585.07 88888.00 2014-12-28 14:13:08.410 362 11920.53 155.37 52585.08 88888.00 2014-12-28 14:13:08.910 362 11920.46 155.34 52585.11 88888.00 2014-12-28 14:13:09.410 362 11920.43 155.29 52585.11 88888.00 2014-12-28 14:13:09.910 362 11920.42 155.34 52585.11 88888.00 2014-12-28 14:13:10.410 362 11920.46 155.39 52585.10 88888.00 2014-12-28 14:13:10.910 362 11920.50 155.37 52585.09 88888.00 2014-12-28 14:13:11.410 362 11920.46 155.29 52585.08 88888.00 2014-12-28 14:13:11.910 362 11920.49 155.22 52585.07 88888.00 2014-12-28 14:13:12.410 362 11920.43 155.27 52585.05 88888.00 2014-12-28 14:13:12.910 362 11920.47 155.31 52585.03 88888.00 2014-12-28 14:13:13.410 362 11920.47 155.29 52585.02 88888.00 2014-12-28 14:13:13.910 362 11920.46 155.28 52585.02 88888.00 2014-12-28 14:13:14.410 362 11920.47 155.30 52585.08 88888.00 2014-12-28 14:13:14.910 362 11920.46 155.29 52585.09 88888.00 2014-12-28 14:13:15.410 362 11920.50 155.25 52585.11 88888.00 2014-12-28 14:13:15.910 362 11920.55 155.24 52585.08 88888.00 2014-12-28 14:13:16.410 362 11920.59 155.24 52585.07 88888.00 2014-12-28 14:13:16.910 362 11920.56 155.20 52585.03 88888.00 2014-12-28 14:13:17.410 362 11920.60 155.18 52585.02 88888.00 2014-12-28 14:13:17.910 362 11920.58 155.21 52585.07 88888.00 2014-12-28 14:13:18.410 362 11920.58 155.24 52585.09 88888.00 2014-12-28 14:13:18.910 362 11920.61 155.24 52585.10 88888.00 2014-12-28 14:13:19.410 362 11920.62 155.25 52585.10 88888.00 2014-12-28 14:13:19.910 362 11920.63 155.22 52585.07 88888.00 2014-12-28 14:13:20.410 362 11920.61 155.21 52585.05 88888.00 2014-12-28 14:13:20.910 362 11920.56 155.28 52585.04 88888.00 2014-12-28 14:13:21.410 362 11920.56 155.29 52585.02 88888.00 2014-12-28 14:13:21.910 362 11920.58 155.30 52585.03 88888.00 2014-12-28 14:13:22.410 362 11920.59 155.24 52585.05 88888.00 2014-12-28 14:13:22.910 362 11920.58 155.24 52585.02 88888.00 2014-12-28 14:13:23.410 362 11920.54 155.29 52585.08 88888.00 2014-12-28 14:13:23.910 362 11920.62 155.26 52585.12 88888.00 2014-12-28 14:13:24.410 362 11920.62 155.24 52585.11 88888.00 2014-12-28 14:13:24.910 362 11920.59 155.22 52585.13 88888.00 2014-12-28 14:13:25.410 362 11920.56 155.25 52585.18 88888.00 2014-12-28 14:13:25.910 362 11920.60 155.25 52585.18 88888.00 2014-12-28 14:13:26.410 362 11920.65 155.34 52585.17 88888.00 2014-12-28 14:13:26.910 362 11920.65 155.37 52585.12 88888.00 2014-12-28 14:13:27.410 362 11920.63 155.36 52585.12 88888.00 2014-12-28 14:13:27.910 362 11920.55 155.39 52585.16 88888.00 2014-12-28 14:13:28.410 362 11920.55 155.39 52585.17 88888.00 2014-12-28 14:13:28.910 362 11920.61 155.39 52585.16 88888.00 2014-12-28 14:13:29.410 362 11920.58 155.37 52585.14 88888.00 2014-12-28 14:13:29.910 362 11920.58 155.33 52585.16 88888.00 2014-12-28 14:13:30.410 362 11920.58 155.30 52585.17 88888.00 2014-12-28 14:13:30.910 362 11920.63 155.35 52585.17 88888.00 2014-12-28 14:13:31.410 362 11920.64 155.31 52585.20 88888.00 2014-12-28 14:13:31.910 362 11920.67 155.31 52585.19 88888.00 2014-12-28 14:13:32.410 362 11920.67 155.33 52585.17 88888.00 2014-12-28 14:13:32.910 362 11920.64 155.31 52585.17 88888.00 2014-12-28 14:13:33.410 362 11920.64 155.33 52585.18 88888.00 2014-12-28 14:13:33.910 362 11920.64 155.33 52585.17 88888.00 2014-12-28 14:13:34.410 362 11920.63 155.26 52585.17 88888.00 2014-12-28 14:13:34.910 362 11920.65 155.24 52585.14 88888.00 2014-12-28 14:13:35.410 362 11920.68 155.29 52585.16 88888.00 2014-12-28 14:13:35.910 362 11920.67 155.30 52585.12 88888.00 2014-12-28 14:13:36.410 362 11920.73 155.29 52585.17 88888.00 2014-12-28 14:13:36.910 362 11920.76 155.27 52585.18 88888.00 2014-12-28 14:13:37.410 362 11920.74 155.26 52585.20 88888.00 2014-12-28 14:13:37.910 362 11920.72 155.26 52585.21 88888.00 2014-12-28 14:13:38.410 362 11920.74 155.27 52585.22 88888.00 2014-12-28 14:13:38.910 362 11920.79 155.29 52585.27 88888.00 2014-12-28 14:13:39.410 362 11920.79 155.30 52585.25 88888.00 2014-12-28 14:13:39.910 362 11920.79 155.29 52585.22 88888.00 2014-12-28 14:13:40.410 362 11920.77 155.28 52585.20 88888.00 2014-12-28 14:13:40.910 362 11920.76 155.21 52585.20 88888.00 2014-12-28 14:13:41.410 362 11920.77 155.17 52585.17 88888.00 2014-12-28 14:13:41.910 362 11920.73 155.19 52585.14 88888.00 2014-12-28 14:13:42.410 362 11920.69 155.21 52585.19 88888.00 2014-12-28 14:13:42.910 362 11920.69 155.20 52585.20 88888.00 2014-12-28 14:13:43.410 362 11920.68 155.18 52585.17 88888.00 2014-12-28 14:13:43.910 362 11920.65 155.17 52585.16 88888.00 2014-12-28 14:13:44.410 362 11920.62 155.14 52585.17 88888.00 2014-12-28 14:13:44.910 362 11920.64 155.18 52585.20 88888.00 2014-12-28 14:13:45.410 362 11920.65 155.20 52585.18 88888.00 2014-12-28 14:13:45.910 362 11920.67 155.16 52585.14 88888.00 2014-12-28 14:13:46.410 362 11920.67 155.10 52585.11 88888.00 2014-12-28 14:13:46.910 362 11920.67 155.04 52585.14 88888.00 2014-12-28 14:13:47.410 362 11920.67 155.04 52585.17 88888.00 2014-12-28 14:13:47.910 362 11920.64 155.06 52585.14 88888.00 2014-12-28 14:13:48.410 362 11920.61 155.00 52585.14 88888.00 2014-12-28 14:13:48.910 362 11920.60 155.00 52585.20 88888.00 2014-12-28 14:13:49.410 362 11920.61 155.00 52585.22 88888.00 2014-12-28 14:13:49.910 362 11920.58 155.02 52585.18 88888.00 2014-12-28 14:13:50.410 362 11920.56 155.04 52585.14 88888.00 2014-12-28 14:13:50.910 362 11920.54 155.04 52585.16 88888.00 2014-12-28 14:13:51.410 362 11920.54 155.04 52585.14 88888.00 2014-12-28 14:13:51.910 362 11920.59 155.02 52585.13 88888.00 2014-12-28 14:13:52.410 362 11920.58 155.00 52585.17 88888.00 2014-12-28 14:13:52.910 362 11920.50 155.00 52585.17 88888.00 2014-12-28 14:13:53.410 362 11920.53 154.99 52585.12 88888.00 2014-12-28 14:13:53.910 362 11920.51 155.04 52585.10 88888.00 2014-12-28 14:13:54.410 362 11920.47 155.08 52585.14 88888.00 2014-12-28 14:13:54.910 362 11920.50 155.09 52585.13 88888.00 2014-12-28 14:13:55.410 362 11920.47 155.09 52585.13 88888.00 2014-12-28 14:13:55.910 362 11920.43 155.10 52585.17 88888.00 2014-12-28 14:13:56.410 362 11920.42 155.08 52585.18 88888.00 2014-12-28 14:13:56.910 362 11920.42 155.05 52585.21 88888.00 2014-12-28 14:13:57.410 362 11920.44 155.08 52585.19 88888.00 2014-12-28 14:13:57.910 362 11920.40 155.11 52585.18 88888.00 2014-12-28 14:13:58.410 362 11920.37 155.14 52585.18 88888.00 2014-12-28 14:13:58.910 362 11920.42 155.12 52585.18 88888.00 2014-12-28 14:13:59.410 362 11920.41 155.16 52585.18 88888.00 2014-12-28 14:13:59.910 362 11920.38 155.17 52585.17 88888.00 2014-12-28 14:14:00.410 362 11920.41 155.17 52585.18 88888.00 2014-12-28 14:14:00.910 362 11920.42 155.19 52585.14 88888.00 2014-12-28 14:14:01.410 362 11920.42 155.18 52585.14 88888.00 2014-12-28 14:14:01.910 362 11920.40 155.18 52585.13 88888.00 2014-12-28 14:14:02.410 362 11920.34 155.22 52585.12 88888.00 2014-12-28 14:14:02.910 362 11920.30 155.22 52585.13 88888.00 2014-12-28 14:14:03.410 362 11920.32 155.19 52585.10 88888.00 2014-12-28 14:14:03.910 362 11920.35 155.20 52585.09 88888.00 2014-12-28 14:14:04.410 362 11920.30 155.24 52585.07 88888.00 2014-12-28 14:14:04.910 362 11920.29 155.27 52585.04 88888.00 2014-12-28 14:14:05.410 362 11920.30 155.30 52585.07 88888.00 2014-12-28 14:14:05.910 362 11920.30 155.28 52585.08 88888.00 2014-12-28 14:14:06.410 362 11920.29 155.30 52585.04 88888.00 2014-12-28 14:14:06.910 362 11920.28 155.33 52585.04 88888.00 2014-12-28 14:14:07.410 362 11920.30 155.36 52585.04 88888.00 2014-12-28 14:14:07.910 362 11920.28 155.33 52585.08 88888.00 2014-12-28 14:14:08.410 362 11920.29 155.33 52585.09 88888.00 2014-12-28 14:14:08.910 362 11920.30 155.29 52585.03 88888.00 2014-12-28 14:14:09.410 362 11920.30 155.28 52584.99 88888.00 2014-12-28 14:14:09.910 362 11920.32 155.31 52584.98 88888.00 2014-12-28 14:14:10.410 362 11920.34 155.34 52584.95 88888.00 2014-12-28 14:14:10.910 362 11920.32 155.34 52584.95 88888.00 2014-12-28 14:14:11.410 362 11920.32 155.33 52584.98 88888.00 2014-12-28 14:14:11.910 362 11920.30 155.30 52585.04 88888.00 2014-12-28 14:14:12.410 362 11920.27 155.28 52585.09 88888.00 2014-12-28 14:14:12.910 362 11920.30 155.31 52585.05 88888.00 2014-12-28 14:14:13.410 362 11920.30 155.31 52585.00 88888.00 2014-12-28 14:14:13.910 362 11920.25 155.27 52584.98 88888.00 2014-12-28 14:14:14.410 362 11920.27 155.21 52584.96 88888.00 2014-12-28 14:14:14.910 362 11920.25 155.27 52584.95 88888.00 2014-12-28 14:14:15.410 362 11920.32 155.33 52584.95 88888.00 2014-12-28 14:14:15.910 362 11920.34 155.34 52584.93 88888.00 2014-12-28 14:14:16.410 362 11920.29 155.34 52584.95 88888.00 2014-12-28 14:14:16.910 362 11920.32 155.36 52584.94 88888.00 2014-12-28 14:14:17.410 362 11920.32 155.34 52584.99 88888.00 2014-12-28 14:14:17.910 362 11920.33 155.34 52585.00 88888.00 2014-12-28 14:14:18.410 362 11920.30 155.33 52585.00 88888.00 2014-12-28 14:14:18.910 362 11920.32 155.38 52585.00 88888.00 2014-12-28 14:14:19.410 362 11920.34 155.38 52585.01 88888.00 2014-12-28 14:14:19.910 362 11920.33 155.36 52585.02 88888.00 2014-12-28 14:14:20.410 362 11920.29 155.33 52585.02 88888.00 2014-12-28 14:14:20.910 362 11920.27 155.31 52585.02 88888.00 2014-12-28 14:14:21.410 362 11920.26 155.38 52585.01 88888.00 2014-12-28 14:14:21.910 362 11920.23 155.40 52585.01 88888.00 2014-12-28 14:14:22.410 362 11920.26 155.39 52584.98 88888.00 2014-12-28 14:14:22.910 362 11920.32 155.34 52584.96 88888.00 2014-12-28 14:14:23.410 362 11920.34 155.29 52584.98 88888.00 2014-12-28 14:14:23.910 362 11920.35 155.33 52584.95 88888.00 2014-12-28 14:14:24.410 362 11920.38 155.36 52584.96 88888.00 2014-12-28 14:14:24.910 362 11920.35 155.37 52584.96 88888.00 2014-12-28 14:14:25.410 362 11920.33 155.40 52584.91 88888.00 2014-12-28 14:14:25.910 362 11920.30 155.45 52584.91 88888.00 2014-12-28 14:14:26.410 362 11920.35 155.44 52584.93 88888.00 2014-12-28 14:14:26.910 362 11920.34 155.44 52585.00 88888.00 2014-12-28 14:14:27.410 362 11920.29 155.40 52584.99 88888.00 2014-12-28 14:14:27.910 362 11920.30 155.37 52584.93 88888.00 2014-12-28 14:14:28.410 362 11920.29 155.38 52584.92 88888.00 2014-12-28 14:14:28.910 362 11920.30 155.34 52584.92 88888.00 2014-12-28 14:14:29.410 362 11920.28 155.30 52584.90 88888.00 2014-12-28 14:14:29.910 362 11920.27 155.30 52584.90 88888.00 2014-12-28 14:14:30.410 362 11920.28 155.36 52584.92 88888.00 2014-12-28 14:14:30.910 362 11920.27 155.36 52584.91 88888.00 2014-12-28 14:14:31.410 362 11920.30 155.34 52584.90 88888.00 2014-12-28 14:14:31.910 362 11920.28 155.34 52584.91 88888.00 2014-12-28 14:14:32.410 362 11920.26 155.37 52584.90 88888.00 2014-12-28 14:14:32.910 362 11920.25 155.37 52584.88 88888.00 2014-12-28 14:14:33.410 362 11920.33 155.37 52584.87 88888.00 2014-12-28 14:14:33.910 362 11920.32 155.34 52584.85 88888.00 2014-12-28 14:14:34.410 362 11920.28 155.31 52584.85 88888.00 2014-12-28 14:14:34.910 362 11920.30 155.34 52584.85 88888.00 2014-12-28 14:14:35.410 362 11920.36 155.39 52584.86 88888.00 2014-12-28 14:14:35.910 362 11920.35 155.37 52584.85 88888.00 2014-12-28 14:14:36.410 362 11920.32 155.36 52584.88 88888.00 2014-12-28 14:14:36.910 362 11920.30 155.35 52584.94 88888.00 2014-12-28 14:14:37.410 362 11920.28 155.35 52584.99 88888.00 2014-12-28 14:14:37.910 362 11920.32 155.35 52585.00 88888.00 2014-12-28 14:14:38.410 362 11920.34 155.36 52584.98 88888.00 2014-12-28 14:14:38.910 362 11920.33 155.36 52584.96 88888.00 2014-12-28 14:14:39.410 362 11920.33 155.33 52584.92 88888.00 2014-12-28 14:14:39.910 362 11920.32 155.35 52584.87 88888.00 2014-12-28 14:14:40.410 362 11920.37 155.35 52584.90 88888.00 2014-12-28 14:14:40.910 362 11920.36 155.35 52584.93 88888.00 2014-12-28 14:14:41.410 362 11920.35 155.33 52584.94 88888.00 2014-12-28 14:14:41.910 362 11920.37 155.34 52584.96 88888.00 2014-12-28 14:14:42.410 362 11920.40 155.35 52584.94 88888.00 2014-12-28 14:14:42.910 362 11920.41 155.38 52584.93 88888.00 2014-12-28 14:14:43.410 362 11920.42 155.37 52584.92 88888.00 2014-12-28 14:14:43.910 362 11920.35 155.41 52584.92 88888.00 2014-12-28 14:14:44.410 362 11920.35 155.45 52584.98 88888.00 2014-12-28 14:14:44.910 362 11920.41 155.43 52584.95 88888.00 2014-12-28 14:14:45.410 362 11920.43 155.39 52584.94 88888.00 2014-12-28 14:14:45.910 362 11920.42 155.38 52584.93 88888.00 2014-12-28 14:14:46.410 362 11920.38 155.38 52584.86 88888.00 2014-12-28 14:14:46.910 362 11920.41 155.40 52584.81 88888.00 2014-12-28 14:14:47.410 362 11920.43 155.39 52584.84 88888.00 2014-12-28 14:14:47.910 362 11920.45 155.38 52584.84 88888.00 2014-12-28 14:14:48.410 362 11920.47 155.36 52584.81 88888.00 2014-12-28 14:14:48.910 362 11920.51 155.38 52584.84 88888.00 2014-12-28 14:14:49.410 362 11920.50 155.38 52584.82 88888.00 2014-12-28 14:14:49.910 362 11920.44 155.37 52584.82 88888.00 2014-12-28 14:14:50.410 362 11920.45 155.36 52584.85 88888.00 2014-12-28 14:14:50.910 362 11920.44 155.37 52584.85 88888.00 2014-12-28 14:14:51.410 362 11920.46 155.36 52584.82 88888.00 2014-12-28 14:14:51.910 362 11920.45 155.31 52584.84 88888.00 2014-12-28 14:14:52.410 362 11920.46 155.31 52584.85 88888.00 2014-12-28 14:14:52.910 362 11920.47 155.33 52584.84 88888.00 2014-12-28 14:14:53.410 362 11920.51 155.31 52584.78 88888.00 2014-12-28 14:14:53.910 362 11920.46 155.33 52584.79 88888.00 2014-12-28 14:14:54.410 362 11920.45 155.31 52584.79 88888.00 2014-12-28 14:14:54.910 362 11920.43 155.29 52584.78 88888.00 2014-12-28 14:14:55.410 362 11920.43 155.27 52584.76 88888.00 2014-12-28 14:14:55.910 362 11920.46 155.28 52584.74 88888.00 2014-12-28 14:14:56.410 362 11920.45 155.33 52584.74 88888.00 2014-12-28 14:14:56.910 362 11920.51 155.33 52584.74 88888.00 2014-12-28 14:14:57.410 362 11920.49 155.29 52584.74 88888.00 2014-12-28 14:14:57.910 362 11920.50 155.31 52584.74 88888.00 2014-12-28 14:14:58.410 362 11920.52 155.33 52584.76 88888.00 2014-12-28 14:14:58.910 362 11920.51 155.33 52584.82 88888.00 2014-12-28 14:14:59.410 362 11920.50 155.34 52584.82 88888.00 2014-12-28 14:14:59.910 362 11920.47 155.33 52584.83 88888.00 2014-12-28 14:15:00.410 362 11920.49 155.34 52584.84 88888.00 2014-12-28 14:15:00.910 362 11920.45 155.34 52584.83 88888.00 2014-12-28 14:15:01.410 362 11920.47 155.33 52584.78 88888.00 2014-12-28 14:15:01.910 362 11920.50 155.33 52584.79 88888.00 2014-12-28 14:15:02.410 362 11920.49 155.33 52584.78 88888.00 2014-12-28 14:15:02.910 362 11920.49 155.33 52584.81 88888.00 2014-12-28 14:15:03.410 362 11920.50 155.34 52584.78 88888.00 2014-12-28 14:15:03.910 362 11920.47 155.35 52584.77 88888.00 2014-12-28 14:15:04.410 362 11920.47 155.37 52584.81 88888.00 2014-12-28 14:15:04.910 362 11920.52 155.40 52584.84 88888.00 2014-12-28 14:15:05.410 362 11920.52 155.40 52584.85 88888.00 2014-12-28 14:15:05.910 362 11920.46 155.39 52584.82 88888.00 2014-12-28 14:15:06.410 362 11920.44 155.46 52584.84 88888.00 2014-12-28 14:15:06.910 362 11920.43 155.40 52584.85 88888.00 2014-12-28 14:15:07.410 362 11920.45 155.38 52584.85 88888.00 2014-12-28 14:15:07.910 362 11920.45 155.40 52584.90 88888.00 2014-12-28 14:15:08.410 362 11920.45 155.40 52584.87 88888.00 2014-12-28 14:15:08.910 362 11920.40 155.41 52584.86 88888.00 2014-12-28 14:15:09.410 362 11920.37 155.41 52584.85 88888.00 2014-12-28 14:15:09.910 362 11920.38 155.41 52584.92 88888.00 2014-12-28 14:15:10.410 362 11920.35 155.41 52584.86 88888.00 2014-12-28 14:15:10.910 362 11920.41 155.45 52584.84 88888.00 2014-12-28 14:15:11.410 362 11920.42 155.48 52584.86 88888.00 2014-12-28 14:15:11.910 362 11920.38 155.47 52584.87 88888.00 2014-12-28 14:15:12.410 362 11920.37 155.49 52584.86 88888.00 2014-12-28 14:15:12.910 362 11920.36 155.43 52584.85 88888.00 2014-12-28 14:15:13.410 362 11920.36 155.43 52584.87 88888.00 2014-12-28 14:15:13.910 362 11920.34 155.44 52584.90 88888.00 2014-12-28 14:15:14.410 362 11920.32 155.49 52584.90 88888.00 2014-12-28 14:15:14.910 362 11920.27 155.53 52584.91 88888.00 2014-12-28 14:15:15.410 362 11920.24 155.51 52584.90 88888.00 2014-12-28 14:15:15.910 362 11920.26 155.57 52584.91 88888.00 2014-12-28 14:15:16.410 362 11920.32 155.62 52584.93 88888.00 2014-12-28 14:15:16.910 362 11920.30 155.59 52584.91 88888.00 2014-12-28 14:15:17.410 362 11920.28 155.53 52584.91 88888.00 2014-12-28 14:15:17.910 362 11920.25 155.56 52584.90 88888.00 2014-12-28 14:15:18.410 362 11920.25 155.56 52584.90 88888.00 2014-12-28 14:15:18.910 362 11920.25 155.55 52584.88 88888.00 2014-12-28 14:15:19.410 362 11920.27 155.53 52584.91 88888.00 2014-12-28 14:15:19.910 362 11920.26 155.50 52584.91 88888.00 2014-12-28 14:15:20.410 362 11920.24 155.48 52584.92 88888.00 2014-12-28 14:15:20.910 362 11920.25 155.53 52584.90 88888.00 2014-12-28 14:15:21.410 362 11920.27 155.53 52584.91 88888.00 2014-12-28 14:15:21.910 362 11920.25 155.56 52584.86 88888.00 2014-12-28 14:15:22.410 362 11920.21 155.57 52584.86 88888.00 2014-12-28 14:15:22.910 362 11920.21 155.59 52584.87 88888.00 2014-12-28 14:15:23.410 362 11920.19 155.63 52584.85 88888.00 2014-12-28 14:15:23.910 362 11920.15 155.65 52584.82 88888.00 2014-12-28 14:15:24.410 362 11920.19 155.64 52584.83 88888.00 2014-12-28 14:15:24.910 362 11920.19 155.64 52584.84 88888.00 2014-12-28 14:15:25.410 362 11920.21 155.65 52584.84 88888.00 2014-12-28 14:15:25.910 362 11920.23 155.63 52584.84 88888.00 2014-12-28 14:15:26.410 362 11920.16 155.62 52584.85 88888.00 2014-12-28 14:15:26.910 362 11920.15 155.62 52584.85 88888.00 2014-12-28 14:15:27.410 362 11920.18 155.56 52584.90 88888.00 2014-12-28 14:15:27.910 362 11920.18 155.50 52584.90 88888.00 2014-12-28 14:15:28.410 362 11920.17 155.58 52584.87 88888.00 2014-12-28 14:15:28.910 362 11920.16 155.60 52584.86 88888.00 2014-12-28 14:15:29.410 362 11920.18 155.59 52584.87 88888.00 2014-12-28 14:15:29.910 362 11920.20 155.60 52584.84 88888.00 2014-12-28 14:15:30.410 362 11920.23 155.57 52584.86 88888.00 2014-12-28 14:15:30.910 362 11920.24 155.54 52584.87 88888.00 2014-12-28 14:15:31.410 362 11920.21 155.56 52584.85 88888.00 2014-12-28 14:15:31.910 362 11920.18 155.57 52584.83 88888.00 2014-12-28 14:15:32.410 362 11920.18 155.58 52584.81 88888.00 2014-12-28 14:15:32.910 362 11920.15 155.62 52584.76 88888.00 2014-12-28 14:15:33.410 362 11920.16 155.65 52584.74 88888.00 2014-12-28 14:15:33.910 362 11920.19 155.68 52584.76 88888.00 2014-12-28 14:15:34.410 362 11920.19 155.68 52584.79 88888.00 2014-12-28 14:15:34.910 362 11920.20 155.69 52584.78 88888.00 2014-12-28 14:15:35.411 362 11920.26 155.72 52584.79 88888.00 2014-12-28 14:15:35.911 362 11920.25 155.76 52584.81 88888.00 2014-12-28 14:15:36.411 362 11920.19 155.76 52584.79 88888.00 2014-12-28 14:15:36.911 362 11920.21 155.80 52584.74 88888.00 2014-12-28 14:15:37.411 362 11920.21 155.78 52584.74 88888.00 2014-12-28 14:15:37.911 362 11920.20 155.82 52584.75 88888.00 2014-12-28 14:15:38.411 362 11920.21 155.87 52584.76 88888.00 2014-12-28 14:15:38.911 362 11920.19 155.88 52584.75 88888.00 2014-12-28 14:15:39.411 362 11920.19 155.89 52584.77 88888.00 2014-12-28 14:15:39.911 362 11920.19 155.89 52584.79 88888.00 2014-12-28 14:15:40.411 362 11920.16 155.87 52584.77 88888.00 2014-12-28 14:15:40.911 362 11920.17 155.88 52584.76 88888.00 2014-12-28 14:15:41.411 362 11920.20 155.92 52584.77 88888.00 2014-12-28 14:15:41.911 362 11920.20 155.89 52584.77 88888.00 2014-12-28 14:15:42.411 362 11920.17 155.87 52584.76 88888.00 2014-12-28 14:15:42.911 362 11920.18 155.87 52584.75 88888.00 2014-12-28 14:15:43.411 362 11920.19 155.95 52584.75 88888.00 2014-12-28 14:15:43.911 362 11920.19 155.99 52584.73 88888.00 2014-12-28 14:15:44.411 362 11920.17 155.98 52584.75 88888.00 2014-12-28 14:15:44.911 362 11920.20 155.95 52584.74 88888.00 2014-12-28 14:15:45.411 362 11920.24 155.91 52584.74 88888.00 2014-12-28 14:15:45.911 362 11920.23 155.95 52584.74 88888.00 2014-12-28 14:15:46.411 362 11920.23 155.95 52584.70 88888.00 2014-12-28 14:15:46.911 362 11920.27 155.93 52584.72 88888.00 2014-12-28 14:15:47.411 362 11920.25 155.95 52584.74 88888.00 2014-12-28 14:15:47.911 362 11920.28 155.95 52584.75 88888.00 2014-12-28 14:15:48.411 362 11920.29 155.96 52584.73 88888.00 2014-12-28 14:15:48.911 362 11920.26 155.97 52584.66 88888.00 2014-12-28 14:15:49.411 362 11920.26 155.98 52584.69 88888.00 2014-12-28 14:15:49.911 362 11920.26 155.99 52584.69 88888.00 2014-12-28 14:15:50.411 362 11920.27 155.98 52584.68 88888.00 2014-12-28 14:15:50.911 362 11920.28 155.96 52584.68 88888.00 2014-12-28 14:15:51.411 362 11920.30 155.97 52584.67 88888.00 2014-12-28 14:15:51.911 362 11920.30 156.03 52584.68 88888.00 2014-12-28 14:15:52.411 362 11920.27 156.04 52584.70 88888.00 2014-12-28 14:15:52.911 362 11920.26 156.04 52584.69 88888.00 2014-12-28 14:15:53.411 362 11920.28 156.06 52584.66 88888.00 2014-12-28 14:15:53.911 362 11920.29 156.08 52584.64 88888.00 2014-12-28 14:15:54.411 362 11920.35 156.13 52584.61 88888.00 2014-12-28 14:15:54.911 362 11920.34 156.16 52584.64 88888.00 2014-12-28 14:15:55.411 362 11920.34 156.13 52584.66 88888.00 2014-12-28 14:15:55.911 362 11920.35 156.11 52584.67 88888.00 2014-12-28 14:15:56.411 362 11920.36 156.15 52584.67 88888.00 2014-12-28 14:15:56.911 362 11920.34 156.13 52584.64 88888.00 2014-12-28 14:15:57.411 362 11920.33 156.18 52584.65 88888.00 2014-12-28 14:15:57.911 362 11920.32 156.20 52584.65 88888.00 2014-12-28 14:15:58.411 362 11920.33 156.17 52584.65 88888.00 2014-12-28 14:15:58.911 362 11920.32 156.18 52584.67 88888.00 2014-12-28 14:15:59.411 362 11920.32 156.23 52584.68 88888.00 2014-12-28 14:15:59.911 362 11920.29 156.26 52584.66 88888.00 2014-12-28 14:16:00.411 362 11920.33 156.31 52584.60 88888.00 2014-12-28 14:16:00.911 362 11920.34 156.26 52584.60 88888.00 2014-12-28 14:16:01.411 362 11920.30 156.26 52584.61 88888.00 2014-12-28 14:16:01.911 362 11920.32 156.30 52584.65 88888.00 2014-12-28 14:16:02.411 362 11920.32 156.30 52584.61 88888.00 2014-12-28 14:16:02.911 362 11920.32 156.34 52584.61 88888.00 2014-12-28 14:16:03.411 362 11920.27 156.38 52584.58 88888.00 2014-12-28 14:16:03.911 362 11920.23 156.41 52584.59 88888.00 2014-12-28 14:16:04.411 362 11920.21 156.38 52584.63 88888.00 2014-12-28 14:16:04.911 362 11920.24 156.42 52584.66 88888.00 2014-12-28 14:16:05.411 362 11920.24 156.47 52584.68 88888.00 2014-12-28 14:16:05.911 362 11920.27 156.46 52584.69 88888.00 2014-12-28 14:16:06.411 362 11920.27 156.45 52584.74 88888.00 2014-12-28 14:16:06.911 362 11920.28 156.43 52584.72 88888.00 2014-12-28 14:16:07.411 362 11920.24 156.47 52584.74 88888.00 2014-12-28 14:16:07.911 362 11920.25 156.50 52584.72 88888.00 2014-12-28 14:16:08.411 362 11920.24 156.52 52584.68 88888.00 2014-12-28 14:16:08.911 362 11920.21 156.53 52584.72 88888.00 2014-12-28 14:16:09.411 362 11920.23 156.57 52584.72 88888.00 2014-12-28 14:16:09.911 362 11920.28 156.57 52584.69 88888.00 2014-12-28 14:16:10.411 362 11920.26 156.59 52584.67 88888.00 2014-12-28 14:16:10.911 362 11920.25 156.62 52584.69 88888.00 2014-12-28 14:16:11.411 362 11920.23 156.62 52584.67 88888.00 2014-12-28 14:16:11.911 362 11920.27 156.57 52584.65 88888.00 2014-12-28 14:16:12.411 362 11920.27 156.57 52584.66 88888.00 2014-12-28 14:16:12.911 362 11920.28 156.63 52584.67 88888.00 2014-12-28 14:16:13.411 362 11920.26 156.70 52584.65 88888.00 2014-12-28 14:16:13.911 362 11920.29 156.69 52584.67 88888.00 2014-12-28 14:16:14.411 362 11920.29 156.70 52584.69 88888.00 2014-12-28 14:16:14.911 362 11920.25 156.72 52584.65 88888.00 2014-12-28 14:16:15.411 362 11920.27 156.74 52584.66 88888.00 2014-12-28 14:16:15.911 362 11920.27 156.73 52584.66 88888.00 2014-12-28 14:16:16.411 362 11920.27 156.73 52584.67 88888.00 2014-12-28 14:16:16.911 362 11920.27 156.75 52584.69 88888.00 2014-12-28 14:16:17.411 362 11920.26 156.76 52584.66 88888.00 2014-12-28 14:16:17.911 362 11920.26 156.75 52584.69 88888.00 2014-12-28 14:16:18.411 362 11920.29 156.77 52584.74 88888.00 2014-12-28 14:16:18.911 362 11920.29 156.82 52584.70 88888.00 2014-12-28 14:16:19.411 362 11920.23 156.84 52584.68 88888.00 2014-12-28 14:16:19.911 362 11920.21 156.84 52584.66 88888.00 2014-12-28 14:16:20.411 362 11920.18 156.90 52584.68 88888.00 2014-12-28 14:16:20.911 362 11920.16 156.90 52584.67 88888.00 2014-12-28 14:16:21.411 362 11920.14 156.91 52584.69 88888.00 2014-12-28 14:16:21.911 362 11920.17 156.93 52584.73 88888.00 2014-12-28 14:16:22.411 362 11920.16 156.93 52584.74 88888.00 2014-12-28 14:16:22.911 362 11920.10 156.96 52584.73 88888.00 2014-12-28 14:16:23.411 362 11920.08 157.03 52584.76 88888.00 2014-12-28 14:16:23.911 362 11920.09 157.06 52584.81 88888.00 2014-12-28 14:16:24.411 362 11920.07 157.05 52584.79 88888.00 2014-12-28 14:16:24.911 362 11920.03 157.03 52584.81 88888.00 2014-12-28 14:16:25.411 362 11920.05 157.04 52584.81 88888.00 2014-12-28 14:16:25.911 362 11920.06 157.06 52584.84 88888.00 2014-12-28 14:16:26.411 362 11920.05 157.06 52584.84 88888.00 2014-12-28 14:16:26.911 362 11920.03 157.03 52584.81 88888.00 2014-12-28 14:16:27.411 362 11920.08 157.12 52584.79 88888.00 2014-12-28 14:16:27.911 362 11920.03 157.20 52584.82 88888.00 2014-12-28 14:16:28.411 362 11920.02 157.18 52584.84 88888.00 2014-12-28 14:16:28.911 362 11920.02 157.19 52584.85 88888.00 2014-12-28 14:16:29.411 362 11919.98 157.21 52584.84 88888.00 2014-12-28 14:16:29.911 362 11919.92 157.21 52584.84 88888.00 2014-12-28 14:16:30.411 362 11919.92 157.20 52584.82 88888.00 2014-12-28 14:16:30.911 362 11919.95 157.24 52584.79 88888.00 2014-12-28 14:16:31.411 362 11919.93 157.29 52584.82 88888.00 2014-12-28 14:16:31.911 362 11919.93 157.31 52584.85 88888.00 2014-12-28 14:16:32.411 362 11919.92 157.34 52584.83 88888.00 2014-12-28 14:16:32.911 362 11919.93 157.32 52584.82 88888.00 2014-12-28 14:16:33.411 362 11919.89 157.35 52584.81 88888.00 2014-12-28 14:16:33.911 362 11919.80 157.33 52584.81 88888.00 2014-12-28 14:16:34.411 362 11919.80 157.38 52584.85 88888.00 2014-12-28 14:16:34.911 362 11919.82 157.41 52584.88 88888.00 2014-12-28 14:16:35.411 362 11919.81 157.42 52584.92 88888.00 2014-12-28 14:16:35.911 362 11919.77 157.49 52584.84 88888.00 2014-12-28 14:16:36.411 362 11919.71 157.52 52584.77 88888.00 2014-12-28 14:16:36.911 362 11919.70 157.52 52584.77 88888.00 2014-12-28 14:16:37.411 362 11919.73 157.53 52584.79 88888.00 2014-12-28 14:16:37.911 362 11919.74 157.53 52584.77 88888.00 2014-12-28 14:16:38.411 362 11919.74 157.57 52584.75 88888.00 2014-12-28 14:16:38.911 362 11919.72 157.56 52584.73 88888.00 2014-12-28 14:16:39.411 362 11919.74 157.56 52584.76 88888.00 2014-12-28 14:16:39.911 362 11919.71 157.57 52584.73 88888.00 2014-12-28 14:16:40.411 362 11919.68 157.60 52584.73 88888.00 2014-12-28 14:16:40.911 362 11919.68 157.61 52584.73 88888.00 2014-12-28 14:16:41.411 362 11919.70 157.60 52584.74 88888.00 2014-12-28 14:16:41.911 362 11919.68 157.61 52584.76 88888.00 2014-12-28 14:16:42.411 362 11919.67 157.62 52584.70 88888.00 2014-12-28 14:16:42.911 362 11919.66 157.64 52584.70 88888.00 2014-12-28 14:16:43.411 362 11919.70 157.63 52584.73 88888.00 2014-12-28 14:16:43.911 362 11919.74 157.62 52584.74 88888.00 2014-12-28 14:16:44.411 362 11919.74 157.62 52584.75 88888.00 2014-12-28 14:16:44.911 362 11919.73 157.60 52584.74 88888.00 2014-12-28 14:16:45.411 362 11919.72 157.61 52584.69 88888.00 2014-12-28 14:16:45.911 362 11919.71 157.62 52584.69 88888.00 2014-12-28 14:16:46.411 362 11919.67 157.67 52584.75 88888.00 2014-12-28 14:16:46.911 362 11919.66 157.68 52584.77 88888.00 2014-12-28 14:16:47.411 362 11919.66 157.67 52584.75 88888.00 2014-12-28 14:16:47.911 362 11919.66 157.68 52584.74 88888.00 2014-12-28 14:16:48.411 362 11919.67 157.67 52584.70 88888.00 2014-12-28 14:16:48.911 362 11919.66 157.62 52584.68 88888.00 2014-12-28 14:16:49.411 362 11919.64 157.68 52584.68 88888.00 2014-12-28 14:16:49.911 362 11919.65 157.72 52584.72 88888.00 2014-12-28 14:16:50.411 362 11919.64 157.77 52584.69 88888.00 2014-12-28 14:16:50.911 362 11919.67 157.79 52584.66 88888.00 2014-12-28 14:16:51.411 362 11919.68 157.77 52584.63 88888.00 2014-12-28 14:16:51.911 362 11919.64 157.78 52584.64 88888.00 2014-12-28 14:16:52.411 362 11919.64 157.83 52584.65 88888.00 2014-12-28 14:16:52.911 362 11919.62 157.91 52584.63 88888.00 2014-12-28 14:16:53.411 362 11919.64 157.93 52584.60 88888.00 2014-12-28 14:16:53.911 362 11919.64 157.90 52584.63 88888.00 2014-12-28 14:16:54.411 362 11919.58 157.85 52584.61 88888.00 2014-12-28 14:16:54.911 362 11919.57 157.82 52584.59 88888.00 2014-12-28 14:16:55.411 362 11919.50 157.81 52584.57 88888.00 2014-12-28 14:16:55.911 362 11919.48 157.82 52584.52 88888.00 2014-12-28 14:16:56.411 362 11919.62 157.85 52584.54 88888.00 2014-12-28 14:16:56.911 362 11919.66 157.90 52584.52 88888.00 2014-12-28 14:16:57.411 362 11919.64 157.98 52584.55 88888.00 2014-12-28 14:16:57.911 362 11919.63 157.98 52584.54 88888.00 2014-12-28 14:16:58.411 362 11919.64 157.96 52584.57 88888.00 2014-12-28 14:16:58.911 362 11919.67 158.00 52584.58 88888.00 2014-12-28 14:16:59.411 362 11919.66 158.00 52584.57 88888.00 2014-12-28 14:16:59.911 362 11919.62 158.03 52584.52 88888.00 2014-12-28 14:17:00.411 362 11919.55 158.05 52584.52 88888.00 2014-12-28 14:17:00.911 362 11919.56 158.09 52584.54 88888.00 2014-12-28 14:17:01.411 362 11919.56 158.17 52584.57 88888.00 2014-12-28 14:17:01.911 362 11919.53 158.22 52584.57 88888.00 2014-12-28 14:17:02.411 362 11919.47 158.22 52584.57 88888.00 2014-12-28 14:17:02.911 362 11919.49 158.21 52584.57 88888.00 2014-12-28 14:17:03.411 362 11919.48 158.26 52584.60 88888.00 2014-12-28 14:17:03.911 362 11919.46 158.30 52584.64 88888.00 2014-12-28 14:17:04.411 362 11919.47 158.32 52584.64 88888.00 2014-12-28 14:17:04.911 362 11919.46 158.28 52584.60 88888.00 2014-12-28 14:17:05.411 362 11919.45 158.31 52584.56 88888.00 2014-12-28 14:17:05.911 362 11919.44 158.30 52584.56 88888.00 2014-12-28 14:17:06.411 362 11919.44 158.28 52584.58 88888.00 2014-12-28 14:17:06.911 362 11919.41 158.29 52584.57 88888.00 2014-12-28 14:17:07.411 362 11919.39 158.28 52584.54 88888.00 2014-12-28 14:17:07.911 362 11919.41 158.29 52584.56 88888.00 2014-12-28 14:17:08.411 362 11919.47 158.29 52584.55 88888.00 2014-12-28 14:17:08.911 362 11919.49 158.32 52584.54 88888.00 2014-12-28 14:17:09.411 362 11919.50 158.34 52584.51 88888.00 2014-12-28 14:17:09.911 362 11919.51 158.37 52584.52 88888.00 2014-12-28 14:17:10.411 362 11919.53 158.36 52584.54 88888.00 2014-12-28 14:17:10.911 362 11919.49 158.35 52584.55 88888.00 2014-12-28 14:17:11.411 362 11919.50 158.37 52584.50 88888.00 2014-12-28 14:17:11.911 362 11919.50 158.43 52584.46 88888.00 2014-12-28 14:17:12.411 362 11919.53 158.45 52584.46 88888.00 2014-12-28 14:17:12.911 362 11919.49 158.47 52584.47 88888.00 2014-12-28 14:17:13.411 362 11919.49 158.47 52584.47 88888.00 2014-12-28 14:17:13.911 362 11919.47 158.47 52584.42 88888.00 2014-12-28 14:17:14.411 362 11919.46 158.46 52584.41 88888.00 2014-12-28 14:17:14.911 362 11919.45 158.47 52584.39 88888.00 2014-12-28 14:17:15.411 362 11919.48 158.51 52584.35 88888.00 2014-12-28 14:17:15.911 362 11919.48 158.56 52584.35 88888.00 2014-12-28 14:17:16.411 362 11919.44 158.60 52584.38 88888.00 2014-12-28 14:17:16.911 362 11919.41 158.61 52584.37 88888.00 2014-12-28 14:17:17.411 362 11919.45 158.68 52584.35 88888.00 2014-12-28 14:17:17.911 362 11919.46 158.73 52584.33 88888.00 2014-12-28 14:17:18.411 362 11919.46 158.69 52584.31 88888.00 2014-12-28 14:17:18.911 362 11919.53 158.72 52584.34 88888.00 2014-12-28 14:17:19.411 362 11919.54 158.73 52584.33 88888.00 2014-12-28 14:17:19.911 362 11919.49 158.70 52584.34 88888.00 2014-12-28 14:17:20.411 362 11919.48 158.70 52584.37 88888.00 2014-12-28 14:17:20.911 362 11919.53 158.72 52584.38 88888.00 2014-12-28 14:17:21.411 362 11919.54 158.74 52584.34 88888.00 2014-12-28 14:17:21.911 362 11919.54 158.73 52584.31 88888.00 2014-12-28 14:17:22.411 362 11919.53 158.72 52584.28 88888.00 2014-12-28 14:17:22.911 362 11919.50 158.72 52584.29 88888.00 2014-12-28 14:17:23.411 362 11919.56 158.73 52584.24 88888.00 2014-12-28 14:17:23.911 362 11919.58 158.70 52584.28 88888.00 2014-12-28 14:17:24.411 362 11919.54 158.70 52584.28 88888.00 2014-12-28 14:17:24.911 362 11919.50 158.70 52584.29 88888.00 2014-12-28 14:17:25.411 362 11919.49 158.66 52584.32 88888.00 2014-12-28 14:17:25.911 362 11919.48 158.69 52584.33 88888.00 2014-12-28 14:17:26.411 362 11919.47 158.68 52584.28 88888.00 2014-12-28 14:17:26.911 362 11919.45 158.65 52584.32 88888.00 2014-12-28 14:17:27.411 362 11919.41 158.69 52584.40 88888.00 2014-12-28 14:17:27.911 362 11919.41 158.72 52584.35 88888.00 2014-12-28 14:17:28.411 362 11919.48 158.72 52584.32 88888.00 2014-12-28 14:17:28.911 362 11919.50 158.77 52584.34 88888.00 2014-12-28 14:17:29.411 362 11919.49 158.78 52584.34 88888.00 2014-12-28 14:17:29.911 362 11919.46 158.69 52584.31 88888.00 2014-12-28 14:17:30.411 362 11919.41 158.65 52584.24 88888.00 2014-12-28 14:17:30.911 362 11919.41 158.70 52584.28 88888.00 2014-12-28 14:17:31.411 362 11919.44 158.75 52584.30 88888.00 2014-12-28 14:17:31.911 362 11919.44 158.73 52584.28 88888.00 2014-12-28 14:17:32.411 362 11919.41 158.73 52584.29 88888.00 2014-12-28 14:17:32.911 362 11919.37 158.74 52584.30 88888.00 2014-12-28 14:17:33.411 362 11919.38 158.75 52584.31 88888.00 2014-12-28 14:17:33.911 362 11919.44 158.80 52584.31 88888.00 2014-12-28 14:17:34.411 362 11919.41 158.80 52584.35 88888.00 2014-12-28 14:17:34.911 362 11919.38 158.78 52584.35 88888.00 2014-12-28 14:17:35.411 362 11919.36 158.78 52584.38 88888.00 2014-12-28 14:17:35.911 362 11919.36 158.78 52584.38 88888.00 2014-12-28 14:17:36.411 362 11919.30 158.75 52584.33 88888.00 2014-12-28 14:17:36.911 362 11919.28 158.76 52584.34 88888.00 2014-12-28 14:17:37.411 362 11919.29 158.76 52584.39 88888.00 2014-12-28 14:17:37.911 362 11919.29 158.74 52584.39 88888.00 2014-12-28 14:17:38.411 362 11919.29 158.74 52584.39 88888.00 2014-12-28 14:17:38.911 362 11919.31 158.76 52584.35 88888.00 2014-12-28 14:17:39.411 362 11919.30 158.77 52584.33 88888.00 2014-12-28 14:17:39.911 362 11919.27 158.79 52584.30 88888.00 2014-12-28 14:17:40.411 362 11919.22 158.79 52584.32 88888.00 2014-12-28 14:17:40.911 362 11919.16 158.78 52584.34 88888.00 2014-12-28 14:17:41.411 362 11919.12 158.79 52584.34 88888.00 2014-12-28 14:17:41.911 362 11919.14 158.78 52584.34 88888.00 2014-12-28 14:17:42.411 362 11919.15 158.80 52584.32 88888.00 2014-12-28 14:17:42.911 362 11919.14 158.86 52584.32 88888.00 2014-12-28 14:17:43.411 362 11919.13 158.86 52584.32 88888.00 2014-12-28 14:17:43.911 362 11919.10 158.87 52584.38 88888.00 2014-12-28 14:17:44.411 362 11919.09 158.88 52584.37 88888.00 2014-12-28 14:17:44.911 362 11919.11 158.86 52584.31 88888.00 2014-12-28 14:17:45.411 362 11919.12 158.85 52584.32 88888.00 2014-12-28 14:17:45.911 362 11919.11 158.86 52584.33 88888.00 2014-12-28 14:17:46.411 362 11919.10 158.89 52584.28 88888.00 2014-12-28 14:17:46.911 362 11919.10 158.90 52584.34 88888.00 2014-12-28 14:17:47.411 362 11919.09 158.92 52584.39 88888.00 2014-12-28 14:17:47.911 362 11919.06 158.92 52584.35 88888.00 2014-12-28 14:17:48.411 362 11919.01 158.92 52584.33 88888.00 2014-12-28 14:17:48.911 362 11918.98 158.89 52584.37 88888.00 2014-12-28 14:17:49.411 362 11919.00 158.88 52584.35 88888.00 2014-12-28 14:17:49.911 362 11918.98 158.87 52584.38 88888.00 2014-12-28 14:17:50.411 362 11918.96 158.89 52584.42 88888.00 2014-12-28 14:17:50.911 362 11919.00 158.90 52584.46 88888.00 2014-12-28 14:17:51.411 362 11919.00 158.89 52584.39 88888.00 2014-12-28 14:17:51.911 362 11919.00 158.88 52584.38 88888.00 2014-12-28 14:17:52.411 362 11918.97 158.89 52584.35 88888.00 2014-12-28 14:17:52.911 362 11918.97 158.92 52584.39 88888.00 2014-12-28 14:17:53.411 362 11918.94 158.93 52584.39 88888.00 2014-12-28 14:17:53.911 362 11918.91 158.90 52584.31 88888.00 2014-12-28 14:17:54.411 362 11918.89 158.89 52584.30 88888.00 2014-12-28 14:17:54.911 362 11918.87 158.92 52584.29 88888.00 2014-12-28 14:17:55.411 362 11918.88 158.90 52584.31 88888.00 2014-12-28 14:17:55.911 362 11918.87 158.90 52584.35 88888.00 2014-12-28 14:17:56.411 362 11918.88 158.88 52584.39 88888.00 2014-12-28 14:17:56.911 362 11918.91 158.87 52584.37 88888.00 2014-12-28 14:17:57.411 362 11918.92 158.86 52584.35 88888.00 2014-12-28 14:17:57.911 362 11918.94 158.90 52584.38 88888.00 2014-12-28 14:17:58.411 362 11918.92 158.93 52584.39 88888.00 2014-12-28 14:17:58.911 362 11918.91 158.88 52584.39 88888.00 2014-12-28 14:17:59.411 362 11918.91 158.86 52584.39 88888.00 2014-12-28 14:17:59.911 362 11918.88 158.85 52584.38 88888.00 2014-12-28 14:18:00.411 362 11918.87 158.88 52584.38 88888.00 2014-12-28 14:18:00.911 362 11918.81 158.89 52584.34 88888.00 2014-12-28 14:18:01.411 362 11918.78 158.85 52584.33 88888.00 2014-12-28 14:18:01.911 362 11918.79 158.82 52584.31 88888.00 2014-12-28 14:18:02.411 362 11918.81 158.82 52584.31 88888.00 2014-12-28 14:18:02.911 362 11918.83 158.80 52584.34 88888.00 2014-12-28 14:18:03.411 362 11918.78 158.80 52584.33 88888.00 2014-12-28 14:18:03.911 362 11918.84 158.83 52584.32 88888.00 2014-12-28 14:18:04.411 362 11918.83 158.83 52584.28 88888.00 2014-12-28 14:18:04.911 362 11918.77 158.80 52584.22 88888.00 2014-12-28 14:18:05.411 362 11918.75 158.82 52584.22 88888.00 2014-12-28 14:18:05.911 362 11918.75 158.87 52584.26 88888.00 2014-12-28 14:18:06.411 362 11918.76 158.93 52584.26 88888.00 2014-12-28 14:18:06.911 362 11918.74 158.88 52584.25 88888.00 2014-12-28 14:18:07.411 362 11918.75 158.86 52584.28 88888.00 2014-12-28 14:18:07.911 362 11918.75 158.87 52584.22 88888.00 2014-12-28 14:18:08.411 362 11918.74 158.85 52584.23 88888.00 2014-12-28 14:18:08.911 362 11918.71 158.78 52584.26 88888.00 2014-12-28 14:18:09.411 362 11918.67 158.83 52584.24 88888.00 2014-12-28 14:18:09.911 362 11918.65 158.84 52584.24 88888.00 2014-12-28 14:18:10.411 362 11918.68 158.83 52584.25 88888.00 2014-12-28 14:18:10.911 362 11918.67 158.84 52584.28 88888.00 2014-12-28 14:18:11.411 362 11918.66 158.85 52584.26 88888.00 2014-12-28 14:18:11.911 362 11918.63 158.82 52584.21 88888.00 2014-12-28 14:18:12.411 362 11918.69 158.86 52584.21 88888.00 2014-12-28 14:18:12.911 362 11918.67 158.86 52584.20 88888.00 2014-12-28 14:18:13.411 362 11918.63 158.88 52584.22 88888.00 2014-12-28 14:18:13.911 362 11918.61 158.86 52584.26 88888.00 2014-12-28 14:18:14.411 362 11918.56 158.87 52584.28 88888.00 2014-12-28 14:18:14.911 362 11918.52 158.93 52584.25 88888.00 2014-12-28 14:18:15.412 362 11918.51 158.88 52584.23 88888.00 2014-12-28 14:18:15.912 362 11918.53 158.84 52584.22 88888.00 2014-12-28 14:18:16.412 362 11918.53 158.87 52584.21 88888.00 2014-12-28 14:18:16.912 362 11918.53 158.87 52584.20 88888.00 2014-12-28 14:18:17.412 362 11918.49 158.79 52584.21 88888.00 2014-12-28 14:18:17.912 362 11918.49 158.75 52584.19 88888.00 2014-12-28 14:18:18.412 362 11918.48 158.82 52584.14 88888.00 2014-12-28 14:18:18.912 362 11918.51 158.82 52584.14 88888.00 2014-12-28 14:18:19.412 362 11918.51 158.80 52584.15 88888.00 2014-12-28 14:18:19.912 362 11918.47 158.78 52584.14 88888.00 2014-12-28 14:18:20.412 362 11918.43 158.77 52584.14 88888.00 2014-12-28 14:18:20.912 362 11918.36 158.80 52584.14 88888.00 2014-12-28 14:18:21.412 362 11918.42 158.82 52584.10 88888.00 2014-12-28 14:18:21.912 362 11918.49 158.82 52584.08 88888.00 2014-12-28 14:18:22.412 362 11918.48 158.80 52584.07 88888.00 2014-12-28 14:18:22.912 362 11918.47 158.78 52584.07 88888.00 2014-12-28 14:18:23.412 362 11918.50 158.75 52584.07 88888.00 2014-12-28 14:18:23.912 362 11918.58 158.75 52584.07 88888.00 2014-12-28 14:18:24.412 362 11918.60 158.76 52584.07 88888.00 2014-12-28 14:18:24.912 362 11918.59 158.73 52584.06 88888.00 2014-12-28 14:18:25.412 362 11918.54 158.69 52584.03 88888.00 2014-12-28 14:18:25.912 362 11918.59 158.67 52584.03 88888.00 2014-12-28 14:18:26.412 362 11918.67 158.70 52584.03 88888.00 2014-12-28 14:18:26.912 362 11918.68 158.74 52584.03 88888.00 2014-12-28 14:18:27.412 362 11918.70 158.76 52584.03 88888.00 2014-12-28 14:18:27.912 362 11918.66 158.72 52584.02 88888.00 2014-12-28 14:18:28.412 362 11918.63 158.73 52583.99 88888.00 2014-12-28 14:18:28.912 362 11918.66 158.73 52584.03 88888.00 2014-12-28 14:18:29.412 362 11918.70 158.74 52584.03 88888.00 2014-12-28 14:18:29.912 362 11918.69 158.75 52584.04 88888.00 2014-12-28 14:18:30.412 362 11918.76 158.69 52584.02 88888.00 2014-12-28 14:18:30.912 362 11918.79 158.65 52583.99 88888.00 2014-12-28 14:18:31.412 362 11918.78 158.66 52583.97 88888.00 2014-12-28 14:18:31.912 362 11918.77 158.67 52583.98 88888.00 2014-12-28 14:18:32.412 362 11918.75 158.68 52583.99 88888.00 2014-12-28 14:18:32.912 362 11918.71 158.70 52583.98 88888.00 2014-12-28 14:18:33.412 362 11918.71 158.67 52583.98 88888.00 2014-12-28 14:18:33.912 362 11918.75 158.69 52584.01 88888.00 2014-12-28 14:18:34.412 362 11918.78 158.70 52584.01 88888.00 2014-12-28 14:18:34.912 362 11918.77 158.66 52584.03 88888.00 2014-12-28 14:18:35.412 362 11918.78 158.65 52584.04 88888.00 2014-12-28 14:18:35.912 362 11918.76 158.65 52584.02 88888.00 2014-12-28 14:18:36.412 362 11918.76 158.67 52584.01 88888.00 2014-12-28 14:18:36.912 362 11918.80 158.74 52584.02 88888.00 2014-12-28 14:18:37.412 362 11918.83 158.76 52584.05 88888.00 2014-12-28 14:18:37.912 362 11918.78 158.74 52584.06 88888.00 2014-12-28 14:18:38.412 362 11918.80 158.82 52584.07 88888.00 2014-12-28 14:18:38.912 362 11918.76 158.85 52584.01 88888.00 2014-12-28 14:18:39.412 362 11918.75 158.82 52583.95 88888.00 2014-12-28 14:18:39.912 362 11918.77 158.79 52583.95 88888.00 2014-12-28 14:18:40.412 362 11918.77 158.80 52583.95 88888.00 2014-12-28 14:18:40.912 362 11918.75 158.78 52583.96 88888.00 2014-12-28 14:18:41.412 362 11918.80 158.75 52583.96 88888.00 2014-12-28 14:18:41.912 362 11918.76 158.75 52583.91 88888.00 2014-12-28 14:18:42.412 362 11918.75 158.76 52583.94 88888.00 2014-12-28 14:18:42.912 362 11918.76 158.76 52583.98 88888.00 2014-12-28 14:18:43.412 362 11918.80 158.83 52583.96 88888.00 2014-12-28 14:18:43.912 362 11918.81 158.86 52583.96 88888.00 2014-12-28 14:18:44.412 362 11918.78 158.83 52583.96 88888.00 2014-12-28 14:18:44.912 362 11918.85 158.82 52583.98 88888.00 2014-12-28 14:18:45.412 362 11918.83 158.80 52583.96 88888.00 2014-12-28 14:18:45.912 362 11918.84 158.77 52583.97 88888.00 2014-12-28 14:18:46.412 362 11918.88 158.78 52583.95 88888.00 2014-12-28 14:18:46.912 362 11918.83 158.76 52583.91 88888.00 2014-12-28 14:18:47.412 362 11918.79 158.75 52583.96 88888.00 2014-12-28 14:18:47.912 362 11918.76 158.76 52583.91 88888.00 2014-12-28 14:18:48.412 362 11918.75 158.80 52583.90 88888.00 2014-12-28 14:18:48.912 362 11918.77 158.82 52583.95 88888.00 2014-12-28 14:18:49.412 362 11918.75 158.84 52583.98 88888.00 2014-12-28 14:18:49.912 362 11918.76 158.84 52583.94 88888.00 2014-12-28 14:18:50.412 362 11918.77 158.84 52583.93 88888.00 2014-12-28 14:18:50.912 362 11918.77 158.85 52583.91 88888.00 2014-12-28 14:18:51.412 362 11918.85 158.87 52583.94 88888.00 2014-12-28 14:18:51.912 362 11918.83 158.86 52583.95 88888.00 2014-12-28 14:18:52.412 362 11918.83 158.89 52583.96 88888.00 2014-12-28 14:18:52.912 362 11918.83 158.94 52583.95 88888.00 2014-12-28 14:18:53.412 362 11918.77 158.89 52583.97 88888.00 2014-12-28 14:18:53.912 362 11918.76 158.87 52584.01 88888.00 2014-12-28 14:18:54.412 362 11918.74 158.85 52583.99 88888.00 2014-12-28 14:18:54.912 362 11918.75 158.80 52584.04 88888.00 2014-12-28 14:18:55.412 362 11918.74 158.79 52584.04 88888.00 2014-12-28 14:18:55.912 362 11918.75 158.83 52583.99 88888.00 2014-12-28 14:18:56.412 362 11918.75 158.80 52583.97 88888.00 2014-12-28 14:18:56.912 362 11918.76 158.80 52583.97 88888.00 2014-12-28 14:18:57.412 362 11918.78 158.80 52584.03 88888.00 2014-12-28 14:18:57.912 362 11918.77 158.80 52584.04 88888.00 2014-12-28 14:18:58.412 362 11918.77 158.77 52584.04 88888.00 2014-12-28 14:18:58.912 362 11918.75 158.74 52583.99 88888.00 2014-12-28 14:18:59.412 362 11918.74 158.79 52584.03 88888.00 2014-12-28 14:18:59.912 362 11918.74 158.83 52584.02 88888.00 2014-12-28 14:19:00.412 362 11918.68 158.85 52584.01 88888.00 2014-12-28 14:19:00.912 362 11918.69 158.89 52583.98 88888.00 2014-12-28 14:19:01.412 362 11918.68 158.92 52583.96 88888.00 2014-12-28 14:19:01.912 362 11918.69 158.92 52583.93 88888.00 2014-12-28 14:19:02.412 362 11918.65 158.90 52583.94 88888.00 2014-12-28 14:19:02.912 362 11918.65 158.90 52583.96 88888.00 2014-12-28 14:19:03.412 362 11918.62 158.90 52583.95 88888.00 2014-12-28 14:19:03.912 362 11918.67 158.93 52583.97 88888.00 2014-12-28 14:19:04.412 362 11918.68 158.92 52583.97 88888.00 2014-12-28 14:19:04.912 362 11918.62 158.89 52583.96 88888.00 2014-12-28 14:19:05.412 362 11918.59 158.89 52583.95 88888.00 2014-12-28 14:19:05.912 362 11918.59 158.95 52583.97 88888.00 2014-12-28 14:19:06.412 362 11918.56 158.95 52583.99 88888.00 2014-12-28 14:19:06.912 362 11918.57 158.92 52583.98 88888.00 2014-12-28 14:19:07.412 362 11918.54 158.92 52583.95 88888.00 2014-12-28 14:19:07.912 362 11918.52 158.97 52583.94 88888.00 2014-12-28 14:19:08.412 362 11918.57 158.94 52583.98 88888.00 2014-12-28 14:19:08.912 362 11918.56 158.96 52583.98 88888.00 2014-12-28 14:19:09.412 362 11918.56 158.98 52583.98 88888.00 2014-12-28 14:19:09.912 362 11918.56 158.98 52583.98 88888.00 2014-12-28 14:19:10.412 362 11918.56 158.98 52583.95 88888.00 2014-12-28 14:19:10.912 362 11918.56 158.98 52583.94 88888.00 2014-12-28 14:19:11.412 362 11918.52 158.99 52583.93 88888.00 2014-12-28 14:19:11.912 362 11918.56 158.99 52583.94 88888.00 2014-12-28 14:19:12.412 362 11918.53 158.99 52583.96 88888.00 2014-12-28 14:19:12.912 362 11918.52 159.00 52583.94 88888.00 2014-12-28 14:19:13.412 362 11918.50 159.02 52583.91 88888.00 2014-12-28 14:19:13.912 362 11918.48 159.00 52583.90 88888.00 2014-12-28 14:19:14.412 362 11918.45 159.03 52583.91 88888.00 2014-12-28 14:19:14.912 362 11918.43 159.05 52583.90 88888.00 2014-12-28 14:19:15.412 362 11918.48 158.97 52583.94 88888.00 2014-12-28 14:19:15.912 362 11918.47 158.95 52583.91 88888.00 2014-12-28 14:19:16.412 362 11918.42 158.99 52583.90 88888.00 2014-12-28 14:19:16.912 362 11918.41 159.04 52583.95 88888.00 2014-12-28 14:19:17.412 362 11918.44 159.04 52583.94 88888.00 2014-12-28 14:19:17.912 362 11918.41 159.02 52583.94 88888.00 2014-12-28 14:19:18.412 362 11918.36 159.03 52583.93 88888.00 2014-12-28 14:19:18.912 362 11918.35 159.06 52583.91 88888.00 2014-12-28 14:19:19.412 362 11918.32 159.03 52583.90 88888.00 2014-12-28 14:19:19.912 362 11918.30 159.05 52583.95 88888.00 2014-12-28 14:19:20.412 362 11918.26 159.06 52583.95 88888.00 2014-12-28 14:19:20.912 362 11918.27 159.08 52583.94 88888.00 2014-12-28 14:19:21.412 362 11918.30 159.12 52583.97 88888.00 2014-12-28 14:19:21.912 362 11918.31 159.12 52584.02 88888.00 2014-12-28 14:19:22.412 362 11918.28 159.13 52584.03 88888.00 2014-12-28 14:19:22.912 362 11918.24 159.11 52583.98 88888.00 2014-12-28 14:19:23.412 362 11918.23 159.06 52583.89 88888.00 2014-12-28 14:19:23.912 362 11918.24 159.08 52583.91 88888.00 2014-12-28 14:19:24.412 362 11918.21 159.09 52583.95 88888.00 2014-12-28 14:19:24.912 362 11918.18 159.12 52583.99 88888.00 2014-12-28 14:19:25.412 362 11918.23 159.16 52583.97 88888.00 2014-12-28 14:19:25.912 362 11918.22 159.23 52583.98 88888.00 2014-12-28 14:19:26.412 362 11918.17 159.23 52584.01 88888.00 2014-12-28 14:19:26.912 362 11918.17 159.19 52584.01 88888.00 2014-12-28 14:19:27.412 362 11918.16 159.21 52584.01 88888.00 2014-12-28 14:19:27.912 362 11918.14 159.23 52584.02 88888.00 2014-12-28 14:19:28.412 362 11918.09 159.25 52583.96 88888.00 2014-12-28 14:19:28.912 362 11918.06 159.26 52583.94 88888.00 2014-12-28 14:19:29.412 362 11918.05 159.27 52583.93 88888.00 2014-12-28 14:19:29.912 362 11918.04 159.31 52583.93 88888.00 2014-12-28 14:19:30.412 362 11918.02 159.32 52583.89 88888.00 2014-12-28 14:19:30.912 362 11918.04 159.34 52583.86 88888.00 2014-12-28 14:19:31.412 362 11918.02 159.36 52583.91 88888.00 2014-12-28 14:19:31.912 362 11918.00 159.36 52583.90 88888.00 2014-12-28 14:19:32.412 362 11917.99 159.41 52583.88 88888.00 2014-12-28 14:19:32.912 362 11918.00 159.40 52583.85 88888.00 2014-12-28 14:19:33.412 362 11917.99 159.32 52583.88 88888.00 2014-12-28 14:19:33.912 362 11917.98 159.34 52583.88 88888.00 2014-12-28 14:19:34.412 362 11917.97 159.34 52583.89 88888.00 2014-12-28 14:19:34.912 362 11917.98 159.34 52583.89 88888.00 2014-12-28 14:19:35.412 362 11917.95 159.35 52583.87 88888.00 2014-12-28 14:19:35.912 362 11917.95 159.40 52583.82 88888.00 2014-12-28 14:19:36.412 362 11917.92 159.43 52583.84 88888.00 2014-12-28 14:19:36.912 362 11917.90 159.41 52583.84 88888.00 2014-12-28 14:19:37.412 362 11917.88 159.43 52583.86 88888.00 2014-12-28 14:19:37.912 362 11917.88 159.42 52583.88 88888.00 2014-12-28 14:19:38.412 362 11917.87 159.41 52583.84 88888.00 2014-12-28 14:19:38.912 362 11917.88 159.41 52583.79 88888.00 2014-12-28 14:19:39.412 362 11917.92 159.42 52583.77 88888.00 2014-12-28 14:19:39.912 362 11917.89 159.43 52583.76 88888.00 2014-12-28 14:19:40.412 362 11917.89 159.44 52583.76 88888.00 2014-12-28 14:19:40.912 362 11917.92 159.43 52583.78 88888.00 2014-12-28 14:19:41.412 362 11917.95 159.41 52583.81 88888.00 2014-12-28 14:19:41.912 362 11917.98 159.40 52583.78 88888.00 2014-12-28 14:19:42.412 362 11917.91 159.41 52583.76 88888.00 2014-12-28 14:19:42.912 362 11917.92 159.43 52583.78 88888.00 2014-12-28 14:19:43.412 362 11917.91 159.43 52583.76 88888.00 2014-12-28 14:19:43.912 362 11917.91 159.36 52583.70 88888.00 2014-12-28 14:19:44.412 362 11917.97 159.37 52583.71 88888.00 2014-12-28 14:19:44.912 362 11918.00 159.40 52583.72 88888.00 2014-12-28 14:19:45.412 362 11918.01 159.37 52583.75 88888.00 2014-12-28 14:19:45.912 362 11918.04 159.36 52583.75 88888.00 2014-12-28 14:19:46.412 362 11918.04 159.44 52583.71 88888.00 2014-12-28 14:19:46.912 362 11918.07 159.46 52583.72 88888.00 2014-12-28 14:19:47.412 362 11918.13 159.44 52583.67 88888.00 2014-12-28 14:19:47.912 362 11918.10 159.42 52583.63 88888.00 2014-12-28 14:19:48.412 362 11918.09 159.43 52583.64 88888.00 2014-12-28 14:19:48.912 362 11918.09 159.43 52583.63 88888.00 2014-12-28 14:19:49.412 362 11918.09 159.41 52583.58 88888.00 2014-12-28 14:19:49.912 362 11918.09 159.41 52583.59 88888.00 2014-12-28 14:19:50.412 362 11918.12 159.35 52583.61 88888.00 2014-12-28 14:19:50.912 362 11918.17 159.35 52583.62 88888.00 2014-12-28 14:19:51.412 362 11918.16 159.35 52583.63 88888.00 2014-12-28 14:19:51.912 362 11918.17 159.34 52583.63 88888.00 2014-12-28 14:19:52.412 362 11918.18 159.35 52583.60 88888.00 2014-12-28 14:19:52.912 362 11918.18 159.38 52583.61 88888.00 2014-12-28 14:19:53.412 362 11918.13 159.42 52583.64 88888.00 2014-12-28 14:19:53.912 362 11918.14 159.43 52583.67 88888.00 2014-12-28 14:19:54.412 362 11918.15 159.38 52583.66 88888.00 2014-12-28 14:19:54.912 362 11918.24 159.38 52583.62 88888.00 2014-12-28 14:19:55.412 362 11918.21 159.36 52583.66 88888.00 2014-12-28 14:19:55.912 362 11918.13 159.36 52583.71 88888.00 2014-12-28 14:19:56.412 362 11918.12 159.34 52583.76 88888.00 2014-12-28 14:19:56.912 362 11918.15 159.36 52583.70 88888.00 2014-12-28 14:19:57.412 362 11918.14 159.34 52583.70 88888.00 2014-12-28 14:19:57.912 362 11918.13 159.33 52583.73 88888.00 2014-12-28 14:19:58.412 362 11918.15 159.33 52583.75 88888.00 2014-12-28 14:19:58.912 362 11918.14 159.33 52583.73 88888.00 2014-12-28 14:19:59.412 362 11918.10 159.32 52583.69 88888.00 2014-12-28 14:19:59.912 362 11918.07 159.33 52583.67 88888.00 2014-12-28 14:20:00.412 362 11918.09 159.29 52583.70 88888.00 2014-12-28 14:20:00.912 362 11918.07 159.31 52583.70 88888.00 2014-12-28 14:20:01.412 362 11918.08 159.31 52583.67 88888.00 2014-12-28 14:20:01.912 362 11918.07 159.37 52583.64 88888.00 2014-12-28 14:20:02.412 362 11918.08 159.36 52583.64 88888.00 2014-12-28 14:20:02.912 362 11918.07 159.34 52583.64 88888.00 2014-12-28 14:20:03.412 362 11918.05 159.32 52583.66 88888.00 2014-12-28 14:20:03.912 362 11918.07 159.28 52583.64 88888.00 2014-12-28 14:20:04.412 362 11918.16 159.27 52583.64 88888.00 2014-12-28 14:20:04.912 362 11918.15 159.33 52583.62 88888.00 2014-12-28 14:20:05.412 362 11918.15 159.34 52583.64 88888.00 2014-12-28 14:20:05.912 362 11918.16 159.36 52583.64 88888.00 2014-12-28 14:20:06.412 362 11918.16 159.35 52583.67 88888.00 2014-12-28 14:20:06.912 362 11918.17 159.35 52583.66 88888.00 2014-12-28 14:20:07.412 362 11918.17 159.38 52583.63 88888.00 2014-12-28 14:20:07.912 362 11918.18 159.36 52583.61 88888.00 2014-12-28 14:20:08.412 362 11918.24 159.38 52583.62 88888.00 2014-12-28 14:20:08.912 362 11918.21 159.38 52583.63 88888.00 2014-12-28 14:20:09.412 362 11918.19 159.37 52583.66 88888.00 2014-12-28 14:20:09.912 362 11918.24 159.41 52583.71 88888.00 2014-12-28 14:20:10.412 362 11918.24 159.43 52583.66 88888.00 2014-12-28 14:20:10.912 362 11918.22 159.44 52583.63 88888.00 2014-12-28 14:20:11.412 362 11918.25 159.41 52583.61 88888.00 2014-12-28 14:20:11.912 362 11918.24 159.42 52583.62 88888.00 2014-12-28 14:20:12.412 362 11918.25 159.41 52583.69 88888.00 2014-12-28 14:20:12.912 362 11918.31 159.42 52583.68 88888.00 2014-12-28 14:20:13.412 362 11918.32 159.43 52583.68 88888.00 2014-12-28 14:20:13.912 362 11918.31 159.44 52583.69 88888.00 2014-12-28 14:20:14.412 362 11918.28 159.41 52583.66 88888.00 2014-12-28 14:20:14.912 362 11918.28 159.40 52583.67 88888.00 2014-12-28 14:20:15.412 362 11918.32 159.42 52583.64 88888.00 2014-12-28 14:20:15.912 362 11918.32 159.41 52583.64 88888.00 2014-12-28 14:20:16.412 362 11918.31 159.43 52583.69 88888.00 2014-12-28 14:20:16.912 362 11918.33 159.43 52583.67 88888.00 2014-12-28 14:20:17.412 362 11918.33 159.42 52583.63 88888.00 2014-12-28 14:20:17.912 362 11918.32 159.38 52583.69 88888.00 2014-12-28 14:20:18.412 362 11918.30 159.37 52583.73 88888.00 2014-12-28 14:20:18.912 362 11918.25 159.38 52583.72 88888.00 2014-12-28 14:20:19.412 362 11918.24 159.41 52583.73 88888.00 2014-12-28 14:20:19.912 362 11918.25 159.43 52583.72 88888.00 2014-12-28 14:20:20.412 362 11918.25 159.41 52583.69 88888.00 2014-12-28 14:20:20.912 362 11918.26 159.41 52583.71 88888.00 2014-12-28 14:20:21.412 362 11918.24 159.38 52583.75 88888.00 2014-12-28 14:20:21.912 362 11918.25 159.45 52583.77 88888.00 2014-12-28 14:20:22.412 362 11918.25 159.41 52583.77 88888.00 2014-12-28 14:20:22.912 362 11918.26 159.41 52583.78 88888.00 2014-12-28 14:20:23.412 362 11918.26 159.42 52583.73 88888.00 2014-12-28 14:20:23.912 362 11918.26 159.38 52583.75 88888.00 2014-12-28 14:20:24.412 362 11918.25 159.36 52583.70 88888.00 2014-12-28 14:20:24.912 362 11918.27 159.34 52583.72 88888.00 2014-12-28 14:20:25.412 362 11918.30 159.34 52583.71 88888.00 2014-12-28 14:20:25.912 362 11918.33 159.36 52583.69 88888.00 2014-12-28 14:20:26.412 362 11918.34 159.37 52583.71 88888.00 2014-12-28 14:20:26.912 362 11918.34 159.40 52583.72 88888.00 2014-12-28 14:20:27.412 362 11918.28 159.42 52583.70 88888.00 2014-12-28 14:20:27.912 362 11918.25 159.42 52583.69 88888.00 2014-12-28 14:20:28.412 362 11918.26 159.43 52583.75 88888.00 2014-12-28 14:20:28.912 362 11918.25 159.40 52583.73 88888.00 2014-12-28 14:20:29.412 362 11918.24 159.44 52583.71 88888.00 2014-12-28 14:20:29.912 362 11918.18 159.46 52583.73 88888.00 2014-12-28 14:20:30.412 362 11918.16 159.43 52583.76 88888.00 2014-12-28 14:20:30.912 362 11918.15 159.40 52583.79 88888.00 2014-12-28 14:20:31.412 362 11918.13 159.38 52583.78 88888.00 2014-12-28 14:20:31.912 362 11918.13 159.40 52583.79 88888.00 2014-12-28 14:20:32.412 362 11918.15 159.41 52583.78 88888.00 2014-12-28 14:20:32.912 362 11918.13 159.43 52583.80 88888.00 2014-12-28 14:20:33.412 362 11918.07 159.38 52583.81 88888.00 2014-12-28 14:20:33.912 362 11918.06 159.36 52583.82 88888.00 2014-12-28 14:20:34.412 362 11918.06 159.37 52583.81 88888.00 2014-12-28 14:20:34.912 362 11918.01 159.40 52583.79 88888.00 2014-12-28 14:20:35.412 362 11918.01 159.42 52583.81 88888.00 2014-12-28 14:20:35.912 362 11918.00 159.41 52583.80 88888.00 2014-12-28 14:20:36.412 362 11917.96 159.41 52583.77 88888.00 2014-12-28 14:20:36.912 362 11917.93 159.37 52583.80 88888.00 2014-12-28 14:20:37.412 362 11917.97 159.34 52583.81 88888.00 2014-12-28 14:20:37.912 362 11917.97 159.32 52583.82 88888.00 2014-12-28 14:20:38.412 362 11917.97 159.35 52583.84 88888.00 2014-12-28 14:20:38.912 362 11917.99 159.38 52583.86 88888.00 2014-12-28 14:20:39.412 362 11917.97 159.36 52583.84 88888.00 2014-12-28 14:20:39.912 362 11917.99 159.36 52583.80 88888.00 2014-12-28 14:20:40.412 362 11918.00 159.38 52583.77 88888.00 2014-12-28 14:20:40.912 362 11917.98 159.36 52583.72 88888.00 2014-12-28 14:20:41.412 362 11917.90 159.35 52583.71 88888.00 2014-12-28 14:20:41.912 362 11917.93 159.37 52583.72 88888.00 2014-12-28 14:20:42.412 362 11917.95 159.37 52583.72 88888.00 2014-12-28 14:20:42.912 362 11917.91 159.42 52583.70 88888.00 2014-12-28 14:20:43.412 362 11917.92 159.44 52583.69 88888.00 2014-12-28 14:20:43.912 362 11917.99 159.46 52583.73 88888.00 2014-12-28 14:20:44.412 362 11917.99 159.45 52583.76 88888.00 2014-12-28 14:20:44.912 362 11917.92 159.48 52583.72 88888.00 2014-12-28 14:20:45.412 362 11917.88 159.46 52583.73 88888.00 2014-12-28 14:20:45.912 362 11917.91 159.44 52583.72 88888.00 2014-12-28 14:20:46.412 362 11917.92 159.50 52583.69 88888.00 2014-12-28 14:20:46.912 362 11917.91 159.47 52583.67 88888.00 2014-12-28 14:20:47.412 362 11917.93 159.46 52583.62 88888.00 2014-12-28 14:20:47.912 362 11917.93 159.48 52583.64 88888.00 2014-12-28 14:20:48.412 362 11917.93 159.47 52583.67 88888.00 2014-12-28 14:20:48.912 362 11917.88 159.41 52583.68 88888.00 2014-12-28 14:20:49.412 362 11917.87 159.33 52583.66 88888.00 2014-12-28 14:20:49.912 362 11917.89 159.29 52583.66 88888.00 2014-12-28 14:20:50.412 362 11917.87 159.26 52583.66 88888.00 2014-12-28 14:20:50.912 362 11917.88 159.33 52583.68 88888.00 2014-12-28 14:20:51.412 362 11917.89 159.36 52583.71 88888.00 2014-12-28 14:20:51.912 362 11917.91 159.35 52583.69 88888.00 2014-12-28 14:20:52.412 362 11917.92 159.33 52583.61 88888.00 2014-12-28 14:20:52.912 362 11917.93 159.33 52583.58 88888.00 2014-12-28 14:20:53.412 362 11917.86 159.33 52583.60 88888.00 2014-12-28 14:20:53.912 362 11917.88 159.32 52583.63 88888.00 2014-12-28 14:20:54.412 362 11917.84 159.33 52583.58 88888.00 2014-12-28 14:20:54.912 362 11917.81 159.29 52583.53 88888.00 2014-12-28 14:20:55.412 362 11917.82 159.27 52583.52 88888.00 2014-12-28 14:20:55.912 362 11917.81 159.25 52583.57 88888.00 2014-12-28 14:20:56.412 362 11917.79 159.24 52583.55 88888.00 2014-12-28 14:20:56.912 362 11917.82 159.24 52583.55 88888.00 2014-12-28 14:20:57.412 362 11917.83 159.28 52583.57 88888.00 2014-12-28 14:20:57.912 362 11917.84 159.29 52583.58 88888.00 2014-12-28 14:20:58.412 362 11917.86 159.31 52583.57 88888.00 2014-12-28 14:20:58.912 362 11917.84 159.28 52583.57 88888.00 2014-12-28 14:20:59.412 362 11917.83 159.31 52583.59 88888.00 2014-12-28 14:20:59.912 362 11917.82 159.31 52583.59 88888.00 2014-12-28 14:21:00.412 362 11917.84 159.32 52583.55 88888.00 2014-12-28 14:21:00.912 362 11917.87 159.32 52583.57 88888.00 2014-12-28 14:21:01.412 362 11917.88 159.31 52583.53 88888.00 2014-12-28 14:21:01.912 362 11917.90 159.33 52583.54 88888.00 2014-12-28 14:21:02.412 362 11917.89 159.35 52583.51 88888.00 2014-12-28 14:21:02.912 362 11917.92 159.33 52583.54 88888.00 2014-12-28 14:21:03.412 362 11918.01 159.32 52583.57 88888.00 2014-12-28 14:21:03.912 362 11918.05 159.32 52583.58 88888.00 2014-12-28 14:21:04.412 362 11918.04 159.31 52583.58 88888.00 2014-12-28 14:21:04.912 362 11918.00 159.34 52583.58 88888.00 2014-12-28 14:21:05.412 362 11917.98 159.32 52583.59 88888.00 2014-12-28 14:21:05.912 362 11917.98 159.31 52583.64 88888.00 2014-12-28 14:21:06.412 362 11917.98 159.36 52583.63 88888.00 2014-12-28 14:21:06.912 362 11918.01 159.34 52583.58 88888.00 2014-12-28 14:21:07.412 362 11918.05 159.32 52583.59 88888.00 2014-12-28 14:21:07.912 362 11918.05 159.34 52583.57 88888.00 2014-12-28 14:21:08.412 362 11918.02 159.33 52583.50 88888.00 2014-12-28 14:21:08.912 362 11918.04 159.32 52583.47 88888.00 2014-12-28 14:21:09.412 362 11918.05 159.32 52583.49 88888.00 2014-12-28 14:21:09.912 362 11918.01 159.32 52583.49 88888.00 2014-12-28 14:21:10.413 362 11918.00 159.33 52583.49 88888.00 2014-12-28 14:21:10.913 362 11918.02 159.32 52583.45 88888.00 2014-12-28 14:21:11.413 362 11918.04 159.36 52583.44 88888.00 2014-12-28 14:21:11.913 362 11918.02 159.37 52583.45 88888.00 2014-12-28 14:21:12.413 362 11918.02 159.33 52583.45 88888.00 2014-12-28 14:21:12.913 362 11918.01 159.32 52583.45 88888.00 2014-12-28 14:21:13.413 362 11918.00 159.36 52583.45 88888.00 2014-12-28 14:21:13.913 362 11918.00 159.35 52583.40 88888.00 2014-12-28 14:21:14.413 362 11917.98 159.29 52583.37 88888.00 2014-12-28 14:21:14.913 362 11917.91 159.25 52583.35 88888.00 2014-12-28 14:21:15.413 362 11917.93 159.23 52583.34 88888.00 2014-12-28 14:21:15.913 362 11917.99 159.19 52583.33 88888.00 2014-12-28 14:21:16.413 362 11918.06 159.23 52583.35 88888.00 2014-12-28 14:21:16.913 362 11918.00 159.23 52583.42 88888.00 2014-12-28 14:21:17.413 362 11917.97 159.23 52583.40 88888.00 2014-12-28 14:21:17.913 362 11917.95 159.21 52583.37 88888.00 2014-12-28 14:21:18.413 362 11918.01 159.22 52583.36 88888.00 2014-12-28 14:21:18.913 362 11917.97 159.19 52583.38 88888.00 2014-12-28 14:21:19.413 362 11917.97 159.22 52583.36 88888.00 2014-12-28 14:21:19.913 362 11918.01 159.27 52583.36 88888.00 2014-12-28 14:21:20.413 362 11918.06 159.26 52583.40 88888.00 2014-12-28 14:21:20.913 362 11918.02 159.17 52583.37 88888.00 2014-12-28 14:21:21.413 362 11917.99 159.19 52583.36 88888.00 2014-12-28 14:21:21.913 362 11918.00 159.21 52583.38 88888.00 2014-12-28 14:21:22.413 362 11918.01 159.19 52583.34 88888.00 2014-12-28 14:21:22.913 362 11917.99 159.18 52583.28 88888.00 2014-12-28 14:21:23.413 362 11917.99 159.23 52583.33 88888.00 2014-12-28 14:21:23.913 362 11918.01 159.23 52583.35 88888.00 2014-12-28 14:21:24.413 362 11918.04 159.19 52583.26 88888.00 2014-12-28 14:21:24.913 362 11918.04 159.19 52583.26 88888.00 2014-12-28 14:21:25.413 362 11918.05 159.25 52583.28 88888.00 2014-12-28 14:21:25.913 362 11918.06 159.22 52583.25 88888.00 2014-12-28 14:21:26.413 362 11918.08 159.19 52583.23 88888.00 2014-12-28 14:21:26.913 362 11918.09 159.22 52583.25 88888.00 2014-12-28 14:21:27.413 362 11918.09 159.19 52583.32 88888.00 2014-12-28 14:21:27.913 362 11918.12 159.19 52583.33 88888.00 2014-12-28 14:21:28.413 362 11918.12 159.24 52583.31 88888.00 2014-12-28 14:21:28.913 362 11918.10 159.19 52583.32 88888.00 2014-12-28 14:21:29.413 362 11918.14 159.16 52583.35 88888.00 2014-12-28 14:21:29.913 362 11918.18 159.22 52583.33 88888.00 2014-12-28 14:21:30.413 362 11918.24 159.23 52583.32 88888.00 2014-12-28 14:21:30.913 362 11918.27 159.18 52583.32 88888.00 2014-12-28 14:21:31.413 362 11918.28 159.12 52583.33 88888.00 2014-12-28 14:21:31.913 362 11918.26 159.07 52583.31 88888.00 2014-12-28 14:21:32.413 362 11918.25 159.08 52583.31 88888.00 2014-12-28 14:21:32.913 362 11918.28 159.06 52583.31 88888.00 2014-12-28 14:21:33.413 362 11918.30 159.12 52583.28 88888.00 2014-12-28 14:21:33.913 362 11918.34 159.13 52583.22 88888.00 2014-12-28 14:21:34.413 362 11918.34 159.07 52583.24 88888.00 2014-12-28 14:21:34.913 362 11918.31 159.08 52583.28 88888.00 2014-12-28 14:21:35.413 362 11918.35 159.12 52583.31 88888.00 2014-12-28 14:21:35.913 362 11918.35 159.12 52583.32 88888.00 2014-12-28 14:21:36.413 362 11918.34 159.13 52583.29 88888.00 2014-12-28 14:21:36.913 362 11918.34 159.15 52583.27 88888.00 2014-12-28 14:21:37.413 362 11918.33 159.13 52583.27 88888.00 2014-12-28 14:21:37.913 362 11918.31 159.11 52583.25 88888.00 2014-12-28 14:21:38.413 362 11918.35 159.09 52583.28 88888.00 2014-12-28 14:21:38.913 362 11918.40 159.09 52583.31 88888.00 2014-12-28 14:21:39.413 362 11918.43 159.06 52583.28 88888.00 2014-12-28 14:21:39.913 362 11918.48 159.03 52583.29 88888.00 2014-12-28 14:21:40.413 362 11918.48 159.03 52583.31 88888.00 2014-12-28 14:21:40.913 362 11918.45 159.03 52583.33 88888.00 2014-12-28 14:21:41.413 362 11918.45 159.03 52583.34 88888.00 2014-12-28 14:21:41.913 362 11918.48 159.00 52583.35 88888.00 2014-12-28 14:21:42.413 362 11918.49 158.98 52583.36 88888.00 2014-12-28 14:21:42.913 362 11918.44 158.95 52583.35 88888.00 2014-12-28 14:21:43.413 362 11918.45 158.95 52583.37 88888.00 2014-12-28 14:21:43.913 362 11918.41 158.96 52583.40 88888.00 2014-12-28 14:21:44.413 362 11918.39 158.90 52583.44 88888.00 2014-12-28 14:21:44.913 362 11918.39 158.89 52583.42 88888.00 2014-12-28 14:21:45.413 362 11918.34 158.90 52583.42 88888.00 2014-12-28 14:21:45.913 362 11918.32 158.88 52583.46 88888.00 2014-12-28 14:21:46.413 362 11918.33 158.83 52583.44 88888.00 2014-12-28 14:21:46.913 362 11918.35 158.84 52583.45 88888.00 2014-12-28 14:21:47.413 362 11918.41 158.86 52583.46 88888.00 2014-12-28 14:21:47.913 362 11918.41 158.82 52583.45 88888.00 2014-12-28 14:21:48.413 362 11918.39 158.80 52583.46 88888.00 2014-12-28 14:21:48.913 362 11918.37 158.82 52583.37 88888.00 2014-12-28 14:21:49.413 362 11918.37 158.84 52583.35 88888.00 2014-12-28 14:21:49.913 362 11918.37 158.80 52583.34 88888.00 2014-12-28 14:21:50.413 362 11918.37 158.78 52583.32 88888.00 2014-12-28 14:21:50.913 362 11918.40 158.78 52583.36 88888.00 2014-12-28 14:21:51.413 362 11918.41 158.78 52583.36 88888.00 2014-12-28 14:21:51.913 362 11918.45 158.82 52583.40 88888.00 2014-12-28 14:21:52.413 362 11918.52 158.80 52583.41 88888.00 2014-12-28 14:21:52.913 362 11918.54 158.76 52583.38 88888.00 2014-12-28 14:21:53.413 362 11918.51 158.78 52583.36 88888.00 2014-12-28 14:21:53.913 362 11918.54 158.87 52583.36 88888.00 2014-12-28 14:21:54.413 362 11918.54 158.89 52583.37 88888.00 2014-12-28 14:21:54.913 362 11918.51 158.88 52583.36 88888.00 2014-12-28 14:21:55.413 362 11918.54 158.89 52583.36 88888.00 2014-12-28 14:21:55.913 362 11918.56 158.90 52583.40 88888.00 2014-12-28 14:21:56.413 362 11918.57 158.86 52583.41 88888.00 2014-12-28 14:21:56.913 362 11918.53 158.88 52583.45 88888.00 2014-12-28 14:21:57.413 362 11918.52 158.90 52583.41 88888.00 2014-12-28 14:21:57.913 362 11918.56 158.96 52583.38 88888.00 2014-12-28 14:21:58.413 362 11918.56 158.99 52583.33 88888.00 2014-12-28 14:21:58.913 362 11918.63 159.03 52583.35 88888.00 2014-12-28 14:21:59.413 362 11918.62 159.00 52583.36 88888.00 2014-12-28 14:21:59.913 362 11918.60 158.93 52583.36 88888.00 2014-12-28 14:22:00.413 362 11918.59 158.89 52583.37 88888.00 2014-12-28 14:22:00.913 362 11918.62 158.86 52583.36 88888.00 2014-12-28 14:22:01.413 362 11918.65 158.83 52583.40 88888.00 2014-12-28 14:22:01.913 362 11918.65 158.84 52583.38 88888.00 2014-12-28 14:22:02.413 362 11918.63 158.84 52583.35 88888.00 2014-12-28 14:22:02.913 362 11918.62 158.78 52583.35 88888.00 2014-12-28 14:22:03.413 362 11918.63 158.74 52583.33 88888.00 2014-12-28 14:22:03.913 362 11918.67 158.72 52583.32 88888.00 2014-12-28 14:22:04.413 362 11918.69 158.73 52583.29 88888.00 2014-12-28 14:22:04.913 362 11918.76 158.74 52583.31 88888.00 2014-12-28 14:22:05.413 362 11918.80 158.70 52583.34 88888.00 2014-12-28 14:22:05.913 362 11918.83 158.67 52583.33 88888.00 2014-12-28 14:22:06.413 362 11918.85 158.68 52583.32 88888.00 2014-12-28 14:22:06.913 362 11918.86 158.66 52583.29 88888.00 2014-12-28 14:22:07.413 362 11918.84 158.60 52583.25 88888.00 2014-12-28 14:22:07.913 362 11918.83 158.53 52583.27 88888.00 2014-12-28 14:22:08.413 362 11918.85 158.48 52583.27 88888.00 2014-12-28 14:22:08.913 362 11918.85 158.49 52583.26 88888.00 2014-12-28 14:22:09.413 362 11918.86 158.47 52583.26 88888.00 2014-12-28 14:22:09.913 362 11918.88 158.46 52583.29 88888.00 2014-12-28 14:22:10.413 362 11918.87 158.45 52583.31 88888.00 2014-12-28 14:22:10.913 362 11918.84 158.46 52583.27 88888.00 2014-12-28 14:22:11.413 362 11918.81 158.43 52583.24 88888.00 2014-12-28 14:22:11.913 362 11918.89 158.41 52583.25 88888.00 2014-12-28 14:22:12.413 362 11918.93 158.47 52583.24 88888.00 2014-12-28 14:22:12.913 362 11918.94 158.49 52583.23 88888.00 2014-12-28 14:22:13.413 362 11918.92 158.49 52583.23 88888.00 2014-12-28 14:22:13.913 362 11918.93 158.43 52583.23 88888.00 2014-12-28 14:22:14.413 362 11919.01 158.48 52583.19 88888.00 2014-12-28 14:22:14.913 362 11919.06 158.57 52583.23 88888.00 2014-12-28 14:22:15.413 362 11919.12 158.55 52583.23 88888.00 2014-12-28 14:22:15.913 362 11919.13 158.49 52583.24 88888.00 2014-12-28 14:22:16.413 362 11919.07 158.47 52583.22 88888.00 2014-12-28 14:22:16.913 362 11919.09 158.51 52583.26 88888.00 2014-12-28 14:22:17.413 362 11919.12 158.49 52583.25 88888.00 2014-12-28 14:22:17.913 362 11919.16 158.49 52583.24 88888.00 2014-12-28 14:22:18.413 362 11919.16 158.51 52583.20 88888.00 2014-12-28 14:22:18.913 362 11919.19 158.51 52583.22 88888.00 2014-12-28 14:22:19.413 362 11919.22 158.50 52583.23 88888.00 2014-12-28 14:22:19.913 362 11919.24 158.45 52583.18 88888.00 2014-12-28 14:22:20.413 362 11919.23 158.40 52583.16 88888.00 2014-12-28 14:22:20.913 362 11919.23 158.39 52583.16 88888.00 2014-12-28 14:22:21.413 362 11919.22 158.40 52583.16 88888.00 2014-12-28 14:22:21.913 362 11919.22 158.36 52583.17 88888.00 2014-12-28 14:22:22.413 362 11919.26 158.36 52583.19 88888.00 2014-12-28 14:22:22.913 362 11919.29 158.38 52583.15 88888.00 2014-12-28 14:22:23.413 362 11919.26 158.38 52583.16 88888.00 2014-12-28 14:22:23.913 362 11919.14 158.36 52583.16 88888.00 2014-12-28 14:22:24.413 362 11919.12 158.38 52583.16 88888.00 2014-12-28 14:22:24.913 362 11919.13 158.36 52583.17 88888.00 2014-12-28 14:22:25.413 362 11919.14 158.34 52583.18 88888.00 2014-12-28 14:22:25.913 362 11919.15 158.31 52583.18 88888.00 2014-12-28 14:22:26.413 362 11919.15 158.32 52583.22 88888.00 2014-12-28 14:22:26.913 362 11919.18 158.35 52583.22 88888.00 2014-12-28 14:22:27.413 362 11919.15 158.38 52583.23 88888.00 2014-12-28 14:22:27.913 362 11919.19 158.34 52583.24 88888.00 2014-12-28 14:22:28.413 362 11919.21 158.30 52583.23 88888.00 2014-12-28 14:22:28.913 362 11919.20 158.29 52583.20 88888.00 2014-12-28 14:22:29.413 362 11919.20 158.28 52583.23 88888.00 2014-12-28 14:22:29.913 362 11919.26 158.27 52583.23 88888.00 2014-12-28 14:22:30.413 362 11919.29 158.26 52583.24 88888.00 2014-12-28 14:22:30.913 362 11919.32 158.27 52583.20 88888.00 2014-12-28 14:22:31.413 362 11919.31 158.28 52583.19 88888.00 2014-12-28 14:22:31.913 362 11919.31 158.28 52583.19 88888.00 2014-12-28 14:22:32.413 362 11919.31 158.31 52583.19 88888.00 2014-12-28 14:22:32.913 362 11919.35 158.28 52583.16 88888.00 2014-12-28 14:22:33.413 362 11919.36 158.26 52583.19 88888.00 2014-12-28 14:22:33.913 362 11919.37 158.21 52583.18 88888.00 2014-12-28 14:22:34.413 362 11919.38 158.19 52583.15 88888.00 2014-12-28 14:22:34.913 362 11919.47 158.18 52583.10 88888.00 2014-12-28 14:22:35.413 362 11919.49 158.18 52583.10 88888.00 2014-12-28 14:22:35.913 362 11919.51 158.22 52583.14 88888.00 2014-12-28 14:22:36.413 362 11919.57 158.24 52583.10 88888.00 2014-12-28 14:22:36.913 362 11919.57 158.24 52583.07 88888.00 2014-12-28 14:22:37.413 362 11919.57 158.20 52583.08 88888.00 2014-12-28 14:22:37.913 362 11919.55 158.18 52583.13 88888.00 2014-12-28 14:22:38.413 362 11919.56 158.15 52583.13 88888.00 2014-12-28 14:22:38.913 362 11919.56 158.17 52583.14 88888.00 2014-12-28 14:22:39.413 362 11919.59 158.17 52583.17 88888.00 2014-12-28 14:22:39.913 362 11919.59 158.17 52583.17 88888.00 2014-12-28 14:22:40.413 362 11919.56 158.09 52583.18 88888.00 2014-12-28 14:22:40.913 362 11919.59 158.07 52583.22 88888.00 2014-12-28 14:22:41.413 362 11919.59 158.05 52583.19 88888.00 2014-12-28 14:22:41.913 362 11919.60 158.06 52583.18 88888.00 2014-12-28 14:22:42.413 362 11919.64 158.03 52583.20 88888.00 2014-12-28 14:22:42.913 362 11919.62 157.97 52583.24 88888.00 2014-12-28 14:22:43.413 362 11919.64 157.95 52583.23 88888.00 2014-12-28 14:22:43.913 362 11919.64 157.97 52583.27 88888.00 2014-12-28 14:22:44.413 362 11919.62 157.99 52583.28 88888.00 2014-12-28 14:22:44.913 362 11919.56 157.96 52583.22 88888.00 2014-12-28 14:22:45.413 362 11919.53 157.93 52583.19 88888.00 2014-12-28 14:22:45.913 362 11919.53 157.90 52583.19 88888.00 2014-12-28 14:22:46.413 362 11919.57 157.92 52583.16 88888.00 2014-12-28 14:22:46.913 362 11919.57 157.92 52583.19 88888.00 2014-12-28 14:22:47.413 362 11919.51 157.87 52583.18 88888.00 2014-12-28 14:22:47.913 362 11919.55 157.85 52583.17 88888.00 2014-12-28 14:22:48.413 362 11919.54 157.81 52583.17 88888.00 2014-12-28 14:22:48.913 362 11919.55 157.77 52583.18 88888.00 2014-12-28 14:22:49.413 362 11919.58 157.77 52583.16 88888.00 2014-12-28 14:22:49.913 362 11919.59 157.78 52583.17 88888.00 2014-12-28 14:22:50.413 362 11919.59 157.77 52583.19 88888.00 2014-12-28 14:22:50.913 362 11919.55 157.73 52583.20 88888.00 2014-12-28 14:22:51.413 362 11919.55 157.73 52583.19 88888.00 2014-12-28 14:22:51.913 362 11919.50 157.73 52583.19 88888.00 2014-12-28 14:22:52.413 362 11919.44 157.74 52583.25 88888.00 2014-12-28 14:22:52.913 362 11919.45 157.71 52583.24 88888.00 2014-12-28 14:22:53.413 362 11919.48 157.73 52583.22 88888.00 2014-12-28 14:22:53.913 362 11919.50 157.72 52583.18 88888.00 2014-12-28 14:22:54.413 362 11919.46 157.71 52583.23 88888.00 2014-12-28 14:22:54.913 362 11919.46 157.67 52583.27 88888.00 2014-12-28 14:22:55.413 362 11919.42 157.69 52583.27 88888.00 2014-12-28 14:22:55.913 362 11919.42 157.67 52583.25 88888.00 2014-12-28 14:22:56.413 362 11919.37 157.67 52583.25 88888.00 2014-12-28 14:22:56.913 362 11919.42 157.64 52583.25 88888.00 2014-12-28 14:22:57.413 362 11919.45 157.62 52583.27 88888.00 2014-12-28 14:22:57.913 362 11919.42 157.64 52583.24 88888.00 2014-12-28 14:22:58.413 362 11919.42 157.63 52583.28 88888.00 2014-12-28 14:22:58.913 362 11919.42 157.62 52583.29 88888.00 2014-12-28 14:22:59.413 362 11919.46 157.62 52583.29 88888.00 2014-12-28 14:22:59.913 362 11919.46 157.60 52583.31 88888.00 2014-12-28 14:23:00.413 362 11919.47 157.58 52583.33 88888.00 2014-12-28 14:23:00.913 362 11919.45 157.56 52583.29 88888.00 2014-12-28 14:23:01.413 362 11919.44 157.61 52583.31 88888.00 2014-12-28 14:23:01.913 362 11919.41 157.62 52583.28 88888.00 2014-12-28 14:23:02.413 362 11919.40 157.56 52583.27 88888.00 2014-12-28 14:23:02.913 362 11919.38 157.56 52583.20 88888.00 2014-12-28 14:23:03.413 362 11919.41 157.56 52583.19 88888.00 2014-12-28 14:23:03.913 362 11919.40 157.53 52583.28 88888.00 2014-12-28 14:23:04.413 362 11919.40 157.57 52583.33 88888.00 2014-12-28 14:23:04.913 362 11919.42 157.54 52583.36 88888.00 2014-12-28 14:23:05.413 362 11919.41 157.49 52583.40 88888.00 2014-12-28 14:23:05.913 362 11919.44 157.43 52583.37 88888.00 2014-12-28 14:23:06.413 362 11919.41 157.44 52583.34 88888.00 2014-12-28 14:23:06.913 362 11919.40 157.42 52583.29 88888.00 2014-12-28 14:23:07.413 362 11919.38 157.40 52583.23 88888.00 2014-12-28 14:23:07.913 362 11919.39 157.37 52583.24 88888.00 2014-12-28 14:23:08.413 362 11919.36 157.31 52583.28 88888.00 2014-12-28 14:23:08.913 362 11919.33 157.28 52583.27 88888.00 2014-12-28 14:23:09.413 362 11919.38 157.27 52583.24 88888.00 2014-12-28 14:23:09.913 362 11919.36 157.20 52583.27 88888.00 2014-12-28 14:23:10.413 362 11919.36 157.18 52583.28 88888.00 2014-12-28 14:23:10.913 362 11919.35 157.17 52583.25 88888.00 2014-12-28 14:23:11.413 362 11919.38 157.17 52583.23 88888.00 2014-12-28 14:23:11.913 362 11919.42 157.13 52583.25 88888.00 2014-12-28 14:23:12.413 362 11919.42 157.11 52583.29 88888.00 2014-12-28 14:23:12.913 362 11919.38 157.10 52583.31 88888.00 2014-12-28 14:23:13.413 362 11919.36 157.08 52583.27 88888.00 2014-12-28 14:23:13.913 362 11919.35 157.04 52583.27 88888.00 2014-12-28 14:23:14.413 362 11919.36 157.02 52583.31 88888.00 2014-12-28 14:23:14.913 362 11919.38 157.05 52583.34 88888.00 2014-12-28 14:23:15.413 362 11919.40 157.06 52583.32 88888.00 2014-12-28 14:23:15.913 362 11919.35 157.04 52583.26 88888.00 2014-12-28 14:23:16.413 362 11919.35 157.05 52583.26 88888.00 2014-12-28 14:23:16.913 362 11919.36 157.03 52583.28 88888.00 2014-12-28 14:23:17.413 362 11919.36 157.05 52583.29 88888.00 2014-12-28 14:23:17.913 362 11919.36 157.04 52583.29 88888.00 2014-12-28 14:23:18.413 362 11919.31 156.96 52583.29 88888.00 2014-12-28 14:23:18.913 362 11919.31 156.93 52583.31 88888.00 2014-12-28 14:23:19.413 362 11919.30 156.92 52583.27 88888.00 2014-12-28 14:23:19.913 362 11919.36 156.93 52583.27 88888.00 2014-12-28 14:23:20.413 362 11919.36 156.90 52583.27 88888.00 2014-12-28 14:23:20.913 362 11919.35 156.88 52583.26 88888.00 2014-12-28 14:23:21.413 362 11919.38 156.88 52583.25 88888.00 2014-12-28 14:23:21.913 362 11919.36 156.86 52583.24 88888.00 2014-12-28 14:23:22.413 362 11919.39 156.89 52583.28 88888.00 2014-12-28 14:23:22.913 362 11919.39 156.88 52583.28 88888.00 2014-12-28 14:23:23.413 362 11919.37 156.84 52583.27 88888.00 2014-12-28 14:23:23.913 362 11919.39 156.82 52583.27 88888.00 2014-12-28 14:23:24.413 362 11919.41 156.80 52583.28 88888.00 2014-12-28 14:23:24.913 362 11919.42 156.76 52583.28 88888.00 2014-12-28 14:23:25.413 362 11919.38 156.75 52583.27 88888.00 2014-12-28 14:23:25.913 362 11919.31 156.77 52583.28 88888.00 2014-12-28 14:23:26.413 362 11919.30 156.74 52583.31 88888.00 2014-12-28 14:23:26.913 362 11919.37 156.73 52583.23 88888.00 2014-12-28 14:23:27.413 362 11919.30 156.73 52583.20 88888.00 2014-12-28 14:23:27.913 362 11919.26 156.66 52583.18 88888.00 2014-12-28 14:23:28.413 362 11919.27 156.64 52583.24 88888.00 2014-12-28 14:23:28.913 362 11919.24 156.63 52583.26 88888.00 2014-12-28 14:23:29.413 362 11919.24 156.63 52583.20 88888.00 2014-12-28 14:23:29.913 362 11919.27 156.65 52583.18 88888.00 2014-12-28 14:23:30.413 362 11919.30 156.64 52583.20 88888.00 2014-12-28 14:23:30.913 362 11919.27 156.62 52583.22 88888.00 2014-12-28 14:23:31.413 362 11919.31 156.62 52583.22 88888.00 2014-12-28 14:23:31.913 362 11919.36 156.66 52583.23 88888.00 2014-12-28 14:23:32.413 362 11919.31 156.66 52583.22 88888.00 2014-12-28 14:23:32.913 362 11919.31 156.62 52583.23 88888.00 2014-12-28 14:23:33.413 362 11919.30 156.63 52583.24 88888.00 2014-12-28 14:23:33.913 362 11919.28 156.67 52583.18 88888.00 2014-12-28 14:23:34.413 362 11919.29 156.69 52583.20 88888.00 2014-12-28 14:23:34.913 362 11919.28 156.67 52583.20 88888.00 2014-12-28 14:23:35.413 362 11919.30 156.67 52583.17 88888.00 2014-12-28 14:23:35.913 362 11919.30 156.66 52583.18 88888.00 2014-12-28 14:23:36.413 362 11919.28 156.76 52583.16 88888.00 2014-12-28 14:23:36.913 362 11919.23 156.84 52583.13 88888.00 2014-12-28 14:23:37.413 362 11919.23 156.76 52583.14 88888.00 2014-12-28 14:23:37.913 362 11919.27 156.73 52583.17 88888.00 2014-12-28 14:23:38.413 362 11919.32 156.75 52583.13 88888.00 2014-12-28 14:23:38.913 362 11919.33 156.76 52583.11 88888.00 2014-12-28 14:23:39.413 362 11919.33 156.77 52583.08 88888.00 2014-12-28 14:23:39.913 362 11919.33 156.81 52583.07 88888.00 2014-12-28 14:23:40.413 362 11919.36 156.84 52583.10 88888.00 2014-12-28 14:23:40.913 362 11919.35 156.88 52583.13 88888.00 2014-12-28 14:23:41.413 362 11919.38 156.85 52583.13 88888.00 2014-12-28 14:23:41.913 362 11919.33 156.88 52583.13 88888.00 2014-12-28 14:23:42.413 362 11919.35 156.89 52583.10 88888.00 2014-12-28 14:23:42.913 362 11919.37 156.88 52583.08 88888.00 2014-12-28 14:23:43.413 362 11919.38 156.91 52583.06 88888.00 2014-12-28 14:23:43.913 362 11919.40 156.88 52583.07 88888.00 2014-12-28 14:23:44.413 362 11919.37 156.86 52583.08 88888.00 2014-12-28 14:23:44.913 362 11919.38 156.88 52583.08 88888.00 2014-12-28 14:23:45.413 362 11919.40 156.86 52583.07 88888.00 2014-12-28 14:23:45.913 362 11919.41 156.82 52583.10 88888.00 2014-12-28 14:23:46.413 362 11919.42 156.82 52583.13 88888.00 2014-12-28 14:23:46.913 362 11919.45 156.81 52583.14 88888.00 2014-12-28 14:23:47.413 362 11919.45 156.81 52583.16 88888.00 2014-12-28 14:23:47.913 362 11919.46 156.81 52583.15 88888.00 2014-12-28 14:23:48.404 362 11919.46 156.79 52583.10 88888.00 2014-12-28 14:23:48.904 362 11919.45 156.76 52583.07 88888.00 2014-12-28 14:23:49.404 362 11919.46 156.75 52583.07 88888.00 2014-12-28 14:23:49.904 362 11919.46 156.73 52583.05 88888.00 2014-12-28 14:23:50.404 362 11919.47 156.73 52583.02 88888.00 2014-12-28 14:23:50.904 362 11919.48 156.70 52583.01 88888.00 2014-12-28 14:23:51.404 362 11919.47 156.67 52583.01 88888.00 2014-12-28 14:23:51.904 362 11919.47 156.63 52583.03 88888.00 2014-12-28 14:23:52.404 362 11919.47 156.62 52583.02 88888.00 2014-12-28 14:23:52.904 362 11919.49 156.61 52583.02 88888.00 2014-12-28 14:23:53.404 362 11919.48 156.57 52583.02 88888.00 2014-12-28 14:23:53.904 362 11919.50 156.55 52583.02 88888.00 2014-12-28 14:23:54.404 362 11919.55 156.55 52583.01 88888.00 2014-12-28 14:23:54.904 362 11919.55 156.55 52582.99 88888.00 2014-12-28 14:23:55.404 362 11919.53 156.54 52582.99 88888.00 2014-12-28 14:23:55.904 362 11919.54 156.52 52583.00 88888.00 2014-12-28 14:23:56.404 362 11919.58 156.46 52583.01 88888.00 2014-12-28 14:23:56.904 362 11919.56 156.48 52583.00 88888.00 2014-12-28 14:23:57.404 362 11919.50 156.48 52583.03 88888.00 2014-12-28 14:23:57.904 362 11919.51 156.44 52583.03 88888.00 2014-12-28 14:23:58.404 362 11919.55 156.40 52582.98 88888.00 2014-12-28 14:23:58.904 362 11919.58 156.33 52582.98 88888.00 2014-12-28 14:23:59.404 362 11919.63 156.27 52582.98 88888.00 2014-12-28 14:23:59.904 362 11919.67 156.34 52582.98 88888.00 2014-12-28 14:24:00.404 362 11919.74 156.33 52582.97 88888.00 2014-12-28 14:24:00.904 362 11919.73 156.35 52582.94 88888.00 2014-12-28 14:24:01.404 362 11919.72 156.31 52582.94 88888.00 2014-12-28 14:24:01.904 362 11919.70 156.26 52582.93 88888.00 2014-12-28 14:24:02.404 362 11919.71 156.24 52582.93 88888.00 2014-12-28 14:24:02.904 362 11919.74 156.25 52582.97 88888.00 2014-12-28 14:24:03.404 362 11919.73 156.33 52582.99 88888.00 2014-12-28 14:24:03.904 362 11919.77 156.32 52583.00 88888.00 2014-12-28 14:24:04.404 362 11919.79 156.27 52583.01 88888.00 2014-12-28 14:24:04.904 362 11919.82 156.25 52583.03 88888.00 2014-12-28 14:24:05.404 362 11919.82 156.21 52583.01 88888.00 2014-12-28 14:24:05.904 362 11919.84 156.09 52583.01 88888.00 2014-12-28 14:24:06.404 362 11919.84 156.11 52582.97 88888.00 2014-12-28 14:24:06.904 362 11919.83 156.12 52582.98 88888.00 2014-12-28 14:24:07.404 362 11919.77 156.07 52582.96 88888.00 2014-12-28 14:24:07.904 362 11919.83 156.03 52582.97 88888.00 2014-12-28 14:24:08.404 362 11919.83 156.03 52582.99 88888.00 2014-12-28 14:24:08.904 362 11919.88 155.95 52582.98 88888.00 2014-12-28 14:24:09.404 362 11919.88 155.93 52582.96 88888.00 2014-12-28 14:24:09.904 362 11919.91 155.88 52582.94 88888.00 2014-12-28 14:24:10.404 362 11919.92 155.86 52582.93 88888.00 2014-12-28 14:24:10.904 362 11919.85 155.87 52582.92 88888.00 2014-12-28 14:24:11.404 362 11919.83 155.86 52582.93 88888.00 2014-12-28 14:24:11.904 362 11919.86 155.82 52582.94 88888.00 2014-12-28 14:24:12.404 362 11919.91 155.80 52582.96 88888.00 2014-12-28 14:24:12.904 362 11919.95 155.77 52582.94 88888.00 2014-12-28 14:24:13.404 362 11919.99 155.79 52582.94 88888.00 2014-12-28 14:24:13.904 362 11920.01 155.78 52583.01 88888.00 2014-12-28 14:24:14.404 362 11920.01 155.77 52583.00 88888.00 2014-12-28 14:24:14.904 362 11920.03 155.77 52582.98 88888.00 2014-12-28 14:24:15.404 362 11920.00 155.76 52582.94 88888.00 2014-12-28 14:24:15.904 362 11919.99 155.75 52582.97 88888.00 2014-12-28 14:24:16.404 362 11919.93 155.74 52582.94 88888.00 2014-12-28 14:24:16.904 362 11919.97 155.76 52582.94 88888.00 2014-12-28 14:24:17.404 362 11919.98 155.75 52582.96 88888.00 2014-12-28 14:24:17.904 362 11920.05 155.72 52582.94 88888.00 2014-12-28 14:24:18.404 362 11920.02 155.69 52582.97 88888.00 2014-12-28 14:24:18.904 362 11920.03 155.64 52583.00 88888.00 2014-12-28 14:24:19.404 362 11920.06 155.63 52583.02 88888.00 2014-12-28 14:24:19.904 362 11920.03 155.66 52583.02 88888.00 2014-12-28 14:24:20.404 362 11920.00 155.65 52583.00 88888.00 2014-12-28 14:24:20.904 362 11920.01 155.66 52582.99 88888.00 2014-12-28 14:24:21.404 362 11920.02 155.64 52583.00 88888.00 2014-12-28 14:24:21.904 362 11920.05 155.65 52582.97 88888.00 2014-12-28 14:24:22.404 362 11920.03 155.66 52582.98 88888.00 2014-12-28 14:24:22.904 362 11920.02 155.66 52583.02 88888.00 2014-12-28 14:24:23.404 362 11920.07 155.63 52583.08 88888.00 2014-12-28 14:24:23.904 362 11920.08 155.60 52583.07 88888.00 2014-12-28 14:24:24.404 362 11920.08 155.56 52583.06 88888.00 2014-12-28 14:24:24.904 362 11920.07 155.53 52583.05 88888.00 2014-12-28 14:24:25.404 362 11920.06 155.50 52583.05 88888.00 2014-12-28 14:24:25.904 362 11920.05 155.51 52583.03 88888.00 2014-12-28 14:24:26.404 362 11920.00 155.50 52583.01 88888.00 2014-12-28 14:24:26.904 362 11920.00 155.47 52583.02 88888.00 2014-12-28 14:24:27.404 362 11920.05 155.45 52583.05 88888.00 2014-12-28 14:24:27.904 362 11920.02 155.41 52583.02 88888.00 2014-12-28 14:24:28.404 362 11920.03 155.38 52583.01 88888.00 2014-12-28 14:24:28.904 362 11920.03 155.36 52582.99 88888.00 2014-12-28 14:24:29.404 362 11920.05 155.33 52582.99 88888.00 2014-12-28 14:24:29.904 362 11920.03 155.30 52583.00 88888.00 2014-12-28 14:24:30.404 362 11920.06 155.25 52582.99 88888.00 2014-12-28 14:24:30.904 362 11920.06 155.24 52582.94 88888.00 2014-12-28 14:24:31.404 362 11920.09 155.19 52582.92 88888.00 2014-12-28 14:24:31.904 362 11920.11 155.15 52582.96 88888.00 2014-12-28 14:24:32.404 362 11920.11 155.18 52583.00 88888.00 2014-12-28 14:24:32.904 362 11920.08 155.15 52582.99 88888.00 2014-12-28 14:24:33.404 362 11920.08 155.11 52582.97 88888.00 2014-12-28 14:24:33.904 362 11920.05 155.06 52582.93 88888.00 2014-12-28 14:24:34.404 362 11920.08 155.04 52582.96 88888.00 2014-12-28 14:24:34.904 362 11920.16 155.06 52582.99 88888.00 2014-12-28 14:24:35.404 362 11920.17 155.01 52583.01 88888.00 2014-12-28 14:24:35.904 362 11920.15 154.97 52583.01 88888.00 2014-12-28 14:24:36.404 362 11920.12 154.92 52583.00 88888.00 2014-12-28 14:24:36.904 362 11920.16 154.92 52583.01 88888.00 2014-12-28 14:24:37.404 362 11920.19 154.89 52583.02 88888.00 2014-12-28 14:24:37.904 362 11920.17 154.83 52583.06 88888.00 2014-12-28 14:24:38.404 362 11920.12 154.82 52583.02 88888.00 2014-12-28 14:24:38.904 362 11920.11 154.80 52583.01 88888.00 2014-12-28 14:24:39.404 362 11920.11 154.79 52582.99 88888.00 2014-12-28 14:24:39.904 362 11920.09 154.77 52583.01 88888.00 2014-12-28 14:24:40.404 362 11920.09 154.80 52583.01 88888.00 2014-12-28 14:24:40.904 362 11920.10 154.81 52583.01 88888.00 2014-12-28 14:24:41.404 362 11920.15 154.83 52583.02 88888.00 2014-12-28 14:24:41.904 362 11920.14 154.80 52583.00 88888.00 2014-12-28 14:24:42.404 362 11920.09 154.77 52583.02 88888.00 2014-12-28 14:24:42.904 362 11920.08 154.77 52583.00 88888.00 2014-12-28 14:24:43.404 362 11920.06 154.73 52582.98 88888.00 2014-12-28 14:24:43.904 362 11920.02 154.72 52582.96 88888.00 2014-12-28 14:24:44.404 362 11920.02 154.70 52582.97 88888.00 2014-12-28 14:24:44.904 362 11920.05 154.76 52583.00 88888.00 2014-12-28 14:24:45.404 362 11920.08 154.76 52583.08 88888.00 2014-12-28 14:24:45.904 362 11920.08 154.71 52583.06 88888.00 2014-12-28 14:24:46.404 362 11920.09 154.71 52583.01 88888.00 2014-12-28 14:24:46.904 362 11920.05 154.73 52583.01 88888.00 2014-12-28 14:24:47.404 362 11920.00 154.71 52583.05 88888.00 2014-12-28 14:24:47.904 362 11919.99 154.70 52582.98 88888.00 2014-12-28 14:24:48.404 362 11920.00 154.70 52582.99 88888.00 2014-12-28 14:24:48.904 362 11920.00 154.72 52582.99 88888.00 2014-12-28 14:24:49.404 362 11919.98 154.66 52583.01 88888.00 2014-12-28 14:24:49.904 362 11920.02 154.62 52583.05 88888.00 2014-12-28 14:24:50.404 362 11920.07 154.65 52583.05 88888.00 2014-12-28 14:24:50.904 362 11920.03 154.67 52583.06 88888.00 2014-12-28 14:24:51.404 362 11919.99 154.69 52583.11 88888.00 2014-12-28 14:24:51.904 362 11919.97 154.69 52583.13 88888.00 2014-12-28 14:24:52.404 362 11919.98 154.68 52583.13 88888.00 2014-12-28 14:24:52.904 362 11919.94 154.69 52583.11 88888.00 2014-12-28 14:24:53.404 362 11919.94 154.67 52583.13 88888.00 2014-12-28 14:24:53.904 362 11920.00 154.61 52583.11 88888.00 2014-12-28 14:24:54.404 362 11920.05 154.62 52583.10 88888.00 2014-12-28 14:24:54.904 362 11919.99 154.57 52583.06 88888.00 2014-12-28 14:24:55.404 362 11919.99 154.54 52583.06 88888.00 2014-12-28 14:24:55.904 362 11920.00 154.56 52583.03 88888.00 2014-12-28 14:24:56.404 362 11919.97 154.54 52583.03 88888.00 2014-12-28 14:24:56.904 362 11919.98 154.56 52583.02 88888.00 2014-12-28 14:24:57.404 362 11919.98 154.51 52583.02 88888.00 2014-12-28 14:24:57.904 362 11919.95 154.49 52582.98 88888.00 2014-12-28 14:24:58.404 362 11919.95 154.48 52583.00 88888.00 2014-12-28 14:24:58.904 362 11919.92 154.44 52583.02 88888.00 2014-12-28 14:24:59.404 362 11919.92 154.43 52582.99 88888.00 2014-12-28 14:24:59.904 362 11919.94 154.44 52583.00 88888.00 2014-12-28 14:25:00.404 362 11919.91 154.42 52583.00 88888.00 2014-12-28 14:25:00.904 362 11919.90 154.39 52582.99 88888.00 2014-12-28 14:25:01.404 362 11919.92 154.36 52583.00 88888.00 2014-12-28 14:25:01.904 362 11919.91 154.38 52583.01 88888.00 2014-12-28 14:25:02.404 362 11919.88 154.42 52583.01 88888.00 2014-12-28 14:25:02.904 362 11919.85 154.43 52583.03 88888.00 2014-12-28 14:25:03.404 362 11919.85 154.44 52583.05 88888.00 2014-12-28 14:25:03.904 362 11919.84 154.43 52582.98 88888.00 2014-12-28 14:25:04.404 362 11919.82 154.36 52583.00 88888.00 2014-12-28 14:25:04.904 362 11919.83 154.36 52582.99 88888.00 2014-12-28 14:25:05.404 362 11919.81 154.38 52583.00 88888.00 2014-12-28 14:25:05.904 362 11919.74 154.41 52582.99 88888.00 2014-12-28 14:25:06.404 362 11919.75 154.44 52582.98 88888.00 2014-12-28 14:25:06.904 362 11919.74 154.43 52583.00 88888.00 2014-12-28 14:25:07.404 362 11919.76 154.41 52582.98 88888.00 2014-12-28 14:25:07.904 362 11919.77 154.41 52582.92 88888.00 2014-12-28 14:25:08.404 362 11919.77 154.41 52582.93 88888.00 2014-12-28 14:25:08.904 362 11919.79 154.40 52582.94 88888.00 2014-12-28 14:25:09.404 362 11919.80 154.39 52582.94 88888.00 2014-12-28 14:25:09.904 362 11919.82 154.40 52582.92 88888.00 2014-12-28 14:25:10.404 362 11919.79 154.39 52582.94 88888.00 2014-12-28 14:25:10.904 362 11919.81 154.39 52582.98 88888.00 2014-12-28 14:25:11.404 362 11919.81 154.39 52582.99 88888.00 2014-12-28 14:25:11.904 362 11919.83 154.39 52583.01 88888.00 2014-12-28 14:25:12.404 362 11919.81 154.38 52582.98 88888.00 2014-12-28 14:25:12.904 362 11919.80 154.31 52582.99 88888.00 2014-12-28 14:25:13.404 362 11919.79 154.31 52582.98 88888.00 2014-12-28 14:25:13.904 362 11919.76 154.31 52583.00 88888.00 2014-12-28 14:25:14.404 362 11919.70 154.31 52582.94 88888.00 2014-12-28 14:25:14.904 362 11919.77 154.29 52582.94 88888.00 2014-12-28 14:25:15.404 362 11919.77 154.29 52582.93 88888.00 2014-12-28 14:25:15.904 362 11919.79 154.27 52582.88 88888.00 2014-12-28 14:25:16.404 362 11919.77 154.21 52582.87 88888.00 2014-12-28 14:25:16.904 362 11919.75 154.15 52582.88 88888.00 2014-12-28 14:25:17.404 362 11919.72 154.10 52582.89 88888.00 2014-12-28 14:25:17.904 362 11919.71 154.05 52582.90 88888.00 2014-12-28 14:25:18.404 362 11919.74 154.01 52582.87 88888.00 2014-12-28 14:25:18.904 362 11919.74 153.98 52582.85 88888.00 2014-12-28 14:25:19.404 362 11919.71 153.96 52582.84 88888.00 2014-12-28 14:25:19.904 362 11919.73 153.91 52582.84 88888.00 2014-12-28 14:25:20.404 362 11919.75 153.88 52582.84 88888.00 2014-12-28 14:25:20.904 362 11919.74 153.83 52582.81 88888.00 2014-12-28 14:25:21.404 362 11919.66 153.85 52582.80 88888.00 2014-12-28 14:25:21.904 362 11919.60 153.86 52582.82 88888.00 2014-12-28 14:25:22.404 362 11919.58 153.82 52582.88 88888.00 2014-12-28 14:25:22.904 362 11919.59 153.80 52582.89 88888.00 2014-12-28 14:25:23.404 362 11919.62 153.82 52582.89 88888.00 2014-12-28 14:25:23.904 362 11919.60 153.82 52582.90 88888.00 2014-12-28 14:25:24.404 362 11919.56 153.82 52582.89 88888.00 2014-12-28 14:25:24.904 362 11919.51 153.82 52582.89 88888.00 2014-12-28 14:25:25.404 362 11919.53 153.83 52582.90 88888.00 2014-12-28 14:25:25.904 362 11919.54 153.86 52582.91 88888.00 2014-12-28 14:25:26.404 362 11919.57 153.84 52582.89 88888.00 2014-12-28 14:25:26.904 362 11919.56 153.85 52582.90 88888.00 2014-12-28 14:25:27.404 362 11919.53 153.88 52582.90 88888.00 2014-12-28 14:25:27.904 362 11919.49 153.90 52582.97 88888.00 2014-12-28 14:25:28.404 362 11919.53 153.92 52582.94 88888.00 2014-12-28 14:25:28.904 362 11919.57 153.93 52582.93 88888.00 2014-12-28 14:25:29.404 362 11919.56 153.89 52582.91 88888.00 2014-12-28 14:25:29.904 362 11919.56 153.89 52582.88 88888.00 2014-12-28 14:25:30.404 362 11919.59 153.86 52582.83 88888.00 2014-12-28 14:25:30.904 362 11919.62 153.81 52582.85 88888.00 2014-12-28 14:25:31.404 362 11919.60 153.81 52582.84 88888.00 2014-12-28 14:25:31.904 362 11919.57 153.84 52582.88 88888.00 2014-12-28 14:25:32.404 362 11919.55 153.83 52582.89 88888.00 2014-12-28 14:25:32.904 362 11919.55 153.81 52582.88 88888.00 2014-12-28 14:25:33.404 362 11919.56 153.81 52582.84 88888.00 2014-12-28 14:25:33.904 362 11919.51 153.81 52582.83 88888.00 2014-12-28 14:25:34.404 362 11919.53 153.78 52582.88 88888.00 2014-12-28 14:25:34.904 362 11919.53 153.73 52582.84 88888.00 2014-12-28 14:25:35.404 362 11919.53 153.75 52582.82 88888.00 2014-12-28 14:25:35.904 362 11919.53 153.75 52582.85 88888.00 2014-12-28 14:25:36.404 362 11919.54 153.72 52582.89 88888.00 2014-12-28 14:25:36.904 362 11919.53 153.75 52582.89 88888.00 2014-12-28 14:25:37.404 362 11919.47 153.74 52582.87 88888.00 2014-12-28 14:25:37.904 362 11919.47 153.73 52582.83 88888.00 2014-12-28 14:25:38.404 362 11919.48 153.72 52582.84 88888.00 2014-12-28 14:25:38.904 362 11919.44 153.67 52582.87 88888.00 2014-12-28 14:25:39.404 362 11919.41 153.62 52582.85 88888.00 2014-12-28 14:25:39.904 362 11919.46 153.62 52582.89 88888.00 2014-12-28 14:25:40.404 362 11919.45 153.61 52582.89 88888.00 2014-12-28 14:25:40.904 362 11919.40 153.56 52582.88 88888.00 2014-12-28 14:25:41.404 362 11919.40 153.54 52582.87 88888.00 2014-12-28 14:25:41.904 362 11919.40 153.54 52582.85 88888.00 2014-12-28 14:25:42.404 362 11919.39 153.52 52582.84 88888.00 2014-12-28 14:25:42.904 362 11919.36 153.50 52582.84 88888.00 2014-12-28 14:25:43.404 362 11919.35 153.54 52582.79 88888.00 2014-12-28 14:25:43.904 362 11919.35 153.54 52582.79 88888.00 2014-12-28 14:25:44.404 362 11919.31 153.60 52582.80 88888.00 2014-12-28 14:25:44.904 362 11919.30 153.65 52582.76 88888.00 2014-12-28 14:25:45.404 362 11919.31 153.64 52582.80 88888.00 2014-12-28 14:25:45.904 362 11919.31 153.65 52582.81 88888.00 2014-12-28 14:25:46.404 362 11919.33 153.63 52582.80 88888.00 2014-12-28 14:25:46.904 362 11919.33 153.59 52582.78 88888.00 2014-12-28 14:25:47.404 362 11919.35 153.62 52582.81 88888.00 2014-12-28 14:25:47.904 362 11919.38 153.62 52582.79 88888.00 2014-12-28 14:25:48.404 362 11919.37 153.62 52582.81 88888.00 2014-12-28 14:25:48.904 362 11919.36 153.60 52582.81 88888.00 2014-12-28 14:25:49.404 362 11919.38 153.57 52582.82 88888.00 2014-12-28 14:25:49.904 362 11919.40 153.61 52582.81 88888.00 2014-12-28 14:25:50.404 362 11919.40 153.61 52582.83 88888.00 2014-12-28 14:25:50.904 362 11919.44 153.59 52582.85 88888.00 2014-12-28 14:25:51.404 362 11919.46 153.62 52582.85 88888.00 2014-12-28 14:25:51.904 362 11919.44 153.63 52582.84 88888.00 2014-12-28 14:25:52.404 362 11919.46 153.59 52582.88 88888.00 2014-12-28 14:25:52.904 362 11919.47 153.51 52582.89 88888.00 2014-12-28 14:25:53.404 362 11919.50 153.46 52582.83 88888.00 2014-12-28 14:25:53.904 362 11919.53 153.45 52582.83 88888.00 2014-12-28 14:25:54.404 362 11919.53 153.42 52582.83 88888.00 2014-12-28 14:25:54.904 362 11919.57 153.45 52582.82 88888.00 2014-12-28 14:25:55.404 362 11919.59 153.40 52582.80 88888.00 2014-12-28 14:25:55.904 362 11919.53 153.40 52582.78 88888.00 2014-12-28 14:25:56.404 362 11919.54 153.40 52582.82 88888.00 2014-12-28 14:25:56.904 362 11919.54 153.36 52582.88 88888.00 2014-12-28 14:25:57.404 362 11919.54 153.36 52582.87 88888.00 2014-12-28 14:25:57.904 362 11919.50 153.36 52582.89 88888.00 2014-12-28 14:25:58.404 362 11919.50 153.31 52582.89 88888.00 2014-12-28 14:25:58.904 362 11919.47 153.30 52582.85 88888.00 2014-12-28 14:25:59.404 362 11919.47 153.28 52582.88 88888.00 2014-12-28 14:25:59.904 362 11919.51 153.27 52582.87 88888.00 2014-12-28 14:26:00.404 362 11919.50 153.27 52582.84 88888.00 2014-12-28 14:26:00.904 362 11919.48 153.28 52582.85 88888.00 2014-12-28 14:26:01.404 362 11919.48 153.33 52582.87 88888.00 2014-12-28 14:26:01.904 362 11919.48 153.34 52582.87 88888.00 2014-12-28 14:26:02.404 362 11919.45 153.32 52582.88 88888.00 2014-12-28 14:26:02.904 362 11919.47 153.31 52582.85 88888.00 2014-12-28 14:26:03.404 362 11919.50 153.32 52582.83 88888.00 2014-12-28 14:26:03.904 362 11919.46 153.31 52582.84 88888.00 2014-12-28 14:26:04.404 362 11919.45 153.30 52582.84 88888.00 2014-12-28 14:26:04.904 362 11919.42 153.30 52582.88 88888.00 2014-12-28 14:26:05.404 362 11919.44 153.31 52582.92 88888.00 2014-12-28 14:26:05.904 362 11919.41 153.32 52582.93 88888.00 2014-12-28 14:26:06.404 362 11919.36 153.32 52582.88 88888.00 2014-12-28 14:26:06.904 362 11919.32 153.27 52582.85 88888.00 2014-12-28 14:26:07.404 362 11919.31 153.27 52582.89 88888.00 2014-12-28 14:26:07.904 362 11919.30 153.33 52582.87 88888.00 2014-12-28 14:26:08.404 362 11919.27 153.28 52582.81 88888.00 2014-12-28 14:26:08.904 362 11919.22 153.23 52582.83 88888.00 2014-12-28 14:26:09.404 362 11919.23 153.21 52582.88 88888.00 2014-12-28 14:26:09.904 362 11919.23 153.25 52582.89 88888.00 2014-12-28 14:26:10.404 362 11919.15 153.24 52582.89 88888.00 2014-12-28 14:26:10.904 362 11919.12 153.23 52582.90 88888.00 2014-12-28 14:26:11.404 362 11919.06 153.21 52582.88 88888.00 2014-12-28 14:26:11.904 362 11919.03 153.18 52582.87 88888.00 2014-12-28 14:26:12.404 362 11919.05 153.16 52582.88 88888.00 2014-12-28 14:26:12.904 362 11919.06 153.18 52582.87 88888.00 2014-12-28 14:26:13.404 362 11919.06 153.21 52582.85 88888.00 2014-12-28 14:26:13.904 362 11919.09 153.22 52582.84 88888.00 2014-12-28 14:26:14.404 362 11919.06 153.18 52582.83 88888.00 2014-12-28 14:26:14.904 362 11919.10 153.14 52582.83 88888.00 2014-12-28 14:26:15.404 362 11919.14 153.13 52582.82 88888.00 2014-12-28 14:26:15.904 362 11919.11 153.15 52582.81 88888.00 2014-12-28 14:26:16.404 362 11919.07 153.12 52582.81 88888.00 2014-12-28 14:26:16.904 362 11919.05 153.10 52582.81 88888.00 2014-12-28 14:26:17.404 362 11919.04 153.11 52582.82 88888.00 2014-12-28 14:26:17.904 362 11919.07 153.11 52582.85 88888.00 2014-12-28 14:26:18.404 362 11919.10 153.10 52582.84 88888.00 2014-12-28 14:26:18.904 362 11919.12 153.10 52582.87 88888.00 2014-12-28 14:26:19.404 362 11919.10 153.10 52582.80 88888.00 2014-12-28 14:26:19.904 362 11919.10 153.04 52582.76 88888.00 2014-12-28 14:26:20.404 362 11919.09 153.03 52582.81 88888.00 2014-12-28 14:26:20.904 362 11919.09 153.05 52582.79 88888.00 2014-12-28 14:26:21.404 362 11919.04 153.06 52582.73 88888.00 2014-12-28 14:26:21.904 362 11919.05 153.06 52582.76 88888.00 2014-12-28 14:26:22.404 362 11919.10 153.08 52582.80 88888.00 2014-12-28 14:26:22.904 362 11919.11 153.08 52582.82 88888.00 2014-12-28 14:26:23.404 362 11919.09 153.06 52582.79 88888.00 2014-12-28 14:26:23.904 362 11919.02 153.05 52582.80 88888.00 2014-12-28 14:26:24.404 362 11919.02 153.05 52582.78 88888.00 2014-12-28 14:26:24.904 362 11919.04 153.05 52582.78 88888.00 2014-12-28 14:26:25.404 362 11919.04 153.06 52582.83 88888.00 2014-12-28 14:26:25.904 362 11919.04 153.03 52582.82 88888.00 2014-12-28 14:26:26.404 362 11919.01 152.97 52582.81 88888.00 2014-12-28 14:26:26.904 362 11918.96 152.96 52582.79 88888.00 2014-12-28 14:26:27.404 362 11918.91 152.96 52582.82 88888.00 2014-12-28 14:26:27.904 362 11918.89 152.97 52582.80 88888.00 2014-12-28 14:26:28.404 362 11918.91 152.96 52582.82 88888.00 2014-12-28 14:26:28.904 362 11918.92 152.97 52582.82 88888.00 2014-12-28 14:26:29.404 362 11918.89 152.95 52582.80 88888.00 2014-12-28 14:26:29.904 362 11918.93 152.92 52582.83 88888.00 2014-12-28 14:26:30.404 362 11918.96 152.93 52582.81 88888.00 2014-12-28 14:26:30.904 362 11918.94 152.88 52582.79 88888.00 2014-12-28 14:26:31.404 362 11918.94 152.87 52582.80 88888.00 2014-12-28 14:26:31.904 362 11918.95 152.86 52582.79 88888.00 2014-12-28 14:26:32.404 362 11918.96 152.82 52582.79 88888.00 2014-12-28 14:26:32.904 362 11918.98 152.76 52582.76 88888.00 2014-12-28 14:26:33.405 362 11919.03 152.72 52582.76 88888.00 2014-12-28 14:26:33.905 362 11919.03 152.70 52582.78 88888.00 2014-12-28 14:26:34.405 362 11919.00 152.67 52582.73 88888.00 2014-12-28 14:26:34.905 362 11918.98 152.65 52582.74 88888.00 2014-12-28 14:26:35.405 362 11919.01 152.66 52582.76 88888.00 2014-12-28 14:26:35.905 362 11919.01 152.60 52582.75 88888.00 2014-12-28 14:26:36.405 362 11918.93 152.62 52582.74 88888.00 2014-12-28 14:26:36.905 362 11918.89 152.64 52582.74 88888.00 2014-12-28 14:26:37.405 362 11918.91 152.66 52582.75 88888.00 2014-12-28 14:26:37.905 362 11918.94 152.72 52582.75 88888.00 2014-12-28 14:26:38.405 362 11918.89 152.68 52582.72 88888.00 2014-12-28 14:26:38.905 362 11918.87 152.68 52582.72 88888.00 2014-12-28 14:26:39.405 362 11918.88 152.70 52582.73 88888.00 2014-12-28 14:26:39.905 362 11918.89 152.68 52582.73 88888.00 2014-12-28 14:26:40.405 362 11918.89 152.67 52582.78 88888.00 2014-12-28 14:26:40.905 362 11918.88 152.67 52582.76 88888.00 2014-12-28 14:26:41.405 362 11918.93 152.70 52582.74 88888.00 2014-12-28 14:26:41.905 362 11918.95 152.72 52582.72 88888.00 2014-12-28 14:26:42.405 362 11918.96 152.73 52582.75 88888.00 2014-12-28 14:26:42.905 362 11918.95 152.75 52582.76 88888.00 2014-12-28 14:26:43.405 362 11918.94 152.73 52582.80 88888.00 2014-12-28 14:26:43.905 362 11918.93 152.70 52582.82 88888.00 2014-12-28 14:26:44.405 362 11918.93 152.67 52582.76 88888.00 2014-12-28 14:26:44.905 362 11918.88 152.67 52582.79 88888.00 2014-12-28 14:26:45.405 362 11918.88 152.68 52582.83 88888.00 2014-12-28 14:26:45.905 362 11918.88 152.68 52582.80 88888.00 2014-12-28 14:26:46.405 362 11918.88 152.65 52582.75 88888.00 2014-12-28 14:26:46.905 362 11918.85 152.64 52582.80 88888.00 2014-12-28 14:26:47.405 362 11918.80 152.65 52582.81 88888.00 2014-12-28 14:26:47.905 362 11918.76 152.70 52582.79 88888.00 2014-12-28 14:26:48.405 362 11918.75 152.75 52582.80 88888.00 2014-12-28 14:26:48.905 362 11918.74 152.82 52582.80 88888.00 2014-12-28 14:26:49.405 362 11918.74 152.92 52582.76 88888.00 2014-12-28 14:26:49.905 362 11918.74 152.93 52582.76 88888.00 2014-12-28 14:26:50.405 362 11918.77 152.92 52582.75 88888.00 2014-12-28 14:26:50.905 362 11918.79 152.94 52582.73 88888.00 2014-12-28 14:26:51.405 362 11918.76 152.91 52582.76 88888.00 2014-12-28 14:26:51.905 362 11918.83 152.87 52582.79 88888.00 2014-12-28 14:26:52.405 362 11918.80 152.86 52582.79 88888.00 2014-12-28 14:26:52.905 362 11918.78 152.85 52582.79 88888.00 2014-12-28 14:26:53.405 362 11918.81 152.84 52582.78 88888.00 2014-12-28 14:26:53.905 362 11918.80 152.85 52582.76 88888.00 2014-12-28 14:26:54.405 362 11918.80 152.91 52582.76 88888.00 2014-12-28 14:26:54.905 362 11918.83 152.95 52582.76 88888.00 2014-12-28 14:26:55.405 362 11918.86 152.95 52582.76 88888.00 2014-12-28 14:26:55.905 362 11918.92 152.95 52582.76 88888.00 2014-12-28 14:26:56.405 362 11918.92 152.93 52582.76 88888.00 2014-12-28 14:26:56.905 362 11918.88 152.94 52582.80 88888.00 2014-12-28 14:26:57.405 362 11918.89 152.95 52582.80 88888.00 2014-12-28 14:26:57.905 362 11918.94 152.93 52582.80 88888.00 2014-12-28 14:26:58.405 362 11918.89 152.92 52582.79 88888.00 2014-12-28 14:26:58.905 362 11918.89 152.91 52582.76 88888.00 2014-12-28 14:26:59.405 362 11918.92 152.95 52582.78 88888.00 2014-12-28 14:26:59.905 362 11918.94 152.93 52582.78 88888.00 2014-12-28 14:27:00.405 362 11918.93 152.94 52582.81 88888.00 2014-12-28 14:27:00.905 362 11918.92 152.95 52582.79 88888.00 2014-12-28 14:27:01.405 362 11918.95 152.92 52582.81 88888.00 2014-12-28 14:27:01.905 362 11918.93 152.93 52582.82 88888.00 2014-12-28 14:27:02.405 362 11918.89 152.97 52582.82 88888.00 2014-12-28 14:27:02.905 362 11918.88 153.01 52582.83 88888.00 2014-12-28 14:27:03.405 362 11918.85 152.97 52582.85 88888.00 2014-12-28 14:27:03.905 362 11918.84 152.96 52582.85 88888.00 2014-12-28 14:27:04.405 362 11918.83 152.96 52582.88 88888.00 2014-12-28 14:27:04.905 362 11918.78 153.01 52582.88 88888.00 2014-12-28 14:27:05.405 362 11918.74 152.98 52582.85 88888.00 2014-12-28 14:27:05.905 362 11918.76 152.99 52582.87 88888.00 2014-12-28 14:27:06.405 362 11918.76 153.02 52582.84 88888.00 2014-12-28 14:27:06.905 362 11918.78 153.08 52582.85 88888.00 2014-12-28 14:27:07.405 362 11918.72 153.06 52582.85 88888.00 2014-12-28 14:27:07.905 362 11918.68 153.07 52582.85 88888.00 2014-12-28 14:27:08.405 362 11918.65 153.08 52582.88 88888.00 2014-12-28 14:27:08.905 362 11918.65 153.11 52582.91 88888.00 2014-12-28 14:27:09.405 362 11918.65 153.17 52582.92 88888.00 2014-12-28 14:27:09.905 362 11918.58 153.14 52582.89 88888.00 2014-12-28 14:27:10.405 362 11918.58 153.13 52582.87 88888.00 2014-12-28 14:27:10.905 362 11918.57 153.11 52582.85 88888.00 2014-12-28 14:27:11.405 362 11918.52 153.13 52582.85 88888.00 2014-12-28 14:27:11.905 362 11918.49 153.14 52582.84 88888.00 2014-12-28 14:27:12.405 362 11918.48 153.17 52582.87 88888.00 2014-12-28 14:27:12.905 362 11918.48 153.17 52582.88 88888.00 2014-12-28 14:27:13.405 362 11918.48 153.17 52582.85 88888.00 2014-12-28 14:27:13.905 362 11918.47 153.15 52582.83 88888.00 2014-12-28 14:27:14.405 362 11918.45 153.20 52582.85 88888.00 2014-12-28 14:27:14.905 362 11918.42 153.20 52582.85 88888.00 2014-12-28 14:27:15.405 362 11918.41 153.25 52582.85 88888.00 2014-12-28 14:27:15.905 362 11918.37 153.27 52582.85 88888.00 2014-12-28 14:27:16.405 362 11918.36 153.27 52582.91 88888.00 2014-12-28 14:27:16.905 362 11918.37 153.27 52582.91 88888.00 2014-12-28 14:27:17.405 362 11918.39 153.26 52582.84 88888.00 2014-12-28 14:27:17.905 362 11918.37 153.26 52582.82 88888.00 2014-12-28 14:27:18.405 362 11918.33 153.24 52582.82 88888.00 2014-12-28 14:27:18.905 362 11918.33 153.21 52582.80 88888.00 2014-12-28 14:27:19.405 362 11918.30 153.23 52582.80 88888.00 2014-12-28 14:27:19.905 362 11918.24 153.25 52582.80 88888.00 2014-12-28 14:27:20.405 362 11918.18 153.28 52582.82 88888.00 2014-12-28 14:27:20.905 362 11918.14 153.26 52582.82 88888.00 2014-12-28 14:27:21.405 362 11918.15 153.27 52582.81 88888.00 2014-12-28 14:27:21.905 362 11918.13 153.27 52582.85 88888.00 2014-12-28 14:27:22.405 362 11918.17 153.22 52582.89 88888.00 2014-12-28 14:27:22.905 362 11918.19 153.23 52582.91 88888.00 2014-12-28 14:27:23.405 362 11918.17 153.21 52582.91 88888.00 2014-12-28 14:27:23.905 362 11918.15 153.18 52582.89 88888.00 2014-12-28 14:27:24.405 362 11918.10 153.18 52582.85 88888.00 2014-12-28 14:27:24.905 362 11918.10 153.22 52582.85 88888.00 2014-12-28 14:27:25.405 362 11918.09 153.20 52582.87 88888.00 2014-12-28 14:27:25.905 362 11918.04 153.20 52582.83 88888.00 2014-12-28 14:27:26.405 362 11918.06 153.22 52582.84 88888.00 2014-12-28 14:27:26.905 362 11918.04 153.18 52582.85 88888.00 2014-12-28 14:27:27.405 362 11917.99 153.15 52582.88 88888.00 2014-12-28 14:27:27.905 362 11917.98 153.17 52582.90 88888.00 2014-12-28 14:27:28.405 362 11917.97 153.21 52582.85 88888.00 2014-12-28 14:27:28.905 362 11918.01 153.20 52582.84 88888.00 2014-12-28 14:27:29.405 362 11917.97 153.20 52582.85 88888.00 2014-12-28 14:27:29.905 362 11917.91 153.20 52582.85 88888.00 2014-12-28 14:27:30.405 362 11917.84 153.17 52582.82 88888.00 2014-12-28 14:27:30.905 362 11917.82 153.18 52582.80 88888.00 2014-12-28 14:27:31.405 362 11917.77 153.16 52582.76 88888.00 2014-12-28 14:27:31.905 362 11917.71 153.18 52582.75 88888.00 2014-12-28 14:27:32.405 362 11917.72 153.18 52582.80 88888.00 2014-12-28 14:27:32.905 362 11917.72 153.17 52582.80 88888.00 2014-12-28 14:27:33.405 362 11917.70 153.20 52582.80 88888.00 2014-12-28 14:27:33.905 362 11917.73 153.18 52582.79 88888.00 2014-12-28 14:27:34.405 362 11917.71 153.16 52582.76 88888.00 2014-12-28 14:27:34.905 362 11917.72 153.14 52582.75 88888.00 2014-12-28 14:27:35.405 362 11917.70 153.15 52582.70 88888.00 2014-12-28 14:27:35.905 362 11917.64 153.12 52582.73 88888.00 2014-12-28 14:27:36.405 362 11917.61 153.10 52582.75 88888.00 2014-12-28 14:27:36.905 362 11917.63 153.16 52582.70 88888.00 2014-12-28 14:27:37.405 362 11917.65 153.13 52582.67 88888.00 2014-12-28 14:27:37.905 362 11917.65 153.12 52582.67 88888.00 2014-12-28 14:27:38.405 362 11917.65 153.13 52582.70 88888.00 2014-12-28 14:27:38.905 362 11917.66 153.12 52582.71 88888.00 2014-12-28 14:27:39.405 362 11917.66 153.13 52582.69 88888.00 2014-12-28 14:27:39.905 362 11917.61 153.11 52582.69 88888.00 2014-12-28 14:27:40.405 362 11917.62 153.10 52582.70 88888.00 2014-12-28 14:27:40.905 362 11917.65 153.12 52582.71 88888.00 2014-12-28 14:27:41.405 362 11917.64 153.10 52582.74 88888.00 2014-12-28 14:27:41.905 362 11917.63 153.11 52582.75 88888.00 2014-12-28 14:27:42.405 362 11917.60 153.12 52582.78 88888.00 2014-12-28 14:27:42.905 362 11917.55 153.11 52582.75 88888.00 2014-12-28 14:27:43.405 362 11917.56 153.12 52582.74 88888.00 2014-12-28 14:27:43.905 362 11917.55 153.11 52582.74 88888.00 2014-12-28 14:27:44.405 362 11917.56 153.06 52582.72 88888.00 2014-12-28 14:27:44.905 362 11917.54 153.06 52582.67 88888.00 2014-12-28 14:27:45.405 362 11917.51 153.08 52582.67 88888.00 2014-12-28 14:27:45.905 362 11917.47 153.04 52582.73 88888.00 2014-12-28 14:27:46.405 362 11917.46 153.11 52582.71 88888.00 2014-12-28 14:27:46.905 362 11917.49 153.13 52582.70 88888.00 2014-12-28 14:27:47.405 362 11917.51 153.12 52582.72 88888.00 2014-12-28 14:27:47.905 362 11917.45 153.07 52582.70 88888.00 2014-12-28 14:27:48.405 362 11917.42 153.05 52582.65 88888.00 2014-12-28 14:27:48.905 362 11917.44 153.06 52582.64 88888.00 2014-12-28 14:27:49.405 362 11917.45 153.08 52582.66 88888.00 2014-12-28 14:27:49.905 362 11917.42 153.10 52582.66 88888.00 2014-12-28 14:27:50.405 362 11917.40 153.11 52582.65 88888.00 2014-12-28 14:27:50.905 362 11917.39 153.11 52582.64 88888.00 2014-12-28 14:27:51.405 362 11917.44 153.13 52582.66 88888.00 2014-12-28 14:27:51.905 362 11917.43 153.15 52582.66 88888.00 2014-12-28 14:27:52.405 362 11917.39 153.16 52582.65 88888.00 2014-12-28 14:27:52.905 362 11917.42 153.18 52582.61 88888.00 2014-12-28 14:27:53.405 362 11917.43 153.20 52582.58 88888.00 2014-12-28 14:27:53.905 362 11917.43 153.18 52582.55 88888.00 2014-12-28 14:27:54.405 362 11917.44 153.27 52582.54 88888.00 2014-12-28 14:27:54.905 362 11917.43 153.25 52582.54 88888.00 2014-12-28 14:27:55.405 362 11917.48 153.27 52582.55 88888.00 2014-12-28 14:27:55.905 362 11917.48 153.25 52582.58 88888.00 2014-12-28 14:27:56.405 362 11917.48 153.27 52582.53 88888.00 2014-12-28 14:27:56.905 362 11917.51 153.27 52582.48 88888.00 2014-12-28 14:27:57.405 362 11917.51 153.26 52582.49 88888.00 2014-12-28 14:27:57.905 362 11917.53 153.31 52582.49 88888.00 2014-12-28 14:27:58.405 362 11917.62 153.31 52582.52 88888.00 2014-12-28 14:27:58.905 362 11917.65 153.22 52582.49 88888.00 2014-12-28 14:27:59.405 362 11917.71 153.20 52582.47 88888.00 2014-12-28 14:27:59.905 362 11917.74 153.18 52582.47 88888.00 2014-12-28 14:28:00.405 362 11917.74 153.16 52582.41 88888.00 2014-12-28 14:28:00.905 362 11917.74 153.21 52582.39 88888.00 2014-12-28 14:28:01.405 362 11917.74 153.18 52582.39 88888.00 2014-12-28 14:28:01.905 362 11917.79 153.15 52582.38 88888.00 2014-12-28 14:28:02.405 362 11917.82 153.05 52582.35 88888.00 2014-12-28 14:28:02.905 362 11917.80 153.08 52582.39 88888.00 2014-12-28 14:28:03.405 362 11917.80 153.12 52582.40 88888.00 2014-12-28 14:28:03.905 362 11917.82 153.12 52582.40 88888.00 2014-12-28 14:28:04.405 362 11917.82 153.14 52582.40 88888.00 2014-12-28 14:28:04.905 362 11917.86 153.15 52582.38 88888.00 2014-12-28 14:28:05.405 362 11917.90 153.08 52582.38 88888.00 2014-12-28 14:28:05.905 362 11917.89 153.04 52582.38 88888.00 2014-12-28 14:28:06.405 362 11917.93 153.03 52582.37 88888.00 2014-12-28 14:28:06.905 362 11917.98 153.02 52582.37 88888.00 2014-12-28 14:28:07.405 362 11917.95 153.05 52582.37 88888.00 2014-12-28 14:28:07.905 362 11917.98 153.07 52582.40 88888.00 2014-12-28 14:28:08.405 362 11918.01 153.05 52582.43 88888.00 2014-12-28 14:28:08.905 362 11918.04 153.07 52582.41 88888.00 2014-12-28 14:28:09.405 362 11918.08 153.04 52582.40 88888.00 2014-12-28 14:28:09.905 362 11918.09 153.01 52582.40 88888.00 2014-12-28 14:28:10.405 362 11918.07 153.04 52582.39 88888.00 2014-12-28 14:28:10.905 362 11918.05 153.11 52582.40 88888.00 2014-12-28 14:28:11.405 362 11918.04 153.05 52582.43 88888.00 2014-12-28 14:28:11.905 362 11918.06 153.04 52582.43 88888.00 2014-12-28 14:28:12.405 362 11918.13 153.03 52582.45 88888.00 2014-12-28 14:28:12.905 362 11918.16 152.96 52582.41 88888.00 2014-12-28 14:28:13.405 362 11918.15 152.98 52582.43 88888.00 2014-12-28 14:28:13.905 362 11918.13 153.01 52582.45 88888.00 2014-12-28 14:28:14.405 362 11918.17 153.01 52582.45 88888.00 2014-12-28 14:28:14.905 362 11918.15 152.97 52582.44 88888.00 2014-12-28 14:28:15.405 362 11918.18 152.94 52582.44 88888.00 2014-12-28 14:28:15.905 362 11918.16 152.93 52582.44 88888.00 2014-12-28 14:28:16.405 362 11918.22 152.92 52582.43 88888.00 2014-12-28 14:28:16.905 362 11918.25 152.92 52582.40 88888.00 2014-12-28 14:28:17.405 362 11918.27 152.91 52582.40 88888.00 2014-12-28 14:28:17.905 362 11918.26 152.92 52582.37 88888.00 2014-12-28 14:28:18.405 362 11918.27 152.93 52582.37 88888.00 2014-12-28 14:28:18.905 362 11918.30 152.89 52582.39 88888.00 2014-12-28 14:28:19.405 362 11918.32 152.85 52582.44 88888.00 2014-12-28 14:28:19.905 362 11918.34 152.85 52582.43 88888.00 2014-12-28 14:28:20.405 362 11918.40 152.84 52582.41 88888.00 2014-12-28 14:28:20.905 362 11918.40 152.87 52582.40 88888.00 2014-12-28 14:28:21.405 362 11918.39 152.84 52582.36 88888.00 2014-12-28 14:28:21.905 362 11918.41 152.83 52582.35 88888.00 2014-12-28 14:28:22.405 362 11918.39 152.85 52582.36 88888.00 2014-12-28 14:28:22.905 362 11918.42 152.84 52582.35 88888.00 2014-12-28 14:28:23.405 362 11918.45 152.87 52582.37 88888.00 2014-12-28 14:28:23.905 362 11918.45 152.95 52582.39 88888.00 2014-12-28 14:28:24.405 362 11918.47 152.96 52582.40 88888.00 2014-12-28 14:28:24.905 362 11918.52 152.95 52582.43 88888.00 2014-12-28 14:28:25.405 362 11918.53 152.89 52582.43 88888.00 2014-12-28 14:28:25.905 362 11918.49 152.88 52582.39 88888.00 2014-12-28 14:28:26.405 362 11918.51 152.91 52582.37 88888.00 2014-12-28 14:28:26.905 362 11918.52 152.88 52582.38 88888.00 2014-12-28 14:28:27.405 362 11918.47 152.88 52582.38 88888.00 2014-12-28 14:28:27.905 362 11918.48 152.88 52582.40 88888.00 2014-12-28 14:28:28.405 362 11918.50 152.91 52582.46 88888.00 2014-12-28 14:28:28.905 362 11918.50 152.89 52582.41 88888.00 2014-12-28 14:28:29.405 362 11918.51 152.87 52582.40 88888.00 2014-12-28 14:28:29.905 362 11918.51 152.88 52582.44 88888.00 2014-12-28 14:28:30.405 362 11918.50 152.84 52582.49 88888.00 2014-12-28 14:28:30.905 362 11918.49 152.83 52582.48 88888.00 2014-12-28 14:28:31.405 362 11918.47 152.83 52582.48 88888.00 2014-12-28 14:28:31.905 362 11918.42 152.78 52582.49 88888.00 2014-12-28 14:28:32.405 362 11918.40 152.77 52582.50 88888.00 2014-12-28 14:28:32.905 362 11918.43 152.79 52582.47 88888.00 2014-12-28 14:28:33.405 362 11918.43 152.77 52582.43 88888.00 2014-12-28 14:28:33.905 362 11918.37 152.74 52582.45 88888.00 2014-12-28 14:28:34.405 362 11918.42 152.74 52582.48 88888.00 2014-12-28 14:28:34.905 362 11918.47 152.78 52582.49 88888.00 2014-12-28 14:28:35.405 362 11918.47 152.73 52582.52 88888.00 2014-12-28 14:28:35.905 362 11918.47 152.70 52582.50 88888.00 2014-12-28 14:28:36.405 362 11918.48 152.72 52582.53 88888.00 2014-12-28 14:28:36.905 362 11918.47 152.69 52582.52 88888.00 2014-12-28 14:28:37.405 362 11918.42 152.72 52582.50 88888.00 2014-12-28 14:28:37.905 362 11918.42 152.73 52582.52 88888.00 2014-12-28 14:28:38.405 362 11918.42 152.70 52582.54 88888.00 2014-12-28 14:28:38.905 362 11918.47 152.70 52582.53 88888.00 2014-12-28 14:28:39.405 362 11918.48 152.74 52582.56 88888.00 2014-12-28 14:28:39.905 362 11918.45 152.73 52582.56 88888.00 2014-12-28 14:28:40.405 362 11918.42 152.72 52582.54 88888.00 2014-12-28 14:28:40.905 362 11918.45 152.73 52582.52 88888.00 2014-12-28 14:28:41.405 362 11918.45 152.68 52582.55 88888.00 2014-12-28 14:28:41.905 362 11918.44 152.69 52582.54 88888.00 2014-12-28 14:28:42.405 362 11918.53 152.73 52582.54 88888.00 2014-12-28 14:28:42.905 362 11918.53 152.73 52582.54 88888.00 2014-12-28 14:28:43.405 362 11918.50 152.75 52582.55 88888.00 2014-12-28 14:28:43.905 362 11918.51 152.74 52582.55 88888.00 2014-12-28 14:28:44.405 362 11918.52 152.70 52582.53 88888.00 2014-12-28 14:28:44.905 362 11918.54 152.73 52582.56 88888.00 2014-12-28 14:28:45.405 362 11918.56 152.73 52582.58 88888.00 2014-12-28 14:28:45.905 362 11918.53 152.72 52582.62 88888.00 2014-12-28 14:28:46.405 362 11918.50 152.72 52582.63 88888.00 2014-12-28 14:28:46.905 362 11918.47 152.75 52582.62 88888.00 2014-12-28 14:28:47.405 362 11918.47 152.78 52582.63 88888.00 2014-12-28 14:28:47.905 362 11918.47 152.81 52582.64 88888.00 2014-12-28 14:28:48.405 362 11918.50 152.81 52582.62 88888.00 2014-12-28 14:28:48.905 362 11918.53 152.79 52582.61 88888.00 2014-12-28 14:28:49.405 362 11918.49 152.75 52582.62 88888.00 2014-12-28 14:28:49.905 362 11918.41 152.73 52582.63 88888.00 2014-12-28 14:28:50.405 362 11918.40 152.76 52582.62 88888.00 2014-12-28 14:28:50.905 362 11918.42 152.70 52582.62 88888.00 2014-12-28 14:28:51.405 362 11918.42 152.72 52582.63 88888.00 2014-12-28 14:28:51.905 362 11918.43 152.68 52582.63 88888.00 2014-12-28 14:28:52.405 362 11918.45 152.65 52582.66 88888.00 2014-12-28 14:28:52.905 362 11918.42 152.68 52582.69 88888.00 2014-12-28 14:28:53.405 362 11918.39 152.65 52582.69 88888.00 2014-12-28 14:28:53.905 362 11918.39 152.64 52582.67 88888.00 2014-12-28 14:28:54.405 362 11918.40 152.67 52582.65 88888.00 2014-12-28 14:28:54.905 362 11918.37 152.63 52582.64 88888.00 2014-12-28 14:28:55.405 362 11918.34 152.57 52582.62 88888.00 2014-12-28 14:28:55.905 362 11918.32 152.56 52582.63 88888.00 2014-12-28 14:28:56.405 362 11918.34 152.55 52582.60 88888.00 2014-12-28 14:28:56.905 362 11918.34 152.53 52582.60 88888.00 2014-12-28 14:28:57.405 362 11918.32 152.53 52582.60 88888.00 2014-12-28 14:28:57.905 362 11918.30 152.49 52582.63 88888.00 2014-12-28 14:28:58.405 362 11918.26 152.47 52582.58 88888.00 2014-12-28 14:28:58.905 362 11918.28 152.48 52582.62 88888.00 2014-12-28 14:28:59.405 362 11918.23 152.49 52582.64 88888.00 2014-12-28 14:28:59.905 362 11918.16 152.47 52582.65 88888.00 2014-12-28 14:29:00.405 362 11918.17 152.44 52582.64 88888.00 2014-12-28 14:29:00.905 362 11918.18 152.43 52582.61 88888.00 2014-12-28 14:29:01.405 362 11918.19 152.47 52582.58 88888.00 2014-12-28 14:29:01.905 362 11918.25 152.47 52582.58 88888.00 2014-12-28 14:29:02.405 362 11918.19 152.40 52582.57 88888.00 2014-12-28 14:29:02.905 362 11918.12 152.38 52582.56 88888.00 2014-12-28 14:29:03.405 362 11918.07 152.38 52582.58 88888.00 2014-12-28 14:29:03.905 362 11918.09 152.39 52582.61 88888.00 2014-12-28 14:29:04.405 362 11918.09 152.39 52582.62 88888.00 2014-12-28 14:29:04.905 362 11918.12 152.41 52582.61 88888.00 2014-12-28 14:29:05.405 362 11918.16 152.39 52582.58 88888.00 2014-12-28 14:29:05.905 362 11918.15 152.38 52582.60 88888.00 2014-12-28 14:29:06.405 362 11918.10 152.38 52582.57 88888.00 2014-12-28 14:29:06.905 362 11918.14 152.38 52582.54 88888.00 2014-12-28 14:29:07.405 362 11918.14 152.36 52582.53 88888.00 2014-12-28 14:29:07.905 362 11918.13 152.36 52582.57 88888.00 2014-12-28 14:29:08.405 362 11918.10 152.33 52582.58 88888.00 2014-12-28 14:29:08.905 362 11918.09 152.31 52582.58 88888.00 2014-12-28 14:29:09.405 362 11918.09 152.29 52582.58 88888.00 2014-12-28 14:29:09.905 362 11918.08 152.28 52582.48 88888.00 2014-12-28 14:29:10.405 362 11918.04 152.28 52582.49 88888.00 2014-12-28 14:29:10.905 362 11918.01 152.29 52582.49 88888.00 2014-12-28 14:29:11.405 362 11918.02 152.26 52582.45 88888.00 2014-12-28 14:29:11.905 362 11918.05 152.27 52582.45 88888.00 2014-12-28 14:29:12.405 362 11918.12 152.27 52582.49 88888.00 2014-12-28 14:29:12.905 362 11918.10 152.23 52582.47 88888.00 2014-12-28 14:29:13.405 362 11918.08 152.21 52582.49 88888.00 2014-12-28 14:29:13.905 362 11918.09 152.20 52582.50 88888.00 2014-12-28 14:29:14.405 362 11918.08 152.19 52582.52 88888.00 2014-12-28 14:29:14.905 362 11918.08 152.18 52582.49 88888.00 2014-12-28 14:29:15.405 362 11918.07 152.17 52582.53 88888.00 2014-12-28 14:29:15.905 362 11918.06 152.17 52582.47 88888.00 2014-12-28 14:29:16.405 362 11918.04 152.15 52582.44 88888.00 2014-12-28 14:29:16.905 362 11918.04 152.14 52582.43 88888.00 2014-12-28 14:29:17.405 362 11918.02 152.11 52582.44 88888.00 2014-12-28 14:29:17.905 362 11918.02 152.14 52582.48 88888.00 2014-12-28 14:29:18.405 362 11918.06 152.19 52582.52 88888.00 2014-12-28 14:29:18.905 362 11918.02 152.23 52582.52 88888.00 2014-12-28 14:29:19.405 362 11918.06 152.18 52582.50 88888.00 2014-12-28 14:29:19.905 362 11918.06 152.16 52582.48 88888.00 2014-12-28 14:29:20.405 362 11918.07 152.14 52582.46 88888.00 2014-12-28 14:29:20.905 362 11918.01 152.12 52582.43 88888.00 2014-12-28 14:29:21.405 362 11918.02 152.11 52582.44 88888.00 2014-12-28 14:29:21.905 362 11918.04 152.15 52582.43 88888.00 2014-12-28 14:29:22.405 362 11918.08 152.14 52582.41 88888.00 2014-12-28 14:29:22.905 362 11918.05 152.19 52582.39 88888.00 2014-12-28 14:29:23.405 362 11918.04 152.20 52582.41 88888.00 2014-12-28 14:29:23.905 362 11918.05 152.18 52582.45 88888.00 2014-12-28 14:29:24.405 362 11918.05 152.17 52582.45 88888.00 2014-12-28 14:29:24.905 362 11918.05 152.17 52582.46 88888.00 2014-12-28 14:29:25.405 362 11918.04 152.15 52582.40 88888.00 2014-12-28 14:29:25.905 362 11917.98 152.12 52582.40 88888.00 2014-12-28 14:29:26.405 362 11918.04 152.09 52582.39 88888.00 2014-12-28 14:29:26.905 362 11918.08 152.07 52582.38 88888.00 2014-12-28 14:29:27.405 362 11918.07 152.06 52582.38 88888.00 2014-12-28 14:29:27.905 362 11918.06 152.08 52582.35 88888.00 2014-12-28 14:29:28.406 362 11918.09 152.06 52582.36 88888.00 2014-12-28 14:29:28.906 362 11918.10 152.01 52582.36 88888.00 2014-12-28 14:29:29.406 362 11918.10 152.00 52582.34 88888.00 2014-12-28 14:29:29.906 362 11918.06 151.98 52582.34 88888.00 2014-12-28 14:29:30.406 362 11918.09 152.00 52582.36 88888.00 2014-12-28 14:29:30.906 362 11918.07 151.96 52582.37 88888.00 2014-12-28 14:29:31.406 362 11918.04 151.91 52582.38 88888.00 2014-12-28 14:29:31.906 362 11918.05 151.90 52582.36 88888.00 2014-12-28 14:29:32.406 362 11918.05 151.90 52582.34 88888.00 2014-12-28 14:29:32.906 362 11918.07 151.88 52582.34 88888.00 2014-12-28 14:29:33.406 362 11918.08 151.87 52582.32 88888.00 2014-12-28 14:29:33.906 362 11918.04 151.84 52582.31 88888.00 2014-12-28 14:29:34.406 362 11918.01 151.85 52582.32 88888.00 2014-12-28 14:29:34.906 362 11918.02 151.89 52582.34 88888.00 2014-12-28 14:29:35.406 362 11918.04 151.89 52582.34 88888.00 2014-12-28 14:29:35.906 362 11918.09 151.88 52582.34 88888.00 2014-12-28 14:29:36.406 362 11918.08 151.86 52582.35 88888.00 2014-12-28 14:29:36.906 362 11918.10 151.88 52582.35 88888.00 2014-12-28 14:29:37.406 362 11918.07 151.87 52582.34 88888.00 2014-12-28 14:29:37.906 362 11918.05 151.89 52582.35 88888.00 2014-12-28 14:29:38.406 362 11918.07 151.95 52582.36 88888.00 2014-12-28 14:29:38.906 362 11918.07 151.95 52582.35 88888.00 2014-12-28 14:29:39.406 362 11918.09 151.99 52582.31 88888.00 2014-12-28 14:29:39.906 362 11918.14 151.96 52582.31 88888.00 2014-12-28 14:29:40.406 362 11918.10 151.96 52582.37 88888.00 2014-12-28 14:29:40.906 362 11918.09 151.94 52582.38 88888.00 2014-12-28 14:29:41.406 362 11918.10 151.96 52582.40 88888.00 2014-12-28 14:29:41.906 362 11918.08 151.98 52582.38 88888.00 2014-12-28 14:29:42.406 362 11918.01 151.97 52582.39 88888.00 2014-12-28 14:29:42.906 362 11918.01 152.00 52582.37 88888.00 2014-12-28 14:29:43.406 362 11918.04 152.04 52582.35 88888.00 2014-12-28 14:29:43.906 362 11918.05 151.98 52582.35 88888.00 2014-12-28 14:29:44.406 362 11918.08 151.92 52582.37 88888.00 2014-12-28 14:29:44.906 362 11918.05 151.95 52582.38 88888.00 2014-12-28 14:29:45.406 362 11918.05 151.97 52582.41 88888.00 2014-12-28 14:29:45.906 362 11918.06 151.97 52582.43 88888.00 2014-12-28 14:29:46.406 362 11918.08 152.00 52582.43 88888.00 2014-12-28 14:29:46.906 362 11918.09 151.98 52582.44 88888.00 2014-12-28 14:29:47.406 362 11918.07 151.95 52582.43 88888.00 2014-12-28 14:29:47.906 362 11918.05 151.88 52582.40 88888.00 2014-12-28 14:29:48.406 362 11918.06 151.86 52582.43 88888.00 2014-12-28 14:29:48.906 362 11918.10 151.85 52582.41 88888.00 2014-12-28 14:29:49.406 362 11918.10 151.84 52582.45 88888.00 2014-12-28 14:29:49.906 362 11918.07 151.86 52582.41 88888.00 2014-12-28 14:29:50.406 362 11918.04 151.87 52582.40 88888.00 2014-12-28 14:29:50.906 362 11918.02 151.87 52582.41 88888.00 2014-12-28 14:29:51.406 362 11918.00 151.86 52582.39 88888.00 2014-12-28 14:29:51.906 362 11918.00 151.85 52582.39 88888.00 2014-12-28 14:29:52.406 362 11917.97 151.86 52582.43 88888.00 2014-12-28 14:29:52.906 362 11917.95 151.89 52582.38 88888.00 2014-12-28 14:29:53.406 362 11917.91 151.94 52582.40 88888.00 2014-12-28 14:29:53.906 362 11917.90 151.95 52582.44 88888.00 2014-12-28 14:29:54.406 362 11917.92 151.95 52582.47 88888.00 2014-12-28 14:29:54.906 362 11917.90 151.90 52582.52 88888.00 2014-12-28 14:29:55.406 362 11917.91 151.88 52582.48 88888.00 2014-12-28 14:29:55.906 362 11917.92 151.88 52582.44 88888.00 2014-12-28 14:29:56.406 362 11917.90 151.91 52582.46 88888.00 2014-12-28 14:29:56.906 362 11917.92 151.95 52582.47 88888.00 2014-12-28 14:29:57.406 362 11917.91 151.95 52582.53 88888.00 2014-12-28 14:29:57.906 362 11917.86 151.91 52582.55 88888.00 2014-12-28 14:29:58.406 362 11917.87 151.90 52582.53 88888.00 2014-12-28 14:29:58.906 362 11917.87 151.90 52582.55 88888.00 2014-12-28 14:29:59.406 362 11917.84 151.89 52582.54 88888.00 2014-12-28 14:29:59.906 362 11917.83 151.90 52582.52 88888.00 2014-12-28 14:30:00.406 362 11917.79 151.90 52582.52 88888.00 2014-12-28 14:30:00.906 362 11917.78 151.92 52582.54 88888.00 2014-12-28 14:30:01.406 362 11917.80 151.89 52582.53 88888.00 2014-12-28 14:30:01.906 362 11917.81 151.87 52582.53 88888.00 2014-12-28 14:30:02.406 362 11917.81 151.85 52582.57 88888.00 2014-12-28 14:30:02.906 362 11917.83 151.84 52582.54 88888.00 2014-12-28 14:30:03.406 362 11917.83 151.92 52582.49 88888.00 2014-12-28 14:30:03.906 362 11917.81 151.98 52582.47 88888.00 2014-12-28 14:30:04.406 362 11917.80 151.94 52582.44 88888.00 2014-12-28 14:30:04.906 362 11917.75 151.89 52582.47 88888.00 2014-12-28 14:30:05.406 362 11917.73 151.88 52582.50 88888.00 2014-12-28 14:30:05.906 362 11917.74 151.86 52582.50 88888.00 2014-12-28 14:30:06.406 362 11917.74 151.86 52582.50 88888.00 2014-12-28 14:30:06.906 362 11917.75 151.89 52582.52 88888.00 2014-12-28 14:30:07.406 362 11917.72 151.87 52582.48 88888.00 2014-12-28 14:30:07.906 362 11917.66 151.86 52582.49 88888.00 2014-12-28 14:30:08.406 362 11917.62 151.88 52582.49 88888.00 2014-12-28 14:30:08.906 362 11917.57 151.85 52582.47 88888.00 2014-12-28 14:30:09.406 362 11917.57 151.73 52582.47 88888.00 2014-12-28 14:30:09.906 362 11917.61 151.71 52582.45 88888.00 2014-12-28 14:30:10.406 362 11917.60 151.69 52582.46 88888.00 2014-12-28 14:30:10.906 362 11917.57 151.73 52582.49 88888.00 2014-12-28 14:30:11.406 362 11917.56 151.71 52582.47 88888.00 2014-12-28 14:30:11.906 362 11917.55 151.67 52582.45 88888.00 2014-12-28 14:30:12.406 362 11917.54 151.66 52582.46 88888.00 2014-12-28 14:30:12.906 362 11917.51 151.63 52582.45 88888.00 2014-12-28 14:30:13.406 362 11917.46 151.67 52582.43 88888.00 2014-12-28 14:30:13.906 362 11917.44 151.69 52582.46 88888.00 2014-12-28 14:30:14.406 362 11917.44 151.69 52582.44 88888.00 2014-12-28 14:30:14.906 362 11917.43 151.67 52582.50 88888.00 2014-12-28 14:30:15.406 362 11917.44 151.65 52582.50 88888.00 2014-12-28 14:30:15.906 362 11917.39 151.61 52582.47 88888.00 2014-12-28 14:30:16.406 362 11917.37 151.65 52582.47 88888.00 2014-12-28 14:30:16.906 362 11917.38 151.67 52582.49 88888.00 2014-12-28 14:30:17.406 362 11917.40 151.70 52582.47 88888.00 2014-12-28 14:30:17.906 362 11917.39 151.71 52582.47 88888.00 2014-12-28 14:30:18.406 362 11917.37 151.65 52582.48 88888.00 2014-12-28 14:30:18.906 362 11917.35 151.63 52582.47 88888.00 2014-12-28 14:30:19.406 362 11917.33 151.66 52582.48 88888.00 2014-12-28 14:30:19.906 362 11917.27 151.67 52582.49 88888.00 2014-12-28 14:30:20.406 362 11917.26 151.65 52582.49 88888.00 2014-12-28 14:30:20.906 362 11917.23 151.65 52582.47 88888.00 2014-12-28 14:30:21.406 362 11917.20 151.65 52582.45 88888.00 2014-12-28 14:30:21.906 362 11917.17 151.68 52582.45 88888.00 2014-12-28 14:30:22.406 362 11917.18 151.69 52582.49 88888.00 2014-12-28 14:30:22.906 362 11917.18 151.68 52582.53 88888.00 2014-12-28 14:30:23.406 362 11917.18 151.66 52582.53 88888.00 2014-12-28 14:30:23.906 362 11917.11 151.60 52582.50 88888.00 2014-12-28 14:30:24.406 362 11917.09 151.61 52582.49 88888.00 2014-12-28 14:30:24.906 362 11917.10 151.61 52582.47 88888.00 2014-12-28 14:30:25.406 362 11917.05 151.60 52582.46 88888.00 2014-12-28 14:30:25.906 362 11917.04 151.60 52582.47 88888.00 2014-12-28 14:30:26.406 362 11917.02 151.60 52582.47 88888.00 2014-12-28 14:30:26.906 362 11917.03 151.56 52582.47 88888.00 2014-12-28 14:30:27.406 362 11917.04 151.53 52582.46 88888.00 2014-12-28 14:30:27.906 362 11917.04 151.52 52582.44 88888.00 2014-12-28 14:30:28.406 362 11917.07 151.53 52582.49 88888.00 2014-12-28 14:30:28.906 362 11917.09 151.55 52582.48 88888.00 2014-12-28 14:30:29.406 362 11917.07 151.58 52582.49 88888.00 2014-12-28 14:30:29.906 362 11916.99 151.59 52582.50 88888.00 2014-12-28 14:30:30.406 362 11917.01 151.51 52582.50 88888.00 2014-12-28 14:30:30.906 362 11917.01 151.49 52582.54 88888.00 2014-12-28 14:30:31.406 362 11917.01 151.46 52582.50 88888.00 2014-12-28 14:30:31.906 362 11916.96 151.50 52582.46 88888.00 2014-12-28 14:30:32.406 362 11916.92 151.47 52582.44 88888.00 2014-12-28 14:30:32.906 362 11916.92 151.46 52582.45 88888.00 2014-12-28 14:30:33.406 362 11916.86 151.46 52582.48 88888.00 2014-12-28 14:30:33.906 362 11916.86 151.44 52582.49 88888.00 2014-12-28 14:30:34.406 362 11916.88 151.42 52582.48 88888.00 2014-12-28 14:30:34.906 362 11916.83 151.39 52582.45 88888.00 2014-12-28 14:30:35.406 362 11916.81 151.39 52582.40 88888.00 2014-12-28 14:30:35.906 362 11916.84 151.40 52582.44 88888.00 2014-12-28 14:30:36.406 362 11916.83 151.40 52582.46 88888.00 2014-12-28 14:30:36.906 362 11916.88 151.40 52582.43 88888.00 2014-12-28 14:30:37.406 362 11916.90 151.40 52582.41 88888.00 2014-12-28 14:30:37.906 362 11916.84 151.38 52582.45 88888.00 2014-12-28 14:30:38.406 362 11916.79 151.39 52582.45 88888.00 2014-12-28 14:30:38.906 362 11916.77 151.40 52582.39 88888.00 2014-12-28 14:30:39.406 362 11916.77 151.40 52582.31 88888.00 2014-12-28 14:30:39.906 362 11916.75 151.47 52582.32 88888.00 2014-12-28 14:30:40.406 362 11916.75 151.48 52582.30 88888.00 2014-12-28 14:30:40.906 362 11916.76 151.44 52582.29 88888.00 2014-12-28 14:30:41.406 362 11916.74 151.46 52582.30 88888.00 2014-12-28 14:30:41.906 362 11916.74 151.46 52582.34 88888.00 2014-12-28 14:30:42.406 362 11916.75 151.46 52582.37 88888.00 2014-12-28 14:30:42.906 362 11916.74 151.43 52582.37 88888.00 2014-12-28 14:30:43.406 362 11916.73 151.44 52582.36 88888.00 2014-12-28 14:30:43.906 362 11916.69 151.47 52582.34 88888.00 2014-12-28 14:30:44.406 362 11916.67 151.47 52582.35 88888.00 2014-12-28 14:30:44.906 362 11916.66 151.49 52582.36 88888.00 2014-12-28 14:30:45.406 362 11916.66 151.51 52582.36 88888.00 2014-12-28 14:30:45.906 362 11916.67 151.50 52582.38 88888.00 2014-12-28 14:30:46.406 362 11916.65 151.48 52582.35 88888.00 2014-12-28 14:30:46.906 362 11916.59 151.48 52582.32 88888.00 2014-12-28 14:30:47.406 362 11916.56 151.49 52582.34 88888.00 2014-12-28 14:30:47.906 362 11916.58 151.49 52582.32 88888.00 2014-12-28 14:30:48.406 362 11916.58 151.46 52582.28 88888.00 2014-12-28 14:30:48.906 362 11916.60 151.46 52582.27 88888.00 2014-12-28 14:30:49.406 362 11916.59 151.51 52582.29 88888.00 2014-12-28 14:30:49.906 362 11916.56 151.52 52582.36 88888.00 2014-12-28 14:30:50.406 362 11916.55 151.49 52582.34 88888.00 2014-12-28 14:30:50.906 362 11916.53 151.51 52582.29 88888.00 2014-12-28 14:30:51.406 362 11916.57 151.51 52582.30 88888.00 2014-12-28 14:30:51.906 362 11916.60 151.49 52582.31 88888.00 2014-12-28 14:30:52.406 362 11916.61 151.48 52582.29 88888.00 2014-12-28 14:30:52.906 362 11916.64 151.48 52582.26 88888.00 2014-12-28 14:30:53.406 362 11916.63 151.44 52582.26 88888.00 2014-12-28 14:30:53.906 362 11916.63 151.46 52582.28 88888.00 2014-12-28 14:30:54.406 362 11916.61 151.44 52582.25 88888.00 2014-12-28 14:30:54.906 362 11916.63 151.44 52582.22 88888.00 2014-12-28 14:30:55.406 362 11916.64 151.47 52582.20 88888.00 2014-12-28 14:30:55.906 362 11916.66 151.47 52582.20 88888.00 2014-12-28 14:30:56.406 362 11916.70 151.46 52582.25 88888.00 2014-12-28 14:30:56.906 362 11916.70 151.46 52582.25 88888.00 2014-12-28 14:30:57.406 362 11916.67 151.49 52582.19 88888.00 2014-12-28 14:30:57.906 362 11916.64 151.55 52582.20 88888.00 2014-12-28 14:30:58.406 362 11916.65 151.59 52582.20 88888.00 2014-12-28 14:30:58.906 362 11916.66 151.63 52582.16 88888.00 2014-12-28 14:30:59.406 362 11916.65 151.61 52582.14 88888.00 2014-12-28 14:30:59.906 362 11916.60 151.53 52582.17 88888.00 2014-12-28 14:31:00.406 362 11916.61 151.51 52582.14 88888.00 2014-12-28 14:31:00.906 362 11916.61 151.58 52582.14 88888.00 2014-12-28 14:31:01.406 362 11916.63 151.59 52582.13 88888.00 2014-12-28 14:31:01.906 362 11916.66 151.60 52582.12 88888.00 2014-12-28 14:31:02.406 362 11916.64 151.60 52582.09 88888.00 2014-12-28 14:31:02.906 362 11916.60 151.61 52582.09 88888.00 2014-12-28 14:31:03.406 362 11916.57 151.63 52582.12 88888.00 2014-12-28 14:31:03.906 362 11916.59 151.70 52582.14 88888.00 2014-12-28 14:31:04.406 362 11916.59 151.67 52582.16 88888.00 2014-12-28 14:31:04.906 362 11916.58 151.65 52582.14 88888.00 2014-12-28 14:31:05.406 362 11916.55 151.61 52582.14 88888.00 2014-12-28 14:31:05.906 362 11916.55 151.65 52582.14 88888.00 2014-12-28 14:31:06.406 362 11916.53 151.66 52582.16 88888.00 2014-12-28 14:31:06.906 362 11916.52 151.69 52582.16 88888.00 2014-12-28 14:31:07.406 362 11916.56 151.70 52582.19 88888.00 2014-12-28 14:31:07.906 362 11916.56 151.67 52582.18 88888.00 2014-12-28 14:31:08.406 362 11916.60 151.71 52582.17 88888.00 2014-12-28 14:31:08.906 362 11916.63 151.72 52582.20 88888.00 2014-12-28 14:31:09.406 362 11916.64 151.75 52582.18 88888.00 2014-12-28 14:31:09.906 362 11916.61 151.69 52582.17 88888.00 2014-12-28 14:31:10.406 362 11916.63 151.70 52582.19 88888.00 2014-12-28 14:31:10.906 362 11916.65 151.69 52582.18 88888.00 2014-12-28 14:31:11.406 362 11916.61 151.67 52582.14 88888.00 2014-12-28 14:31:11.906 362 11916.60 151.67 52582.14 88888.00 2014-12-28 14:31:12.406 362 11916.59 151.65 52582.10 88888.00 2014-12-28 14:31:12.906 362 11916.57 151.63 52582.09 88888.00 2014-12-28 14:31:13.406 362 11916.60 151.65 52582.06 88888.00 2014-12-28 14:31:13.906 362 11916.59 151.67 52582.09 88888.00 2014-12-28 14:31:14.406 362 11916.56 151.66 52582.10 88888.00 2014-12-28 14:31:14.906 362 11916.53 151.65 52582.10 88888.00 2014-12-28 14:31:15.406 362 11916.52 151.66 52582.10 88888.00 2014-12-28 14:31:15.906 362 11916.53 151.68 52582.17 88888.00 2014-12-28 14:31:16.406 362 11916.57 151.66 52582.16 88888.00 2014-12-28 14:31:16.906 362 11916.57 151.66 52582.13 88888.00 2014-12-28 14:31:17.406 362 11916.55 151.69 52582.13 88888.00 2014-12-28 14:31:17.906 362 11916.55 151.67 52582.12 88888.00 2014-12-28 14:31:18.406 362 11916.57 151.68 52582.12 88888.00 2014-12-28 14:31:18.906 362 11916.63 151.69 52582.13 88888.00 2014-12-28 14:31:19.406 362 11916.61 151.69 52582.11 88888.00 2014-12-28 14:31:19.906 362 11916.61 151.75 52582.18 88888.00 2014-12-28 14:31:20.406 362 11916.64 151.70 52582.17 88888.00 2014-12-28 14:31:20.906 362 11916.63 151.65 52582.17 88888.00 2014-12-28 14:31:21.406 362 11916.61 151.65 52582.16 88888.00 2014-12-28 14:31:21.906 362 11916.57 151.69 52582.14 88888.00 2014-12-28 14:31:22.406 362 11916.61 151.72 52582.17 88888.00 2014-12-28 14:31:22.906 362 11916.65 151.77 52582.18 88888.00 2014-12-28 14:31:23.406 362 11916.69 151.79 52582.20 88888.00 2014-12-28 14:31:23.906 362 11916.68 151.76 52582.21 88888.00 2014-12-28 14:31:24.406 362 11916.59 151.78 52582.20 88888.00 2014-12-28 14:31:24.906 362 11916.58 151.76 52582.22 88888.00 2014-12-28 14:31:25.406 362 11916.55 151.69 52582.16 88888.00 2014-12-28 14:31:25.906 362 11916.52 151.66 52582.10 88888.00 2014-12-28 14:31:26.406 362 11916.58 151.67 52582.12 88888.00 2014-12-28 14:31:26.906 362 11916.61 151.68 52582.14 88888.00 2014-12-28 14:31:27.406 362 11916.59 151.76 52582.12 88888.00 2014-12-28 14:31:27.906 362 11916.60 151.80 52582.14 88888.00 2014-12-28 14:31:28.406 362 11916.59 151.82 52582.19 88888.00 2014-12-28 14:31:28.906 362 11916.61 151.81 52582.23 88888.00 2014-12-28 14:31:29.406 362 11916.61 151.79 52582.22 88888.00 2014-12-28 14:31:29.906 362 11916.59 151.77 52582.22 88888.00 2014-12-28 14:31:30.406 362 11916.59 151.78 52582.26 88888.00 2014-12-28 14:31:30.906 362 11916.65 151.84 52582.28 88888.00 2014-12-28 14:31:31.406 362 11916.63 151.80 52582.30 88888.00 2014-12-28 14:31:31.906 362 11916.63 151.78 52582.29 88888.00 2014-12-28 14:31:32.406 362 11916.63 151.77 52582.29 88888.00 2014-12-28 14:31:32.906 362 11916.56 151.73 52582.29 88888.00 2014-12-28 14:31:33.406 362 11916.58 151.76 52582.31 88888.00 2014-12-28 14:31:33.906 362 11916.60 151.77 52582.27 88888.00 2014-12-28 14:31:34.406 362 11916.53 151.79 52582.26 88888.00 2014-12-28 14:31:34.906 362 11916.55 151.75 52582.27 88888.00 2014-12-28 14:31:35.406 362 11916.51 151.70 52582.27 88888.00 2014-12-28 14:31:35.906 362 11916.55 151.67 52582.27 88888.00 2014-12-28 14:31:36.406 362 11916.49 151.68 52582.21 88888.00 2014-12-28 14:31:36.906 362 11916.49 151.65 52582.21 88888.00 2014-12-28 14:31:37.406 362 11916.52 151.66 52582.25 88888.00 2014-12-28 14:31:37.906 362 11916.55 151.66 52582.25 88888.00 2014-12-28 14:31:38.406 362 11916.53 151.68 52582.21 88888.00 2014-12-28 14:31:38.906 362 11916.55 151.68 52582.23 88888.00 2014-12-28 14:31:39.406 362 11916.53 151.68 52582.22 88888.00 2014-12-28 14:31:39.906 362 11916.52 151.69 52582.20 88888.00 2014-12-28 14:31:40.406 362 11916.55 151.70 52582.18 88888.00 2014-12-28 14:31:40.906 362 11916.53 151.66 52582.14 88888.00 2014-12-28 14:31:41.406 362 11916.48 151.67 52582.19 88888.00 2014-12-28 14:31:41.906 362 11916.52 151.61 52582.19 88888.00 2014-12-28 14:31:42.406 362 11916.51 151.62 52582.18 88888.00 2014-12-28 14:31:42.906 362 11916.52 151.63 52582.19 88888.00 2014-12-28 14:31:43.406 362 11916.51 151.63 52582.17 88888.00 2014-12-28 14:31:43.906 362 11916.46 151.66 52582.11 88888.00 2014-12-28 14:31:44.406 362 11916.44 151.65 52582.16 88888.00 2014-12-28 14:31:44.906 362 11916.44 151.66 52582.19 88888.00 2014-12-28 14:31:45.406 362 11916.48 151.62 52582.20 88888.00 2014-12-28 14:31:45.906 362 11916.53 151.66 52582.22 88888.00 2014-12-28 14:31:46.406 362 11916.53 151.68 52582.23 88888.00 2014-12-28 14:31:46.906 362 11916.55 151.67 52582.22 88888.00 2014-12-28 14:31:47.406 362 11916.53 151.60 52582.23 88888.00 2014-12-28 14:31:47.906 362 11916.53 151.62 52582.26 88888.00 2014-12-28 14:31:48.406 362 11916.55 151.65 52582.27 88888.00 2014-12-28 14:31:48.906 362 11916.49 151.70 52582.23 88888.00 2014-12-28 14:31:49.406 362 11916.50 151.76 52582.20 88888.00 2014-12-28 14:31:49.906 362 11916.50 151.75 52582.22 88888.00 2014-12-28 14:31:50.406 362 11916.56 151.76 52582.27 88888.00 2014-12-28 14:31:50.906 362 11916.59 151.75 52582.26 88888.00 2014-12-28 14:31:51.406 362 11916.61 151.75 52582.18 88888.00 2014-12-28 14:31:51.906 362 11916.65 151.73 52582.17 88888.00 2014-12-28 14:31:52.406 362 11916.60 151.77 52582.22 88888.00 2014-12-28 14:31:52.906 362 11916.59 151.73 52582.22 88888.00 2014-12-28 14:31:53.406 362 11916.61 151.77 52582.25 88888.00 2014-12-28 14:31:53.906 362 11916.64 151.78 52582.26 88888.00 2014-12-28 14:31:54.406 362 11916.61 151.75 52582.26 88888.00 2014-12-28 14:31:54.906 362 11916.55 151.70 52582.23 88888.00 2014-12-28 14:31:55.406 362 11916.51 151.70 52582.23 88888.00 2014-12-28 14:31:55.906 362 11916.48 151.67 52582.28 88888.00 2014-12-28 14:31:56.406 362 11916.47 151.66 52582.23 88888.00 2014-12-28 14:31:56.906 362 11916.49 151.67 52582.22 88888.00 2014-12-28 14:31:57.406 362 11916.55 151.68 52582.25 88888.00 2014-12-28 14:31:57.906 362 11916.57 151.63 52582.25 88888.00 2014-12-28 14:31:58.406 362 11916.58 151.63 52582.23 88888.00 2014-12-28 14:31:58.906 362 11916.58 151.65 52582.21 88888.00 2014-12-28 14:31:59.406 362 11916.57 151.62 52582.17 88888.00 2014-12-28 14:31:59.906 362 11916.56 151.61 52582.18 88888.00 2014-12-28 14:32:00.406 362 11916.58 151.61 52582.17 88888.00 2014-12-28 14:32:00.906 362 11916.58 151.59 52582.14 88888.00 2014-12-28 14:32:01.406 362 11916.61 151.62 52582.14 88888.00 2014-12-28 14:32:01.906 362 11916.64 151.63 52582.11 88888.00 2014-12-28 14:32:02.406 362 11916.60 151.62 52582.14 88888.00 2014-12-28 14:32:02.906 362 11916.59 151.63 52582.19 88888.00 2014-12-28 14:32:03.406 362 11916.63 151.67 52582.18 88888.00 2014-12-28 14:32:03.906 362 11916.65 151.69 52582.17 88888.00 2014-12-28 14:32:04.406 362 11916.65 151.67 52582.13 88888.00 2014-12-28 14:32:04.906 362 11916.67 151.67 52582.16 88888.00 2014-12-28 14:32:05.406 362 11916.68 151.65 52582.16 88888.00 2014-12-28 14:32:05.906 362 11916.67 151.66 52582.16 88888.00 2014-12-28 14:32:06.406 362 11916.68 151.61 52582.11 88888.00 2014-12-28 14:32:06.906 362 11916.73 151.66 52582.12 88888.00 2014-12-28 14:32:07.406 362 11916.69 151.67 52582.13 88888.00 2014-12-28 14:32:07.906 362 11916.70 151.65 52582.13 88888.00 2014-12-28 14:32:08.406 362 11916.76 151.71 52582.19 88888.00 2014-12-28 14:32:08.906 362 11916.78 151.76 52582.21 88888.00 2014-12-28 14:32:09.406 362 11916.78 151.81 52582.20 88888.00 2014-12-28 14:32:09.906 362 11916.78 151.84 52582.20 88888.00 2014-12-28 14:32:10.406 362 11916.79 151.82 52582.22 88888.00 2014-12-28 14:32:10.906 362 11916.76 151.81 52582.22 88888.00 2014-12-28 14:32:11.406 362 11916.74 151.88 52582.23 88888.00 2014-12-28 14:32:11.906 362 11916.75 151.90 52582.27 88888.00 2014-12-28 14:32:12.406 362 11916.76 151.92 52582.25 88888.00 2014-12-28 14:32:12.906 362 11916.75 151.97 52582.20 88888.00 2014-12-28 14:32:13.407 362 11916.77 151.98 52582.20 88888.00 2014-12-28 14:32:13.907 362 11916.72 152.02 52582.25 88888.00 2014-12-28 14:32:14.407 362 11916.70 152.01 52582.29 88888.00 2014-12-28 14:32:14.907 362 11916.73 151.98 52582.31 88888.00 2014-12-28 14:32:15.407 362 11916.72 151.97 52582.29 88888.00 2014-12-28 14:32:15.907 362 11916.67 151.99 52582.25 88888.00 2014-12-28 14:32:16.407 362 11916.66 151.99 52582.26 88888.00 2014-12-28 14:32:16.907 362 11916.65 151.99 52582.28 88888.00 2014-12-28 14:32:17.407 362 11916.63 152.01 52582.25 88888.00 2014-12-28 14:32:17.907 362 11916.65 151.99 52582.27 88888.00 2014-12-28 14:32:18.407 362 11916.66 151.94 52582.25 88888.00 2014-12-28 14:32:18.907 362 11916.68 151.96 52582.25 88888.00 2014-12-28 14:32:19.407 362 11916.72 151.94 52582.30 88888.00 2014-12-28 14:32:19.907 362 11916.72 151.92 52582.25 88888.00 2014-12-28 14:32:20.407 362 11916.73 151.89 52582.22 88888.00 2014-12-28 14:32:20.907 362 11916.69 151.87 52582.25 88888.00 2014-12-28 14:32:21.407 362 11916.68 151.90 52582.22 88888.00 2014-12-28 14:32:21.907 362 11916.75 151.91 52582.23 88888.00 2014-12-28 14:32:22.407 362 11916.81 151.90 52582.28 88888.00 2014-12-28 14:32:22.907 362 11916.79 151.89 52582.28 88888.00 2014-12-28 14:32:23.407 362 11916.84 151.86 52582.22 88888.00 2014-12-28 14:32:23.907 362 11916.81 151.82 52582.21 88888.00 2014-12-28 14:32:24.407 362 11916.74 151.78 52582.20 88888.00 2014-12-28 14:32:24.907 362 11916.68 151.71 52582.19 88888.00 2014-12-28 14:32:25.407 362 11916.72 151.69 52582.19 88888.00 2014-12-28 14:32:25.907 362 11916.77 151.72 52582.21 88888.00 2014-12-28 14:32:26.407 362 11916.75 151.75 52582.21 88888.00 2014-12-28 14:32:26.907 362 11916.74 151.77 52582.18 88888.00 2014-12-28 14:32:27.407 362 11916.74 151.78 52582.16 88888.00 2014-12-28 14:32:27.907 362 11916.74 151.77 52582.17 88888.00 2014-12-28 14:32:28.407 362 11916.75 151.78 52582.20 88888.00 2014-12-28 14:32:28.907 362 11916.77 151.80 52582.19 88888.00 2014-12-28 14:32:29.407 362 11916.75 151.84 52582.17 88888.00 2014-12-28 14:32:29.907 362 11916.79 151.80 52582.17 88888.00 2014-12-28 14:32:30.407 362 11916.79 151.82 52582.14 88888.00 2014-12-28 14:32:30.907 362 11916.79 151.88 52582.17 88888.00 2014-12-28 14:32:31.407 362 11916.82 151.88 52582.17 88888.00 2014-12-28 14:32:31.907 362 11916.82 151.89 52582.13 88888.00 2014-12-28 14:32:32.407 362 11916.84 151.95 52582.16 88888.00 2014-12-28 14:32:32.907 362 11916.86 151.97 52582.19 88888.00 2014-12-28 14:32:33.407 362 11916.85 152.02 52582.14 88888.00 2014-12-28 14:32:33.907 362 11916.82 152.08 52582.13 88888.00 2014-12-28 14:32:34.407 362 11916.81 152.11 52582.13 88888.00 2014-12-28 14:32:34.907 362 11916.81 152.15 52582.16 88888.00 2014-12-28 14:32:35.407 362 11916.79 152.15 52582.21 88888.00 2014-12-28 14:32:35.907 362 11916.83 152.11 52582.22 88888.00 2014-12-28 14:32:36.407 362 11916.86 152.11 52582.18 88888.00 2014-12-28 14:32:36.907 362 11916.85 152.11 52582.16 88888.00 2014-12-28 14:32:37.407 362 11916.82 152.10 52582.12 88888.00 2014-12-28 14:32:37.907 362 11916.82 152.11 52582.09 88888.00 2014-12-28 14:32:38.407 362 11916.82 152.10 52582.11 88888.00 2014-12-28 14:32:38.907 362 11916.85 152.09 52582.13 88888.00 2014-12-28 14:32:39.407 362 11916.81 152.09 52582.19 88888.00 2014-12-28 14:32:39.907 362 11916.79 152.11 52582.18 88888.00 2014-12-28 14:32:40.407 362 11916.82 152.17 52582.16 88888.00 2014-12-28 14:32:40.907 362 11916.77 152.18 52582.18 88888.00 2014-12-28 14:32:41.407 362 11916.77 152.12 52582.18 88888.00 2014-12-28 14:32:41.907 362 11916.78 152.10 52582.14 88888.00 2014-12-28 14:32:42.407 362 11916.77 152.14 52582.10 88888.00 2014-12-28 14:32:42.907 362 11916.76 152.16 52582.11 88888.00 2014-12-28 14:32:43.407 362 11916.76 152.11 52582.11 88888.00 2014-12-28 14:32:43.907 362 11916.77 152.07 52582.12 88888.00 2014-12-28 14:32:44.407 362 11916.81 152.06 52582.14 88888.00 2014-12-28 14:32:44.907 362 11916.82 152.07 52582.14 88888.00 2014-12-28 14:32:45.407 362 11916.78 152.06 52582.14 88888.00 2014-12-28 14:32:45.907 362 11916.75 152.02 52582.13 88888.00 2014-12-28 14:32:46.407 362 11916.74 151.99 52582.12 88888.00 2014-12-28 14:32:46.907 362 11916.77 152.02 52582.11 88888.00 2014-12-28 14:32:47.407 362 11916.79 152.04 52582.09 88888.00 2014-12-28 14:32:47.907 362 11916.83 152.00 52582.03 88888.00 2014-12-28 14:32:48.407 362 11916.81 152.00 52582.03 88888.00 2014-12-28 14:32:48.907 362 11916.81 152.00 52582.08 88888.00 2014-12-28 14:32:49.407 362 11916.86 152.01 52582.04 88888.00 2014-12-28 14:32:49.907 362 11916.84 152.06 52582.05 88888.00 2014-12-28 14:32:50.407 362 11916.81 152.06 52582.09 88888.00 2014-12-28 14:32:50.907 362 11916.81 152.05 52582.10 88888.00 2014-12-28 14:32:51.407 362 11916.78 152.10 52582.10 88888.00 2014-12-28 14:32:51.907 362 11916.77 152.11 52582.12 88888.00 2014-12-28 14:32:52.407 362 11916.74 152.14 52582.10 88888.00 2014-12-28 14:32:52.907 362 11916.75 152.17 52582.09 88888.00 2014-12-28 14:32:53.407 362 11916.77 152.17 52582.12 88888.00 2014-12-28 14:32:53.907 362 11916.78 152.17 52582.12 88888.00 2014-12-28 14:32:54.407 362 11916.81 152.14 52582.13 88888.00 2014-12-28 14:32:54.907 362 11916.84 152.16 52582.13 88888.00 2014-12-28 14:32:55.407 362 11916.87 152.19 52582.11 88888.00 2014-12-28 14:32:55.907 362 11916.93 152.21 52582.11 88888.00 2014-12-28 14:32:56.407 362 11916.93 152.24 52582.12 88888.00 2014-12-28 14:32:56.907 362 11916.95 152.27 52582.13 88888.00 2014-12-28 14:32:57.407 362 11916.94 152.27 52582.11 88888.00 2014-12-28 14:32:57.907 362 11916.94 152.25 52582.10 88888.00 2014-12-28 14:32:58.407 362 11916.91 152.23 52582.14 88888.00 2014-12-28 14:32:58.907 362 11916.96 152.25 52582.16 88888.00 2014-12-28 14:32:59.407 362 11917.04 152.25 52582.14 88888.00 2014-12-28 14:32:59.907 362 11917.07 152.26 52582.16 88888.00 2014-12-28 14:33:00.407 362 11917.04 152.28 52582.17 88888.00 2014-12-28 14:33:00.907 362 11917.01 152.28 52582.13 88888.00 2014-12-28 14:33:01.407 362 11916.99 152.26 52582.10 88888.00 2014-12-28 14:33:01.907 362 11916.96 152.20 52582.13 88888.00 2014-12-28 14:33:02.407 362 11917.01 152.17 52582.12 88888.00 2014-12-28 14:33:02.907 362 11917.01 152.15 52582.12 88888.00 2014-12-28 14:33:03.407 362 11917.03 152.16 52582.12 88888.00 2014-12-28 14:33:03.907 362 11917.03 152.14 52582.13 88888.00 2014-12-28 14:33:04.407 362 11917.05 152.12 52582.14 88888.00 2014-12-28 14:33:04.907 362 11917.07 152.11 52582.14 88888.00 2014-12-28 14:33:05.407 362 11917.07 152.10 52582.13 88888.00 2014-12-28 14:33:05.907 362 11917.05 152.11 52582.12 88888.00 2014-12-28 14:33:06.407 362 11917.03 152.11 52582.11 88888.00 2014-12-28 14:33:06.907 362 11917.00 152.12 52582.12 88888.00 2014-12-28 14:33:07.407 362 11916.96 152.10 52582.13 88888.00 2014-12-28 14:33:07.907 362 11916.91 152.05 52582.16 88888.00 2014-12-28 14:33:08.407 362 11916.91 152.02 52582.19 88888.00 2014-12-28 14:33:08.907 362 11916.94 152.05 52582.14 88888.00 2014-12-28 14:33:09.407 362 11916.96 152.05 52582.11 88888.00 2014-12-28 14:33:09.907 362 11917.01 152.04 52582.12 88888.00 2014-12-28 14:33:10.407 362 11917.04 152.04 52582.10 88888.00 2014-12-28 14:33:10.907 362 11917.03 152.07 52582.08 88888.00 2014-12-28 14:33:11.407 362 11916.98 152.06 52582.09 88888.00 2014-12-28 14:33:11.907 362 11916.88 152.02 52582.12 88888.00 2014-12-28 14:33:12.407 362 11916.90 152.05 52582.12 88888.00 2014-12-28 14:33:12.907 362 11916.90 152.06 52582.06 88888.00 2014-12-28 14:33:13.407 362 11916.87 152.08 52582.08 88888.00 2014-12-28 14:33:13.907 362 11916.86 152.11 52582.08 88888.00 2014-12-28 14:33:14.407 362 11916.91 152.11 52582.01 88888.00 2014-12-28 14:33:14.907 362 11916.84 152.06 52582.00 88888.00 2014-12-28 14:33:15.407 362 11916.79 152.05 52582.02 88888.00 2014-12-28 14:33:15.907 362 11916.86 152.06 52582.02 88888.00 2014-12-28 14:33:16.407 362 11916.88 152.04 52581.97 88888.00 2014-12-28 14:33:16.907 362 11916.90 152.01 52581.95 88888.00 2014-12-28 14:33:17.407 362 11916.93 152.00 52581.99 88888.00 2014-12-28 14:33:17.907 362 11916.90 152.05 52582.03 88888.00 2014-12-28 14:33:18.407 362 11916.88 152.02 52582.03 88888.00 2014-12-28 14:33:18.907 362 11916.88 152.01 52582.03 88888.00 2014-12-28 14:33:19.407 362 11916.88 151.99 52582.04 88888.00 2014-12-28 14:33:19.907 362 11916.84 151.98 52582.06 88888.00 2014-12-28 14:33:20.407 362 11916.83 151.96 52582.09 88888.00 2014-12-28 14:33:20.907 362 11916.87 151.98 52582.09 88888.00 2014-12-28 14:33:21.407 362 11916.90 151.96 52582.06 88888.00 2014-12-28 14:33:21.907 362 11916.92 151.99 52582.06 88888.00 2014-12-28 14:33:22.407 362 11916.91 151.97 52582.04 88888.00 2014-12-28 14:33:22.907 362 11916.90 151.94 52582.06 88888.00 2014-12-28 14:33:23.407 362 11916.90 151.94 52582.03 88888.00 2014-12-28 14:33:23.907 362 11916.88 151.95 52582.03 88888.00 2014-12-28 14:33:24.407 362 11916.87 151.96 52582.05 88888.00 2014-12-28 14:33:24.907 362 11916.87 152.00 52582.04 88888.00 2014-12-28 14:33:25.407 362 11916.85 151.98 52582.04 88888.00 2014-12-28 14:33:25.907 362 11916.84 151.94 52582.08 88888.00 2014-12-28 14:33:26.407 362 11916.78 151.94 52582.10 88888.00 2014-12-28 14:33:26.907 362 11916.83 151.89 52582.06 88888.00 2014-12-28 14:33:27.407 362 11916.86 151.86 52582.03 88888.00 2014-12-28 14:33:27.907 362 11916.82 151.91 52582.03 88888.00 2014-12-28 14:33:28.407 362 11916.81 151.94 52581.99 88888.00 2014-12-28 14:33:28.907 362 11916.83 151.94 52581.97 88888.00 2014-12-28 14:33:29.407 362 11916.82 151.87 52582.00 88888.00 2014-12-28 14:33:29.907 362 11916.83 151.84 52581.99 88888.00 2014-12-28 14:33:30.407 362 11916.77 151.82 52581.99 88888.00 2014-12-28 14:33:30.907 362 11916.73 151.82 52581.96 88888.00 2014-12-28 14:33:31.407 362 11916.72 151.80 52581.95 88888.00 2014-12-28 14:33:31.907 362 11916.74 151.79 52581.97 88888.00 2014-12-28 14:33:32.407 362 11916.81 151.79 52582.00 88888.00 2014-12-28 14:33:32.907 362 11916.81 151.81 52582.02 88888.00 2014-12-28 14:33:33.407 362 11916.86 151.81 52582.00 88888.00 2014-12-28 14:33:33.907 362 11916.79 151.77 52581.97 88888.00 2014-12-28 14:33:34.407 362 11916.75 151.75 52582.01 88888.00 2014-12-28 14:33:34.907 362 11916.72 151.75 52582.03 88888.00 2014-12-28 14:33:35.407 362 11916.73 151.75 52581.99 88888.00 2014-12-28 14:33:35.907 362 11916.78 151.77 52581.92 88888.00 2014-12-28 14:33:36.407 362 11916.81 151.81 52581.91 88888.00 2014-12-28 14:33:36.907 362 11916.81 151.80 52581.96 88888.00 2014-12-28 14:33:37.407 362 11916.82 151.77 52581.99 88888.00 2014-12-28 14:33:37.907 362 11916.81 151.76 52582.03 88888.00 2014-12-28 14:33:38.407 362 11916.79 151.77 52582.03 88888.00 2014-12-28 14:33:38.907 362 11916.77 151.79 52582.03 88888.00 2014-12-28 14:33:39.407 362 11916.76 151.80 52582.02 88888.00 2014-12-28 14:33:39.907 362 11916.74 151.80 52582.02 88888.00 2014-12-28 14:33:40.407 362 11916.73 151.85 52581.99 88888.00 2014-12-28 14:33:40.907 362 11916.73 151.86 52582.01 88888.00 2014-12-28 14:33:41.407 362 11916.74 151.80 52582.02 88888.00 2014-12-28 14:33:41.907 362 11916.70 151.79 52582.01 88888.00 2014-12-28 14:33:42.407 362 11916.68 151.79 52582.02 88888.00 2014-12-28 14:33:42.907 362 11916.68 151.80 52582.06 88888.00 2014-12-28 14:33:43.407 362 11916.64 151.81 52582.09 88888.00 2014-12-28 14:33:43.907 362 11916.65 151.82 52582.06 88888.00 2014-12-28 14:33:44.407 362 11916.64 151.82 52582.03 88888.00 2014-12-28 14:33:44.907 362 11916.67 151.85 52582.00 88888.00 2014-12-28 14:33:45.407 362 11916.64 151.82 52582.01 88888.00 2014-12-28 14:33:45.907 362 11916.50 151.78 52582.03 88888.00 2014-12-28 14:33:46.407 362 11916.52 151.79 52582.04 88888.00 2014-12-28 14:33:46.907 362 11916.55 151.81 52582.06 88888.00 2014-12-28 14:33:47.407 362 11916.49 151.81 52582.04 88888.00 2014-12-28 14:33:47.907 362 11916.48 151.80 52582.01 88888.00 2014-12-28 14:33:48.407 362 11916.48 151.76 52582.00 88888.00 2014-12-28 14:33:48.907 362 11916.50 151.72 52582.00 88888.00 2014-12-28 14:33:49.407 362 11916.43 151.70 52581.97 88888.00 2014-12-28 14:33:49.907 362 11916.41 151.70 52581.95 88888.00 2014-12-28 14:33:50.407 362 11916.41 151.71 52581.99 88888.00 2014-12-28 14:33:50.907 362 11916.44 151.69 52582.00 88888.00 2014-12-28 14:33:51.407 362 11916.48 151.67 52581.97 88888.00 2014-12-28 14:33:51.907 362 11916.49 151.65 52581.99 88888.00 2014-12-28 14:33:52.407 362 11916.42 151.63 52581.99 88888.00 2014-12-28 14:33:52.907 362 11916.44 151.67 52582.00 88888.00 2014-12-28 14:33:53.407 362 11916.41 151.69 52581.99 88888.00 2014-12-28 14:33:53.907 362 11916.41 151.70 52582.00 88888.00 2014-12-28 14:33:54.407 362 11916.40 151.70 52581.99 88888.00 2014-12-28 14:33:54.907 362 11916.44 151.70 52581.95 88888.00 2014-12-28 14:33:55.407 362 11916.46 151.71 52581.90 88888.00 2014-12-28 14:33:55.907 362 11916.47 151.72 52581.91 88888.00 2014-12-28 14:33:56.407 362 11916.46 151.73 52581.94 88888.00 2014-12-28 14:33:56.907 362 11916.50 151.71 52582.01 88888.00 2014-12-28 14:33:57.407 362 11916.51 151.70 52582.03 88888.00 2014-12-28 14:33:57.907 362 11916.48 151.67 52582.04 88888.00 2014-12-28 14:33:58.407 362 11916.47 151.68 52582.02 88888.00 2014-12-28 14:33:58.907 362 11916.43 151.71 52582.00 88888.00 2014-12-28 14:33:59.407 362 11916.38 151.71 52582.01 88888.00 2014-12-28 14:33:59.907 362 11916.40 151.71 52582.02 88888.00 2014-12-28 14:34:00.407 362 11916.47 151.76 52582.01 88888.00 2014-12-28 14:34:00.907 362 11916.48 151.78 52582.00 88888.00 2014-12-28 14:34:01.407 362 11916.48 151.76 52582.03 88888.00 2014-12-28 14:34:01.907 362 11916.49 151.76 52581.99 88888.00 2014-12-28 14:34:02.407 362 11916.49 151.77 52581.96 88888.00 2014-12-28 14:34:02.907 362 11916.46 151.78 52581.96 88888.00 2014-12-28 14:34:03.407 362 11916.42 151.79 52581.94 88888.00 2014-12-28 14:34:03.907 362 11916.40 151.79 52581.92 88888.00 2014-12-28 14:34:04.407 362 11916.42 151.80 52581.94 88888.00 2014-12-28 14:34:04.907 362 11916.48 151.76 52581.93 88888.00 2014-12-28 14:34:05.407 362 11916.44 151.76 52581.92 88888.00 2014-12-28 14:34:05.907 362 11916.39 151.76 52581.93 88888.00 2014-12-28 14:34:06.407 362 11916.37 151.81 52581.95 88888.00 2014-12-28 14:34:06.907 362 11916.35 151.86 52581.97 88888.00 2014-12-28 14:34:07.407 362 11916.37 151.86 52581.99 88888.00 2014-12-28 14:34:07.907 362 11916.28 151.84 52581.95 88888.00 2014-12-28 14:34:08.407 362 11916.33 151.85 52581.93 88888.00 2014-12-28 14:34:08.907 362 11916.37 151.85 52581.93 88888.00 2014-12-28 14:34:09.407 362 11916.32 151.77 52581.93 88888.00 2014-12-28 14:34:09.907 362 11916.31 151.76 52581.92 88888.00 2014-12-28 14:34:10.407 362 11916.31 151.79 52581.90 88888.00 2014-12-28 14:34:10.907 362 11916.33 151.80 52581.91 88888.00 2014-12-28 14:34:11.407 362 11916.35 151.76 52581.94 88888.00 2014-12-28 14:34:11.907 362 11916.34 151.72 52581.92 88888.00 2014-12-28 14:34:12.407 362 11916.35 151.70 52581.88 88888.00 2014-12-28 14:34:12.907 362 11916.32 151.70 52581.86 88888.00 2014-12-28 14:34:13.407 362 11916.31 151.77 52581.82 88888.00 2014-12-28 14:34:13.907 362 11916.33 151.77 52581.82 88888.00 2014-12-28 14:34:14.407 362 11916.31 151.72 52581.84 88888.00 2014-12-28 14:34:14.907 362 11916.34 151.67 52581.86 88888.00 2014-12-28 14:34:15.407 362 11916.37 151.66 52581.83 88888.00 2014-12-28 14:34:15.907 362 11916.40 151.71 52581.84 88888.00 2014-12-28 14:34:16.407 362 11916.42 151.71 52581.90 88888.00 2014-12-28 14:34:16.907 362 11916.40 151.70 52581.93 88888.00 2014-12-28 14:34:17.407 362 11916.38 151.66 52581.88 88888.00 2014-12-28 14:34:17.907 362 11916.34 151.68 52581.88 88888.00 2014-12-28 14:34:18.407 362 11916.34 151.69 52581.88 88888.00 2014-12-28 14:34:18.907 362 11916.39 151.66 52581.90 88888.00 2014-12-28 14:34:19.407 362 11916.39 151.60 52581.88 88888.00 2014-12-28 14:34:19.907 362 11916.38 151.59 52581.91 88888.00 2014-12-28 14:34:20.407 362 11916.32 151.61 52581.90 88888.00 2014-12-28 14:34:20.907 362 11916.31 151.60 52581.86 88888.00 2014-12-28 14:34:21.407 362 11916.32 151.63 52581.86 88888.00 2014-12-28 14:34:21.907 362 11916.31 151.65 52581.82 88888.00 2014-12-28 14:34:22.407 362 11916.33 151.62 52581.83 88888.00 2014-12-28 14:34:22.907 362 11916.38 151.71 52581.86 88888.00 2014-12-28 14:34:23.407 362 11916.40 151.78 52581.88 88888.00 2014-12-28 14:34:23.907 362 11916.37 151.75 52581.88 88888.00 2014-12-28 14:34:24.407 362 11916.35 151.70 52581.92 88888.00 2014-12-28 14:34:24.907 362 11916.35 151.72 52581.91 88888.00 2014-12-28 14:34:25.407 362 11916.35 151.77 52581.87 88888.00 2014-12-28 14:34:25.907 362 11916.39 151.76 52581.87 88888.00 2014-12-28 14:34:26.407 362 11916.38 151.76 52581.91 88888.00 2014-12-28 14:34:26.907 362 11916.41 151.69 52581.95 88888.00 2014-12-28 14:34:27.407 362 11916.43 151.67 52581.94 88888.00 2014-12-28 14:34:27.907 362 11916.40 151.68 52581.92 88888.00 2014-12-28 14:34:28.407 362 11916.37 151.72 52581.93 88888.00 2014-12-28 14:34:28.907 362 11916.33 151.76 52581.92 88888.00 2014-12-28 14:34:29.407 362 11916.37 151.76 52581.93 88888.00 2014-12-28 14:34:29.907 362 11916.38 151.71 52581.94 88888.00 2014-12-28 14:34:30.407 362 11916.35 151.72 52581.92 88888.00 2014-12-28 14:34:30.907 362 11916.38 151.73 52581.92 88888.00 2014-12-28 14:34:31.407 362 11916.35 151.78 52581.95 88888.00 2014-12-28 14:34:31.907 362 11916.32 151.75 52581.95 88888.00 2014-12-28 14:34:32.407 362 11916.31 151.80 52581.96 88888.00 2014-12-28 14:34:32.907 362 11916.38 151.85 52581.91 88888.00 2014-12-28 14:34:33.407 362 11916.34 151.85 52581.91 88888.00 2014-12-28 14:34:33.907 362 11916.34 151.87 52581.94 88888.00 2014-12-28 14:34:34.407 362 11916.31 151.87 52581.92 88888.00 2014-12-28 14:34:34.907 362 11916.24 151.89 52581.91 88888.00 2014-12-28 14:34:35.407 362 11916.25 151.86 52581.93 88888.00 2014-12-28 14:34:35.907 362 11916.28 151.85 52581.92 88888.00 2014-12-28 14:34:36.407 362 11916.26 151.82 52581.92 88888.00 2014-12-28 14:34:36.907 362 11916.24 151.82 52581.87 88888.00 2014-12-28 14:34:37.407 362 11916.29 151.82 52581.85 88888.00 2014-12-28 14:34:37.907 362 11916.29 151.78 52581.85 88888.00 2014-12-28 14:34:38.407 362 11916.23 151.75 52581.86 88888.00 2014-12-28 14:34:38.907 362 11916.24 151.72 52581.86 88888.00 2014-12-28 14:34:39.407 362 11916.29 151.76 52581.86 88888.00 2014-12-28 14:34:39.907 362 11916.30 151.76 52581.90 88888.00 2014-12-28 14:34:40.407 362 11916.29 151.72 52581.90 88888.00 2014-12-28 14:34:40.907 362 11916.29 151.72 52581.87 88888.00 2014-12-28 14:34:41.407 362 11916.22 151.75 52581.84 88888.00 2014-12-28 14:34:41.907 362 11916.24 151.75 52581.86 88888.00 2014-12-28 14:34:42.407 362 11916.29 151.75 52581.86 88888.00 2014-12-28 14:34:42.907 362 11916.30 151.73 52581.84 88888.00 2014-12-28 14:34:43.407 362 11916.29 151.79 52581.81 88888.00 2014-12-28 14:34:43.907 362 11916.28 151.80 52581.83 88888.00 2014-12-28 14:34:44.407 362 11916.25 151.80 52581.78 88888.00 2014-12-28 14:34:44.907 362 11916.26 151.81 52581.81 88888.00 2014-12-28 14:34:45.407 362 11916.26 151.82 52581.83 88888.00 2014-12-28 14:34:45.907 362 11916.23 151.77 52581.85 88888.00 2014-12-28 14:34:46.407 362 11916.25 151.76 52581.92 88888.00 2014-12-28 14:34:46.907 362 11916.23 151.76 52581.88 88888.00 2014-12-28 14:34:47.407 362 11916.21 151.79 52581.86 88888.00 2014-12-28 14:34:47.907 362 11916.26 151.80 52581.88 88888.00 2014-12-28 14:34:48.408 362 11916.23 151.88 52581.87 88888.00 2014-12-28 14:34:48.908 362 11916.24 151.88 52581.85 88888.00 2014-12-28 14:34:49.408 362 11916.30 151.85 52581.83 88888.00 2014-12-28 14:34:49.908 362 11916.33 151.82 52581.83 88888.00 2014-12-28 14:34:50.408 362 11916.35 151.78 52581.82 88888.00 2014-12-28 14:34:50.908 362 11916.33 151.80 52581.81 88888.00 2014-12-28 14:34:51.408 362 11916.30 151.80 52581.83 88888.00 2014-12-28 14:34:51.908 362 11916.26 151.86 52581.84 88888.00 2014-12-28 14:34:52.408 362 11916.24 151.86 52581.84 88888.00 2014-12-28 14:34:52.908 362 11916.22 151.85 52581.84 88888.00 2014-12-28 14:34:53.408 362 11916.26 151.81 52581.85 88888.00 2014-12-28 14:34:53.908 362 11916.26 151.82 52581.90 88888.00 2014-12-28 14:34:54.408 362 11916.30 151.82 52581.86 88888.00 2014-12-28 14:34:54.908 362 11916.38 151.76 52581.83 88888.00 2014-12-28 14:34:55.408 362 11916.35 151.76 52581.84 88888.00 2014-12-28 14:34:55.908 362 11916.38 151.81 52581.85 88888.00 2014-12-28 14:34:56.408 362 11916.40 151.80 52581.86 88888.00 2014-12-28 14:34:56.908 362 11916.44 151.84 52581.84 88888.00 2014-12-28 14:34:57.408 362 11916.43 151.92 52581.84 88888.00 2014-12-28 14:34:57.908 362 11916.44 151.89 52581.85 88888.00 2014-12-28 14:34:58.408 362 11916.48 151.85 52581.82 88888.00 2014-12-28 14:34:58.908 362 11916.47 151.80 52581.81 88888.00 2014-12-28 14:34:59.408 362 11916.44 151.81 52581.77 88888.00 2014-12-28 14:34:59.908 362 11916.44 151.78 52581.79 88888.00 2014-12-28 14:35:00.408 362 11916.44 151.71 52581.81 88888.00 2014-12-28 14:35:00.908 362 11916.47 151.76 52581.85 88888.00 2014-12-28 14:35:01.408 362 11916.48 151.77 52581.83 88888.00 2014-12-28 14:35:01.908 362 11916.48 151.76 52581.78 88888.00 2014-12-28 14:35:02.408 362 11916.47 151.76 52581.79 88888.00 2014-12-28 14:35:02.908 362 11916.46 151.75 52581.82 88888.00 2014-12-28 14:35:03.408 362 11916.51 151.75 52581.78 88888.00 2014-12-28 14:35:03.908 362 11916.55 151.72 52581.77 88888.00 2014-12-28 14:35:04.408 362 11916.52 151.77 52581.77 88888.00 2014-12-28 14:35:04.908 362 11916.55 151.78 52581.76 88888.00 2014-12-28 14:35:05.408 362 11916.53 151.72 52581.76 88888.00 2014-12-28 14:35:05.908 362 11916.55 151.68 52581.79 88888.00 2014-12-28 14:35:06.408 362 11916.52 151.69 52581.83 88888.00 2014-12-28 14:35:06.908 362 11916.55 151.71 52581.82 88888.00 2014-12-28 14:35:07.408 362 11916.51 151.76 52581.81 88888.00 2014-12-28 14:35:07.908 362 11916.49 151.73 52581.81 88888.00 2014-12-28 14:35:08.408 362 11916.52 151.71 52581.79 88888.00 2014-12-28 14:35:08.908 362 11916.52 151.78 52581.82 88888.00 2014-12-28 14:35:09.408 362 11916.48 151.80 52581.77 88888.00 2014-12-28 14:35:09.908 362 11916.49 151.77 52581.77 88888.00 2014-12-28 14:35:10.408 362 11916.48 151.73 52581.79 88888.00 2014-12-28 14:35:10.908 362 11916.49 151.72 52581.83 88888.00 2014-12-28 14:35:11.408 362 11916.48 151.76 52581.88 88888.00 2014-12-28 14:35:11.908 362 11916.43 151.72 52581.88 88888.00 2014-12-28 14:35:12.408 362 11916.44 151.75 52581.85 88888.00 2014-12-28 14:35:12.908 362 11916.43 151.73 52581.82 88888.00 2014-12-28 14:35:13.408 362 11916.47 151.75 52581.79 88888.00 2014-12-28 14:35:13.908 362 11916.48 151.77 52581.82 88888.00 2014-12-28 14:35:14.408 362 11916.39 151.75 52581.86 88888.00 2014-12-28 14:35:14.908 362 11916.33 151.73 52581.86 88888.00 2014-12-28 14:35:15.408 362 11916.39 151.71 52581.86 88888.00 2014-12-28 14:35:15.908 362 11916.42 151.76 52581.81 88888.00 2014-12-28 14:35:16.408 362 11916.41 151.80 52581.83 88888.00 2014-12-28 14:35:16.908 362 11916.41 151.79 52581.82 88888.00 2014-12-28 14:35:17.408 362 11916.44 151.80 52581.78 88888.00 2014-12-28 14:35:17.908 362 11916.49 151.76 52581.81 88888.00 2014-12-28 14:35:18.408 362 11916.48 151.76 52581.81 88888.00 2014-12-28 14:35:18.908 362 11916.44 151.78 52581.76 88888.00 2014-12-28 14:35:19.408 362 11916.47 151.79 52581.75 88888.00 2014-12-28 14:35:19.908 362 11916.46 151.80 52581.76 88888.00 2014-12-28 14:35:20.408 362 11916.48 151.77 52581.75 88888.00 2014-12-28 14:35:20.908 362 11916.48 151.78 52581.76 88888.00 2014-12-28 14:35:21.408 362 11916.50 151.76 52581.75 88888.00 2014-12-28 14:35:21.908 362 11916.55 151.77 52581.74 88888.00 2014-12-28 14:35:22.408 362 11916.56 151.77 52581.81 88888.00 2014-12-28 14:35:22.908 362 11916.50 151.72 52581.78 88888.00 2014-12-28 14:35:23.408 362 11916.50 151.72 52581.78 88888.00 2014-12-28 14:35:23.908 362 11916.52 151.72 52581.77 88888.00 2014-12-28 14:35:24.408 362 11916.58 151.70 52581.76 88888.00 2014-12-28 14:35:24.908 362 11916.57 151.69 52581.75 88888.00 2014-12-28 14:35:25.408 362 11916.57 151.72 52581.74 88888.00 2014-12-28 14:35:25.908 362 11916.56 151.71 52581.70 88888.00 2014-12-28 14:35:26.408 362 11916.55 151.69 52581.72 88888.00 2014-12-28 14:35:26.908 362 11916.57 151.75 52581.69 88888.00 2014-12-28 14:35:27.408 362 11916.56 151.73 52581.65 88888.00 2014-12-28 14:35:27.908 362 11916.55 151.69 52581.67 88888.00 2014-12-28 14:35:28.408 362 11916.59 151.67 52581.64 88888.00 2014-12-28 14:35:28.908 362 11916.56 151.66 52581.64 88888.00 2014-12-28 14:35:29.408 362 11916.57 151.63 52581.68 88888.00 2014-12-28 14:35:29.908 362 11916.53 151.66 52581.68 88888.00 2014-12-28 14:35:30.408 362 11916.51 151.75 52581.68 88888.00 2014-12-28 14:35:30.908 362 11916.52 151.75 52581.72 88888.00 2014-12-28 14:35:31.408 362 11916.50 151.75 52581.69 88888.00 2014-12-28 14:35:31.908 362 11916.50 151.73 52581.70 88888.00 2014-12-28 14:35:32.408 362 11916.52 151.73 52581.72 88888.00 2014-12-28 14:35:32.908 362 11916.60 151.73 52581.72 88888.00 2014-12-28 14:35:33.408 362 11916.61 151.68 52581.76 88888.00 2014-12-28 14:35:33.908 362 11916.56 151.68 52581.74 88888.00 2014-12-28 14:35:34.408 362 11916.57 151.66 52581.72 88888.00 2014-12-28 14:35:34.908 362 11916.59 151.60 52581.70 88888.00 2014-12-28 14:35:35.408 362 11916.58 151.60 52581.72 88888.00 2014-12-28 14:35:35.908 362 11916.57 151.66 52581.70 88888.00 2014-12-28 14:35:36.408 362 11916.56 151.62 52581.68 88888.00 2014-12-28 14:35:36.908 362 11916.57 151.60 52581.67 88888.00 2014-12-28 14:35:37.408 362 11916.59 151.58 52581.66 88888.00 2014-12-28 14:35:37.908 362 11916.60 151.57 52581.66 88888.00 2014-12-28 14:35:38.408 362 11916.57 151.52 52581.65 88888.00 2014-12-28 14:35:38.908 362 11916.56 151.49 52581.64 88888.00 2014-12-28 14:35:39.408 362 11916.59 151.50 52581.61 88888.00 2014-12-28 14:35:39.908 362 11916.68 151.49 52581.66 88888.00 2014-12-28 14:35:40.408 362 11916.66 151.48 52581.67 88888.00 2014-12-28 14:35:40.908 362 11916.66 151.47 52581.66 88888.00 2014-12-28 14:35:41.408 362 11916.65 151.48 52581.64 88888.00 2014-12-28 14:35:41.908 362 11916.61 151.50 52581.64 88888.00 2014-12-28 14:35:42.408 362 11916.60 151.44 52581.60 88888.00 2014-12-28 14:35:42.908 362 11916.61 151.43 52581.60 88888.00 2014-12-28 14:35:43.408 362 11916.67 151.43 52581.62 88888.00 2014-12-28 14:35:43.908 362 11916.59 151.42 52581.61 88888.00 2014-12-28 14:35:44.408 362 11916.59 151.44 52581.60 88888.00 2014-12-28 14:35:44.908 362 11916.66 151.41 52581.57 88888.00 2014-12-28 14:35:45.408 362 11916.69 151.37 52581.55 88888.00 2014-12-28 14:35:45.908 362 11916.78 151.38 52581.57 88888.00 2014-12-28 14:35:46.408 362 11916.83 151.41 52581.57 88888.00 2014-12-28 14:35:46.908 362 11916.83 151.43 52581.56 88888.00 2014-12-28 14:35:47.408 362 11916.90 151.43 52581.53 88888.00 2014-12-28 14:35:47.908 362 11916.93 151.44 52581.51 88888.00 2014-12-28 14:35:48.408 362 11916.93 151.44 52581.56 88888.00 2014-12-28 14:35:48.908 362 11916.92 151.46 52581.58 88888.00 2014-12-28 14:35:49.408 362 11916.93 151.51 52581.61 88888.00 2014-12-28 14:35:49.908 362 11916.98 151.50 52581.64 88888.00 2014-12-28 14:35:50.408 362 11916.98 151.49 52581.61 88888.00 2014-12-28 14:35:50.908 362 11917.01 151.52 52581.61 88888.00 2014-12-28 14:35:51.408 362 11917.03 151.49 52581.64 88888.00 2014-12-28 14:35:51.908 362 11917.01 151.41 52581.61 88888.00 2014-12-28 14:35:52.408 362 11916.95 151.40 52581.59 88888.00 2014-12-28 14:35:52.908 362 11916.96 151.43 52581.60 88888.00 2014-12-28 14:35:53.408 362 11916.98 151.42 52581.64 88888.00 2014-12-28 14:35:53.908 362 11916.99 151.37 52581.64 88888.00 2014-12-28 14:35:54.408 362 11916.95 151.38 52581.61 88888.00 2014-12-28 14:35:54.908 362 11916.90 151.41 52581.64 88888.00 2014-12-28 14:35:55.408 362 11916.86 151.39 52581.69 88888.00 2014-12-28 14:35:55.908 362 11916.90 151.36 52581.70 88888.00 2014-12-28 14:35:56.408 362 11916.91 151.38 52581.67 88888.00 2014-12-28 14:35:56.908 362 11916.88 151.40 52581.67 88888.00 2014-12-28 14:35:57.408 362 11916.90 151.39 52581.66 88888.00 2014-12-28 14:35:57.908 362 11916.90 151.39 52581.72 88888.00 2014-12-28 14:35:58.408 362 11916.88 151.42 52581.75 88888.00 2014-12-28 14:35:58.908 362 11916.86 151.49 52581.77 88888.00 2014-12-28 14:35:59.408 362 11916.84 151.51 52581.79 88888.00 2014-12-28 14:35:59.908 362 11916.86 151.51 52581.79 88888.00 2014-12-28 14:36:00.408 362 11916.86 151.48 52581.77 88888.00 2014-12-28 14:36:00.908 362 11916.84 151.47 52581.81 88888.00 2014-12-28 14:36:01.408 362 11916.84 151.47 52581.76 88888.00 2014-12-28 14:36:01.908 362 11916.84 151.44 52581.74 88888.00 2014-12-28 14:36:02.408 362 11916.85 151.50 52581.73 88888.00 2014-12-28 14:36:02.908 362 11916.83 151.48 52581.77 88888.00 2014-12-28 14:36:03.408 362 11916.75 151.46 52581.82 88888.00 2014-12-28 14:36:03.908 362 11916.75 151.44 52581.79 88888.00 2014-12-28 14:36:04.408 362 11916.77 151.43 52581.74 88888.00 2014-12-28 14:36:04.908 362 11916.77 151.44 52581.68 88888.00 2014-12-28 14:36:05.408 362 11916.76 151.43 52581.69 88888.00 2014-12-28 14:36:05.908 362 11916.81 151.40 52581.74 88888.00 2014-12-28 14:36:06.408 362 11916.84 151.39 52581.78 88888.00 2014-12-28 14:36:06.908 362 11916.88 151.42 52581.77 88888.00 2014-12-28 14:36:07.408 362 11916.95 151.42 52581.73 88888.00 2014-12-28 14:36:07.908 362 11916.91 151.40 52581.74 88888.00 2014-12-28 14:36:08.408 362 11916.88 151.42 52581.76 88888.00 2014-12-28 14:36:08.908 362 11916.90 151.44 52581.75 88888.00 2014-12-28 14:36:09.408 362 11916.93 151.42 52581.73 88888.00 2014-12-28 14:36:09.908 362 11916.94 151.46 52581.69 88888.00 2014-12-28 14:36:10.408 362 11916.93 151.50 52581.72 88888.00 2014-12-28 14:36:10.908 362 11916.95 151.48 52581.73 88888.00 2014-12-28 14:36:11.408 362 11916.99 151.47 52581.73 88888.00 2014-12-28 14:36:11.908 362 11917.00 151.50 52581.72 88888.00 2014-12-28 14:36:12.408 362 11916.95 151.52 52581.73 88888.00 2014-12-28 14:36:12.908 362 11916.91 151.49 52581.72 88888.00 2014-12-28 14:36:13.408 362 11916.93 151.49 52581.72 88888.00 2014-12-28 14:36:13.908 362 11916.91 151.48 52581.69 88888.00 2014-12-28 14:36:14.408 362 11916.91 151.47 52581.70 88888.00 2014-12-28 14:36:14.908 362 11916.91 151.50 52581.69 88888.00 2014-12-28 14:36:15.408 362 11916.82 151.47 52581.68 88888.00 2014-12-28 14:36:15.908 362 11916.77 151.47 52581.72 88888.00 2014-12-28 14:36:16.408 362 11916.79 151.48 52581.75 88888.00 2014-12-28 14:36:16.908 362 11916.82 151.47 52581.74 88888.00 2014-12-28 14:36:17.408 362 11916.85 151.48 52581.74 88888.00 2014-12-28 14:36:17.908 362 11916.87 151.42 52581.73 88888.00 2014-12-28 14:36:18.408 362 11916.86 151.42 52581.73 88888.00 2014-12-28 14:36:18.908 362 11916.84 151.42 52581.74 88888.00 2014-12-28 14:36:19.408 362 11916.84 151.42 52581.74 88888.00 2014-12-28 14:36:19.908 362 11916.78 151.37 52581.76 88888.00 2014-12-28 14:36:20.408 362 11916.76 151.34 52581.77 88888.00 2014-12-28 14:36:20.908 362 11916.77 151.37 52581.81 88888.00 2014-12-28 14:36:21.408 362 11916.75 151.32 52581.78 88888.00 2014-12-28 14:36:21.908 362 11916.75 151.32 52581.77 88888.00 2014-12-28 14:36:22.408 362 11916.75 151.27 52581.79 88888.00 2014-12-28 14:36:22.908 362 11916.79 151.28 52581.70 88888.00 2014-12-28 14:36:23.408 362 11916.84 151.24 52581.66 88888.00 2014-12-28 14:36:23.908 362 11916.84 151.19 52581.70 88888.00 2014-12-28 14:36:24.408 362 11916.84 151.17 52581.74 88888.00 2014-12-28 14:36:24.908 362 11916.81 151.22 52581.75 88888.00 2014-12-28 14:36:25.408 362 11916.77 151.19 52581.75 88888.00 2014-12-28 14:36:25.908 362 11916.79 151.18 52581.69 88888.00 2014-12-28 14:36:26.408 362 11916.79 151.20 52581.68 88888.00 2014-12-28 14:36:26.908 362 11916.79 151.18 52581.69 88888.00 2014-12-28 14:36:27.408 362 11916.76 151.13 52581.66 88888.00 2014-12-28 14:36:27.908 362 11916.72 151.13 52581.65 88888.00 2014-12-28 14:36:28.408 362 11916.67 151.15 52581.65 88888.00 2014-12-28 14:36:28.908 362 11916.64 151.21 52581.65 88888.00 2014-12-28 14:36:29.408 362 11916.67 151.20 52581.66 88888.00 2014-12-28 14:36:29.908 362 11916.73 151.19 52581.67 88888.00 2014-12-28 14:36:30.408 362 11916.70 151.20 52581.66 88888.00 2014-12-28 14:36:30.908 362 11916.72 151.21 52581.69 88888.00 2014-12-28 14:36:31.408 362 11916.73 151.18 52581.69 88888.00 2014-12-28 14:36:31.908 362 11916.73 151.15 52581.69 88888.00 2014-12-28 14:36:32.408 362 11916.70 151.19 52581.69 88888.00 2014-12-28 14:36:32.908 362 11916.68 151.21 52581.69 88888.00 2014-12-28 14:36:33.408 362 11916.70 151.29 52581.67 88888.00 2014-12-28 14:36:33.908 362 11916.68 151.32 52581.64 88888.00 2014-12-28 14:36:34.408 362 11916.69 151.28 52581.65 88888.00 2014-12-28 14:36:34.908 362 11916.68 151.22 52581.66 88888.00 2014-12-28 14:36:35.408 362 11916.72 151.19 52581.65 88888.00 2014-12-28 14:36:35.908 362 11916.68 151.20 52581.67 88888.00 2014-12-28 14:36:36.408 362 11916.67 151.19 52581.66 88888.00 2014-12-28 14:36:36.908 362 11916.67 151.21 52581.68 88888.00 2014-12-28 14:36:37.408 362 11916.66 151.22 52581.64 88888.00 2014-12-28 14:36:37.908 362 11916.67 151.27 52581.57 88888.00 2014-12-28 14:36:38.408 362 11916.67 151.29 52581.59 88888.00 2014-12-28 14:36:38.908 362 11916.67 151.22 52581.60 88888.00 2014-12-28 14:36:39.408 362 11916.66 151.21 52581.59 88888.00 2014-12-28 14:36:39.908 362 11916.63 151.24 52581.56 88888.00 2014-12-28 14:36:40.408 362 11916.60 151.26 52581.58 88888.00 2014-12-28 14:36:40.908 362 11916.63 151.23 52581.61 88888.00 2014-12-28 14:36:41.408 362 11916.64 151.22 52581.59 88888.00 2014-12-28 14:36:41.908 362 11916.65 151.13 52581.59 88888.00 2014-12-28 14:36:42.408 362 11916.65 151.14 52581.59 88888.00 2014-12-28 14:36:42.908 362 11916.65 151.10 52581.59 88888.00 2014-12-28 14:36:43.408 362 11916.66 151.09 52581.59 88888.00 2014-12-28 14:36:43.908 362 11916.67 151.09 52581.61 88888.00 2014-12-28 14:36:44.408 362 11916.69 151.09 52581.58 88888.00 2014-12-28 14:36:44.908 362 11916.74 151.09 52581.55 88888.00 2014-12-28 14:36:45.408 362 11916.74 151.07 52581.55 88888.00 2014-12-28 14:36:45.908 362 11916.76 151.05 52581.55 88888.00 2014-12-28 14:36:46.408 362 11916.78 151.04 52581.58 88888.00 2014-12-28 14:36:46.908 362 11916.78 151.09 52581.53 88888.00 2014-12-28 14:36:47.408 362 11916.82 151.05 52581.46 88888.00 2014-12-28 14:36:47.908 362 11916.83 151.04 52581.48 88888.00 2014-12-28 14:36:48.408 362 11916.78 151.04 52581.52 88888.00 2014-12-28 14:36:48.908 362 11916.77 151.04 52581.51 88888.00 2014-12-28 14:36:49.408 362 11916.78 151.10 52581.51 88888.00 2014-12-28 14:36:49.908 362 11916.87 151.08 52581.44 88888.00 2014-12-28 14:36:50.408 362 11916.83 151.04 52581.41 88888.00 2014-12-28 14:36:50.908 362 11916.82 151.02 52581.38 88888.00 2014-12-28 14:36:51.408 362 11916.86 151.01 52581.39 88888.00 2014-12-28 14:36:51.908 362 11916.92 151.02 52581.42 88888.00 2014-12-28 14:36:52.408 362 11916.88 151.04 52581.44 88888.00 2014-12-28 14:36:52.908 362 11916.90 151.08 52581.43 88888.00 2014-12-28 14:36:53.408 362 11916.94 151.04 52581.44 88888.00 2014-12-28 14:36:53.908 362 11916.98 151.02 52581.44 88888.00 2014-12-28 14:36:54.408 362 11916.96 151.02 52581.41 88888.00 2014-12-28 14:36:54.908 362 11916.94 151.04 52581.44 88888.00 2014-12-28 14:36:55.408 362 11916.94 151.10 52581.46 88888.00 2014-12-28 14:36:55.908 362 11916.90 151.10 52581.48 88888.00 2014-12-28 14:36:56.408 362 11916.90 151.04 52581.47 88888.00 2014-12-28 14:36:56.908 362 11916.88 151.08 52581.49 88888.00 2014-12-28 14:36:57.408 362 11916.86 151.05 52581.47 88888.00 2014-12-28 14:36:57.908 362 11916.90 151.01 52581.48 88888.00 2014-12-28 14:36:58.408 362 11916.91 151.05 52581.50 88888.00 2014-12-28 14:36:58.908 362 11916.86 151.04 52581.50 88888.00 2014-12-28 14:36:59.408 362 11916.84 151.03 52581.51 88888.00 2014-12-28 14:36:59.908 362 11916.82 150.98 52581.49 88888.00 2014-12-28 14:37:00.408 362 11916.78 150.98 52581.42 88888.00 2014-12-28 14:37:00.908 362 11916.81 151.00 52581.43 88888.00 2014-12-28 14:37:01.408 362 11916.83 151.00 52581.46 88888.00 2014-12-28 14:37:01.908 362 11916.86 151.00 52581.44 88888.00 2014-12-28 14:37:02.408 362 11916.86 151.04 52581.44 88888.00 2014-12-28 14:37:02.908 362 11916.85 151.13 52581.47 88888.00 2014-12-28 14:37:03.408 362 11916.87 151.12 52581.51 88888.00 2014-12-28 14:37:03.908 362 11916.88 151.11 52581.50 88888.00 2014-12-28 14:37:04.408 362 11916.90 151.08 52581.46 88888.00 2014-12-28 14:37:04.908 362 11916.87 151.12 52581.46 88888.00 2014-12-28 14:37:05.408 362 11916.83 151.11 52581.50 88888.00 2014-12-28 14:37:05.908 362 11916.83 151.04 52581.53 88888.00 2014-12-28 14:37:06.408 362 11916.84 151.05 52581.53 88888.00 2014-12-28 14:37:06.908 362 11916.90 151.10 52581.52 88888.00 2014-12-28 14:37:07.408 362 11916.86 151.09 52581.52 88888.00 2014-12-28 14:37:07.908 362 11916.88 151.09 52581.50 88888.00 2014-12-28 14:37:08.408 362 11916.92 151.07 52581.47 88888.00 2014-12-28 14:37:08.908 362 11916.88 151.08 52581.46 88888.00 2014-12-28 14:37:09.408 362 11916.88 151.11 52581.47 88888.00 2014-12-28 14:37:09.908 362 11916.92 151.07 52581.48 88888.00 2014-12-28 14:37:10.408 362 11916.96 151.08 52581.44 88888.00 2014-12-28 14:37:10.908 362 11916.99 151.10 52581.49 88888.00 2014-12-28 14:37:11.408 362 11916.99 151.12 52581.53 88888.00 2014-12-28 14:37:11.908 362 11916.95 151.11 52581.56 88888.00 2014-12-28 14:37:12.408 362 11916.95 151.12 52581.51 88888.00 2014-12-28 14:37:12.908 362 11916.99 151.10 52581.48 88888.00 2014-12-28 14:37:13.408 362 11916.98 151.09 52581.49 88888.00 2014-12-28 14:37:13.908 362 11916.94 151.12 52581.55 88888.00 2014-12-28 14:37:14.408 362 11916.98 151.15 52581.53 88888.00 2014-12-28 14:37:14.908 362 11917.01 151.13 52581.51 88888.00 2014-12-28 14:37:15.408 362 11917.01 151.08 52581.53 88888.00 2014-12-28 14:37:15.908 362 11917.01 151.04 52581.50 88888.00 2014-12-28 14:37:16.408 362 11917.00 151.01 52581.52 88888.00 2014-12-28 14:37:16.908 362 11917.02 150.98 52581.52 88888.00 2014-12-28 14:37:17.408 362 11917.04 150.95 52581.51 88888.00 2014-12-28 14:37:17.908 362 11917.01 150.93 52581.52 88888.00 2014-12-28 14:37:18.408 362 11916.92 150.92 52581.52 88888.00 2014-12-28 14:37:18.908 362 11916.91 150.92 52581.55 88888.00 2014-12-28 14:37:19.408 362 11916.96 150.91 52581.50 88888.00 2014-12-28 14:37:19.908 362 11916.94 150.86 52581.53 88888.00 2014-12-28 14:37:20.408 362 11916.88 150.88 52581.52 88888.00 2014-12-28 14:37:20.908 362 11916.84 150.88 52581.51 88888.00 2014-12-28 14:37:21.408 362 11916.85 150.89 52581.48 88888.00 2014-12-28 14:37:21.908 362 11916.84 150.94 52581.49 88888.00 2014-12-28 14:37:22.408 362 11916.84 150.94 52581.47 88888.00 2014-12-28 14:37:22.908 362 11916.84 150.95 52581.48 88888.00 2014-12-28 14:37:23.408 362 11916.87 150.93 52581.50 88888.00 2014-12-28 14:37:23.908 362 11916.91 150.90 52581.52 88888.00 2014-12-28 14:37:24.408 362 11916.92 150.95 52581.50 88888.00 2014-12-28 14:37:24.908 362 11916.87 150.99 52581.49 88888.00 2014-12-28 14:37:25.408 362 11916.92 151.01 52581.50 88888.00 2014-12-28 14:37:25.908 362 11916.93 150.93 52581.51 88888.00 2014-12-28 14:37:26.408 362 11916.94 150.86 52581.50 88888.00 2014-12-28 14:37:26.908 362 11916.92 150.85 52581.52 88888.00 2014-12-28 14:37:27.408 362 11916.93 150.91 52581.52 88888.00 2014-12-28 14:37:27.908 362 11916.98 150.99 52581.55 88888.00 2014-12-28 14:37:28.408 362 11916.93 150.97 52581.51 88888.00 2014-12-28 14:37:28.908 362 11916.88 150.93 52581.51 88888.00 2014-12-28 14:37:29.408 362 11916.92 150.95 52581.53 88888.00 2014-12-28 14:37:29.908 362 11916.92 150.93 52581.52 88888.00 2014-12-28 14:37:30.408 362 11916.93 150.90 52581.52 88888.00 2014-12-28 14:37:30.908 362 11916.88 150.91 52581.53 88888.00 2014-12-28 14:37:31.408 362 11916.88 150.88 52581.53 88888.00 2014-12-28 14:37:31.908 362 11916.88 150.82 52581.52 88888.00 2014-12-28 14:37:32.408 362 11916.87 150.82 52581.57 88888.00 2014-12-28 14:37:32.908 362 11916.91 150.83 52581.58 88888.00 2014-12-28 14:37:33.409 362 11916.93 150.86 52581.57 88888.00 2014-12-28 14:37:33.909 362 11916.91 150.86 52581.57 88888.00 2014-12-28 14:37:34.409 362 11916.85 150.81 52581.59 88888.00 2014-12-28 14:37:34.909 362 11916.88 150.81 52581.56 88888.00 2014-12-28 14:37:35.409 362 11916.85 150.82 52581.57 88888.00 2014-12-28 14:37:35.909 362 11916.84 150.75 52581.59 88888.00 2014-12-28 14:37:36.409 362 11916.86 150.75 52581.55 88888.00 2014-12-28 14:37:36.909 362 11916.90 150.73 52581.58 88888.00 2014-12-28 14:37:37.409 362 11916.88 150.72 52581.59 88888.00 2014-12-28 14:37:37.909 362 11916.92 150.74 52581.59 88888.00 2014-12-28 14:37:38.409 362 11916.94 150.74 52581.56 88888.00 2014-12-28 14:37:38.909 362 11916.94 150.72 52581.50 88888.00 2014-12-28 14:37:39.409 362 11916.98 150.69 52581.52 88888.00 2014-12-28 14:37:39.909 362 11916.99 150.65 52581.51 88888.00 2014-12-28 14:37:40.409 362 11916.98 150.62 52581.53 88888.00 2014-12-28 14:37:40.909 362 11916.95 150.63 52581.56 88888.00 2014-12-28 14:37:41.409 362 11916.96 150.64 52581.56 88888.00 2014-12-28 14:37:41.909 362 11916.95 150.62 52581.52 88888.00 2014-12-28 14:37:42.409 362 11916.95 150.71 52581.59 88888.00 2014-12-28 14:37:42.909 362 11916.93 150.78 52581.55 88888.00 2014-12-28 14:37:43.409 362 11916.94 150.78 52581.53 88888.00 2014-12-28 14:37:43.909 362 11916.99 150.82 52581.56 88888.00 2014-12-28 14:37:44.409 362 11916.98 150.82 52581.55 88888.00 2014-12-28 14:37:44.909 362 11916.94 150.81 52581.59 88888.00 2014-12-28 14:37:45.409 362 11916.94 150.82 52581.61 88888.00 2014-12-28 14:37:45.909 362 11916.95 150.82 52581.61 88888.00 2014-12-28 14:37:46.409 362 11916.99 150.83 52581.59 88888.00 2014-12-28 14:37:46.909 362 11916.96 150.83 52581.60 88888.00 2014-12-28 14:37:47.409 362 11916.98 150.81 52581.62 88888.00 2014-12-28 14:37:47.909 362 11917.04 150.82 52581.62 88888.00 2014-12-28 14:37:48.409 362 11917.03 150.82 52581.58 88888.00 2014-12-28 14:37:48.909 362 11917.04 150.84 52581.52 88888.00 2014-12-28 14:37:49.409 362 11917.05 150.84 52581.50 88888.00 2014-12-28 14:37:49.909 362 11917.01 150.83 52581.50 88888.00 2014-12-28 14:37:50.409 362 11916.96 150.83 52581.55 88888.00 2014-12-28 14:37:50.909 362 11916.93 150.79 52581.59 88888.00 2014-12-28 14:37:51.409 362 11916.95 150.80 52581.59 88888.00 2014-12-28 14:37:51.909 362 11916.95 150.81 52581.59 88888.00 2014-12-28 14:37:52.409 362 11916.96 150.81 52581.60 88888.00 2014-12-28 14:37:52.909 362 11916.98 150.78 52581.60 88888.00 2014-12-28 14:37:53.409 362 11916.99 150.75 52581.57 88888.00 2014-12-28 14:37:53.909 362 11917.04 150.72 52581.55 88888.00 2014-12-28 14:37:54.409 362 11917.03 150.68 52581.53 88888.00 2014-12-28 14:37:54.909 362 11917.07 150.60 52581.59 88888.00 2014-12-28 14:37:55.409 362 11917.11 150.60 52581.62 88888.00 2014-12-28 14:37:55.909 362 11917.09 150.56 52581.62 88888.00 2014-12-28 14:37:56.409 362 11917.12 150.56 52581.59 88888.00 2014-12-28 14:37:56.909 362 11917.14 150.61 52581.58 88888.00 2014-12-28 14:37:57.409 362 11917.14 150.59 52581.58 88888.00 2014-12-28 14:37:57.909 362 11917.13 150.60 52581.58 88888.00 2014-12-28 14:37:58.409 362 11917.09 150.59 52581.60 88888.00 2014-12-28 14:37:58.909 362 11917.11 150.60 52581.59 88888.00 2014-12-28 14:37:59.409 362 11917.16 150.60 52581.60 88888.00 2014-12-28 14:37:59.909 362 11917.17 150.58 52581.61 88888.00 2014-12-28 14:38:00.409 362 11917.20 150.58 52581.59 88888.00 2014-12-28 14:38:00.909 362 11917.19 150.60 52581.57 88888.00 2014-12-28 14:38:01.409 362 11917.19 150.63 52581.52 88888.00 2014-12-28 14:38:01.909 362 11917.18 150.60 52581.55 88888.00 2014-12-28 14:38:02.409 362 11917.18 150.62 52581.58 88888.00 2014-12-28 14:38:02.909 362 11917.21 150.62 52581.56 88888.00 2014-12-28 14:38:03.409 362 11917.19 150.64 52581.52 88888.00 2014-12-28 14:38:03.909 362 11917.16 150.63 52581.53 88888.00 2014-12-28 14:38:04.409 362 11917.14 150.65 52581.56 88888.00 2014-12-28 14:38:04.909 362 11917.10 150.69 52581.56 88888.00 2014-12-28 14:38:05.409 362 11917.16 150.72 52581.55 88888.00 2014-12-28 14:38:05.909 362 11917.21 150.73 52581.56 88888.00 2014-12-28 14:38:06.409 362 11917.20 150.71 52581.55 88888.00 2014-12-28 14:38:06.909 362 11917.21 150.70 52581.53 88888.00 2014-12-28 14:38:07.409 362 11917.20 150.66 52581.50 88888.00 2014-12-28 14:38:07.909 362 11917.21 150.68 52581.46 88888.00 2014-12-28 14:38:08.409 362 11917.25 150.73 52581.47 88888.00 2014-12-28 14:38:08.909 362 11917.25 150.69 52581.48 88888.00 2014-12-28 14:38:09.409 362 11917.28 150.64 52581.50 88888.00 2014-12-28 14:38:09.909 362 11917.22 150.60 52581.50 88888.00 2014-12-28 14:38:10.409 362 11917.20 150.63 52581.52 88888.00 2014-12-28 14:38:10.909 362 11917.23 150.61 52581.53 88888.00 2014-12-28 14:38:11.409 362 11917.21 150.62 52581.52 88888.00 2014-12-28 14:38:11.909 362 11917.25 150.61 52581.56 88888.00 2014-12-28 14:38:12.409 362 11917.28 150.58 52581.52 88888.00 2014-12-28 14:38:12.909 362 11917.25 150.60 52581.56 88888.00 2014-12-28 14:38:13.409 362 11917.25 150.56 52581.51 88888.00 2014-12-28 14:38:13.909 362 11917.23 150.51 52581.52 88888.00 2014-12-28 14:38:14.409 362 11917.23 150.54 52581.60 88888.00 2014-12-28 14:38:14.909 362 11917.22 150.52 52581.60 88888.00 2014-12-28 14:38:15.409 362 11917.25 150.52 52581.57 88888.00 2014-12-28 14:38:15.909 362 11917.26 150.55 52581.51 88888.00 2014-12-28 14:38:16.409 362 11917.14 150.52 52581.48 88888.00 2014-12-28 14:38:16.909 362 11917.13 150.51 52581.50 88888.00 2014-12-28 14:38:17.409 362 11917.20 150.51 52581.51 88888.00 2014-12-28 14:38:17.909 362 11917.20 150.45 52581.51 88888.00 2014-12-28 14:38:18.409 362 11917.21 150.44 52581.49 88888.00 2014-12-28 14:38:18.909 362 11917.22 150.39 52581.47 88888.00 2014-12-28 14:38:19.409 362 11917.21 150.37 52581.48 88888.00 2014-12-28 14:38:19.909 362 11917.20 150.43 52581.50 88888.00 2014-12-28 14:38:20.409 362 11917.20 150.50 52581.56 88888.00 2014-12-28 14:38:20.909 362 11917.22 150.51 52581.59 88888.00 2014-12-28 14:38:21.409 362 11917.21 150.47 52581.58 88888.00 2014-12-28 14:38:21.909 362 11917.18 150.47 52581.59 88888.00 2014-12-28 14:38:22.409 362 11917.18 150.45 52581.59 88888.00 2014-12-28 14:38:22.909 362 11917.20 150.43 52581.59 88888.00 2014-12-28 14:38:23.409 362 11917.22 150.46 52581.58 88888.00 2014-12-28 14:38:23.909 362 11917.18 150.47 52581.58 88888.00 2014-12-28 14:38:24.409 362 11917.18 150.54 52581.58 88888.00 2014-12-28 14:38:24.909 362 11917.20 150.55 52581.60 88888.00 2014-12-28 14:38:25.409 362 11917.19 150.60 52581.65 88888.00 2014-12-28 14:38:25.909 362 11917.20 150.61 52581.66 88888.00 2014-12-28 14:38:26.409 362 11917.20 150.63 52581.64 88888.00 2014-12-28 14:38:26.909 362 11917.23 150.66 52581.59 88888.00 2014-12-28 14:38:27.409 362 11917.21 150.60 52581.60 88888.00 2014-12-28 14:38:27.909 362 11917.22 150.59 52581.56 88888.00 2014-12-28 14:38:28.409 362 11917.26 150.56 52581.56 88888.00 2014-12-28 14:38:28.909 362 11917.22 150.59 52581.56 88888.00 2014-12-28 14:38:29.409 362 11917.21 150.55 52581.55 88888.00 2014-12-28 14:38:29.909 362 11917.23 150.52 52581.56 88888.00 2014-12-28 14:38:30.409 362 11917.23 150.51 52581.56 88888.00 2014-12-28 14:38:30.909 362 11917.33 150.53 52581.59 88888.00 2014-12-28 14:38:31.409 362 11917.37 150.52 52581.59 88888.00 2014-12-28 14:38:31.909 362 11917.34 150.50 52581.56 88888.00 2014-12-28 14:38:32.409 362 11917.35 150.46 52581.55 88888.00 2014-12-28 14:38:32.909 362 11917.28 150.42 52581.53 88888.00 2014-12-28 14:38:33.409 362 11917.25 150.46 52581.56 88888.00 2014-12-28 14:38:33.909 362 11917.26 150.46 52581.55 88888.00 2014-12-28 14:38:34.409 362 11917.23 150.47 52581.52 88888.00 2014-12-28 14:38:34.909 362 11917.25 150.46 52581.51 88888.00 2014-12-28 14:38:35.409 362 11917.25 150.44 52581.53 88888.00 2014-12-28 14:38:35.909 362 11917.25 150.45 52581.56 88888.00 2014-12-28 14:38:36.409 362 11917.25 150.45 52581.53 88888.00 2014-12-28 14:38:36.909 362 11917.22 150.42 52581.55 88888.00 2014-12-28 14:38:37.409 362 11917.20 150.40 52581.56 88888.00 2014-12-28 14:38:37.909 362 11917.19 150.37 52581.52 88888.00 2014-12-28 14:38:38.409 362 11917.16 150.36 52581.52 88888.00 2014-12-28 14:38:38.909 362 11917.17 150.34 52581.56 88888.00 2014-12-28 14:38:39.409 362 11917.17 150.35 52581.56 88888.00 2014-12-28 14:38:39.909 362 11917.20 150.34 52581.50 88888.00 2014-12-28 14:38:40.409 362 11917.26 150.42 52581.51 88888.00 2014-12-28 14:38:40.909 362 11917.28 150.37 52581.51 88888.00 2014-12-28 14:38:41.409 362 11917.23 150.39 52581.51 88888.00 2014-12-28 14:38:41.909 362 11917.20 150.33 52581.50 88888.00 2014-12-28 14:38:42.409 362 11917.22 150.33 52581.49 88888.00 2014-12-28 14:38:42.909 362 11917.28 150.30 52581.49 88888.00 2014-12-28 14:38:43.409 362 11917.27 150.30 52581.50 88888.00 2014-12-28 14:38:43.909 362 11917.23 150.24 52581.53 88888.00 2014-12-28 14:38:44.409 362 11917.25 150.26 52581.52 88888.00 2014-12-28 14:38:44.909 362 11917.20 150.27 52581.48 88888.00 2014-12-28 14:38:45.409 362 11917.20 150.24 52581.49 88888.00 2014-12-28 14:38:45.909 362 11917.25 150.23 52581.49 88888.00 2014-12-28 14:38:46.409 362 11917.26 150.23 52581.43 88888.00 2014-12-28 14:38:46.909 362 11917.22 150.23 52581.47 88888.00 2014-12-28 14:38:47.409 362 11917.18 150.25 52581.50 88888.00 2014-12-28 14:38:47.909 362 11917.14 150.25 52581.48 88888.00 2014-12-28 14:38:48.409 362 11917.17 150.25 52581.51 88888.00 2014-12-28 14:38:48.909 362 11917.22 150.27 52581.52 88888.00 2014-12-28 14:38:49.409 362 11917.16 150.25 52581.53 88888.00 2014-12-28 14:38:49.909 362 11917.18 150.23 52581.55 88888.00 2014-12-28 14:38:50.409 362 11917.23 150.25 52581.49 88888.00 2014-12-28 14:38:50.909 362 11917.20 150.26 52581.51 88888.00 2014-12-28 14:38:51.409 362 11917.19 150.23 52581.56 88888.00 2014-12-28 14:38:51.909 362 11917.19 150.22 52581.56 88888.00 2014-12-28 14:38:52.409 362 11917.19 150.26 52581.55 88888.00 2014-12-28 14:38:52.909 362 11917.17 150.23 52581.56 88888.00 2014-12-28 14:38:53.409 362 11917.19 150.20 52581.58 88888.00 2014-12-28 14:38:53.909 362 11917.17 150.20 52581.57 88888.00 2014-12-28 14:38:54.409 362 11917.18 150.15 52581.50 88888.00 2014-12-28 14:38:54.909 362 11917.11 150.16 52581.49 88888.00 2014-12-28 14:38:55.409 362 11917.10 150.18 52581.56 88888.00 2014-12-28 14:38:55.909 362 11917.10 150.21 52581.55 88888.00 2014-12-28 14:38:56.409 362 11917.09 150.20 52581.51 88888.00 2014-12-28 14:38:56.909 362 11917.17 150.21 52581.55 88888.00 2014-12-28 14:38:57.409 362 11917.19 150.22 52581.58 88888.00 2014-12-28 14:38:57.909 362 11917.17 150.17 52581.56 88888.00 2014-12-28 14:38:58.409 362 11917.17 150.14 52581.56 88888.00 2014-12-28 14:38:58.909 362 11917.13 150.15 52581.53 88888.00 2014-12-28 14:38:59.409 362 11917.14 150.14 52581.50 88888.00 2014-12-28 14:38:59.909 362 11917.14 150.13 52581.49 88888.00 2014-12-28 14:39:00.409 362 11917.12 150.13 52581.50 88888.00 2014-12-28 14:39:00.909 362 11917.13 150.15 52581.48 88888.00 2014-12-28 14:39:01.409 362 11917.13 150.16 52581.51 88888.00 2014-12-28 14:39:01.909 362 11917.11 150.15 52581.50 88888.00 2014-12-28 14:39:02.409 362 11917.13 150.14 52581.49 88888.00 2014-12-28 14:39:02.909 362 11917.17 150.11 52581.50 88888.00 2014-12-28 14:39:03.409 362 11917.18 150.05 52581.49 88888.00 2014-12-28 14:39:03.909 362 11917.13 150.05 52581.50 88888.00 2014-12-28 14:39:04.409 362 11917.08 150.07 52581.44 88888.00 2014-12-28 14:39:04.909 362 11917.04 150.05 52581.50 88888.00 2014-12-28 14:39:05.409 362 11917.08 150.02 52581.52 88888.00 2014-12-28 14:39:05.909 362 11917.10 150.00 52581.48 88888.00 2014-12-28 14:39:06.409 362 11917.13 150.01 52581.43 88888.00 2014-12-28 14:39:06.909 362 11917.20 150.03 52581.44 88888.00 2014-12-28 14:39:07.409 362 11917.25 150.02 52581.46 88888.00 2014-12-28 14:39:07.909 362 11917.25 150.03 52581.48 88888.00 2014-12-28 14:39:08.409 362 11917.28 150.02 52581.47 88888.00 2014-12-28 14:39:08.909 362 11917.28 150.03 52581.49 88888.00 2014-12-28 14:39:09.409 362 11917.30 150.03 52581.50 88888.00 2014-12-28 14:39:09.909 362 11917.29 150.01 52581.46 88888.00 2014-12-28 14:39:10.409 362 11917.28 150.03 52581.49 88888.00 2014-12-28 14:39:10.909 362 11917.27 150.02 52581.51 88888.00 2014-12-28 14:39:11.409 362 11917.28 150.01 52581.49 88888.00 2014-12-28 14:39:11.909 362 11917.29 149.95 52581.46 88888.00 2014-12-28 14:39:12.409 362 11917.29 149.95 52581.46 88888.00 2014-12-28 14:39:12.909 362 11917.23 149.95 52581.44 88888.00 2014-12-28 14:39:13.409 362 11917.26 149.94 52581.41 88888.00 2014-12-28 14:39:13.909 362 11917.29 149.91 52581.42 88888.00 2014-12-28 14:39:14.409 362 11917.33 149.93 52581.42 88888.00 2014-12-28 14:39:14.909 362 11917.35 149.89 52581.41 88888.00 2014-12-28 14:39:15.409 362 11917.33 149.89 52581.41 88888.00 2014-12-28 14:39:15.909 362 11917.31 149.93 52581.38 88888.00 2014-12-28 14:39:16.409 362 11917.31 149.93 52581.38 88888.00 2014-12-28 14:39:16.909 362 11917.31 149.92 52581.37 88888.00 2014-12-28 14:39:17.409 362 11917.26 149.83 52581.39 88888.00 2014-12-28 14:39:17.909 362 11917.27 149.79 52581.37 88888.00 2014-12-28 14:39:18.409 362 11917.34 149.79 52581.38 88888.00 2014-12-28 14:39:18.909 362 11917.31 149.76 52581.37 88888.00 2014-12-28 14:39:19.409 362 11917.28 149.74 52581.37 88888.00 2014-12-28 14:39:19.909 362 11917.28 149.69 52581.34 88888.00 2014-12-28 14:39:20.409 362 11917.29 149.67 52581.34 88888.00 2014-12-28 14:39:20.909 362 11917.28 149.67 52581.37 88888.00 2014-12-28 14:39:21.409 362 11917.30 149.72 52581.35 88888.00 2014-12-28 14:39:21.909 362 11917.35 149.75 52581.37 88888.00 2014-12-28 14:39:22.409 362 11917.38 149.74 52581.30 88888.00 2014-12-28 14:39:22.909 362 11917.38 149.65 52581.29 88888.00 2014-12-28 14:39:23.409 362 11917.37 149.62 52581.28 88888.00 2014-12-28 14:39:23.909 362 11917.37 149.64 52581.28 88888.00 2014-12-28 14:39:24.409 362 11917.37 149.64 52581.31 88888.00 2014-12-28 14:39:24.909 362 11917.40 149.62 52581.31 88888.00 2014-12-28 14:39:25.409 362 11917.40 149.60 52581.32 88888.00 2014-12-28 14:39:25.909 362 11917.43 149.63 52581.33 88888.00 2014-12-28 14:39:26.409 362 11917.42 149.64 52581.34 88888.00 2014-12-28 14:39:26.909 362 11917.46 149.62 52581.40 88888.00 2014-12-28 14:39:27.409 362 11917.46 149.63 52581.38 88888.00 2014-12-28 14:39:27.909 362 11917.45 149.62 52581.41 88888.00 2014-12-28 14:39:28.409 362 11917.47 149.62 52581.41 88888.00 2014-12-28 14:39:28.909 362 11917.48 149.55 52581.39 88888.00 2014-12-28 14:39:29.409 362 11917.47 149.54 52581.32 88888.00 2014-12-28 14:39:29.909 362 11917.42 149.55 52581.32 88888.00 2014-12-28 14:39:30.409 362 11917.40 149.57 52581.35 88888.00 2014-12-28 14:39:30.909 362 11917.44 149.56 52581.35 88888.00 2014-12-28 14:39:31.409 362 11917.45 149.55 52581.35 88888.00 2014-12-28 14:39:31.909 362 11917.42 149.54 52581.40 88888.00 2014-12-28 14:39:32.409 362 11917.43 149.57 52581.40 88888.00 2014-12-28 14:39:32.909 362 11917.40 149.53 52581.37 88888.00 2014-12-28 14:39:33.409 362 11917.43 149.52 52581.37 88888.00 2014-12-28 14:39:33.909 362 11917.47 149.57 52581.39 88888.00 2014-12-28 14:39:34.409 362 11917.46 149.58 52581.40 88888.00 2014-12-28 14:39:34.909 362 11917.48 149.54 52581.41 88888.00 2014-12-28 14:39:35.409 362 11917.49 149.55 52581.41 88888.00 2014-12-28 14:39:35.909 362 11917.51 149.58 52581.41 88888.00 2014-12-28 14:39:36.409 362 11917.54 149.54 52581.38 88888.00 2014-12-28 14:39:36.909 362 11917.56 149.55 52581.33 88888.00 2014-12-28 14:39:37.409 362 11917.62 149.57 52581.31 88888.00 2014-12-28 14:39:37.909 362 11917.64 149.56 52581.32 88888.00 2014-12-28 14:39:38.409 362 11917.61 149.53 52581.35 88888.00 2014-12-28 14:39:38.909 362 11917.63 149.53 52581.35 88888.00 2014-12-28 14:39:39.409 362 11917.66 149.55 52581.39 88888.00 2014-12-28 14:39:39.909 362 11917.70 149.57 52581.41 88888.00 2014-12-28 14:39:40.409 362 11917.74 149.58 52581.39 88888.00 2014-12-28 14:39:40.909 362 11917.72 149.53 52581.42 88888.00 2014-12-28 14:39:41.409 362 11917.72 149.49 52581.43 88888.00 2014-12-28 14:39:41.909 362 11917.66 149.47 52581.41 88888.00 2014-12-28 14:39:42.409 362 11917.71 149.48 52581.40 88888.00 2014-12-28 14:39:42.909 362 11917.73 149.53 52581.37 88888.00 2014-12-28 14:39:43.409 362 11917.72 149.54 52581.38 88888.00 2014-12-28 14:39:43.909 362 11917.72 149.53 52581.37 88888.00 2014-12-28 14:39:44.409 362 11917.72 149.53 52581.37 88888.00 2014-12-28 14:39:44.909 362 11917.69 149.47 52581.37 88888.00 2014-12-28 14:39:45.409 362 11917.74 149.44 52581.39 88888.00 2014-12-28 14:39:45.909 362 11917.74 149.48 52581.40 88888.00 2014-12-28 14:39:46.409 362 11917.74 149.52 52581.40 88888.00 2014-12-28 14:39:46.909 362 11917.72 149.47 52581.40 88888.00 2014-12-28 14:39:47.409 362 11917.74 149.47 52581.39 88888.00 2014-12-28 14:39:47.909 362 11917.77 149.48 52581.38 88888.00 2014-12-28 14:39:48.409 362 11917.78 149.48 52581.38 88888.00 2014-12-28 14:39:48.909 362 11917.74 149.47 52581.35 88888.00 2014-12-28 14:39:49.409 362 11917.72 149.46 52581.37 88888.00 2014-12-28 14:39:49.909 362 11917.70 149.45 52581.41 88888.00 2014-12-28 14:39:50.409 362 11917.66 149.47 52581.42 88888.00 2014-12-28 14:39:50.909 362 11917.64 149.53 52581.42 88888.00 2014-12-28 14:39:51.409 362 11917.58 149.49 52581.41 88888.00 2014-12-28 14:39:51.909 362 11917.62 149.53 52581.41 88888.00 2014-12-28 14:39:52.409 362 11917.64 149.52 52581.46 88888.00 2014-12-28 14:39:52.909 362 11917.65 149.48 52581.44 88888.00 2014-12-28 14:39:53.409 362 11917.62 149.47 52581.42 88888.00 2014-12-28 14:39:53.909 362 11917.63 149.46 52581.43 88888.00 2014-12-28 14:39:54.409 362 11917.64 149.46 52581.48 88888.00 2014-12-28 14:39:54.909 362 11917.60 149.49 52581.46 88888.00 2014-12-28 14:39:55.409 362 11917.61 149.53 52581.42 88888.00 2014-12-28 14:39:55.909 362 11917.63 149.57 52581.42 88888.00 2014-12-28 14:39:56.409 362 11917.61 149.54 52581.40 88888.00 2014-12-28 14:39:56.909 362 11917.61 149.55 52581.38 88888.00 2014-12-28 14:39:57.409 362 11917.58 149.54 52581.39 88888.00 2014-12-28 14:39:57.909 362 11917.63 149.53 52581.41 88888.00 2014-12-28 14:39:58.409 362 11917.66 149.53 52581.40 88888.00 2014-12-28 14:39:58.909 362 11917.64 149.53 52581.38 88888.00 2014-12-28 14:39:59.409 362 11917.60 149.49 52581.33 88888.00 2014-12-28 14:39:59.909 362 11917.66 149.46 52581.32 88888.00 2014-12-28 14:40:00.409 362 11917.73 149.50 52581.33 88888.00 2014-12-28 14:40:00.909 362 11917.66 149.46 52581.39 88888.00 2014-12-28 14:40:01.409 362 11917.67 149.49 52581.35 88888.00 2014-12-28 14:40:01.909 362 11917.69 149.54 52581.37 88888.00 2014-12-28 14:40:02.409 362 11917.66 149.54 52581.34 88888.00 2014-12-28 14:40:02.909 362 11917.66 149.49 52581.39 88888.00 2014-12-28 14:40:03.409 362 11917.67 149.44 52581.40 88888.00 2014-12-28 14:40:03.909 362 11917.70 149.45 52581.41 88888.00 2014-12-28 14:40:04.409 362 11917.72 149.46 52581.41 88888.00 2014-12-28 14:40:04.909 362 11917.71 149.46 52581.42 88888.00 2014-12-28 14:40:05.409 362 11917.73 149.42 52581.48 88888.00 2014-12-28 14:40:05.909 362 11917.70 149.39 52581.48 88888.00 2014-12-28 14:40:06.409 362 11917.73 149.40 52581.46 88888.00 2014-12-28 14:40:06.909 362 11917.77 149.42 52581.40 88888.00 2014-12-28 14:40:07.409 362 11917.75 149.38 52581.39 88888.00 2014-12-28 14:40:07.909 362 11917.75 149.39 52581.38 88888.00 2014-12-28 14:40:08.409 362 11917.72 149.36 52581.39 88888.00 2014-12-28 14:40:08.909 362 11917.71 149.34 52581.43 88888.00 2014-12-28 14:40:09.409 362 11917.71 149.35 52581.44 88888.00 2014-12-28 14:40:09.909 362 11917.73 149.36 52581.43 88888.00 2014-12-28 14:40:10.409 362 11917.77 149.31 52581.40 88888.00 2014-12-28 14:40:10.909 362 11917.75 149.31 52581.39 88888.00 2014-12-28 14:40:11.409 362 11917.72 149.28 52581.38 88888.00 2014-12-28 14:40:11.909 362 11917.69 149.28 52581.41 88888.00 2014-12-28 14:40:12.409 362 11917.69 149.27 52581.42 88888.00 2014-12-28 14:40:12.909 362 11917.67 149.25 52581.40 88888.00 2014-12-28 14:40:13.409 362 11917.63 149.25 52581.40 88888.00 2014-12-28 14:40:13.909 362 11917.62 149.27 52581.43 88888.00 2014-12-28 14:40:14.409 362 11917.65 149.27 52581.48 88888.00 2014-12-28 14:40:14.909 362 11917.67 149.24 52581.47 88888.00 2014-12-28 14:40:15.409 362 11917.66 149.24 52581.42 88888.00 2014-12-28 14:40:15.909 362 11917.58 149.23 52581.41 88888.00 2014-12-28 14:40:16.409 362 11917.53 149.25 52581.44 88888.00 2014-12-28 14:40:16.909 362 11917.53 149.28 52581.42 88888.00 2014-12-28 14:40:17.409 362 11917.52 149.29 52581.46 88888.00 2014-12-28 14:40:17.909 362 11917.51 149.30 52581.48 88888.00 2014-12-28 14:40:18.410 362 11917.49 149.28 52581.48 88888.00 2014-12-28 14:40:18.910 362 11917.47 149.27 52581.48 88888.00 2014-12-28 14:40:19.410 362 11917.47 149.26 52581.48 88888.00 2014-12-28 14:40:19.910 362 11917.42 149.26 52581.47 88888.00 2014-12-28 14:40:20.410 362 11917.40 149.26 52581.47 88888.00 2014-12-28 14:40:20.910 362 11917.43 149.23 52581.47 88888.00 2014-12-28 14:40:21.410 362 11917.47 149.24 52581.49 88888.00 2014-12-28 14:40:21.910 362 11917.45 149.21 52581.50 88888.00 2014-12-28 14:40:22.410 362 11917.43 149.23 52581.49 88888.00 2014-12-28 14:40:22.910 362 11917.43 149.24 52581.49 88888.00 2014-12-28 14:40:23.410 362 11917.49 149.27 52581.46 88888.00 2014-12-28 14:40:23.910 362 11917.51 149.27 52581.41 88888.00 2014-12-28 14:40:24.410 362 11917.49 149.25 52581.40 88888.00 2014-12-28 14:40:24.910 362 11917.49 149.17 52581.44 88888.00 2014-12-28 14:40:25.410 362 11917.44 149.08 52581.50 88888.00 2014-12-28 14:40:25.910 362 11917.37 149.05 52581.49 88888.00 2014-12-28 14:40:26.410 362 11917.35 149.04 52581.48 88888.00 2014-12-28 14:40:26.910 362 11917.38 148.99 52581.49 88888.00 2014-12-28 14:40:27.410 362 11917.40 148.99 52581.50 88888.00 2014-12-28 14:40:27.910 362 11917.36 148.91 52581.48 88888.00 2014-12-28 14:40:28.410 362 11917.31 148.94 52581.44 88888.00 2014-12-28 14:40:28.910 362 11917.33 148.96 52581.46 88888.00 2014-12-28 14:40:29.410 362 11917.38 148.98 52581.49 88888.00 2014-12-28 14:40:29.910 362 11917.35 148.95 52581.52 88888.00 2014-12-28 14:40:30.410 362 11917.38 148.92 52581.51 88888.00 2014-12-28 14:40:30.910 362 11917.40 148.95 52581.47 88888.00 2014-12-28 14:40:31.410 362 11917.37 148.96 52581.44 88888.00 2014-12-28 14:40:31.910 362 11917.34 148.97 52581.48 88888.00 2014-12-28 14:40:32.410 362 11917.40 148.95 52581.46 88888.00 2014-12-28 14:40:32.910 362 11917.43 148.94 52581.42 88888.00 2014-12-28 14:40:33.410 362 11917.40 148.97 52581.41 88888.00 2014-12-28 14:40:33.910 362 11917.39 148.94 52581.44 88888.00 2014-12-28 14:40:34.410 362 11917.38 148.94 52581.43 88888.00 2014-12-28 14:40:34.910 362 11917.37 148.95 52581.40 88888.00 2014-12-28 14:40:35.410 362 11917.40 148.90 52581.38 88888.00 2014-12-28 14:40:35.910 362 11917.35 148.91 52581.41 88888.00 2014-12-28 14:40:36.410 362 11917.34 148.92 52581.42 88888.00 2014-12-28 14:40:36.910 362 11917.31 148.94 52581.39 88888.00 2014-12-28 14:40:37.410 362 11917.30 148.92 52581.38 88888.00 2014-12-28 14:40:37.910 362 11917.34 148.90 52581.39 88888.00 2014-12-28 14:40:38.410 362 11917.36 148.92 52581.41 88888.00 2014-12-28 14:40:38.910 362 11917.40 148.95 52581.41 88888.00 2014-12-28 14:40:39.410 362 11917.36 148.94 52581.38 88888.00 2014-12-28 14:40:39.910 362 11917.37 148.88 52581.38 88888.00 2014-12-28 14:40:40.410 362 11917.37 148.85 52581.39 88888.00 2014-12-28 14:40:40.910 362 11917.37 148.85 52581.39 88888.00 2014-12-28 14:40:41.410 362 11917.37 148.88 52581.39 88888.00 2014-12-28 14:40:41.910 362 11917.38 148.89 52581.40 88888.00 2014-12-28 14:40:42.410 362 11917.42 148.82 52581.39 88888.00 2014-12-28 14:40:42.910 362 11917.42 148.79 52581.40 88888.00 2014-12-28 14:40:43.410 362 11917.39 148.78 52581.40 88888.00 2014-12-28 14:40:43.910 362 11917.37 148.74 52581.35 88888.00 2014-12-28 14:40:44.410 362 11917.34 148.68 52581.35 88888.00 2014-12-28 14:40:44.910 362 11917.33 148.68 52581.35 88888.00 2014-12-28 14:40:45.410 362 11917.31 148.69 52581.39 88888.00 2014-12-28 14:40:45.910 362 11917.30 148.70 52581.40 88888.00 2014-12-28 14:40:46.410 362 11917.35 148.72 52581.35 88888.00 2014-12-28 14:40:46.910 362 11917.38 148.72 52581.37 88888.00 2014-12-28 14:40:47.410 362 11917.42 148.70 52581.37 88888.00 2014-12-28 14:40:47.910 362 11917.42 148.68 52581.41 88888.00 2014-12-28 14:40:48.410 362 11917.44 148.67 52581.38 88888.00 2014-12-28 14:40:48.910 362 11917.46 148.63 52581.31 88888.00 2014-12-28 14:40:49.410 362 11917.44 148.59 52581.32 88888.00 2014-12-28 14:40:49.910 362 11917.42 148.58 52581.32 88888.00 2014-12-28 14:40:50.410 362 11917.38 148.55 52581.32 88888.00 2014-12-28 14:40:50.910 362 11917.38 148.53 52581.33 88888.00 2014-12-28 14:40:51.410 362 11917.39 148.52 52581.34 88888.00 2014-12-28 14:40:51.910 362 11917.37 148.52 52581.32 88888.00 2014-12-28 14:40:52.410 362 11917.36 148.53 52581.30 88888.00 2014-12-28 14:40:52.910 362 11917.35 148.50 52581.30 88888.00 2014-12-28 14:40:53.410 362 11917.34 148.49 52581.30 88888.00 2014-12-28 14:40:53.910 362 11917.34 148.50 52581.35 88888.00 2014-12-28 14:40:54.410 362 11917.36 148.53 52581.35 88888.00 2014-12-28 14:40:54.910 362 11917.35 148.56 52581.30 88888.00 2014-12-28 14:40:55.410 362 11917.36 148.51 52581.25 88888.00 2014-12-28 14:40:55.910 362 11917.34 148.48 52581.26 88888.00 2014-12-28 14:40:56.410 362 11917.29 148.52 52581.32 88888.00 2014-12-28 14:40:56.910 362 11917.27 148.55 52581.32 88888.00 2014-12-28 14:40:57.410 362 11917.23 148.53 52581.29 88888.00 2014-12-28 14:40:57.910 362 11917.21 148.51 52581.29 88888.00 2014-12-28 14:40:58.410 362 11917.23 148.47 52581.32 88888.00 2014-12-28 14:40:58.910 362 11917.28 148.51 52581.31 88888.00 2014-12-28 14:40:59.410 362 11917.31 148.53 52581.28 88888.00 2014-12-28 14:40:59.910 362 11917.29 148.52 52581.30 88888.00 2014-12-28 14:41:00.410 362 11917.28 148.52 52581.30 88888.00 2014-12-28 14:41:00.910 362 11917.30 148.55 52581.28 88888.00 2014-12-28 14:41:01.410 362 11917.30 148.55 52581.31 88888.00 2014-12-28 14:41:01.910 362 11917.22 148.46 52581.28 88888.00 2014-12-28 14:41:02.410 362 11917.21 148.41 52581.28 88888.00 2014-12-28 14:41:02.910 362 11917.27 148.40 52581.32 88888.00 2014-12-28 14:41:03.410 362 11917.23 148.45 52581.30 88888.00 2014-12-28 14:41:03.910 362 11917.27 148.47 52581.28 88888.00 2014-12-28 14:41:04.410 362 11917.33 148.43 52581.25 88888.00 2014-12-28 14:41:04.910 362 11917.30 148.41 52581.23 88888.00 2014-12-28 14:41:05.410 362 11917.29 148.40 52581.30 88888.00 2014-12-28 14:41:05.910 362 11917.27 148.34 52581.30 88888.00 2014-12-28 14:41:06.410 362 11917.23 148.27 52581.31 88888.00 2014-12-28 14:41:06.910 362 11917.25 148.19 52581.31 88888.00 2014-12-28 14:41:07.410 362 11917.30 148.21 52581.31 88888.00 2014-12-28 14:41:07.910 362 11917.33 148.27 52581.34 88888.00 2014-12-28 14:41:08.410 362 11917.31 148.29 52581.33 88888.00 2014-12-28 14:41:08.910 362 11917.33 148.24 52581.28 88888.00 2014-12-28 14:41:09.410 362 11917.38 148.22 52581.28 88888.00 2014-12-28 14:41:09.910 362 11917.38 148.18 52581.26 88888.00 2014-12-28 14:41:10.410 362 11917.36 148.14 52581.22 88888.00 2014-12-28 14:41:10.910 362 11917.30 148.17 52581.24 88888.00 2014-12-28 14:41:11.410 362 11917.29 148.20 52581.28 88888.00 2014-12-28 14:41:11.910 362 11917.33 148.17 52581.33 88888.00 2014-12-28 14:41:12.410 362 11917.33 148.18 52581.30 88888.00 2014-12-28 14:41:12.910 362 11917.31 148.21 52581.29 88888.00 2014-12-28 14:41:13.410 362 11917.33 148.26 52581.31 88888.00 2014-12-28 14:41:13.910 362 11917.28 148.26 52581.32 88888.00 2014-12-28 14:41:14.410 362 11917.22 148.24 52581.30 88888.00 2014-12-28 14:41:14.910 362 11917.25 148.18 52581.30 88888.00 2014-12-28 14:41:15.410 362 11917.21 148.16 52581.29 88888.00 2014-12-28 14:41:15.910 362 11917.20 148.14 52581.30 88888.00 2014-12-28 14:41:16.410 362 11917.23 148.16 52581.29 88888.00 2014-12-28 14:41:16.910 362 11917.21 148.16 52581.28 88888.00 2014-12-28 14:41:17.410 362 11917.18 148.18 52581.30 88888.00 2014-12-28 14:41:17.910 362 11917.18 148.17 52581.31 88888.00 2014-12-28 14:41:18.410 362 11917.21 148.18 52581.32 88888.00 2014-12-28 14:41:18.910 362 11917.22 148.20 52581.29 88888.00 2014-12-28 14:41:19.410 362 11917.30 148.18 52581.29 88888.00 2014-12-28 14:41:19.910 362 11917.30 148.20 52581.31 88888.00 2014-12-28 14:41:20.410 362 11917.27 148.21 52581.34 88888.00 2014-12-28 14:41:20.910 362 11917.27 148.26 52581.34 88888.00 2014-12-28 14:41:21.410 362 11917.21 148.26 52581.37 88888.00 2014-12-28 14:41:21.910 362 11917.17 148.20 52581.35 88888.00 2014-12-28 14:41:22.410 362 11917.20 148.21 52581.34 88888.00 2014-12-28 14:41:22.910 362 11917.20 148.20 52581.33 88888.00 2014-12-28 14:41:23.410 362 11917.17 148.18 52581.37 88888.00 2014-12-28 14:41:23.910 362 11917.19 148.19 52581.41 88888.00 2014-12-28 14:41:24.410 362 11917.19 148.19 52581.48 88888.00 2014-12-28 14:41:24.910 362 11917.16 148.22 52581.44 88888.00 2014-12-28 14:41:25.410 362 11917.14 148.21 52581.42 88888.00 2014-12-28 14:41:25.910 362 11917.16 148.20 52581.42 88888.00 2014-12-28 14:41:26.410 362 11917.13 148.22 52581.40 88888.00 2014-12-28 14:41:26.910 362 11917.12 148.24 52581.38 88888.00 2014-12-28 14:41:27.410 362 11917.10 148.19 52581.38 88888.00 2014-12-28 14:41:27.910 362 11917.12 148.19 52581.38 88888.00 2014-12-28 14:41:28.410 362 11917.14 148.24 52581.39 88888.00 2014-12-28 14:41:28.910 362 11917.17 148.22 52581.40 88888.00 2014-12-28 14:41:29.410 362 11917.14 148.20 52581.41 88888.00 2014-12-28 14:41:29.910 362 11917.10 148.21 52581.41 88888.00 2014-12-28 14:41:30.410 362 11917.08 148.18 52581.38 88888.00 2014-12-28 14:41:30.910 362 11917.05 148.14 52581.39 88888.00 2014-12-28 14:41:31.410 362 11917.05 148.12 52581.41 88888.00 2014-12-28 14:41:31.910 362 11917.05 148.10 52581.43 88888.00 2014-12-28 14:41:32.410 362 11917.05 148.11 52581.42 88888.00 2014-12-28 14:41:32.910 362 11917.03 148.12 52581.40 88888.00 2014-12-28 14:41:33.410 362 11917.00 148.16 52581.42 88888.00 2014-12-28 14:41:33.910 362 11916.98 148.18 52581.42 88888.00 2014-12-28 14:41:34.410 362 11916.95 148.21 52581.39 88888.00 2014-12-28 14:41:34.910 362 11916.96 148.21 52581.40 88888.00 2014-12-28 14:41:35.410 362 11916.93 148.17 52581.47 88888.00 2014-12-28 14:41:35.910 362 11916.95 148.13 52581.46 88888.00 2014-12-28 14:41:36.410 362 11916.99 148.11 52581.44 88888.00 2014-12-28 14:41:36.910 362 11917.00 148.14 52581.41 88888.00 2014-12-28 14:41:37.410 362 11916.98 148.14 52581.41 88888.00 2014-12-28 14:41:37.910 362 11916.93 148.17 52581.46 88888.00 2014-12-28 14:41:38.410 362 11916.90 148.16 52581.47 88888.00 2014-12-28 14:41:38.910 362 11916.91 148.14 52581.43 88888.00 2014-12-28 14:41:39.410 362 11916.99 148.19 52581.43 88888.00 2014-12-28 14:41:39.910 362 11916.94 148.29 52581.48 88888.00 2014-12-28 14:41:40.410 362 11916.91 148.30 52581.49 88888.00 2014-12-28 14:41:40.910 362 11916.95 148.28 52581.50 88888.00 2014-12-28 14:41:41.410 362 11916.95 148.26 52581.50 88888.00 2014-12-28 14:41:41.910 362 11916.98 148.27 52581.47 88888.00 2014-12-28 14:41:42.410 362 11916.98 148.28 52581.43 88888.00 2014-12-28 14:41:42.910 362 11916.95 148.31 52581.42 88888.00 2014-12-28 14:41:43.410 362 11916.96 148.29 52581.42 88888.00 2014-12-28 14:41:43.910 362 11916.94 148.27 52581.43 88888.00 2014-12-28 14:41:44.410 362 11916.93 148.32 52581.42 88888.00 2014-12-28 14:41:44.910 362 11916.93 148.37 52581.39 88888.00 2014-12-28 14:41:45.410 362 11916.94 148.33 52581.38 88888.00 2014-12-28 14:41:45.910 362 11916.90 148.32 52581.40 88888.00 2014-12-28 14:41:46.410 362 11916.87 148.31 52581.40 88888.00 2014-12-28 14:41:46.910 362 11916.87 148.29 52581.39 88888.00 2014-12-28 14:41:47.410 362 11916.90 148.30 52581.40 88888.00 2014-12-28 14:41:47.910 362 11916.91 148.34 52581.41 88888.00 2014-12-28 14:41:48.410 362 11916.82 148.37 52581.41 88888.00 2014-12-28 14:41:48.910 362 11916.81 148.34 52581.41 88888.00 2014-12-28 14:41:49.410 362 11916.76 148.30 52581.37 88888.00 2014-12-28 14:41:49.910 362 11916.75 148.30 52581.32 88888.00 2014-12-28 14:41:50.410 362 11916.73 148.33 52581.33 88888.00 2014-12-28 14:41:50.910 362 11916.75 148.37 52581.37 88888.00 2014-12-28 14:41:51.410 362 11916.72 148.31 52581.42 88888.00 2014-12-28 14:41:51.910 362 11916.73 148.29 52581.43 88888.00 2014-12-28 14:41:52.410 362 11916.74 148.34 52581.40 88888.00 2014-12-28 14:41:52.910 362 11916.74 148.33 52581.40 88888.00 2014-12-28 14:41:53.410 362 11916.69 148.32 52581.41 88888.00 2014-12-28 14:41:53.910 362 11916.67 148.37 52581.37 88888.00 2014-12-28 14:41:54.410 362 11916.65 148.37 52581.34 88888.00 2014-12-28 14:41:54.910 362 11916.59 148.36 52581.33 88888.00 2014-12-28 14:41:55.410 362 11916.56 148.34 52581.31 88888.00 2014-12-28 14:41:55.910 362 11916.56 148.34 52581.35 88888.00 2014-12-28 14:41:56.410 362 11916.57 148.34 52581.37 88888.00 2014-12-28 14:41:56.910 362 11916.59 148.40 52581.33 88888.00 2014-12-28 14:41:57.410 362 11916.59 148.47 52581.32 88888.00 2014-12-28 14:41:57.910 362 11916.59 148.49 52581.37 88888.00 2014-12-28 14:41:58.410 362 11916.57 148.47 52581.35 88888.00 2014-12-28 14:41:58.910 362 11916.57 148.42 52581.34 88888.00 2014-12-28 14:41:59.410 362 11916.56 148.40 52581.34 88888.00 2014-12-28 14:41:59.910 362 11916.48 148.43 52581.33 88888.00 2014-12-28 14:42:00.410 362 11916.49 148.45 52581.35 88888.00 2014-12-28 14:42:00.910 362 11916.49 148.47 52581.39 88888.00 2014-12-28 14:42:01.410 362 11916.48 148.48 52581.37 88888.00 2014-12-28 14:42:01.910 362 11916.48 148.48 52581.32 88888.00 2014-12-28 14:42:02.410 362 11916.50 148.46 52581.32 88888.00 2014-12-28 14:42:02.910 362 11916.55 148.40 52581.38 88888.00 2014-12-28 14:42:03.410 362 11916.48 148.42 52581.41 88888.00 2014-12-28 14:42:03.910 362 11916.48 148.47 52581.40 88888.00 2014-12-28 14:42:04.410 362 11916.50 148.50 52581.41 88888.00 2014-12-28 14:42:04.910 362 11916.50 148.49 52581.38 88888.00 2014-12-28 14:42:05.410 362 11916.48 148.47 52581.37 88888.00 2014-12-28 14:42:05.910 362 11916.44 148.47 52581.32 88888.00 2014-12-28 14:42:06.410 362 11916.48 148.51 52581.32 88888.00 2014-12-28 14:42:06.910 362 11916.49 148.55 52581.35 88888.00 2014-12-28 14:42:07.410 362 11916.50 148.51 52581.39 88888.00 2014-12-28 14:42:07.910 362 11916.52 148.55 52581.38 88888.00 2014-12-28 14:42:08.410 362 11916.57 148.55 52581.37 88888.00 2014-12-28 14:42:08.910 362 11916.58 148.52 52581.34 88888.00 2014-12-28 14:42:09.410 362 11916.57 148.52 52581.32 88888.00 2014-12-28 14:42:09.910 362 11916.55 148.57 52581.34 88888.00 2014-12-28 14:42:10.410 362 11916.52 148.59 52581.37 88888.00 2014-12-28 14:42:10.910 362 11916.53 148.58 52581.39 88888.00 2014-12-28 14:42:11.410 362 11916.55 148.56 52581.33 88888.00 2014-12-28 14:42:11.910 362 11916.53 148.61 52581.33 88888.00 2014-12-28 14:42:12.410 362 11916.57 148.61 52581.38 88888.00 2014-12-28 14:42:12.910 362 11916.52 148.63 52581.38 88888.00 2014-12-28 14:42:13.410 362 11916.48 148.63 52581.33 88888.00 2014-12-28 14:42:13.910 362 11916.49 148.63 52581.30 88888.00 2014-12-28 14:42:14.410 362 11916.47 148.62 52581.24 88888.00 2014-12-28 14:42:14.910 362 11916.44 148.59 52581.25 88888.00 2014-12-28 14:42:15.410 362 11916.47 148.58 52581.26 88888.00 2014-12-28 14:42:15.910 362 11916.46 148.59 52581.28 88888.00 2014-12-28 14:42:16.410 362 11916.42 148.60 52581.22 88888.00 2014-12-28 14:42:16.910 362 11916.35 148.59 52581.16 88888.00 2014-12-28 14:42:17.410 362 11916.34 148.61 52581.18 88888.00 2014-12-28 14:42:17.910 362 11916.38 148.60 52581.21 88888.00 2014-12-28 14:42:18.410 362 11916.40 148.59 52581.21 88888.00 2014-12-28 14:42:18.910 362 11916.43 148.57 52581.21 88888.00 2014-12-28 14:42:19.410 362 11916.44 148.56 52581.24 88888.00 2014-12-28 14:42:19.910 362 11916.41 148.59 52581.25 88888.00 2014-12-28 14:42:20.410 362 11916.40 148.60 52581.20 88888.00 2014-12-28 14:42:20.910 362 11916.40 148.58 52581.17 88888.00 2014-12-28 14:42:21.410 362 11916.38 148.56 52581.22 88888.00 2014-12-28 14:42:21.910 362 11916.34 148.62 52581.21 88888.00 2014-12-28 14:42:22.410 362 11916.38 148.67 52581.20 88888.00 2014-12-28 14:42:22.910 362 11916.40 148.58 52581.21 88888.00 2014-12-28 14:42:23.410 362 11916.42 148.55 52581.20 88888.00 2014-12-28 14:42:23.910 362 11916.44 148.57 52581.20 88888.00 2014-12-28 14:42:24.410 362 11916.48 148.57 52581.22 88888.00 2014-12-28 14:42:24.910 362 11916.48 148.51 52581.20 88888.00 2014-12-28 14:42:25.410 362 11916.49 148.50 52581.18 88888.00 2014-12-28 14:42:25.910 362 11916.53 148.55 52581.21 88888.00 2014-12-28 14:42:26.410 362 11916.51 148.58 52581.23 88888.00 2014-12-28 14:42:26.910 362 11916.50 148.53 52581.24 88888.00 2014-12-28 14:42:27.410 362 11916.50 148.53 52581.25 88888.00 2014-12-28 14:42:27.910 362 11916.50 148.58 52581.26 88888.00 2014-12-28 14:42:28.410 362 11916.47 148.59 52581.26 88888.00 2014-12-28 14:42:28.910 362 11916.48 148.58 52581.25 88888.00 2014-12-28 14:42:29.410 362 11916.51 148.59 52581.26 88888.00 2014-12-28 14:42:29.910 362 11916.56 148.60 52581.30 88888.00 2014-12-28 14:42:30.410 362 11916.47 148.58 52581.28 88888.00 2014-12-28 14:42:30.910 362 11916.44 148.56 52581.25 88888.00 2014-12-28 14:42:31.410 362 11916.47 148.53 52581.23 88888.00 2014-12-28 14:42:31.910 362 11916.41 148.52 52581.16 88888.00 2014-12-28 14:42:32.410 362 11916.41 148.53 52581.18 88888.00 2014-12-28 14:42:32.910 362 11916.43 148.57 52581.21 88888.00 2014-12-28 14:42:33.410 362 11916.42 148.62 52581.25 88888.00 2014-12-28 14:42:33.910 362 11916.48 148.59 52581.24 88888.00 2014-12-28 14:42:34.410 362 11916.47 148.57 52581.20 88888.00 2014-12-28 14:42:34.910 362 11916.53 148.55 52581.16 88888.00 2014-12-28 14:42:35.410 362 11916.55 148.55 52581.18 88888.00 2014-12-28 14:42:35.910 362 11916.56 148.53 52581.20 88888.00 2014-12-28 14:42:36.410 362 11916.65 148.50 52581.22 88888.00 2014-12-28 14:42:36.910 362 11916.63 148.49 52581.21 88888.00 2014-12-28 14:42:37.410 362 11916.60 148.48 52581.21 88888.00 2014-12-28 14:42:37.910 362 11916.57 148.48 52581.18 88888.00 2014-12-28 14:42:38.410 362 11916.60 148.51 52581.23 88888.00 2014-12-28 14:42:38.910 362 11916.63 148.50 52581.16 88888.00 2014-12-28 14:42:39.410 362 11916.64 148.45 52581.18 88888.00 2014-12-28 14:42:39.910 362 11916.68 148.43 52581.17 88888.00 2014-12-28 14:42:40.410 362 11916.67 148.40 52581.15 88888.00 2014-12-28 14:42:40.910 362 11916.68 148.37 52581.16 88888.00 2014-12-28 14:42:41.410 362 11916.63 148.37 52581.16 88888.00 2014-12-28 14:42:41.910 362 11916.57 148.37 52581.13 88888.00 2014-12-28 14:42:42.410 362 11916.56 148.37 52581.14 88888.00 2014-12-28 14:42:42.910 362 11916.58 148.38 52581.21 88888.00 2014-12-28 14:42:43.410 362 11916.55 148.45 52581.24 88888.00 2014-12-28 14:42:43.910 362 11916.56 148.47 52581.24 88888.00 2014-12-28 14:42:44.410 362 11916.56 148.46 52581.24 88888.00 2014-12-28 14:42:44.910 362 11916.56 148.40 52581.24 88888.00 2014-12-28 14:42:45.410 362 11916.59 148.43 52581.24 88888.00 2014-12-28 14:42:45.910 362 11916.60 148.50 52581.22 88888.00 2014-12-28 14:42:46.410 362 11916.58 148.50 52581.23 88888.00 2014-12-28 14:42:46.910 362 11916.57 148.50 52581.25 88888.00 2014-12-28 14:42:47.410 362 11916.53 148.53 52581.28 88888.00 2014-12-28 14:42:47.910 362 11916.51 148.57 52581.30 88888.00 2014-12-28 14:42:48.410 362 11916.52 148.58 52581.30 88888.00 2014-12-28 14:42:48.910 362 11916.52 148.59 52581.26 88888.00 2014-12-28 14:42:49.410 362 11916.52 148.60 52581.26 88888.00 2014-12-28 14:42:49.910 362 11916.50 148.60 52581.30 88888.00 2014-12-28 14:42:50.410 362 11916.53 148.60 52581.31 88888.00 2014-12-28 14:42:50.910 362 11916.55 148.62 52581.30 88888.00 2014-12-28 14:42:51.410 362 11916.53 148.63 52581.28 88888.00 2014-12-28 14:42:51.910 362 11916.57 148.65 52581.28 88888.00 2014-12-28 14:42:52.410 362 11916.59 148.61 52581.25 88888.00 2014-12-28 14:42:52.910 362 11916.63 148.60 52581.24 88888.00 2014-12-28 14:42:53.410 362 11916.59 148.58 52581.22 88888.00 2014-12-28 14:42:53.910 362 11916.60 148.57 52581.22 88888.00 2014-12-28 14:42:54.410 362 11916.63 148.58 52581.23 88888.00 2014-12-28 14:42:54.910 362 11916.65 148.58 52581.23 88888.00 2014-12-28 14:42:55.410 362 11916.61 148.53 52581.26 88888.00 2014-12-28 14:42:55.910 362 11916.60 148.49 52581.28 88888.00 2014-12-28 14:42:56.410 362 11916.63 148.51 52581.28 88888.00 2014-12-28 14:42:56.910 362 11916.64 148.56 52581.30 88888.00 2014-12-28 14:42:57.410 362 11916.63 148.55 52581.29 88888.00 2014-12-28 14:42:57.910 362 11916.63 148.51 52581.28 88888.00 2014-12-28 14:42:58.410 362 11916.61 148.50 52581.28 88888.00 2014-12-28 14:42:58.910 362 11916.64 148.50 52581.26 88888.00 2014-12-28 14:42:59.410 362 11916.65 148.55 52581.28 88888.00 2014-12-28 14:42:59.910 362 11916.61 148.58 52581.28 88888.00 2014-12-28 14:43:00.410 362 11916.63 148.62 52581.28 88888.00 2014-12-28 14:43:00.910 362 11916.63 148.60 52581.32 88888.00 2014-12-28 14:43:01.410 362 11916.61 148.57 52581.30 88888.00 2014-12-28 14:43:01.910 362 11916.60 148.67 52581.32 88888.00 2014-12-28 14:43:02.410 362 11916.59 148.74 52581.37 88888.00 2014-12-28 14:43:02.910 362 11916.53 148.75 52581.32 88888.00 2014-12-28 14:43:03.410 362 11916.51 148.74 52581.33 88888.00 2014-12-28 14:43:03.910 362 11916.55 148.65 52581.33 88888.00 2014-12-28 14:43:04.410 362 11916.52 148.63 52581.37 88888.00 2014-12-28 14:43:04.910 362 11916.55 148.65 52581.33 88888.00 2014-12-28 14:43:05.410 362 11916.58 148.65 52581.31 88888.00 2014-12-28 14:43:05.910 362 11916.57 148.70 52581.30 88888.00 2014-12-28 14:43:06.410 362 11916.58 148.71 52581.33 88888.00 2014-12-28 14:43:06.910 362 11916.53 148.72 52581.37 88888.00 2014-12-28 14:43:07.410 362 11916.53 148.72 52581.38 88888.00 2014-12-28 14:43:07.910 362 11916.51 148.72 52581.37 88888.00 2014-12-28 14:43:08.410 362 11916.48 148.71 52581.31 88888.00 2014-12-28 14:43:08.910 362 11916.51 148.74 52581.29 88888.00 2014-12-28 14:43:09.410 362 11916.52 148.75 52581.30 88888.00 2014-12-28 14:43:09.910 362 11916.55 148.74 52581.34 88888.00 2014-12-28 14:43:10.410 362 11916.57 148.68 52581.34 88888.00 2014-12-28 14:43:10.910 362 11916.58 148.68 52581.30 88888.00 2014-12-28 14:43:11.410 362 11916.57 148.69 52581.28 88888.00 2014-12-28 14:43:11.910 362 11916.53 148.74 52581.28 88888.00 2014-12-28 14:43:12.410 362 11916.61 148.70 52581.25 88888.00 2014-12-28 14:43:12.910 362 11916.65 148.65 52581.25 88888.00 2014-12-28 14:43:13.410 362 11916.68 148.68 52581.25 88888.00 2014-12-28 14:43:13.910 362 11916.69 148.71 52581.26 88888.00 2014-12-28 14:43:14.410 362 11916.66 148.68 52581.29 88888.00 2014-12-28 14:43:14.910 362 11916.63 148.65 52581.29 88888.00 2014-12-28 14:43:15.410 362 11916.64 148.65 52581.26 88888.00 2014-12-28 14:43:15.910 362 11916.59 148.63 52581.30 88888.00 2014-12-28 14:43:16.410 362 11916.57 148.67 52581.32 88888.00 2014-12-28 14:43:16.910 362 11916.59 148.68 52581.30 88888.00 2014-12-28 14:43:17.410 362 11916.55 148.62 52581.30 88888.00 2014-12-28 14:43:17.910 362 11916.49 148.62 52581.30 88888.00 2014-12-28 14:43:18.411 362 11916.51 148.62 52581.30 88888.00 2014-12-28 14:43:18.911 362 11916.53 148.65 52581.29 88888.00 2014-12-28 14:43:19.411 362 11916.53 148.69 52581.25 88888.00 2014-12-28 14:43:19.911 362 11916.52 148.69 52581.25 88888.00 2014-12-28 14:43:20.411 362 11916.52 148.67 52581.24 88888.00 2014-12-28 14:43:20.911 362 11916.50 148.68 52581.26 88888.00 2014-12-28 14:43:21.411 362 11916.49 148.72 52581.24 88888.00 2014-12-28 14:43:21.911 362 11916.49 148.77 52581.21 88888.00 2014-12-28 14:43:22.411 362 11916.50 148.79 52581.20 88888.00 2014-12-28 14:43:22.911 362 11916.52 148.80 52581.22 88888.00 2014-12-28 14:43:23.411 362 11916.57 148.79 52581.26 88888.00 2014-12-28 14:43:23.911 362 11916.56 148.77 52581.26 88888.00 2014-12-28 14:43:24.411 362 11916.51 148.74 52581.23 88888.00 2014-12-28 14:43:24.911 362 11916.52 148.77 52581.24 88888.00 2014-12-28 14:43:25.411 362 11916.57 148.77 52581.23 88888.00 2014-12-28 14:43:25.911 362 11916.57 148.74 52581.18 88888.00 2014-12-28 14:43:26.411 362 11916.64 148.71 52581.18 88888.00 2014-12-28 14:43:26.911 362 11916.67 148.70 52581.23 88888.00 2014-12-28 14:43:27.411 362 11916.66 148.67 52581.24 88888.00 2014-12-28 14:43:27.911 362 11916.64 148.67 52581.24 88888.00 2014-12-28 14:43:28.411 362 11916.67 148.69 52581.21 88888.00 2014-12-28 14:43:28.911 362 11916.67 148.69 52581.21 88888.00 2014-12-28 14:43:29.411 362 11916.67 148.67 52581.23 88888.00 2014-12-28 14:43:29.911 362 11916.60 148.59 52581.30 88888.00 2014-12-28 14:43:30.411 362 11916.59 148.61 52581.28 88888.00 2014-12-28 14:43:30.911 362 11916.60 148.58 52581.23 88888.00 2014-12-28 14:43:31.411 362 11916.60 148.58 52581.22 88888.00 2014-12-28 14:43:31.911 362 11916.60 148.57 52581.24 88888.00 2014-12-28 14:43:32.411 362 11916.57 148.58 52581.23 88888.00 2014-12-28 14:43:32.911 362 11916.59 148.63 52581.17 88888.00 2014-12-28 14:43:33.411 362 11916.64 148.61 52581.17 88888.00 2014-12-28 14:43:33.911 362 11916.57 148.63 52581.18 88888.00 2014-12-28 14:43:34.411 362 11916.57 148.71 52581.18 88888.00 2014-12-28 14:43:34.911 362 11916.55 148.71 52581.17 88888.00 2014-12-28 14:43:35.411 362 11916.56 148.69 52581.15 88888.00 2014-12-28 14:43:35.911 362 11916.52 148.68 52581.14 88888.00 2014-12-28 14:43:36.411 362 11916.56 148.72 52581.14 88888.00 2014-12-28 14:43:36.911 362 11916.61 148.77 52581.14 88888.00 2014-12-28 14:43:37.411 362 11916.60 148.77 52581.23 88888.00 2014-12-28 14:43:37.911 362 11916.59 148.76 52581.25 88888.00 2014-12-28 14:43:38.411 362 11916.59 148.84 52581.23 88888.00 2014-12-28 14:43:38.911 362 11916.60 148.85 52581.20 88888.00 2014-12-28 14:43:39.411 362 11916.61 148.86 52581.23 88888.00 2014-12-28 14:43:39.911 362 11916.59 148.87 52581.24 88888.00 2014-12-28 14:43:40.411 362 11916.57 148.90 52581.24 88888.00 2014-12-28 14:43:40.911 362 11916.58 148.92 52581.23 88888.00 2014-12-28 14:43:41.411 362 11916.60 148.91 52581.24 88888.00 2014-12-28 14:43:41.911 362 11916.63 148.90 52581.22 88888.00 2014-12-28 14:43:42.411 362 11916.64 148.89 52581.17 88888.00 2014-12-28 14:43:42.911 362 11916.63 148.91 52581.16 88888.00 2014-12-28 14:43:43.411 362 11916.64 148.95 52581.16 88888.00 2014-12-28 14:43:43.911 362 11916.66 148.96 52581.12 88888.00 2014-12-28 14:43:44.411 362 11916.68 148.88 52581.11 88888.00 2014-12-28 14:43:44.911 362 11916.74 148.82 52581.12 88888.00 2014-12-28 14:43:45.411 362 11916.75 148.81 52581.13 88888.00 2014-12-28 14:43:45.911 362 11916.65 148.81 52581.14 88888.00 2014-12-28 14:43:46.411 362 11916.69 148.81 52581.13 88888.00 2014-12-28 14:43:46.911 362 11916.70 148.80 52581.08 88888.00 2014-12-28 14:43:47.411 362 11916.72 148.82 52581.05 88888.00 2014-12-28 14:43:47.911 362 11916.76 148.85 52581.11 88888.00 2014-12-28 14:43:48.411 362 11916.76 148.87 52581.13 88888.00 2014-12-28 14:43:48.911 362 11916.75 148.84 52581.11 88888.00 2014-12-28 14:43:49.411 362 11916.75 148.84 52581.09 88888.00 2014-12-28 14:43:49.911 362 11916.77 148.80 52581.08 88888.00 2014-12-28 14:43:50.411 362 11916.77 148.75 52581.11 88888.00 2014-12-28 14:43:50.911 362 11916.75 148.79 52581.08 88888.00 2014-12-28 14:43:51.411 362 11916.68 148.86 52581.08 88888.00 2014-12-28 14:43:51.911 362 11916.73 148.82 52581.07 88888.00 2014-12-28 14:43:52.411 362 11916.74 148.74 52581.12 88888.00 2014-12-28 14:43:52.911 362 11916.76 148.75 52581.09 88888.00 2014-12-28 14:43:53.411 362 11916.77 148.78 52581.13 88888.00 2014-12-28 14:43:53.911 362 11916.78 148.77 52581.15 88888.00 2014-12-28 14:43:54.411 362 11916.74 148.78 52581.16 88888.00 2014-12-28 14:43:54.911 362 11916.69 148.81 52581.16 88888.00 2014-12-28 14:43:55.411 362 11916.70 148.77 52581.20 88888.00 2014-12-28 14:43:55.911 362 11916.70 148.68 52581.20 88888.00 2014-12-28 14:43:56.411 362 11916.70 148.71 52581.21 88888.00 2014-12-28 14:43:56.911 362 11916.69 148.70 52581.21 88888.00 2014-12-28 14:43:57.411 362 11916.72 148.66 52581.15 88888.00 2014-12-28 14:43:57.911 362 11916.66 148.65 52581.15 88888.00 2014-12-28 14:43:58.411 362 11916.65 148.66 52581.14 88888.00 2014-12-28 14:43:58.911 362 11916.66 148.68 52581.12 88888.00 2014-12-28 14:43:59.411 362 11916.63 148.62 52581.14 88888.00 2014-12-28 14:43:59.911 362 11916.67 148.58 52581.11 88888.00 2014-12-28 14:44:00.411 362 11916.69 148.57 52581.09 88888.00 2014-12-28 14:44:00.911 362 11916.68 148.63 52581.08 88888.00 2014-12-28 14:44:01.411 362 11916.73 148.65 52581.08 88888.00 2014-12-28 14:44:01.911 362 11916.77 148.70 52581.11 88888.00 2014-12-28 14:44:02.411 362 11916.82 148.72 52581.12 88888.00 2014-12-28 14:44:02.911 362 11916.79 148.70 52581.09 88888.00 2014-12-28 14:44:03.411 362 11916.78 148.72 52581.12 88888.00 2014-12-28 14:44:03.911 362 11916.72 148.78 52581.15 88888.00 2014-12-28 14:44:04.411 362 11916.69 148.76 52581.17 88888.00 2014-12-28 14:44:04.911 362 11916.73 148.79 52581.16 88888.00 2014-12-28 14:44:05.411 362 11916.75 148.81 52581.17 88888.00 2014-12-28 14:44:05.911 362 11916.73 148.82 52581.14 88888.00 2014-12-28 14:44:06.411 362 11916.72 148.84 52581.12 88888.00 2014-12-28 14:44:06.911 362 11916.68 148.84 52581.17 88888.00 2014-12-28 14:44:07.411 362 11916.69 148.80 52581.15 88888.00 2014-12-28 14:44:07.911 362 11916.69 148.76 52581.16 88888.00 2014-12-28 14:44:08.411 362 11916.68 148.77 52581.18 88888.00 2014-12-28 14:44:08.911 362 11916.68 148.77 52581.17 88888.00 2014-12-28 14:44:09.411 362 11916.69 148.76 52581.17 88888.00 2014-12-28 14:44:09.911 362 11916.66 148.72 52581.16 88888.00 2014-12-28 14:44:10.411 362 11916.65 148.71 52581.16 88888.00 2014-12-28 14:44:10.911 362 11916.60 148.66 52581.15 88888.00 2014-12-28 14:44:11.411 362 11916.63 148.66 52581.13 88888.00 2014-12-28 14:44:11.911 362 11916.70 148.65 52581.09 88888.00 2014-12-28 14:44:12.411 362 11916.75 148.63 52581.09 88888.00 2014-12-28 14:44:12.911 362 11916.70 148.59 52581.08 88888.00 2014-12-28 14:44:13.411 362 11916.67 148.56 52581.09 88888.00 2014-12-28 14:44:13.911 362 11916.67 148.53 52581.07 88888.00 2014-12-28 14:44:14.411 362 11916.68 148.52 52581.06 88888.00 2014-12-28 14:44:14.911 362 11916.66 148.53 52581.05 88888.00 2014-12-28 14:44:15.411 362 11916.65 148.53 52581.06 88888.00 2014-12-28 14:44:15.911 362 11916.67 148.51 52581.11 88888.00 2014-12-28 14:44:16.411 362 11916.70 148.49 52581.14 88888.00 2014-12-28 14:44:16.911 362 11916.69 148.48 52581.12 88888.00 2014-12-28 14:44:17.411 362 11916.69 148.52 52581.09 88888.00 2014-12-28 14:44:17.911 362 11916.67 148.55 52581.09 88888.00 2014-12-28 14:44:18.411 362 11916.67 148.61 52581.11 88888.00 2014-12-28 14:44:18.911 362 11916.63 148.63 52581.12 88888.00 2014-12-28 14:44:19.411 362 11916.59 148.61 52581.14 88888.00 2014-12-28 14:44:19.911 362 11916.63 148.58 52581.15 88888.00 2014-12-28 14:44:20.411 362 11916.66 148.66 52581.15 88888.00 2014-12-28 14:44:20.911 362 11916.67 148.69 52581.17 88888.00 2014-12-28 14:44:21.411 362 11916.69 148.69 52581.17 88888.00 2014-12-28 14:44:21.911 362 11916.73 148.71 52581.13 88888.00 2014-12-28 14:44:22.411 362 11916.74 148.70 52581.14 88888.00 2014-12-28 14:44:22.911 362 11916.74 148.72 52581.17 88888.00 2014-12-28 14:44:23.411 362 11916.78 148.70 52581.18 88888.00 2014-12-28 14:44:23.911 362 11916.79 148.61 52581.15 88888.00 2014-12-28 14:44:24.411 362 11916.78 148.61 52581.17 88888.00 2014-12-28 14:44:24.911 362 11916.82 148.66 52581.21 88888.00 2014-12-28 14:44:25.411 362 11916.83 148.63 52581.20 88888.00 2014-12-28 14:44:25.911 362 11916.82 148.61 52581.15 88888.00 2014-12-28 14:44:26.411 362 11916.81 148.58 52581.14 88888.00 2014-12-28 14:44:26.911 362 11916.82 148.58 52581.13 88888.00 2014-12-28 14:44:27.411 362 11916.84 148.56 52581.13 88888.00 2014-12-28 14:44:27.911 362 11916.88 148.48 52581.15 88888.00 2014-12-28 14:44:28.411 362 11916.88 148.40 52581.16 88888.00 2014-12-28 14:44:28.911 362 11916.86 148.37 52581.13 88888.00 2014-12-28 14:44:29.411 362 11916.93 148.34 52581.09 88888.00 2014-12-28 14:44:29.911 362 11916.98 148.36 52581.08 88888.00 2014-12-28 14:44:30.411 362 11916.96 148.31 52581.12 88888.00 2014-12-28 14:44:30.911 362 11916.99 148.30 52581.13 88888.00 2014-12-28 14:44:31.411 362 11916.99 148.28 52581.13 88888.00 2014-12-28 14:44:31.911 362 11916.99 148.28 52581.13 88888.00 2014-12-28 14:44:32.411 362 11917.00 148.27 52581.14 88888.00 2014-12-28 14:44:32.911 362 11917.01 148.30 52581.18 88888.00 2014-12-28 14:44:33.411 362 11917.03 148.27 52581.20 88888.00 2014-12-28 14:44:33.911 362 11917.03 148.21 52581.15 88888.00 2014-12-28 14:44:34.411 362 11917.01 148.21 52581.14 88888.00 2014-12-28 14:44:34.911 362 11917.01 148.19 52581.13 88888.00 2014-12-28 14:44:35.411 362 11917.02 148.17 52581.11 88888.00 2014-12-28 14:44:35.911 362 11917.00 148.13 52581.08 88888.00 2014-12-28 14:44:36.411 362 11917.01 148.12 52581.07 88888.00 2014-12-28 14:44:36.911 362 11917.00 148.12 52581.11 88888.00 2014-12-28 14:44:37.411 362 11917.00 148.13 52581.13 88888.00 2014-12-28 14:44:37.911 362 11917.01 148.12 52581.12 88888.00 2014-12-28 14:44:38.411 362 11916.95 148.08 52581.14 88888.00 2014-12-28 14:44:38.911 362 11916.95 148.03 52581.14 88888.00 2014-12-28 14:44:39.411 362 11916.95 148.00 52581.13 88888.00 2014-12-28 14:44:39.911 362 11917.00 148.01 52581.14 88888.00 2014-12-28 14:44:40.411 362 11917.01 148.00 52581.09 88888.00 2014-12-28 14:44:40.911 362 11916.98 147.98 52581.09 88888.00 2014-12-28 14:44:41.411 362 11916.96 147.94 52581.13 88888.00 2014-12-28 14:44:41.911 362 11916.99 147.92 52581.11 88888.00 2014-12-28 14:44:42.411 362 11917.01 147.90 52581.11 88888.00 2014-12-28 14:44:42.911 362 11916.94 147.83 52581.08 88888.00 2014-12-28 14:44:43.411 362 11916.92 147.83 52581.09 88888.00 2014-12-28 14:44:43.911 362 11916.95 147.83 52581.08 88888.00 2014-12-28 14:44:44.411 362 11916.95 147.81 52581.06 88888.00 2014-12-28 14:44:44.911 362 11916.94 147.81 52581.07 88888.00 2014-12-28 14:44:45.411 362 11916.93 147.80 52581.11 88888.00 2014-12-28 14:44:45.911 362 11916.94 147.82 52581.14 88888.00 2014-12-28 14:44:46.411 362 11916.93 147.82 52581.14 88888.00 2014-12-28 14:44:46.911 362 11916.92 147.84 52581.13 88888.00 2014-12-28 14:44:47.411 362 11916.95 147.88 52581.14 88888.00 2014-12-28 14:44:47.911 362 11916.93 147.90 52581.11 88888.00 2014-12-28 14:44:48.411 362 11916.92 147.94 52581.11 88888.00 2014-12-28 14:44:48.911 362 11916.93 147.97 52581.11 88888.00 2014-12-28 14:44:49.411 362 11916.99 147.99 52581.09 88888.00 2014-12-28 14:44:49.911 362 11916.99 147.93 52581.09 88888.00 2014-12-28 14:44:50.411 362 11916.94 147.97 52581.14 88888.00 2014-12-28 14:44:50.911 362 11916.94 148.04 52581.13 88888.00 2014-12-28 14:44:51.411 362 11917.01 148.05 52581.08 88888.00 2014-12-28 14:44:51.911 362 11917.04 148.04 52581.11 88888.00 2014-12-28 14:44:52.411 362 11917.02 148.04 52581.08 88888.00 2014-12-28 14:44:52.911 362 11917.00 148.01 52581.13 88888.00 2014-12-28 14:44:53.411 362 11916.98 148.00 52581.15 88888.00 2014-12-28 14:44:53.911 362 11916.98 148.01 52581.14 88888.00 2014-12-28 14:44:54.411 362 11916.96 148.01 52581.13 88888.00 2014-12-28 14:44:54.911 362 11916.99 147.97 52581.13 88888.00 2014-12-28 14:44:55.411 362 11917.01 147.89 52581.11 88888.00 2014-12-28 14:44:55.911 362 11917.02 147.92 52581.13 88888.00 2014-12-28 14:44:56.411 362 11917.07 147.92 52581.14 88888.00 2014-12-28 14:44:56.911 362 11917.04 147.88 52581.07 88888.00 2014-12-28 14:44:57.411 362 11917.02 147.88 52581.04 88888.00 2014-12-28 14:44:57.911 362 11917.07 147.91 52581.04 88888.00 2014-12-28 14:44:58.411 362 11917.04 147.87 52581.03 88888.00 2014-12-28 14:44:58.911 362 11917.02 147.83 52581.04 88888.00 2014-12-28 14:44:59.411 362 11916.99 147.82 52581.05 88888.00 2014-12-28 14:44:59.911 362 11916.93 147.79 52581.11 88888.00 2014-12-28 14:45:00.411 362 11916.93 147.83 52581.14 88888.00 2014-12-28 14:45:00.911 362 11917.02 147.92 52581.16 88888.00 2014-12-28 14:45:01.411 362 11917.04 147.87 52581.14 88888.00 2014-12-28 14:45:01.911 362 11917.03 147.88 52581.09 88888.00 2014-12-28 14:45:02.411 362 11917.02 147.90 52581.07 88888.00 2014-12-28 14:45:02.911 362 11916.96 147.88 52581.07 88888.00 2014-12-28 14:45:03.411 362 11916.99 147.89 52581.05 88888.00 2014-12-28 14:45:03.911 362 11916.94 147.93 52580.99 88888.00 2014-12-28 14:45:04.411 362 11916.90 147.88 52580.99 88888.00 2014-12-28 14:45:04.911 362 11916.86 147.87 52581.03 88888.00 2014-12-28 14:45:05.411 362 11916.90 147.87 52581.08 88888.00 2014-12-28 14:45:05.911 362 11916.90 147.84 52581.11 88888.00 2014-12-28 14:45:06.411 362 11916.87 147.84 52581.12 88888.00 2014-12-28 14:45:06.911 362 11916.87 147.83 52581.13 88888.00 2014-12-28 14:45:07.411 362 11916.95 147.80 52581.13 88888.00 2014-12-28 14:45:07.911 362 11916.98 147.80 52581.08 88888.00 2014-12-28 14:45:08.411 362 11917.01 147.81 52581.09 88888.00 2014-12-28 14:45:08.911 362 11916.99 147.82 52581.08 88888.00 2014-12-28 14:45:09.411 362 11916.96 147.82 52581.07 88888.00 2014-12-28 14:45:09.911 362 11916.95 147.77 52581.08 88888.00 2014-12-28 14:45:10.411 362 11916.95 147.74 52581.13 88888.00 2014-12-28 14:45:10.911 362 11916.94 147.78 52581.11 88888.00 2014-12-28 14:45:11.411 362 11916.95 147.75 52581.06 88888.00 2014-12-28 14:45:11.911 362 11916.99 147.75 52581.09 88888.00 2014-12-28 14:45:12.411 362 11916.99 147.74 52581.12 88888.00 2014-12-28 14:45:12.911 362 11917.00 147.74 52581.11 88888.00 2014-12-28 14:45:13.411 362 11917.00 147.72 52581.13 88888.00 2014-12-28 14:45:13.911 362 11916.98 147.73 52581.14 88888.00 2014-12-28 14:45:14.411 362 11916.95 147.75 52581.13 88888.00 2014-12-28 14:45:14.911 362 11916.93 147.77 52581.08 88888.00 2014-12-28 14:45:15.411 362 11916.94 147.81 52581.11 88888.00 2014-12-28 14:45:15.911 362 11916.95 147.78 52581.14 88888.00 2014-12-28 14:45:16.411 362 11916.91 147.80 52581.13 88888.00 2014-12-28 14:45:16.911 362 11916.90 147.80 52581.14 88888.00 2014-12-28 14:45:17.411 362 11916.91 147.78 52581.13 88888.00 2014-12-28 14:45:17.911 362 11916.90 147.80 52581.11 88888.00 2014-12-28 14:45:18.411 362 11916.87 147.78 52581.06 88888.00 2014-12-28 14:45:18.911 362 11916.79 147.75 52581.07 88888.00 2014-12-28 14:45:19.411 362 11916.81 147.75 52581.11 88888.00 2014-12-28 14:45:19.911 362 11916.84 147.78 52581.14 88888.00 2014-12-28 14:45:20.411 362 11916.85 147.77 52581.14 88888.00 2014-12-28 14:45:20.911 362 11916.93 147.74 52581.12 88888.00 2014-12-28 14:45:21.411 362 11916.90 147.79 52581.14 88888.00 2014-12-28 14:45:21.911 362 11916.85 147.74 52581.14 88888.00 2014-12-28 14:45:22.411 362 11916.87 147.74 52581.14 88888.00 2014-12-28 14:45:22.911 362 11916.84 147.73 52581.13 88888.00 2014-12-28 14:45:23.411 362 11916.83 147.69 52581.08 88888.00 2014-12-28 14:45:23.911 362 11916.82 147.62 52581.09 88888.00 2014-12-28 14:45:24.411 362 11916.82 147.61 52581.11 88888.00 2014-12-28 14:45:24.911 362 11916.81 147.62 52581.14 88888.00 2014-12-28 14:45:25.411 362 11916.77 147.62 52581.14 88888.00 2014-12-28 14:45:25.911 362 11916.73 147.60 52581.12 88888.00 2014-12-28 14:45:26.411 362 11916.73 147.62 52581.11 88888.00 2014-12-28 14:45:26.911 362 11916.75 147.65 52581.11 88888.00 2014-12-28 14:45:27.411 362 11916.75 147.66 52581.11 88888.00 2014-12-28 14:45:27.911 362 11916.74 147.66 52581.09 88888.00 2014-12-28 14:45:28.411 362 11916.72 147.63 52581.11 88888.00 2014-12-28 14:45:28.911 362 11916.70 147.58 52581.15 88888.00 2014-12-28 14:45:29.411 362 11916.69 147.56 52581.15 88888.00 2014-12-28 14:45:29.911 362 11916.69 147.58 52581.11 88888.00 2014-12-28 14:45:30.411 362 11916.72 147.59 52581.11 88888.00 2014-12-28 14:45:30.911 362 11916.72 147.58 52581.09 88888.00 2014-12-28 14:45:31.411 362 11916.69 147.59 52581.13 88888.00 2014-12-28 14:45:31.911 362 11916.70 147.61 52581.13 88888.00 2014-12-28 14:45:32.411 362 11916.75 147.60 52581.16 88888.00 2014-12-28 14:45:32.911 362 11916.74 147.62 52581.12 88888.00 2014-12-28 14:45:33.411 362 11916.70 147.66 52581.08 88888.00 2014-12-28 14:45:33.911 362 11916.74 147.66 52581.09 88888.00 2014-12-28 14:45:34.411 362 11916.72 147.68 52581.07 88888.00 2014-12-28 14:45:34.911 362 11916.65 147.72 52581.09 88888.00 2014-12-28 14:45:35.411 362 11916.61 147.71 52581.12 88888.00 2014-12-28 14:45:35.911 362 11916.63 147.70 52581.14 88888.00 2014-12-28 14:45:36.411 362 11916.60 147.69 52581.13 88888.00 2014-12-28 14:45:36.911 362 11916.61 147.65 52581.12 88888.00 2014-12-28 14:45:37.411 362 11916.59 147.64 52581.11 88888.00 2014-12-28 14:45:37.911 362 11916.58 147.71 52581.11 88888.00 2014-12-28 14:45:38.411 362 11916.59 147.75 52581.14 88888.00 2014-12-28 14:45:38.911 362 11916.56 147.80 52581.17 88888.00 2014-12-28 14:45:39.411 362 11916.59 147.82 52581.17 88888.00 2014-12-28 14:45:39.911 362 11916.60 147.83 52581.17 88888.00 2014-12-28 14:45:40.411 362 11916.56 147.85 52581.17 88888.00 2014-12-28 14:45:40.911 362 11916.50 147.84 52581.18 88888.00 2014-12-28 14:45:41.411 362 11916.52 147.79 52581.21 88888.00 2014-12-28 14:45:41.911 362 11916.53 147.78 52581.17 88888.00 2014-12-28 14:45:42.411 362 11916.56 147.82 52581.14 88888.00 2014-12-28 14:45:42.911 362 11916.57 147.83 52581.11 88888.00 2014-12-28 14:45:43.411 362 11916.53 147.81 52581.11 88888.00 2014-12-28 14:45:43.911 362 11916.56 147.77 52581.07 88888.00 2014-12-28 14:45:44.411 362 11916.53 147.72 52581.06 88888.00 2014-12-28 14:45:44.911 362 11916.50 147.68 52581.06 88888.00 2014-12-28 14:45:45.411 362 11916.49 147.64 52581.06 88888.00 2014-12-28 14:45:45.911 362 11916.56 147.62 52581.03 88888.00 2014-12-28 14:45:46.411 362 11916.56 147.60 52581.02 88888.00 2014-12-28 14:45:46.911 362 11916.55 147.58 52581.00 88888.00 2014-12-28 14:45:47.411 362 11916.49 147.56 52580.99 88888.00 2014-12-28 14:45:47.911 362 11916.43 147.56 52580.99 88888.00 2014-12-28 14:45:48.411 362 11916.41 147.58 52581.00 88888.00 2014-12-28 14:45:48.911 362 11916.39 147.50 52580.98 88888.00 2014-12-28 14:45:49.411 362 11916.39 147.42 52580.97 88888.00 2014-12-28 14:45:49.911 362 11916.42 147.43 52580.95 88888.00 2014-12-28 14:45:50.411 362 11916.44 147.43 52580.93 88888.00 2014-12-28 14:45:50.911 362 11916.43 147.48 52580.91 88888.00 2014-12-28 14:45:51.411 362 11916.43 147.49 52580.93 88888.00 2014-12-28 14:45:51.911 362 11916.46 147.50 52580.94 88888.00 2014-12-28 14:45:52.411 362 11916.41 147.51 52580.97 88888.00 2014-12-28 14:45:52.911 362 11916.38 147.49 52580.98 88888.00 2014-12-28 14:45:53.411 362 11916.35 147.46 52581.00 88888.00 2014-12-28 14:45:53.911 362 11916.34 147.42 52581.02 88888.00 2014-12-28 14:45:54.411 362 11916.34 147.44 52581.02 88888.00 2014-12-28 14:45:54.911 362 11916.34 147.48 52581.04 88888.00 2014-12-28 14:45:55.411 362 11916.37 147.48 52581.02 88888.00 2014-12-28 14:45:55.911 362 11916.37 147.48 52581.03 88888.00 2014-12-28 14:45:56.411 362 11916.37 147.44 52581.05 88888.00 2014-12-28 14:45:56.911 362 11916.38 147.40 52581.08 88888.00 2014-12-28 14:45:57.411 362 11916.39 147.49 52581.08 88888.00 2014-12-28 14:45:57.911 362 11916.41 147.50 52581.05 88888.00 2014-12-28 14:45:58.411 362 11916.35 147.43 52581.03 88888.00 2014-12-28 14:45:58.911 362 11916.34 147.40 52581.03 88888.00 2014-12-28 14:45:59.411 362 11916.39 147.39 52581.03 88888.00 2014-12-28 14:45:59.911 362 11916.44 147.37 52581.04 88888.00 2014-12-28 14:46:00.411 362 11916.42 147.40 52581.05 88888.00 2014-12-28 14:46:00.911 362 11916.41 147.39 52581.03 88888.00 2014-12-28 14:46:01.411 362 11916.38 147.41 52580.96 88888.00 2014-12-28 14:46:01.911 362 11916.39 147.39 52580.95 88888.00 2014-12-28 14:46:02.411 362 11916.38 147.34 52580.95 88888.00 2014-12-28 14:46:02.911 362 11916.35 147.33 52580.96 88888.00 2014-12-28 14:46:03.412 362 11916.38 147.36 52580.96 88888.00 2014-12-28 14:46:03.912 362 11916.37 147.34 52580.97 88888.00 2014-12-28 14:46:04.412 362 11916.35 147.31 52580.98 88888.00 2014-12-28 14:46:04.912 362 11916.31 147.27 52581.00 88888.00 2014-12-28 14:46:05.412 362 11916.31 147.30 52580.99 88888.00 2014-12-28 14:46:05.912 362 11916.31 147.34 52580.99 88888.00 2014-12-28 14:46:06.412 362 11916.28 147.34 52581.02 88888.00 2014-12-28 14:46:06.912 362 11916.24 147.35 52581.00 88888.00 2014-12-28 14:46:07.412 362 11916.24 147.29 52581.04 88888.00 2014-12-28 14:46:07.912 362 11916.25 147.23 52581.05 88888.00 2014-12-28 14:46:08.412 362 11916.21 147.21 52581.02 88888.00 2014-12-28 14:46:08.912 362 11916.22 147.19 52580.96 88888.00 2014-12-28 14:46:09.412 362 11916.21 147.14 52580.98 88888.00 2014-12-28 14:46:09.912 362 11916.23 147.14 52581.02 88888.00 2014-12-28 14:46:10.412 362 11916.24 147.16 52581.03 88888.00 2014-12-28 14:46:10.912 362 11916.24 147.19 52581.02 88888.00 2014-12-28 14:46:11.412 362 11916.20 147.13 52580.99 88888.00 2014-12-28 14:46:11.912 362 11916.19 147.06 52580.98 88888.00 2014-12-28 14:46:12.412 362 11916.15 147.03 52581.02 88888.00 2014-12-28 14:46:12.912 362 11916.14 147.00 52581.03 88888.00 2014-12-28 14:46:13.412 362 11916.15 147.00 52581.02 88888.00 2014-12-28 14:46:13.912 362 11916.21 146.92 52580.98 88888.00 2014-12-28 14:46:14.412 362 11916.21 146.91 52580.96 88888.00 2014-12-28 14:46:14.912 362 11916.23 146.91 52580.97 88888.00 2014-12-28 14:46:15.412 362 11916.23 146.87 52580.96 88888.00 2014-12-28 14:46:15.912 362 11916.23 146.83 52580.99 88888.00 2014-12-28 14:46:16.412 362 11916.21 146.85 52580.98 88888.00 2014-12-28 14:46:16.912 362 11916.24 146.86 52581.00 88888.00 2014-12-28 14:46:17.412 362 11916.24 146.86 52580.96 88888.00 2014-12-28 14:46:17.912 362 11916.21 146.90 52580.96 88888.00 2014-12-28 14:46:18.412 362 11916.21 146.90 52580.96 88888.00 2014-12-28 14:46:18.912 362 11916.21 146.87 52580.97 88888.00 2014-12-28 14:46:19.412 362 11916.22 146.84 52581.03 88888.00 2014-12-28 14:46:19.912 362 11916.25 146.83 52581.05 88888.00 2014-12-28 14:46:20.412 362 11916.30 146.85 52581.04 88888.00 2014-12-28 14:46:20.912 362 11916.31 146.85 52580.99 88888.00 2014-12-28 14:46:21.412 362 11916.26 146.84 52580.99 88888.00 2014-12-28 14:46:21.912 362 11916.29 146.84 52581.05 88888.00 2014-12-28 14:46:22.412 362 11916.30 146.85 52581.07 88888.00 2014-12-28 14:46:22.912 362 11916.26 146.84 52581.07 88888.00 2014-12-28 14:46:23.412 362 11916.25 146.85 52581.05 88888.00 2014-12-28 14:46:23.912 362 11916.28 146.88 52581.04 88888.00 2014-12-28 14:46:24.412 362 11916.26 146.90 52581.05 88888.00 2014-12-28 14:46:24.912 362 11916.25 146.87 52581.06 88888.00 2014-12-28 14:46:25.412 362 11916.25 146.85 52581.08 88888.00 2014-12-28 14:46:25.912 362 11916.26 146.87 52581.06 88888.00 2014-12-28 14:46:26.412 362 11916.25 146.90 52581.07 88888.00 2014-12-28 14:46:26.912 362 11916.28 146.93 52581.05 88888.00 2014-12-28 14:46:27.412 362 11916.28 146.93 52581.00 88888.00 2014-12-28 14:46:27.912 362 11916.28 146.90 52580.98 88888.00 2014-12-28 14:46:28.412 362 11916.26 146.85 52580.97 88888.00 2014-12-28 14:46:28.912 362 11916.21 146.81 52580.98 88888.00 2014-12-28 14:46:29.412 362 11916.19 146.74 52580.97 88888.00 2014-12-28 14:46:29.912 362 11916.23 146.67 52580.98 88888.00 2014-12-28 14:46:30.412 362 11916.24 146.59 52580.96 88888.00 2014-12-28 14:46:30.912 362 11916.20 146.55 52580.95 88888.00 2014-12-28 14:46:31.412 362 11916.17 146.56 52580.94 88888.00 2014-12-28 14:46:31.912 362 11916.24 146.50 52580.96 88888.00 2014-12-28 14:46:32.412 362 11916.24 146.46 52580.98 88888.00 2014-12-28 14:46:32.912 362 11916.21 146.45 52580.98 88888.00 2014-12-28 14:46:33.412 362 11916.21 146.45 52580.97 88888.00 2014-12-28 14:46:33.912 362 11916.22 146.43 52581.00 88888.00 2014-12-28 14:46:34.412 362 11916.23 146.43 52581.03 88888.00 2014-12-28 14:46:34.912 362 11916.24 146.42 52581.02 88888.00 2014-12-28 14:46:35.412 362 11916.24 146.46 52580.96 88888.00 2014-12-28 14:46:35.912 362 11916.24 146.48 52580.95 88888.00 2014-12-28 14:46:36.412 362 11916.21 146.49 52580.99 88888.00 2014-12-28 14:46:36.912 362 11916.17 146.53 52581.02 88888.00 2014-12-28 14:46:37.412 362 11916.19 146.58 52581.00 88888.00 2014-12-28 14:46:37.912 362 11916.22 146.59 52581.03 88888.00 2014-12-28 14:46:38.412 362 11916.24 146.59 52581.06 88888.00 2014-12-28 14:46:38.912 362 11916.24 146.65 52581.07 88888.00 2014-12-28 14:46:39.412 362 11916.22 146.66 52581.06 88888.00 2014-12-28 14:46:39.912 362 11916.19 146.73 52581.05 88888.00 2014-12-28 14:46:40.412 362 11916.20 146.73 52581.06 88888.00 2014-12-28 14:46:40.912 362 11916.21 146.71 52581.06 88888.00 2014-12-28 14:46:41.412 362 11916.19 146.64 52581.03 88888.00 2014-12-28 14:46:41.912 362 11916.20 146.59 52581.03 88888.00 2014-12-28 14:46:42.412 362 11916.20 146.63 52581.05 88888.00 2014-12-28 14:46:42.912 362 11916.25 146.63 52581.04 88888.00 2014-12-28 14:46:43.412 362 11916.24 146.56 52581.00 88888.00 2014-12-28 14:46:43.912 362 11916.28 146.58 52581.03 88888.00 2014-12-28 14:46:44.412 362 11916.25 146.61 52581.05 88888.00 2014-12-28 14:46:44.912 362 11916.32 146.64 52581.04 88888.00 2014-12-28 14:46:45.412 362 11916.39 146.63 52581.05 88888.00 2014-12-28 14:46:45.912 362 11916.38 146.56 52581.04 88888.00 2014-12-28 14:46:46.412 362 11916.34 146.52 52581.08 88888.00 2014-12-28 14:46:46.912 362 11916.32 146.45 52581.08 88888.00 2014-12-28 14:46:47.412 362 11916.33 146.43 52581.04 88888.00 2014-12-28 14:46:47.912 362 11916.28 146.45 52581.05 88888.00 2014-12-28 14:46:48.412 362 11916.29 146.45 52581.07 88888.00 2014-12-28 14:46:48.912 362 11916.22 146.44 52581.04 88888.00 2014-12-28 14:46:49.412 362 11916.13 146.43 52581.04 88888.00 2014-12-28 14:46:49.912 362 11916.12 146.43 52581.06 88888.00 2014-12-28 14:46:50.412 362 11916.13 146.49 52581.06 88888.00 2014-12-28 14:46:50.912 362 11916.16 146.52 52581.04 88888.00 2014-12-28 14:46:51.412 362 11916.13 146.55 52581.05 88888.00 2014-12-28 14:46:51.912 362 11916.12 146.48 52581.04 88888.00 2014-12-28 14:46:52.412 362 11916.13 146.44 52581.05 88888.00 2014-12-28 14:46:52.912 362 11916.13 146.43 52581.05 88888.00 2014-12-28 14:46:53.412 362 11916.13 146.43 52581.11 88888.00 2014-12-28 14:46:53.912 362 11916.14 146.45 52581.11 88888.00 2014-12-28 14:46:54.412 362 11916.09 146.46 52581.11 88888.00 2014-12-28 14:46:54.912 362 11916.12 146.44 52581.11 88888.00 2014-12-28 14:46:55.412 362 11916.16 146.43 52581.11 88888.00 2014-12-28 14:46:55.912 362 11916.17 146.43 52581.08 88888.00 2014-12-28 14:46:56.412 362 11916.15 146.48 52581.06 88888.00 2014-12-28 14:46:56.912 362 11916.14 146.52 52581.05 88888.00 2014-12-28 14:46:57.412 362 11916.15 146.53 52581.07 88888.00 2014-12-28 14:46:57.912 362 11916.16 146.52 52581.09 88888.00 2014-12-28 14:46:58.412 362 11916.15 146.54 52581.09 88888.00 2014-12-28 14:46:58.912 362 11916.15 146.58 52581.08 88888.00 2014-12-28 14:46:59.412 362 11916.19 146.61 52581.12 88888.00 2014-12-28 14:46:59.912 362 11916.17 146.61 52581.11 88888.00 2014-12-28 14:47:00.412 362 11916.16 146.59 52581.09 88888.00 2014-12-28 14:47:00.912 362 11916.15 146.63 52581.12 88888.00 2014-12-28 14:47:01.412 362 11916.16 146.64 52581.13 88888.00 2014-12-28 14:47:01.912 362 11916.22 146.64 52581.18 88888.00 2014-12-28 14:47:02.412 362 11916.24 146.65 52581.15 88888.00 2014-12-28 14:47:02.912 362 11916.19 146.64 52581.14 88888.00 2014-12-28 14:47:03.412 362 11916.15 146.62 52581.14 88888.00 2014-12-28 14:47:03.912 362 11916.13 146.61 52581.15 88888.00 2014-12-28 14:47:04.412 362 11916.15 146.63 52581.15 88888.00 2014-12-28 14:47:04.912 362 11916.14 146.62 52581.11 88888.00 2014-12-28 14:47:05.412 362 11916.14 146.64 52581.12 88888.00 2014-12-28 14:47:05.912 362 11916.05 146.68 52581.15 88888.00 2014-12-28 14:47:06.412 362 11916.05 146.66 52581.13 88888.00 2014-12-28 14:47:06.912 362 11916.00 146.65 52581.13 88888.00 2014-12-28 14:47:07.412 362 11915.99 146.67 52581.18 88888.00 2014-12-28 14:47:07.912 362 11916.03 146.71 52581.18 88888.00 2014-12-28 14:47:08.412 362 11916.03 146.71 52581.20 88888.00 2014-12-28 14:47:08.912 362 11916.04 146.68 52581.20 88888.00 2014-12-28 14:47:09.412 362 11916.11 146.65 52581.17 88888.00 2014-12-28 14:47:09.912 362 11916.09 146.64 52581.21 88888.00 2014-12-28 14:47:10.412 362 11916.04 146.65 52581.23 88888.00 2014-12-28 14:47:10.912 362 11916.06 146.64 52581.20 88888.00 2014-12-28 14:47:11.412 362 11916.09 146.57 52581.16 88888.00 2014-12-28 14:47:11.912 362 11916.11 146.55 52581.15 88888.00 2014-12-28 14:47:12.412 362 11916.12 146.55 52581.15 88888.00 2014-12-28 14:47:12.912 362 11916.11 146.53 52581.15 88888.00 2014-12-28 14:47:13.412 362 11916.07 146.49 52581.15 88888.00 2014-12-28 14:47:13.912 362 11916.12 146.44 52581.15 88888.00 2014-12-28 14:47:14.412 362 11916.11 146.43 52581.17 88888.00 2014-12-28 14:47:14.912 362 11916.09 146.37 52581.17 88888.00 2014-12-28 14:47:15.412 362 11916.06 146.35 52581.15 88888.00 2014-12-28 14:47:15.912 362 11916.03 146.36 52581.15 88888.00 2014-12-28 14:47:16.412 362 11916.00 146.34 52581.15 88888.00 2014-12-28 14:47:16.912 362 11916.00 146.33 52581.13 88888.00 2014-12-28 14:47:17.412 362 11915.95 146.33 52581.18 88888.00 2014-12-28 14:47:17.912 362 11915.95 146.34 52581.18 88888.00 2014-12-28 14:47:18.412 362 11915.94 146.36 52581.17 88888.00 2014-12-28 14:47:18.912 362 11915.97 146.35 52581.18 88888.00 2014-12-28 14:47:19.412 362 11915.99 146.36 52581.16 88888.00 2014-12-28 14:47:19.912 362 11916.04 146.40 52581.13 88888.00 2014-12-28 14:47:20.412 362 11916.09 146.43 52581.11 88888.00 2014-12-28 14:47:20.912 362 11916.08 146.44 52581.05 88888.00 2014-12-28 14:47:21.412 362 11916.05 146.45 52581.09 88888.00 2014-12-28 14:47:21.912 362 11916.06 146.53 52581.13 88888.00 2014-12-28 14:47:22.412 362 11916.08 146.56 52581.15 88888.00 2014-12-28 14:47:22.912 362 11916.08 146.54 52581.18 88888.00 2014-12-28 14:47:23.412 362 11916.04 146.58 52581.18 88888.00 2014-12-28 14:47:23.912 362 11916.06 146.66 52581.18 88888.00 2014-12-28 14:47:24.412 362 11916.06 146.68 52581.18 88888.00 2014-12-28 14:47:24.912 362 11916.08 146.71 52581.17 88888.00 2014-12-28 14:47:25.412 362 11916.08 146.74 52581.17 88888.00 2014-12-28 14:47:25.912 362 11916.08 146.74 52581.20 88888.00 2014-12-28 14:47:26.412 362 11916.12 146.69 52581.20 88888.00 2014-12-28 14:47:26.912 362 11916.06 146.71 52581.22 88888.00 2014-12-28 14:47:27.412 362 11916.05 146.71 52581.21 88888.00 2014-12-28 14:47:27.912 362 11916.05 146.66 52581.24 88888.00 2014-12-28 14:47:28.412 362 11916.03 146.71 52581.22 88888.00 2014-12-28 14:47:28.912 362 11916.00 146.72 52581.20 88888.00 2014-12-28 14:47:29.412 362 11915.98 146.69 52581.17 88888.00 2014-12-28 14:47:29.912 362 11915.98 146.66 52581.20 88888.00 2014-12-28 14:47:30.412 362 11915.97 146.62 52581.16 88888.00 2014-12-28 14:47:30.912 362 11915.99 146.55 52581.17 88888.00 2014-12-28 14:47:31.412 362 11915.98 146.47 52581.20 88888.00 2014-12-28 14:47:31.912 362 11915.94 146.43 52581.17 88888.00 2014-12-28 14:47:32.412 362 11915.89 146.44 52581.17 88888.00 2014-12-28 14:47:32.912 362 11915.87 146.43 52581.22 88888.00 2014-12-28 14:47:33.412 362 11915.85 146.38 52581.21 88888.00 2014-12-28 14:47:33.912 362 11915.86 146.28 52581.13 88888.00 2014-12-28 14:47:34.412 362 11915.82 146.28 52581.14 88888.00 2014-12-28 14:47:34.912 362 11915.82 146.30 52581.15 88888.00 2014-12-28 14:47:35.412 362 11915.78 146.29 52581.11 88888.00 2014-12-28 14:47:35.912 362 11915.79 146.29 52581.09 88888.00 2014-12-28 14:47:36.412 362 11915.82 146.28 52581.09 88888.00 2014-12-28 14:47:36.912 362 11915.85 146.26 52581.13 88888.00 2014-12-28 14:47:37.412 362 11915.85 146.20 52581.14 88888.00 2014-12-28 14:47:37.912 362 11915.85 146.22 52581.11 88888.00 2014-12-28 14:47:38.412 362 11915.86 146.25 52581.11 88888.00 2014-12-28 14:47:38.912 362 11915.88 146.25 52581.12 88888.00 2014-12-28 14:47:39.412 362 11915.90 146.32 52581.12 88888.00 2014-12-28 14:47:39.912 362 11915.90 146.37 52581.11 88888.00 2014-12-28 14:47:40.412 362 11915.89 146.44 52581.08 88888.00 2014-12-28 14:47:40.912 362 11915.91 146.47 52581.05 88888.00 2014-12-28 14:47:41.412 362 11915.95 146.48 52581.07 88888.00 2014-12-28 14:47:41.912 362 11915.94 146.49 52581.11 88888.00 2014-12-28 14:47:42.412 362 11915.94 146.52 52581.08 88888.00 2014-12-28 14:47:42.912 362 11915.94 146.57 52581.09 88888.00 2014-12-28 14:47:43.412 362 11915.90 146.61 52581.09 88888.00 2014-12-28 14:47:43.912 362 11915.91 146.64 52581.09 88888.00 2014-12-28 14:47:44.412 362 11915.91 146.69 52581.09 88888.00 2014-12-28 14:47:44.912 362 11915.94 146.81 52581.08 88888.00 2014-12-28 14:47:45.412 362 11915.94 146.82 52581.12 88888.00 2014-12-28 14:47:45.912 362 11915.94 146.78 52581.12 88888.00 2014-12-28 14:47:46.412 362 11915.91 146.88 52581.14 88888.00 2014-12-28 14:47:46.912 362 11915.87 146.93 52581.13 88888.00 2014-12-28 14:47:47.412 362 11915.87 146.94 52581.09 88888.00 2014-12-28 14:47:47.912 362 11915.88 146.97 52581.11 88888.00 2014-12-28 14:47:48.412 362 11915.88 147.00 52581.13 88888.00 2014-12-28 14:47:48.912 362 11915.88 146.96 52581.13 88888.00 2014-12-28 14:47:49.412 362 11915.86 146.93 52581.12 88888.00 2014-12-28 14:47:49.912 362 11915.87 146.92 52581.15 88888.00 2014-12-28 14:47:50.412 362 11915.88 146.87 52581.17 88888.00 2014-12-28 14:47:50.912 362 11915.85 146.90 52581.16 88888.00 2014-12-28 14:47:51.412 362 11915.85 146.86 52581.17 88888.00 2014-12-28 14:47:51.912 362 11915.85 146.83 52581.17 88888.00 2014-12-28 14:47:52.412 362 11915.82 146.75 52581.16 88888.00 2014-12-28 14:47:52.912 362 11915.81 146.67 52581.14 88888.00 2014-12-28 14:47:53.412 362 11915.78 146.62 52581.13 88888.00 2014-12-28 14:47:53.912 362 11915.74 146.61 52581.15 88888.00 2014-12-28 14:47:54.412 362 11915.77 146.59 52581.13 88888.00 2014-12-28 14:47:54.912 362 11915.74 146.58 52581.17 88888.00 2014-12-28 14:47:55.412 362 11915.76 146.59 52581.17 88888.00 2014-12-28 14:47:55.912 362 11915.76 146.57 52581.15 88888.00 2014-12-28 14:47:56.412 362 11915.74 146.52 52581.14 88888.00 2014-12-28 14:47:56.912 362 11915.73 146.53 52581.13 88888.00 2014-12-28 14:47:57.412 362 11915.73 146.53 52581.15 88888.00 2014-12-28 14:47:57.912 362 11915.76 146.54 52581.13 88888.00 2014-12-28 14:47:58.412 362 11915.77 146.54 52581.12 88888.00 2014-12-28 14:47:58.912 362 11915.72 146.54 52581.14 88888.00 2014-12-28 14:47:59.412 362 11915.71 146.50 52581.15 88888.00 2014-12-28 14:47:59.912 362 11915.71 146.47 52581.14 88888.00 2014-12-28 14:48:00.412 362 11915.71 146.48 52581.14 88888.00 2014-12-28 14:48:00.912 362 11915.76 146.47 52581.13 88888.00 2014-12-28 14:48:01.412 362 11915.80 146.50 52581.17 88888.00 2014-12-28 14:48:01.912 362 11915.81 146.53 52581.18 88888.00 2014-12-28 14:48:02.412 362 11915.82 146.56 52581.14 88888.00 2014-12-28 14:48:02.912 362 11915.84 146.61 52581.14 88888.00 2014-12-28 14:48:03.412 362 11915.82 146.58 52581.13 88888.00 2014-12-28 14:48:03.912 362 11915.81 146.62 52581.09 88888.00 2014-12-28 14:48:04.412 362 11915.78 146.61 52581.08 88888.00 2014-12-28 14:48:04.912 362 11915.79 146.63 52581.11 88888.00 2014-12-28 14:48:05.412 362 11915.84 146.68 52581.12 88888.00 2014-12-28 14:48:05.912 362 11915.87 146.65 52581.08 88888.00 2014-12-28 14:48:06.412 362 11915.80 146.67 52581.09 88888.00 2014-12-28 14:48:06.912 362 11915.81 146.72 52581.12 88888.00 2014-12-28 14:48:07.412 362 11915.79 146.67 52581.11 88888.00 2014-12-28 14:48:07.912 362 11915.79 146.62 52581.13 88888.00 2014-12-28 14:48:08.412 362 11915.81 146.64 52581.16 88888.00 2014-12-28 14:48:08.912 362 11915.78 146.65 52581.16 88888.00 2014-12-28 14:48:09.412 362 11915.78 146.65 52581.13 88888.00 2014-12-28 14:48:09.912 362 11915.76 146.67 52581.12 88888.00 2014-12-28 14:48:10.412 362 11915.74 146.67 52581.11 88888.00 2014-12-28 14:48:10.912 362 11915.80 146.67 52581.13 88888.00 2014-12-28 14:48:11.412 362 11915.84 146.68 52581.14 88888.00 2014-12-28 14:48:11.912 362 11915.87 146.68 52581.15 88888.00 2014-12-28 14:48:12.412 362 11915.87 146.68 52581.12 88888.00 2014-12-28 14:48:12.912 362 11915.87 146.67 52581.12 88888.00 2014-12-28 14:48:13.412 362 11915.88 146.64 52581.11 88888.00 2014-12-28 14:48:13.912 362 11915.84 146.65 52581.09 88888.00 2014-12-28 14:48:14.412 362 11915.87 146.64 52581.05 88888.00 2014-12-28 14:48:14.912 362 11915.88 146.63 52581.02 88888.00 2014-12-28 14:48:15.412 362 11915.86 146.62 52581.05 88888.00 2014-12-28 14:48:15.912 362 11915.87 146.63 52581.12 88888.00 2014-12-28 14:48:16.412 362 11915.91 146.65 52581.13 88888.00 2014-12-28 14:48:16.912 362 11915.93 146.63 52581.14 88888.00 2014-12-28 14:48:17.412 362 11915.88 146.58 52581.11 88888.00 2014-12-28 14:48:17.912 362 11915.88 146.59 52581.08 88888.00 2014-12-28 14:48:18.412 362 11915.86 146.58 52581.04 88888.00 2014-12-28 14:48:18.912 362 11915.85 146.56 52581.05 88888.00 2014-12-28 14:48:19.412 362 11915.87 146.55 52581.06 88888.00 2014-12-28 14:48:19.912 362 11915.81 146.49 52581.04 88888.00 2014-12-28 14:48:20.412 362 11915.84 146.55 52581.03 88888.00 2014-12-28 14:48:20.912 362 11915.88 146.62 52581.05 88888.00 2014-12-28 14:48:21.412 362 11915.88 146.62 52581.04 88888.00 2014-12-28 14:48:21.912 362 11915.94 146.59 52580.99 88888.00 2014-12-28 14:48:22.412 362 11915.91 146.58 52581.03 88888.00 2014-12-28 14:48:22.912 362 11915.90 146.57 52581.03 88888.00 2014-12-28 14:48:23.412 362 11915.94 146.59 52581.04 88888.00 2014-12-28 14:48:23.912 362 11915.96 146.57 52581.03 88888.00 2014-12-28 14:48:24.412 362 11915.97 146.58 52580.98 88888.00 2014-12-28 14:48:24.912 362 11915.96 146.55 52580.99 88888.00 2014-12-28 14:48:25.412 362 11915.94 146.50 52580.99 88888.00 2014-12-28 14:48:25.912 362 11915.88 146.49 52580.96 88888.00 2014-12-28 14:48:26.412 362 11915.88 146.48 52580.98 88888.00 2014-12-28 14:48:26.912 362 11915.91 146.45 52580.97 88888.00 2014-12-28 14:48:27.412 362 11915.94 146.40 52580.94 88888.00 2014-12-28 14:48:27.912 362 11915.95 146.37 52580.95 88888.00 2014-12-28 14:48:28.412 362 11915.98 146.38 52580.97 88888.00 2014-12-28 14:48:28.912 362 11916.00 146.37 52580.96 88888.00 2014-12-28 14:48:29.412 362 11915.96 146.35 52580.97 88888.00 2014-12-28 14:48:29.912 362 11915.99 146.32 52581.03 88888.00 2014-12-28 14:48:30.412 362 11916.00 146.35 52581.05 88888.00 2014-12-28 14:48:30.912 362 11915.98 146.38 52581.06 88888.00 2014-12-28 14:48:31.412 362 11915.93 146.43 52581.08 88888.00 2014-12-28 14:48:31.912 362 11915.90 146.40 52581.11 88888.00 2014-12-28 14:48:32.412 362 11915.88 146.42 52581.11 88888.00 2014-12-28 14:48:32.912 362 11915.86 146.43 52581.11 88888.00 2014-12-28 14:48:33.412 362 11915.84 146.47 52581.11 88888.00 2014-12-28 14:48:33.912 362 11915.81 146.48 52581.11 88888.00 2014-12-28 14:48:34.412 362 11915.78 146.46 52581.08 88888.00 2014-12-28 14:48:34.912 362 11915.79 146.44 52581.09 88888.00 2014-12-28 14:48:35.412 362 11915.81 146.45 52581.11 88888.00 2014-12-28 14:48:35.912 362 11915.82 146.44 52581.09 88888.00 2014-12-28 14:48:36.412 362 11915.80 146.46 52581.08 88888.00 2014-12-28 14:48:36.912 362 11915.77 146.50 52581.08 88888.00 2014-12-28 14:48:37.412 362 11915.81 146.56 52581.09 88888.00 2014-12-28 14:48:37.912 362 11915.84 146.54 52581.07 88888.00 2014-12-28 14:48:38.412 362 11915.86 146.49 52581.05 88888.00 2014-12-28 14:48:38.912 362 11915.85 146.50 52581.07 88888.00 2014-12-28 14:48:39.412 362 11915.87 146.48 52581.11 88888.00 2014-12-28 14:48:39.912 362 11915.89 146.44 52581.13 88888.00 2014-12-28 14:48:40.412 362 11915.91 146.42 52581.11 88888.00 2014-12-28 14:48:40.912 362 11915.89 146.37 52581.05 88888.00 2014-12-28 14:48:41.412 362 11915.88 146.33 52581.05 88888.00 2014-12-28 14:48:41.912 362 11915.88 146.33 52581.08 88888.00 2014-12-28 14:48:42.412 362 11915.90 146.28 52581.11 88888.00 2014-12-28 14:48:42.912 362 11915.91 146.19 52581.09 88888.00 2014-12-28 14:48:43.413 362 11915.94 146.16 52581.11 88888.00 2014-12-28 14:48:43.913 362 11915.87 146.20 52581.06 88888.00 2014-12-28 14:48:44.413 362 11915.86 146.23 52581.05 88888.00 2014-12-28 14:48:44.913 362 11915.84 146.22 52581.06 88888.00 2014-12-28 14:48:45.413 362 11915.87 146.23 52581.07 88888.00 2014-12-28 14:48:45.913 362 11915.89 146.25 52581.05 88888.00 2014-12-28 14:48:46.413 362 11915.89 146.25 52581.04 88888.00 2014-12-28 14:48:46.913 362 11915.91 146.22 52581.06 88888.00 2014-12-28 14:48:47.413 362 11915.90 146.23 52581.06 88888.00 2014-12-28 14:48:47.913 362 11915.85 146.23 52581.11 88888.00 2014-12-28 14:48:48.413 362 11915.85 146.23 52581.09 88888.00 2014-12-28 14:48:48.913 362 11915.86 146.26 52581.08 88888.00 2014-12-28 14:48:49.413 362 11915.84 146.26 52581.09 88888.00 2014-12-28 14:48:49.913 362 11915.84 146.25 52581.14 88888.00 2014-12-28 14:48:50.413 362 11915.84 146.30 52581.16 88888.00 2014-12-28 14:48:50.913 362 11915.85 146.35 52581.14 88888.00 2014-12-28 14:48:51.413 362 11915.80 146.38 52581.12 88888.00 2014-12-28 14:48:51.913 362 11915.81 146.38 52581.16 88888.00 2014-12-28 14:48:52.413 362 11915.79 146.43 52581.17 88888.00 2014-12-28 14:48:52.913 362 11915.80 146.42 52581.15 88888.00 2014-12-28 14:48:53.413 362 11915.80 146.40 52581.13 88888.00 2014-12-28 14:48:53.913 362 11915.82 146.40 52581.15 88888.00 2014-12-28 14:48:54.413 362 11915.84 146.42 52581.14 88888.00 2014-12-28 14:48:54.913 362 11915.86 146.42 52581.17 88888.00 2014-12-28 14:48:55.413 362 11915.87 146.43 52581.17 88888.00 2014-12-28 14:48:55.913 362 11915.84 146.47 52581.13 88888.00 2014-12-28 14:48:56.413 362 11915.79 146.48 52581.12 88888.00 2014-12-28 14:48:56.913 362 11915.82 146.47 52581.13 88888.00 2014-12-28 14:48:57.413 362 11915.84 146.48 52581.15 88888.00 2014-12-28 14:48:57.913 362 11915.81 146.48 52581.16 88888.00 2014-12-28 14:48:58.413 362 11915.73 146.48 52581.20 88888.00 2014-12-28 14:48:58.913 362 11915.74 146.47 52581.18 88888.00 2014-12-28 14:48:59.413 362 11915.77 146.49 52581.12 88888.00 2014-12-28 14:48:59.913 362 11915.76 146.54 52581.11 88888.00 2014-12-28 14:49:00.413 362 11915.73 146.62 52581.12 88888.00 2014-12-28 14:49:00.913 362 11915.73 146.66 52581.13 88888.00 2014-12-28 14:49:01.413 362 11915.78 146.65 52581.14 88888.00 2014-12-28 14:49:01.913 362 11915.78 146.65 52581.14 88888.00 2014-12-28 14:49:02.413 362 11915.74 146.72 52581.18 88888.00 2014-12-28 14:49:02.913 362 11915.73 146.73 52581.21 88888.00 2014-12-28 14:49:03.413 362 11915.79 146.76 52581.15 88888.00 2014-12-28 14:49:03.913 362 11915.74 146.76 52581.14 88888.00 2014-12-28 14:49:04.413 362 11915.78 146.75 52581.15 88888.00 2014-12-28 14:49:04.913 362 11915.82 146.74 52581.15 88888.00 2014-12-28 14:49:05.413 362 11915.80 146.73 52581.15 88888.00 2014-12-28 14:49:05.913 362 11915.77 146.69 52581.15 88888.00 2014-12-28 14:49:06.413 362 11915.73 146.72 52581.18 88888.00 2014-12-28 14:49:06.913 362 11915.78 146.69 52581.18 88888.00 2014-12-28 14:49:07.413 362 11915.78 146.66 52581.16 88888.00 2014-12-28 14:49:07.913 362 11915.76 146.64 52581.15 88888.00 2014-12-28 14:49:08.413 362 11915.76 146.65 52581.14 88888.00 2014-12-28 14:49:08.913 362 11915.80 146.67 52581.12 88888.00 2014-12-28 14:49:09.413 362 11915.78 146.66 52581.11 88888.00 2014-12-28 14:49:09.913 362 11915.77 146.56 52581.11 88888.00 2014-12-28 14:49:10.413 362 11915.73 146.52 52581.07 88888.00 2014-12-28 14:49:10.913 362 11915.70 146.52 52581.05 88888.00 2014-12-28 14:49:11.413 362 11915.67 146.54 52581.06 88888.00 2014-12-28 14:49:11.913 362 11915.68 146.53 52581.08 88888.00 2014-12-28 14:49:12.413 362 11915.67 146.54 52581.06 88888.00 2014-12-28 14:49:12.913 362 11915.62 146.47 52581.03 88888.00 2014-12-28 14:49:13.413 362 11915.58 146.40 52581.02 88888.00 2014-12-28 14:49:13.913 362 11915.53 146.43 52581.03 88888.00 2014-12-28 14:49:14.413 362 11915.52 146.43 52581.03 88888.00 2014-12-28 14:49:14.913 362 11915.51 146.46 52581.00 88888.00 2014-12-28 14:49:15.413 362 11915.46 146.48 52581.02 88888.00 2014-12-28 14:49:15.913 362 11915.49 146.52 52581.05 88888.00 2014-12-28 14:49:16.413 362 11915.49 146.52 52581.06 88888.00 2014-12-28 14:49:16.913 362 11915.49 146.54 52581.05 88888.00 2014-12-28 14:49:17.413 362 11915.51 146.57 52581.09 88888.00 2014-12-28 14:49:17.913 362 11915.54 146.57 52581.09 88888.00 2014-12-28 14:49:18.413 362 11915.55 146.56 52581.06 88888.00 2014-12-28 14:49:18.913 362 11915.53 146.61 52581.11 88888.00 2014-12-28 14:49:19.413 362 11915.52 146.69 52581.09 88888.00 2014-12-28 14:49:19.913 362 11915.52 146.71 52581.07 88888.00 2014-12-28 14:49:20.413 362 11915.53 146.71 52581.05 88888.00 2014-12-28 14:49:20.913 362 11915.52 146.76 52581.06 88888.00 2014-12-28 14:49:21.413 362 11915.49 146.75 52581.02 88888.00 2014-12-28 14:49:21.913 362 11915.54 146.72 52581.00 88888.00 2014-12-28 14:49:22.413 362 11915.56 146.73 52581.04 88888.00 2014-12-28 14:49:22.913 362 11915.58 146.68 52581.08 88888.00 2014-12-28 14:49:23.413 362 11915.58 146.61 52581.12 88888.00 2014-12-28 14:49:23.913 362 11915.56 146.59 52581.06 88888.00 2014-12-28 14:49:24.413 362 11915.55 146.56 52580.98 88888.00 2014-12-28 14:49:24.913 362 11915.61 146.52 52580.97 88888.00 2014-12-28 14:49:25.413 362 11915.64 146.49 52580.96 88888.00 2014-12-28 14:49:25.913 362 11915.64 146.46 52580.98 88888.00 2014-12-28 14:49:26.413 362 11915.61 146.36 52580.98 88888.00 2014-12-28 14:49:26.913 362 11915.58 146.29 52580.96 88888.00 2014-12-28 14:49:27.413 362 11915.62 146.27 52580.96 88888.00 2014-12-28 14:49:27.913 362 11915.60 146.30 52580.95 88888.00 2014-12-28 14:49:28.404 362 11915.58 146.33 52580.93 88888.00 2014-12-28 14:49:28.904 362 11915.54 146.29 52580.91 88888.00 2014-12-28 14:49:29.404 362 11915.56 146.26 52580.90 88888.00 2014-12-28 14:49:29.904 362 11915.52 146.26 52580.95 88888.00 2014-12-28 14:49:30.404 362 11915.49 146.27 52580.95 88888.00 2014-12-28 14:49:30.904 362 11915.45 146.20 52580.94 88888.00 2014-12-28 14:49:31.404 362 11915.46 146.28 52580.95 88888.00 2014-12-28 14:49:31.904 362 11915.51 146.30 52580.95 88888.00 2014-12-28 14:49:32.404 362 11915.52 146.26 52580.94 88888.00 2014-12-28 14:49:32.904 362 11915.49 146.30 52580.91 88888.00 2014-12-28 14:49:33.403 362 11915.46 146.30 52580.91 88888.00 2014-12-28 14:49:33.903 362 11915.41 146.36 52580.95 88888.00 2014-12-28 14:49:34.403 362 11915.42 146.37 52580.94 88888.00 2014-12-28 14:49:34.903 362 11915.42 146.40 52580.88 88888.00 2014-12-28 14:49:35.403 362 11915.43 146.45 52580.85 88888.00 2014-12-28 14:49:35.903 362 11915.43 146.49 52580.81 88888.00 2014-12-28 14:49:36.403 362 11915.41 146.54 52580.89 88888.00 2014-12-28 14:49:36.903 362 11915.44 146.55 52580.90 88888.00 2014-12-28 14:49:37.403 362 11915.43 146.61 52580.90 88888.00 2014-12-28 14:49:37.903 362 11915.40 146.63 52580.89 88888.00 2014-12-28 14:49:38.403 362 11915.36 146.55 52580.88 88888.00 2014-12-28 14:49:38.903 362 11915.37 146.58 52580.90 88888.00 2014-12-28 14:49:39.403 362 11915.41 146.61 52580.94 88888.00 2014-12-28 14:49:39.903 362 11915.41 146.63 52580.94 88888.00 2014-12-28 14:49:40.403 362 11915.41 146.56 52580.95 88888.00 2014-12-28 14:49:40.903 362 11915.40 146.52 52580.98 88888.00 2014-12-28 14:49:41.403 362 11915.37 146.50 52580.99 88888.00 2014-12-28 14:49:41.903 362 11915.37 146.47 52581.02 88888.00 2014-12-28 14:49:42.403 362 11915.36 146.47 52580.99 88888.00 2014-12-28 14:49:42.903 362 11915.33 146.46 52580.96 88888.00 2014-12-28 14:49:43.403 362 11915.36 146.47 52580.97 88888.00 2014-12-28 14:49:43.903 362 11915.36 146.43 52580.95 88888.00 2014-12-28 14:49:44.403 362 11915.33 146.36 52580.94 88888.00 2014-12-28 14:49:44.903 362 11915.34 146.35 52580.96 88888.00 2014-12-28 14:49:45.403 362 11915.32 146.32 52580.99 88888.00 2014-12-28 14:49:45.903 362 11915.34 146.32 52580.94 88888.00 2014-12-28 14:49:46.403 362 11915.40 146.36 52580.95 88888.00 2014-12-28 14:49:46.903 362 11915.42 146.35 52580.97 88888.00 2014-12-28 14:49:47.403 362 11915.44 146.35 52580.94 88888.00 2014-12-28 14:49:47.903 362 11915.45 146.34 52580.91 88888.00 2014-12-28 14:49:48.403 362 11915.46 146.30 52580.94 88888.00 2014-12-28 14:49:48.903 362 11915.45 146.29 52580.97 88888.00 2014-12-28 14:49:49.403 362 11915.43 146.24 52580.94 88888.00 2014-12-28 14:49:49.903 362 11915.46 146.23 52580.96 88888.00 2014-12-28 14:49:50.403 362 11915.50 146.20 52580.99 88888.00 2014-12-28 14:49:50.903 362 11915.46 146.18 52580.97 88888.00 2014-12-28 14:49:51.403 362 11915.46 146.14 52580.97 88888.00 2014-12-28 14:49:51.903 362 11915.51 146.17 52580.95 88888.00 2014-12-28 14:49:52.403 362 11915.58 146.23 52580.98 88888.00 2014-12-28 14:49:52.903 362 11915.60 146.27 52580.96 88888.00 2014-12-28 14:49:53.403 362 11915.58 146.30 52580.93 88888.00 2014-12-28 14:49:53.903 362 11915.52 146.35 52580.94 88888.00 2014-12-28 14:49:54.403 362 11915.54 146.37 52580.87 88888.00 2014-12-28 14:49:54.903 362 11915.54 146.40 52580.85 88888.00 2014-12-28 14:49:55.403 362 11915.49 146.46 52580.82 88888.00 2014-12-28 14:49:55.903 362 11915.49 146.53 52580.85 88888.00 2014-12-28 14:49:56.403 362 11915.52 146.57 52580.86 88888.00 2014-12-28 14:49:56.903 362 11915.51 146.63 52580.88 88888.00 2014-12-28 14:49:57.403 362 11915.43 146.65 52580.90 88888.00 2014-12-28 14:49:57.903 362 11915.41 146.62 52580.91 88888.00 2014-12-28 14:49:58.403 362 11915.40 146.58 52580.90 88888.00 2014-12-28 14:49:58.903 362 11915.36 146.57 52580.91 88888.00 2014-12-28 14:49:59.403 362 11915.34 146.62 52580.95 88888.00 2014-12-28 14:49:59.903 362 11915.30 146.62 52580.96 88888.00 2014-12-28 14:50:00.403 362 11915.29 146.59 52580.99 88888.00 2014-12-28 14:50:00.903 362 11915.34 146.64 52580.99 88888.00 2014-12-28 14:50:01.403 362 11915.37 146.63 52580.96 88888.00 2014-12-28 14:50:01.903 362 11915.35 146.61 52580.91 88888.00 2014-12-28 14:50:02.403 362 11915.30 146.58 52580.91 88888.00 2014-12-28 14:50:02.903 362 11915.25 146.49 52580.95 88888.00 2014-12-28 14:50:03.403 362 11915.30 146.45 52580.96 88888.00 2014-12-28 14:50:03.903 362 11915.33 146.40 52580.95 88888.00 2014-12-28 14:50:04.403 362 11915.30 146.40 52580.98 88888.00 2014-12-28 14:50:04.903 362 11915.26 146.36 52580.98 88888.00 2014-12-28 14:50:05.403 362 11915.27 146.30 52580.99 88888.00 2014-12-28 14:50:05.903 362 11915.29 146.22 52580.98 88888.00 2014-12-28 14:50:06.403 362 11915.33 146.15 52580.96 88888.00 2014-12-28 14:50:06.903 362 11915.34 146.06 52580.96 88888.00 2014-12-28 14:50:07.403 362 11915.30 146.03 52580.95 88888.00 2014-12-28 14:50:07.903 362 11915.33 146.04 52580.93 88888.00 2014-12-28 14:50:08.403 362 11915.30 146.00 52580.90 88888.00 2014-12-28 14:50:08.903 362 11915.33 145.95 52580.93 88888.00 2014-12-28 14:50:09.403 362 11915.33 145.87 52580.94 88888.00 2014-12-28 14:50:09.903 362 11915.35 145.85 52580.90 88888.00 2014-12-28 14:50:10.403 362 11915.36 145.84 52580.93 88888.00 2014-12-28 14:50:10.903 362 11915.38 145.89 52580.90 88888.00 2014-12-28 14:50:11.403 362 11915.40 145.91 52580.86 88888.00 2014-12-28 14:50:11.903 362 11915.43 145.90 52580.87 88888.00 2014-12-28 14:50:12.403 362 11915.38 145.90 52580.89 88888.00 2014-12-28 14:50:12.903 362 11915.38 145.95 52580.91 88888.00 2014-12-28 14:50:13.403 362 11915.36 145.97 52580.93 88888.00 2014-12-28 14:50:13.903 362 11915.35 146.00 52580.95 88888.00 2014-12-28 14:50:14.403 362 11915.40 146.00 52580.95 88888.00 2014-12-28 14:50:14.903 362 11915.38 146.00 52580.91 88888.00 2014-12-28 14:50:15.403 362 11915.38 146.10 52580.90 88888.00 2014-12-28 14:50:15.903 362 11915.37 146.18 52580.93 88888.00 2014-12-28 14:50:16.403 362 11915.34 146.26 52580.93 88888.00 2014-12-28 14:50:16.903 362 11915.33 146.34 52580.91 88888.00 2014-12-28 14:50:17.403 362 11915.29 146.37 52580.91 88888.00 2014-12-28 14:50:17.903 362 11915.28 146.43 52580.94 88888.00 2014-12-28 14:50:18.403 362 11915.28 146.46 52580.91 88888.00 2014-12-28 14:50:18.903 362 11915.27 146.47 52580.95 88888.00 2014-12-28 14:50:19.403 362 11915.24 146.45 52580.97 88888.00 2014-12-28 14:50:19.903 362 11915.23 146.45 52580.96 88888.00 2014-12-28 14:50:20.403 362 11915.23 146.48 52580.94 88888.00 2014-12-28 14:50:20.903 362 11915.23 146.52 52580.95 88888.00 2014-12-28 14:50:21.403 362 11915.23 146.53 52580.98 88888.00 2014-12-28 14:50:21.903 362 11915.28 146.50 52580.95 88888.00 2014-12-28 14:50:22.403 362 11915.28 146.52 52580.94 88888.00 2014-12-28 14:50:22.903 362 11915.20 146.49 52580.93 88888.00 2014-12-28 14:50:23.403 362 11915.20 146.44 52580.93 88888.00 2014-12-28 14:50:23.903 362 11915.20 146.42 52580.94 88888.00 2014-12-28 14:50:24.403 362 11915.17 146.35 52580.94 88888.00 2014-12-28 14:50:24.903 362 11915.15 146.34 52580.90 88888.00 2014-12-28 14:50:25.403 362 11915.15 146.32 52580.90 88888.00 2014-12-28 14:50:25.903 362 11915.14 146.26 52580.96 88888.00 2014-12-28 14:50:26.403 362 11915.12 146.23 52580.97 88888.00 2014-12-28 14:50:26.903 362 11915.10 146.18 52580.93 88888.00 2014-12-28 14:50:27.403 362 11915.09 146.08 52580.86 88888.00 2014-12-28 14:50:27.903 362 11915.05 146.04 52580.86 88888.00 2014-12-28 14:50:28.403 362 11915.06 145.99 52580.88 88888.00 2014-12-28 14:50:28.903 362 11915.07 146.05 52580.87 88888.00 2014-12-28 14:50:29.403 362 11915.09 145.99 52580.82 88888.00 2014-12-28 14:50:29.903 362 11915.10 145.96 52580.82 88888.00 2014-12-28 14:50:30.403 362 11915.08 145.90 52580.82 88888.00 2014-12-28 14:50:30.903 362 11915.06 145.85 52580.84 88888.00 2014-12-28 14:50:31.403 362 11915.06 145.85 52580.84 88888.00 2014-12-28 14:50:31.903 362 11915.06 145.84 52580.82 88888.00 2014-12-28 14:50:32.403 362 11915.09 145.86 52580.80 88888.00 2014-12-28 14:50:32.903 362 11915.09 145.87 52580.85 88888.00 2014-12-28 14:50:33.403 362 11915.09 145.87 52580.85 88888.00 2014-12-28 14:50:33.903 362 11915.08 145.87 52580.85 88888.00 2014-12-28 14:50:34.403 362 11915.10 145.93 52580.86 88888.00 2014-12-28 14:50:34.903 362 11915.12 145.96 52580.87 88888.00 2014-12-28 14:50:35.403 362 11915.12 145.98 52580.87 88888.00 2014-12-28 14:50:35.903 362 11915.11 146.05 52580.88 88888.00 2014-12-28 14:50:36.403 362 11915.17 146.06 52580.89 88888.00 2014-12-28 14:50:36.903 362 11915.15 146.07 52580.88 88888.00 2014-12-28 14:50:37.403 362 11915.16 146.10 52580.89 88888.00 2014-12-28 14:50:37.903 362 11915.19 146.17 52580.93 88888.00 2014-12-28 14:50:38.403 362 11915.16 146.25 52580.89 88888.00 2014-12-28 14:50:38.903 362 11915.12 146.26 52580.86 88888.00 2014-12-28 14:50:39.403 362 11915.14 146.27 52580.87 88888.00 2014-12-28 14:50:39.903 362 11915.17 146.30 52580.90 88888.00 2014-12-28 14:50:40.403 362 11915.21 146.36 52580.93 88888.00 2014-12-28 14:50:40.903 362 11915.24 146.45 52580.95 88888.00 2014-12-28 14:50:41.403 362 11915.20 146.44 52580.91 88888.00 2014-12-28 14:50:41.903 362 11915.14 146.45 52580.88 88888.00 2014-12-28 14:50:42.403 362 11915.11 146.49 52580.86 88888.00 2014-12-28 14:50:42.903 362 11915.12 146.48 52580.89 88888.00 2014-12-28 14:50:43.403 362 11915.10 146.49 52580.89 88888.00 2014-12-28 14:50:43.903 362 11915.07 146.49 52580.87 88888.00 2014-12-28 14:50:44.403 362 11915.06 146.49 52580.85 88888.00 2014-12-28 14:50:44.903 362 11915.01 146.47 52580.87 88888.00 2014-12-28 14:50:45.403 362 11915.00 146.45 52580.88 88888.00 2014-12-28 14:50:45.903 362 11914.98 146.43 52580.87 88888.00 2014-12-28 14:50:46.403 362 11914.98 146.39 52580.90 88888.00 2014-12-28 14:50:46.903 362 11915.02 146.33 52580.87 88888.00 2014-12-28 14:50:47.403 362 11914.99 146.28 52580.86 88888.00 2014-12-28 14:50:47.903 362 11914.95 146.26 52580.90 88888.00 2014-12-28 14:50:48.403 362 11914.94 146.20 52580.93 88888.00 2014-12-28 14:50:48.903 362 11914.93 146.13 52580.91 88888.00 2014-12-28 14:50:49.403 362 11914.91 146.09 52580.89 88888.00 2014-12-28 14:50:49.903 362 11914.91 146.05 52580.90 88888.00 2014-12-28 14:50:50.403 362 11914.86 146.03 52580.93 88888.00 2014-12-28 14:50:50.903 362 11914.89 146.03 52580.94 88888.00 2014-12-28 14:50:51.403 362 11914.86 146.07 52580.90 88888.00 2014-12-28 14:50:51.903 362 11914.84 146.06 52580.91 88888.00 2014-12-28 14:50:52.403 362 11914.86 146.06 52580.88 88888.00 2014-12-28 14:50:52.903 362 11914.88 146.07 52580.87 88888.00 2014-12-28 14:50:53.403 362 11914.89 146.07 52580.86 88888.00 2014-12-28 14:50:53.903 362 11914.89 146.07 52580.86 88888.00 2014-12-28 14:50:54.403 362 11914.88 146.10 52580.84 88888.00 2014-12-28 14:50:54.903 362 11914.89 146.10 52580.81 88888.00 2014-12-28 14:50:55.403 362 11914.94 146.10 52580.82 88888.00 2014-12-28 14:50:55.903 362 11914.94 146.08 52580.84 88888.00 2014-12-28 14:50:56.403 362 11914.86 146.09 52580.79 88888.00 2014-12-28 14:50:56.903 362 11914.89 146.10 52580.77 88888.00 2014-12-28 14:50:57.403 362 11915.01 146.14 52580.79 88888.00 2014-12-28 14:50:57.903 362 11914.99 146.17 52580.82 88888.00 2014-12-28 14:50:58.403 362 11914.97 146.23 52580.89 88888.00 2014-12-28 14:50:58.903 362 11914.90 146.17 52580.86 88888.00 2014-12-28 14:50:59.403 362 11914.88 146.16 52580.84 88888.00 2014-12-28 14:50:59.903 362 11914.91 146.17 52580.80 88888.00 2014-12-28 14:51:00.403 362 11914.97 146.16 52580.79 88888.00 2014-12-28 14:51:00.903 362 11914.98 146.20 52580.79 88888.00 2014-12-28 14:51:01.403 362 11914.94 146.24 52580.81 88888.00 2014-12-28 14:51:01.903 362 11914.91 146.29 52580.84 88888.00 2014-12-28 14:51:02.403 362 11914.89 146.30 52580.82 88888.00 2014-12-28 14:51:02.903 362 11914.89 146.28 52580.82 88888.00 2014-12-28 14:51:03.403 362 11914.92 146.29 52580.82 88888.00 2014-12-28 14:51:03.903 362 11914.92 146.34 52580.85 88888.00 2014-12-28 14:51:04.403 362 11914.91 146.37 52580.88 88888.00 2014-12-28 14:51:04.903 362 11914.90 146.40 52580.93 88888.00 2014-12-28 14:51:05.403 362 11914.90 146.42 52580.90 88888.00 2014-12-28 14:51:05.903 362 11914.88 146.38 52580.88 88888.00 2014-12-28 14:51:06.403 362 11914.76 146.36 52580.88 88888.00 2014-12-28 14:51:06.903 362 11914.76 146.35 52580.90 88888.00 2014-12-28 14:51:07.403 362 11914.76 146.37 52580.96 88888.00 2014-12-28 14:51:07.903 362 11914.76 146.40 52580.96 88888.00 2014-12-28 14:51:08.403 362 11914.75 146.43 52580.98 88888.00 2014-12-28 14:51:08.903 362 11914.70 146.45 52580.95 88888.00 2014-12-28 14:51:09.403 362 11914.68 146.47 52580.96 88888.00 2014-12-28 14:51:09.903 362 11914.66 146.46 52580.97 88888.00 2014-12-28 14:51:10.403 362 11914.66 146.43 52580.96 88888.00 2014-12-28 14:51:10.903 362 11914.67 146.39 52580.96 88888.00 2014-12-28 14:51:11.403 362 11914.70 146.40 52580.96 88888.00 2014-12-28 14:51:11.903 362 11914.68 146.39 52580.94 88888.00 2014-12-28 14:51:12.403 362 11914.63 146.37 52580.96 88888.00 2014-12-28 14:51:12.903 362 11914.58 146.37 52580.96 88888.00 2014-12-28 14:51:13.403 362 11914.57 146.32 52580.95 88888.00 2014-12-28 14:51:13.903 362 11914.60 146.27 52580.94 88888.00 2014-12-28 14:51:14.403 362 11914.62 146.28 52580.91 88888.00 2014-12-28 14:51:14.903 362 11914.60 146.26 52580.88 88888.00 2014-12-28 14:51:15.403 362 11914.62 146.26 52580.86 88888.00 2014-12-28 14:51:15.903 362 11914.60 146.26 52580.87 88888.00 2014-12-28 14:51:16.403 362 11914.64 146.18 52580.90 88888.00 2014-12-28 14:51:16.903 362 11914.62 146.13 52580.87 88888.00 2014-12-28 14:51:17.403 362 11914.63 146.05 52580.81 88888.00 2014-12-28 14:51:17.903 362 11914.62 146.05 52580.81 88888.00 2014-12-28 14:51:18.403 362 11914.62 146.09 52580.86 88888.00 2014-12-28 14:51:18.903 362 11914.64 146.17 52580.85 88888.00 2014-12-28 14:51:19.403 362 11914.66 146.19 52580.81 88888.00 2014-12-28 14:51:19.903 362 11914.65 146.17 52580.79 88888.00 2014-12-28 14:51:20.403 362 11914.59 146.19 52580.82 88888.00 2014-12-28 14:51:20.903 362 11914.60 146.23 52580.86 88888.00 2014-12-28 14:51:21.403 362 11914.63 146.24 52580.88 88888.00 2014-12-28 14:51:21.903 362 11914.62 146.25 52580.85 88888.00 2014-12-28 14:51:22.403 362 11914.60 146.28 52580.86 88888.00 2014-12-28 14:51:22.903 362 11914.62 146.30 52580.86 88888.00 2014-12-28 14:51:23.403 362 11914.64 146.28 52580.86 88888.00 2014-12-28 14:51:23.903 362 11914.67 146.30 52580.87 88888.00 2014-12-28 14:51:24.403 362 11914.66 146.30 52580.88 88888.00 2014-12-28 14:51:24.903 362 11914.63 146.34 52580.89 88888.00 2014-12-28 14:51:25.403 362 11914.66 146.42 52580.95 88888.00 2014-12-28 14:51:25.903 362 11914.66 146.38 52580.98 88888.00 2014-12-28 14:51:26.403 362 11914.65 146.39 52581.02 88888.00 2014-12-28 14:51:26.903 362 11914.62 146.48 52581.00 88888.00 2014-12-28 14:51:27.403 362 11914.62 146.48 52580.94 88888.00 2014-12-28 14:51:27.903 362 11914.62 146.50 52580.97 88888.00 2014-12-28 14:51:28.403 362 11914.59 146.57 52580.99 88888.00 2014-12-28 14:51:28.903 362 11914.58 146.56 52580.98 88888.00 2014-12-28 14:51:29.403 362 11914.59 146.61 52580.99 88888.00 2014-12-28 14:51:29.903 362 11914.55 146.64 52581.03 88888.00 2014-12-28 14:51:30.403 362 11914.55 146.66 52581.07 88888.00 2014-12-28 14:51:30.903 362 11914.51 146.67 52581.09 88888.00 2014-12-28 14:51:31.403 362 11914.49 146.67 52581.09 88888.00 2014-12-28 14:51:31.903 362 11914.49 146.68 52581.12 88888.00 2014-12-28 14:51:32.403 362 11914.53 146.66 52581.04 88888.00 2014-12-28 14:51:32.903 362 11914.48 146.67 52581.03 88888.00 2014-12-28 14:51:33.403 362 11914.48 146.65 52581.04 88888.00 2014-12-28 14:51:33.903 362 11914.50 146.67 52581.02 88888.00 2014-12-28 14:51:34.403 362 11914.53 146.74 52580.97 88888.00 2014-12-28 14:51:34.903 362 11914.46 146.73 52580.96 88888.00 2014-12-28 14:51:35.403 362 11914.44 146.68 52580.97 88888.00 2014-12-28 14:51:35.903 362 11914.44 146.66 52580.95 88888.00 2014-12-28 14:51:36.403 362 11914.47 146.66 52580.93 88888.00 2014-12-28 14:51:36.903 362 11914.45 146.62 52580.91 88888.00 2014-12-28 14:51:37.403 362 11914.46 146.61 52580.86 88888.00 2014-12-28 14:51:37.903 362 11914.50 146.62 52580.81 88888.00 2014-12-28 14:51:38.404 362 11914.49 146.58 52580.79 88888.00 2014-12-28 14:51:38.904 362 11914.54 146.55 52580.79 88888.00 2014-12-28 14:51:39.404 362 11914.51 146.56 52580.82 88888.00 2014-12-28 14:51:39.904 362 11914.48 146.56 52580.82 88888.00 2014-12-28 14:51:40.404 362 11914.44 146.55 52580.80 88888.00 2014-12-28 14:51:40.904 362 11914.47 146.54 52580.82 88888.00 2014-12-28 14:51:41.404 362 11914.47 146.50 52580.81 88888.00 2014-12-28 14:51:41.904 362 11914.44 146.48 52580.78 88888.00 2014-12-28 14:51:42.404 362 11914.44 146.55 52580.78 88888.00 2014-12-28 14:51:42.904 362 11914.47 146.65 52580.82 88888.00 2014-12-28 14:51:43.404 362 11914.47 146.65 52580.85 88888.00 2014-12-28 14:51:43.904 362 11914.48 146.69 52580.84 88888.00 2014-12-28 14:51:44.404 362 11914.47 146.76 52580.89 88888.00 2014-12-28 14:51:44.904 362 11914.48 146.79 52580.93 88888.00 2014-12-28 14:51:45.404 362 11914.48 146.87 52580.91 88888.00 2014-12-28 14:51:45.904 362 11914.49 146.91 52580.91 88888.00 2014-12-28 14:51:46.404 362 11914.46 146.92 52580.94 88888.00 2014-12-28 14:51:46.904 362 11914.44 146.96 52580.95 88888.00 2014-12-28 14:51:47.404 362 11914.42 146.94 52580.93 88888.00 2014-12-28 14:51:47.904 362 11914.41 146.93 52580.95 88888.00 2014-12-28 14:51:48.404 362 11914.39 146.93 52580.95 88888.00 2014-12-28 14:51:48.904 362 11914.37 146.94 52580.97 88888.00 2014-12-28 14:51:49.404 362 11914.37 146.96 52580.99 88888.00 2014-12-28 14:51:49.904 362 11914.38 147.01 52580.98 88888.00 2014-12-28 14:51:50.404 362 11914.37 147.03 52580.99 88888.00 2014-12-28 14:51:50.904 362 11914.33 147.08 52580.98 88888.00 2014-12-28 14:51:51.404 362 11914.35 147.10 52580.95 88888.00 2014-12-28 14:51:51.904 362 11914.33 147.03 52580.94 88888.00 2014-12-28 14:51:52.404 362 11914.32 147.00 52580.96 88888.00 2014-12-28 14:51:52.904 362 11914.37 147.00 52580.95 88888.00 2014-12-28 14:51:53.404 362 11914.40 147.01 52580.94 88888.00 2014-12-28 14:51:53.904 362 11914.39 146.94 52580.93 88888.00 2014-12-28 14:51:54.404 362 11914.37 146.92 52580.91 88888.00 2014-12-28 14:51:54.904 362 11914.35 146.90 52580.90 88888.00 2014-12-28 14:51:55.404 362 11914.36 146.87 52580.87 88888.00 2014-12-28 14:51:55.904 362 11914.39 146.88 52580.85 88888.00 2014-12-28 14:51:56.404 362 11914.40 146.90 52580.85 88888.00 2014-12-28 14:51:56.904 362 11914.37 146.88 52580.85 88888.00 2014-12-28 14:51:57.404 362 11914.35 146.84 52580.87 88888.00 2014-12-28 14:51:57.904 362 11914.39 146.86 52580.88 88888.00 2014-12-28 14:51:58.404 362 11914.44 146.88 52580.84 88888.00 2014-12-28 14:51:58.904 362 11914.45 146.91 52580.84 88888.00 2014-12-28 14:51:59.404 362 11914.39 146.85 52580.82 88888.00 2014-12-28 14:51:59.904 362 11914.37 146.81 52580.80 88888.00 2014-12-28 14:52:00.404 362 11914.38 146.78 52580.79 88888.00 2014-12-28 14:52:00.904 362 11914.36 146.82 52580.78 88888.00 2014-12-28 14:52:01.404 362 11914.41 146.78 52580.78 88888.00 2014-12-28 14:52:01.904 362 11914.42 146.73 52580.86 88888.00 2014-12-28 14:52:02.404 362 11914.42 146.73 52580.84 88888.00 2014-12-28 14:52:02.904 362 11914.41 146.77 52580.80 88888.00 2014-12-28 14:52:03.404 362 11914.46 146.81 52580.77 88888.00 2014-12-28 14:52:03.904 362 11914.45 146.78 52580.72 88888.00 2014-12-28 14:52:04.404 362 11914.44 146.78 52580.73 88888.00 2014-12-28 14:52:04.904 362 11914.42 146.77 52580.75 88888.00 2014-12-28 14:52:05.404 362 11914.51 146.81 52580.71 88888.00 2014-12-28 14:52:05.904 362 11914.54 146.82 52580.71 88888.00 2014-12-28 14:52:06.404 362 11914.47 146.84 52580.71 88888.00 2014-12-28 14:52:06.904 362 11914.46 146.87 52580.75 88888.00 2014-12-28 14:52:07.404 362 11914.51 146.88 52580.73 88888.00 2014-12-28 14:52:07.904 362 11914.48 146.86 52580.70 88888.00 2014-12-28 14:52:08.404 362 11914.45 146.90 52580.73 88888.00 2014-12-28 14:52:08.904 362 11914.44 147.00 52580.73 88888.00 2014-12-28 14:52:09.404 362 11914.44 147.03 52580.75 88888.00 2014-12-28 14:52:09.904 362 11914.44 147.03 52580.80 88888.00 2014-12-28 14:52:10.404 362 11914.40 147.04 52580.78 88888.00 2014-12-28 14:52:10.904 362 11914.36 147.10 52580.76 88888.00 2014-12-28 14:52:11.404 362 11914.37 147.11 52580.75 88888.00 2014-12-28 14:52:11.904 362 11914.37 147.08 52580.73 88888.00 2014-12-28 14:52:12.404 362 11914.39 147.03 52580.75 88888.00 2014-12-28 14:52:12.904 362 11914.39 147.07 52580.79 88888.00 2014-12-28 14:52:13.404 362 11914.39 147.11 52580.81 88888.00 2014-12-28 14:52:13.904 362 11914.38 147.12 52580.86 88888.00 2014-12-28 14:52:14.404 362 11914.33 147.12 52580.89 88888.00 2014-12-28 14:52:14.904 362 11914.33 147.12 52580.89 88888.00 2014-12-28 14:52:15.404 362 11914.31 147.17 52580.81 88888.00 2014-12-28 14:52:15.904 362 11914.33 147.24 52580.85 88888.00 2014-12-28 14:52:16.404 362 11914.29 147.25 52580.85 88888.00 2014-12-28 14:52:16.904 362 11914.27 147.20 52580.87 88888.00 2014-12-28 14:52:17.404 362 11914.29 147.17 52580.87 88888.00 2014-12-28 14:52:17.904 362 11914.33 147.12 52580.85 88888.00 2014-12-28 14:52:18.404 362 11914.35 147.10 52580.87 88888.00 2014-12-28 14:52:18.904 362 11914.32 147.06 52580.90 88888.00 2014-12-28 14:52:19.404 362 11914.28 147.06 52580.90 88888.00 2014-12-28 14:52:19.904 362 11914.26 147.01 52580.91 88888.00 2014-12-28 14:52:20.404 362 11914.28 147.03 52580.91 88888.00 2014-12-28 14:52:20.904 362 11914.22 147.07 52580.88 88888.00 2014-12-28 14:52:21.404 362 11914.21 147.03 52580.90 88888.00 2014-12-28 14:52:21.904 362 11914.26 147.03 52580.90 88888.00 2014-12-28 14:52:22.404 362 11914.22 147.04 52580.87 88888.00 2014-12-28 14:52:22.904 362 11914.22 147.06 52580.87 88888.00 2014-12-28 14:52:23.404 362 11914.26 147.10 52580.81 88888.00 2014-12-28 14:52:23.904 362 11914.23 147.04 52580.79 88888.00 2014-12-28 14:52:24.404 362 11914.22 147.03 52580.82 88888.00 2014-12-28 14:52:24.904 362 11914.33 147.08 52580.86 88888.00 2014-12-28 14:52:25.404 362 11914.36 147.10 52580.85 88888.00 2014-12-28 14:52:25.904 362 11914.32 147.07 52580.82 88888.00 2014-12-28 14:52:26.404 362 11914.31 147.11 52580.79 88888.00 2014-12-28 14:52:26.904 362 11914.31 147.17 52580.82 88888.00 2014-12-28 14:52:27.404 362 11914.29 147.21 52580.86 88888.00 2014-12-28 14:52:27.904 362 11914.29 147.23 52580.86 88888.00 2014-12-28 14:52:28.404 362 11914.29 147.23 52580.86 88888.00 2014-12-28 14:52:28.904 362 11914.33 147.27 52580.85 88888.00 2014-12-28 14:52:29.404 362 11914.37 147.26 52580.84 88888.00 2014-12-28 14:52:29.904 362 11914.36 147.25 52580.84 88888.00 2014-12-28 14:52:30.404 362 11914.36 147.30 52580.81 88888.00 2014-12-28 14:52:30.904 362 11914.39 147.33 52580.82 88888.00 2014-12-28 14:52:31.404 362 11914.38 147.34 52580.86 88888.00 2014-12-28 14:52:31.904 362 11914.37 147.34 52580.87 88888.00 2014-12-28 14:52:32.404 362 11914.36 147.37 52580.87 88888.00 2014-12-28 14:52:32.904 362 11914.28 147.37 52580.86 88888.00 2014-12-28 14:52:33.404 362 11914.26 147.34 52580.84 88888.00 2014-12-28 14:52:33.904 362 11914.29 147.39 52580.86 88888.00 2014-12-28 14:52:34.404 362 11914.29 147.41 52580.81 88888.00 2014-12-28 14:52:34.904 362 11914.27 147.46 52580.77 88888.00 2014-12-28 14:52:35.404 362 11914.23 147.48 52580.84 88888.00 2014-12-28 14:52:35.904 362 11914.23 147.43 52580.85 88888.00 2014-12-28 14:52:36.404 362 11914.24 147.42 52580.87 88888.00 2014-12-28 14:52:36.904 362 11914.20 147.45 52580.88 88888.00 2014-12-28 14:52:37.404 362 11914.26 147.43 52580.86 88888.00 2014-12-28 14:52:37.904 362 11914.28 147.41 52580.84 88888.00 2014-12-28 14:52:38.404 362 11914.26 147.37 52580.81 88888.00 2014-12-28 14:52:38.904 362 11914.24 147.35 52580.81 88888.00 2014-12-28 14:52:39.404 362 11914.23 147.37 52580.82 88888.00 2014-12-28 14:52:39.904 362 11914.22 147.37 52580.86 88888.00 2014-12-28 14:52:40.404 362 11914.22 147.37 52580.88 88888.00 2014-12-28 14:52:40.904 362 11914.20 147.36 52580.87 88888.00 2014-12-28 14:52:41.404 362 11914.19 147.36 52580.86 88888.00 2014-12-28 14:52:41.904 362 11914.20 147.35 52580.85 88888.00 2014-12-28 14:52:42.404 362 11914.20 147.33 52580.87 88888.00 2014-12-28 14:52:42.904 362 11914.23 147.31 52580.86 88888.00 2014-12-28 14:52:43.404 362 11914.23 147.26 52580.85 88888.00 2014-12-28 14:52:43.904 362 11914.21 147.25 52580.82 88888.00 2014-12-28 14:52:44.404 362 11914.22 147.30 52580.81 88888.00 2014-12-28 14:52:44.904 362 11914.26 147.27 52580.86 88888.00 2014-12-28 14:52:45.404 362 11914.27 147.20 52580.86 88888.00 2014-12-28 14:52:45.904 362 11914.27 147.21 52580.82 88888.00 2014-12-28 14:52:46.404 362 11914.24 147.21 52580.81 88888.00 2014-12-28 14:52:46.904 362 11914.23 147.26 52580.86 88888.00 2014-12-28 14:52:47.404 362 11914.24 147.26 52580.88 88888.00 2014-12-28 14:52:47.904 362 11914.26 147.22 52580.89 88888.00 2014-12-28 14:52:48.404 362 11914.27 147.17 52580.86 88888.00 2014-12-28 14:52:48.904 362 11914.27 147.22 52580.84 88888.00 2014-12-28 14:52:49.404 362 11914.24 147.29 52580.78 88888.00 2014-12-28 14:52:49.904 362 11914.24 147.30 52580.78 88888.00 2014-12-28 14:52:50.404 362 11914.26 147.24 52580.79 88888.00 2014-12-28 14:52:50.904 362 11914.23 147.26 52580.78 88888.00 2014-12-28 14:52:51.404 362 11914.22 147.31 52580.82 88888.00 2014-12-28 14:52:51.904 362 11914.30 147.31 52580.86 88888.00 2014-12-28 14:52:52.404 362 11914.32 147.35 52580.87 88888.00 2014-12-28 14:52:52.904 362 11914.33 147.41 52580.87 88888.00 2014-12-28 14:52:53.404 362 11914.36 147.45 52580.87 88888.00 2014-12-28 14:52:53.904 362 11914.32 147.48 52580.84 88888.00 2014-12-28 14:52:54.404 362 11914.30 147.51 52580.87 88888.00 2014-12-28 14:52:54.904 362 11914.29 147.53 52580.87 88888.00 2014-12-28 14:52:55.404 362 11914.27 147.55 52580.88 88888.00 2014-12-28 14:52:55.904 362 11914.27 147.63 52580.94 88888.00 2014-12-28 14:52:56.404 362 11914.22 147.73 52580.94 88888.00 2014-12-28 14:52:56.904 362 11914.20 147.70 52580.95 88888.00 2014-12-28 14:52:57.404 362 11914.20 147.73 52580.96 88888.00 2014-12-28 14:52:57.904 362 11914.21 147.74 52580.99 88888.00 2014-12-28 14:52:58.404 362 11914.21 147.75 52580.98 88888.00 2014-12-28 14:52:58.904 362 11914.16 147.75 52580.98 88888.00 2014-12-28 14:52:59.404 362 11914.13 147.74 52580.97 88888.00 2014-12-28 14:52:59.904 362 11914.14 147.77 52580.91 88888.00 2014-12-28 14:53:00.404 362 11914.13 147.80 52580.91 88888.00 2014-12-28 14:53:00.904 362 11914.12 147.78 52580.93 88888.00 2014-12-28 14:53:01.404 362 11914.11 147.77 52580.93 88888.00 2014-12-28 14:53:01.904 362 11914.09 147.75 52580.93 88888.00 2014-12-28 14:53:02.404 362 11914.06 147.75 52580.91 88888.00 2014-12-28 14:53:02.904 362 11914.10 147.78 52580.94 88888.00 2014-12-28 14:53:03.404 362 11914.11 147.75 52580.93 88888.00 2014-12-28 14:53:03.904 362 11914.04 147.71 52580.88 88888.00 2014-12-28 14:53:04.404 362 11914.04 147.71 52580.89 88888.00 2014-12-28 14:53:04.904 362 11914.04 147.73 52580.87 88888.00 2014-12-28 14:53:05.404 362 11914.04 147.74 52580.80 88888.00 2014-12-28 14:53:05.904 362 11914.09 147.75 52580.80 88888.00 2014-12-28 14:53:06.404 362 11914.04 147.73 52580.80 88888.00 2014-12-28 14:53:06.904 362 11914.03 147.68 52580.77 88888.00 2014-12-28 14:53:07.404 362 11914.03 147.69 52580.78 88888.00 2014-12-28 14:53:07.904 362 11914.01 147.70 52580.78 88888.00 2014-12-28 14:53:08.404 362 11914.03 147.71 52580.78 88888.00 2014-12-28 14:53:08.904 362 11914.04 147.71 52580.78 88888.00 2014-12-28 14:53:09.404 362 11914.06 147.70 52580.80 88888.00 2014-12-28 14:53:09.904 362 11914.04 147.72 52580.82 88888.00 2014-12-28 14:53:10.404 362 11914.07 147.70 52580.84 88888.00 2014-12-28 14:53:10.904 362 11914.12 147.77 52580.85 88888.00 2014-12-28 14:53:11.404 362 11914.18 147.82 52580.82 88888.00 2014-12-28 14:53:11.904 362 11914.18 147.78 52580.80 88888.00 2014-12-28 14:53:12.404 362 11914.14 147.74 52580.79 88888.00 2014-12-28 14:53:12.904 362 11914.10 147.78 52580.80 88888.00 2014-12-28 14:53:13.404 362 11914.05 147.81 52580.79 88888.00 2014-12-28 14:53:13.904 362 11914.01 147.84 52580.80 88888.00 2014-12-28 14:53:14.404 362 11914.02 147.93 52580.81 88888.00 2014-12-28 14:53:14.904 362 11913.95 147.94 52580.78 88888.00 2014-12-28 14:53:15.404 362 11913.96 147.91 52580.72 88888.00 2014-12-28 14:53:15.904 362 11913.95 147.92 52580.78 88888.00 2014-12-28 14:53:16.404 362 11913.97 147.94 52580.81 88888.00 2014-12-28 14:53:16.904 362 11914.05 147.98 52580.86 88888.00 2014-12-28 14:53:17.404 362 11914.07 148.00 52580.87 88888.00 2014-12-28 14:53:17.904 362 11914.06 148.02 52580.81 88888.00 2014-12-28 14:53:18.404 362 11914.06 148.09 52580.81 88888.00 2014-12-28 14:53:18.904 362 11914.01 148.09 52580.84 88888.00 2014-12-28 14:53:19.404 362 11914.03 148.09 52580.88 88888.00 2014-12-28 14:53:19.904 362 11914.04 148.05 52580.91 88888.00 2014-12-28 14:53:20.404 362 11914.03 147.99 52580.89 88888.00 2014-12-28 14:53:20.904 362 11914.03 148.01 52580.87 88888.00 2014-12-28 14:53:21.404 362 11913.98 148.03 52580.87 88888.00 2014-12-28 14:53:21.904 362 11913.92 148.02 52580.87 88888.00 2014-12-28 14:53:22.404 362 11913.94 148.00 52580.85 88888.00 2014-12-28 14:53:22.904 362 11913.95 147.99 52580.81 88888.00 2014-12-28 14:53:23.404 362 11913.96 147.97 52580.79 88888.00 2014-12-28 14:53:23.904 362 11913.95 147.98 52580.77 88888.00 2014-12-28 14:53:24.404 362 11913.96 148.01 52580.77 88888.00 2014-12-28 14:53:24.904 362 11914.01 148.02 52580.73 88888.00 2014-12-28 14:53:25.404 362 11914.00 148.02 52580.73 88888.00 2014-12-28 14:53:25.904 362 11914.01 148.01 52580.73 88888.00 2014-12-28 14:53:26.404 362 11914.01 147.98 52580.73 88888.00 2014-12-28 14:53:26.904 362 11913.96 147.93 52580.77 88888.00 2014-12-28 14:53:27.404 362 11913.92 147.93 52580.79 88888.00 2014-12-28 14:53:27.904 362 11913.83 147.92 52580.78 88888.00 2014-12-28 14:53:28.404 362 11913.80 147.91 52580.75 88888.00 2014-12-28 14:53:28.904 362 11913.78 147.94 52580.75 88888.00 2014-12-28 14:53:29.404 362 11913.77 147.92 52580.78 88888.00 2014-12-28 14:53:29.904 362 11913.75 147.89 52580.77 88888.00 2014-12-28 14:53:30.404 362 11913.72 147.88 52580.77 88888.00 2014-12-28 14:53:30.904 362 11913.74 147.84 52580.70 88888.00 2014-12-28 14:53:31.404 362 11913.72 147.80 52580.67 88888.00 2014-12-28 14:53:31.904 362 11913.70 147.80 52580.67 88888.00 2014-12-28 14:53:32.404 362 11913.70 147.83 52580.68 88888.00 2014-12-28 14:53:32.904 362 11913.72 147.82 52580.70 88888.00 2014-12-28 14:53:33.404 362 11913.74 147.80 52580.69 88888.00 2014-12-28 14:53:33.904 362 11913.76 147.83 52580.70 88888.00 2014-12-28 14:53:34.404 362 11913.77 147.89 52580.71 88888.00 2014-12-28 14:53:34.904 362 11913.72 147.87 52580.73 88888.00 2014-12-28 14:53:35.404 362 11913.70 147.83 52580.75 88888.00 2014-12-28 14:53:35.904 362 11913.70 147.82 52580.67 88888.00 2014-12-28 14:53:36.404 362 11913.62 147.82 52580.64 88888.00 2014-12-28 14:53:36.904 362 11913.61 147.83 52580.69 88888.00 2014-12-28 14:53:37.404 362 11913.58 147.81 52580.69 88888.00 2014-12-28 14:53:37.904 362 11913.57 147.82 52580.69 88888.00 2014-12-28 14:53:38.404 362 11913.60 147.83 52580.65 88888.00 2014-12-28 14:53:38.904 362 11913.61 147.85 52580.67 88888.00 2014-12-28 14:53:39.404 362 11913.61 147.84 52580.67 88888.00 2014-12-28 14:53:39.904 362 11913.62 147.84 52580.63 88888.00 2014-12-28 14:53:40.404 362 11913.63 147.84 52580.61 88888.00 2014-12-28 14:53:40.904 362 11913.62 147.88 52580.64 88888.00 2014-12-28 14:53:41.404 362 11913.62 147.89 52580.67 88888.00 2014-12-28 14:53:41.904 362 11913.61 147.90 52580.68 88888.00 2014-12-28 14:53:42.404 362 11913.62 147.89 52580.69 88888.00 2014-12-28 14:53:42.904 362 11913.62 147.91 52580.67 88888.00 2014-12-28 14:53:43.404 362 11913.62 147.95 52580.64 88888.00 2014-12-28 14:53:43.904 362 11913.67 147.91 52580.65 88888.00 2014-12-28 14:53:44.404 362 11913.68 147.87 52580.67 88888.00 2014-12-28 14:53:44.904 362 11913.67 147.90 52580.65 88888.00 2014-12-28 14:53:45.404 362 11913.67 147.88 52580.61 88888.00 2014-12-28 14:53:45.904 362 11913.63 147.85 52580.63 88888.00 2014-12-28 14:53:46.404 362 11913.63 147.88 52580.64 88888.00 2014-12-28 14:53:46.904 362 11913.62 147.84 52580.62 88888.00 2014-12-28 14:53:47.404 362 11913.59 147.83 52580.58 88888.00 2014-12-28 14:53:47.904 362 11913.61 147.79 52580.54 88888.00 2014-12-28 14:53:48.404 362 11913.62 147.75 52580.54 88888.00 2014-12-28 14:53:48.904 362 11913.66 147.75 52580.58 88888.00 2014-12-28 14:53:49.404 362 11913.67 147.73 52580.61 88888.00 2014-12-28 14:53:49.904 362 11913.69 147.71 52580.60 88888.00 2014-12-28 14:53:50.404 362 11913.71 147.70 52580.59 88888.00 2014-12-28 14:53:50.904 362 11913.77 147.69 52580.55 88888.00 2014-12-28 14:53:51.404 362 11913.83 147.69 52580.56 88888.00 2014-12-28 14:53:51.904 362 11913.86 147.64 52580.55 88888.00 2014-12-28 14:53:52.404 362 11913.83 147.59 52580.53 88888.00 2014-12-28 14:53:52.904 362 11913.79 147.62 52580.59 88888.00 2014-12-28 14:53:53.404 362 11913.81 147.63 52580.56 88888.00 2014-12-28 14:53:53.904 362 11913.85 147.59 52580.54 88888.00 2014-12-28 14:53:54.404 362 11913.85 147.61 52580.52 88888.00 2014-12-28 14:53:54.904 362 11913.86 147.54 52580.56 88888.00 2014-12-28 14:53:55.404 362 11913.80 147.49 52580.62 88888.00 2014-12-28 14:53:55.904 362 11913.78 147.48 52580.59 88888.00 2014-12-28 14:53:56.404 362 11913.79 147.44 52580.54 88888.00 2014-12-28 14:53:56.904 362 11913.80 147.40 52580.56 88888.00 2014-12-28 14:53:57.404 362 11913.81 147.44 52580.59 88888.00 2014-12-28 14:53:57.904 362 11913.84 147.45 52580.58 88888.00 2014-12-28 14:53:58.404 362 11913.85 147.44 52580.58 88888.00 2014-12-28 14:53:58.904 362 11913.81 147.43 52580.56 88888.00 2014-12-28 14:53:59.404 362 11913.77 147.44 52580.56 88888.00 2014-12-28 14:53:59.904 362 11913.77 147.46 52580.59 88888.00 2014-12-28 14:54:00.404 362 11913.76 147.43 52580.58 88888.00 2014-12-28 14:54:00.904 362 11913.77 147.46 52580.58 88888.00 2014-12-28 14:54:01.404 362 11913.78 147.49 52580.58 88888.00 2014-12-28 14:54:01.904 362 11913.71 147.48 52580.60 88888.00 2014-12-28 14:54:02.404 362 11913.72 147.45 52580.65 88888.00 2014-12-28 14:54:02.904 362 11913.74 147.44 52580.60 88888.00 2014-12-28 14:54:03.404 362 11913.72 147.50 52580.59 88888.00 2014-12-28 14:54:03.904 362 11913.69 147.51 52580.59 88888.00 2014-12-28 14:54:04.404 362 11913.71 147.48 52580.61 88888.00 2014-12-28 14:54:04.904 362 11913.75 147.49 52580.64 88888.00 2014-12-28 14:54:05.404 362 11913.72 147.51 52580.61 88888.00 2014-12-28 14:54:05.904 362 11913.76 147.56 52580.61 88888.00 2014-12-28 14:54:06.404 362 11913.76 147.52 52580.61 88888.00 2014-12-28 14:54:06.904 362 11913.77 147.46 52580.62 88888.00 2014-12-28 14:54:07.404 362 11913.74 147.48 52580.63 88888.00 2014-12-28 14:54:07.904 362 11913.69 147.48 52580.62 88888.00 2014-12-28 14:54:08.405 362 11913.75 147.44 52580.65 88888.00 2014-12-28 14:54:08.905 362 11913.74 147.42 52580.65 88888.00 2014-12-28 14:54:09.405 362 11913.75 147.41 52580.63 88888.00 2014-12-28 14:54:09.905 362 11913.78 147.39 52580.63 88888.00 2014-12-28 14:54:10.405 362 11913.83 147.34 52580.62 88888.00 2014-12-28 14:54:10.905 362 11913.81 147.40 52580.65 88888.00 2014-12-28 14:54:11.405 362 11913.79 147.45 52580.67 88888.00 2014-12-28 14:54:11.905 362 11913.78 147.43 52580.68 88888.00 2014-12-28 14:54:12.405 362 11913.79 147.41 52580.64 88888.00 2014-12-28 14:54:12.905 362 11913.78 147.41 52580.63 88888.00 2014-12-28 14:54:13.405 362 11913.79 147.43 52580.63 88888.00 2014-12-28 14:54:13.905 362 11913.78 147.41 52580.62 88888.00 2014-12-28 14:54:14.405 362 11913.77 147.37 52580.61 88888.00 2014-12-28 14:54:14.905 362 11913.78 147.34 52580.56 88888.00 2014-12-28 14:54:15.405 362 11913.75 147.37 52580.56 88888.00 2014-12-28 14:54:15.905 362 11913.72 147.37 52580.55 88888.00 2014-12-28 14:54:16.405 362 11913.72 147.37 52580.56 88888.00 2014-12-28 14:54:16.905 362 11913.76 147.39 52580.58 88888.00 2014-12-28 14:54:17.405 362 11913.75 147.36 52580.56 88888.00 2014-12-28 14:54:17.905 362 11913.72 147.41 52580.59 88888.00 2014-12-28 14:54:18.405 362 11913.67 147.44 52580.61 88888.00 2014-12-28 14:54:18.905 362 11913.67 147.39 52580.60 88888.00 2014-12-28 14:54:19.405 362 11913.65 147.39 52580.62 88888.00 2014-12-28 14:54:19.905 362 11913.67 147.40 52580.64 88888.00 2014-12-28 14:54:20.405 362 11913.71 147.40 52580.62 88888.00 2014-12-28 14:54:20.905 362 11913.72 147.36 52580.62 88888.00 2014-12-28 14:54:21.405 362 11913.68 147.32 52580.62 88888.00 2014-12-28 14:54:21.905 362 11913.66 147.33 52580.58 88888.00 2014-12-28 14:54:22.405 362 11913.67 147.34 52580.56 88888.00 2014-12-28 14:54:22.905 362 11913.63 147.33 52580.54 88888.00 2014-12-28 14:54:23.405 362 11913.60 147.37 52580.52 88888.00 2014-12-28 14:54:23.905 362 11913.58 147.35 52580.54 88888.00 2014-12-28 14:54:24.405 362 11913.53 147.32 52580.52 88888.00 2014-12-28 14:54:24.905 362 11913.56 147.30 52580.54 88888.00 2014-12-28 14:54:25.405 362 11913.54 147.30 52580.56 88888.00 2014-12-28 14:54:25.905 362 11913.52 147.30 52580.63 88888.00 2014-12-28 14:54:26.405 362 11913.51 147.32 52580.64 88888.00 2014-12-28 14:54:26.905 362 11913.50 147.32 52580.67 88888.00 2014-12-28 14:54:27.405 362 11913.49 147.30 52580.70 88888.00 2014-12-28 14:54:27.905 362 11913.45 147.30 52580.69 88888.00 2014-12-28 14:54:28.405 362 11913.44 147.30 52580.63 88888.00 2014-12-28 14:54:28.905 362 11913.47 147.31 52580.62 88888.00 2014-12-28 14:54:29.405 362 11913.48 147.34 52580.63 88888.00 2014-12-28 14:54:29.905 362 11913.50 147.36 52580.64 88888.00 2014-12-28 14:54:30.405 362 11913.49 147.39 52580.63 88888.00 2014-12-28 14:54:30.905 362 11913.45 147.39 52580.64 88888.00 2014-12-28 14:54:31.405 362 11913.47 147.42 52580.65 88888.00 2014-12-28 14:54:31.905 362 11913.50 147.44 52580.68 88888.00 2014-12-28 14:54:32.405 362 11913.53 147.46 52580.68 88888.00 2014-12-28 14:54:32.905 362 11913.51 147.42 52580.69 88888.00 2014-12-28 14:54:33.405 362 11913.49 147.40 52580.68 88888.00 2014-12-28 14:54:33.905 362 11913.47 147.44 52580.62 88888.00 2014-12-28 14:54:34.405 362 11913.49 147.48 52580.63 88888.00 2014-12-28 14:54:34.905 362 11913.49 147.49 52580.64 88888.00 2014-12-28 14:54:35.405 362 11913.43 147.46 52580.69 88888.00 2014-12-28 14:54:35.905 362 11913.41 147.48 52580.65 88888.00 2014-12-28 14:54:36.405 362 11913.40 147.45 52580.67 88888.00 2014-12-28 14:54:36.905 362 11913.35 147.43 52580.68 88888.00 2014-12-28 14:54:37.405 362 11913.36 147.44 52580.70 88888.00 2014-12-28 14:54:37.905 362 11913.35 147.44 52580.70 88888.00 2014-12-28 14:54:38.405 362 11913.32 147.46 52580.63 88888.00 2014-12-28 14:54:38.905 362 11913.32 147.48 52580.58 88888.00 2014-12-28 14:54:39.405 362 11913.30 147.46 52580.60 88888.00 2014-12-28 14:54:39.905 362 11913.26 147.46 52580.61 88888.00 2014-12-28 14:54:40.405 362 11913.24 147.45 52580.63 88888.00 2014-12-28 14:54:40.905 362 11913.24 147.46 52580.61 88888.00 2014-12-28 14:54:41.405 362 11913.23 147.50 52580.59 88888.00 2014-12-28 14:54:41.905 362 11913.21 147.52 52580.62 88888.00 2014-12-28 14:54:42.405 362 11913.13 147.49 52580.63 88888.00 2014-12-28 14:54:42.905 362 11913.14 147.45 52580.63 88888.00 2014-12-28 14:54:43.405 362 11913.14 147.48 52580.63 88888.00 2014-12-28 14:54:43.905 362 11913.10 147.46 52580.64 88888.00 2014-12-28 14:54:44.405 362 11913.12 147.48 52580.63 88888.00 2014-12-28 14:54:44.905 362 11913.08 147.46 52580.63 88888.00 2014-12-28 14:54:45.405 362 11913.07 147.45 52580.71 88888.00 2014-12-28 14:54:45.905 362 11913.07 147.46 52580.68 88888.00 2014-12-28 14:54:46.405 362 11913.08 147.45 52580.63 88888.00 2014-12-28 14:54:46.905 362 11913.05 147.49 52580.64 88888.00 2014-12-28 14:54:47.405 362 11913.06 147.49 52580.65 88888.00 2014-12-28 14:54:47.905 362 11913.02 147.50 52580.62 88888.00 2014-12-28 14:54:48.405 362 11912.99 147.48 52580.62 88888.00 2014-12-28 14:54:48.905 362 11912.98 147.48 52580.61 88888.00 2014-12-28 14:54:49.405 362 11912.92 147.51 52580.60 88888.00 2014-12-28 14:54:49.905 362 11912.92 147.53 52580.61 88888.00 2014-12-28 14:54:50.405 362 11912.88 147.53 52580.65 88888.00 2014-12-28 14:54:50.905 362 11912.88 147.51 52580.68 88888.00 2014-12-28 14:54:51.405 362 11912.86 147.52 52580.70 88888.00 2014-12-28 14:54:51.905 362 11912.83 147.50 52580.65 88888.00 2014-12-28 14:54:52.405 362 11912.86 147.48 52580.62 88888.00 2014-12-28 14:54:52.905 362 11912.84 147.46 52580.60 88888.00 2014-12-28 14:54:53.405 362 11912.83 147.48 52580.54 88888.00 2014-12-28 14:54:53.905 362 11912.83 147.46 52580.55 88888.00 2014-12-28 14:54:54.405 362 11912.82 147.50 52580.60 88888.00 2014-12-28 14:54:54.905 362 11912.87 147.54 52580.62 88888.00 2014-12-28 14:54:55.405 362 11912.82 147.52 52580.60 88888.00 2014-12-28 14:54:55.905 362 11912.82 147.55 52580.60 88888.00 2014-12-28 14:54:56.405 362 11912.78 147.54 52580.60 88888.00 2014-12-28 14:54:56.905 362 11912.74 147.53 52580.59 88888.00 2014-12-28 14:54:57.405 362 11912.77 147.52 52580.61 88888.00 2014-12-28 14:54:57.905 362 11912.75 147.55 52580.59 88888.00 2014-12-28 14:54:58.405 362 11912.79 147.56 52580.60 88888.00 2014-12-28 14:54:58.905 362 11912.81 147.54 52580.59 88888.00 2014-12-28 14:54:59.405 362 11912.79 147.52 52580.60 88888.00 2014-12-28 14:54:59.905 362 11912.75 147.54 52580.61 88888.00 2014-12-28 14:55:00.405 362 11912.73 147.55 52580.58 88888.00 2014-12-28 14:55:00.905 362 11912.71 147.55 52580.54 88888.00 2014-12-28 14:55:01.405 362 11912.70 147.55 52580.53 88888.00 2014-12-28 14:55:01.905 362 11912.69 147.58 52580.54 88888.00 2014-12-28 14:55:02.405 362 11912.66 147.63 52580.54 88888.00 2014-12-28 14:55:02.905 362 11912.63 147.68 52580.58 88888.00 2014-12-28 14:55:03.405 362 11912.62 147.70 52580.56 88888.00 2014-12-28 14:55:03.905 362 11912.60 147.74 52580.56 88888.00 2014-12-28 14:55:04.405 362 11912.61 147.74 52580.55 88888.00 2014-12-28 14:55:04.905 362 11912.62 147.74 52580.55 88888.00 2014-12-28 14:55:05.405 362 11912.64 147.75 52580.59 88888.00 2014-12-28 14:55:05.905 362 11912.63 147.74 52580.60 88888.00 2014-12-28 14:55:06.405 362 11912.61 147.69 52580.61 88888.00 2014-12-28 14:55:06.905 362 11912.57 147.64 52580.63 88888.00 2014-12-28 14:55:07.405 362 11912.55 147.61 52580.61 88888.00 2014-12-28 14:55:07.905 362 11912.52 147.65 52580.58 88888.00 2014-12-28 14:55:08.405 362 11912.52 147.65 52580.54 88888.00 2014-12-28 14:55:08.905 362 11912.56 147.63 52580.59 88888.00 2014-12-28 14:55:09.405 362 11912.48 147.69 52580.62 88888.00 2014-12-28 14:55:09.905 362 11912.46 147.70 52580.64 88888.00 2014-12-28 14:55:10.405 362 11912.47 147.66 52580.63 88888.00 2014-12-28 14:55:10.905 362 11912.46 147.70 52580.60 88888.00 2014-12-28 14:55:11.405 362 11912.43 147.72 52580.59 88888.00 2014-12-28 14:55:11.905 362 11912.38 147.71 52580.55 88888.00 2014-12-28 14:55:12.405 362 11912.37 147.69 52580.55 88888.00 2014-12-28 14:55:12.905 362 11912.35 147.70 52580.53 88888.00 2014-12-28 14:55:13.405 362 11912.34 147.72 52580.51 88888.00 2014-12-28 14:55:13.905 362 11912.34 147.71 52580.53 88888.00 2014-12-28 14:55:14.405 362 11912.37 147.70 52580.55 88888.00 2014-12-28 14:55:14.905 362 11912.31 147.74 52580.53 88888.00 2014-12-28 14:55:15.405 362 11912.29 147.73 52580.50 88888.00 2014-12-28 14:55:15.905 362 11912.31 147.75 52580.49 88888.00 2014-12-28 14:55:16.405 362 11912.28 147.74 52580.51 88888.00 2014-12-28 14:55:16.905 362 11912.23 147.71 52580.54 88888.00 2014-12-28 14:55:17.405 362 11912.21 147.75 52580.55 88888.00 2014-12-28 14:55:17.905 362 11912.22 147.82 52580.58 88888.00 2014-12-28 14:55:18.405 362 11912.26 147.83 52580.52 88888.00 2014-12-28 14:55:18.905 362 11912.28 147.83 52580.46 88888.00 2014-12-28 14:55:19.405 362 11912.27 147.87 52580.43 88888.00 2014-12-28 14:55:19.905 362 11912.25 147.90 52580.44 88888.00 2014-12-28 14:55:20.405 362 11912.23 147.91 52580.46 88888.00 2014-12-28 14:55:20.905 362 11912.21 147.91 52580.44 88888.00 2014-12-28 14:55:21.405 362 11912.21 147.92 52580.42 88888.00 2014-12-28 14:55:21.905 362 11912.22 147.92 52580.44 88888.00 2014-12-28 14:55:22.405 362 11912.20 147.94 52580.45 88888.00 2014-12-28 14:55:22.905 362 11912.18 148.01 52580.46 88888.00 2014-12-28 14:55:23.405 362 11912.18 148.01 52580.45 88888.00 2014-12-28 14:55:23.905 362 11912.16 148.04 52580.45 88888.00 2014-12-28 14:55:24.405 362 11912.14 148.11 52580.45 88888.00 2014-12-28 14:55:24.905 362 11912.17 148.12 52580.46 88888.00 2014-12-28 14:55:25.405 362 11912.16 148.10 52580.45 88888.00 2014-12-28 14:55:25.905 362 11912.16 148.08 52580.43 88888.00 2014-12-28 14:55:26.405 362 11912.17 148.05 52580.43 88888.00 2014-12-28 14:55:26.905 362 11912.17 148.04 52580.35 88888.00 2014-12-28 14:55:27.405 362 11912.16 148.08 52580.37 88888.00 2014-12-28 14:55:27.905 362 11912.11 148.02 52580.38 88888.00 2014-12-28 14:55:28.405 362 11912.05 148.03 52580.32 88888.00 2014-12-28 14:55:28.905 362 11912.08 148.08 52580.33 88888.00 2014-12-28 14:55:29.405 362 11912.11 148.05 52580.33 88888.00 2014-12-28 14:55:29.905 362 11912.09 148.04 52580.36 88888.00 2014-12-28 14:55:30.405 362 11912.08 148.09 52580.40 88888.00 2014-12-28 14:55:30.905 362 11912.07 148.10 52580.41 88888.00 2014-12-28 14:55:31.405 362 11912.09 148.08 52580.38 88888.00 2014-12-28 14:55:31.905 362 11912.09 148.09 52580.42 88888.00 2014-12-28 14:55:32.405 362 11912.04 148.12 52580.43 88888.00 2014-12-28 14:55:32.905 362 11912.00 148.17 52580.41 88888.00 2014-12-28 14:55:33.405 362 11912.02 148.19 52580.42 88888.00 2014-12-28 14:55:33.905 362 11912.02 148.17 52580.45 88888.00 2014-12-28 14:55:34.405 362 11911.96 148.20 52580.43 88888.00 2014-12-28 14:55:34.905 362 11911.95 148.23 52580.45 88888.00 2014-12-28 14:55:35.405 362 11911.94 148.28 52580.46 88888.00 2014-12-28 14:55:35.905 362 11911.96 148.32 52580.45 88888.00 2014-12-28 14:55:36.405 362 11912.00 148.33 52580.46 88888.00 2014-12-28 14:55:36.905 362 11911.96 148.30 52580.45 88888.00 2014-12-28 14:55:37.405 362 11912.03 148.33 52580.45 88888.00 2014-12-28 14:55:37.905 362 11912.10 148.39 52580.44 88888.00 2014-12-28 14:55:38.405 362 11912.08 148.39 52580.45 88888.00 2014-12-28 14:55:38.905 362 11912.05 148.38 52580.45 88888.00 2014-12-28 14:55:39.405 362 11912.05 148.40 52580.46 88888.00 2014-12-28 14:55:39.905 362 11912.04 148.41 52580.47 88888.00 2014-12-28 14:55:40.405 362 11912.04 148.41 52580.49 88888.00 2014-12-28 14:55:40.905 362 11912.05 148.39 52580.44 88888.00 2014-12-28 14:55:41.405 362 11912.04 148.39 52580.45 88888.00 2014-12-28 14:55:41.905 362 11912.00 148.38 52580.49 88888.00 2014-12-28 14:55:42.405 362 11912.00 148.33 52580.45 88888.00 2014-12-28 14:55:42.905 362 11912.02 148.24 52580.44 88888.00 2014-12-28 14:55:43.405 362 11912.07 148.24 52580.42 88888.00 2014-12-28 14:55:43.905 362 11912.03 148.27 52580.42 88888.00 2014-12-28 14:55:44.405 362 11912.07 148.27 52580.40 88888.00 2014-12-28 14:55:44.905 362 11912.04 148.28 52580.42 88888.00 2014-12-28 14:55:45.405 362 11912.04 148.27 52580.43 88888.00 2014-12-28 14:55:45.905 362 11912.04 148.31 52580.43 88888.00 2014-12-28 14:55:46.405 362 11912.02 148.34 52580.42 88888.00 2014-12-28 14:55:46.905 362 11912.02 148.24 52580.46 88888.00 2014-12-28 14:55:47.405 362 11912.01 148.20 52580.45 88888.00 2014-12-28 14:55:47.905 362 11912.00 148.21 52580.45 88888.00 2014-12-28 14:55:48.405 362 11912.02 148.21 52580.44 88888.00 2014-12-28 14:55:48.905 362 11911.99 148.23 52580.46 88888.00 2014-12-28 14:55:49.405 362 11911.99 148.26 52580.46 88888.00 2014-12-28 14:55:49.905 362 11911.96 148.26 52580.47 88888.00 2014-12-28 14:55:50.405 362 11911.98 148.24 52580.46 88888.00 2014-12-28 14:55:50.905 362 11911.95 148.22 52580.40 88888.00 2014-12-28 14:55:51.405 362 11911.93 148.22 52580.42 88888.00 2014-12-28 14:55:51.905 362 11911.99 148.23 52580.45 88888.00 2014-12-28 14:55:52.405 362 11912.00 148.18 52580.43 88888.00 2014-12-28 14:55:52.905 362 11911.99 148.17 52580.41 88888.00 2014-12-28 14:55:53.405 362 11911.96 148.10 52580.42 88888.00 2014-12-28 14:55:53.905 362 11911.87 148.07 52580.42 88888.00 2014-12-28 14:55:54.405 362 11911.87 148.10 52580.44 88888.00 2014-12-28 14:55:54.905 362 11911.92 148.18 52580.43 88888.00 2014-12-28 14:55:55.405 362 11911.91 148.22 52580.41 88888.00 2014-12-28 14:55:55.905 362 11911.91 148.22 52580.36 88888.00 2014-12-28 14:55:56.405 362 11911.92 148.22 52580.34 88888.00 2014-12-28 14:55:56.905 362 11911.93 148.27 52580.35 88888.00 2014-12-28 14:55:57.405 362 11911.90 148.22 52580.37 88888.00 2014-12-28 14:55:57.905 362 11911.87 148.23 52580.38 88888.00 2014-12-28 14:55:58.405 362 11911.91 148.26 52580.40 88888.00 2014-12-28 14:55:58.905 362 11911.90 148.29 52580.40 88888.00 2014-12-28 14:55:59.405 362 11911.87 148.29 52580.34 88888.00 2014-12-28 14:55:59.905 362 11911.92 148.31 52580.34 88888.00 2014-12-28 14:56:00.405 362 11911.93 148.28 52580.37 88888.00 2014-12-28 14:56:00.905 362 11911.96 148.28 52580.37 88888.00 2014-12-28 14:56:01.405 362 11911.92 148.28 52580.37 88888.00 2014-12-28 14:56:01.905 362 11911.87 148.31 52580.37 88888.00 2014-12-28 14:56:02.405 362 11911.83 148.31 52580.42 88888.00 2014-12-28 14:56:02.905 362 11911.83 148.26 52580.42 88888.00 2014-12-28 14:56:03.405 362 11911.83 148.24 52580.43 88888.00 2014-12-28 14:56:03.905 362 11911.79 148.24 52580.44 88888.00 2014-12-28 14:56:04.405 362 11911.79 148.22 52580.45 88888.00 2014-12-28 14:56:04.905 362 11911.76 148.21 52580.46 88888.00 2014-12-28 14:56:05.405 362 11911.75 148.16 52580.46 88888.00 2014-12-28 14:56:05.905 362 11911.76 148.17 52580.45 88888.00 2014-12-28 14:56:06.405 362 11911.76 148.19 52580.45 88888.00 2014-12-28 14:56:06.905 362 11911.75 148.19 52580.42 88888.00 2014-12-28 14:56:07.405 362 11911.75 148.19 52580.41 88888.00 2014-12-28 14:56:07.905 362 11911.78 148.18 52580.38 88888.00 2014-12-28 14:56:08.405 362 11911.79 148.18 52580.40 88888.00 2014-12-28 14:56:08.905 362 11911.77 148.16 52580.40 88888.00 2014-12-28 14:56:09.405 362 11911.77 148.13 52580.42 88888.00 2014-12-28 14:56:09.905 362 11911.78 148.11 52580.41 88888.00 2014-12-28 14:56:10.405 362 11911.77 148.09 52580.38 88888.00 2014-12-28 14:56:10.905 362 11911.77 148.10 52580.41 88888.00 2014-12-28 14:56:11.405 362 11911.76 148.07 52580.44 88888.00 2014-12-28 14:56:11.905 362 11911.72 148.01 52580.44 88888.00 2014-12-28 14:56:12.405 362 11911.69 148.01 52580.42 88888.00 2014-12-28 14:56:12.905 362 11911.74 148.01 52580.43 88888.00 2014-12-28 14:56:13.405 362 11911.78 148.01 52580.42 88888.00 2014-12-28 14:56:13.905 362 11911.78 147.98 52580.42 88888.00 2014-12-28 14:56:14.405 362 11911.77 147.98 52580.42 88888.00 2014-12-28 14:56:14.905 362 11911.78 147.98 52580.43 88888.00 2014-12-28 14:56:15.405 362 11911.77 148.01 52580.38 88888.00 2014-12-28 14:56:15.905 362 11911.78 148.01 52580.35 88888.00 2014-12-28 14:56:16.405 362 11911.88 147.99 52580.38 88888.00 2014-12-28 14:56:16.905 362 11911.88 147.99 52580.37 88888.00 2014-12-28 14:56:17.405 362 11911.83 147.99 52580.37 88888.00 2014-12-28 14:56:17.905 362 11911.82 148.01 52580.36 88888.00 2014-12-28 14:56:18.405 362 11911.78 148.01 52580.36 88888.00 2014-12-28 14:56:18.905 362 11911.79 148.01 52580.42 88888.00 2014-12-28 14:56:19.405 362 11911.83 148.04 52580.42 88888.00 2014-12-28 14:56:19.905 362 11911.82 148.02 52580.40 88888.00 2014-12-28 14:56:20.405 362 11911.82 148.07 52580.41 88888.00 2014-12-28 14:56:20.905 362 11911.83 148.09 52580.35 88888.00 2014-12-28 14:56:21.405 362 11911.78 148.11 52580.34 88888.00 2014-12-28 14:56:21.905 362 11911.76 148.13 52580.35 88888.00 2014-12-28 14:56:22.405 362 11911.77 148.19 52580.38 88888.00 2014-12-28 14:56:22.905 362 11911.73 148.18 52580.41 88888.00 2014-12-28 14:56:23.405 362 11911.69 148.12 52580.36 88888.00 2014-12-28 14:56:23.905 362 11911.73 148.11 52580.37 88888.00 2014-12-28 14:56:24.405 362 11911.74 148.13 52580.34 88888.00 2014-12-28 14:56:24.905 362 11911.76 148.12 52580.32 88888.00 2014-12-28 14:56:25.405 362 11911.77 148.11 52580.32 88888.00 2014-12-28 14:56:25.905 362 11911.74 148.13 52580.32 88888.00 2014-12-28 14:56:26.405 362 11911.70 148.19 52580.31 88888.00 2014-12-28 14:56:26.905 362 11911.67 148.19 52580.28 88888.00 2014-12-28 14:56:27.405 362 11911.69 148.21 52580.28 88888.00 2014-12-28 14:56:27.905 362 11911.72 148.20 52580.28 88888.00 2014-12-28 14:56:28.405 362 11911.67 148.12 52580.28 88888.00 2014-12-28 14:56:28.905 362 11911.69 148.09 52580.31 88888.00 2014-12-28 14:56:29.405 362 11911.69 148.09 52580.36 88888.00 2014-12-28 14:56:29.905 362 11911.72 148.12 52580.40 88888.00 2014-12-28 14:56:30.405 362 11911.77 148.07 52580.37 88888.00 2014-12-28 14:56:30.905 362 11911.76 148.00 52580.36 88888.00 2014-12-28 14:56:31.405 362 11911.72 147.95 52580.35 88888.00 2014-12-28 14:56:31.905 362 11911.72 147.97 52580.35 88888.00 2014-12-28 14:56:32.405 362 11911.69 147.98 52580.36 88888.00 2014-12-28 14:56:32.905 362 11911.66 147.98 52580.36 88888.00 2014-12-28 14:56:33.405 362 11911.67 147.98 52580.37 88888.00 2014-12-28 14:56:33.905 362 11911.65 147.94 52580.34 88888.00 2014-12-28 14:56:34.405 362 11911.64 147.95 52580.35 88888.00 2014-12-28 14:56:34.905 362 11911.65 147.98 52580.32 88888.00 2014-12-28 14:56:35.405 362 11911.65 147.97 52580.32 88888.00 2014-12-28 14:56:35.905 362 11911.66 147.97 52580.34 88888.00 2014-12-28 14:56:36.405 362 11911.65 147.98 52580.32 88888.00 2014-12-28 14:56:36.905 362 11911.65 147.95 52580.34 88888.00 2014-12-28 14:56:37.405 362 11911.67 148.00 52580.35 88888.00 2014-12-28 14:56:37.905 362 11911.72 148.02 52580.32 88888.00 2014-12-28 14:56:38.405 362 11911.76 148.02 52580.28 88888.00 2014-12-28 14:56:38.905 362 11911.76 148.03 52580.28 88888.00 2014-12-28 14:56:39.405 362 11911.77 148.09 52580.27 88888.00 2014-12-28 14:56:39.905 362 11911.75 148.10 52580.28 88888.00 2014-12-28 14:56:40.405 362 11911.74 148.09 52580.29 88888.00 2014-12-28 14:56:40.905 362 11911.75 148.05 52580.31 88888.00 2014-12-28 14:56:41.405 362 11911.75 148.07 52580.28 88888.00 2014-12-28 14:56:41.905 362 11911.74 148.05 52580.23 88888.00 2014-12-28 14:56:42.405 362 11911.75 148.04 52580.25 88888.00 2014-12-28 14:56:42.905 362 11911.75 148.03 52580.27 88888.00 2014-12-28 14:56:43.405 362 11911.75 148.05 52580.25 88888.00 2014-12-28 14:56:43.905 362 11911.79 148.02 52580.25 88888.00 2014-12-28 14:56:44.405 362 11911.84 148.01 52580.23 88888.00 2014-12-28 14:56:44.905 362 11911.82 148.02 52580.27 88888.00 2014-12-28 14:56:45.405 362 11911.78 148.04 52580.26 88888.00 2014-12-28 14:56:45.905 362 11911.77 148.02 52580.24 88888.00 2014-12-28 14:56:46.405 362 11911.78 147.99 52580.24 88888.00 2014-12-28 14:56:46.905 362 11911.83 147.95 52580.25 88888.00 2014-12-28 14:56:47.405 362 11911.82 147.93 52580.27 88888.00 2014-12-28 14:56:47.905 362 11911.77 147.95 52580.27 88888.00 2014-12-28 14:56:48.405 362 11911.79 147.95 52580.29 88888.00 2014-12-28 14:56:48.905 362 11911.76 147.99 52580.29 88888.00 2014-12-28 14:56:49.405 362 11911.69 148.01 52580.28 88888.00 2014-12-28 14:56:49.905 362 11911.72 147.98 52580.27 88888.00 2014-12-28 14:56:50.405 362 11911.73 147.97 52580.26 88888.00 2014-12-28 14:56:50.905 362 11911.72 147.95 52580.28 88888.00 2014-12-28 14:56:51.405 362 11911.75 147.94 52580.21 88888.00 2014-12-28 14:56:51.905 362 11911.76 147.94 52580.20 88888.00 2014-12-28 14:56:52.405 362 11911.76 147.94 52580.19 88888.00 2014-12-28 14:56:52.905 362 11911.74 148.00 52580.23 88888.00 2014-12-28 14:56:53.405 362 11911.78 148.01 52580.21 88888.00 2014-12-28 14:56:53.905 362 11911.81 148.02 52580.25 88888.00 2014-12-28 14:56:54.405 362 11911.83 148.05 52580.25 88888.00 2014-12-28 14:56:54.905 362 11911.78 148.05 52580.25 88888.00 2014-12-28 14:56:55.405 362 11911.76 148.04 52580.23 88888.00 2014-12-28 14:56:55.905 362 11911.76 148.11 52580.25 88888.00 2014-12-28 14:56:56.405 362 11911.79 148.16 52580.24 88888.00 2014-12-28 14:56:56.905 362 11911.82 148.17 52580.23 88888.00 2014-12-28 14:56:57.405 362 11911.87 148.17 52580.23 88888.00 2014-12-28 14:56:57.905 362 11911.91 148.20 52580.25 88888.00 2014-12-28 14:56:58.405 362 11911.88 148.22 52580.25 88888.00 2014-12-28 14:56:58.905 362 11911.90 148.24 52580.25 88888.00 2014-12-28 14:56:59.405 362 11911.87 148.23 52580.24 88888.00 2014-12-28 14:56:59.905 362 11911.84 148.21 52580.19 88888.00 2014-12-28 14:57:00.405 362 11911.84 148.19 52580.17 88888.00 2014-12-28 14:57:00.905 362 11911.90 148.17 52580.16 88888.00 2014-12-28 14:57:01.405 362 11911.91 148.19 52580.20 88888.00 2014-12-28 14:57:01.905 362 11911.90 148.19 52580.21 88888.00 2014-12-28 14:57:02.405 362 11911.86 148.23 52580.23 88888.00 2014-12-28 14:57:02.905 362 11911.88 148.19 52580.26 88888.00 2014-12-28 14:57:03.406 362 11911.92 148.18 52580.23 88888.00 2014-12-28 14:57:03.906 362 11911.93 148.19 52580.21 88888.00 2014-12-28 14:57:04.406 362 11911.95 148.20 52580.23 88888.00 2014-12-28 14:57:04.906 362 11911.99 148.20 52580.25 88888.00 2014-12-28 14:57:05.406 362 11911.94 148.19 52580.24 88888.00 2014-12-28 14:57:05.906 362 11911.93 148.16 52580.24 88888.00 2014-12-28 14:57:06.406 362 11911.98 148.18 52580.19 88888.00 2014-12-28 14:57:06.906 362 11912.01 148.16 52580.19 88888.00 2014-12-28 14:57:07.406 362 11912.08 148.19 52580.24 88888.00 2014-12-28 14:57:07.906 362 11912.09 148.22 52580.24 88888.00 2014-12-28 14:57:08.406 362 11912.10 148.21 52580.25 88888.00 2014-12-28 14:57:08.906 362 11912.07 148.20 52580.20 88888.00 2014-12-28 14:57:09.406 362 11912.04 148.18 52580.21 88888.00 2014-12-28 14:57:09.906 362 11912.07 148.14 52580.19 88888.00 2014-12-28 14:57:10.406 362 11912.08 148.14 52580.26 88888.00 2014-12-28 14:57:10.906 362 11912.03 148.18 52580.31 88888.00 2014-12-28 14:57:11.406 362 11912.04 148.19 52580.29 88888.00 2014-12-28 14:57:11.906 362 11912.07 148.23 52580.26 88888.00 2014-12-28 14:57:12.406 362 11912.10 148.24 52580.25 88888.00 2014-12-28 14:57:12.906 362 11912.10 148.24 52580.20 88888.00 2014-12-28 14:57:13.406 362 11912.12 148.22 52580.17 88888.00 2014-12-28 14:57:13.906 362 11912.11 148.22 52580.19 88888.00 2014-12-28 14:57:14.406 362 11912.11 148.30 52580.23 88888.00 2014-12-28 14:57:14.906 362 11912.09 148.33 52580.27 88888.00 2014-12-28 14:57:15.406 362 11912.13 148.31 52580.32 88888.00 2014-12-28 14:57:15.906 362 11912.14 148.33 52580.28 88888.00 2014-12-28 14:57:16.406 362 11912.21 148.37 52580.24 88888.00 2014-12-28 14:57:16.906 362 11912.30 148.32 52580.24 88888.00 2014-12-28 14:57:17.406 362 11912.31 148.31 52580.23 88888.00 2014-12-28 14:57:17.906 362 11912.37 148.32 52580.20 88888.00 2014-12-28 14:57:18.406 362 11912.39 148.28 52580.20 88888.00 2014-12-28 14:57:18.906 362 11912.39 148.28 52580.17 88888.00 2014-12-28 14:57:19.406 362 11912.42 148.28 52580.17 88888.00 2014-12-28 14:57:19.906 362 11912.46 148.24 52580.15 88888.00 2014-12-28 14:57:20.406 362 11912.48 148.26 52580.11 88888.00 2014-12-28 14:57:20.906 362 11912.43 148.26 52580.09 88888.00 2014-12-28 14:57:21.406 362 11912.49 148.23 52580.11 88888.00 2014-12-28 14:57:21.906 362 11912.52 148.24 52580.12 88888.00 2014-12-28 14:57:22.406 362 11912.52 148.22 52580.11 88888.00 2014-12-28 14:57:22.906 362 11912.52 148.22 52580.11 88888.00 2014-12-28 14:57:23.406 362 11912.51 148.20 52580.14 88888.00 2014-12-28 14:57:23.906 362 11912.58 148.20 52580.12 88888.00 2014-12-28 14:57:24.406 362 11912.57 148.21 52580.12 88888.00 2014-12-28 14:57:24.906 362 11912.57 148.19 52580.10 88888.00 2014-12-28 14:57:25.406 362 11912.63 148.19 52580.12 88888.00 2014-12-28 14:57:25.906 362 11912.62 148.17 52580.14 88888.00 2014-12-28 14:57:26.406 362 11912.62 148.13 52580.15 88888.00 2014-12-28 14:57:26.906 362 11912.62 148.11 52580.17 88888.00 2014-12-28 14:57:27.406 362 11912.61 148.13 52580.19 88888.00 2014-12-28 14:57:27.906 362 11912.62 148.12 52580.20 88888.00 2014-12-28 14:57:28.406 362 11912.65 148.08 52580.24 88888.00 2014-12-28 14:57:28.906 362 11912.64 148.09 52580.24 88888.00 2014-12-28 14:57:29.406 362 11912.61 148.10 52580.25 88888.00 2014-12-28 14:57:29.906 362 11912.60 148.10 52580.24 88888.00 2014-12-28 14:57:30.406 362 11912.61 148.07 52580.24 88888.00 2014-12-28 14:57:30.906 362 11912.60 148.04 52580.27 88888.00 2014-12-28 14:57:31.406 362 11912.55 148.05 52580.28 88888.00 2014-12-28 14:57:31.906 362 11912.55 148.08 52580.27 88888.00 2014-12-28 14:57:32.406 362 11912.56 148.10 52580.25 88888.00 2014-12-28 14:57:32.906 362 11912.57 148.11 52580.24 88888.00 2014-12-28 14:57:33.406 362 11912.60 148.05 52580.24 88888.00 2014-12-28 14:57:33.906 362 11912.62 148.02 52580.25 88888.00 2014-12-28 14:57:34.406 362 11912.63 148.01 52580.29 88888.00 2014-12-28 14:57:34.906 362 11912.62 148.01 52580.27 88888.00 2014-12-28 14:57:35.406 362 11912.61 148.01 52580.26 88888.00 2014-12-28 14:57:35.906 362 11912.60 148.02 52580.24 88888.00 2014-12-28 14:57:36.406 362 11912.58 147.97 52580.26 88888.00 2014-12-28 14:57:36.906 362 11912.60 147.97 52580.28 88888.00 2014-12-28 14:57:37.406 362 11912.55 148.00 52580.31 88888.00 2014-12-28 14:57:37.906 362 11912.55 147.99 52580.25 88888.00 2014-12-28 14:57:38.406 362 11912.56 148.00 52580.25 88888.00 2014-12-28 14:57:38.906 362 11912.57 147.99 52580.23 88888.00 2014-12-28 14:57:39.406 362 11912.54 147.97 52580.23 88888.00 2014-12-28 14:57:39.906 362 11912.55 147.97 52580.25 88888.00 2014-12-28 14:57:40.406 362 11912.57 147.94 52580.26 88888.00 2014-12-28 14:57:40.906 362 11912.56 147.94 52580.26 88888.00 2014-12-28 14:57:41.406 362 11912.51 148.01 52580.26 88888.00 2014-12-28 14:57:41.906 362 11912.52 148.01 52580.25 88888.00 2014-12-28 14:57:42.406 362 11912.54 148.00 52580.25 88888.00 2014-12-28 14:57:42.906 362 11912.52 148.01 52580.25 88888.00 2014-12-28 14:57:43.406 362 11912.54 148.01 52580.26 88888.00 2014-12-28 14:57:43.906 362 11912.54 148.00 52580.25 88888.00 2014-12-28 14:57:44.406 362 11912.56 148.01 52580.26 88888.00 2014-12-28 14:57:44.906 362 11912.60 148.03 52580.23 88888.00 2014-12-28 14:57:45.406 362 11912.63 148.00 52580.24 88888.00 2014-12-28 14:57:45.906 362 11912.63 148.00 52580.28 88888.00 2014-12-28 14:57:46.406 362 11912.65 148.00 52580.26 88888.00 2014-12-28 14:57:46.906 362 11912.67 147.97 52580.25 88888.00 2014-12-28 14:57:47.406 362 11912.69 147.93 52580.24 88888.00 2014-12-28 14:57:47.906 362 11912.67 147.90 52580.26 88888.00 2014-12-28 14:57:48.406 362 11912.71 147.93 52580.28 88888.00 2014-12-28 14:57:48.906 362 11912.70 147.95 52580.27 88888.00 2014-12-28 14:57:49.406 362 11912.77 147.95 52580.26 88888.00 2014-12-28 14:57:49.906 362 11912.78 147.94 52580.23 88888.00 2014-12-28 14:57:50.406 362 11912.79 147.93 52580.24 88888.00 2014-12-28 14:57:50.906 362 11912.74 147.94 52580.25 88888.00 2014-12-28 14:57:51.406 362 11912.74 147.92 52580.29 88888.00 2014-12-28 14:57:51.906 362 11912.75 147.90 52580.33 88888.00 2014-12-28 14:57:52.406 362 11912.77 147.88 52580.29 88888.00 2014-12-28 14:57:52.906 362 11912.78 147.89 52580.24 88888.00 2014-12-28 14:57:53.406 362 11912.77 147.89 52580.26 88888.00 2014-12-28 14:57:53.906 362 11912.72 147.87 52580.29 88888.00 2014-12-28 14:57:54.406 362 11912.69 147.84 52580.32 88888.00 2014-12-28 14:57:54.906 362 11912.69 147.83 52580.27 88888.00 2014-12-28 14:57:55.406 362 11912.72 147.80 52580.27 88888.00 2014-12-28 14:57:55.906 362 11912.78 147.78 52580.28 88888.00 2014-12-28 14:57:56.406 362 11912.79 147.74 52580.29 88888.00 2014-12-28 14:57:56.906 362 11912.80 147.73 52580.34 88888.00 2014-12-28 14:57:57.406 362 11912.81 147.74 52580.33 88888.00 2014-12-28 14:57:57.906 362 11912.79 147.71 52580.31 88888.00 2014-12-28 14:57:58.406 362 11912.77 147.68 52580.25 88888.00 2014-12-28 14:57:58.906 362 11912.77 147.63 52580.25 88888.00 2014-12-28 14:57:59.406 362 11912.74 147.62 52580.25 88888.00 2014-12-28 14:57:59.906 362 11912.74 147.62 52580.24 88888.00 2014-12-28 14:58:00.406 362 11912.75 147.60 52580.26 88888.00 2014-12-28 14:58:00.906 362 11912.73 147.56 52580.31 88888.00 2014-12-28 14:58:01.406 362 11912.72 147.49 52580.26 88888.00 2014-12-28 14:58:01.906 362 11912.74 147.48 52580.25 88888.00 2014-12-28 14:58:02.406 362 11912.78 147.48 52580.24 88888.00 2014-12-28 14:58:02.906 362 11912.82 147.48 52580.24 88888.00 2014-12-28 14:58:03.406 362 11912.83 147.46 52580.24 88888.00 2014-12-28 14:58:03.906 362 11912.82 147.43 52580.20 88888.00 2014-12-28 14:58:04.406 362 11912.81 147.39 52580.19 88888.00 2014-12-28 14:58:04.906 362 11912.81 147.35 52580.19 88888.00 2014-12-28 14:58:05.406 362 11912.81 147.32 52580.23 88888.00 2014-12-28 14:58:05.906 362 11912.77 147.32 52580.27 88888.00 2014-12-28 14:58:06.406 362 11912.78 147.25 52580.27 88888.00 2014-12-28 14:58:06.906 362 11912.82 147.21 52580.25 88888.00 2014-12-28 14:58:07.406 362 11912.87 147.22 52580.17 88888.00 2014-12-28 14:58:07.906 362 11912.88 147.25 52580.14 88888.00 2014-12-28 14:58:08.406 362 11912.92 147.22 52580.16 88888.00 2014-12-28 14:58:08.906 362 11912.93 147.22 52580.15 88888.00 2014-12-28 14:58:09.406 362 11912.96 147.17 52580.16 88888.00 2014-12-28 14:58:09.906 362 11913.00 147.19 52580.16 88888.00 2014-12-28 14:58:10.406 362 11912.98 147.21 52580.17 88888.00 2014-12-28 14:58:10.906 362 11912.97 147.17 52580.16 88888.00 2014-12-28 14:58:11.406 362 11912.97 147.13 52580.12 88888.00 2014-12-28 14:58:11.906 362 11912.97 147.17 52580.14 88888.00 2014-12-28 14:58:12.406 362 11913.00 147.16 52580.16 88888.00 2014-12-28 14:58:12.906 362 11913.05 147.16 52580.15 88888.00 2014-12-28 14:58:13.406 362 11913.02 147.20 52580.11 88888.00 2014-12-28 14:58:13.906 362 11913.02 147.24 52580.10 88888.00 2014-12-28 14:58:14.406 362 11913.06 147.25 52580.15 88888.00 2014-12-28 14:58:14.906 362 11913.05 147.30 52580.14 88888.00 2014-12-28 14:58:15.406 362 11913.02 147.30 52580.15 88888.00 2014-12-28 14:58:15.906 362 11913.04 147.31 52580.14 88888.00 2014-12-28 14:58:16.406 362 11913.05 147.29 52580.11 88888.00 2014-12-28 14:58:16.906 362 11913.05 147.24 52580.10 88888.00 2014-12-28 14:58:17.406 362 11913.13 147.21 52580.08 88888.00 2014-12-28 14:58:17.906 362 11913.18 147.19 52580.08 88888.00 2014-12-28 14:58:18.406 362 11913.19 147.19 52580.11 88888.00 2014-12-28 14:58:18.906 362 11913.19 147.17 52580.11 88888.00 2014-12-28 14:58:19.406 362 11913.16 147.17 52580.11 88888.00 2014-12-28 14:58:19.906 362 11913.16 147.16 52580.15 88888.00 2014-12-28 14:58:20.406 362 11913.19 147.15 52580.15 88888.00 2014-12-28 14:58:20.906 362 11913.16 147.15 52580.15 88888.00 2014-12-28 14:58:21.406 362 11913.16 147.13 52580.15 88888.00 2014-12-28 14:58:21.906 362 11913.17 147.11 52580.11 88888.00 2014-12-28 14:58:22.406 362 11913.21 147.12 52580.06 88888.00 2014-12-28 14:58:22.906 362 11913.28 147.10 52580.05 88888.00 2014-12-28 14:58:23.406 362 11913.30 147.06 52580.11 88888.00 2014-12-28 14:58:23.906 362 11913.30 147.05 52580.08 88888.00 2014-12-28 14:58:24.406 362 11913.33 147.03 52580.07 88888.00 2014-12-28 14:58:24.906 362 11913.30 147.00 52580.07 88888.00 2014-12-28 14:58:25.406 362 11913.28 146.97 52580.11 88888.00 2014-12-28 14:58:25.906 362 11913.30 146.93 52580.11 88888.00 2014-12-28 14:58:26.406 362 11913.30 146.86 52580.14 88888.00 2014-12-28 14:58:26.906 362 11913.28 146.85 52580.15 88888.00 2014-12-28 14:58:27.406 362 11913.32 146.79 52580.11 88888.00 2014-12-28 14:58:27.906 362 11913.33 146.78 52580.08 88888.00 2014-12-28 14:58:28.406 362 11913.33 146.78 52580.07 88888.00 2014-12-28 14:58:28.906 362 11913.34 146.76 52580.10 88888.00 2014-12-28 14:58:29.406 362 11913.37 146.77 52580.12 88888.00 2014-12-28 14:58:29.906 362 11913.41 146.75 52580.10 88888.00 2014-12-28 14:58:30.406 362 11913.37 146.76 52580.08 88888.00 2014-12-28 14:58:30.906 362 11913.36 146.76 52580.14 88888.00 2014-12-28 14:58:31.406 362 11913.37 146.75 52580.16 88888.00 2014-12-28 14:58:31.906 362 11913.37 146.76 52580.14 88888.00 2014-12-28 14:58:32.406 362 11913.44 146.75 52580.16 88888.00 2014-12-28 14:58:32.906 362 11913.41 146.75 52580.18 88888.00 2014-12-28 14:58:33.406 362 11913.39 146.75 52580.20 88888.00 2014-12-28 14:58:33.906 362 11913.37 146.74 52580.18 88888.00 2014-12-28 14:58:34.406 362 11913.37 146.77 52580.25 88888.00 2014-12-28 14:58:34.906 362 11913.41 146.79 52580.24 88888.00 2014-12-28 14:58:35.406 362 11913.41 146.81 52580.23 88888.00 2014-12-28 14:58:35.906 362 11913.39 146.78 52580.28 88888.00 2014-12-28 14:58:36.406 362 11913.34 146.82 52580.29 88888.00 2014-12-28 14:58:36.906 362 11913.34 146.84 52580.29 88888.00 2014-12-28 14:58:37.406 362 11913.33 146.85 52580.28 88888.00 2014-12-28 14:58:37.906 362 11913.28 146.85 52580.31 88888.00 2014-12-28 14:58:38.406 362 11913.30 146.84 52580.31 88888.00 2014-12-28 14:58:38.906 362 11913.34 146.85 52580.31 88888.00 2014-12-28 14:58:39.406 362 11913.35 146.85 52580.32 88888.00 2014-12-28 14:58:39.906 362 11913.35 146.85 52580.33 88888.00 2014-12-28 14:58:40.406 362 11913.32 146.83 52580.36 88888.00 2014-12-28 14:58:40.906 362 11913.36 146.84 52580.35 88888.00 2014-12-28 14:58:41.406 362 11913.35 146.85 52580.36 88888.00 2014-12-28 14:58:41.906 362 11913.31 146.83 52580.34 88888.00 2014-12-28 14:58:42.406 362 11913.33 146.77 52580.36 88888.00 2014-12-28 14:58:42.906 362 11913.37 146.75 52580.33 88888.00 2014-12-28 14:58:43.406 362 11913.35 146.72 52580.33 88888.00 2014-12-28 14:58:43.906 362 11913.34 146.67 52580.34 88888.00 2014-12-28 14:58:44.406 362 11913.37 146.67 52580.36 88888.00 2014-12-28 14:58:44.906 362 11913.28 146.71 52580.35 88888.00 2014-12-28 14:58:45.406 362 11913.27 146.71 52580.36 88888.00 2014-12-28 14:58:45.906 362 11913.28 146.65 52580.37 88888.00 2014-12-28 14:58:46.406 362 11913.27 146.61 52580.42 88888.00 2014-12-28 14:58:46.906 362 11913.28 146.59 52580.40 88888.00 2014-12-28 14:58:47.406 362 11913.23 146.59 52580.38 88888.00 2014-12-28 14:58:47.906 362 11913.21 146.58 52580.37 88888.00 2014-12-28 14:58:48.406 362 11913.18 146.62 52580.36 88888.00 2014-12-28 14:58:48.906 362 11913.15 146.62 52580.33 88888.00 2014-12-28 14:58:49.406 362 11913.10 146.57 52580.32 88888.00 2014-12-28 14:58:49.906 362 11913.10 146.58 52580.31 88888.00 2014-12-28 14:58:50.406 362 11913.08 146.61 52580.32 88888.00 2014-12-28 14:58:50.906 362 11913.05 146.57 52580.35 88888.00 2014-12-28 14:58:51.406 362 11912.98 146.55 52580.37 88888.00 2014-12-28 14:58:51.906 362 11912.95 146.56 52580.35 88888.00 2014-12-28 14:58:52.406 362 11912.95 146.53 52580.35 88888.00 2014-12-28 14:58:52.906 362 11912.95 146.49 52580.38 88888.00 2014-12-28 14:58:53.406 362 11912.99 146.52 52580.40 88888.00 2014-12-28 14:58:53.906 362 11912.99 146.55 52580.40 88888.00 2014-12-28 14:58:54.406 362 11912.97 146.56 52580.40 88888.00 2014-12-28 14:58:54.906 362 11912.97 146.58 52580.37 88888.00 2014-12-28 14:58:55.406 362 11912.99 146.58 52580.41 88888.00 2014-12-28 14:58:55.906 362 11912.98 146.58 52580.38 88888.00 2014-12-28 14:58:56.406 362 11913.00 146.56 52580.36 88888.00 2014-12-28 14:58:56.906 362 11913.00 146.53 52580.35 88888.00 2014-12-28 14:58:57.406 362 11913.01 146.52 52580.32 88888.00 2014-12-28 14:58:57.906 362 11913.02 146.50 52580.33 88888.00 2014-12-28 14:58:58.406 362 11913.07 146.49 52580.33 88888.00 2014-12-28 14:58:58.906 362 11913.07 146.45 52580.36 88888.00 2014-12-28 14:58:59.406 362 11913.04 146.40 52580.41 88888.00 2014-12-28 14:58:59.906 362 11913.02 146.34 52580.41 88888.00 2014-12-28 14:59:00.406 362 11913.01 146.30 52580.40 88888.00 2014-12-28 14:59:00.906 362 11913.02 146.26 52580.42 88888.00 2014-12-28 14:59:01.406 362 11913.01 146.23 52580.42 88888.00 2014-12-28 14:59:01.906 362 11913.00 146.22 52580.41 88888.00 2014-12-28 14:59:02.406 362 11912.98 146.16 52580.44 88888.00 2014-12-28 14:59:02.906 362 11912.97 146.14 52580.47 88888.00 2014-12-28 14:59:03.406 362 11912.98 146.11 52580.50 88888.00 2014-12-28 14:59:03.906 362 11912.97 146.11 52580.47 88888.00 2014-12-28 14:59:04.406 362 11912.96 146.10 52580.46 88888.00 2014-12-28 14:59:04.906 362 11912.96 146.05 52580.47 88888.00 2014-12-28 14:59:05.406 362 11912.96 146.01 52580.46 88888.00 2014-12-28 14:59:05.906 362 11912.93 145.91 52580.44 88888.00 2014-12-28 14:59:06.406 362 11912.93 145.88 52580.41 88888.00 2014-12-28 14:59:06.906 362 11912.95 145.89 52580.41 88888.00 2014-12-28 14:59:07.406 362 11912.89 145.89 52580.37 88888.00 2014-12-28 14:59:07.906 362 11912.89 145.85 52580.37 88888.00 2014-12-28 14:59:08.406 362 11912.90 145.79 52580.37 88888.00 2014-12-28 14:59:08.906 362 11912.87 145.79 52580.37 88888.00 2014-12-28 14:59:09.406 362 11912.90 145.71 52580.35 88888.00 2014-12-28 14:59:09.906 362 11912.91 145.71 52580.41 88888.00 2014-12-28 14:59:10.406 362 11912.92 145.75 52580.43 88888.00 2014-12-28 14:59:10.906 362 11912.93 145.76 52580.44 88888.00 2014-12-28 14:59:11.406 362 11912.90 145.71 52580.42 88888.00 2014-12-28 14:59:11.906 362 11912.91 145.70 52580.44 88888.00 2014-12-28 14:59:12.406 362 11912.89 145.69 52580.43 88888.00 2014-12-28 14:59:12.906 362 11912.83 145.66 52580.42 88888.00 2014-12-28 14:59:13.406 362 11912.77 145.62 52580.41 88888.00 2014-12-28 14:59:13.906 362 11912.80 145.68 52580.42 88888.00 2014-12-28 14:59:14.406 362 11912.82 145.68 52580.42 88888.00 2014-12-28 14:59:14.906 362 11912.79 145.65 52580.43 88888.00 2014-12-28 14:59:15.406 362 11912.72 145.61 52580.43 88888.00 2014-12-28 14:59:15.906 362 11912.67 145.61 52580.44 88888.00 2014-12-28 14:59:16.406 362 11912.67 145.59 52580.38 88888.00 2014-12-28 14:59:16.906 362 11912.62 145.57 52580.37 88888.00 2014-12-28 14:59:17.406 362 11912.61 145.56 52580.42 88888.00 2014-12-28 14:59:17.906 362 11912.69 145.57 52580.41 88888.00 2014-12-28 14:59:18.406 362 11912.71 145.57 52580.41 88888.00 2014-12-28 14:59:18.906 362 11912.70 145.59 52580.41 88888.00 2014-12-28 14:59:19.406 362 11912.73 145.57 52580.41 88888.00 2014-12-28 14:59:19.906 362 11912.69 145.53 52580.42 88888.00 2014-12-28 14:59:20.406 362 11912.65 145.52 52580.40 88888.00 2014-12-28 14:59:20.906 362 11912.62 145.53 52580.38 88888.00 2014-12-28 14:59:21.406 362 11912.58 145.55 52580.41 88888.00 2014-12-28 14:59:21.906 362 11912.61 145.55 52580.42 88888.00 2014-12-28 14:59:22.406 362 11912.65 145.53 52580.40 88888.00 2014-12-28 14:59:22.906 362 11912.69 145.51 52580.42 88888.00 2014-12-28 14:59:23.406 362 11912.65 145.47 52580.42 88888.00 2014-12-28 14:59:23.906 362 11912.71 145.45 52580.43 88888.00 2014-12-28 14:59:24.406 362 11912.77 145.45 52580.43 88888.00 2014-12-28 14:59:24.906 362 11912.79 145.47 52580.40 88888.00 2014-12-28 14:59:25.406 362 11912.78 145.47 52580.37 88888.00 2014-12-28 14:59:25.906 362 11912.79 145.43 52580.38 88888.00 2014-12-28 14:59:26.406 362 11912.73 145.39 52580.37 88888.00 2014-12-28 14:59:26.906 362 11912.66 145.38 52580.37 88888.00 2014-12-28 14:59:27.406 362 11912.67 145.36 52580.35 88888.00 2014-12-28 14:59:27.906 362 11912.69 145.31 52580.37 88888.00 2014-12-28 14:59:28.406 362 11912.69 145.30 52580.36 88888.00 2014-12-28 14:59:28.906 362 11912.60 145.33 52580.37 88888.00 2014-12-28 14:59:29.406 362 11912.58 145.36 52580.37 88888.00 2014-12-28 14:59:29.906 362 11912.62 145.37 52580.40 88888.00 2014-12-28 14:59:30.406 362 11912.64 145.39 52580.42 88888.00 2014-12-28 14:59:30.906 362 11912.65 145.42 52580.41 88888.00 2014-12-28 14:59:31.406 362 11912.61 145.42 52580.42 88888.00 2014-12-28 14:59:31.906 362 11912.55 145.43 52580.42 88888.00 2014-12-28 14:59:32.406 362 11912.53 145.43 52580.43 88888.00 2014-12-28 14:59:32.906 362 11912.51 145.41 52580.45 88888.00 2014-12-28 14:59:33.406 362 11912.47 145.42 52580.42 88888.00 2014-12-28 14:59:33.906 362 11912.44 145.41 52580.43 88888.00 2014-12-28 14:59:34.406 362 11912.43 145.38 52580.43 88888.00 2014-12-28 14:59:34.906 362 11912.43 145.41 52580.38 88888.00 2014-12-28 14:59:35.406 362 11912.47 145.48 52580.36 88888.00 2014-12-28 14:59:35.906 362 11912.51 145.51 52580.38 88888.00 2014-12-28 14:59:36.406 362 11912.48 145.48 52580.38 88888.00 2014-12-28 14:59:36.906 362 11912.48 145.42 52580.41 88888.00 2014-12-28 14:59:37.406 362 11912.47 145.33 52580.40 88888.00 2014-12-28 14:59:37.906 362 11912.48 145.27 52580.34 88888.00 2014-12-28 14:59:38.406 362 11912.49 145.21 52580.35 88888.00 2014-12-28 14:59:38.906 362 11912.49 145.14 52580.36 88888.00 2014-12-28 14:59:39.406 362 11912.51 145.14 52580.34 88888.00 2014-12-28 14:59:39.906 362 11912.47 145.11 52580.29 88888.00 2014-12-28 14:59:40.406 362 11912.43 145.11 52580.27 88888.00 2014-12-28 14:59:40.906 362 11912.40 145.14 52580.31 88888.00 2014-12-28 14:59:41.406 362 11912.36 145.13 52580.31 88888.00 2014-12-28 14:59:41.906 362 11912.34 145.11 52580.34 88888.00 2014-12-28 14:59:42.406 362 11912.31 145.13 52580.37 88888.00 2014-12-28 14:59:42.906 362 11912.27 145.17 52580.35 88888.00 2014-12-28 14:59:43.406 362 11912.27 145.18 52580.35 88888.00 2014-12-28 14:59:43.906 362 11912.25 145.19 52580.38 88888.00 2014-12-28 14:59:44.406 362 11912.20 145.19 52580.37 88888.00 2014-12-28 14:59:44.906 362 11912.17 145.23 52580.34 88888.00 2014-12-28 14:59:45.406 362 11912.16 145.24 52580.33 88888.00 2014-12-28 14:59:45.906 362 11912.17 145.26 52580.33 88888.00 2014-12-28 14:59:46.406 362 11912.13 145.29 52580.34 88888.00 2014-12-28 14:59:46.906 362 11912.09 145.35 52580.34 88888.00 2014-12-28 14:59:47.406 362 11912.07 145.35 52580.31 88888.00 2014-12-28 14:59:47.906 362 11912.03 145.38 52580.33 88888.00 2014-12-28 14:59:48.407 362 11912.00 145.38 52580.33 88888.00 2014-12-28 14:59:48.907 362 11912.01 145.36 52580.37 88888.00 2014-12-28 14:59:49.407 362 11912.02 145.36 52580.36 88888.00 2014-12-28 14:59:49.907 362 11911.99 145.37 52580.35 88888.00 2014-12-28 14:59:50.407 362 11911.96 145.38 52580.34 88888.00 2014-12-28 14:59:50.907 362 11911.92 145.35 52580.32 88888.00 2014-12-28 14:59:51.407 362 11911.88 145.28 52580.34 88888.00 2014-12-28 14:59:51.907 362 11911.91 145.27 52580.36 88888.00 2014-12-28 14:59:52.407 362 11911.88 145.28 52580.37 88888.00 2014-12-28 14:59:52.907 362 11911.92 145.27 52580.42 88888.00 2014-12-28 14:59:53.407 362 11911.91 145.28 52580.40 88888.00 2014-12-28 14:59:53.907 362 11911.90 145.30 52580.38 88888.00 2014-12-28 14:59:54.407 362 11911.90 145.32 52580.40 88888.00 2014-12-28 14:59:54.907 362 11911.90 145.28 52580.35 88888.00 2014-12-28 14:59:55.407 362 11911.88 145.24 52580.34 88888.00 2014-12-28 14:59:55.907 362 11911.90 145.22 52580.37 88888.00 2014-12-28 14:59:56.407 362 11911.93 145.26 52580.35 88888.00 2014-12-28 14:59:56.907 362 11911.94 145.26 52580.34 88888.00 2014-12-28 14:59:57.407 362 11911.96 145.22 52580.29 88888.00 2014-12-28 14:59:57.907 362 11911.95 145.22 52580.26 88888.00 2014-12-28 14:59:58.407 362 11911.92 145.26 52580.26 88888.00 2014-12-28 14:59:58.907 362 11911.85 145.29 52580.29 88888.00 2014-12-28 14:59:59.407 362 11911.85 145.31 52580.31 88888.00 2014-12-28 14:59:59.907 362 11911.87 145.31 52580.33 88888.00 2014-12-28 15:00:00.407 362 11911.84 145.31 52580.33 88888.00 2014-12-28 15:00:00.907 362 11911.88 145.32 52580.35 88888.00 2014-12-28 15:00:01.407 362 11911.86 145.40 52580.32 88888.00 2014-12-28 15:00:01.907 362 11911.79 145.42 52580.31 88888.00 2014-12-28 15:00:02.407 362 11911.79 145.49 52580.34 88888.00 2014-12-28 15:00:02.907 362 11911.82 145.58 52580.33 88888.00 2014-12-28 15:00:03.407 362 11911.79 145.62 52580.31 88888.00 2014-12-28 15:00:03.907 362 11911.70 145.61 52580.37 88888.00 2014-12-28 15:00:04.407 362 11911.65 145.65 52580.36 88888.00 2014-12-28 15:00:04.907 362 11911.65 145.67 52580.35 88888.00 2014-12-28 15:00:05.407 362 11911.64 145.69 52580.35 88888.00 2014-12-28 15:00:05.907 362 11911.64 145.75 52580.41 88888.00 2014-12-28 15:00:06.407 362 11911.60 145.78 52580.44 88888.00 2014-12-28 15:00:06.907 362 11911.53 145.81 52580.41 88888.00 2014-12-28 15:00:07.407 362 11911.51 145.88 52580.38 88888.00 2014-12-28 15:00:07.907 362 11911.53 145.90 52580.40 88888.00 2014-12-28 15:00:08.407 362 11911.51 145.90 52580.41 88888.00 2014-12-28 15:00:08.907 362 11911.49 145.94 52580.42 88888.00 2014-12-28 15:00:09.407 362 11911.51 146.03 52580.44 88888.00 2014-12-28 15:00:09.907 362 11911.49 146.06 52580.44 88888.00 2014-12-28 15:00:10.407 362 11911.48 146.11 52580.42 88888.00 2014-12-28 15:00:10.907 362 11911.49 146.15 52580.38 88888.00 2014-12-28 15:00:11.407 362 11911.51 146.17 52580.40 88888.00 2014-12-28 15:00:11.907 362 11911.51 146.18 52580.41 88888.00 2014-12-28 15:00:12.407 362 11911.49 146.20 52580.40 88888.00 2014-12-28 15:00:12.907 362 11911.50 146.14 52580.42 88888.00 2014-12-28 15:00:13.407 362 11911.49 146.13 52580.42 88888.00 2014-12-28 15:00:13.907 362 11911.48 146.09 52580.41 88888.00 2014-12-28 15:00:14.407 362 11911.48 146.11 52580.38 88888.00 2014-12-28 15:00:14.907 362 11911.55 146.17 52580.38 88888.00 2014-12-28 15:00:15.407 362 11911.53 146.07 52580.40 88888.00 2014-12-28 15:00:15.907 362 11911.55 146.00 52580.42 88888.00 2014-12-28 15:00:16.407 362 11911.59 146.04 52580.40 88888.00 2014-12-28 15:00:16.907 362 11911.60 146.01 52580.41 88888.00 2014-12-28 15:00:17.407 362 11911.58 145.95 52580.41 88888.00 2014-12-28 15:00:17.907 362 11911.51 145.93 52580.37 88888.00 2014-12-28 15:00:18.407 362 11911.46 145.87 52580.32 88888.00 2014-12-28 15:00:18.907 362 11911.49 145.84 52580.33 88888.00 2014-12-28 15:00:19.407 362 11911.49 145.81 52580.33 88888.00 2014-12-28 15:00:19.907 362 11911.43 145.81 52580.31 88888.00 2014-12-28 15:00:20.407 362 11911.44 145.86 52580.29 88888.00 2014-12-28 15:00:20.907 362 11911.46 145.93 52580.28 88888.00 2014-12-28 15:00:21.407 362 11911.46 145.94 52580.27 88888.00 2014-12-28 15:00:21.907 362 11911.43 145.98 52580.33 88888.00 2014-12-28 15:00:22.407 362 11911.41 146.01 52580.36 88888.00 2014-12-28 15:00:22.907 362 11911.41 146.15 52580.32 88888.00 2014-12-28 15:00:23.407 362 11911.41 146.19 52580.32 88888.00 2014-12-28 15:00:23.907 362 11911.41 146.25 52580.35 88888.00 2014-12-28 15:00:24.407 362 11911.40 146.33 52580.33 88888.00 2014-12-28 15:00:24.907 362 11911.40 146.43 52580.32 88888.00 2014-12-28 15:00:25.407 362 11911.37 146.52 52580.36 88888.00 2014-12-28 15:00:25.907 362 11911.40 146.58 52580.35 88888.00 2014-12-28 15:00:26.407 362 11911.40 146.58 52580.32 88888.00 2014-12-28 15:00:26.907 362 11911.38 146.62 52580.32 88888.00 2014-12-28 15:00:27.407 362 11911.38 146.68 52580.32 88888.00 2014-12-28 15:00:27.907 362 11911.37 146.73 52580.28 88888.00 2014-12-28 15:00:28.407 362 11911.32 146.74 52580.33 88888.00 2014-12-28 15:00:28.907 362 11911.33 146.73 52580.34 88888.00 2014-12-28 15:00:29.407 362 11911.34 146.73 52580.32 88888.00 2014-12-28 15:00:29.907 362 11911.33 146.75 52580.34 88888.00 2014-12-28 15:00:30.407 362 11911.38 146.68 52580.34 88888.00 2014-12-28 15:00:30.907 362 11911.41 146.65 52580.32 88888.00 2014-12-28 15:00:31.407 362 11911.39 146.63 52580.29 88888.00 2014-12-28 15:00:31.907 362 11911.41 146.58 52580.24 88888.00 2014-12-28 15:00:32.407 362 11911.42 146.55 52580.24 88888.00 2014-12-28 15:00:32.907 362 11911.41 146.57 52580.24 88888.00 2014-12-28 15:00:33.407 362 11911.38 146.55 52580.24 88888.00 2014-12-28 15:00:33.907 362 11911.40 146.55 52580.24 88888.00 2014-12-28 15:00:34.407 362 11911.43 146.56 52580.26 88888.00 2014-12-28 15:00:34.907 362 11911.42 146.59 52580.24 88888.00 2014-12-28 15:00:35.407 362 11911.47 146.59 52580.18 88888.00 2014-12-28 15:00:35.907 362 11911.47 146.57 52580.15 88888.00 2014-12-28 15:00:36.407 362 11911.48 146.56 52580.15 88888.00 2014-12-28 15:00:36.907 362 11911.47 146.54 52580.17 88888.00 2014-12-28 15:00:37.407 362 11911.47 146.58 52580.19 88888.00 2014-12-28 15:00:37.907 362 11911.48 146.59 52580.17 88888.00 2014-12-28 15:00:38.407 362 11911.50 146.61 52580.19 88888.00 2014-12-28 15:00:38.907 362 11911.53 146.59 52580.17 88888.00 2014-12-28 15:00:39.407 362 11911.51 146.64 52580.20 88888.00 2014-12-28 15:00:39.907 362 11911.52 146.68 52580.18 88888.00 2014-12-28 15:00:40.407 362 11911.50 146.71 52580.19 88888.00 2014-12-28 15:00:40.907 362 11911.49 146.71 52580.17 88888.00 2014-12-28 15:00:41.407 362 11911.55 146.72 52580.15 88888.00 2014-12-28 15:00:41.907 362 11911.52 146.75 52580.14 88888.00 2014-12-28 15:00:42.407 362 11911.51 146.81 52580.15 88888.00 2014-12-28 15:00:42.907 362 11911.48 146.81 52580.16 88888.00 2014-12-28 15:00:43.407 362 11911.49 146.83 52580.18 88888.00 2014-12-28 15:00:43.907 362 11911.47 146.84 52580.23 88888.00 2014-12-28 15:00:44.407 362 11911.48 146.85 52580.19 88888.00 2014-12-28 15:00:44.907 362 11911.48 146.83 52580.17 88888.00 2014-12-28 15:00:45.407 362 11911.47 146.85 52580.15 88888.00 2014-12-28 15:00:45.907 362 11911.44 146.85 52580.15 88888.00 2014-12-28 15:00:46.407 362 11911.44 146.88 52580.16 88888.00 2014-12-28 15:00:46.907 362 11911.40 146.91 52580.18 88888.00 2014-12-28 15:00:47.407 362 11911.35 146.93 52580.18 88888.00 2014-12-28 15:00:47.907 362 11911.42 146.91 52580.17 88888.00 2014-12-28 15:00:48.407 362 11911.43 146.94 52580.18 88888.00 2014-12-28 15:00:48.907 362 11911.40 146.91 52580.17 88888.00 2014-12-28 15:00:49.407 362 11911.41 146.92 52580.18 88888.00 2014-12-28 15:00:49.907 362 11911.39 146.95 52580.20 88888.00 2014-12-28 15:00:50.407 362 11911.42 146.98 52580.20 88888.00 2014-12-28 15:00:50.907 362 11911.43 146.98 52580.20 88888.00 2014-12-28 15:00:51.407 362 11911.43 146.97 52580.19 88888.00 2014-12-28 15:00:51.907 362 11911.42 146.92 52580.19 88888.00 2014-12-28 15:00:52.407 362 11911.43 146.91 52580.21 88888.00 2014-12-28 15:00:52.907 362 11911.44 146.91 52580.17 88888.00 2014-12-28 15:00:53.407 362 11911.41 146.90 52580.15 88888.00 2014-12-28 15:00:53.907 362 11911.42 146.87 52580.16 88888.00 2014-12-28 15:00:54.407 362 11911.46 146.86 52580.17 88888.00 2014-12-28 15:00:54.907 362 11911.47 146.90 52580.16 88888.00 2014-12-28 15:00:55.407 362 11911.46 146.91 52580.15 88888.00 2014-12-28 15:00:55.907 362 11911.46 146.93 52580.17 88888.00 2014-12-28 15:00:56.407 362 11911.51 146.94 52580.18 88888.00 2014-12-28 15:00:56.907 362 11911.56 146.96 52580.23 88888.00 2014-12-28 15:00:57.407 362 11911.58 147.03 52580.25 88888.00 2014-12-28 15:00:57.907 362 11911.59 147.01 52580.25 88888.00 2014-12-28 15:00:58.407 362 11911.59 147.01 52580.24 88888.00 2014-12-28 15:00:58.907 362 11911.60 147.07 52580.21 88888.00 2014-12-28 15:00:59.407 362 11911.66 147.12 52580.23 88888.00 2014-12-28 15:00:59.907 362 11911.67 147.12 52580.18 88888.00 2014-12-28 15:01:00.407 362 11911.66 147.13 52580.15 88888.00 2014-12-28 15:01:00.907 362 11911.63 147.16 52580.16 88888.00 2014-12-28 15:01:01.407 362 11911.63 147.21 52580.15 88888.00 2014-12-28 15:01:01.907 362 11911.65 147.25 52580.15 88888.00 2014-12-28 15:01:02.407 362 11911.67 147.25 52580.14 88888.00 2014-12-28 15:01:02.907 362 11911.72 147.27 52580.15 88888.00 2014-12-28 15:01:03.407 362 11911.76 147.33 52580.18 88888.00 2014-12-28 15:01:03.907 362 11911.78 147.39 52580.18 88888.00 2014-12-28 15:01:04.407 362 11911.78 147.41 52580.19 88888.00 2014-12-28 15:01:04.907 362 11911.73 147.35 52580.16 88888.00 2014-12-28 15:01:05.407 362 11911.73 147.37 52580.12 88888.00 2014-12-28 15:01:05.907 362 11911.69 147.36 52580.15 88888.00 2014-12-28 15:01:06.407 362 11911.63 147.36 52580.15 88888.00 2014-12-28 15:01:06.907 362 11911.60 147.36 52580.15 88888.00 2014-12-28 15:01:07.407 362 11911.64 147.39 52580.17 88888.00 2014-12-28 15:01:07.907 362 11911.60 147.37 52580.16 88888.00 2014-12-28 15:01:08.407 362 11911.59 147.37 52580.15 88888.00 2014-12-28 15:01:08.907 362 11911.58 147.37 52580.17 88888.00 2014-12-28 15:01:09.407 362 11911.63 147.39 52580.16 88888.00 2014-12-28 15:01:09.907 362 11911.58 147.40 52580.19 88888.00 2014-12-28 15:01:10.407 362 11911.57 147.42 52580.17 88888.00 2014-12-28 15:01:10.907 362 11911.59 147.42 52580.19 88888.00 2014-12-28 15:01:11.407 362 11911.61 147.43 52580.23 88888.00 2014-12-28 15:01:11.907 362 11911.58 147.46 52580.20 88888.00 2014-12-28 15:01:12.407 362 11911.55 147.48 52580.20 88888.00 2014-12-28 15:01:12.907 362 11911.51 147.49 52580.23 88888.00 2014-12-28 15:01:13.407 362 11911.51 147.50 52580.24 88888.00 2014-12-28 15:01:13.907 362 11911.56 147.58 52580.20 88888.00 2014-12-28 15:01:14.407 362 11911.58 147.60 52580.18 88888.00 2014-12-28 15:01:14.907 362 11911.59 147.59 52580.18 88888.00 2014-12-28 15:01:15.407 362 11911.61 147.60 52580.19 88888.00 2014-12-28 15:01:15.907 362 11911.64 147.61 52580.24 88888.00 2014-12-28 15:01:16.407 362 11911.59 147.66 52580.24 88888.00 2014-12-28 15:01:16.907 362 11911.60 147.69 52580.27 88888.00 2014-12-28 15:01:17.407 362 11911.57 147.72 52580.27 88888.00 2014-12-28 15:01:17.907 362 11911.58 147.70 52580.23 88888.00 2014-12-28 15:01:18.407 362 11911.65 147.74 52580.19 88888.00 2014-12-28 15:01:18.907 362 11911.65 147.72 52580.17 88888.00 2014-12-28 15:01:19.407 362 11911.65 147.71 52580.11 88888.00 2014-12-28 15:01:19.907 362 11911.70 147.68 52580.14 88888.00 2014-12-28 15:01:20.407 362 11911.72 147.69 52580.12 88888.00 2014-12-28 15:01:20.907 362 11911.72 147.74 52580.15 88888.00 2014-12-28 15:01:21.407 362 11911.68 147.73 52580.12 88888.00 2014-12-28 15:01:21.907 362 11911.67 147.75 52580.12 88888.00 2014-12-28 15:01:22.407 362 11911.65 147.70 52580.18 88888.00 2014-12-28 15:01:22.907 362 11911.61 147.66 52580.15 88888.00 2014-12-28 15:01:23.407 362 11911.60 147.70 52580.15 88888.00 2014-12-28 15:01:23.907 362 11911.63 147.73 52580.15 88888.00 2014-12-28 15:01:24.407 362 11911.67 147.70 52580.17 88888.00 2014-12-28 15:01:24.907 362 11911.66 147.73 52580.19 88888.00 2014-12-28 15:01:25.407 362 11911.63 147.71 52580.18 88888.00 2014-12-28 15:01:25.907 362 11911.63 147.72 52580.15 88888.00 2014-12-28 15:01:26.407 362 11911.61 147.70 52580.14 88888.00 2014-12-28 15:01:26.907 362 11911.67 147.69 52580.19 88888.00 2014-12-28 15:01:27.407 362 11911.65 147.64 52580.17 88888.00 2014-12-28 15:01:27.907 362 11911.61 147.59 52580.15 88888.00 2014-12-28 15:01:28.407 362 11911.61 147.59 52580.15 88888.00 2014-12-28 15:01:28.907 362 11911.61 147.63 52580.16 88888.00 2014-12-28 15:01:29.407 362 11911.56 147.62 52580.11 88888.00 2014-12-28 15:01:29.907 362 11911.51 147.59 52580.15 88888.00 2014-12-28 15:01:30.407 362 11911.49 147.60 52580.20 88888.00 2014-12-28 15:01:30.907 362 11911.48 147.61 52580.18 88888.00 2014-12-28 15:01:31.407 362 11911.46 147.63 52580.17 88888.00 2014-12-28 15:01:31.907 362 11911.46 147.63 52580.19 88888.00 2014-12-28 15:01:32.407 362 11911.44 147.66 52580.16 88888.00 2014-12-28 15:01:32.907 362 11911.44 147.69 52580.20 88888.00 2014-12-28 15:01:33.407 362 11911.44 147.73 52580.21 88888.00 2014-12-28 15:01:33.907 362 11911.49 147.74 52580.24 88888.00 2014-12-28 15:01:34.407 362 11911.48 147.75 52580.25 88888.00 2014-12-28 15:01:34.907 362 11911.47 147.75 52580.29 88888.00 2014-12-28 15:01:35.407 362 11911.42 147.73 52580.25 88888.00 2014-12-28 15:01:35.907 362 11911.49 147.71 52580.23 88888.00 2014-12-28 15:01:36.407 362 11911.51 147.77 52580.20 88888.00 2014-12-28 15:01:36.907 362 11911.49 147.77 52580.21 88888.00 2014-12-28 15:01:37.407 362 11911.59 147.81 52580.24 88888.00 2014-12-28 15:01:37.907 362 11911.58 147.81 52580.25 88888.00 2014-12-28 15:01:38.407 362 11911.56 147.79 52580.24 88888.00 2014-12-28 15:01:38.907 362 11911.55 147.77 52580.20 88888.00 2014-12-28 15:01:39.407 362 11911.58 147.78 52580.19 88888.00 2014-12-28 15:01:39.907 362 11911.60 147.78 52580.16 88888.00 2014-12-28 15:01:40.407 362 11911.67 147.78 52580.11 88888.00 2014-12-28 15:01:40.907 362 11911.68 147.80 52580.07 88888.00 2014-12-28 15:01:41.407 362 11911.67 147.77 52580.08 88888.00 2014-12-28 15:01:41.907 362 11911.69 147.79 52580.09 88888.00 2014-12-28 15:01:42.407 362 11911.70 147.81 52580.08 88888.00 2014-12-28 15:01:42.907 362 11911.75 147.79 52580.06 88888.00 2014-12-28 15:01:43.407 362 11911.75 147.77 52580.06 88888.00 2014-12-28 15:01:43.907 362 11911.77 147.72 52580.05 88888.00 2014-12-28 15:01:44.407 362 11911.79 147.71 52580.06 88888.00 2014-12-28 15:01:44.907 362 11911.77 147.74 52580.07 88888.00 2014-12-28 15:01:45.407 362 11911.73 147.75 52580.06 88888.00 2014-12-28 15:01:45.907 362 11911.75 147.78 52580.02 88888.00 2014-12-28 15:01:46.407 362 11911.77 147.78 52580.05 88888.00 2014-12-28 15:01:46.907 362 11911.75 147.75 52580.03 88888.00 2014-12-28 15:01:47.407 362 11911.75 147.77 52580.03 88888.00 2014-12-28 15:01:47.907 362 11911.81 147.75 52580.02 88888.00 2014-12-28 15:01:48.407 362 11911.83 147.74 52580.02 88888.00 2014-12-28 15:01:48.907 362 11911.82 147.74 52580.00 88888.00 2014-12-28 15:01:49.407 362 11911.81 147.73 52580.01 88888.00 2014-12-28 15:01:49.907 362 11911.82 147.71 52580.02 88888.00 2014-12-28 15:01:50.407 362 11911.83 147.72 52580.00 88888.00 2014-12-28 15:01:50.907 362 11911.79 147.69 52580.02 88888.00 2014-12-28 15:01:51.407 362 11911.77 147.68 52580.05 88888.00 2014-12-28 15:01:51.907 362 11911.78 147.63 52580.02 88888.00 2014-12-28 15:01:52.407 362 11911.81 147.56 52580.02 88888.00 2014-12-28 15:01:52.907 362 11911.76 147.51 52580.05 88888.00 2014-12-28 15:01:53.407 362 11911.73 147.50 52580.02 88888.00 2014-12-28 15:01:53.907 362 11911.76 147.53 52579.97 88888.00 2014-12-28 15:01:54.407 362 11911.77 147.52 52579.99 88888.00 2014-12-28 15:01:54.907 362 11911.75 147.46 52580.01 88888.00 2014-12-28 15:01:55.407 362 11911.78 147.48 52580.02 88888.00 2014-12-28 15:01:55.907 362 11911.75 147.43 52580.02 88888.00 2014-12-28 15:01:56.407 362 11911.73 147.42 52580.06 88888.00 2014-12-28 15:01:56.907 362 11911.69 147.48 52580.06 88888.00 2014-12-28 15:01:57.407 362 11911.68 147.46 52580.10 88888.00 2014-12-28 15:01:57.907 362 11911.66 147.46 52580.11 88888.00 2014-12-28 15:01:58.407 362 11911.68 147.46 52580.10 88888.00 2014-12-28 15:01:58.907 362 11911.67 147.51 52580.09 88888.00 2014-12-28 15:01:59.407 362 11911.67 147.52 52580.09 88888.00 2014-12-28 15:01:59.907 362 11911.69 147.56 52580.03 88888.00 2014-12-28 15:02:00.407 362 11911.72 147.61 52580.02 88888.00 2014-12-28 15:02:00.907 362 11911.78 147.63 52580.06 88888.00 2014-12-28 15:02:01.407 362 11911.73 147.69 52580.08 88888.00 2014-12-28 15:02:01.907 362 11911.69 147.77 52580.08 88888.00 2014-12-28 15:02:02.407 362 11911.74 147.83 52580.09 88888.00 2014-12-28 15:02:02.907 362 11911.78 147.88 52580.10 88888.00 2014-12-28 15:02:03.407 362 11911.81 147.94 52580.10 88888.00 2014-12-28 15:02:03.907 362 11911.85 147.92 52580.10 88888.00 2014-12-28 15:02:04.407 362 11911.88 147.94 52580.08 88888.00 2014-12-28 15:02:04.907 362 11911.92 147.97 52580.06 88888.00 2014-12-28 15:02:05.407 362 11911.95 147.97 52580.06 88888.00 2014-12-28 15:02:05.907 362 11911.95 147.95 52580.05 88888.00 2014-12-28 15:02:06.407 362 11912.00 147.94 52579.98 88888.00 2014-12-28 15:02:06.907 362 11912.05 147.90 52579.97 88888.00 2014-12-28 15:02:07.407 362 11912.07 147.88 52579.97 88888.00 2014-12-28 15:02:07.907 362 11912.11 147.81 52579.98 88888.00 2014-12-28 15:02:08.407 362 11912.16 147.78 52580.00 88888.00 2014-12-28 15:02:08.907 362 11912.14 147.74 52580.02 88888.00 2014-12-28 15:02:09.407 362 11912.14 147.66 52579.99 88888.00 2014-12-28 15:02:09.907 362 11912.11 147.59 52579.98 88888.00 2014-12-28 15:02:10.407 362 11912.14 147.53 52579.99 88888.00 2014-12-28 15:02:10.907 362 11912.14 147.45 52579.97 88888.00 2014-12-28 15:02:11.407 362 11912.14 147.42 52579.97 88888.00 2014-12-28 15:02:11.907 362 11912.13 147.39 52579.99 88888.00 2014-12-28 15:02:12.407 362 11912.10 147.34 52579.99 88888.00 2014-12-28 15:02:12.907 362 11912.11 147.32 52580.02 88888.00 2014-12-28 15:02:13.407 362 11912.13 147.25 52580.01 88888.00 2014-12-28 15:02:13.907 362 11912.10 147.20 52579.99 88888.00 2014-12-28 15:02:14.407 362 11912.09 147.19 52579.98 88888.00 2014-12-28 15:02:14.907 362 11912.09 147.16 52579.96 88888.00 2014-12-28 15:02:15.407 362 11912.07 147.13 52579.96 88888.00 2014-12-28 15:02:15.907 362 11912.05 147.08 52579.96 88888.00 2014-12-28 15:02:16.407 362 11912.04 147.11 52579.97 88888.00 2014-12-28 15:02:16.907 362 11912.05 147.14 52579.99 88888.00 2014-12-28 15:02:17.407 362 11912.08 147.16 52579.98 88888.00 2014-12-28 15:02:17.907 362 11912.12 147.14 52579.97 88888.00 2014-12-28 15:02:18.407 362 11912.10 147.13 52579.97 88888.00 2014-12-28 15:02:18.907 362 11912.08 147.20 52580.01 88888.00 2014-12-28 15:02:19.407 362 11912.09 147.27 52579.98 88888.00 2014-12-28 15:02:19.907 362 11912.13 147.32 52579.97 88888.00 2014-12-28 15:02:20.407 362 11912.17 147.34 52579.98 88888.00 2014-12-28 15:02:20.907 362 11912.17 147.35 52579.97 88888.00 2014-12-28 15:02:21.407 362 11912.19 147.42 52579.93 88888.00 2014-12-28 15:02:21.907 362 11912.17 147.48 52579.96 88888.00 2014-12-28 15:02:22.407 362 11912.20 147.50 52579.94 88888.00 2014-12-28 15:02:22.907 362 11912.27 147.52 52579.97 88888.00 2014-12-28 15:02:23.407 362 11912.28 147.56 52580.00 88888.00 2014-12-28 15:02:23.907 362 11912.28 147.62 52580.01 88888.00 2014-12-28 15:02:24.407 362 11912.29 147.63 52579.97 88888.00 2014-12-28 15:02:24.907 362 11912.33 147.66 52579.97 88888.00 2014-12-28 15:02:25.407 362 11912.33 147.70 52580.03 88888.00 2014-12-28 15:02:25.907 362 11912.33 147.66 52580.00 88888.00 2014-12-28 15:02:26.407 362 11912.36 147.65 52579.97 88888.00 2014-12-28 15:02:26.907 362 11912.39 147.64 52579.97 88888.00 2014-12-28 15:02:27.407 362 11912.38 147.66 52579.94 88888.00 2014-12-28 15:02:27.907 362 11912.39 147.65 52579.96 88888.00 2014-12-28 15:02:28.407 362 11912.42 147.65 52579.93 88888.00 2014-12-28 15:02:28.907 362 11912.38 147.56 52579.91 88888.00 2014-12-28 15:02:29.407 362 11912.34 147.52 52579.94 88888.00 2014-12-28 15:02:29.907 362 11912.34 147.49 52579.94 88888.00 2014-12-28 15:02:30.407 362 11912.30 147.43 52579.97 88888.00 2014-12-28 15:02:30.907 362 11912.29 147.39 52580.00 88888.00 2014-12-28 15:02:31.407 362 11912.33 147.36 52579.98 88888.00 2014-12-28 15:02:31.907 362 11912.35 147.27 52579.99 88888.00 2014-12-28 15:02:32.407 362 11912.36 147.21 52580.02 88888.00 2014-12-28 15:02:32.907 362 11912.35 147.15 52579.99 88888.00 2014-12-28 15:02:33.407 362 11912.31 147.13 52579.96 88888.00 2014-12-28 15:02:33.907 362 11912.29 147.10 52579.92 88888.00 2014-12-28 15:02:34.407 362 11912.27 147.15 52579.94 88888.00 2014-12-28 15:02:34.907 362 11912.25 147.12 52579.98 88888.00 2014-12-28 15:02:35.407 362 11912.20 147.05 52579.97 88888.00 2014-12-28 15:02:35.907 362 11912.20 147.01 52580.00 88888.00 2014-12-28 15:02:36.407 362 11912.23 146.98 52580.01 88888.00 2014-12-28 15:02:36.907 362 11912.23 146.96 52579.99 88888.00 2014-12-28 15:02:37.407 362 11912.28 146.94 52580.03 88888.00 2014-12-28 15:02:37.907 362 11912.29 146.93 52580.06 88888.00 2014-12-28 15:02:38.407 362 11912.29 146.90 52580.06 88888.00 2014-12-28 15:02:38.907 362 11912.29 146.87 52580.07 88888.00 2014-12-28 15:02:39.407 362 11912.25 146.81 52580.05 88888.00 2014-12-28 15:02:39.907 362 11912.23 146.77 52580.07 88888.00 2014-12-28 15:02:40.408 362 11912.29 146.81 52580.06 88888.00 2014-12-28 15:02:40.908 362 11912.28 146.75 52580.05 88888.00 2014-12-28 15:02:41.408 362 11912.31 146.77 52580.05 88888.00 2014-12-28 15:02:41.908 362 11912.33 146.82 52580.05 88888.00 2014-12-28 15:02:42.408 362 11912.29 146.82 52580.03 88888.00 2014-12-28 15:02:42.908 362 11912.23 146.87 52580.02 88888.00 2014-12-28 15:02:43.408 362 11912.26 146.94 52580.01 88888.00 2014-12-28 15:02:43.908 362 11912.27 147.01 52580.03 88888.00 2014-12-28 15:02:44.408 362 11912.25 147.03 52580.01 88888.00 2014-12-28 15:02:44.908 362 11912.26 147.02 52580.00 88888.00 2014-12-28 15:02:45.408 362 11912.33 147.00 52580.00 88888.00 2014-12-28 15:02:45.908 362 11912.36 147.02 52579.98 88888.00 2014-12-28 15:02:46.408 362 11912.37 147.03 52580.00 88888.00 2014-12-28 15:02:46.908 362 11912.40 147.04 52580.00 88888.00 2014-12-28 15:02:47.408 362 11912.43 147.03 52580.00 88888.00 2014-12-28 15:02:47.908 362 11912.44 147.08 52580.01 88888.00 2014-12-28 15:02:48.408 362 11912.42 147.07 52580.00 88888.00 2014-12-28 15:02:48.908 362 11912.42 147.07 52580.03 88888.00 2014-12-28 15:02:49.408 362 11912.46 147.02 52580.06 88888.00 2014-12-28 15:02:49.908 362 11912.47 147.01 52580.09 88888.00 2014-12-28 15:02:50.408 362 11912.46 147.02 52580.08 88888.00 2014-12-28 15:02:50.908 362 11912.44 147.02 52580.06 88888.00 2014-12-28 15:02:51.408 362 11912.45 147.06 52580.07 88888.00 2014-12-28 15:02:51.908 362 11912.48 147.00 52580.08 88888.00 2014-12-28 15:02:52.408 362 11912.48 146.94 52580.03 88888.00 2014-12-28 15:02:52.908 362 11912.52 146.90 52580.02 88888.00 2014-12-28 15:02:53.408 362 11912.52 146.88 52580.05 88888.00 2014-12-28 15:02:53.908 362 11912.47 146.88 52580.03 88888.00 2014-12-28 15:02:54.408 362 11912.44 146.85 52580.02 88888.00 2014-12-28 15:02:54.908 362 11912.43 146.84 52580.07 88888.00 2014-12-28 15:02:55.408 362 11912.39 146.79 52580.07 88888.00 2014-12-28 15:02:55.908 362 11912.40 146.77 52580.07 88888.00 2014-12-28 15:02:56.408 362 11912.40 146.75 52580.08 88888.00 2014-12-28 15:02:56.908 362 11912.37 146.72 52580.11 88888.00 2014-12-28 15:02:57.408 362 11912.37 146.68 52580.15 88888.00 2014-12-28 15:02:57.908 362 11912.35 146.65 52580.12 88888.00 2014-12-28 15:02:58.408 362 11912.29 146.65 52580.12 88888.00 2014-12-28 15:02:58.908 362 11912.29 146.67 52580.12 88888.00 2014-12-28 15:02:59.408 362 11912.30 146.66 52580.09 88888.00 2014-12-28 15:02:59.908 362 11912.35 146.64 52580.09 88888.00 2014-12-28 15:03:00.408 362 11912.34 146.62 52580.11 88888.00 2014-12-28 15:03:00.908 362 11912.33 146.58 52580.09 88888.00 2014-12-28 15:03:01.408 362 11912.31 146.56 52580.09 88888.00 2014-12-28 15:03:01.908 362 11912.34 146.54 52580.08 88888.00 2014-12-28 15:03:02.408 362 11912.38 146.52 52580.08 88888.00 2014-12-28 15:03:02.908 362 11912.33 146.49 52580.10 88888.00 2014-12-28 15:03:03.408 362 11912.33 146.49 52580.05 88888.00 2014-12-28 15:03:03.908 362 11912.36 146.48 52580.01 88888.00 2014-12-28 15:03:04.408 362 11912.39 146.47 52580.01 88888.00 2014-12-28 15:03:04.908 362 11912.37 146.47 52580.01 88888.00 2014-12-28 15:03:05.408 362 11912.40 146.50 52580.05 88888.00 2014-12-28 15:03:05.908 362 11912.45 146.50 52580.09 88888.00 2014-12-28 15:03:06.408 362 11912.42 146.50 52580.06 88888.00 2014-12-28 15:03:06.908 362 11912.36 146.52 52580.03 88888.00 2014-12-28 15:03:07.408 362 11912.33 146.49 52580.07 88888.00 2014-12-28 15:03:07.908 362 11912.33 146.48 52580.05 88888.00 2014-12-28 15:03:08.408 362 11912.33 146.53 52580.05 88888.00 2014-12-28 15:03:08.908 362 11912.30 146.55 52580.07 88888.00 2014-12-28 15:03:09.408 362 11912.33 146.55 52580.07 88888.00 2014-12-28 15:03:09.908 362 11912.31 146.56 52580.07 88888.00 2014-12-28 15:03:10.408 362 11912.33 146.57 52580.07 88888.00 2014-12-28 15:03:10.908 362 11912.33 146.59 52580.05 88888.00 2014-12-28 15:03:11.408 362 11912.33 146.63 52580.03 88888.00 2014-12-28 15:03:11.908 362 11912.29 146.63 52580.07 88888.00 2014-12-28 15:03:12.408 362 11912.28 146.58 52580.06 88888.00 2014-12-28 15:03:12.908 362 11912.29 146.58 52580.07 88888.00 2014-12-28 15:03:13.408 362 11912.29 146.67 52580.07 88888.00 2014-12-28 15:03:13.908 362 11912.28 146.64 52580.12 88888.00 2014-12-28 15:03:14.408 362 11912.31 146.62 52580.15 88888.00 2014-12-28 15:03:14.908 362 11912.36 146.61 52580.15 88888.00 2014-12-28 15:03:15.408 362 11912.37 146.61 52580.10 88888.00 2014-12-28 15:03:15.908 362 11912.33 146.63 52580.07 88888.00 2014-12-28 15:03:16.408 362 11912.33 146.59 52580.10 88888.00 2014-12-28 15:03:16.908 362 11912.34 146.59 52580.11 88888.00 2014-12-28 15:03:17.408 362 11912.36 146.59 52580.12 88888.00 2014-12-28 15:03:17.908 362 11912.38 146.58 52580.16 88888.00 2014-12-28 15:03:18.408 362 11912.42 146.58 52580.12 88888.00 2014-12-28 15:03:18.908 362 11912.40 146.57 52580.06 88888.00 2014-12-28 15:03:19.408 362 11912.38 146.57 52580.06 88888.00 2014-12-28 15:03:19.908 362 11912.44 146.61 52580.06 88888.00 2014-12-28 15:03:20.408 362 11912.48 146.59 52580.05 88888.00 2014-12-28 15:03:20.908 362 11912.48 146.58 52580.05 88888.00 2014-12-28 15:03:21.408 362 11912.45 146.55 52580.02 88888.00 2014-12-28 15:03:21.908 362 11912.46 146.56 52580.02 88888.00 2014-12-28 15:03:22.408 362 11912.45 146.56 52580.10 88888.00 2014-12-28 15:03:22.908 362 11912.45 146.59 52580.05 88888.00 2014-12-28 15:03:23.408 362 11912.45 146.59 52580.02 88888.00 2014-12-28 15:03:23.908 362 11912.44 146.59 52580.06 88888.00 2014-12-28 15:03:24.408 362 11912.44 146.61 52580.02 88888.00 2014-12-28 15:03:24.908 362 11912.42 146.59 52580.00 88888.00 2014-12-28 15:03:25.408 362 11912.43 146.55 52580.00 88888.00 2014-12-28 15:03:25.908 362 11912.42 146.52 52580.01 88888.00 2014-12-28 15:03:26.408 362 11912.47 146.53 52580.06 88888.00 2014-12-28 15:03:26.908 362 11912.51 146.62 52580.07 88888.00 2014-12-28 15:03:27.408 362 11912.49 146.65 52580.07 88888.00 2014-12-28 15:03:27.908 362 11912.51 146.65 52580.07 88888.00 2014-12-28 15:03:28.408 362 11912.51 146.72 52580.06 88888.00 2014-12-28 15:03:28.908 362 11912.48 146.75 52580.10 88888.00 2014-12-28 15:03:29.408 362 11912.47 146.77 52580.11 88888.00 2014-12-28 15:03:29.908 362 11912.44 146.76 52580.06 88888.00 2014-12-28 15:03:30.408 362 11912.39 146.77 52580.05 88888.00 2014-12-28 15:03:30.908 362 11912.45 146.81 52580.03 88888.00 2014-12-28 15:03:31.408 362 11912.46 146.79 52580.07 88888.00 2014-12-28 15:03:31.908 362 11912.39 146.79 52580.10 88888.00 2014-12-28 15:03:32.408 362 11912.42 146.83 52580.08 88888.00 2014-12-28 15:03:32.908 362 11912.43 146.86 52580.07 88888.00 2014-12-28 15:03:33.408 362 11912.44 146.81 52580.09 88888.00 2014-12-28 15:03:33.908 362 11912.42 146.84 52580.10 88888.00 2014-12-28 15:03:34.408 362 11912.38 146.83 52580.06 88888.00 2014-12-28 15:03:34.908 362 11912.45 146.82 52580.05 88888.00 2014-12-28 15:03:35.408 362 11912.43 146.78 52580.02 88888.00 2014-12-28 15:03:35.908 362 11912.39 146.76 52580.06 88888.00 2014-12-28 15:03:36.408 362 11912.39 146.77 52580.07 88888.00 2014-12-28 15:03:36.908 362 11912.42 146.79 52580.08 88888.00 2014-12-28 15:03:37.408 362 11912.42 146.76 52580.08 88888.00 2014-12-28 15:03:37.908 362 11912.46 146.79 52580.07 88888.00 2014-12-28 15:03:38.408 362 11912.44 146.84 52580.07 88888.00 2014-12-28 15:03:38.908 362 11912.43 146.82 52580.06 88888.00 2014-12-28 15:03:39.408 362 11912.44 146.84 52580.06 88888.00 2014-12-28 15:03:39.908 362 11912.47 146.88 52580.09 88888.00 2014-12-28 15:03:40.408 362 11912.48 146.90 52580.12 88888.00 2014-12-28 15:03:40.908 362 11912.48 146.86 52580.10 88888.00 2014-12-28 15:03:41.408 362 11912.51 146.87 52580.07 88888.00 2014-12-28 15:03:41.908 362 11912.55 146.90 52580.09 88888.00 2014-12-28 15:03:42.408 362 11912.54 146.94 52580.10 88888.00 2014-12-28 15:03:42.908 362 11912.51 146.94 52580.08 88888.00 2014-12-28 15:03:43.408 362 11912.52 146.93 52580.15 88888.00 2014-12-28 15:03:43.908 362 11912.52 146.94 52580.16 88888.00 2014-12-28 15:03:44.408 362 11912.53 146.96 52580.14 88888.00 2014-12-28 15:03:44.908 362 11912.54 146.96 52580.08 88888.00 2014-12-28 15:03:45.408 362 11912.55 147.01 52580.09 88888.00 2014-12-28 15:03:45.908 362 11912.54 147.04 52580.07 88888.00 2014-12-28 15:03:46.408 362 11912.53 147.02 52580.08 88888.00 2014-12-28 15:03:46.908 362 11912.52 147.05 52580.09 88888.00 2014-12-28 15:03:47.408 362 11912.52 147.11 52580.07 88888.00 2014-12-28 15:03:47.908 362 11912.48 147.11 52580.03 88888.00 2014-12-28 15:03:48.408 362 11912.49 147.05 52580.03 88888.00 2014-12-28 15:03:48.908 362 11912.54 147.00 52580.02 88888.00 2014-12-28 15:03:49.408 362 11912.54 146.95 52580.06 88888.00 2014-12-28 15:03:49.908 362 11912.53 146.95 52580.03 88888.00 2014-12-28 15:03:50.408 362 11912.58 147.00 52580.01 88888.00 2014-12-28 15:03:50.908 362 11912.60 147.02 52579.99 88888.00 2014-12-28 15:03:51.408 362 11912.57 147.02 52579.97 88888.00 2014-12-28 15:03:51.908 362 11912.55 146.98 52579.97 88888.00 2014-12-28 15:03:52.408 362 11912.61 146.93 52579.97 88888.00 2014-12-28 15:03:52.908 362 11912.55 146.91 52579.99 88888.00 2014-12-28 15:03:53.408 362 11912.53 146.90 52579.99 88888.00 2014-12-28 15:03:53.908 362 11912.49 146.88 52580.01 88888.00 2014-12-28 15:03:54.408 362 11912.52 146.86 52579.99 88888.00 2014-12-28 15:03:54.908 362 11912.49 146.86 52579.98 88888.00 2014-12-28 15:03:55.408 362 11912.45 146.85 52580.02 88888.00 2014-12-28 15:03:55.908 362 11912.43 146.84 52580.02 88888.00 2014-12-28 15:03:56.408 362 11912.44 146.79 52580.00 88888.00 2014-12-28 15:03:56.908 362 11912.47 146.77 52579.99 88888.00 2014-12-28 15:03:57.408 362 11912.44 146.78 52580.01 88888.00 2014-12-28 15:03:57.908 362 11912.44 146.83 52579.99 88888.00 2014-12-28 15:03:58.408 362 11912.46 146.81 52580.05 88888.00 2014-12-28 15:03:58.908 362 11912.51 146.83 52580.08 88888.00 2014-12-28 15:03:59.408 362 11912.54 146.85 52580.11 88888.00 2014-12-28 15:03:59.908 362 11912.51 146.90 52580.12 88888.00 2014-12-28 15:04:00.408 362 11912.46 146.88 52580.15 88888.00 2014-12-28 15:04:00.908 362 11912.44 146.87 52580.14 88888.00 2014-12-28 15:04:01.408 362 11912.46 146.88 52580.15 88888.00 2014-12-28 15:04:01.908 362 11912.47 146.91 52580.14 88888.00 2014-12-28 15:04:02.408 362 11912.47 146.97 52580.14 88888.00 2014-12-28 15:04:02.908 362 11912.47 147.00 52580.14 88888.00 2014-12-28 15:04:03.408 362 11912.47 147.01 52580.15 88888.00 2014-12-28 15:04:03.908 362 11912.48 146.97 52580.18 88888.00 2014-12-28 15:04:04.408 362 11912.52 146.97 52580.20 88888.00 2014-12-28 15:04:04.908 362 11912.52 146.97 52580.20 88888.00 2014-12-28 15:04:05.408 362 11912.49 146.95 52580.23 88888.00 2014-12-28 15:04:05.908 362 11912.47 146.97 52580.21 88888.00 2014-12-28 15:04:06.408 362 11912.47 147.04 52580.20 88888.00 2014-12-28 15:04:06.908 362 11912.49 147.03 52580.20 88888.00 2014-12-28 15:04:07.408 362 11912.53 147.05 52580.17 88888.00 2014-12-28 15:04:07.908 362 11912.53 147.06 52580.12 88888.00 2014-12-28 15:04:08.408 362 11912.53 147.05 52580.11 88888.00 2014-12-28 15:04:08.908 362 11912.51 147.04 52580.06 88888.00 2014-12-28 15:04:09.408 362 11912.48 147.04 52580.10 88888.00 2014-12-28 15:04:09.908 362 11912.43 147.00 52580.11 88888.00 2014-12-28 15:04:10.408 362 11912.40 147.01 52580.18 88888.00 2014-12-28 15:04:10.908 362 11912.40 146.98 52580.18 88888.00 2014-12-28 15:04:11.408 362 11912.42 146.95 52580.15 88888.00 2014-12-28 15:04:11.908 362 11912.40 146.94 52580.16 88888.00 2014-12-28 15:04:12.408 362 11912.39 146.95 52580.16 88888.00 2014-12-28 15:04:12.908 362 11912.42 147.00 52580.15 88888.00 2014-12-28 15:04:13.408 362 11912.40 146.97 52580.17 88888.00 2014-12-28 15:04:13.908 362 11912.43 147.02 52580.21 88888.00 2014-12-28 15:04:14.408 362 11912.40 147.00 52580.24 88888.00 2014-12-28 15:04:14.908 362 11912.42 146.94 52580.25 88888.00 2014-12-28 15:04:15.408 362 11912.43 146.93 52580.23 88888.00 2014-12-28 15:04:15.908 362 11912.36 146.95 52580.21 88888.00 2014-12-28 15:04:16.408 362 11912.38 146.96 52580.21 88888.00 2014-12-28 15:04:16.908 362 11912.37 146.92 52580.24 88888.00 2014-12-28 15:04:17.408 362 11912.40 146.90 52580.21 88888.00 2014-12-28 15:04:17.908 362 11912.38 146.93 52580.19 88888.00 2014-12-28 15:04:18.408 362 11912.38 146.93 52580.16 88888.00 2014-12-28 15:04:18.908 362 11912.44 146.94 52580.16 88888.00 2014-12-28 15:04:19.408 362 11912.47 146.94 52580.15 88888.00 2014-12-28 15:04:19.908 362 11912.47 146.88 52580.17 88888.00 2014-12-28 15:04:20.408 362 11912.52 146.83 52580.15 88888.00 2014-12-28 15:04:20.908 362 11912.55 146.82 52580.14 88888.00 2014-12-28 15:04:21.408 362 11912.54 146.78 52580.14 88888.00 2014-12-28 15:04:21.908 362 11912.53 146.76 52580.16 88888.00 2014-12-28 15:04:22.408 362 11912.54 146.74 52580.17 88888.00 2014-12-28 15:04:22.908 362 11912.48 146.75 52580.18 88888.00 2014-12-28 15:04:23.408 362 11912.51 146.76 52580.19 88888.00 2014-12-28 15:04:23.908 362 11912.52 146.71 52580.25 88888.00 2014-12-28 15:04:24.408 362 11912.51 146.69 52580.25 88888.00 2014-12-28 15:04:24.908 362 11912.51 146.67 52580.21 88888.00 2014-12-28 15:04:25.408 362 11912.51 146.67 52580.18 88888.00 2014-12-28 15:04:25.908 362 11912.51 146.67 52580.18 88888.00 2014-12-28 15:04:26.408 362 11912.46 146.66 52580.18 88888.00 2014-12-28 15:04:26.908 362 11912.43 146.67 52580.18 88888.00 2014-12-28 15:04:27.408 362 11912.39 146.67 52580.23 88888.00 2014-12-28 15:04:27.908 362 11912.36 146.68 52580.24 88888.00 2014-12-28 15:04:28.408 362 11912.34 146.67 52580.25 88888.00 2014-12-28 15:04:28.908 362 11912.37 146.71 52580.24 88888.00 2014-12-28 15:04:29.408 362 11912.35 146.73 52580.24 88888.00 2014-12-28 15:04:29.908 362 11912.34 146.69 52580.20 88888.00 2014-12-28 15:04:30.408 362 11912.36 146.75 52580.23 88888.00 2014-12-28 15:04:30.908 362 11912.33 146.79 52580.19 88888.00 2014-12-28 15:04:31.408 362 11912.33 146.78 52580.19 88888.00 2014-12-28 15:04:31.908 362 11912.30 146.77 52580.24 88888.00 2014-12-28 15:04:32.408 362 11912.28 146.76 52580.24 88888.00 2014-12-28 15:04:32.908 362 11912.31 146.77 52580.24 88888.00 2014-12-28 15:04:33.408 362 11912.26 146.83 52580.24 88888.00 2014-12-28 15:04:33.908 362 11912.20 146.82 52580.25 88888.00 2014-12-28 15:04:34.408 362 11912.20 146.79 52580.23 88888.00 2014-12-28 15:04:34.908 362 11912.16 146.78 52580.16 88888.00 2014-12-28 15:04:35.408 362 11912.14 146.78 52580.15 88888.00 2014-12-28 15:04:35.908 362 11912.14 146.76 52580.16 88888.00 2014-12-28 15:04:36.408 362 11912.14 146.76 52580.17 88888.00 2014-12-28 15:04:36.908 362 11912.09 146.77 52580.17 88888.00 2014-12-28 15:04:37.408 362 11912.12 146.79 52580.16 88888.00 2014-12-28 15:04:37.908 362 11912.12 146.76 52580.15 88888.00 2014-12-28 15:04:38.408 362 11912.10 146.75 52580.14 88888.00 2014-12-28 15:04:38.908 362 11912.11 146.74 52580.18 88888.00 2014-12-28 15:04:39.408 362 11912.16 146.76 52580.24 88888.00 2014-12-28 15:04:39.908 362 11912.14 146.78 52580.21 88888.00 2014-12-28 15:04:40.408 362 11912.14 146.79 52580.20 88888.00 2014-12-28 15:04:40.908 362 11912.13 146.77 52580.19 88888.00 2014-12-28 15:04:41.408 362 11912.12 146.76 52580.19 88888.00 2014-12-28 15:04:41.908 362 11912.12 146.77 52580.16 88888.00 2014-12-28 15:04:42.408 362 11912.10 146.78 52580.18 88888.00 2014-12-28 15:04:42.908 362 11912.10 146.82 52580.18 88888.00 2014-12-28 15:04:43.408 362 11912.12 146.81 52580.16 88888.00 2014-12-28 15:04:43.908 362 11912.11 146.81 52580.10 88888.00 2014-12-28 15:04:44.408 362 11912.12 146.82 52580.10 88888.00 2014-12-28 15:04:44.908 362 11912.14 146.83 52580.11 88888.00 2014-12-28 15:04:45.408 362 11912.12 146.84 52580.11 88888.00 2014-12-28 15:04:45.908 362 11912.12 146.86 52580.12 88888.00 2014-12-28 15:04:46.408 362 11912.12 146.84 52580.14 88888.00 2014-12-28 15:04:46.908 362 11912.16 146.84 52580.15 88888.00 2014-12-28 15:04:47.408 362 11912.14 146.84 52580.16 88888.00 2014-12-28 15:04:47.908 362 11912.16 146.84 52580.10 88888.00 2014-12-28 15:04:48.408 362 11912.17 146.83 52580.05 88888.00 2014-12-28 15:04:48.908 362 11912.18 146.82 52580.00 88888.00 2014-12-28 15:04:49.408 362 11912.16 146.76 52580.01 88888.00 2014-12-28 15:04:49.908 362 11912.17 146.73 52580.01 88888.00 2014-12-28 15:04:50.408 362 11912.21 146.75 52580.00 88888.00 2014-12-28 15:04:50.908 362 11912.22 146.75 52580.00 88888.00 2014-12-28 15:04:51.408 362 11912.20 146.69 52579.98 88888.00 2014-12-28 15:04:51.908 362 11912.19 146.71 52579.94 88888.00 2014-12-28 15:04:52.408 362 11912.18 146.72 52579.92 88888.00 2014-12-28 15:04:52.908 362 11912.21 146.74 52579.93 88888.00 2014-12-28 15:04:53.408 362 11912.19 146.75 52579.89 88888.00 2014-12-28 15:04:53.908 362 11912.14 146.74 52579.83 88888.00 2014-12-28 15:04:54.408 362 11912.10 146.71 52579.79 88888.00 2014-12-28 15:04:54.908 362 11912.17 146.66 52579.72 88888.00 2014-12-28 15:04:55.408 362 11912.23 146.63 52579.68 88888.00 2014-12-28 15:04:55.908 362 11912.23 146.62 52579.65 88888.00 2014-12-28 15:04:56.408 362 11912.28 146.57 52579.61 88888.00 2014-12-28 15:04:56.908 362 11912.28 146.49 52579.55 88888.00 2014-12-28 15:04:57.408 362 11912.23 146.52 52579.50 88888.00 2014-12-28 15:04:57.908 362 11912.18 146.53 52579.38 88888.00 2014-12-28 15:04:58.408 362 11912.16 146.53 52579.29 88888.00 2014-12-28 15:04:58.908 362 11912.11 146.49 52579.21 88888.00 2014-12-28 15:04:59.408 362 11912.07 146.47 52579.08 88888.00 2014-12-28 15:04:59.908 362 11912.09 146.46 52578.97 88888.00 2014-12-28 15:05:00.408 362 11912.09 146.42 52578.84 88888.00 2014-12-28 15:05:00.908 362 11912.17 146.33 52578.70 88888.00 2014-12-28 15:05:01.408 362 11912.27 146.23 52578.52 88888.00 2014-12-28 15:05:01.908 362 11912.42 146.17 52578.35 88888.00 2014-12-28 15:05:02.408 362 11912.56 146.16 52578.22 88888.00 2014-12-28 15:05:02.908 362 11912.74 146.17 52578.14 88888.00 2014-12-28 15:05:03.408 362 11912.96 146.24 52578.06 88888.00 2014-12-28 15:05:03.908 362 11913.12 146.39 52578.02 88888.00 2014-12-28 15:05:04.408 362 11913.23 146.58 52578.05 88888.00 2014-12-28 15:05:04.908 362 11913.26 146.72 52578.09 88888.00 2014-12-28 15:05:05.408 362 11913.33 146.91 52578.24 88888.00 2014-12-28 15:05:05.908 362 11913.31 147.01 52578.39 88888.00 2014-12-28 15:05:06.408 362 11913.23 147.11 52578.56 88888.00 2014-12-28 15:05:06.908 362 11913.14 147.20 52578.73 88888.00 2014-12-28 15:05:07.408 362 11913.02 147.23 52578.88 88888.00 2014-12-28 15:05:07.908 362 11912.92 147.23 52579.04 88888.00 2014-12-28 15:05:08.408 362 11912.81 147.25 52579.20 88888.00 2014-12-28 15:05:08.908 362 11912.78 147.21 52579.34 88888.00 2014-12-28 15:05:09.408 362 11912.70 147.16 52579.46 88888.00 2014-12-28 15:05:09.908 362 11912.67 147.08 52579.53 88888.00 2014-12-28 15:05:10.408 362 11912.66 147.01 52579.62 88888.00 2014-12-28 15:05:10.908 362 11912.64 146.96 52579.67 88888.00 2014-12-28 15:05:11.408 362 11912.63 146.96 52579.67 88888.00 2014-12-28 15:05:11.908 362 11912.69 146.94 52579.75 88888.00 2014-12-28 15:05:12.408 362 11912.73 146.90 52579.76 88888.00 2014-12-28 15:05:12.908 362 11912.72 146.82 52579.79 88888.00 2014-12-28 15:05:13.408 362 11912.71 146.75 52579.83 88888.00 2014-12-28 15:05:13.908 362 11912.75 146.74 52579.85 88888.00 2014-12-28 15:05:14.408 362 11912.77 146.71 52579.84 88888.00 2014-12-28 15:05:14.908 362 11912.79 146.72 52579.85 88888.00 2014-12-28 15:05:15.408 362 11912.78 146.72 52579.84 88888.00 2014-12-28 15:05:15.908 362 11912.79 146.73 52579.82 88888.00 2014-12-28 15:05:16.408 362 11912.83 146.74 52579.77 88888.00 2014-12-28 15:05:16.908 362 11912.88 146.76 52579.81 88888.00 2014-12-28 15:05:17.408 362 11912.92 146.67 52579.82 88888.00 2014-12-28 15:05:17.908 362 11912.98 146.67 52579.83 88888.00 2014-12-28 15:05:18.408 362 11913.00 146.67 52579.87 88888.00 2014-12-28 15:05:18.908 362 11912.99 146.71 52579.85 88888.00 2014-12-28 15:05:19.408 362 11912.99 146.75 52579.81 88888.00 2014-12-28 15:05:19.908 362 11912.95 146.78 52579.84 88888.00 2014-12-28 15:05:20.409 362 11912.96 146.83 52579.91 88888.00 2014-12-28 15:05:20.909 362 11912.96 146.81 52579.93 88888.00 2014-12-28 15:05:21.409 362 11912.96 146.84 52579.92 88888.00 2014-12-28 15:05:21.909 362 11913.00 146.87 52579.93 88888.00 2014-12-28 15:05:22.409 362 11912.99 146.92 52579.93 88888.00 2014-12-28 15:05:22.909 362 11913.00 146.92 52579.92 88888.00 2014-12-28 15:05:23.409 362 11913.04 146.97 52579.94 88888.00 2014-12-28 15:05:23.909 362 11913.06 147.02 52579.94 88888.00 2014-12-28 15:05:24.409 362 11913.06 147.06 52579.97 88888.00 2014-12-28 15:05:24.909 362 11913.05 147.12 52579.97 88888.00 2014-12-28 15:05:25.409 362 11913.09 147.19 52579.94 88888.00 2014-12-28 15:05:25.909 362 11913.15 147.17 52579.90 88888.00 2014-12-28 15:05:26.409 362 11913.18 147.13 52579.96 88888.00 2014-12-28 15:05:26.909 362 11913.15 147.11 52579.98 88888.00 2014-12-28 15:05:27.409 362 11913.15 147.10 52580.06 88888.00 2014-12-28 15:05:27.909 362 11913.18 147.10 52580.05 88888.00 2014-12-28 15:05:28.409 362 11913.19 147.12 52580.06 88888.00 2014-12-28 15:05:28.909 362 11913.23 147.12 52580.06 88888.00 2014-12-28 15:05:29.409 362 11913.25 147.11 52580.06 88888.00 2014-12-28 15:05:29.909 362 11913.19 147.06 52580.03 88888.00 2014-12-28 15:05:30.409 362 11913.18 147.04 52580.02 88888.00 2014-12-28 15:05:30.909 362 11913.22 147.01 52580.01 88888.00 2014-12-28 15:05:31.409 362 11913.22 147.02 52580.03 88888.00 2014-12-28 15:05:31.909 362 11913.22 147.03 52580.03 88888.00 2014-12-28 15:05:32.409 362 11913.21 146.94 52580.00 88888.00 2014-12-28 15:05:32.909 362 11913.15 146.91 52579.99 88888.00 2014-12-28 15:05:33.409 362 11913.17 146.84 52580.01 88888.00 2014-12-28 15:05:33.909 362 11913.21 146.77 52580.00 88888.00 2014-12-28 15:05:34.409 362 11913.16 146.71 52580.01 88888.00 2014-12-28 15:05:34.909 362 11913.13 146.69 52580.00 88888.00 2014-12-28 15:05:35.409 362 11913.16 146.65 52579.97 88888.00 2014-12-28 15:05:35.909 362 11913.23 146.61 52579.92 88888.00 2014-12-28 15:05:36.409 362 11913.23 146.55 52579.85 88888.00 2014-12-28 15:05:36.909 362 11913.21 146.56 52579.87 88888.00 2014-12-28 15:05:37.409 362 11913.19 146.54 52579.91 88888.00 2014-12-28 15:05:37.909 362 11913.17 146.52 52579.91 88888.00 2014-12-28 15:05:38.409 362 11913.18 146.53 52579.92 88888.00 2014-12-28 15:05:38.909 362 11913.23 146.53 52579.92 88888.00 2014-12-28 15:05:39.409 362 11913.26 146.52 52579.92 88888.00 2014-12-28 15:05:39.909 362 11913.24 146.49 52579.92 88888.00 2014-12-28 15:05:40.409 362 11913.27 146.48 52579.88 88888.00 2014-12-28 15:05:40.909 362 11913.27 146.56 52579.88 88888.00 2014-12-28 15:05:41.409 362 11913.25 146.61 52579.88 88888.00 2014-12-28 15:05:41.909 362 11913.30 146.57 52579.87 88888.00 2014-12-28 15:05:42.409 362 11913.30 146.54 52579.87 88888.00 2014-12-28 15:05:42.909 362 11913.27 146.55 52579.89 88888.00 2014-12-28 15:05:43.409 362 11913.27 146.52 52579.92 88888.00 2014-12-28 15:05:43.909 362 11913.32 146.50 52579.94 88888.00 2014-12-28 15:05:44.409 362 11913.42 146.58 52579.94 88888.00 2014-12-28 15:05:44.909 362 11913.44 146.64 52579.96 88888.00 2014-12-28 15:05:45.409 362 11913.42 146.62 52579.97 88888.00 2014-12-28 15:05:45.909 362 11913.39 146.64 52579.97 88888.00 2014-12-28 15:05:46.409 362 11913.36 146.68 52579.99 88888.00 2014-12-28 15:05:46.909 362 11913.36 146.68 52580.01 88888.00 2014-12-28 15:05:47.409 362 11913.39 146.67 52579.99 88888.00 2014-12-28 15:05:47.909 362 11913.36 146.67 52580.06 88888.00 2014-12-28 15:05:48.409 362 11913.33 146.67 52580.08 88888.00 2014-12-28 15:05:48.909 362 11913.31 146.66 52580.08 88888.00 2014-12-28 15:05:49.409 362 11913.32 146.68 52580.06 88888.00 2014-12-28 15:05:49.909 362 11913.32 146.64 52580.00 88888.00 2014-12-28 15:05:50.409 362 11913.30 146.61 52580.00 88888.00 2014-12-28 15:05:50.909 362 11913.31 146.59 52580.01 88888.00 2014-12-28 15:05:51.409 362 11913.30 146.58 52580.00 88888.00 2014-12-28 15:05:51.909 362 11913.30 146.58 52580.02 88888.00 2014-12-28 15:05:52.409 362 11913.27 146.56 52580.01 88888.00 2014-12-28 15:05:52.909 362 11913.25 146.52 52580.00 88888.00 2014-12-28 15:05:53.409 362 11913.26 146.54 52580.05 88888.00 2014-12-28 15:05:53.909 362 11913.25 146.48 52580.06 88888.00 2014-12-28 15:05:54.409 362 11913.23 146.45 52580.02 88888.00 2014-12-28 15:05:54.909 362 11913.25 146.40 52579.99 88888.00 2014-12-28 15:05:55.409 362 11913.28 146.38 52580.01 88888.00 2014-12-28 15:05:55.909 362 11913.25 146.40 52580.00 88888.00 2014-12-28 15:05:56.409 362 11913.23 146.42 52580.00 88888.00 2014-12-28 15:05:56.909 362 11913.22 146.35 52579.97 88888.00 2014-12-28 15:05:57.409 362 11913.23 146.26 52579.98 88888.00 2014-12-28 15:05:57.909 362 11913.25 146.20 52579.98 88888.00 2014-12-28 15:05:58.409 362 11913.26 146.19 52579.97 88888.00 2014-12-28 15:05:58.909 362 11913.26 146.23 52579.91 88888.00 2014-12-28 15:05:59.409 362 11913.27 146.18 52579.87 88888.00 2014-12-28 15:05:59.909 362 11913.24 146.16 52579.85 88888.00 2014-12-28 15:06:00.409 362 11913.22 146.10 52579.87 88888.00 2014-12-28 15:06:00.909 362 11913.23 146.08 52579.88 88888.00 2014-12-28 15:06:01.409 362 11913.23 146.07 52579.89 88888.00 2014-12-28 15:06:01.909 362 11913.30 146.03 52579.91 88888.00 2014-12-28 15:06:02.409 362 11913.32 146.00 52579.90 88888.00 2014-12-28 15:06:02.909 362 11913.32 145.98 52579.94 88888.00 2014-12-28 15:06:03.409 362 11913.30 145.99 52579.98 88888.00 2014-12-28 15:06:03.909 362 11913.30 146.01 52579.97 88888.00 2014-12-28 15:06:04.409 362 11913.30 145.98 52579.94 88888.00 2014-12-28 15:06:04.909 362 11913.34 145.93 52579.92 88888.00 2014-12-28 15:06:05.409 362 11913.36 145.94 52579.91 88888.00 2014-12-28 15:06:05.909 362 11913.33 145.94 52579.90 88888.00 2014-12-28 15:06:06.409 362 11913.33 145.96 52579.91 88888.00 2014-12-28 15:06:06.909 362 11913.33 145.96 52579.91 88888.00 2014-12-28 15:06:07.409 362 11913.34 145.97 52579.93 88888.00 2014-12-28 15:06:07.909 362 11913.33 145.96 52579.92 88888.00 2014-12-28 15:06:08.409 362 11913.35 146.00 52579.91 88888.00 2014-12-28 15:06:08.909 362 11913.42 145.94 52579.90 88888.00 2014-12-28 15:06:09.409 362 11913.42 145.93 52579.89 88888.00 2014-12-28 15:06:09.909 362 11913.48 145.96 52579.88 88888.00 2014-12-28 15:06:10.409 362 11913.45 145.99 52579.87 88888.00 2014-12-28 15:06:10.909 362 11913.49 145.96 52579.85 88888.00 2014-12-28 15:06:11.409 362 11913.50 145.97 52579.88 88888.00 2014-12-28 15:06:11.909 362 11913.51 145.98 52579.88 88888.00 2014-12-28 15:06:12.409 362 11913.50 146.01 52579.84 88888.00 2014-12-28 15:06:12.909 362 11913.50 146.03 52579.87 88888.00 2014-12-28 15:06:13.409 362 11913.54 146.03 52579.90 88888.00 2014-12-28 15:06:13.909 362 11913.54 146.03 52579.91 88888.00 2014-12-28 15:06:14.409 362 11913.57 146.05 52579.89 88888.00 2014-12-28 15:06:14.909 362 11913.58 146.03 52579.89 88888.00 2014-12-28 15:06:15.409 362 11913.62 146.04 52579.90 88888.00 2014-12-28 15:06:15.909 362 11913.59 146.05 52579.90 88888.00 2014-12-28 15:06:16.409 362 11913.56 146.06 52579.90 88888.00 2014-12-28 15:06:16.909 362 11913.54 146.00 52579.87 88888.00 2014-12-28 15:06:17.409 362 11913.57 145.98 52579.88 88888.00 2014-12-28 15:06:17.909 362 11913.54 145.99 52579.88 88888.00 2014-12-28 15:06:18.409 362 11913.53 145.96 52579.85 88888.00 2014-12-28 15:06:18.909 362 11913.57 145.87 52579.85 88888.00 2014-12-28 15:06:19.409 362 11913.59 145.85 52579.90 88888.00 2014-12-28 15:06:19.909 362 11913.59 145.82 52579.91 88888.00 2014-12-28 15:06:20.409 362 11913.57 145.80 52579.89 88888.00 2014-12-28 15:06:20.909 362 11913.54 145.72 52579.83 88888.00 2014-12-28 15:06:21.409 362 11913.60 145.71 52579.76 88888.00 2014-12-28 15:06:21.909 362 11913.61 145.70 52579.79 88888.00 2014-12-28 15:06:22.409 362 11913.65 145.64 52579.79 88888.00 2014-12-28 15:06:22.909 362 11913.62 145.60 52579.76 88888.00 2014-12-28 15:06:23.409 362 11913.61 145.59 52579.74 88888.00 2014-12-28 15:06:23.909 362 11913.62 145.56 52579.74 88888.00 2014-12-28 15:06:24.409 362 11913.63 145.57 52579.79 88888.00 2014-12-28 15:06:24.909 362 11913.63 145.53 52579.82 88888.00 2014-12-28 15:06:25.409 362 11913.62 145.49 52579.80 88888.00 2014-12-28 15:06:25.909 362 11913.63 145.46 52579.82 88888.00 2014-12-28 15:06:26.409 362 11913.65 145.43 52579.84 88888.00 2014-12-28 15:06:26.909 362 11913.61 145.43 52579.85 88888.00 2014-12-28 15:06:27.409 362 11913.59 145.49 52579.80 88888.00 2014-12-28 15:06:27.909 362 11913.54 145.49 52579.80 88888.00 2014-12-28 15:06:28.409 362 11913.56 145.43 52579.87 88888.00 2014-12-28 15:06:28.909 362 11913.56 145.43 52579.85 88888.00 2014-12-28 15:06:29.409 362 11913.58 145.42 52579.85 88888.00 2014-12-28 15:06:29.909 362 11913.62 145.43 52579.83 88888.00 2014-12-28 15:06:30.409 362 11913.61 145.43 52579.81 88888.00 2014-12-28 15:06:30.909 362 11913.60 145.48 52579.84 88888.00 2014-12-28 15:06:31.409 362 11913.59 145.53 52579.85 88888.00 2014-12-28 15:06:31.909 362 11913.62 145.59 52579.83 88888.00 2014-12-28 15:06:32.409 362 11913.62 145.61 52579.84 88888.00 2014-12-28 15:06:32.909 362 11913.65 145.61 52579.88 88888.00 2014-12-28 15:06:33.409 362 11913.68 145.56 52579.87 88888.00 2014-12-28 15:06:33.909 362 11913.67 145.59 52579.81 88888.00 2014-12-28 15:06:34.409 362 11913.66 145.64 52579.80 88888.00 2014-12-28 15:06:34.909 362 11913.66 145.65 52579.79 88888.00 2014-12-28 15:06:35.409 362 11913.62 145.66 52579.77 88888.00 2014-12-28 15:06:35.909 362 11913.60 145.62 52579.81 88888.00 2014-12-28 15:06:36.409 362 11913.66 145.61 52579.82 88888.00 2014-12-28 15:06:36.909 362 11913.67 145.62 52579.82 88888.00 2014-12-28 15:06:37.409 362 11913.68 145.64 52579.83 88888.00 2014-12-28 15:06:37.909 362 11913.69 145.61 52579.87 88888.00 2014-12-28 15:06:38.409 362 11913.71 145.62 52579.89 88888.00 2014-12-28 15:06:38.909 362 11913.71 145.61 52579.92 88888.00 2014-12-28 15:06:39.409 362 11913.70 145.59 52579.93 88888.00 2014-12-28 15:06:39.909 362 11913.70 145.56 52579.92 88888.00 2014-12-28 15:06:40.409 362 11913.71 145.53 52579.91 88888.00 2014-12-28 15:06:40.909 362 11913.69 145.56 52579.91 88888.00 2014-12-28 15:06:41.409 362 11913.70 145.51 52579.90 88888.00 2014-12-28 15:06:41.909 362 11913.68 145.52 52579.91 88888.00 2014-12-28 15:06:42.409 362 11913.65 145.52 52579.92 88888.00 2014-12-28 15:06:42.909 362 11913.61 145.50 52579.92 88888.00 2014-12-28 15:06:43.409 362 11913.65 145.50 52579.91 88888.00 2014-12-28 15:06:43.909 362 11913.70 145.48 52579.90 88888.00 2014-12-28 15:06:44.409 362 11913.70 145.48 52579.92 88888.00 2014-12-28 15:06:44.909 362 11913.67 145.42 52579.93 88888.00 2014-12-28 15:06:45.409 362 11913.67 145.42 52579.93 88888.00 2014-12-28 15:06:45.909 362 11913.71 145.43 52579.91 88888.00 2014-12-28 15:06:46.409 362 11913.74 145.42 52579.93 88888.00 2014-12-28 15:06:46.909 362 11913.71 145.42 52579.92 88888.00 2014-12-28 15:06:47.409 362 11913.75 145.37 52579.90 88888.00 2014-12-28 15:06:47.909 362 11913.71 145.32 52579.88 88888.00 2014-12-28 15:06:48.409 362 11913.68 145.30 52579.92 88888.00 2014-12-28 15:06:48.909 362 11913.67 145.28 52580.01 88888.00 2014-12-28 15:06:49.409 362 11913.67 145.28 52579.98 88888.00 2014-12-28 15:06:49.909 362 11913.67 145.28 52579.93 88888.00 2014-12-28 15:06:50.409 362 11913.70 145.28 52579.96 88888.00 2014-12-28 15:06:50.909 362 11913.74 145.28 52580.00 88888.00 2014-12-28 15:06:51.409 362 11913.74 145.26 52580.03 88888.00 2014-12-28 15:06:51.909 362 11913.72 145.24 52580.03 88888.00 2014-12-28 15:06:52.409 362 11913.68 145.24 52580.03 88888.00 2014-12-28 15:06:52.909 362 11913.69 145.24 52580.03 88888.00 2014-12-28 15:06:53.409 362 11913.72 145.20 52579.99 88888.00 2014-12-28 15:06:53.909 362 11913.71 145.20 52579.98 88888.00 2014-12-28 15:06:54.409 362 11913.70 145.16 52579.94 88888.00 2014-12-28 15:06:54.909 362 11913.68 145.14 52579.96 88888.00 2014-12-28 15:06:55.409 362 11913.69 145.17 52579.94 88888.00 2014-12-28 15:06:55.909 362 11913.72 145.16 52579.94 88888.00 2014-12-28 15:06:56.409 362 11913.77 145.11 52579.96 88888.00 2014-12-28 15:06:56.909 362 11913.77 145.08 52579.92 88888.00 2014-12-28 15:06:57.409 362 11913.79 145.12 52579.93 88888.00 2014-12-28 15:06:57.909 362 11913.87 145.16 52579.97 88888.00 2014-12-28 15:06:58.409 362 11913.88 145.14 52579.96 88888.00 2014-12-28 15:06:58.909 362 11913.84 145.13 52579.88 88888.00 2014-12-28 15:06:59.409 362 11913.79 145.13 52579.87 88888.00 2014-12-28 15:06:59.909 362 11913.81 145.16 52579.85 88888.00 2014-12-28 15:07:00.409 362 11913.86 145.16 52579.85 88888.00 2014-12-28 15:07:00.909 362 11913.86 145.17 52579.88 88888.00 2014-12-28 15:07:01.409 362 11913.91 145.14 52579.88 88888.00 2014-12-28 15:07:01.909 362 11913.95 145.16 52579.88 88888.00 2014-12-28 15:07:02.409 362 11913.96 145.14 52579.92 88888.00 2014-12-28 15:07:02.909 362 11913.93 145.13 52579.93 88888.00 2014-12-28 15:07:03.409 362 11913.88 145.16 52579.91 88888.00 2014-12-28 15:07:03.909 362 11913.86 145.11 52579.91 88888.00 2014-12-28 15:07:04.409 362 11913.93 145.04 52579.89 88888.00 2014-12-28 15:07:04.909 362 11913.92 144.98 52579.90 88888.00 2014-12-28 15:07:05.409 362 11913.94 144.93 52579.89 88888.00 2014-12-28 15:07:05.909 362 11913.96 144.92 52579.89 88888.00 2014-12-28 15:07:06.409 362 11913.92 144.92 52579.92 88888.00 2014-12-28 15:07:06.909 362 11913.87 144.89 52579.94 88888.00 2014-12-28 15:07:07.409 362 11913.91 144.91 52579.93 88888.00 2014-12-28 15:07:07.909 362 11913.93 144.89 52579.92 88888.00 2014-12-28 15:07:08.409 362 11913.92 144.85 52579.94 88888.00 2014-12-28 15:07:08.909 362 11913.87 144.87 52579.92 88888.00 2014-12-28 15:07:09.409 362 11913.85 144.84 52579.92 88888.00 2014-12-28 15:07:09.909 362 11913.85 144.83 52579.92 88888.00 2014-12-28 15:07:10.409 362 11913.84 144.88 52579.90 88888.00 2014-12-28 15:07:10.909 362 11913.81 144.89 52579.88 88888.00 2014-12-28 15:07:11.409 362 11913.79 144.87 52579.88 88888.00 2014-12-28 15:07:11.909 362 11913.74 144.84 52579.87 88888.00 2014-12-28 15:07:12.409 362 11913.74 144.81 52579.91 88888.00 2014-12-28 15:07:12.909 362 11913.69 144.80 52579.92 88888.00 2014-12-28 15:07:13.409 362 11913.65 144.74 52579.93 88888.00 2014-12-28 15:07:13.909 362 11913.67 144.75 52579.96 88888.00 2014-12-28 15:07:14.409 362 11913.70 144.77 52579.98 88888.00 2014-12-28 15:07:14.909 362 11913.72 144.77 52579.93 88888.00 2014-12-28 15:07:15.409 362 11913.68 144.73 52579.92 88888.00 2014-12-28 15:07:15.909 362 11913.67 144.73 52579.93 88888.00 2014-12-28 15:07:16.409 362 11913.68 144.72 52579.92 88888.00 2014-12-28 15:07:16.909 362 11913.66 144.75 52579.94 88888.00 2014-12-28 15:07:17.409 362 11913.65 144.77 52579.97 88888.00 2014-12-28 15:07:17.909 362 11913.63 144.74 52580.01 88888.00 2014-12-28 15:07:18.409 362 11913.60 144.72 52579.99 88888.00 2014-12-28 15:07:18.909 362 11913.58 144.73 52580.00 88888.00 2014-12-28 15:07:19.409 362 11913.54 144.71 52580.01 88888.00 2014-12-28 15:07:19.909 362 11913.50 144.72 52580.01 88888.00 2014-12-28 15:07:20.409 362 11913.50 144.73 52580.01 88888.00 2014-12-28 15:07:20.909 362 11913.54 144.73 52579.98 88888.00 2014-12-28 15:07:21.409 362 11913.58 144.73 52579.94 88888.00 2014-12-28 15:07:21.909 362 11913.58 144.75 52579.94 88888.00 2014-12-28 15:07:22.409 362 11913.59 144.72 52579.98 88888.00 2014-12-28 15:07:22.909 362 11913.61 144.71 52579.99 88888.00 2014-12-28 15:07:23.409 362 11913.58 144.67 52579.98 88888.00 2014-12-28 15:07:23.909 362 11913.53 144.62 52579.97 88888.00 2014-12-28 15:07:24.409 362 11913.58 144.63 52579.99 88888.00 2014-12-28 15:07:24.909 362 11913.60 144.63 52579.98 88888.00 2014-12-28 15:07:25.409 362 11913.56 144.60 52580.02 88888.00 2014-12-28 15:07:25.909 362 11913.51 144.61 52580.07 88888.00 2014-12-28 15:07:26.409 362 11913.44 144.56 52580.01 88888.00 2014-12-28 15:07:26.909 362 11913.40 144.55 52580.00 88888.00 2014-12-28 15:07:27.409 362 11913.41 144.52 52580.00 88888.00 2014-12-28 15:07:27.909 362 11913.40 144.53 52580.06 88888.00 2014-12-28 15:07:28.409 362 11913.37 144.53 52580.06 88888.00 2014-12-28 15:07:28.909 362 11913.36 144.56 52580.06 88888.00 2014-12-28 15:07:29.409 362 11913.43 144.56 52580.08 88888.00 2014-12-28 15:07:29.909 362 11913.39 144.55 52580.07 88888.00 2014-12-28 15:07:30.409 362 11913.36 144.54 52580.06 88888.00 2014-12-28 15:07:30.909 362 11913.35 144.56 52580.08 88888.00 2014-12-28 15:07:31.409 362 11913.32 144.54 52580.09 88888.00 2014-12-28 15:07:31.909 362 11913.28 144.59 52580.09 88888.00 2014-12-28 15:07:32.409 362 11913.27 144.60 52580.06 88888.00 2014-12-28 15:07:32.909 362 11913.24 144.61 52580.07 88888.00 2014-12-28 15:07:33.409 362 11913.18 144.61 52580.06 88888.00 2014-12-28 15:07:33.909 362 11913.13 144.63 52580.06 88888.00 2014-12-28 15:07:34.409 362 11913.14 144.64 52580.09 88888.00 2014-12-28 15:07:34.909 362 11913.17 144.68 52580.08 88888.00 2014-12-28 15:07:35.409 362 11913.15 144.65 52580.10 88888.00 2014-12-28 15:07:35.909 362 11913.12 144.64 52580.16 88888.00 2014-12-28 15:07:36.409 362 11913.08 144.65 52580.16 88888.00 2014-12-28 15:07:36.909 362 11913.08 144.67 52580.14 88888.00 2014-12-28 15:07:37.409 362 11913.07 144.64 52580.14 88888.00 2014-12-28 15:07:37.909 362 11913.06 144.64 52580.10 88888.00 2014-12-28 15:07:38.409 362 11913.04 144.63 52580.10 88888.00 2014-12-28 15:07:38.909 362 11913.05 144.67 52580.11 88888.00 2014-12-28 15:07:39.409 362 11913.05 144.63 52580.12 88888.00 2014-12-28 15:07:39.909 362 11913.02 144.60 52580.14 88888.00 2014-12-28 15:07:40.409 362 11912.99 144.61 52580.10 88888.00 2014-12-28 15:07:40.909 362 11912.96 144.60 52580.09 88888.00 2014-12-28 15:07:41.409 362 11913.01 144.60 52580.12 88888.00 2014-12-28 15:07:41.909 362 11913.00 144.60 52580.12 88888.00 2014-12-28 15:07:42.409 362 11912.99 144.60 52580.17 88888.00 2014-12-28 15:07:42.909 362 11912.97 144.59 52580.15 88888.00 2014-12-28 15:07:43.409 362 11912.96 144.61 52580.09 88888.00 2014-12-28 15:07:43.909 362 11912.95 144.62 52580.10 88888.00 2014-12-28 15:07:44.409 362 11912.95 144.62 52580.15 88888.00 2014-12-28 15:07:44.909 362 11912.90 144.61 52580.18 88888.00 2014-12-28 15:07:45.409 362 11912.84 144.60 52580.17 88888.00 2014-12-28 15:07:45.909 362 11912.79 144.62 52580.16 88888.00 2014-12-28 15:07:46.409 362 11912.80 144.60 52580.15 88888.00 2014-12-28 15:07:46.909 362 11912.75 144.56 52580.14 88888.00 2014-12-28 15:07:47.409 362 11912.78 144.59 52580.12 88888.00 2014-12-28 15:07:47.909 362 11912.75 144.61 52580.16 88888.00 2014-12-28 15:07:48.409 362 11912.70 144.62 52580.17 88888.00 2014-12-28 15:07:48.909 362 11912.64 144.61 52580.19 88888.00 2014-12-28 15:07:49.409 362 11912.60 144.63 52580.14 88888.00 2014-12-28 15:07:49.909 362 11912.60 144.60 52580.10 88888.00 2014-12-28 15:07:50.409 362 11912.56 144.59 52580.11 88888.00 2014-12-28 15:07:50.909 362 11912.57 144.60 52580.10 88888.00 2014-12-28 15:07:51.409 362 11912.57 144.60 52580.15 88888.00 2014-12-28 15:07:51.909 362 11912.56 144.59 52580.15 88888.00 2014-12-28 15:07:52.409 362 11912.56 144.55 52580.16 88888.00 2014-12-28 15:07:52.909 362 11912.51 144.53 52580.15 88888.00 2014-12-28 15:07:53.409 362 11912.46 144.58 52580.14 88888.00 2014-12-28 15:07:53.909 362 11912.52 144.62 52580.08 88888.00 2014-12-28 15:07:54.409 362 11912.48 144.56 52580.10 88888.00 2014-12-28 15:07:54.909 362 11912.38 144.56 52580.10 88888.00 2014-12-28 15:07:55.409 362 11912.38 144.61 52580.06 88888.00 2014-12-28 15:07:55.909 362 11912.37 144.59 52580.07 88888.00 2014-12-28 15:07:56.409 362 11912.37 144.55 52580.06 88888.00 2014-12-28 15:07:56.909 362 11912.37 144.54 52580.03 88888.00 2014-12-28 15:07:57.409 362 11912.40 144.54 52580.05 88888.00 2014-12-28 15:07:57.909 362 11912.43 144.53 52580.11 88888.00 2014-12-28 15:07:58.409 362 11912.42 144.52 52580.09 88888.00 2014-12-28 15:07:58.909 362 11912.40 144.49 52580.08 88888.00 2014-12-28 15:07:59.409 362 11912.40 144.49 52580.08 88888.00 2014-12-28 15:07:59.909 362 11912.39 144.50 52580.05 88888.00 2014-12-28 15:08:00.409 362 11912.44 144.52 52580.03 88888.00 2014-12-28 15:08:00.909 362 11912.45 144.44 52580.01 88888.00 2014-12-28 15:08:01.409 362 11912.46 144.43 52580.02 88888.00 2014-12-28 15:08:01.909 362 11912.47 144.41 52580.05 88888.00 2014-12-28 15:08:02.409 362 11912.52 144.39 52580.03 88888.00 2014-12-28 15:08:02.909 362 11912.51 144.38 52580.06 88888.00 2014-12-28 15:08:03.409 362 11912.48 144.38 52580.05 88888.00 2014-12-28 15:08:03.909 362 11912.43 144.40 52580.03 88888.00 2014-12-28 15:08:04.409 362 11912.38 144.36 52580.06 88888.00 2014-12-28 15:08:04.909 362 11912.39 144.35 52580.05 88888.00 2014-12-28 15:08:05.410 362 11912.40 144.44 52580.05 88888.00 2014-12-28 15:08:05.910 362 11912.38 144.44 52580.08 88888.00 2014-12-28 15:08:06.410 362 11912.36 144.45 52580.09 88888.00 2014-12-28 15:08:06.910 362 11912.37 144.45 52580.06 88888.00 2014-12-28 15:08:07.410 362 11912.34 144.45 52580.01 88888.00 2014-12-28 15:08:07.910 362 11912.29 144.46 52580.03 88888.00 2014-12-28 15:08:08.410 362 11912.23 144.45 52580.05 88888.00 2014-12-28 15:08:08.910 362 11912.23 144.48 52580.09 88888.00 2014-12-28 15:08:09.410 362 11912.27 144.48 52580.08 88888.00 2014-12-28 15:08:09.910 362 11912.23 144.52 52580.06 88888.00 2014-12-28 15:08:10.410 362 11912.23 144.56 52580.06 88888.00 2014-12-28 15:08:10.910 362 11912.21 144.56 52580.07 88888.00 2014-12-28 15:08:11.410 362 11912.18 144.54 52580.06 88888.00 2014-12-28 15:08:11.910 362 11912.16 144.56 52580.03 88888.00 2014-12-28 15:08:12.410 362 11912.05 144.59 52580.07 88888.00 2014-12-28 15:08:12.910 362 11912.00 144.56 52580.08 88888.00 2014-12-28 15:08:13.410 362 11911.96 144.54 52580.10 88888.00 2014-12-28 15:08:13.910 362 11911.91 144.54 52580.09 88888.00 2014-12-28 15:08:14.410 362 11911.88 144.58 52580.09 88888.00 2014-12-28 15:08:14.910 362 11911.90 144.59 52580.09 88888.00 2014-12-28 15:08:15.410 362 11911.86 144.59 52580.15 88888.00 2014-12-28 15:08:15.910 362 11911.84 144.58 52580.17 88888.00 2014-12-28 15:08:16.410 362 11911.83 144.60 52580.17 88888.00 2014-12-28 15:08:16.910 362 11911.85 144.60 52580.18 88888.00 2014-12-28 15:08:17.410 362 11911.88 144.55 52580.17 88888.00 2014-12-28 15:08:17.910 362 11911.84 144.53 52580.15 88888.00 2014-12-28 15:08:18.410 362 11911.81 144.51 52580.16 88888.00 2014-12-28 15:08:18.910 362 11911.81 144.55 52580.16 88888.00 2014-12-28 15:08:19.410 362 11911.79 144.52 52580.17 88888.00 2014-12-28 15:08:19.910 362 11911.78 144.50 52580.15 88888.00 2014-12-28 15:08:20.410 362 11911.74 144.53 52580.10 88888.00 2014-12-28 15:08:20.910 362 11911.70 144.53 52580.08 88888.00 2014-12-28 15:08:21.410 362 11911.70 144.58 52580.10 88888.00 2014-12-28 15:08:21.910 362 11911.65 144.60 52580.14 88888.00 2014-12-28 15:08:22.410 362 11911.65 144.60 52580.14 88888.00 2014-12-28 15:08:22.910 362 11911.64 144.60 52580.11 88888.00 2014-12-28 15:08:23.410 362 11911.65 144.64 52580.14 88888.00 2014-12-28 15:08:23.910 362 11911.64 144.62 52580.16 88888.00 2014-12-28 15:08:24.410 362 11911.65 144.65 52580.16 88888.00 2014-12-28 15:08:24.910 362 11911.61 144.63 52580.15 88888.00 2014-12-28 15:08:25.410 362 11911.60 144.61 52580.15 88888.00 2014-12-28 15:08:25.910 362 11911.63 144.63 52580.12 88888.00 2014-12-28 15:08:26.410 362 11911.66 144.68 52580.10 88888.00 2014-12-28 15:08:26.910 362 11911.66 144.62 52580.12 88888.00 2014-12-28 15:08:27.410 362 11911.61 144.62 52580.11 88888.00 2014-12-28 15:08:27.910 362 11911.57 144.63 52580.09 88888.00 2014-12-28 15:08:28.410 362 11911.58 144.61 52580.11 88888.00 2014-12-28 15:08:28.910 362 11911.60 144.61 52580.11 88888.00 2014-12-28 15:08:29.410 362 11911.65 144.67 52580.14 88888.00 2014-12-28 15:08:29.910 362 11911.64 144.71 52580.15 88888.00 2014-12-28 15:08:30.410 362 11911.60 144.67 52580.14 88888.00 2014-12-28 15:08:30.910 362 11911.58 144.70 52580.11 88888.00 2014-12-28 15:08:31.410 362 11911.57 144.70 52580.10 88888.00 2014-12-28 15:08:31.910 362 11911.58 144.72 52580.11 88888.00 2014-12-28 15:08:32.410 362 11911.57 144.74 52580.16 88888.00 2014-12-28 15:08:32.910 362 11911.51 144.77 52580.15 88888.00 2014-12-28 15:08:33.410 362 11911.48 144.77 52580.16 88888.00 2014-12-28 15:08:33.910 362 11911.47 144.84 52580.19 88888.00 2014-12-28 15:08:34.410 362 11911.55 144.92 52580.17 88888.00 2014-12-28 15:08:34.910 362 11911.48 144.97 52580.15 88888.00 2014-12-28 15:08:35.410 362 11911.44 144.93 52580.12 88888.00 2014-12-28 15:08:35.910 362 11911.42 144.92 52580.14 88888.00 2014-12-28 15:08:36.410 362 11911.43 144.96 52580.18 88888.00 2014-12-28 15:08:36.910 362 11911.42 144.99 52580.19 88888.00 2014-12-28 15:08:37.410 362 11911.42 145.06 52580.18 88888.00 2014-12-28 15:08:37.910 362 11911.38 145.09 52580.21 88888.00 2014-12-28 15:08:38.410 362 11911.31 145.13 52580.19 88888.00 2014-12-28 15:08:38.910 362 11911.30 145.13 52580.21 88888.00 2014-12-28 15:08:39.410 362 11911.29 145.14 52580.20 88888.00 2014-12-28 15:08:39.910 362 11911.28 145.18 52580.19 88888.00 2014-12-28 15:08:40.410 362 11911.23 145.20 52580.24 88888.00 2014-12-28 15:08:40.910 362 11911.23 145.24 52580.28 88888.00 2014-12-28 15:08:41.410 362 11911.28 145.26 52580.27 88888.00 2014-12-28 15:08:41.910 362 11911.23 145.26 52580.25 88888.00 2014-12-28 15:08:42.410 362 11911.19 145.26 52580.23 88888.00 2014-12-28 15:08:42.910 362 11911.17 145.24 52580.21 88888.00 2014-12-28 15:08:43.410 362 11911.14 145.26 52580.20 88888.00 2014-12-28 15:08:43.910 362 11911.11 145.22 52580.20 88888.00 2014-12-28 15:08:44.410 362 11911.11 145.21 52580.20 88888.00 2014-12-28 15:08:44.910 362 11911.09 145.19 52580.19 88888.00 2014-12-28 15:08:45.410 362 11911.09 145.16 52580.18 88888.00 2014-12-28 15:08:45.910 362 11911.06 145.16 52580.16 88888.00 2014-12-28 15:08:46.410 362 11910.98 145.16 52580.17 88888.00 2014-12-28 15:08:46.910 362 11911.00 145.11 52580.15 88888.00 2014-12-28 15:08:47.410 362 11911.05 145.07 52580.19 88888.00 2014-12-28 15:08:47.910 362 11911.07 145.07 52580.14 88888.00 2014-12-28 15:08:48.410 362 11911.06 145.08 52580.07 88888.00 2014-12-28 15:08:48.910 362 11911.06 145.04 52580.09 88888.00 2014-12-28 15:08:49.410 362 11911.08 145.00 52580.10 88888.00 2014-12-28 15:08:49.910 362 11911.09 145.00 52580.06 88888.00 2014-12-28 15:08:50.410 362 11911.08 144.98 52580.06 88888.00 2014-12-28 15:08:50.910 362 11911.09 144.98 52580.08 88888.00 2014-12-28 15:08:51.410 362 11911.09 145.01 52580.10 88888.00 2014-12-28 15:08:51.910 362 11911.08 145.03 52580.14 88888.00 2014-12-28 15:08:52.410 362 11911.06 145.04 52580.12 88888.00 2014-12-28 15:08:52.910 362 11911.07 145.08 52580.16 88888.00 2014-12-28 15:08:53.410 362 11911.00 145.13 52580.16 88888.00 2014-12-28 15:08:53.910 362 11911.04 145.17 52580.11 88888.00 2014-12-28 15:08:54.410 362 11911.03 145.20 52580.10 88888.00 2014-12-28 15:08:54.910 362 11911.04 145.27 52580.12 88888.00 2014-12-28 15:08:55.410 362 11911.04 145.31 52580.14 88888.00 2014-12-28 15:08:55.910 362 11911.04 145.36 52580.15 88888.00 2014-12-28 15:08:56.410 362 11911.02 145.47 52580.16 88888.00 2014-12-28 15:08:56.910 362 11910.96 145.53 52580.14 88888.00 2014-12-28 15:08:57.410 362 11910.95 145.53 52580.14 88888.00 2014-12-28 15:08:57.910 362 11910.95 145.52 52580.10 88888.00 2014-12-28 15:08:58.410 362 11910.96 145.55 52580.11 88888.00 2014-12-28 15:08:58.910 362 11910.94 145.59 52580.09 88888.00 2014-12-28 15:08:59.410 362 11910.95 145.67 52580.08 88888.00 2014-12-28 15:08:59.910 362 11910.99 145.78 52580.09 88888.00 2014-12-28 15:09:00.410 362 11910.99 145.77 52580.12 88888.00 2014-12-28 15:09:00.910 362 11910.98 145.68 52580.14 88888.00 2014-12-28 15:09:01.410 362 11911.02 145.65 52580.11 88888.00 2014-12-28 15:09:01.910 362 11911.02 145.64 52580.10 88888.00 2014-12-28 15:09:02.410 362 11910.97 145.65 52580.10 88888.00 2014-12-28 15:09:02.910 362 11910.95 145.66 52580.09 88888.00 2014-12-28 15:09:03.410 362 11910.91 145.62 52580.06 88888.00 2014-12-28 15:09:03.910 362 11910.87 145.61 52580.06 88888.00 2014-12-28 15:09:04.410 362 11910.85 145.57 52580.00 88888.00 2014-12-28 15:09:04.910 362 11910.88 145.53 52579.99 88888.00 2014-12-28 15:09:05.410 362 11910.87 145.53 52579.98 88888.00 2014-12-28 15:09:05.910 362 11910.82 145.52 52579.97 88888.00 2014-12-28 15:09:06.410 362 11910.80 145.51 52580.00 88888.00 2014-12-28 15:09:06.910 362 11910.85 145.52 52580.02 88888.00 2014-12-28 15:09:07.410 362 11910.81 145.53 52580.01 88888.00 2014-12-28 15:09:07.910 362 11910.84 145.50 52580.01 88888.00 2014-12-28 15:09:08.410 362 11910.82 145.49 52580.02 88888.00 2014-12-28 15:09:08.910 362 11910.79 145.45 52580.05 88888.00 2014-12-28 15:09:09.410 362 11910.81 145.45 52580.02 88888.00 2014-12-28 15:09:09.910 362 11910.82 145.41 52580.00 88888.00 2014-12-28 15:09:10.410 362 11910.84 145.40 52579.98 88888.00 2014-12-28 15:09:10.910 362 11910.85 145.46 52579.93 88888.00 2014-12-28 15:09:11.410 362 11910.86 145.47 52579.92 88888.00 2014-12-28 15:09:11.910 362 11910.88 145.43 52579.93 88888.00 2014-12-28 15:09:12.410 362 11910.87 145.40 52579.94 88888.00 2014-12-28 15:09:12.910 362 11910.88 145.39 52579.94 88888.00 2014-12-28 15:09:13.410 362 11910.86 145.40 52579.94 88888.00 2014-12-28 15:09:13.910 362 11910.87 145.38 52579.97 88888.00 2014-12-28 15:09:14.410 362 11910.87 145.36 52579.93 88888.00 2014-12-28 15:09:14.910 362 11910.85 145.36 52579.92 88888.00 2014-12-28 15:09:15.410 362 11910.81 145.42 52579.92 88888.00 2014-12-28 15:09:15.910 362 11910.84 145.50 52579.92 88888.00 2014-12-28 15:09:16.410 362 11910.86 145.47 52579.96 88888.00 2014-12-28 15:09:16.910 362 11910.88 145.45 52579.99 88888.00 2014-12-28 15:09:17.410 362 11910.89 145.45 52579.98 88888.00 2014-12-28 15:09:17.910 362 11910.87 145.46 52579.97 88888.00 2014-12-28 15:09:18.410 362 11910.84 145.46 52579.96 88888.00 2014-12-28 15:09:18.910 362 11910.82 145.49 52579.98 88888.00 2014-12-28 15:09:19.410 362 11910.81 145.52 52579.98 88888.00 2014-12-28 15:09:19.910 362 11910.81 145.60 52579.97 88888.00 2014-12-28 15:09:20.410 362 11910.79 145.65 52579.98 88888.00 2014-12-28 15:09:20.910 362 11910.81 145.75 52580.06 88888.00 2014-12-28 15:09:21.410 362 11910.79 145.84 52580.05 88888.00 2014-12-28 15:09:21.910 362 11910.79 145.89 52580.02 88888.00 2014-12-28 15:09:22.410 362 11910.80 145.91 52580.00 88888.00 2014-12-28 15:09:22.910 362 11910.82 145.93 52580.03 88888.00 2014-12-28 15:09:23.410 362 11910.84 145.96 52580.06 88888.00 2014-12-28 15:09:23.910 362 11910.87 145.98 52580.03 88888.00 2014-12-28 15:09:24.410 362 11910.90 146.00 52580.02 88888.00 2014-12-28 15:09:24.910 362 11910.94 146.05 52580.01 88888.00 2014-12-28 15:09:25.410 362 11910.97 146.09 52580.01 88888.00 2014-12-28 15:09:25.910 362 11911.00 146.08 52580.01 88888.00 2014-12-28 15:09:26.410 362 11910.99 146.06 52580.01 88888.00 2014-12-28 15:09:26.910 362 11910.97 146.11 52580.00 88888.00 2014-12-28 15:09:27.410 362 11911.03 146.09 52579.98 88888.00 2014-12-28 15:09:27.910 362 11911.04 146.10 52580.00 88888.00 2014-12-28 15:09:28.410 362 11911.03 146.08 52580.06 88888.00 2014-12-28 15:09:28.910 362 11911.04 146.08 52580.06 88888.00 2014-12-28 15:09:29.410 362 11911.07 146.06 52580.06 88888.00 2014-12-28 15:09:29.910 362 11911.11 146.01 52580.05 88888.00 2014-12-28 15:09:30.410 362 11911.15 145.98 52579.98 88888.00 2014-12-28 15:09:30.910 362 11911.17 145.95 52579.98 88888.00 2014-12-28 15:09:31.410 362 11911.17 145.94 52579.97 88888.00 2014-12-28 15:09:31.910 362 11911.21 145.94 52579.93 88888.00 2014-12-28 15:09:32.410 362 11911.19 145.86 52579.92 88888.00 2014-12-28 15:09:32.910 362 11911.21 145.80 52579.94 88888.00 2014-12-28 15:09:33.410 362 11911.21 145.82 52579.90 88888.00 2014-12-28 15:09:33.910 362 11911.23 145.86 52579.91 88888.00 2014-12-28 15:09:34.410 362 11911.25 145.87 52579.88 88888.00 2014-12-28 15:09:34.910 362 11911.25 145.82 52579.84 88888.00 2014-12-28 15:09:35.410 362 11911.23 145.75 52579.89 88888.00 2014-12-28 15:09:35.910 362 11911.28 145.67 52579.94 88888.00 2014-12-28 15:09:36.410 362 11911.30 145.62 52579.96 88888.00 2014-12-28 15:09:36.910 362 11911.24 145.69 52579.97 88888.00 2014-12-28 15:09:37.410 362 11911.25 145.68 52579.98 88888.00 2014-12-28 15:09:37.910 362 11911.24 145.68 52579.98 88888.00 2014-12-28 15:09:38.410 362 11911.20 145.68 52579.98 88888.00 2014-12-28 15:09:38.910 362 11911.20 145.69 52579.97 88888.00 2014-12-28 15:09:39.410 362 11911.19 145.72 52579.97 88888.00 2014-12-28 15:09:39.910 362 11911.16 145.75 52579.99 88888.00 2014-12-28 15:09:40.410 362 11911.16 145.81 52579.99 88888.00 2014-12-28 15:09:40.910 362 11911.17 145.82 52579.96 88888.00 2014-12-28 15:09:41.410 362 11911.16 145.82 52579.97 88888.00 2014-12-28 15:09:41.910 362 11911.17 145.85 52579.96 88888.00 2014-12-28 15:09:42.410 362 11911.26 145.84 52579.96 88888.00 2014-12-28 15:09:42.910 362 11911.34 145.85 52579.99 88888.00 2014-12-28 15:09:43.410 362 11911.35 145.86 52579.99 88888.00 2014-12-28 15:09:43.910 362 11911.38 145.87 52579.97 88888.00 2014-12-28 15:09:44.410 362 11911.33 145.91 52579.96 88888.00 2014-12-28 15:09:44.910 362 11911.30 145.88 52579.97 88888.00 2014-12-28 15:09:45.410 362 11911.31 145.84 52579.98 88888.00 2014-12-28 15:09:45.910 362 11911.35 145.82 52580.00 88888.00 2014-12-28 15:09:46.410 362 11911.39 145.84 52579.98 88888.00 2014-12-28 15:09:46.910 362 11911.42 145.88 52579.98 88888.00 2014-12-28 15:09:47.410 362 11911.43 145.90 52579.96 88888.00 2014-12-28 15:09:47.910 362 11911.41 145.90 52579.98 88888.00 2014-12-28 15:09:48.410 362 11911.40 145.96 52580.02 88888.00 2014-12-28 15:09:48.910 362 11911.44 145.98 52580.01 88888.00 2014-12-28 15:09:49.410 362 11911.44 145.99 52580.00 88888.00 2014-12-28 15:09:49.910 362 11911.48 146.05 52579.98 88888.00 2014-12-28 15:09:50.410 362 11911.50 146.08 52580.00 88888.00 2014-12-28 15:09:50.910 362 11911.50 146.09 52580.03 88888.00 2014-12-28 15:09:51.410 362 11911.49 146.13 52580.08 88888.00 2014-12-28 15:09:51.910 362 11911.50 146.15 52580.10 88888.00 2014-12-28 15:09:52.410 362 11911.51 146.17 52580.08 88888.00 2014-12-28 15:09:52.910 362 11911.55 146.13 52580.10 88888.00 2014-12-28 15:09:53.410 362 11911.55 146.11 52580.07 88888.00 2014-12-28 15:09:53.910 362 11911.59 146.14 52580.05 88888.00 2014-12-28 15:09:54.410 362 11911.59 146.15 52580.05 88888.00 2014-12-28 15:09:54.910 362 11911.57 146.15 52580.05 88888.00 2014-12-28 15:09:55.410 362 11911.58 146.15 52580.05 88888.00 2014-12-28 15:09:55.910 362 11911.58 146.16 52580.02 88888.00 2014-12-28 15:09:56.410 362 11911.63 146.14 52580.00 88888.00 2014-12-28 15:09:56.910 362 11911.60 146.11 52580.01 88888.00 2014-12-28 15:09:57.410 362 11911.61 146.13 52580.00 88888.00 2014-12-28 15:09:57.910 362 11911.58 146.07 52580.01 88888.00 2014-12-28 15:09:58.410 362 11911.57 146.05 52580.07 88888.00 2014-12-28 15:09:58.910 362 11911.57 146.03 52580.07 88888.00 2014-12-28 15:09:59.410 362 11911.51 146.03 52580.10 88888.00 2014-12-28 15:09:59.910 362 11911.49 146.03 52580.06 88888.00 2014-12-28 15:10:00.410 362 11911.50 146.05 52580.00 88888.00 2014-12-28 15:10:00.910 362 11911.51 146.10 52580.05 88888.00 2014-12-28 15:10:01.410 362 11911.51 146.14 52580.05 88888.00 2014-12-28 15:10:01.910 362 11911.52 146.17 52580.00 88888.00 2014-12-28 15:10:02.410 362 11911.55 146.18 52579.99 88888.00 2014-12-28 15:10:02.910 362 11911.60 146.18 52580.05 88888.00 2014-12-28 15:10:03.410 362 11911.56 146.20 52580.05 88888.00 2014-12-28 15:10:03.910 362 11911.49 146.23 52580.08 88888.00 2014-12-28 15:10:04.410 362 11911.50 146.24 52580.06 88888.00 2014-12-28 15:10:04.910 362 11911.47 146.25 52580.09 88888.00 2014-12-28 15:10:05.410 362 11911.49 146.29 52580.10 88888.00 2014-12-28 15:10:05.910 362 11911.53 146.32 52580.11 88888.00 2014-12-28 15:10:06.410 362 11911.48 146.33 52580.14 88888.00 2014-12-28 15:10:06.910 362 11911.48 146.38 52580.10 88888.00 2014-12-28 15:10:07.410 362 11911.49 146.43 52580.10 88888.00 2014-12-28 15:10:07.910 362 11911.44 146.43 52580.12 88888.00 2014-12-28 15:10:08.410 362 11911.43 146.44 52580.15 88888.00 2014-12-28 15:10:08.910 362 11911.46 146.44 52580.14 88888.00 2014-12-28 15:10:09.410 362 11911.48 146.42 52580.14 88888.00 2014-12-28 15:10:09.910 362 11911.47 146.44 52580.14 88888.00 2014-12-28 15:10:10.410 362 11911.50 146.44 52580.12 88888.00 2014-12-28 15:10:10.910 362 11911.51 146.43 52580.11 88888.00 2014-12-28 15:10:11.410 362 11911.51 146.46 52580.15 88888.00 2014-12-28 15:10:11.910 362 11911.48 146.48 52580.15 88888.00 2014-12-28 15:10:12.410 362 11911.53 146.43 52580.10 88888.00 2014-12-28 15:10:12.910 362 11911.57 146.43 52580.06 88888.00 2014-12-28 15:10:13.410 362 11911.58 146.42 52580.11 88888.00 2014-12-28 15:10:13.910 362 11911.51 146.40 52580.14 88888.00 2014-12-28 15:10:14.410 362 11911.47 146.42 52580.09 88888.00 2014-12-28 15:10:14.910 362 11911.41 146.40 52580.07 88888.00 2014-12-28 15:10:15.410 362 11911.42 146.40 52580.06 88888.00 2014-12-28 15:10:15.910 362 11911.46 146.42 52580.06 88888.00 2014-12-28 15:10:16.410 362 11911.48 146.39 52580.09 88888.00 2014-12-28 15:10:16.910 362 11911.52 146.36 52580.08 88888.00 2014-12-28 15:10:17.410 362 11911.59 146.37 52580.01 88888.00 2014-12-28 15:10:17.910 362 11911.61 146.33 52579.99 88888.00 2014-12-28 15:10:18.410 362 11911.60 146.33 52580.02 88888.00 2014-12-28 15:10:18.910 362 11911.60 146.33 52580.06 88888.00 2014-12-28 15:10:19.410 362 11911.58 146.33 52580.12 88888.00 2014-12-28 15:10:19.910 362 11911.60 146.30 52580.10 88888.00 2014-12-28 15:10:20.410 362 11911.59 146.33 52580.08 88888.00 2014-12-28 15:10:20.910 362 11911.59 146.35 52580.10 88888.00 2014-12-28 15:10:21.410 362 11911.64 146.33 52580.11 88888.00 2014-12-28 15:10:21.910 362 11911.60 146.29 52580.10 88888.00 2014-12-28 15:10:22.410 362 11911.61 146.27 52580.09 88888.00 2014-12-28 15:10:22.910 362 11911.60 146.26 52580.06 88888.00 2014-12-28 15:10:23.410 362 11911.65 146.32 52580.02 88888.00 2014-12-28 15:10:23.910 362 11911.69 146.28 52580.02 88888.00 2014-12-28 15:10:24.410 362 11911.66 146.27 52580.05 88888.00 2014-12-28 15:10:24.910 362 11911.67 146.28 52580.07 88888.00 2014-12-28 15:10:25.410 362 11911.68 146.30 52580.08 88888.00 2014-12-28 15:10:25.910 362 11911.69 146.32 52580.07 88888.00 2014-12-28 15:10:26.410 362 11911.67 146.29 52580.08 88888.00 2014-12-28 15:10:26.910 362 11911.67 146.24 52580.08 88888.00 2014-12-28 15:10:27.410 362 11911.69 146.25 52580.06 88888.00 2014-12-28 15:10:27.910 362 11911.67 146.25 52580.06 88888.00 2014-12-28 15:10:28.410 362 11911.67 146.26 52580.06 88888.00 2014-12-28 15:10:28.910 362 11911.66 146.27 52580.09 88888.00 2014-12-28 15:10:29.410 362 11911.66 146.30 52580.11 88888.00 2014-12-28 15:10:29.910 362 11911.64 146.27 52580.12 88888.00 2014-12-28 15:10:30.410 362 11911.58 146.28 52580.10 88888.00 2014-12-28 15:10:30.910 362 11911.58 146.27 52580.10 88888.00 2014-12-28 15:10:31.410 362 11911.60 146.30 52580.07 88888.00 2014-12-28 15:10:31.910 362 11911.53 146.29 52580.05 88888.00 2014-12-28 15:10:32.410 362 11911.48 146.27 52580.03 88888.00 2014-12-28 15:10:32.910 362 11911.47 146.32 52580.07 88888.00 2014-12-28 15:10:33.410 362 11911.43 146.34 52580.11 88888.00 2014-12-28 15:10:33.910 362 11911.43 146.39 52580.14 88888.00 2014-12-28 15:10:34.410 362 11911.43 146.42 52580.11 88888.00 2014-12-28 15:10:34.910 362 11911.44 146.37 52580.08 88888.00 2014-12-28 15:10:35.410 362 11911.49 146.37 52580.11 88888.00 2014-12-28 15:10:35.910 362 11911.52 146.40 52580.09 88888.00 2014-12-28 15:10:36.410 362 11911.47 146.39 52580.10 88888.00 2014-12-28 15:10:36.910 362 11911.41 146.37 52580.12 88888.00 2014-12-28 15:10:37.410 362 11911.41 146.37 52580.16 88888.00 2014-12-28 15:10:37.910 362 11911.41 146.39 52580.15 88888.00 2014-12-28 15:10:38.410 362 11911.38 146.43 52580.12 88888.00 2014-12-28 15:10:38.910 362 11911.43 146.43 52580.08 88888.00 2014-12-28 15:10:39.410 362 11911.46 146.39 52580.06 88888.00 2014-12-28 15:10:39.910 362 11911.46 146.43 52580.07 88888.00 2014-12-28 15:10:40.411 362 11911.48 146.39 52580.07 88888.00 2014-12-28 15:10:40.911 362 11911.47 146.36 52580.07 88888.00 2014-12-28 15:10:41.411 362 11911.43 146.33 52580.07 88888.00 2014-12-28 15:10:41.911 362 11911.42 146.32 52580.06 88888.00 2014-12-28 15:10:42.411 362 11911.43 146.26 52580.02 88888.00 2014-12-28 15:10:42.911 362 11911.47 146.26 52580.00 88888.00 2014-12-28 15:10:43.411 362 11911.46 146.25 52580.01 88888.00 2014-12-28 15:10:43.911 362 11911.42 146.14 52580.03 88888.00 2014-12-28 15:10:44.411 362 11911.48 146.15 52580.05 88888.00 2014-12-28 15:10:44.911 362 11911.48 146.13 52579.99 88888.00 2014-12-28 15:10:45.411 362 11911.49 146.08 52579.97 88888.00 2014-12-28 15:10:45.911 362 11911.50 146.05 52579.96 88888.00 2014-12-28 15:10:46.411 362 11911.51 146.03 52579.96 88888.00 2014-12-28 15:10:46.911 362 11911.48 146.03 52580.01 88888.00 2014-12-28 15:10:47.411 362 11911.47 146.03 52579.98 88888.00 2014-12-28 15:10:47.911 362 11911.49 146.04 52580.00 88888.00 2014-12-28 15:10:48.411 362 11911.48 146.06 52579.98 88888.00 2014-12-28 15:10:48.911 362 11911.49 146.05 52579.94 88888.00 2014-12-28 15:10:49.411 362 11911.52 146.05 52579.97 88888.00 2014-12-28 15:10:49.911 362 11911.51 146.07 52579.94 88888.00 2014-12-28 15:10:50.411 362 11911.52 146.08 52579.93 88888.00 2014-12-28 15:10:50.911 362 11911.57 146.07 52580.00 88888.00 2014-12-28 15:10:51.411 362 11911.53 146.06 52579.98 88888.00 2014-12-28 15:10:51.911 362 11911.56 146.04 52579.99 88888.00 2014-12-28 15:10:52.411 362 11911.56 146.06 52579.99 88888.00 2014-12-28 15:10:52.911 362 11911.56 146.08 52579.98 88888.00 2014-12-28 15:10:53.411 362 11911.56 146.10 52579.96 88888.00 2014-12-28 15:10:53.911 362 11911.51 146.14 52579.99 88888.00 2014-12-28 15:10:54.411 362 11911.49 146.19 52579.98 88888.00 2014-12-28 15:10:54.911 362 11911.44 146.17 52580.00 88888.00 2014-12-28 15:10:55.411 362 11911.44 146.15 52580.03 88888.00 2014-12-28 15:10:55.911 362 11911.47 146.16 52580.06 88888.00 2014-12-28 15:10:56.411 362 11911.52 146.14 52580.03 88888.00 2014-12-28 15:10:56.911 362 11911.52 146.10 52580.03 88888.00 2014-12-28 15:10:57.411 362 11911.53 146.09 52580.06 88888.00 2014-12-28 15:10:57.911 362 11911.50 146.09 52580.03 88888.00 2014-12-28 15:10:58.411 362 11911.46 146.08 52580.00 88888.00 2014-12-28 15:10:58.911 362 11911.42 146.07 52580.03 88888.00 2014-12-28 15:10:59.411 362 11911.40 146.07 52580.07 88888.00 2014-12-28 15:10:59.911 362 11911.39 146.05 52580.08 88888.00 2014-12-28 15:11:00.411 362 11911.39 146.00 52580.06 88888.00 2014-12-28 15:11:00.911 362 11911.42 145.99 52580.07 88888.00 2014-12-28 15:11:01.411 362 11911.39 145.97 52580.05 88888.00 2014-12-28 15:11:01.911 362 11911.33 145.96 52580.02 88888.00 2014-12-28 15:11:02.411 362 11911.35 145.96 52580.05 88888.00 2014-12-28 15:11:02.911 362 11911.38 145.93 52580.06 88888.00 2014-12-28 15:11:03.411 362 11911.37 145.88 52580.07 88888.00 2014-12-28 15:11:03.911 362 11911.35 145.84 52580.05 88888.00 2014-12-28 15:11:04.411 362 11911.39 145.82 52579.99 88888.00 2014-12-28 15:11:04.911 362 11911.43 145.79 52579.94 88888.00 2014-12-28 15:11:05.411 362 11911.42 145.75 52579.98 88888.00 2014-12-28 15:11:05.911 362 11911.41 145.72 52580.00 88888.00 2014-12-28 15:11:06.411 362 11911.38 145.69 52580.00 88888.00 2014-12-28 15:11:06.911 362 11911.33 145.68 52579.97 88888.00 2014-12-28 15:11:07.411 362 11911.34 145.69 52579.99 88888.00 2014-12-28 15:11:07.911 362 11911.35 145.69 52580.01 88888.00 2014-12-28 15:11:08.411 362 11911.32 145.69 52580.01 88888.00 2014-12-28 15:11:08.911 362 11911.34 145.72 52580.01 88888.00 2014-12-28 15:11:09.411 362 11911.32 145.71 52579.98 88888.00 2014-12-28 15:11:09.911 362 11911.28 145.72 52579.94 88888.00 2014-12-28 15:11:10.411 362 11911.25 145.72 52579.90 88888.00 2014-12-28 15:11:10.911 362 11911.25 145.75 52579.92 88888.00 2014-12-28 15:11:11.411 362 11911.22 145.86 52579.96 88888.00 2014-12-28 15:11:11.911 362 11911.21 145.85 52579.98 88888.00 2014-12-28 15:11:12.411 362 11911.23 145.85 52580.01 88888.00 2014-12-28 15:11:12.911 362 11911.22 145.88 52580.03 88888.00 2014-12-28 15:11:13.411 362 11911.22 145.95 52580.01 88888.00 2014-12-28 15:11:13.911 362 11911.23 145.99 52579.97 88888.00 2014-12-28 15:11:14.411 362 11911.22 145.98 52579.94 88888.00 2014-12-28 15:11:14.911 362 11911.22 146.00 52579.97 88888.00 2014-12-28 15:11:15.411 362 11911.22 146.06 52579.96 88888.00 2014-12-28 15:11:15.911 362 11911.21 146.11 52579.96 88888.00 2014-12-28 15:11:16.411 362 11911.19 146.16 52579.93 88888.00 2014-12-28 15:11:16.911 362 11911.22 146.18 52579.97 88888.00 2014-12-28 15:11:17.411 362 11911.25 146.20 52579.97 88888.00 2014-12-28 15:11:17.911 362 11911.26 146.16 52579.98 88888.00 2014-12-28 15:11:18.411 362 11911.23 146.17 52579.97 88888.00 2014-12-28 15:11:18.911 362 11911.24 146.16 52579.98 88888.00 2014-12-28 15:11:19.411 362 11911.28 146.15 52580.01 88888.00 2014-12-28 15:11:19.911 362 11911.30 146.11 52579.98 88888.00 2014-12-28 15:11:20.411 362 11911.34 146.07 52579.99 88888.00 2014-12-28 15:11:20.911 362 11911.37 146.05 52579.98 88888.00 2014-12-28 15:11:21.411 362 11911.31 146.04 52579.96 88888.00 2014-12-28 15:11:21.911 362 11911.25 145.99 52579.93 88888.00 2014-12-28 15:11:22.411 362 11911.30 145.91 52579.96 88888.00 2014-12-28 15:11:22.911 362 11911.33 145.86 52579.94 88888.00 2014-12-28 15:11:23.411 362 11911.31 145.79 52579.91 88888.00 2014-12-28 15:11:23.911 362 11911.30 145.78 52579.91 88888.00 2014-12-28 15:11:24.411 362 11911.33 145.75 52579.97 88888.00 2014-12-28 15:11:24.911 362 11911.35 145.70 52579.98 88888.00 2014-12-28 15:11:25.411 362 11911.39 145.70 52579.98 88888.00 2014-12-28 15:11:25.911 362 11911.34 145.69 52579.99 88888.00 2014-12-28 15:11:26.411 362 11911.35 145.64 52579.98 88888.00 2014-12-28 15:11:26.911 362 11911.34 145.60 52579.97 88888.00 2014-12-28 15:11:27.411 362 11911.34 145.57 52579.90 88888.00 2014-12-28 15:11:27.911 362 11911.33 145.55 52579.88 88888.00 2014-12-28 15:11:28.411 362 11911.32 145.52 52579.90 88888.00 2014-12-28 15:11:28.911 362 11911.32 145.51 52579.91 88888.00 2014-12-28 15:11:29.411 362 11911.30 145.52 52579.91 88888.00 2014-12-28 15:11:29.911 362 11911.31 145.55 52579.97 88888.00 2014-12-28 15:11:30.411 362 11911.21 145.55 52579.98 88888.00 2014-12-28 15:11:30.911 362 11911.20 145.49 52579.92 88888.00 2014-12-28 15:11:31.411 362 11911.20 145.47 52579.91 88888.00 2014-12-28 15:11:31.911 362 11911.21 145.50 52579.97 88888.00 2014-12-28 15:11:32.411 362 11911.19 145.55 52580.00 88888.00 2014-12-28 15:11:32.911 362 11911.15 145.58 52579.99 88888.00 2014-12-28 15:11:33.411 362 11911.13 145.62 52579.97 88888.00 2014-12-28 15:11:33.911 362 11911.12 145.65 52579.98 88888.00 2014-12-28 15:11:34.411 362 11911.17 145.68 52580.00 88888.00 2014-12-28 15:11:34.911 362 11911.23 145.77 52580.00 88888.00 2014-12-28 15:11:35.411 362 11911.21 145.78 52580.00 88888.00 2014-12-28 15:11:35.911 362 11911.14 145.81 52579.96 88888.00 2014-12-28 15:11:36.411 362 11911.15 145.84 52579.94 88888.00 2014-12-28 15:11:36.911 362 11911.13 145.84 52579.93 88888.00 2014-12-28 15:11:37.411 362 11911.08 145.82 52579.93 88888.00 2014-12-28 15:11:37.911 362 11911.11 145.81 52579.94 88888.00 2014-12-28 15:11:38.411 362 11911.07 145.79 52579.91 88888.00 2014-12-28 15:11:38.911 362 11911.04 145.75 52579.92 88888.00 2014-12-28 15:11:39.411 362 11911.05 145.74 52579.96 88888.00 2014-12-28 15:11:39.911 362 11911.15 145.75 52579.97 88888.00 2014-12-28 15:11:40.411 362 11911.12 145.74 52579.96 88888.00 2014-12-28 15:11:40.911 362 11911.11 145.69 52579.94 88888.00 2014-12-28 15:11:41.411 362 11911.14 145.68 52579.92 88888.00 2014-12-28 15:11:41.911 362 11911.12 145.64 52579.92 88888.00 2014-12-28 15:11:42.411 362 11911.08 145.58 52579.90 88888.00 2014-12-28 15:11:42.911 362 11911.07 145.60 52579.91 88888.00 2014-12-28 15:11:43.411 362 11911.06 145.60 52579.92 88888.00 2014-12-28 15:11:43.911 362 11911.06 145.59 52579.92 88888.00 2014-12-28 15:11:44.411 362 11911.05 145.57 52579.91 88888.00 2014-12-28 15:11:44.911 362 11911.00 145.52 52579.90 88888.00 2014-12-28 15:11:45.411 362 11911.04 145.53 52579.92 88888.00 2014-12-28 15:11:45.911 362 11911.06 145.53 52580.00 88888.00 2014-12-28 15:11:46.411 362 11911.07 145.50 52580.03 88888.00 2014-12-28 15:11:46.911 362 11911.06 145.51 52580.02 88888.00 2014-12-28 15:11:47.411 362 11911.06 145.55 52580.00 88888.00 2014-12-28 15:11:47.911 362 11911.06 145.59 52579.92 88888.00 2014-12-28 15:11:48.411 362 11911.05 145.58 52579.89 88888.00 2014-12-28 15:11:48.911 362 11911.02 145.53 52579.88 88888.00 2014-12-28 15:11:49.411 362 11910.98 145.58 52579.88 88888.00 2014-12-28 15:11:49.911 362 11911.03 145.66 52579.90 88888.00 2014-12-28 15:11:50.411 362 11911.04 145.67 52579.89 88888.00 2014-12-28 15:11:50.911 362 11911.00 145.68 52579.92 88888.00 2014-12-28 15:11:51.411 362 11910.97 145.65 52579.89 88888.00 2014-12-28 15:11:51.911 362 11911.02 145.68 52579.89 88888.00 2014-12-28 15:11:52.411 362 11910.99 145.72 52579.91 88888.00 2014-12-28 15:11:52.911 362 11910.96 145.72 52579.93 88888.00 2014-12-28 15:11:53.411 362 11910.88 145.77 52579.94 88888.00 2014-12-28 15:11:53.911 362 11910.87 145.78 52579.91 88888.00 2014-12-28 15:11:54.411 362 11910.91 145.79 52579.93 88888.00 2014-12-28 15:11:54.911 362 11910.98 145.79 52579.96 88888.00 2014-12-28 15:11:55.411 362 11910.97 145.77 52579.97 88888.00 2014-12-28 15:11:55.911 362 11910.95 145.77 52579.92 88888.00 2014-12-28 15:11:56.411 362 11910.97 145.75 52579.93 88888.00 2014-12-28 15:11:56.911 362 11910.99 145.74 52579.96 88888.00 2014-12-28 15:11:57.411 362 11911.00 145.77 52579.91 88888.00 2014-12-28 15:11:57.911 362 11911.03 145.75 52579.93 88888.00 2014-12-28 15:11:58.411 362 11911.06 145.68 52579.96 88888.00 2014-12-28 15:11:58.911 362 11911.11 145.67 52579.91 88888.00 2014-12-28 15:11:59.411 362 11911.15 145.62 52579.87 88888.00 2014-12-28 15:11:59.911 362 11911.17 145.58 52579.88 88888.00 2014-12-28 15:12:00.411 362 11911.16 145.57 52579.88 88888.00 2014-12-28 15:12:00.911 362 11911.22 145.51 52579.81 88888.00 2014-12-28 15:12:01.411 362 11911.26 145.49 52579.77 88888.00 2014-12-28 15:12:01.911 362 11911.29 145.45 52579.83 88888.00 2014-12-28 15:12:02.411 362 11911.29 145.49 52579.84 88888.00 2014-12-28 15:12:02.911 362 11911.29 145.48 52579.84 88888.00 2014-12-28 15:12:03.411 362 11911.30 145.42 52579.80 88888.00 2014-12-28 15:12:03.911 362 11911.33 145.39 52579.77 88888.00 2014-12-28 15:12:04.411 362 11911.33 145.37 52579.79 88888.00 2014-12-28 15:12:04.911 362 11911.35 145.33 52579.83 88888.00 2014-12-28 15:12:05.411 362 11911.37 145.33 52579.82 88888.00 2014-12-28 15:12:05.911 362 11911.33 145.36 52579.82 88888.00 2014-12-28 15:12:06.411 362 11911.33 145.33 52579.83 88888.00 2014-12-28 15:12:06.911 362 11911.35 145.28 52579.84 88888.00 2014-12-28 15:12:07.411 362 11911.40 145.23 52579.88 88888.00 2014-12-28 15:12:07.911 362 11911.38 145.24 52579.83 88888.00 2014-12-28 15:12:08.411 362 11911.38 145.21 52579.82 88888.00 2014-12-28 15:12:08.911 362 11911.37 145.23 52579.81 88888.00 2014-12-28 15:12:09.411 362 11911.35 145.24 52579.82 88888.00 2014-12-28 15:12:09.911 362 11911.29 145.26 52579.88 88888.00 2014-12-28 15:12:10.411 362 11911.24 145.23 52579.85 88888.00 2014-12-28 15:12:10.911 362 11911.28 145.29 52579.90 88888.00 2014-12-28 15:12:11.411 362 11911.32 145.35 52579.90 88888.00 2014-12-28 15:12:11.911 362 11911.32 145.41 52579.84 88888.00 2014-12-28 15:12:12.411 362 11911.34 145.43 52579.85 88888.00 2014-12-28 15:12:12.911 362 11911.35 145.43 52579.90 88888.00 2014-12-28 15:12:13.411 362 11911.39 145.45 52579.89 88888.00 2014-12-28 15:12:13.911 362 11911.46 145.47 52579.89 88888.00 2014-12-28 15:12:14.411 362 11911.51 145.50 52579.88 88888.00 2014-12-28 15:12:14.911 362 11911.52 145.55 52579.84 88888.00 2014-12-28 15:12:15.411 362 11911.52 145.57 52579.85 88888.00 2014-12-28 15:12:15.911 362 11911.51 145.53 52579.87 88888.00 2014-12-28 15:12:16.411 362 11911.55 145.48 52579.85 88888.00 2014-12-28 15:12:16.911 362 11911.57 145.43 52579.84 88888.00 2014-12-28 15:12:17.411 362 11911.61 145.42 52579.82 88888.00 2014-12-28 15:12:17.911 362 11911.65 145.41 52579.84 88888.00 2014-12-28 15:12:18.411 362 11911.64 145.40 52579.84 88888.00 2014-12-28 15:12:18.911 362 11911.63 145.38 52579.82 88888.00 2014-12-28 15:12:19.411 362 11911.58 145.32 52579.83 88888.00 2014-12-28 15:12:19.911 362 11911.57 145.27 52579.82 88888.00 2014-12-28 15:12:20.411 362 11911.60 145.22 52579.81 88888.00 2014-12-28 15:12:20.911 362 11911.59 145.19 52579.77 88888.00 2014-12-28 15:12:21.411 362 11911.57 145.13 52579.76 88888.00 2014-12-28 15:12:21.911 362 11911.55 145.08 52579.76 88888.00 2014-12-28 15:12:22.411 362 11911.59 144.99 52579.76 88888.00 2014-12-28 15:12:22.911 362 11911.65 144.92 52579.80 88888.00 2014-12-28 15:12:23.411 362 11911.64 144.89 52579.79 88888.00 2014-12-28 15:12:23.911 362 11911.60 144.83 52579.81 88888.00 2014-12-28 15:12:24.411 362 11911.59 144.78 52579.82 88888.00 2014-12-28 15:12:24.911 362 11911.58 144.78 52579.80 88888.00 2014-12-28 15:12:25.411 362 11911.55 144.73 52579.79 88888.00 2014-12-28 15:12:25.911 362 11911.56 144.63 52579.79 88888.00 2014-12-28 15:12:26.411 362 11911.57 144.56 52579.79 88888.00 2014-12-28 15:12:26.911 362 11911.58 144.54 52579.81 88888.00 2014-12-28 15:12:27.411 362 11911.56 144.53 52579.85 88888.00 2014-12-28 15:12:27.911 362 11911.52 144.56 52579.88 88888.00 2014-12-28 15:12:28.411 362 11911.49 144.54 52579.87 88888.00 2014-12-28 15:12:28.911 362 11911.46 144.54 52579.90 88888.00 2014-12-28 15:12:29.411 362 11911.46 144.59 52579.89 88888.00 2014-12-28 15:12:29.911 362 11911.48 144.55 52579.89 88888.00 2014-12-28 15:12:30.411 362 11911.51 144.56 52579.92 88888.00 2014-12-28 15:12:30.911 362 11911.48 144.59 52579.91 88888.00 2014-12-28 15:12:31.411 362 11911.44 144.61 52579.89 88888.00 2014-12-28 15:12:31.911 362 11911.48 144.59 52579.87 88888.00 2014-12-28 15:12:32.411 362 11911.48 144.61 52579.90 88888.00 2014-12-28 15:12:32.911 362 11911.49 144.59 52579.91 88888.00 2014-12-28 15:12:33.411 362 11911.51 144.62 52579.91 88888.00 2014-12-28 15:12:33.911 362 11911.51 144.65 52579.91 88888.00 2014-12-28 15:12:34.411 362 11911.51 144.65 52579.92 88888.00 2014-12-28 15:12:34.911 362 11911.48 144.63 52579.91 88888.00 2014-12-28 15:12:35.411 362 11911.49 144.65 52579.88 88888.00 2014-12-28 15:12:35.911 362 11911.49 144.67 52579.87 88888.00 2014-12-28 15:12:36.411 362 11911.50 144.63 52579.88 88888.00 2014-12-28 15:12:36.911 362 11911.50 144.67 52579.89 88888.00 2014-12-28 15:12:37.411 362 11911.52 144.65 52579.89 88888.00 2014-12-28 15:12:37.911 362 11911.56 144.64 52579.88 88888.00 2014-12-28 15:12:38.411 362 11911.56 144.62 52579.91 88888.00 2014-12-28 15:12:38.911 362 11911.58 144.56 52579.94 88888.00 2014-12-28 15:12:39.411 362 11911.60 144.56 52579.98 88888.00 2014-12-28 15:12:39.911 362 11911.60 144.59 52579.94 88888.00 2014-12-28 15:12:40.411 362 11911.61 144.61 52579.94 88888.00 2014-12-28 15:12:40.911 362 11911.63 144.59 52580.02 88888.00 2014-12-28 15:12:41.411 362 11911.56 144.54 52580.07 88888.00 2014-12-28 15:12:41.911 362 11911.49 144.48 52580.07 88888.00 2014-12-28 15:12:42.411 362 11911.51 144.49 52580.05 88888.00 2014-12-28 15:12:42.911 362 11911.57 144.50 52580.07 88888.00 2014-12-28 15:12:43.411 362 11911.57 144.50 52580.10 88888.00 2014-12-28 15:12:43.911 362 11911.53 144.46 52580.07 88888.00 2014-12-28 15:12:44.411 362 11911.52 144.46 52580.06 88888.00 2014-12-28 15:12:44.911 362 11911.51 144.38 52580.08 88888.00 2014-12-28 15:12:45.411 362 11911.50 144.31 52580.11 88888.00 2014-12-28 15:12:45.911 362 11911.43 144.30 52580.11 88888.00 2014-12-28 15:12:46.411 362 11911.48 144.27 52580.12 88888.00 2014-12-28 15:12:46.911 362 11911.55 144.23 52580.14 88888.00 2014-12-28 15:12:47.411 362 11911.55 144.24 52580.09 88888.00 2014-12-28 15:12:47.911 362 11911.51 144.29 52580.06 88888.00 2014-12-28 15:12:48.411 362 11911.52 144.24 52580.06 88888.00 2014-12-28 15:12:48.911 362 11911.51 144.20 52580.06 88888.00 2014-12-28 15:12:49.411 362 11911.55 144.11 52580.06 88888.00 2014-12-28 15:12:49.911 362 11911.56 144.01 52580.07 88888.00 2014-12-28 15:12:50.411 362 11911.57 144.04 52580.08 88888.00 2014-12-28 15:12:50.911 362 11911.58 144.11 52580.07 88888.00 2014-12-28 15:12:51.411 362 11911.59 144.05 52580.02 88888.00 2014-12-28 15:12:51.911 362 11911.59 144.00 52580.00 88888.00 2014-12-28 15:12:52.411 362 11911.58 143.97 52579.97 88888.00 2014-12-28 15:12:52.911 362 11911.56 143.91 52579.96 88888.00 2014-12-28 15:12:53.411 362 11911.53 143.86 52579.97 88888.00 2014-12-28 15:12:53.911 362 11911.50 143.82 52579.99 88888.00 2014-12-28 15:12:54.411 362 11911.50 143.82 52579.99 88888.00 2014-12-28 15:12:54.911 362 11911.49 143.84 52580.01 88888.00 2014-12-28 15:12:55.411 362 11911.51 143.86 52580.03 88888.00 2014-12-28 15:12:55.911 362 11911.51 143.85 52580.06 88888.00 2014-12-28 15:12:56.411 362 11911.52 143.78 52580.07 88888.00 2014-12-28 15:12:56.911 362 11911.50 143.74 52580.02 88888.00 2014-12-28 15:12:57.411 362 11911.43 143.71 52580.01 88888.00 2014-12-28 15:12:57.911 362 11911.39 143.75 52580.02 88888.00 2014-12-28 15:12:58.411 362 11911.40 143.83 52580.07 88888.00 2014-12-28 15:12:58.911 362 11911.42 143.87 52580.10 88888.00 2014-12-28 15:12:59.411 362 11911.41 143.88 52580.06 88888.00 2014-12-28 15:12:59.911 362 11911.37 143.90 52580.01 88888.00 2014-12-28 15:13:00.411 362 11911.35 143.88 52580.05 88888.00 2014-12-28 15:13:00.911 362 11911.38 144.00 52580.08 88888.00 2014-12-28 15:13:01.411 362 11911.39 144.02 52580.12 88888.00 2014-12-28 15:13:01.911 362 11911.43 144.04 52580.14 88888.00 2014-12-28 15:13:02.411 362 11911.39 144.09 52580.14 88888.00 2014-12-28 15:13:02.911 362 11911.37 144.07 52580.12 88888.00 2014-12-28 15:13:03.411 362 11911.39 144.09 52580.15 88888.00 2014-12-28 15:13:03.911 362 11911.38 144.10 52580.18 88888.00 2014-12-28 15:13:04.411 362 11911.39 144.07 52580.18 88888.00 2014-12-28 15:13:04.911 362 11911.42 144.06 52580.18 88888.00 2014-12-28 15:13:05.411 362 11911.37 144.05 52580.20 88888.00 2014-12-28 15:13:05.911 362 11911.35 144.07 52580.21 88888.00 2014-12-28 15:13:06.411 362 11911.37 144.09 52580.24 88888.00 2014-12-28 15:13:06.911 362 11911.34 144.05 52580.24 88888.00 2014-12-28 15:13:07.411 362 11911.33 143.97 52580.18 88888.00 2014-12-28 15:13:07.911 362 11911.38 143.92 52580.14 88888.00 2014-12-28 15:13:08.411 362 11911.43 143.85 52580.16 88888.00 2014-12-28 15:13:08.911 362 11911.46 143.78 52580.15 88888.00 2014-12-28 15:13:09.411 362 11911.44 143.77 52580.11 88888.00 2014-12-28 15:13:09.911 362 11911.41 143.72 52580.14 88888.00 2014-12-28 15:13:10.411 362 11911.38 143.68 52580.14 88888.00 2014-12-28 15:13:10.911 362 11911.38 143.66 52580.14 88888.00 2014-12-28 15:13:11.411 362 11911.39 143.58 52580.14 88888.00 2014-12-28 15:13:11.911 362 11911.40 143.47 52580.17 88888.00 2014-12-28 15:13:12.411 362 11911.38 143.44 52580.15 88888.00 2014-12-28 15:13:12.911 362 11911.37 143.42 52580.14 88888.00 2014-12-28 15:13:13.411 362 11911.39 143.38 52580.11 88888.00 2014-12-28 15:13:13.911 362 11911.39 143.37 52580.14 88888.00 2014-12-28 15:13:14.411 362 11911.35 143.39 52580.15 88888.00 2014-12-28 15:13:14.911 362 11911.34 143.37 52580.15 88888.00 2014-12-28 15:13:15.411 362 11911.33 143.39 52580.14 88888.00 2014-12-28 15:13:15.911 362 11911.28 143.42 52580.11 88888.00 2014-12-28 15:13:16.411 362 11911.29 143.41 52580.11 88888.00 2014-12-28 15:13:16.911 362 11911.28 143.43 52580.10 88888.00 2014-12-28 15:13:17.411 362 11911.23 143.45 52580.12 88888.00 2014-12-28 15:13:17.911 362 11911.20 143.53 52580.15 88888.00 2014-12-28 15:13:18.411 362 11911.20 143.61 52580.14 88888.00 2014-12-28 15:13:18.911 362 11911.16 143.65 52580.15 88888.00 2014-12-28 15:13:19.411 362 11911.19 143.67 52580.17 88888.00 2014-12-28 15:13:19.911 362 11911.19 143.73 52580.18 88888.00 2014-12-28 15:13:20.411 362 11911.23 143.77 52580.19 88888.00 2014-12-28 15:13:20.911 362 11911.24 143.78 52580.23 88888.00 2014-12-28 15:13:21.411 362 11911.23 143.76 52580.23 88888.00 2014-12-28 15:13:21.911 362 11911.23 143.74 52580.24 88888.00 2014-12-28 15:13:22.411 362 11911.22 143.82 52580.25 88888.00 2014-12-28 15:13:22.911 362 11911.20 143.87 52580.26 88888.00 2014-12-28 15:13:23.411 362 11911.20 143.83 52580.24 88888.00 2014-12-28 15:13:23.911 362 11911.20 143.80 52580.19 88888.00 2014-12-28 15:13:24.411 362 11911.19 143.74 52580.21 88888.00 2014-12-28 15:13:24.911 362 11911.22 143.68 52580.24 88888.00 2014-12-28 15:13:25.411 362 11911.26 143.62 52580.21 88888.00 2014-12-28 15:13:25.911 362 11911.24 143.56 52580.19 88888.00 2014-12-28 15:13:26.411 362 11911.26 143.56 52580.19 88888.00 2014-12-28 15:13:26.911 362 11911.31 143.55 52580.17 88888.00 2014-12-28 15:13:27.411 362 11911.33 143.46 52580.16 88888.00 2014-12-28 15:13:27.911 362 11911.30 143.38 52580.18 88888.00 2014-12-28 15:13:28.411 362 11911.25 143.30 52580.15 88888.00 2014-12-28 15:13:28.911 362 11911.29 143.28 52580.15 88888.00 2014-12-28 15:13:29.411 362 11911.32 143.24 52580.11 88888.00 2014-12-28 15:13:29.911 362 11911.32 143.19 52580.11 88888.00 2014-12-28 15:13:30.411 362 11911.33 143.18 52580.09 88888.00 2014-12-28 15:13:30.911 362 11911.32 143.16 52580.09 88888.00 2014-12-28 15:13:31.411 362 11911.31 143.13 52580.08 88888.00 2014-12-28 15:13:31.911 362 11911.33 143.10 52580.07 88888.00 2014-12-28 15:13:32.411 362 11911.35 143.13 52580.09 88888.00 2014-12-28 15:13:32.911 362 11911.35 143.14 52580.11 88888.00 2014-12-28 15:13:33.411 362 11911.32 143.13 52580.10 88888.00 2014-12-28 15:13:33.911 362 11911.25 143.12 52580.08 88888.00 2014-12-28 15:13:34.411 362 11911.24 143.13 52580.08 88888.00 2014-12-28 15:13:34.911 362 11911.25 143.12 52580.01 88888.00 2014-12-28 15:13:35.412 362 11911.25 143.14 52580.03 88888.00 2014-12-28 15:13:35.912 362 11911.29 143.13 52580.03 88888.00 2014-12-28 15:13:36.412 362 11911.29 143.12 52579.99 88888.00 2014-12-28 15:13:36.912 362 11911.34 143.13 52580.01 88888.00 2014-12-28 15:13:37.412 362 11911.34 143.15 52580.06 88888.00 2014-12-28 15:13:37.912 362 11911.30 143.13 52580.06 88888.00 2014-12-28 15:13:38.412 362 11911.29 143.10 52580.02 88888.00 2014-12-28 15:13:38.912 362 11911.31 143.16 52580.05 88888.00 2014-12-28 15:13:39.412 362 11911.34 143.16 52580.05 88888.00 2014-12-28 15:13:39.912 362 11911.40 143.15 52580.05 88888.00 2014-12-28 15:13:40.412 362 11911.47 143.15 52580.07 88888.00 2014-12-28 15:13:40.912 362 11911.40 143.19 52580.11 88888.00 2014-12-28 15:13:41.412 362 11911.42 143.23 52580.14 88888.00 2014-12-28 15:13:41.912 362 11911.49 143.29 52580.12 88888.00 2014-12-28 15:13:42.412 362 11911.48 143.32 52580.11 88888.00 2014-12-28 15:13:42.912 362 11911.46 143.34 52580.16 88888.00 2014-12-28 15:13:43.412 362 11911.44 143.35 52580.15 88888.00 2014-12-28 15:13:43.912 362 11911.47 143.29 52580.12 88888.00 2014-12-28 15:13:44.412 362 11911.47 143.28 52580.14 88888.00 2014-12-28 15:13:44.912 362 11911.42 143.28 52580.16 88888.00 2014-12-28 15:13:45.412 362 11911.43 143.25 52580.18 88888.00 2014-12-28 15:13:45.912 362 11911.44 143.24 52580.21 88888.00 2014-12-28 15:13:46.412 362 11911.48 143.15 52580.24 88888.00 2014-12-28 15:13:46.912 362 11911.50 143.14 52580.26 88888.00 2014-12-28 15:13:47.412 362 11911.50 143.10 52580.19 88888.00 2014-12-28 15:13:47.912 362 11911.50 143.05 52580.17 88888.00 2014-12-28 15:13:48.412 362 11911.47 143.01 52580.19 88888.00 2014-12-28 15:13:48.912 362 11911.40 142.97 52580.21 88888.00 2014-12-28 15:13:49.412 362 11911.37 142.95 52580.18 88888.00 2014-12-28 15:13:49.912 362 11911.35 142.86 52580.20 88888.00 2014-12-28 15:13:50.412 362 11911.30 142.81 52580.19 88888.00 2014-12-28 15:13:50.912 362 11911.30 142.81 52580.23 88888.00 2014-12-28 15:13:51.412 362 11911.28 142.77 52580.20 88888.00 2014-12-28 15:13:51.912 362 11911.29 142.75 52580.19 88888.00 2014-12-28 15:13:52.412 362 11911.38 142.75 52580.16 88888.00 2014-12-28 15:13:52.912 362 11911.37 142.75 52580.16 88888.00 2014-12-28 15:13:53.412 362 11911.33 142.76 52580.20 88888.00 2014-12-28 15:13:53.912 362 11911.35 142.78 52580.23 88888.00 2014-12-28 15:13:54.412 362 11911.38 142.80 52580.31 88888.00 2014-12-28 15:13:54.912 362 11911.37 142.80 52580.29 88888.00 2014-12-28 15:13:55.412 362 11911.37 142.78 52580.26 88888.00 2014-12-28 15:13:55.912 362 11911.33 142.80 52580.29 88888.00 2014-12-28 15:13:56.412 362 11911.31 142.76 52580.33 88888.00 2014-12-28 15:13:56.912 362 11911.26 142.83 52580.32 88888.00 2014-12-28 15:13:57.412 362 11911.24 142.87 52580.28 88888.00 2014-12-28 15:13:57.912 362 11911.21 142.89 52580.25 88888.00 2014-12-28 15:13:58.412 362 11911.21 142.96 52580.29 88888.00 2014-12-28 15:13:58.912 362 11911.20 142.98 52580.29 88888.00 2014-12-28 15:13:59.412 362 11911.22 142.91 52580.31 88888.00 2014-12-28 15:13:59.912 362 11911.21 142.95 52580.31 88888.00 2014-12-28 15:14:00.412 362 11911.16 142.99 52580.28 88888.00 2014-12-28 15:14:00.912 362 11911.15 142.90 52580.26 88888.00 2014-12-28 15:14:01.412 362 11911.17 142.85 52580.28 88888.00 2014-12-28 15:14:01.912 362 11911.21 142.87 52580.28 88888.00 2014-12-28 15:14:02.412 362 11911.16 142.93 52580.28 88888.00 2014-12-28 15:14:02.912 362 11911.19 142.93 52580.26 88888.00 2014-12-28 15:14:03.412 362 11911.24 142.96 52580.25 88888.00 2014-12-28 15:14:03.912 362 11911.23 142.98 52580.26 88888.00 2014-12-28 15:14:04.412 362 11911.21 142.96 52580.27 88888.00 2014-12-28 15:14:04.912 362 11911.19 142.93 52580.25 88888.00 2014-12-28 15:14:05.412 362 11911.20 142.89 52580.25 88888.00 2014-12-28 15:14:05.912 362 11911.17 142.88 52580.26 88888.00 2014-12-28 15:14:06.412 362 11911.20 142.87 52580.25 88888.00 2014-12-28 15:14:06.912 362 11911.21 142.86 52580.24 88888.00 2014-12-28 15:14:07.412 362 11911.16 142.86 52580.23 88888.00 2014-12-28 15:14:07.912 362 11911.14 142.86 52580.26 88888.00 2014-12-28 15:14:08.412 362 11911.17 142.84 52580.28 88888.00 2014-12-28 15:14:08.912 362 11911.15 142.81 52580.27 88888.00 2014-12-28 15:14:09.412 362 11911.11 142.79 52580.25 88888.00 2014-12-28 15:14:09.912 362 11911.09 142.84 52580.24 88888.00 2014-12-28 15:14:10.412 362 11911.08 142.83 52580.24 88888.00 2014-12-28 15:14:10.912 362 11911.09 142.74 52580.28 88888.00 2014-12-28 15:14:11.412 362 11911.06 142.68 52580.31 88888.00 2014-12-28 15:14:11.912 362 11911.03 142.69 52580.31 88888.00 2014-12-28 15:14:12.412 362 11911.04 142.69 52580.33 88888.00 2014-12-28 15:14:12.912 362 11910.98 142.68 52580.32 88888.00 2014-12-28 15:14:13.412 362 11910.95 142.68 52580.31 88888.00 2014-12-28 15:14:13.912 362 11910.97 142.68 52580.28 88888.00 2014-12-28 15:14:14.412 362 11911.00 142.71 52580.27 88888.00 2014-12-28 15:14:14.912 362 11911.04 142.76 52580.29 88888.00 2014-12-28 15:14:15.412 362 11911.08 142.76 52580.32 88888.00 2014-12-28 15:14:15.912 362 11911.09 142.75 52580.31 88888.00 2014-12-28 15:14:16.412 362 11911.09 142.70 52580.26 88888.00 2014-12-28 15:14:16.912 362 11911.13 142.68 52580.27 88888.00 2014-12-28 15:14:17.412 362 11911.09 142.64 52580.29 88888.00 2014-12-28 15:14:17.912 362 11911.08 142.64 52580.28 88888.00 2014-12-28 15:14:18.412 362 11911.14 142.64 52580.31 88888.00 2014-12-28 15:14:18.912 362 11911.19 142.64 52580.32 88888.00 2014-12-28 15:14:19.412 362 11911.22 142.60 52580.31 88888.00 2014-12-28 15:14:19.912 362 11911.22 142.57 52580.33 88888.00 2014-12-28 15:14:20.412 362 11911.24 142.62 52580.31 88888.00 2014-12-28 15:14:20.912 362 11911.22 142.60 52580.29 88888.00 2014-12-28 15:14:21.412 362 11911.24 142.45 52580.31 88888.00 2014-12-28 15:14:21.912 362 11911.24 142.38 52580.31 88888.00 2014-12-28 15:14:22.412 362 11911.25 142.33 52580.29 88888.00 2014-12-28 15:14:22.912 362 11911.21 142.37 52580.29 88888.00 2014-12-28 15:14:23.412 362 11911.15 142.38 52580.32 88888.00 2014-12-28 15:14:23.912 362 11911.17 142.35 52580.31 88888.00 2014-12-28 15:14:24.412 362 11911.15 142.31 52580.31 88888.00 2014-12-28 15:14:24.912 362 11911.14 142.29 52580.33 88888.00 2014-12-28 15:14:25.412 362 11911.14 142.35 52580.38 88888.00 2014-12-28 15:14:25.912 362 11911.12 142.35 52580.38 88888.00 2014-12-28 15:14:26.412 362 11911.06 142.39 52580.36 88888.00 2014-12-28 15:14:26.912 362 11911.04 142.46 52580.35 88888.00 2014-12-28 15:14:27.412 362 11910.99 142.41 52580.36 88888.00 2014-12-28 15:14:27.912 362 11910.97 142.39 52580.37 88888.00 2014-12-28 15:14:28.412 362 11911.00 142.46 52580.36 88888.00 2014-12-28 15:14:28.912 362 11911.06 142.50 52580.36 88888.00 2014-12-28 15:14:29.412 362 11911.12 142.48 52580.33 88888.00 2014-12-28 15:14:29.912 362 11911.12 142.45 52580.32 88888.00 2014-12-28 15:14:30.412 362 11911.08 142.38 52580.35 88888.00 2014-12-28 15:14:30.912 362 11911.14 142.36 52580.32 88888.00 2014-12-28 15:14:31.412 362 11911.17 142.39 52580.27 88888.00 2014-12-28 15:14:31.912 362 11911.22 142.38 52580.24 88888.00 2014-12-28 15:14:32.412 362 11911.22 142.35 52580.24 88888.00 2014-12-28 15:14:32.912 362 11911.21 142.30 52580.24 88888.00 2014-12-28 15:14:33.412 362 11911.19 142.29 52580.20 88888.00 2014-12-28 15:14:33.912 362 11911.15 142.29 52580.20 88888.00 2014-12-28 15:14:34.412 362 11911.19 142.26 52580.20 88888.00 2014-12-28 15:14:34.912 362 11911.22 142.25 52580.21 88888.00 2014-12-28 15:14:35.412 362 11911.21 142.23 52580.23 88888.00 2014-12-28 15:14:35.912 362 11911.19 142.23 52580.21 88888.00 2014-12-28 15:14:36.412 362 11911.19 142.27 52580.24 88888.00 2014-12-28 15:14:36.912 362 11911.21 142.23 52580.28 88888.00 2014-12-28 15:14:37.412 362 11911.21 142.21 52580.29 88888.00 2014-12-28 15:14:37.912 362 11911.20 142.22 52580.28 88888.00 2014-12-28 15:14:38.412 362 11911.22 142.20 52580.27 88888.00 2014-12-28 15:14:38.912 362 11911.14 142.21 52580.29 88888.00 2014-12-28 15:14:39.412 362 11911.16 142.26 52580.35 88888.00 2014-12-28 15:14:39.912 362 11911.20 142.31 52580.36 88888.00 2014-12-28 15:14:40.412 362 11911.14 142.29 52580.32 88888.00 2014-12-28 15:14:40.912 362 11911.11 142.26 52580.33 88888.00 2014-12-28 15:14:41.412 362 11911.11 142.30 52580.34 88888.00 2014-12-28 15:14:41.912 362 11911.15 142.28 52580.28 88888.00 2014-12-28 15:14:42.412 362 11911.20 142.22 52580.27 88888.00 2014-12-28 15:14:42.912 362 11911.21 142.19 52580.32 88888.00 2014-12-28 15:14:43.412 362 11911.24 142.21 52580.31 88888.00 2014-12-28 15:14:43.912 362 11911.22 142.21 52580.29 88888.00 2014-12-28 15:14:44.412 362 11911.28 142.19 52580.29 88888.00 2014-12-28 15:14:44.912 362 11911.32 142.16 52580.26 88888.00 2014-12-28 15:14:45.412 362 11911.33 142.12 52580.32 88888.00 2014-12-28 15:14:45.912 362 11911.33 142.04 52580.32 88888.00 2014-12-28 15:14:46.412 362 11911.32 142.00 52580.32 88888.00 2014-12-28 15:14:46.912 362 11911.25 142.00 52580.34 88888.00 2014-12-28 15:14:47.412 362 11911.31 142.00 52580.33 88888.00 2014-12-28 15:14:47.912 362 11911.31 142.01 52580.28 88888.00 2014-12-28 15:14:48.412 362 11911.26 142.00 52580.23 88888.00 2014-12-28 15:14:48.912 362 11911.29 142.00 52580.21 88888.00 2014-12-28 15:14:49.412 362 11911.33 142.02 52580.24 88888.00 2014-12-28 15:14:49.912 362 11911.31 142.07 52580.29 88888.00 2014-12-28 15:14:50.412 362 11911.32 142.09 52580.31 88888.00 2014-12-28 15:14:50.912 362 11911.33 142.10 52580.31 88888.00 2014-12-28 15:14:51.412 362 11911.29 142.17 52580.31 88888.00 2014-12-28 15:14:51.912 362 11911.30 142.20 52580.27 88888.00 2014-12-28 15:14:52.412 362 11911.29 142.22 52580.28 88888.00 2014-12-28 15:14:52.912 362 11911.32 142.27 52580.31 88888.00 2014-12-28 15:14:53.412 362 11911.28 142.27 52580.29 88888.00 2014-12-28 15:14:53.912 362 11911.33 142.28 52580.32 88888.00 2014-12-28 15:14:54.412 362 11911.35 142.37 52580.32 88888.00 2014-12-28 15:14:54.912 362 11911.35 142.46 52580.29 88888.00 2014-12-28 15:14:55.412 362 11911.37 142.48 52580.31 88888.00 2014-12-28 15:14:55.912 362 11911.38 142.43 52580.31 88888.00 2014-12-28 15:14:56.412 362 11911.40 142.37 52580.31 88888.00 2014-12-28 15:14:56.912 362 11911.46 142.35 52580.27 88888.00 2014-12-28 15:14:57.412 362 11911.43 142.31 52580.28 88888.00 2014-12-28 15:14:57.912 362 11911.48 142.30 52580.33 88888.00 2014-12-28 15:14:58.412 362 11911.53 142.29 52580.25 88888.00 2014-12-28 15:14:58.912 362 11911.52 142.26 52580.25 88888.00 2014-12-28 15:14:59.412 362 11911.60 142.23 52580.26 88888.00 2014-12-28 15:14:59.912 362 11911.58 142.17 52580.25 88888.00 2014-12-28 15:15:00.412 362 11911.56 142.12 52580.24 88888.00 2014-12-28 15:15:00.912 362 11911.58 142.07 52580.29 88888.00 2014-12-28 15:15:01.412 362 11911.63 142.02 52580.29 88888.00 2014-12-28 15:15:01.912 362 11911.63 141.99 52580.28 88888.00 2014-12-28 15:15:02.412 362 11911.57 142.00 52580.27 88888.00 2014-12-28 15:15:02.912 362 11911.59 141.94 52580.29 88888.00 2014-12-28 15:15:03.412 362 11911.64 141.92 52580.34 88888.00 2014-12-28 15:15:03.912 362 11911.63 141.88 52580.34 88888.00 2014-12-28 15:15:04.412 362 11911.58 141.81 52580.33 88888.00 2014-12-28 15:15:04.912 362 11911.56 141.78 52580.32 88888.00 2014-12-28 15:15:05.412 362 11911.51 141.79 52580.32 88888.00 2014-12-28 15:15:05.912 362 11911.51 141.84 52580.35 88888.00 2014-12-28 15:15:06.412 362 11911.48 141.84 52580.35 88888.00 2014-12-28 15:15:06.912 362 11911.49 141.88 52580.35 88888.00 2014-12-28 15:15:07.412 362 11911.49 141.89 52580.34 88888.00 2014-12-28 15:15:07.912 362 11911.40 141.90 52580.34 88888.00 2014-12-28 15:15:08.412 362 11911.40 141.89 52580.33 88888.00 2014-12-28 15:15:08.912 362 11911.46 141.91 52580.32 88888.00 2014-12-28 15:15:09.412 362 11911.43 141.96 52580.33 88888.00 2014-12-28 15:15:09.912 362 11911.46 142.02 52580.33 88888.00 2014-12-28 15:15:10.412 362 11911.43 142.02 52580.33 88888.00 2014-12-28 15:15:10.912 362 11911.47 142.02 52580.35 88888.00 2014-12-28 15:15:11.412 362 11911.48 141.98 52580.36 88888.00 2014-12-28 15:15:11.912 362 11911.49 141.98 52580.41 88888.00 2014-12-28 15:15:12.412 362 11911.52 142.03 52580.43 88888.00 2014-12-28 15:15:12.912 362 11911.59 142.03 52580.43 88888.00 2014-12-28 15:15:13.412 362 11911.58 142.03 52580.43 88888.00 2014-12-28 15:15:13.912 362 11911.59 142.02 52580.45 88888.00 2014-12-28 15:15:14.412 362 11911.61 141.92 52580.45 88888.00 2014-12-28 15:15:14.912 362 11911.64 141.94 52580.43 88888.00 2014-12-28 15:15:15.412 362 11911.67 141.98 52580.42 88888.00 2014-12-28 15:15:15.912 362 11911.69 141.93 52580.41 88888.00 2014-12-28 15:15:16.412 362 11911.64 141.90 52580.45 88888.00 2014-12-28 15:15:16.912 362 11911.63 141.90 52580.51 88888.00 2014-12-28 15:15:17.412 362 11911.59 141.88 52580.50 88888.00 2014-12-28 15:15:17.912 362 11911.59 141.79 52580.51 88888.00 2014-12-28 15:15:18.412 362 11911.56 141.73 52580.51 88888.00 2014-12-28 15:15:18.912 362 11911.58 141.73 52580.52 88888.00 2014-12-28 15:15:19.412 362 11911.59 141.70 52580.51 88888.00 2014-12-28 15:15:19.912 362 11911.51 141.69 52580.49 88888.00 2014-12-28 15:15:20.412 362 11911.48 141.67 52580.47 88888.00 2014-12-28 15:15:20.912 362 11911.46 141.60 52580.51 88888.00 2014-12-28 15:15:21.412 362 11911.44 141.61 52580.53 88888.00 2014-12-28 15:15:21.912 362 11911.44 141.63 52580.52 88888.00 2014-12-28 15:15:22.412 362 11911.39 141.61 52580.51 88888.00 2014-12-28 15:15:22.912 362 11911.34 141.59 52580.49 88888.00 2014-12-28 15:15:23.412 362 11911.39 141.60 52580.50 88888.00 2014-12-28 15:15:23.912 362 11911.42 141.67 52580.50 88888.00 2014-12-28 15:15:24.412 362 11911.40 141.65 52580.49 88888.00 2014-12-28 15:15:24.912 362 11911.37 141.69 52580.50 88888.00 2014-12-28 15:15:25.412 362 11911.33 141.72 52580.52 88888.00 2014-12-28 15:15:25.912 362 11911.24 141.75 52580.55 88888.00 2014-12-28 15:15:26.412 362 11911.24 141.78 52580.59 88888.00 2014-12-28 15:15:26.912 362 11911.29 141.86 52580.59 88888.00 2014-12-28 15:15:27.412 362 11911.32 141.91 52580.58 88888.00 2014-12-28 15:15:27.912 362 11911.30 141.96 52580.61 88888.00 2014-12-28 15:15:28.412 362 11911.28 142.04 52580.59 88888.00 2014-12-28 15:15:28.912 362 11911.26 142.03 52580.60 88888.00 2014-12-28 15:15:29.412 362 11911.26 142.00 52580.61 88888.00 2014-12-28 15:15:29.912 362 11911.30 141.98 52580.60 88888.00 2014-12-28 15:15:30.412 362 11911.31 142.00 52580.60 88888.00 2014-12-28 15:15:30.912 362 11911.26 142.00 52580.59 88888.00 2014-12-28 15:15:31.412 362 11911.31 141.98 52580.59 88888.00 2014-12-28 15:15:31.912 362 11911.33 141.91 52580.59 88888.00 2014-12-28 15:15:32.412 362 11911.34 141.94 52580.60 88888.00 2014-12-28 15:15:32.912 362 11911.34 141.93 52580.61 88888.00 2014-12-28 15:15:33.412 362 11911.35 141.87 52580.59 88888.00 2014-12-28 15:15:33.912 362 11911.34 141.80 52580.59 88888.00 2014-12-28 15:15:34.412 362 11911.37 141.75 52580.60 88888.00 2014-12-28 15:15:34.912 362 11911.39 141.68 52580.60 88888.00 2014-12-28 15:15:35.412 362 11911.39 141.64 52580.58 88888.00 2014-12-28 15:15:35.912 362 11911.35 141.57 52580.56 88888.00 2014-12-28 15:15:36.412 362 11911.30 141.53 52580.61 88888.00 2014-12-28 15:15:36.912 362 11911.34 141.51 52580.61 88888.00 2014-12-28 15:15:37.412 362 11911.38 141.44 52580.61 88888.00 2014-12-28 15:15:37.912 362 11911.39 141.36 52580.62 88888.00 2014-12-28 15:15:38.412 362 11911.37 141.33 52580.65 88888.00 2014-12-28 15:15:38.912 362 11911.34 141.31 52580.64 88888.00 2014-12-28 15:15:39.412 362 11911.33 141.32 52580.65 88888.00 2014-12-28 15:15:39.912 362 11911.31 141.29 52580.64 88888.00 2014-12-28 15:15:40.412 362 11911.33 141.31 52580.67 88888.00 2014-12-28 15:15:40.912 362 11911.33 141.36 52580.69 88888.00 2014-12-28 15:15:41.412 362 11911.34 141.36 52580.70 88888.00 2014-12-28 15:15:41.912 362 11911.31 141.38 52580.68 88888.00 2014-12-28 15:15:42.412 362 11911.30 141.39 52580.69 88888.00 2014-12-28 15:15:42.912 362 11911.28 141.44 52580.69 88888.00 2014-12-28 15:15:43.412 362 11911.23 141.46 52580.70 88888.00 2014-12-28 15:15:43.912 362 11911.24 141.50 52580.76 88888.00 2014-12-28 15:15:44.412 362 11911.23 141.50 52580.81 88888.00 2014-12-28 15:15:44.912 362 11911.16 141.54 52580.79 88888.00 2014-12-28 15:15:45.412 362 11911.15 141.61 52580.77 88888.00 2014-12-28 15:15:45.912 362 11911.15 141.59 52580.79 88888.00 2014-12-28 15:15:46.412 362 11911.14 141.58 52580.81 88888.00 2014-12-28 15:15:46.912 362 11911.16 141.59 52580.76 88888.00 2014-12-28 15:15:47.412 362 11911.20 141.60 52580.71 88888.00 2014-12-28 15:15:47.912 362 11911.24 141.59 52580.69 88888.00 2014-12-28 15:15:48.412 362 11911.26 141.60 52580.69 88888.00 2014-12-28 15:15:48.912 362 11911.22 141.57 52580.65 88888.00 2014-12-28 15:15:49.412 362 11911.24 141.50 52580.63 88888.00 2014-12-28 15:15:49.912 362 11911.28 141.44 52580.62 88888.00 2014-12-28 15:15:50.412 362 11911.30 141.43 52580.60 88888.00 2014-12-28 15:15:50.912 362 11911.29 141.40 52580.60 88888.00 2014-12-28 15:15:51.412 362 11911.30 141.35 52580.59 88888.00 2014-12-28 15:15:51.912 362 11911.38 141.32 52580.55 88888.00 2014-12-28 15:15:52.412 362 11911.42 141.28 52580.55 88888.00 2014-12-28 15:15:52.912 362 11911.46 141.26 52580.51 88888.00 2014-12-28 15:15:53.412 362 11911.41 141.23 52580.51 88888.00 2014-12-28 15:15:53.912 362 11911.40 141.24 52580.52 88888.00 2014-12-28 15:15:54.412 362 11911.46 141.21 52580.54 88888.00 2014-12-28 15:15:54.912 362 11911.43 141.17 52580.58 88888.00 2014-12-28 15:15:55.412 362 11911.43 141.15 52580.59 88888.00 2014-12-28 15:15:55.912 362 11911.42 141.15 52580.59 88888.00 2014-12-28 15:15:56.412 362 11911.34 141.20 52580.59 88888.00 2014-12-28 15:15:56.912 362 11911.32 141.22 52580.62 88888.00 2014-12-28 15:15:57.412 362 11911.31 141.22 52580.65 88888.00 2014-12-28 15:15:57.912 362 11911.31 141.19 52580.63 88888.00 2014-12-28 15:15:58.412 362 11911.33 141.20 52580.60 88888.00 2014-12-28 15:15:58.912 362 11911.33 141.23 52580.59 88888.00 2014-12-28 15:15:59.412 362 11911.31 141.30 52580.63 88888.00 2014-12-28 15:15:59.912 362 11911.28 141.30 52580.63 88888.00 2014-12-28 15:16:00.412 362 11911.24 141.30 52580.60 88888.00 2014-12-28 15:16:00.912 362 11911.16 141.35 52580.61 88888.00 2014-12-28 15:16:01.412 362 11911.19 141.38 52580.60 88888.00 2014-12-28 15:16:01.912 362 11911.21 141.40 52580.61 88888.00 2014-12-28 15:16:02.412 362 11911.17 141.41 52580.60 88888.00 2014-12-28 15:16:02.912 362 11911.14 141.41 52580.55 88888.00 2014-12-28 15:16:03.412 362 11911.12 141.45 52580.55 88888.00 2014-12-28 15:16:03.912 362 11911.14 141.51 52580.55 88888.00 2014-12-28 15:16:04.412 362 11911.15 141.45 52580.58 88888.00 2014-12-28 15:16:04.912 362 11911.08 141.43 52580.60 88888.00 2014-12-28 15:16:05.412 362 11911.06 141.50 52580.60 88888.00 2014-12-28 15:16:05.912 362 11911.06 141.58 52580.63 88888.00 2014-12-28 15:16:06.412 362 11910.98 141.65 52580.64 88888.00 2014-12-28 15:16:06.912 362 11910.97 141.68 52580.65 88888.00 2014-12-28 15:16:07.412 362 11910.94 141.74 52580.65 88888.00 2014-12-28 15:16:07.912 362 11910.95 141.75 52580.63 88888.00 2014-12-28 15:16:08.412 362 11910.97 141.75 52580.59 88888.00 2014-12-28 15:16:08.912 362 11910.94 141.79 52580.55 88888.00 2014-12-28 15:16:09.412 362 11910.90 141.81 52580.60 88888.00 2014-12-28 15:16:09.912 362 11910.91 141.82 52580.61 88888.00 2014-12-28 15:16:10.412 362 11910.88 141.84 52580.55 88888.00 2014-12-28 15:16:10.912 362 11910.87 141.82 52580.53 88888.00 2014-12-28 15:16:11.412 362 11910.90 141.83 52580.55 88888.00 2014-12-28 15:16:11.912 362 11910.87 141.86 52580.54 88888.00 2014-12-28 15:16:12.412 362 11910.90 141.87 52580.52 88888.00 2014-12-28 15:16:12.912 362 11910.89 141.87 52580.49 88888.00 2014-12-28 15:16:13.412 362 11910.88 141.80 52580.49 88888.00 2014-12-28 15:16:13.912 362 11910.91 141.77 52580.49 88888.00 2014-12-28 15:16:14.412 362 11910.97 141.71 52580.45 88888.00 2014-12-28 15:16:14.912 362 11910.98 141.67 52580.44 88888.00 2014-12-28 15:16:15.412 362 11911.04 141.59 52580.44 88888.00 2014-12-28 15:16:15.912 362 11911.07 141.51 52580.47 88888.00 2014-12-28 15:16:16.412 362 11911.06 141.46 52580.51 88888.00 2014-12-28 15:16:16.912 362 11911.09 141.41 52580.50 88888.00 2014-12-28 15:16:17.412 362 11911.20 141.34 52580.49 88888.00 2014-12-28 15:16:17.912 362 11911.22 141.30 52580.45 88888.00 2014-12-28 15:16:18.412 362 11911.17 141.22 52580.44 88888.00 2014-12-28 15:16:18.912 362 11911.19 141.19 52580.43 88888.00 2014-12-28 15:16:19.412 362 11911.21 141.13 52580.45 88888.00 2014-12-28 15:16:19.912 362 11911.22 141.10 52580.46 88888.00 2014-12-28 15:16:20.413 362 11911.25 141.09 52580.49 88888.00 2014-12-28 15:16:20.913 362 11911.25 141.06 52580.53 88888.00 2014-12-28 15:16:21.413 362 11911.25 140.99 52580.56 88888.00 2014-12-28 15:16:21.913 362 11911.30 140.99 52580.58 88888.00 2014-12-28 15:16:22.413 362 11911.33 141.00 52580.59 88888.00 2014-12-28 15:16:22.913 362 11911.32 140.97 52580.58 88888.00 2014-12-28 15:16:23.413 362 11911.32 141.00 52580.53 88888.00 2014-12-28 15:16:23.913 362 11911.30 141.10 52580.52 88888.00 2014-12-28 15:16:24.413 362 11911.30 141.11 52580.59 88888.00 2014-12-28 15:16:24.913 362 11911.29 141.09 52580.58 88888.00 2014-12-28 15:16:25.413 362 11911.31 141.16 52580.56 88888.00 2014-12-28 15:16:25.913 362 11911.28 141.20 52580.56 88888.00 2014-12-28 15:16:26.413 362 11911.31 141.29 52580.59 88888.00 2014-12-28 15:16:26.913 362 11911.30 141.34 52580.59 88888.00 2014-12-28 15:16:27.413 362 11911.24 141.36 52580.60 88888.00 2014-12-28 15:16:27.913 362 11911.25 141.35 52580.60 88888.00 2014-12-28 15:16:28.413 362 11911.23 141.42 52580.59 88888.00 2014-12-28 15:16:28.913 362 11911.21 141.45 52580.59 88888.00 2014-12-28 15:16:29.413 362 11911.16 141.44 52580.60 88888.00 2014-12-28 15:16:29.913 362 11911.14 141.54 52580.61 88888.00 2014-12-28 15:16:30.413 362 11911.13 141.57 52580.62 88888.00 2014-12-28 15:16:30.913 362 11911.13 141.54 52580.63 88888.00 2014-12-28 15:16:31.413 362 11911.16 141.52 52580.61 88888.00 2014-12-28 15:16:31.913 362 11911.16 141.52 52580.61 88888.00 2014-12-28 15:16:32.413 362 11911.11 141.50 52580.59 88888.00 2014-12-28 15:16:32.913 362 11911.08 141.52 52580.61 88888.00 2014-12-28 15:16:33.413 362 11911.06 141.50 52580.61 88888.00 2014-12-28 15:16:33.913 362 11911.05 141.45 52580.62 88888.00 2014-12-28 15:16:34.413 362 11911.04 141.46 52580.63 88888.00 2014-12-28 15:16:34.913 362 11911.02 141.49 52580.62 88888.00 2014-12-28 15:16:35.413 362 11910.99 141.48 52580.62 88888.00 2014-12-28 15:16:35.913 362 11911.00 141.44 52580.63 88888.00 2014-12-28 15:16:36.413 362 11911.00 141.43 52580.62 88888.00 2014-12-28 15:16:36.913 362 11911.04 141.46 52580.60 88888.00 2014-12-28 15:16:37.413 362 11911.03 141.49 52580.60 88888.00 2014-12-28 15:16:37.913 362 11911.05 141.41 52580.60 88888.00 2014-12-28 15:16:38.413 362 11911.03 141.35 52580.62 88888.00 2014-12-28 15:16:38.913 362 11911.06 141.34 52580.67 88888.00 2014-12-28 15:16:39.413 362 11911.05 141.31 52580.64 88888.00 2014-12-28 15:16:39.913 362 11911.06 141.23 52580.64 88888.00 2014-12-28 15:16:40.413 362 11911.09 141.24 52580.65 88888.00 2014-12-28 15:16:40.913 362 11911.13 141.24 52580.64 88888.00 2014-12-28 15:16:41.413 362 11911.14 141.26 52580.64 88888.00 2014-12-28 15:16:41.913 362 11911.15 141.23 52580.63 88888.00 2014-12-28 15:16:42.413 362 11911.11 141.15 52580.61 88888.00 2014-12-28 15:16:42.913 362 11911.12 141.10 52580.60 88888.00 2014-12-28 15:16:43.413 362 11911.08 141.09 52580.60 88888.00 2014-12-28 15:16:43.913 362 11911.13 141.11 52580.61 88888.00 2014-12-28 15:16:44.413 362 11911.15 141.14 52580.65 88888.00 2014-12-28 15:16:44.913 362 11911.15 141.12 52580.65 88888.00 2014-12-28 15:16:45.413 362 11911.13 141.16 52580.65 88888.00 2014-12-28 15:16:45.913 362 11911.11 141.16 52580.70 88888.00 2014-12-28 15:16:46.413 362 11911.12 141.14 52580.71 88888.00 2014-12-28 15:16:46.913 362 11911.13 141.15 52580.72 88888.00 2014-12-28 15:16:47.413 362 11911.11 141.16 52580.70 88888.00 2014-12-28 15:16:47.913 362 11911.13 141.17 52580.69 88888.00 2014-12-28 15:16:48.413 362 11911.11 141.21 52580.72 88888.00 2014-12-28 15:16:48.913 362 11911.06 141.22 52580.73 88888.00 2014-12-28 15:16:49.413 362 11911.04 141.23 52580.75 88888.00 2014-12-28 15:16:49.913 362 11911.06 141.28 52580.70 88888.00 2014-12-28 15:16:50.413 362 11911.09 141.35 52580.69 88888.00 2014-12-28 15:16:50.913 362 11911.13 141.39 52580.69 88888.00 2014-12-28 15:16:51.413 362 11911.13 141.41 52580.72 88888.00 2014-12-28 15:16:51.913 362 11911.02 141.40 52580.70 88888.00 2014-12-28 15:16:52.413 362 11911.02 141.41 52580.67 88888.00 2014-12-28 15:16:52.913 362 11911.06 141.41 52580.70 88888.00 2014-12-28 15:16:53.413 362 11911.04 141.48 52580.75 88888.00 2014-12-28 15:16:53.913 362 11911.11 141.53 52580.73 88888.00 2014-12-28 15:16:54.413 362 11911.12 141.50 52580.71 88888.00 2014-12-28 15:16:54.913 362 11911.11 141.49 52580.72 88888.00 2014-12-28 15:16:55.413 362 11911.05 141.48 52580.75 88888.00 2014-12-28 15:16:55.913 362 11911.06 141.51 52580.75 88888.00 2014-12-28 15:16:56.413 362 11911.06 141.53 52580.75 88888.00 2014-12-28 15:16:56.913 362 11911.03 141.59 52580.73 88888.00 2014-12-28 15:16:57.413 362 11911.03 141.61 52580.73 88888.00 2014-12-28 15:16:57.913 362 11911.09 141.63 52580.75 88888.00 2014-12-28 15:16:58.413 362 11911.07 141.67 52580.71 88888.00 2014-12-28 15:16:58.913 362 11911.03 141.67 52580.71 88888.00 2014-12-28 15:16:59.413 362 11911.05 141.59 52580.71 88888.00 2014-12-28 15:16:59.913 362 11911.04 141.53 52580.69 88888.00 2014-12-28 15:17:00.413 362 11911.00 141.49 52580.72 88888.00 2014-12-28 15:17:00.913 362 11911.05 141.49 52580.73 88888.00 2014-12-28 15:17:01.413 362 11911.04 141.43 52580.75 88888.00 2014-12-28 15:17:01.913 362 11911.04 141.41 52580.77 88888.00 2014-12-28 15:17:02.413 362 11911.06 141.41 52580.76 88888.00 2014-12-28 15:17:02.913 362 11911.06 141.40 52580.77 88888.00 2014-12-28 15:17:03.413 362 11911.03 141.38 52580.81 88888.00 2014-12-28 15:17:03.913 362 11910.99 141.35 52580.82 88888.00 2014-12-28 15:17:04.413 362 11910.98 141.30 52580.81 88888.00 2014-12-28 15:17:04.913 362 11910.98 141.25 52580.86 88888.00 2014-12-28 15:17:05.413 362 11910.98 141.26 52580.85 88888.00 2014-12-28 15:17:05.913 362 11910.99 141.17 52580.86 88888.00 2014-12-28 15:17:06.413 362 11910.95 141.11 52580.87 88888.00 2014-12-28 15:17:06.913 362 11910.93 141.12 52580.86 88888.00 2014-12-28 15:17:07.413 362 11910.90 141.06 52580.84 88888.00 2014-12-28 15:17:07.913 362 11910.87 141.02 52580.86 88888.00 2014-12-28 15:17:08.413 362 11910.79 141.02 52580.88 88888.00 2014-12-28 15:17:08.913 362 11910.80 140.99 52580.88 88888.00 2014-12-28 15:17:09.413 362 11910.81 141.09 52580.90 88888.00 2014-12-28 15:17:09.913 362 11910.80 141.06 52580.93 88888.00 2014-12-28 15:17:10.413 362 11910.84 141.01 52580.89 88888.00 2014-12-28 15:17:10.913 362 11910.82 140.96 52580.88 88888.00 2014-12-28 15:17:11.413 362 11910.81 141.02 52580.87 88888.00 2014-12-28 15:17:11.913 362 11910.76 141.04 52580.84 88888.00 2014-12-28 15:17:12.413 362 11910.77 141.07 52580.84 88888.00 2014-12-28 15:17:12.913 362 11910.77 141.13 52580.85 88888.00 2014-12-28 15:17:13.413 362 11910.73 141.11 52580.85 88888.00 2014-12-28 15:17:13.913 362 11910.79 141.10 52580.86 88888.00 2014-12-28 15:17:14.413 362 11910.81 141.12 52580.85 88888.00 2014-12-28 15:17:14.913 362 11910.79 141.17 52580.81 88888.00 2014-12-28 15:17:15.413 362 11910.81 141.22 52580.80 88888.00 2014-12-28 15:17:15.913 362 11910.81 141.24 52580.82 88888.00 2014-12-28 15:17:16.413 362 11910.80 141.29 52580.89 88888.00 2014-12-28 15:17:16.913 362 11910.81 141.32 52580.88 88888.00 2014-12-28 15:17:17.413 362 11910.84 141.35 52580.87 88888.00 2014-12-28 15:17:17.913 362 11910.88 141.41 52580.88 88888.00 2014-12-28 15:17:18.413 362 11910.88 141.44 52580.90 88888.00 2014-12-28 15:17:18.913 362 11910.80 141.45 52580.89 88888.00 2014-12-28 15:17:19.413 362 11910.79 141.44 52580.89 88888.00 2014-12-28 15:17:19.913 362 11910.81 141.45 52580.93 88888.00 2014-12-28 15:17:20.413 362 11910.81 141.49 52580.94 88888.00 2014-12-28 15:17:20.913 362 11910.86 141.49 52580.91 88888.00 2014-12-28 15:17:21.413 362 11910.88 141.50 52580.89 88888.00 2014-12-28 15:17:21.913 362 11910.93 141.50 52580.93 88888.00 2014-12-28 15:17:22.413 362 11910.90 141.49 52580.96 88888.00 2014-12-28 15:17:22.913 362 11910.86 141.50 52580.96 88888.00 2014-12-28 15:17:23.413 362 11910.86 141.51 52580.93 88888.00 2014-12-28 15:17:23.913 362 11910.85 141.45 52580.91 88888.00 2014-12-28 15:17:24.413 362 11910.88 141.42 52580.96 88888.00 2014-12-28 15:17:24.913 362 11910.85 141.42 52581.02 88888.00 2014-12-28 15:17:25.413 362 11910.86 141.45 52581.04 88888.00 2014-12-28 15:17:25.913 362 11910.79 141.45 52581.04 88888.00 2014-12-28 15:17:26.413 362 11910.74 141.43 52581.04 88888.00 2014-12-28 15:17:26.913 362 11910.73 141.38 52581.03 88888.00 2014-12-28 15:17:27.413 362 11910.73 141.29 52581.00 88888.00 2014-12-28 15:17:27.913 362 11910.71 141.21 52581.00 88888.00 2014-12-28 15:17:28.413 362 11910.73 141.22 52581.00 88888.00 2014-12-28 15:17:28.913 362 11910.72 141.17 52580.98 88888.00 2014-12-28 15:17:29.413 362 11910.70 141.17 52580.99 88888.00 2014-12-28 15:17:29.913 362 11910.63 141.12 52580.95 88888.00 2014-12-28 15:17:30.413 362 11910.63 141.10 52580.89 88888.00 2014-12-28 15:17:30.913 362 11910.62 141.01 52580.82 88888.00 2014-12-28 15:17:31.413 362 11910.60 140.92 52580.85 88888.00 2014-12-28 15:17:31.913 362 11910.58 140.94 52580.87 88888.00 2014-12-28 15:17:32.413 362 11910.53 140.92 52580.82 88888.00 2014-12-28 15:17:32.913 362 11910.54 140.87 52580.85 88888.00 2014-12-28 15:17:33.413 362 11910.58 140.87 52580.84 88888.00 2014-12-28 15:17:33.913 362 11910.63 140.87 52580.86 88888.00 2014-12-28 15:17:34.413 362 11910.61 140.83 52580.87 88888.00 2014-12-28 15:17:34.913 362 11910.56 140.81 52580.82 88888.00 2014-12-28 15:17:35.413 362 11910.50 140.82 52580.77 88888.00 2014-12-28 15:17:35.913 362 11910.49 140.84 52580.78 88888.00 2014-12-28 15:17:36.413 362 11910.47 140.83 52580.78 88888.00 2014-12-28 15:17:36.913 362 11910.51 140.85 52580.81 88888.00 2014-12-28 15:17:37.413 362 11910.51 140.85 52580.82 88888.00 2014-12-28 15:17:37.913 362 11910.51 140.80 52580.87 88888.00 2014-12-28 15:17:38.413 362 11910.49 140.81 52580.88 88888.00 2014-12-28 15:17:38.913 362 11910.44 140.82 52580.81 88888.00 2014-12-28 15:17:39.413 362 11910.45 140.86 52580.84 88888.00 2014-12-28 15:17:39.913 362 11910.49 140.92 52580.88 88888.00 2014-12-28 15:17:40.413 362 11910.46 140.93 52580.93 88888.00 2014-12-28 15:17:40.913 362 11910.45 140.97 52580.96 88888.00 2014-12-28 15:17:41.413 362 11910.45 141.02 52580.95 88888.00 2014-12-28 15:17:41.913 362 11910.45 141.13 52580.94 88888.00 2014-12-28 15:17:42.413 362 11910.46 141.14 52580.91 88888.00 2014-12-28 15:17:42.913 362 11910.46 141.13 52580.88 88888.00 2014-12-28 15:17:43.413 362 11910.43 141.14 52580.91 88888.00 2014-12-28 15:17:43.913 362 11910.42 141.19 52580.97 88888.00 2014-12-28 15:17:44.413 362 11910.43 141.30 52581.02 88888.00 2014-12-28 15:17:44.913 362 11910.43 141.33 52581.07 88888.00 2014-12-28 15:17:45.413 362 11910.42 141.29 52581.04 88888.00 2014-12-28 15:17:45.913 362 11910.38 141.25 52580.99 88888.00 2014-12-28 15:17:46.413 362 11910.37 141.29 52580.98 88888.00 2014-12-28 15:17:46.913 362 11910.35 141.36 52580.94 88888.00 2014-12-28 15:17:47.413 362 11910.38 141.41 52580.89 88888.00 2014-12-28 15:17:47.913 362 11910.38 141.42 52580.89 88888.00 2014-12-28 15:17:48.413 362 11910.35 141.41 52580.93 88888.00 2014-12-28 15:17:48.913 362 11910.37 141.40 52580.94 88888.00 2014-12-28 15:17:49.413 362 11910.37 141.39 52580.96 88888.00 2014-12-28 15:17:49.913 362 11910.36 141.38 52580.94 88888.00 2014-12-28 15:17:50.413 362 11910.28 141.38 52580.93 88888.00 2014-12-28 15:17:50.913 362 11910.27 141.39 52580.95 88888.00 2014-12-28 15:17:51.413 362 11910.32 141.33 52580.94 88888.00 2014-12-28 15:17:51.913 362 11910.33 141.30 52580.90 88888.00 2014-12-28 15:17:52.413 362 11910.30 141.26 52580.88 88888.00 2014-12-28 15:17:52.913 362 11910.32 141.26 52580.89 88888.00 2014-12-28 15:17:53.413 362 11910.30 141.26 52580.85 88888.00 2014-12-28 15:17:53.913 362 11910.21 141.28 52580.86 88888.00 2014-12-28 15:17:54.413 362 11910.19 141.22 52580.88 88888.00 2014-12-28 15:17:54.913 362 11910.20 141.16 52580.87 88888.00 2014-12-28 15:17:55.413 362 11910.23 141.14 52580.88 88888.00 2014-12-28 15:17:55.913 362 11910.23 141.13 52580.87 88888.00 2014-12-28 15:17:56.413 362 11910.24 141.13 52580.87 88888.00 2014-12-28 15:17:56.913 362 11910.24 141.09 52580.90 88888.00 2014-12-28 15:17:57.413 362 11910.17 141.03 52580.89 88888.00 2014-12-28 15:17:57.913 362 11910.14 141.01 52580.88 88888.00 2014-12-28 15:17:58.413 362 11910.09 141.05 52580.87 88888.00 2014-12-28 15:17:58.913 362 11910.08 141.04 52580.89 88888.00 2014-12-28 15:17:59.413 362 11910.17 140.99 52580.90 88888.00 2014-12-28 15:17:59.913 362 11910.16 140.95 52580.90 88888.00 2014-12-28 15:18:00.413 362 11910.15 140.93 52580.94 88888.00 2014-12-28 15:18:00.913 362 11910.15 140.96 52580.93 88888.00 2014-12-28 15:18:01.413 362 11910.16 141.02 52580.93 88888.00 2014-12-28 15:18:01.913 362 11910.18 141.04 52580.93 88888.00 2014-12-28 15:18:02.413 362 11910.24 141.05 52580.89 88888.00 2014-12-28 15:18:02.913 362 11910.24 141.05 52580.91 88888.00 2014-12-28 15:18:03.413 362 11910.23 141.09 52580.94 88888.00 2014-12-28 15:18:03.913 362 11910.21 141.09 52580.98 88888.00 2014-12-28 15:18:04.413 362 11910.21 141.12 52580.98 88888.00 2014-12-28 15:18:04.913 362 11910.19 141.19 52580.95 88888.00 2014-12-28 15:18:05.413 362 11910.19 141.25 52580.90 88888.00 2014-12-28 15:18:05.913 362 11910.16 141.26 52580.89 88888.00 2014-12-28 15:18:06.413 362 11910.17 141.30 52580.89 88888.00 2014-12-28 15:18:06.913 362 11910.18 141.39 52580.87 88888.00 2014-12-28 15:18:07.413 362 11910.18 141.41 52580.86 88888.00 2014-12-28 15:18:07.913 362 11910.20 141.34 52580.82 88888.00 2014-12-28 15:18:08.413 362 11910.24 141.38 52580.81 88888.00 2014-12-28 15:18:08.913 362 11910.21 141.43 52580.87 88888.00 2014-12-28 15:18:09.413 362 11910.25 141.42 52580.88 88888.00 2014-12-28 15:18:09.913 362 11910.27 141.44 52580.91 88888.00 2014-12-28 15:18:10.413 362 11910.24 141.53 52580.91 88888.00 2014-12-28 15:18:10.913 362 11910.21 141.55 52580.90 88888.00 2014-12-28 15:18:11.413 362 11910.23 141.58 52580.90 88888.00 2014-12-28 15:18:11.913 362 11910.24 141.63 52580.93 88888.00 2014-12-28 15:18:12.413 362 11910.23 141.61 52580.93 88888.00 2014-12-28 15:18:12.913 362 11910.18 141.61 52580.95 88888.00 2014-12-28 15:18:13.413 362 11910.23 141.64 52580.89 88888.00 2014-12-28 15:18:13.913 362 11910.26 141.63 52580.93 88888.00 2014-12-28 15:18:14.413 362 11910.28 141.60 52580.93 88888.00 2014-12-28 15:18:14.913 362 11910.28 141.61 52580.90 88888.00 2014-12-28 15:18:15.413 362 11910.30 141.59 52580.94 88888.00 2014-12-28 15:18:15.913 362 11910.26 141.57 52581.00 88888.00 2014-12-28 15:18:16.413 362 11910.26 141.58 52581.02 88888.00 2014-12-28 15:18:16.913 362 11910.25 141.54 52581.00 88888.00 2014-12-28 15:18:17.413 362 11910.25 141.52 52580.99 88888.00 2014-12-28 15:18:17.913 362 11910.24 141.48 52580.97 88888.00 2014-12-28 15:18:18.413 362 11910.23 141.45 52580.97 88888.00 2014-12-28 15:18:18.913 362 11910.23 141.41 52580.96 88888.00 2014-12-28 15:18:19.413 362 11910.21 141.45 52581.00 88888.00 2014-12-28 15:18:19.913 362 11910.19 141.48 52581.05 88888.00 2014-12-28 15:18:20.413 362 11910.16 141.48 52581.00 88888.00 2014-12-28 15:18:20.913 362 11910.16 141.43 52580.98 88888.00 2014-12-28 15:18:21.413 362 11910.19 141.40 52580.97 88888.00 2014-12-28 15:18:21.913 362 11910.24 141.42 52580.96 88888.00 2014-12-28 15:18:22.413 362 11910.23 141.41 52580.95 88888.00 2014-12-28 15:18:22.913 362 11910.26 141.42 52580.93 88888.00 2014-12-28 15:18:23.413 362 11910.28 141.41 52580.90 88888.00 2014-12-28 15:18:23.913 362 11910.25 141.40 52580.86 88888.00 2014-12-28 15:18:24.413 362 11910.25 141.40 52580.84 88888.00 2014-12-28 15:18:24.913 362 11910.26 141.40 52580.82 88888.00 2014-12-28 15:18:25.413 362 11910.30 141.43 52580.79 88888.00 2014-12-28 15:18:25.913 362 11910.37 141.42 52580.78 88888.00 2014-12-28 15:18:26.413 362 11910.43 141.46 52580.76 88888.00 2014-12-28 15:18:26.913 362 11910.44 141.50 52580.76 88888.00 2014-12-28 15:18:27.413 362 11910.45 141.46 52580.78 88888.00 2014-12-28 15:18:27.913 362 11910.47 141.50 52580.82 88888.00 2014-12-28 15:18:28.413 362 11910.51 141.51 52580.87 88888.00 2014-12-28 15:18:28.913 362 11910.44 141.51 52580.85 88888.00 2014-12-28 15:18:29.413 362 11910.37 141.46 52580.86 88888.00 2014-12-28 15:18:29.913 362 11910.34 141.46 52580.89 88888.00 2014-12-28 15:18:30.413 362 11910.34 141.54 52580.87 88888.00 2014-12-28 15:18:30.913 362 11910.33 141.60 52580.88 88888.00 2014-12-28 15:18:31.413 362 11910.27 141.61 52580.93 88888.00 2014-12-28 15:18:31.913 362 11910.25 141.65 52580.94 88888.00 2014-12-28 15:18:32.413 362 11910.25 141.62 52580.95 88888.00 2014-12-28 15:18:32.913 362 11910.20 141.61 52580.97 88888.00 2014-12-28 15:18:33.413 362 11910.21 141.62 52581.00 88888.00 2014-12-28 15:18:33.913 362 11910.20 141.62 52581.04 88888.00 2014-12-28 15:18:34.413 362 11910.19 141.61 52581.05 88888.00 2014-12-28 15:18:34.913 362 11910.09 141.59 52581.06 88888.00 2014-12-28 15:18:35.413 362 11910.02 141.60 52581.04 88888.00 2014-12-28 15:18:35.913 362 11910.02 141.63 52581.09 88888.00 2014-12-28 15:18:36.413 362 11910.09 141.64 52581.12 88888.00 2014-12-28 15:18:36.913 362 11910.07 141.59 52581.11 88888.00 2014-12-28 15:18:37.413 362 11910.09 141.61 52581.07 88888.00 2014-12-28 15:18:37.913 362 11910.10 141.62 52581.08 88888.00 2014-12-28 15:18:38.413 362 11910.12 141.55 52581.12 88888.00 2014-12-28 15:18:38.913 362 11910.18 141.58 52581.12 88888.00 2014-12-28 15:18:39.413 362 11910.25 141.63 52581.12 88888.00 2014-12-28 15:18:39.913 362 11910.29 141.70 52581.11 88888.00 2014-12-28 15:18:40.413 362 11910.29 141.63 52581.12 88888.00 2014-12-28 15:18:40.913 362 11910.34 141.60 52581.08 88888.00 2014-12-28 15:18:41.413 362 11910.38 141.62 52581.03 88888.00 2014-12-28 15:18:41.913 362 11910.37 141.62 52581.02 88888.00 2014-12-28 15:18:42.413 362 11910.36 141.59 52580.98 88888.00 2014-12-28 15:18:42.913 362 11910.41 141.52 52580.96 88888.00 2014-12-28 15:18:43.413 362 11910.43 141.51 52580.94 88888.00 2014-12-28 15:18:43.913 362 11910.41 141.51 52580.95 88888.00 2014-12-28 15:18:44.413 362 11910.40 141.51 52580.95 88888.00 2014-12-28 15:18:44.913 362 11910.38 141.51 52580.95 88888.00 2014-12-28 15:18:45.413 362 11910.34 141.58 52580.95 88888.00 2014-12-28 15:18:45.913 362 11910.30 141.59 52580.91 88888.00 2014-12-28 15:18:46.413 362 11910.33 141.58 52580.87 88888.00 2014-12-28 15:18:46.913 362 11910.34 141.52 52580.84 88888.00 2014-12-28 15:18:47.413 362 11910.37 141.52 52580.81 88888.00 2014-12-28 15:18:47.913 362 11910.34 141.49 52580.82 88888.00 2014-12-28 15:18:48.413 362 11910.33 141.50 52580.80 88888.00 2014-12-28 15:18:48.913 362 11910.34 141.53 52580.78 88888.00 2014-12-28 15:18:49.413 362 11910.28 141.53 52580.77 88888.00 2014-12-28 15:18:49.913 362 11910.25 141.54 52580.76 88888.00 2014-12-28 15:18:50.413 362 11910.26 141.57 52580.78 88888.00 2014-12-28 15:18:50.913 362 11910.30 141.63 52580.77 88888.00 2014-12-28 15:18:51.413 362 11910.30 141.67 52580.79 88888.00 2014-12-28 15:18:51.913 362 11910.29 141.70 52580.82 88888.00 2014-12-28 15:18:52.413 362 11910.25 141.72 52580.81 88888.00 2014-12-28 15:18:52.913 362 11910.26 141.74 52580.85 88888.00 2014-12-28 15:18:53.413 362 11910.32 141.70 52580.85 88888.00 2014-12-28 15:18:53.913 362 11910.29 141.68 52580.87 88888.00 2014-12-28 15:18:54.413 362 11910.24 141.70 52580.88 88888.00 2014-12-28 15:18:54.913 362 11910.23 141.67 52580.87 88888.00 2014-12-28 15:18:55.413 362 11910.20 141.63 52580.87 88888.00 2014-12-28 15:18:55.913 362 11910.17 141.65 52580.85 88888.00 2014-12-28 15:18:56.413 362 11910.09 141.69 52580.85 88888.00 2014-12-28 15:18:56.913 362 11910.07 141.68 52580.93 88888.00 2014-12-28 15:18:57.413 362 11910.09 141.70 52580.95 88888.00 2014-12-28 15:18:57.913 362 11910.05 141.68 52580.93 88888.00 2014-12-28 15:18:58.413 362 11910.06 141.68 52581.00 88888.00 2014-12-28 15:18:58.913 362 11910.05 141.69 52581.04 88888.00 2014-12-28 15:18:59.413 362 11910.00 141.69 52581.05 88888.00 2014-12-28 15:18:59.913 362 11910.02 141.69 52581.04 88888.00 2014-12-28 15:19:00.413 362 11910.10 141.70 52581.06 88888.00 2014-12-28 15:19:00.913 362 11910.15 141.71 52581.08 88888.00 2014-12-28 15:19:01.413 362 11910.16 141.71 52581.09 88888.00 2014-12-28 15:19:01.913 362 11910.16 141.68 52581.11 88888.00 2014-12-28 15:19:02.413 362 11910.17 141.68 52581.05 88888.00 2014-12-28 15:19:02.913 362 11910.19 141.64 52581.04 88888.00 2014-12-28 15:19:03.413 362 11910.20 141.63 52581.04 88888.00 2014-12-28 15:19:03.913 362 11910.21 141.68 52581.03 88888.00 2014-12-28 15:19:04.413 362 11910.19 141.67 52580.99 88888.00 2014-12-28 15:19:04.913 362 11910.24 141.68 52580.98 88888.00 2014-12-28 15:19:05.413 362 11910.25 141.69 52580.97 88888.00 2014-12-28 15:19:05.913 362 11910.25 141.68 52580.96 88888.00 2014-12-28 15:19:06.413 362 11910.27 141.62 52580.94 88888.00 2014-12-28 15:19:06.913 362 11910.27 141.64 52580.90 88888.00 2014-12-28 15:19:07.413 362 11910.25 141.61 52580.85 88888.00 2014-12-28 15:19:07.913 362 11910.25 141.59 52580.80 88888.00 2014-12-28 15:19:08.413 362 11910.26 141.59 52580.82 88888.00 2014-12-28 15:19:08.913 362 11910.25 141.61 52580.87 88888.00 2014-12-28 15:19:09.413 362 11910.24 141.63 52580.88 88888.00 2014-12-28 15:19:09.913 362 11910.24 141.71 52580.89 88888.00 2014-12-28 15:19:10.404 362 11910.25 141.74 52580.90 88888.00 2014-12-28 15:19:10.904 362 11910.20 141.77 52580.88 88888.00 2014-12-28 15:19:11.404 362 11910.16 141.78 52580.89 88888.00 2014-12-28 15:19:11.904 362 11910.10 141.74 52580.90 88888.00 2014-12-28 15:19:12.404 362 11910.05 141.80 52580.93 88888.00 2014-12-28 15:19:12.904 362 11909.99 141.82 52580.94 88888.00 2014-12-28 15:19:13.404 362 11910.01 141.79 52580.96 88888.00 2014-12-28 15:19:13.904 362 11910.02 141.77 52581.00 88888.00 2014-12-28 15:19:14.404 362 11910.05 141.79 52581.05 88888.00 2014-12-28 15:19:14.904 362 11910.06 141.81 52581.05 88888.00 2014-12-28 15:19:15.404 362 11910.05 141.75 52581.02 88888.00 2014-12-28 15:19:15.904 362 11910.07 141.70 52580.97 88888.00 2014-12-28 15:19:16.404 362 11910.00 141.72 52580.96 88888.00 2014-12-28 15:19:16.904 362 11910.03 141.70 52580.96 88888.00 2014-12-28 15:19:17.404 362 11910.09 141.63 52580.98 88888.00 2014-12-28 15:19:17.904 362 11910.11 141.60 52581.02 88888.00 2014-12-28 15:19:18.404 362 11910.17 141.59 52581.05 88888.00 2014-12-28 15:19:18.904 362 11910.18 141.59 52581.04 88888.00 2014-12-28 15:19:19.404 362 11910.20 141.57 52581.04 88888.00 2014-12-28 15:19:19.904 362 11910.18 141.51 52581.04 88888.00 2014-12-28 15:19:20.404 362 11910.21 141.46 52581.06 88888.00 2014-12-28 15:19:20.904 362 11910.24 141.48 52581.05 88888.00 2014-12-28 15:19:21.404 362 11910.15 141.46 52581.04 88888.00 2014-12-28 15:19:21.904 362 11910.18 141.43 52581.06 88888.00 2014-12-28 15:19:22.404 362 11910.24 141.40 52581.07 88888.00 2014-12-28 15:19:22.904 362 11910.26 141.38 52581.08 88888.00 2014-12-28 15:19:23.404 362 11910.23 141.39 52581.06 88888.00 2014-12-28 15:19:23.904 362 11910.12 141.42 52581.03 88888.00 2014-12-28 15:19:24.404 362 11910.09 141.51 52581.05 88888.00 2014-12-28 15:19:24.904 362 11910.14 141.52 52581.03 88888.00 2014-12-28 15:19:25.404 362 11910.14 141.53 52580.98 88888.00 2014-12-28 15:19:25.904 362 11910.11 141.54 52580.93 88888.00 2014-12-28 15:19:26.404 362 11910.12 141.55 52580.91 88888.00 2014-12-28 15:19:26.904 362 11910.17 141.58 52580.91 88888.00 2014-12-28 15:19:27.404 362 11910.23 141.57 52580.89 88888.00 2014-12-28 15:19:27.904 362 11910.23 141.58 52580.84 88888.00 2014-12-28 15:19:28.404 362 11910.19 141.58 52580.81 88888.00 2014-12-28 15:19:28.904 362 11910.16 141.60 52580.81 88888.00 2014-12-28 15:19:29.404 362 11910.16 141.63 52580.81 88888.00 2014-12-28 15:19:29.904 362 11910.21 141.63 52580.82 88888.00 2014-12-28 15:19:30.404 362 11910.26 141.68 52580.76 88888.00 2014-12-28 15:19:30.904 362 11910.29 141.71 52580.73 88888.00 2014-12-28 15:19:31.404 362 11910.26 141.70 52580.70 88888.00 2014-12-28 15:19:31.904 362 11910.27 141.69 52580.73 88888.00 2014-12-28 15:19:32.404 362 11910.29 141.72 52580.75 88888.00 2014-12-28 15:19:32.904 362 11910.29 141.74 52580.72 88888.00 2014-12-28 15:19:33.404 362 11910.28 141.78 52580.73 88888.00 2014-12-28 15:19:33.904 362 11910.24 141.73 52580.79 88888.00 2014-12-28 15:19:34.404 362 11910.21 141.64 52580.82 88888.00 2014-12-28 15:19:34.904 362 11910.19 141.68 52580.78 88888.00 2014-12-28 15:19:35.404 362 11910.15 141.70 52580.78 88888.00 2014-12-28 15:19:35.904 362 11910.16 141.69 52580.82 88888.00 2014-12-28 15:19:36.404 362 11910.18 141.70 52580.88 88888.00 2014-12-28 15:19:36.904 362 11910.12 141.68 52580.90 88888.00 2014-12-28 15:19:37.404 362 11910.10 141.68 52580.90 88888.00 2014-12-28 15:19:37.904 362 11910.12 141.67 52580.88 88888.00 2014-12-28 15:19:38.404 362 11910.14 141.62 52580.88 88888.00 2014-12-28 15:19:38.904 362 11910.14 141.60 52580.89 88888.00 2014-12-28 15:19:39.404 362 11910.12 141.64 52580.93 88888.00 2014-12-28 15:19:39.904 362 11910.10 141.61 52580.97 88888.00 2014-12-28 15:19:40.404 362 11910.12 141.59 52580.99 88888.00 2014-12-28 15:19:40.904 362 11910.10 141.59 52580.95 88888.00 2014-12-28 15:19:41.404 362 11910.10 141.59 52580.96 88888.00 2014-12-28 15:19:41.904 362 11910.19 141.53 52580.95 88888.00 2014-12-28 15:19:42.404 362 11910.21 141.50 52580.90 88888.00 2014-12-28 15:19:42.904 362 11910.18 141.48 52580.88 88888.00 2014-12-28 15:19:43.404 362 11910.17 141.51 52580.91 88888.00 2014-12-28 15:19:43.904 362 11910.19 141.45 52580.88 88888.00 2014-12-28 15:19:44.404 362 11910.23 141.43 52580.86 88888.00 2014-12-28 15:19:44.904 362 11910.25 141.44 52580.87 88888.00 2014-12-28 15:19:45.404 362 11910.19 141.41 52580.81 88888.00 2014-12-28 15:19:45.904 362 11910.18 141.36 52580.81 88888.00 2014-12-28 15:19:46.404 362 11910.21 141.40 52580.79 88888.00 2014-12-28 15:19:46.904 362 11910.17 141.42 52580.78 88888.00 2014-12-28 15:19:47.404 362 11910.16 141.44 52580.77 88888.00 2014-12-28 15:19:47.904 362 11910.19 141.43 52580.76 88888.00 2014-12-28 15:19:48.404 362 11910.21 141.43 52580.76 88888.00 2014-12-28 15:19:48.904 362 11910.19 141.43 52580.78 88888.00 2014-12-28 15:19:49.404 362 11910.21 141.43 52580.81 88888.00 2014-12-28 15:19:49.904 362 11910.23 141.45 52580.80 88888.00 2014-12-28 15:19:50.404 362 11910.19 141.48 52580.80 88888.00 2014-12-28 15:19:50.904 362 11910.20 141.51 52580.81 88888.00 2014-12-28 15:19:51.404 362 11910.27 141.59 52580.81 88888.00 2014-12-28 15:19:51.904 362 11910.27 141.63 52580.80 88888.00 2014-12-28 15:19:52.404 362 11910.27 141.72 52580.80 88888.00 2014-12-28 15:19:52.904 362 11910.27 141.75 52580.77 88888.00 2014-12-28 15:19:53.404 362 11910.28 141.78 52580.80 88888.00 2014-12-28 15:19:53.904 362 11910.26 141.81 52580.81 88888.00 2014-12-28 15:19:54.404 362 11910.23 141.83 52580.84 88888.00 2014-12-28 15:19:54.904 362 11910.21 141.81 52580.84 88888.00 2014-12-28 15:19:55.404 362 11910.20 141.78 52580.86 88888.00 2014-12-28 15:19:55.904 362 11910.23 141.77 52580.90 88888.00 2014-12-28 15:19:56.404 362 11910.25 141.77 52580.94 88888.00 2014-12-28 15:19:56.904 362 11910.25 141.72 52580.93 88888.00 2014-12-28 15:19:57.404 362 11910.25 141.71 52580.91 88888.00 2014-12-28 15:19:57.904 362 11910.26 141.68 52580.89 88888.00 2014-12-28 15:19:58.404 362 11910.25 141.61 52580.88 88888.00 2014-12-28 15:19:58.904 362 11910.23 141.59 52580.89 88888.00 2014-12-28 15:19:59.404 362 11910.25 141.57 52580.91 88888.00 2014-12-28 15:19:59.904 362 11910.27 141.58 52580.93 88888.00 2014-12-28 15:20:00.404 362 11910.28 141.62 52580.91 88888.00 2014-12-28 15:20:00.904 362 11910.30 141.60 52580.87 88888.00 2014-12-28 15:20:01.404 362 11910.30 141.53 52580.81 88888.00 2014-12-28 15:20:01.904 362 11910.28 141.57 52580.84 88888.00 2014-12-28 15:20:02.404 362 11910.25 141.49 52580.88 88888.00 2014-12-28 15:20:02.904 362 11910.25 141.46 52580.86 88888.00 2014-12-28 15:20:03.404 362 11910.25 141.49 52580.86 88888.00 2014-12-28 15:20:03.904 362 11910.26 141.48 52580.84 88888.00 2014-12-28 15:20:04.404 362 11910.27 141.45 52580.86 88888.00 2014-12-28 15:20:04.904 362 11910.25 141.49 52580.87 88888.00 2014-12-28 15:20:05.404 362 11910.24 141.57 52580.84 88888.00 2014-12-28 15:20:05.904 362 11910.25 141.61 52580.80 88888.00 2014-12-28 15:20:06.404 362 11910.28 141.61 52580.79 88888.00 2014-12-28 15:20:06.904 362 11910.29 141.69 52580.82 88888.00 2014-12-28 15:20:07.404 362 11910.30 141.73 52580.78 88888.00 2014-12-28 15:20:07.904 362 11910.34 141.72 52580.78 88888.00 2014-12-28 15:20:08.404 362 11910.38 141.70 52580.82 88888.00 2014-12-28 15:20:08.904 362 11910.37 141.69 52580.81 88888.00 2014-12-28 15:20:09.404 362 11910.40 141.72 52580.78 88888.00 2014-12-28 15:20:09.904 362 11910.38 141.78 52580.80 88888.00 2014-12-28 15:20:10.404 362 11910.38 141.83 52580.78 88888.00 2014-12-28 15:20:10.904 362 11910.43 141.89 52580.77 88888.00 2014-12-28 15:20:11.404 362 11910.45 141.90 52580.73 88888.00 2014-12-28 15:20:11.904 362 11910.43 141.88 52580.75 88888.00 2014-12-28 15:20:12.404 362 11910.40 141.93 52580.77 88888.00 2014-12-28 15:20:12.904 362 11910.36 141.90 52580.76 88888.00 2014-12-28 15:20:13.404 362 11910.37 141.78 52580.70 88888.00 2014-12-28 15:20:13.904 362 11910.38 141.73 52580.71 88888.00 2014-12-28 15:20:14.404 362 11910.40 141.70 52580.72 88888.00 2014-12-28 15:20:14.904 362 11910.41 141.73 52580.72 88888.00 2014-12-28 15:20:15.404 362 11910.42 141.73 52580.71 88888.00 2014-12-28 15:20:15.904 362 11910.34 141.65 52580.69 88888.00 2014-12-28 15:20:16.404 362 11910.32 141.59 52580.72 88888.00 2014-12-28 15:20:16.904 362 11910.34 141.58 52580.71 88888.00 2014-12-28 15:20:17.404 362 11910.37 141.55 52580.71 88888.00 2014-12-28 15:20:17.904 362 11910.40 141.50 52580.70 88888.00 2014-12-28 15:20:18.404 362 11910.35 141.46 52580.70 88888.00 2014-12-28 15:20:18.904 362 11910.30 141.48 52580.71 88888.00 2014-12-28 15:20:19.404 362 11910.24 141.51 52580.78 88888.00 2014-12-28 15:20:19.904 362 11910.23 141.46 52580.84 88888.00 2014-12-28 15:20:20.404 362 11910.23 141.41 52580.87 88888.00 2014-12-28 15:20:20.904 362 11910.15 141.38 52580.85 88888.00 2014-12-28 15:20:21.404 362 11910.15 141.40 52580.85 88888.00 2014-12-28 15:20:21.904 362 11910.16 141.41 52580.89 88888.00 2014-12-28 15:20:22.404 362 11910.11 141.40 52580.87 88888.00 2014-12-28 15:20:22.904 362 11910.12 141.41 52580.88 88888.00 2014-12-28 15:20:23.404 362 11910.10 141.43 52580.91 88888.00 2014-12-28 15:20:23.904 362 11910.10 141.43 52580.93 88888.00 2014-12-28 15:20:24.404 362 11910.07 141.41 52580.93 88888.00 2014-12-28 15:20:24.904 362 11910.03 141.44 52580.95 88888.00 2014-12-28 15:20:25.404 362 11910.01 141.49 52580.94 88888.00 2014-12-28 15:20:25.904 362 11910.00 141.48 52580.90 88888.00 2014-12-28 15:20:26.404 362 11910.02 141.50 52580.89 88888.00 2014-12-28 15:20:26.904 362 11909.98 141.54 52580.86 88888.00 2014-12-28 15:20:27.404 362 11909.95 141.57 52580.88 88888.00 2014-12-28 15:20:27.904 362 11909.94 141.62 52580.86 88888.00 2014-12-28 15:20:28.404 362 11909.91 141.68 52580.82 88888.00 2014-12-28 15:20:28.904 362 11909.90 141.72 52580.81 88888.00 2014-12-28 15:20:29.404 362 11910.01 141.73 52580.82 88888.00 2014-12-28 15:20:29.904 362 11910.05 141.75 52580.85 88888.00 2014-12-28 15:20:30.404 362 11910.06 141.77 52580.82 88888.00 2014-12-28 15:20:30.904 362 11910.01 141.74 52580.80 88888.00 2014-12-28 15:20:31.404 362 11910.03 141.70 52580.78 88888.00 2014-12-28 15:20:31.904 362 11910.07 141.68 52580.79 88888.00 2014-12-28 15:20:32.404 362 11910.07 141.67 52580.79 88888.00 2014-12-28 15:20:32.904 362 11910.12 141.64 52580.77 88888.00 2014-12-28 15:20:33.404 362 11910.09 141.69 52580.76 88888.00 2014-12-28 15:20:33.904 362 11910.08 141.72 52580.76 88888.00 2014-12-28 15:20:34.404 362 11910.07 141.69 52580.76 88888.00 2014-12-28 15:20:34.904 362 11910.07 141.68 52580.78 88888.00 2014-12-28 15:20:35.404 362 11910.05 141.69 52580.80 88888.00 2014-12-28 15:20:35.904 362 11910.01 141.67 52580.79 88888.00 2014-12-28 15:20:36.404 362 11909.97 141.63 52580.82 88888.00 2014-12-28 15:20:36.904 362 11909.91 141.54 52580.86 88888.00 2014-12-28 15:20:37.404 362 11909.94 141.44 52580.81 88888.00 2014-12-28 15:20:37.904 362 11909.95 141.42 52580.82 88888.00 2014-12-28 15:20:38.404 362 11909.91 141.41 52580.84 88888.00 2014-12-28 15:20:38.904 362 11909.88 141.42 52580.89 88888.00 2014-12-28 15:20:39.404 362 11909.88 141.44 52580.93 88888.00 2014-12-28 15:20:39.904 362 11909.89 141.48 52580.91 88888.00 2014-12-28 15:20:40.404 362 11909.89 141.49 52580.91 88888.00 2014-12-28 15:20:40.904 362 11909.88 141.45 52580.91 88888.00 2014-12-28 15:20:41.404 362 11909.84 141.50 52580.93 88888.00 2014-12-28 15:20:41.904 362 11909.85 141.52 52580.93 88888.00 2014-12-28 15:20:42.404 362 11909.85 141.52 52580.91 88888.00 2014-12-28 15:20:42.904 362 11909.85 141.55 52580.89 88888.00 2014-12-28 15:20:43.404 362 11909.82 141.63 52580.93 88888.00 2014-12-28 15:20:43.904 362 11909.76 141.67 52580.91 88888.00 2014-12-28 15:20:44.404 362 11909.77 141.69 52580.90 88888.00 2014-12-28 15:20:44.904 362 11909.68 141.71 52580.88 88888.00 2014-12-28 15:20:45.404 362 11909.65 141.74 52580.84 88888.00 2014-12-28 15:20:45.904 362 11909.63 141.77 52580.75 88888.00 2014-12-28 15:20:46.404 362 11909.59 141.81 52580.71 88888.00 2014-12-28 15:20:46.904 362 11909.59 141.81 52580.76 88888.00 2014-12-28 15:20:47.404 362 11909.59 141.83 52580.78 88888.00 2014-12-28 15:20:47.904 362 11909.57 141.83 52580.79 88888.00 2014-12-28 15:20:48.404 362 11909.54 141.87 52580.78 88888.00 2014-12-28 15:20:48.904 362 11909.54 141.91 52580.76 88888.00 2014-12-28 15:20:49.404 362 11909.53 141.93 52580.78 88888.00 2014-12-28 15:20:49.904 362 11909.54 141.93 52580.75 88888.00 2014-12-28 15:20:50.404 362 11909.53 141.94 52580.71 88888.00 2014-12-28 15:20:50.904 362 11909.54 141.92 52580.70 88888.00 2014-12-28 15:20:51.404 362 11909.57 141.83 52580.72 88888.00 2014-12-28 15:20:51.904 362 11909.62 141.80 52580.76 88888.00 2014-12-28 15:20:52.404 362 11909.58 141.81 52580.70 88888.00 2014-12-28 15:20:52.904 362 11909.59 141.84 52580.68 88888.00 2014-12-28 15:20:53.404 362 11909.55 141.82 52580.65 88888.00 2014-12-28 15:20:53.904 362 11909.56 141.78 52580.62 88888.00 2014-12-28 15:20:54.404 362 11909.56 141.74 52580.68 88888.00 2014-12-28 15:20:54.904 362 11909.56 141.68 52580.76 88888.00 2014-12-28 15:20:55.404 362 11909.57 141.61 52580.73 88888.00 2014-12-28 15:20:55.904 362 11909.62 141.57 52580.73 88888.00 2014-12-28 15:20:56.404 362 11909.65 141.53 52580.70 88888.00 2014-12-28 15:20:56.904 362 11909.67 141.59 52580.69 88888.00 2014-12-28 15:20:57.404 362 11909.77 141.61 52580.67 88888.00 2014-12-28 15:20:57.904 362 11909.79 141.59 52580.64 88888.00 2014-12-28 15:20:58.404 362 11909.74 141.52 52580.67 88888.00 2014-12-28 15:20:58.904 362 11909.74 141.48 52580.65 88888.00 2014-12-28 15:20:59.404 362 11909.73 141.52 52580.70 88888.00 2014-12-28 15:20:59.904 362 11909.72 141.55 52580.71 88888.00 2014-12-28 15:21:00.404 362 11909.75 141.57 52580.67 88888.00 2014-12-28 15:21:00.904 362 11909.75 141.52 52580.62 88888.00 2014-12-28 15:21:01.404 362 11909.79 141.53 52580.65 88888.00 2014-12-28 15:21:01.904 362 11909.75 141.53 52580.65 88888.00 2014-12-28 15:21:02.404 362 11909.72 141.55 52580.64 88888.00 2014-12-28 15:21:02.904 362 11909.74 141.50 52580.63 88888.00 2014-12-28 15:21:03.404 362 11909.76 141.44 52580.62 88888.00 2014-12-28 15:21:03.904 362 11909.76 141.46 52580.60 88888.00 2014-12-28 15:21:04.404 362 11909.72 141.53 52580.65 88888.00 2014-12-28 15:21:04.904 362 11909.70 141.58 52580.67 88888.00 2014-12-28 15:21:05.404 362 11909.67 141.58 52580.62 88888.00 2014-12-28 15:21:05.904 362 11909.67 141.64 52580.61 88888.00 2014-12-28 15:21:06.404 362 11909.70 141.67 52580.60 88888.00 2014-12-28 15:21:06.904 362 11909.72 141.65 52580.58 88888.00 2014-12-28 15:21:07.404 362 11909.73 141.70 52580.56 88888.00 2014-12-28 15:21:07.904 362 11909.73 141.77 52580.60 88888.00 2014-12-28 15:21:08.404 362 11909.71 141.81 52580.63 88888.00 2014-12-28 15:21:08.904 362 11909.70 141.84 52580.61 88888.00 2014-12-28 15:21:09.404 362 11909.70 141.87 52580.62 88888.00 2014-12-28 15:21:09.904 362 11909.74 141.97 52580.63 88888.00 2014-12-28 15:21:10.404 362 11909.71 141.93 52580.65 88888.00 2014-12-28 15:21:10.904 362 11909.68 141.88 52580.64 88888.00 2014-12-28 15:21:11.404 362 11909.71 141.87 52580.60 88888.00 2014-12-28 15:21:11.904 362 11909.71 141.93 52580.60 88888.00 2014-12-28 15:21:12.404 362 11909.77 141.94 52580.61 88888.00 2014-12-28 15:21:12.904 362 11909.79 141.93 52580.61 88888.00 2014-12-28 15:21:13.404 362 11909.77 141.86 52580.61 88888.00 2014-12-28 15:21:13.904 362 11909.77 141.83 52580.62 88888.00 2014-12-28 15:21:14.404 362 11909.82 141.87 52580.65 88888.00 2014-12-28 15:21:14.904 362 11909.83 141.93 52580.70 88888.00 2014-12-28 15:21:15.404 362 11909.84 141.93 52580.72 88888.00 2014-12-28 15:21:15.904 362 11909.86 141.87 52580.71 88888.00 2014-12-28 15:21:16.404 362 11909.84 141.82 52580.70 88888.00 2014-12-28 15:21:16.904 362 11909.84 141.82 52580.69 88888.00 2014-12-28 15:21:17.404 362 11909.86 141.77 52580.61 88888.00 2014-12-28 15:21:17.904 362 11909.86 141.75 52580.62 88888.00 2014-12-28 15:21:18.404 362 11909.85 141.75 52580.65 88888.00 2014-12-28 15:21:18.904 362 11909.90 141.73 52580.68 88888.00 2014-12-28 15:21:19.404 362 11909.90 141.72 52580.67 88888.00 2014-12-28 15:21:19.904 362 11909.89 141.64 52580.62 88888.00 2014-12-28 15:21:20.404 362 11909.89 141.60 52580.58 88888.00 2014-12-28 15:21:20.904 362 11909.88 141.59 52580.60 88888.00 2014-12-28 15:21:21.404 362 11909.86 141.59 52580.61 88888.00 2014-12-28 15:21:21.904 362 11909.86 141.55 52580.60 88888.00 2014-12-28 15:21:22.404 362 11909.86 141.52 52580.56 88888.00 2014-12-28 15:21:22.904 362 11909.90 141.46 52580.56 88888.00 2014-12-28 15:21:23.404 362 11909.89 141.45 52580.59 88888.00 2014-12-28 15:21:23.904 362 11909.88 141.44 52580.60 88888.00 2014-12-28 15:21:24.404 362 11909.85 141.42 52580.58 88888.00 2014-12-28 15:21:24.904 362 11909.86 141.39 52580.59 88888.00 2014-12-28 15:21:25.404 362 11909.88 141.43 52580.58 88888.00 2014-12-28 15:21:25.904 362 11909.89 141.43 52580.56 88888.00 2014-12-28 15:21:26.404 362 11909.86 141.42 52580.58 88888.00 2014-12-28 15:21:26.904 362 11909.86 141.49 52580.60 88888.00 2014-12-28 15:21:27.404 362 11909.91 141.48 52580.61 88888.00 2014-12-28 15:21:27.904 362 11909.92 141.49 52580.64 88888.00 2014-12-28 15:21:28.404 362 11909.93 141.49 52580.65 88888.00 2014-12-28 15:21:28.904 362 11909.93 141.48 52580.70 88888.00 2014-12-28 15:21:29.404 362 11909.94 141.48 52580.73 88888.00 2014-12-28 15:21:29.904 362 11909.91 141.53 52580.78 88888.00 2014-12-28 15:21:30.404 362 11909.91 141.57 52580.81 88888.00 2014-12-28 15:21:30.904 362 11909.90 141.63 52580.77 88888.00 2014-12-28 15:21:31.404 362 11909.91 141.70 52580.78 88888.00 2014-12-28 15:21:31.904 362 11909.92 141.77 52580.82 88888.00 2014-12-28 15:21:32.404 362 11909.93 141.80 52580.84 88888.00 2014-12-28 15:21:32.904 362 11909.97 141.82 52580.84 88888.00 2014-12-28 15:21:33.404 362 11909.99 141.82 52580.82 88888.00 2014-12-28 15:21:33.904 362 11909.95 141.89 52580.82 88888.00 2014-12-28 15:21:34.404 362 11909.91 141.92 52580.85 88888.00 2014-12-28 15:21:34.904 362 11909.95 142.01 52580.87 88888.00 2014-12-28 15:21:35.404 362 11909.99 142.03 52580.91 88888.00 2014-12-28 15:21:35.904 362 11909.98 142.04 52580.89 88888.00 2014-12-28 15:21:36.404 362 11909.99 142.04 52580.89 88888.00 2014-12-28 15:21:36.904 362 11909.95 142.03 52580.95 88888.00 2014-12-28 15:21:37.404 362 11909.93 142.02 52580.99 88888.00 2014-12-28 15:21:37.904 362 11909.92 142.03 52580.96 88888.00 2014-12-28 15:21:38.404 362 11909.86 142.08 52580.94 88888.00 2014-12-28 15:21:38.904 362 11909.89 142.06 52580.96 88888.00 2014-12-28 15:21:39.404 362 11909.91 142.02 52580.94 88888.00 2014-12-28 15:21:39.904 362 11909.89 142.00 52580.96 88888.00 2014-12-28 15:21:40.404 362 11909.92 141.99 52580.96 88888.00 2014-12-28 15:21:40.904 362 11909.90 141.91 52580.96 88888.00 2014-12-28 15:21:41.404 362 11909.95 141.84 52580.97 88888.00 2014-12-28 15:21:41.904 362 11910.00 141.80 52580.95 88888.00 2014-12-28 15:21:42.404 362 11909.99 141.77 52580.93 88888.00 2014-12-28 15:21:42.904 362 11909.95 141.70 52580.91 88888.00 2014-12-28 15:21:43.404 362 11909.93 141.65 52580.86 88888.00 2014-12-28 15:21:43.904 362 11909.94 141.55 52580.88 88888.00 2014-12-28 15:21:44.404 362 11909.95 141.48 52580.93 88888.00 2014-12-28 15:21:44.904 362 11909.90 141.43 52580.95 88888.00 2014-12-28 15:21:45.404 362 11909.91 141.41 52580.95 88888.00 2014-12-28 15:21:45.904 362 11909.93 141.35 52580.94 88888.00 2014-12-28 15:21:46.404 362 11909.92 141.29 52580.93 88888.00 2014-12-28 15:21:46.904 362 11909.89 141.28 52580.93 88888.00 2014-12-28 15:21:47.404 362 11909.85 141.25 52580.95 88888.00 2014-12-28 15:21:47.904 362 11909.86 141.23 52580.97 88888.00 2014-12-28 15:21:48.404 362 11909.85 141.19 52580.97 88888.00 2014-12-28 15:21:48.904 362 11909.86 141.16 52580.97 88888.00 2014-12-28 15:21:49.404 362 11909.88 141.15 52580.99 88888.00 2014-12-28 15:21:49.904 362 11909.91 141.19 52580.97 88888.00 2014-12-28 15:21:50.404 362 11909.92 141.25 52580.96 88888.00 2014-12-28 15:21:50.904 362 11909.95 141.31 52580.95 88888.00 2014-12-28 15:21:51.404 362 11909.99 141.36 52580.96 88888.00 2014-12-28 15:21:51.904 362 11909.98 141.40 52580.94 88888.00 2014-12-28 15:21:52.404 362 11909.97 141.40 52580.88 88888.00 2014-12-28 15:21:52.904 362 11910.00 141.49 52580.87 88888.00 2014-12-28 15:21:53.404 362 11910.02 141.54 52580.84 88888.00 2014-12-28 15:21:53.904 362 11909.98 141.57 52580.85 88888.00 2014-12-28 15:21:54.404 362 11910.00 141.63 52580.86 88888.00 2014-12-28 15:21:54.904 362 11909.94 141.68 52580.82 88888.00 2014-12-28 15:21:55.405 362 11909.88 141.68 52580.80 88888.00 2014-12-28 15:21:55.905 362 11909.82 141.69 52580.80 88888.00 2014-12-28 15:21:56.405 362 11909.77 141.83 52580.76 88888.00 2014-12-28 15:21:56.905 362 11909.80 141.92 52580.73 88888.00 2014-12-28 15:21:57.405 362 11909.75 142.02 52580.69 88888.00 2014-12-28 15:21:57.905 362 11909.71 142.09 52580.63 88888.00 2014-12-28 15:21:58.405 362 11909.71 142.16 52580.60 88888.00 2014-12-28 15:21:58.905 362 11909.63 142.17 52580.50 88888.00 2014-12-28 15:21:59.405 362 11909.55 142.27 52580.40 88888.00 2014-12-28 15:21:59.905 362 11909.48 142.33 52580.26 88888.00 2014-12-28 15:22:00.405 362 11909.42 142.48 52580.15 88888.00 2014-12-28 15:22:00.905 362 11909.36 142.58 52580.00 88888.00 2014-12-28 15:22:01.405 362 11909.28 142.64 52579.92 88888.00 2014-12-28 15:22:01.905 362 11909.28 142.74 52579.88 88888.00 2014-12-28 15:22:02.405 362 11909.29 142.76 52579.90 88888.00 2014-12-28 15:22:02.905 362 11909.24 142.74 52579.92 88888.00 2014-12-28 15:22:03.405 362 11909.19 142.88 52579.88 88888.00 2014-12-28 15:22:03.905 362 11909.15 142.95 52579.90 88888.00 2014-12-28 15:22:04.405 362 11909.15 142.91 52579.90 88888.00 2014-12-28 15:22:04.905 362 11909.19 142.80 52579.93 88888.00 2014-12-28 15:22:05.405 362 11909.24 142.69 52579.98 88888.00 2014-12-28 15:22:05.905 362 11909.30 142.65 52580.07 88888.00 2014-12-28 15:22:06.405 362 11909.39 142.37 52580.27 88888.00 2014-12-28 15:22:06.905 362 11909.41 142.23 52580.35 88888.00 2014-12-28 15:22:07.405 362 11909.45 142.10 52580.45 88888.00 2014-12-28 15:22:07.905 362 11909.46 141.97 52580.60 88888.00 2014-12-28 15:22:08.405 362 11909.47 141.89 52580.68 88888.00 2014-12-28 15:22:08.905 362 11909.48 141.81 52580.72 88888.00 2014-12-28 15:22:09.405 362 11909.51 141.71 52580.78 88888.00 2014-12-28 15:22:09.905 362 11909.59 141.65 52580.82 88888.00 2014-12-28 15:22:10.405 362 11909.62 141.58 52580.89 88888.00 2014-12-28 15:22:10.905 362 11909.65 141.48 52580.97 88888.00 2014-12-28 15:22:11.405 362 11909.64 141.41 52581.08 88888.00 2014-12-28 15:22:11.905 362 11909.65 141.40 52581.07 88888.00 2014-12-28 15:22:12.405 362 11909.65 141.32 52581.07 88888.00 2014-12-28 15:22:12.905 362 11909.65 141.30 52581.11 88888.00 2014-12-28 15:22:13.405 362 11909.72 141.25 52581.11 88888.00 2014-12-28 15:22:13.905 362 11909.72 141.26 52581.08 88888.00 2014-12-28 15:22:14.405 362 11909.72 141.28 52581.03 88888.00 2014-12-28 15:22:14.905 362 11909.71 141.30 52581.03 88888.00 2014-12-28 15:22:15.405 362 11909.68 141.41 52581.06 88888.00 2014-12-28 15:22:15.905 362 11909.62 141.45 52581.09 88888.00 2014-12-28 15:22:16.405 362 11909.62 141.48 52581.13 88888.00 2014-12-28 15:22:16.905 362 11909.59 141.51 52581.14 88888.00 2014-12-28 15:22:17.405 362 11909.59 141.58 52581.13 88888.00 2014-12-28 15:22:17.905 362 11909.54 141.68 52581.08 88888.00 2014-12-28 15:22:18.405 362 11909.53 141.74 52581.05 88888.00 2014-12-28 15:22:18.905 362 11909.51 141.75 52580.99 88888.00 2014-12-28 15:22:19.405 362 11909.47 141.82 52580.96 88888.00 2014-12-28 15:22:19.905 362 11909.45 141.90 52580.94 88888.00 2014-12-28 15:22:20.405 362 11909.44 141.97 52580.91 88888.00 2014-12-28 15:22:20.905 362 11909.40 142.04 52580.88 88888.00 2014-12-28 15:22:21.405 362 11909.35 142.07 52580.84 88888.00 2014-12-28 15:22:21.905 362 11909.30 142.12 52580.80 88888.00 2014-12-28 15:22:22.405 362 11909.33 142.19 52580.73 88888.00 2014-12-28 15:22:22.905 362 11909.29 142.27 52580.69 88888.00 2014-12-28 15:22:23.405 362 11909.22 142.28 52580.64 88888.00 2014-12-28 15:22:23.905 362 11909.19 142.29 52580.56 88888.00 2014-12-28 15:22:24.405 362 11909.14 142.35 52580.47 88888.00 2014-12-28 15:22:24.905 362 11909.00 142.40 52580.36 88888.00 2014-12-28 15:22:25.405 362 11908.94 142.46 52580.26 88888.00 2014-12-28 15:22:25.905 362 11908.86 142.59 52580.12 88888.00 2014-12-28 15:22:26.405 362 11908.71 142.83 52580.01 88888.00 2014-12-28 15:22:26.905 362 11908.58 142.87 52579.91 88888.00 2014-12-28 15:22:27.405 362 11908.56 142.74 52579.92 88888.00 2014-12-28 15:22:27.905 362 11908.59 142.61 52579.97 88888.00 2014-12-28 15:22:28.405 362 11908.56 142.56 52579.93 88888.00 2014-12-28 15:22:28.905 362 11908.49 142.66 52579.91 88888.00 2014-12-28 15:22:29.405 362 11908.44 142.75 52579.88 88888.00 2014-12-28 15:22:29.905 362 11908.41 142.71 52579.85 88888.00 2014-12-28 15:22:30.405 362 11908.44 142.62 52579.93 88888.00 2014-12-28 15:22:30.905 362 11908.54 142.39 52580.02 88888.00 2014-12-28 15:22:31.405 362 11908.68 142.15 52580.17 88888.00 2014-12-28 15:22:31.905 362 11908.81 142.01 52580.29 88888.00 2014-12-28 15:22:32.405 362 11908.91 141.87 52580.41 88888.00 2014-12-28 15:22:32.905 362 11908.98 141.77 52580.50 88888.00 2014-12-28 15:22:33.405 362 11909.09 141.71 52580.61 88888.00 2014-12-28 15:22:33.905 362 11909.16 141.64 52580.69 88888.00 2014-12-28 15:22:34.405 362 11909.20 141.60 52580.78 88888.00 2014-12-28 15:22:34.905 362 11909.20 141.57 52580.82 88888.00 2014-12-28 15:22:35.405 362 11909.26 141.52 52580.89 88888.00 2014-12-28 15:22:35.905 362 11909.29 141.46 52580.94 88888.00 2014-12-28 15:22:36.405 362 11909.30 141.42 52580.98 88888.00 2014-12-28 15:22:36.905 362 11909.32 141.39 52580.99 88888.00 2014-12-28 15:22:37.405 362 11909.31 141.40 52580.98 88888.00 2014-12-28 15:22:37.905 362 11909.31 141.35 52580.98 88888.00 2014-12-28 15:22:38.405 362 11909.36 141.38 52581.00 88888.00 2014-12-28 15:22:38.905 362 11909.41 141.32 52581.00 88888.00 2014-12-28 15:22:39.405 362 11909.49 141.28 52581.00 88888.00 2014-12-28 15:22:39.905 362 11909.48 141.28 52580.96 88888.00 2014-12-28 15:22:40.405 362 11909.42 141.29 52580.94 88888.00 2014-12-28 15:22:40.905 362 11909.39 141.33 52580.97 88888.00 2014-12-28 15:22:41.405 362 11909.42 141.40 52580.99 88888.00 2014-12-28 15:22:41.905 362 11909.40 141.46 52580.97 88888.00 2014-12-28 15:22:42.405 362 11909.37 141.55 52580.94 88888.00 2014-12-28 15:22:42.905 362 11909.33 141.59 52580.88 88888.00 2014-12-28 15:22:43.405 362 11909.26 141.68 52580.85 88888.00 2014-12-28 15:22:43.905 362 11909.21 141.73 52580.80 88888.00 2014-12-28 15:22:44.405 362 11909.21 141.80 52580.73 88888.00 2014-12-28 15:22:44.905 362 11909.18 141.86 52580.65 88888.00 2014-12-28 15:22:45.405 362 11909.11 141.99 52580.62 88888.00 2014-12-28 15:22:45.905 362 11909.05 142.06 52580.52 88888.00 2014-12-28 15:22:46.405 362 11909.00 142.12 52580.40 88888.00 2014-12-28 15:22:46.905 362 11908.93 142.30 52580.28 88888.00 2014-12-28 15:22:47.405 362 11908.80 142.48 52580.14 88888.00 2014-12-28 15:22:47.905 362 11908.68 142.64 52579.98 88888.00 2014-12-28 15:22:48.405 362 11908.63 142.78 52579.83 88888.00 2014-12-28 15:22:48.905 362 11908.57 142.91 52579.79 88888.00 2014-12-28 15:22:49.405 362 11908.51 142.97 52579.77 88888.00 2014-12-28 15:22:49.905 362 11908.57 142.96 52579.75 88888.00 2014-12-28 15:22:50.405 362 11908.51 143.10 52579.71 88888.00 2014-12-28 15:22:50.905 362 11908.41 143.20 52579.64 88888.00 2014-12-28 15:22:51.405 362 11908.44 143.20 52579.68 88888.00 2014-12-28 15:22:51.905 362 11908.43 143.24 52579.73 88888.00 2014-12-28 15:22:52.405 362 11908.44 143.23 52579.77 88888.00 2014-12-28 15:22:52.905 362 11908.48 143.18 52579.81 88888.00 2014-12-28 15:22:53.405 362 11908.54 142.91 52579.98 88888.00 2014-12-28 15:22:53.905 362 11908.63 142.66 52580.14 88888.00 2014-12-28 15:22:54.405 362 11908.67 142.58 52580.29 88888.00 2014-12-28 15:22:54.905 362 11908.72 142.48 52580.43 88888.00 2014-12-28 15:22:55.405 362 11908.84 142.37 52580.54 88888.00 2014-12-28 15:22:55.905 362 11908.89 142.28 52580.64 88888.00 2014-12-28 15:22:56.405 362 11908.97 142.23 52580.71 88888.00 2014-12-28 15:22:56.905 362 11909.02 142.16 52580.78 88888.00 2014-12-28 15:22:57.405 362 11909.05 142.12 52580.86 88888.00 2014-12-28 15:22:57.905 362 11909.06 142.04 52580.90 88888.00 2014-12-28 15:22:58.405 362 11909.06 141.99 52580.96 88888.00 2014-12-28 15:22:58.905 362 11909.09 141.98 52581.02 88888.00 2014-12-28 15:22:59.405 362 11909.06 141.97 52580.99 88888.00 2014-12-28 15:22:59.905 362 11909.06 141.94 52580.99 88888.00 2014-12-28 15:23:00.405 362 11909.09 141.90 52581.03 88888.00 2014-12-28 15:23:00.905 362 11909.11 141.90 52581.06 88888.00 2014-12-28 15:23:01.405 362 11909.10 141.93 52581.09 88888.00 2014-12-28 15:23:01.905 362 11909.10 141.93 52581.11 88888.00 2014-12-28 15:23:02.405 362 11909.12 141.93 52581.06 88888.00 2014-12-28 15:23:02.905 362 11909.12 141.90 52581.05 88888.00 2014-12-28 15:23:03.405 362 11909.16 141.90 52581.02 88888.00 2014-12-28 15:23:03.905 362 11909.16 141.89 52581.03 88888.00 2014-12-28 15:23:04.405 362 11909.18 141.91 52581.00 88888.00 2014-12-28 15:23:04.905 362 11909.18 141.89 52580.96 88888.00 2014-12-28 15:23:05.405 362 11909.16 141.86 52580.94 88888.00 2014-12-28 15:23:05.905 362 11909.16 141.86 52580.91 88888.00 2014-12-28 15:23:06.405 362 11909.18 141.84 52580.82 88888.00 2014-12-28 15:23:06.905 362 11909.14 141.86 52580.75 88888.00 2014-12-28 15:23:07.405 362 11909.11 141.93 52580.69 88888.00 2014-12-28 15:23:07.905 362 11909.12 141.98 52580.64 88888.00 2014-12-28 15:23:08.405 362 11909.05 142.01 52580.54 88888.00 2014-12-28 15:23:08.905 362 11909.00 142.03 52580.42 88888.00 2014-12-28 15:23:09.405 362 11908.94 142.13 52580.26 88888.00 2014-12-28 15:23:09.905 362 11908.81 142.25 52580.02 88888.00 2014-12-28 15:23:10.405 362 11908.72 142.36 52579.82 88888.00 2014-12-28 15:23:10.905 362 11908.63 142.47 52579.66 88888.00 2014-12-28 15:23:11.405 362 11908.63 142.52 52579.53 88888.00 2014-12-28 15:23:11.905 362 11908.62 142.57 52579.50 88888.00 2014-12-28 15:23:12.405 362 11908.62 142.59 52579.48 88888.00 2014-12-28 15:23:12.905 362 11908.62 142.59 52579.43 88888.00 2014-12-28 15:23:13.405 362 11908.54 142.81 52579.40 88888.00 2014-12-28 15:23:13.905 362 11908.57 142.87 52579.40 88888.00 2014-12-28 15:23:14.405 362 11908.61 142.93 52579.37 88888.00 2014-12-28 15:23:14.905 362 11908.61 142.96 52579.38 88888.00 2014-12-28 15:23:15.405 362 11908.66 142.98 52579.46 88888.00 2014-12-28 15:23:15.905 362 11908.80 142.74 52579.65 88888.00 2014-12-28 15:23:16.405 362 11908.93 142.49 52579.85 88888.00 2014-12-28 15:23:16.905 362 11909.02 142.39 52580.00 88888.00 2014-12-28 15:23:17.405 362 11909.12 142.36 52580.20 88888.00 2014-12-28 15:23:17.905 362 11909.26 142.32 52580.36 88888.00 2014-12-28 15:23:18.405 362 11909.36 142.31 52580.49 88888.00 2014-12-28 15:23:18.905 362 11909.40 142.25 52580.55 88888.00 2014-12-28 15:23:19.405 362 11909.41 142.25 52580.63 88888.00 2014-12-28 15:23:19.905 362 11909.47 142.21 52580.71 88888.00 2014-12-28 15:23:20.405 362 11909.55 142.18 52580.78 88888.00 2014-12-28 15:23:20.905 362 11909.60 142.10 52580.79 88888.00 2014-12-28 15:23:21.405 362 11909.60 142.06 52580.84 88888.00 2014-12-28 15:23:21.905 362 11909.62 142.04 52580.86 88888.00 2014-12-28 15:23:22.405 362 11909.59 142.04 52580.81 88888.00 2014-12-28 15:23:22.905 362 11909.62 141.97 52580.87 88888.00 2014-12-28 15:23:23.405 362 11909.64 141.93 52580.93 88888.00 2014-12-28 15:23:23.905 362 11909.66 141.91 52580.93 88888.00 2014-12-28 15:23:24.405 362 11909.67 141.88 52580.93 88888.00 2014-12-28 15:23:24.905 362 11909.66 141.81 52580.97 88888.00 2014-12-28 15:23:25.405 362 11909.65 141.79 52580.97 88888.00 2014-12-28 15:23:25.905 362 11909.66 141.82 52580.99 88888.00 2014-12-28 15:23:26.405 362 11909.64 141.82 52580.96 88888.00 2014-12-28 15:23:26.905 362 11909.63 141.82 52580.96 88888.00 2014-12-28 15:23:27.405 362 11909.58 141.81 52580.94 88888.00 2014-12-28 15:23:27.905 362 11909.59 141.74 52580.87 88888.00 2014-12-28 15:23:28.405 362 11909.67 141.72 52580.84 88888.00 2014-12-28 15:23:28.905 362 11909.70 141.73 52580.81 88888.00 2014-12-28 15:23:29.405 362 11909.63 141.79 52580.77 88888.00 2014-12-28 15:23:29.905 362 11909.58 141.80 52580.73 88888.00 2014-12-28 15:23:30.405 362 11909.62 141.80 52580.67 88888.00 2014-12-28 15:23:30.905 362 11909.57 141.84 52580.64 88888.00 2014-12-28 15:23:31.405 362 11909.53 141.84 52580.59 88888.00 2014-12-28 15:23:31.905 362 11909.51 141.90 52580.54 88888.00 2014-12-28 15:23:32.405 362 11909.46 142.02 52580.42 88888.00 2014-12-28 15:23:32.905 362 11909.35 142.10 52580.24 88888.00 2014-12-28 15:23:33.405 362 11909.28 142.18 52579.99 88888.00 2014-12-28 15:23:33.905 362 11909.16 142.23 52579.77 88888.00 2014-12-28 15:23:34.405 362 11908.98 142.38 52579.56 88888.00 2014-12-28 15:23:34.905 362 11908.91 142.58 52579.44 88888.00 2014-12-28 15:23:35.405 362 11908.89 142.66 52579.44 88888.00 2014-12-28 15:23:35.905 362 11908.92 142.67 52579.50 88888.00 2014-12-28 15:23:36.405 362 11908.84 142.72 52579.45 88888.00 2014-12-28 15:23:36.905 362 11908.77 142.94 52579.34 88888.00 2014-12-28 15:23:37.405 362 11908.79 142.95 52579.43 88888.00 2014-12-28 15:23:37.905 362 11908.84 142.98 52579.50 88888.00 2014-12-28 15:23:38.405 362 11908.93 142.86 52579.58 88888.00 2014-12-28 15:23:38.905 362 11909.05 142.65 52579.74 88888.00 2014-12-28 15:23:39.405 362 11909.21 142.55 52579.88 88888.00 2014-12-28 15:23:39.905 362 11909.35 142.52 52580.05 88888.00 2014-12-28 15:23:40.405 362 11909.47 142.50 52580.24 88888.00 2014-12-28 15:23:40.905 362 11909.56 142.41 52580.40 88888.00 2014-12-28 15:23:41.405 362 11909.63 142.35 52580.54 88888.00 2014-12-28 15:23:41.905 362 11909.65 142.32 52580.68 88888.00 2014-12-28 15:23:42.405 362 11909.70 142.29 52580.77 88888.00 2014-12-28 15:23:42.905 362 11909.71 142.22 52580.82 88888.00 2014-12-28 15:23:43.405 362 11909.72 142.20 52580.90 88888.00 2014-12-28 15:23:43.905 362 11909.74 142.20 52580.97 88888.00 2014-12-28 15:23:44.405 362 11909.74 142.20 52581.05 88888.00 2014-12-28 15:23:44.905 362 11909.76 142.19 52581.08 88888.00 2014-12-28 15:23:45.405 362 11909.75 142.26 52581.12 88888.00 2014-12-28 15:23:45.905 362 11909.72 142.27 52581.17 88888.00 2014-12-28 15:23:46.405 362 11909.73 142.26 52581.23 88888.00 2014-12-28 15:23:46.905 362 11909.71 142.26 52581.22 88888.00 2014-12-28 15:23:47.405 362 11909.71 142.21 52581.26 88888.00 2014-12-28 15:23:47.905 362 11909.71 142.11 52581.28 88888.00 2014-12-28 15:23:48.405 362 11909.72 142.11 52581.31 88888.00 2014-12-28 15:23:48.905 362 11909.68 142.04 52581.29 88888.00 2014-12-28 15:23:49.405 362 11909.55 142.01 52581.28 88888.00 2014-12-28 15:23:49.905 362 11909.50 142.00 52581.26 88888.00 2014-12-28 15:23:50.405 362 11909.42 141.97 52581.24 88888.00 2014-12-28 15:23:50.905 362 11909.36 141.94 52581.20 88888.00 2014-12-28 15:23:51.405 362 11909.35 141.94 52581.09 88888.00 2014-12-28 15:23:51.905 362 11909.36 141.93 52581.02 88888.00 2014-12-28 15:23:52.405 362 11909.29 141.93 52580.97 88888.00 2014-12-28 15:23:52.905 362 11909.26 141.92 52580.88 88888.00 2014-12-28 15:23:53.405 362 11909.18 141.96 52580.82 88888.00 2014-12-28 15:23:53.905 362 11909.04 141.96 52580.73 88888.00 2014-12-28 15:23:54.405 362 11908.95 141.98 52580.59 88888.00 2014-12-28 15:23:54.905 362 11908.87 142.04 52580.44 88888.00 2014-12-28 15:23:55.405 362 11908.83 142.12 52580.29 88888.00 2014-12-28 15:23:55.905 362 11908.70 142.32 52580.12 88888.00 2014-12-28 15:23:56.405 362 11908.50 142.62 52579.92 88888.00 2014-12-28 15:23:56.905 362 11908.45 142.69 52579.84 88888.00 2014-12-28 15:23:57.405 362 11908.48 142.61 52579.92 88888.00 2014-12-28 15:23:57.905 362 11908.52 142.52 52579.94 88888.00 2014-12-28 15:23:58.405 362 11908.50 142.50 52579.97 88888.00 2014-12-28 15:23:58.905 362 11908.53 142.50 52579.98 88888.00 2014-12-28 15:23:59.405 362 11908.47 142.66 52579.93 88888.00 2014-12-28 15:23:59.905 362 11908.40 142.70 52579.88 88888.00 2014-12-28 15:24:00.405 362 11908.47 142.71 52579.85 88888.00 2014-12-28 15:24:00.905 362 11908.62 142.66 52579.88 88888.00 2014-12-28 15:24:01.405 362 11908.69 142.62 52579.90 88888.00 2014-12-28 15:24:01.905 362 11908.75 142.49 52580.02 88888.00 2014-12-28 15:24:02.405 362 11908.83 142.36 52580.23 88888.00 2014-12-28 15:24:02.905 362 11908.93 142.29 52580.42 88888.00 2014-12-28 15:24:03.405 362 11909.03 142.26 52580.55 88888.00 2014-12-28 15:24:03.905 362 11909.12 142.23 52580.71 88888.00 2014-12-28 15:24:04.405 362 11909.19 142.21 52580.81 88888.00 2014-12-28 15:24:04.905 362 11909.21 142.20 52580.87 88888.00 2014-12-28 15:24:05.405 362 11909.24 142.21 52580.97 88888.00 2014-12-28 15:24:05.905 362 11909.28 142.17 52581.05 88888.00 2014-12-28 15:24:06.405 362 11909.28 142.13 52581.09 88888.00 2014-12-28 15:24:06.905 362 11909.28 142.11 52581.13 88888.00 2014-12-28 15:24:07.405 362 11909.29 142.13 52581.15 88888.00 2014-12-28 15:24:07.905 362 11909.29 142.17 52581.16 88888.00 2014-12-28 15:24:08.405 362 11909.28 142.20 52581.20 88888.00 2014-12-28 15:24:08.905 362 11909.28 142.20 52581.23 88888.00 2014-12-28 15:24:09.405 362 11909.29 142.19 52581.22 88888.00 2014-12-28 15:24:09.905 362 11909.29 142.20 52581.23 88888.00 2014-12-28 15:24:10.405 362 11909.29 142.19 52581.24 88888.00 2014-12-28 15:24:10.905 362 11909.23 142.18 52581.26 88888.00 2014-12-28 15:24:11.405 362 11909.26 142.20 52581.26 88888.00 2014-12-28 15:24:11.905 362 11909.23 142.22 52581.22 88888.00 2014-12-28 15:24:12.405 362 11909.15 142.20 52581.20 88888.00 2014-12-28 15:24:12.905 362 11909.12 142.18 52581.18 88888.00 2014-12-28 15:24:13.405 362 11909.15 142.16 52581.13 88888.00 2014-12-28 15:24:13.905 362 11909.16 142.17 52581.11 88888.00 2014-12-28 15:24:14.405 362 11909.09 142.17 52581.05 88888.00 2014-12-28 15:24:14.905 362 11908.98 142.16 52580.97 88888.00 2014-12-28 15:24:15.405 362 11908.96 142.10 52580.88 88888.00 2014-12-28 15:24:15.905 362 11908.94 142.11 52580.80 88888.00 2014-12-28 15:24:16.405 362 11908.83 142.15 52580.77 88888.00 2014-12-28 15:24:16.905 362 11908.70 142.11 52580.69 88888.00 2014-12-28 15:24:17.405 362 11908.65 142.08 52580.51 88888.00 2014-12-28 15:24:17.905 362 11908.61 142.08 52580.37 88888.00 2014-12-28 15:24:18.405 362 11908.43 142.20 52580.24 88888.00 2014-12-28 15:24:18.905 362 11908.28 142.23 52580.16 88888.00 2014-12-28 15:24:19.405 362 11908.28 142.15 52580.14 88888.00 2014-12-28 15:24:19.905 362 11908.34 142.11 52580.17 88888.00 2014-12-28 15:24:20.405 362 11908.40 142.07 52580.19 88888.00 2014-12-28 15:24:20.905 362 11908.33 142.03 52580.15 88888.00 2014-12-28 15:24:21.405 362 11908.17 142.15 52580.09 88888.00 2014-12-28 15:24:21.905 362 11908.14 142.18 52580.10 88888.00 2014-12-28 15:24:22.405 362 11908.13 142.19 52580.08 88888.00 2014-12-28 15:24:22.905 362 11908.17 142.16 52580.07 88888.00 2014-12-28 15:24:23.405 362 11908.26 142.20 52580.09 88888.00 2014-12-28 15:24:23.905 362 11908.36 142.16 52580.25 88888.00 2014-12-28 15:24:24.405 362 11908.48 142.02 52580.35 88888.00 2014-12-28 15:24:24.905 362 11908.57 142.01 52580.44 88888.00 2014-12-28 15:24:25.405 362 11908.65 142.01 52580.56 88888.00 2014-12-28 15:24:25.905 362 11908.68 142.03 52580.68 88888.00 2014-12-28 15:24:26.405 362 11908.77 142.03 52580.73 88888.00 2014-12-28 15:24:26.905 362 11908.85 142.06 52580.85 88888.00 2014-12-28 15:24:27.405 362 11908.89 142.09 52580.91 88888.00 2014-12-28 15:24:27.905 362 11908.96 142.10 52580.99 88888.00 2014-12-28 15:24:28.405 362 11908.97 142.12 52581.06 88888.00 2014-12-28 15:24:28.905 362 11908.97 142.15 52581.05 88888.00 2014-12-28 15:24:29.405 362 11908.95 142.17 52581.06 88888.00 2014-12-28 15:24:29.905 362 11909.01 142.17 52581.08 88888.00 2014-12-28 15:24:30.405 362 11909.11 142.20 52581.07 88888.00 2014-12-28 15:24:30.905 362 11909.10 142.21 52581.07 88888.00 2014-12-28 15:24:31.405 362 11909.09 142.21 52581.09 88888.00 2014-12-28 15:24:31.905 362 11909.10 142.22 52581.15 88888.00 2014-12-28 15:24:32.405 362 11909.11 142.22 52581.12 88888.00 2014-12-28 15:24:32.905 362 11909.13 142.23 52581.11 88888.00 2014-12-28 15:24:33.405 362 11909.16 142.30 52581.17 88888.00 2014-12-28 15:24:33.905 362 11909.21 142.30 52581.13 88888.00 2014-12-28 15:24:34.405 362 11909.21 142.32 52581.06 88888.00 2014-12-28 15:24:34.905 362 11909.20 142.39 52581.03 88888.00 2014-12-28 15:24:35.405 362 11909.19 142.39 52580.96 88888.00 2014-12-28 15:24:35.905 362 11909.14 142.38 52580.90 88888.00 2014-12-28 15:24:36.405 362 11909.10 142.39 52580.85 88888.00 2014-12-28 15:24:36.905 362 11909.05 142.46 52580.80 88888.00 2014-12-28 15:24:37.405 362 11909.00 142.52 52580.71 88888.00 2014-12-28 15:24:37.905 362 11908.97 142.57 52580.54 88888.00 2014-12-28 15:24:38.405 362 11908.93 142.69 52580.45 88888.00 2014-12-28 15:24:38.905 362 11908.79 142.79 52580.28 88888.00 2014-12-28 15:24:39.405 362 11908.72 142.93 52580.12 88888.00 2014-12-28 15:24:39.905 362 11908.61 143.19 52579.93 88888.00 2014-12-28 15:24:40.405 362 11908.54 143.36 52579.76 88888.00 2014-12-28 15:24:40.905 362 11908.47 143.52 52579.68 88888.00 2014-12-28 15:24:41.405 362 11908.42 143.57 52579.62 88888.00 2014-12-28 15:24:41.905 362 11908.50 143.42 52579.64 88888.00 2014-12-28 15:24:42.405 362 11908.57 143.35 52579.66 88888.00 2014-12-28 15:24:42.905 362 11908.54 143.37 52579.70 88888.00 2014-12-28 15:24:43.405 362 11908.45 143.51 52579.65 88888.00 2014-12-28 15:24:43.905 362 11908.50 143.62 52579.63 88888.00 2014-12-28 15:24:44.405 362 11908.58 143.53 52579.64 88888.00 2014-12-28 15:24:44.905 362 11908.56 143.43 52579.67 88888.00 2014-12-28 15:24:45.405 362 11908.57 143.30 52579.76 88888.00 2014-12-28 15:24:45.905 362 11908.63 143.09 52579.83 88888.00 2014-12-28 15:24:46.405 362 11908.77 142.88 52580.00 88888.00 2014-12-28 15:24:46.905 362 11908.85 142.72 52580.18 88888.00 2014-12-28 15:24:47.405 362 11908.94 142.65 52580.33 88888.00 2014-12-28 15:24:47.905 362 11908.96 142.54 52580.42 88888.00 2014-12-28 15:24:48.405 362 11909.05 142.45 52580.53 88888.00 2014-12-28 15:24:48.905 362 11909.13 142.43 52580.63 88888.00 2014-12-28 15:24:49.405 362 11909.19 142.37 52580.70 88888.00 2014-12-28 15:24:49.905 362 11909.27 142.29 52580.78 88888.00 2014-12-28 15:24:50.406 362 11909.24 142.23 52580.85 88888.00 2014-12-28 15:24:50.906 362 11909.23 142.19 52580.88 88888.00 2014-12-28 15:24:51.406 362 11909.27 142.15 52580.96 88888.00 2014-12-28 15:24:51.906 362 11909.28 142.15 52581.03 88888.00 2014-12-28 15:24:52.406 362 11909.33 142.15 52581.02 88888.00 2014-12-28 15:24:52.906 362 11909.35 142.16 52581.05 88888.00 2014-12-28 15:24:53.406 362 11909.29 142.12 52581.03 88888.00 2014-12-28 15:24:53.906 362 11909.26 142.07 52581.03 88888.00 2014-12-28 15:24:54.406 362 11909.26 142.13 52581.05 88888.00 2014-12-28 15:24:54.906 362 11909.20 142.22 52581.04 88888.00 2014-12-28 15:24:55.406 362 11909.15 142.30 52581.02 88888.00 2014-12-28 15:24:55.906 362 11909.16 142.30 52581.05 88888.00 2014-12-28 15:24:56.406 362 11909.16 142.32 52581.04 88888.00 2014-12-28 15:24:56.906 362 11909.15 142.39 52581.02 88888.00 2014-12-28 15:24:57.406 362 11909.10 142.45 52580.94 88888.00 2014-12-28 15:24:57.906 362 11909.03 142.45 52580.87 88888.00 2014-12-28 15:24:58.406 362 11909.03 142.46 52580.81 88888.00 2014-12-28 15:24:58.906 362 11909.04 142.45 52580.75 88888.00 2014-12-28 15:24:59.406 362 11909.06 142.55 52580.69 88888.00 2014-12-28 15:24:59.906 362 11909.00 142.64 52580.58 88888.00 2014-12-28 15:25:00.406 362 11908.94 142.70 52580.45 88888.00 2014-12-28 15:25:00.906 362 11908.94 142.76 52580.33 88888.00 2014-12-28 15:25:01.406 362 11908.88 142.86 52580.23 88888.00 2014-12-28 15:25:01.906 362 11908.74 143.10 52580.02 88888.00 2014-12-28 15:25:02.406 362 11908.58 143.38 52579.81 88888.00 2014-12-28 15:25:02.906 362 11908.58 143.34 52579.74 88888.00 2014-12-28 15:25:03.406 362 11908.56 143.33 52579.62 88888.00 2014-12-28 15:25:03.906 362 11908.53 143.33 52579.49 88888.00 2014-12-28 15:25:04.406 362 11908.53 143.30 52579.52 88888.00 2014-12-28 15:25:04.906 362 11908.49 143.34 52579.52 88888.00 2014-12-28 15:25:05.406 362 11908.48 143.33 52579.50 88888.00 2014-12-28 15:25:05.906 362 11908.45 143.41 52579.47 88888.00 2014-12-28 15:25:06.406 362 11908.42 143.64 52579.45 88888.00 2014-12-28 15:25:06.906 362 11908.47 143.64 52579.41 88888.00 2014-12-28 15:25:07.406 362 11908.53 143.56 52579.45 88888.00 2014-12-28 15:25:07.906 362 11908.53 143.53 52579.55 88888.00 2014-12-28 15:25:08.406 362 11908.54 143.32 52579.64 88888.00 2014-12-28 15:25:08.906 362 11908.63 143.14 52579.74 88888.00 2014-12-28 15:25:09.406 362 11908.74 142.89 52579.92 88888.00 2014-12-28 15:25:09.906 362 11908.79 142.78 52580.00 88888.00 2014-12-28 15:25:10.406 362 11908.89 142.72 52580.16 88888.00 2014-12-28 15:25:10.906 362 11909.02 142.72 52580.27 88888.00 2014-12-28 15:25:11.406 362 11909.11 142.68 52580.41 88888.00 2014-12-28 15:25:11.906 362 11909.18 142.67 52580.55 88888.00 2014-12-28 15:25:12.406 362 11909.16 142.60 52580.65 88888.00 2014-12-28 15:25:12.906 362 11909.19 142.60 52580.79 88888.00 2014-12-28 15:25:13.406 362 11909.22 142.64 52580.91 88888.00 2014-12-28 15:25:13.906 362 11909.24 142.62 52580.96 88888.00 2014-12-28 15:25:14.406 362 11909.23 142.60 52581.00 88888.00 2014-12-28 15:25:14.906 362 11909.27 142.56 52581.00 88888.00 2014-12-28 15:25:15.406 362 11909.35 142.56 52580.99 88888.00 2014-12-28 15:25:15.906 362 11909.33 142.56 52580.98 88888.00 2014-12-28 15:25:16.406 362 11909.24 142.55 52581.00 88888.00 2014-12-28 15:25:16.906 362 11909.23 142.52 52581.04 88888.00 2014-12-28 15:25:17.406 362 11909.24 142.51 52581.05 88888.00 2014-12-28 15:25:17.906 362 11909.20 142.56 52581.04 88888.00 2014-12-28 15:25:18.406 362 11909.20 142.54 52581.05 88888.00 2014-12-28 15:25:18.906 362 11909.21 142.54 52581.04 88888.00 2014-12-28 15:25:19.406 362 11909.15 142.54 52580.97 88888.00 2014-12-28 15:25:19.906 362 11909.14 142.57 52580.93 88888.00 2014-12-28 15:25:20.406 362 11909.12 142.57 52580.89 88888.00 2014-12-28 15:25:20.906 362 11909.03 142.57 52580.84 88888.00 2014-12-28 15:25:21.406 362 11909.05 142.57 52580.78 88888.00 2014-12-28 15:25:21.906 362 11909.13 142.56 52580.75 88888.00 2014-12-28 15:25:22.406 362 11909.14 142.61 52580.69 88888.00 2014-12-28 15:25:22.906 362 11909.14 142.70 52580.65 88888.00 2014-12-28 15:25:23.406 362 11909.16 142.76 52580.64 88888.00 2014-12-28 15:25:23.906 362 11909.12 142.88 52580.56 88888.00 2014-12-28 15:25:24.406 362 11909.10 142.99 52580.44 88888.00 2014-12-28 15:25:24.906 362 11909.12 143.15 52580.35 88888.00 2014-12-28 15:25:25.406 362 11909.15 143.34 52580.16 88888.00 2014-12-28 15:25:25.906 362 11909.22 143.56 52579.93 88888.00 2014-12-28 15:25:26.406 362 11909.35 143.90 52579.72 88888.00 2014-12-28 15:25:26.906 362 11909.51 144.26 52579.44 88888.00 2014-12-28 15:25:27.406 362 11909.70 144.71 52579.08 88888.00 2014-12-28 15:25:27.906 362 11910.01 145.23 52578.71 88888.00 2014-12-28 15:25:28.406 362 11910.63 146.11 52578.24 88888.00 2014-12-28 15:25:28.906 362 11911.13 146.64 52577.89 88888.00 2014-12-28 15:25:29.406 362 11911.25 146.68 52577.78 88888.00 2014-12-28 15:25:29.906 362 11911.04 146.39 52577.85 88888.00 2014-12-28 15:25:30.406 362 11910.94 146.35 52577.92 88888.00 2014-12-28 15:25:30.906 362 11910.97 146.46 52577.91 88888.00 2014-12-28 15:25:31.406 362 11911.29 146.86 52577.77 88888.00 2014-12-28 15:25:31.906 362 11911.40 147.04 52577.71 88888.00 2014-12-28 15:25:32.406 362 11911.20 146.81 52577.79 88888.00 2014-12-28 15:25:32.906 362 11911.07 146.75 52577.98 88888.00 2014-12-28 15:25:33.406 362 11910.72 146.42 52578.25 88888.00 2014-12-28 15:25:33.906 362 11910.30 145.78 52578.61 88888.00 2014-12-28 15:25:34.406 362 11909.95 145.30 52578.93 88888.00 2014-12-28 15:25:34.906 362 11909.70 144.91 52579.20 88888.00 2014-12-28 15:25:35.406 362 11909.48 144.51 52579.49 88888.00 2014-12-28 15:25:35.906 362 11909.32 144.23 52579.79 88888.00 2014-12-28 15:25:36.406 362 11909.26 143.93 52580.03 88888.00 2014-12-28 15:25:36.906 362 11909.21 143.61 52580.21 88888.00 2014-12-28 15:25:37.406 362 11909.16 143.37 52580.34 88888.00 2014-12-28 15:25:37.906 362 11909.16 143.18 52580.44 88888.00 2014-12-28 15:25:38.406 362 11909.20 143.03 52580.55 88888.00 2014-12-28 15:25:38.906 362 11909.19 142.93 52580.60 88888.00 2014-12-28 15:25:39.406 362 11909.18 142.86 52580.63 88888.00 2014-12-28 15:25:39.906 362 11909.19 142.84 52580.68 88888.00 2014-12-28 15:25:40.406 362 11909.20 142.72 52580.73 88888.00 2014-12-28 15:25:40.906 362 11909.24 142.66 52580.77 88888.00 2014-12-28 15:25:41.406 362 11909.32 142.68 52580.81 88888.00 2014-12-28 15:25:41.906 362 11909.35 142.71 52580.85 88888.00 2014-12-28 15:25:42.406 362 11909.37 142.71 52580.80 88888.00 2014-12-28 15:25:42.906 362 11909.37 142.74 52580.76 88888.00 2014-12-28 15:25:43.406 362 11909.35 142.74 52580.78 88888.00 2014-12-28 15:25:43.906 362 11909.35 142.80 52580.77 88888.00 2014-12-28 15:25:44.406 362 11909.41 142.85 52580.73 88888.00 2014-12-28 15:25:44.906 362 11909.42 142.84 52580.70 88888.00 2014-12-28 15:25:45.406 362 11909.39 142.84 52580.65 88888.00 2014-12-28 15:25:45.906 362 11909.41 142.88 52580.61 88888.00 2014-12-28 15:25:46.406 362 11909.44 143.00 52580.61 88888.00 2014-12-28 15:25:46.906 362 11909.41 143.08 52580.55 88888.00 2014-12-28 15:25:47.406 362 11909.38 143.17 52580.49 88888.00 2014-12-28 15:25:47.906 362 11909.44 143.25 52580.43 88888.00 2014-12-28 15:25:48.406 362 11909.47 143.37 52580.34 88888.00 2014-12-28 15:25:48.906 362 11909.56 143.44 52580.26 88888.00 2014-12-28 15:25:49.406 362 11909.65 143.45 52580.20 88888.00 2014-12-28 15:25:49.906 362 11909.79 143.52 52580.16 88888.00 2014-12-28 15:25:50.406 362 11909.86 143.58 52580.07 88888.00 2014-12-28 15:25:50.906 362 11909.93 143.62 52579.99 88888.00 2014-12-28 15:25:51.406 362 11910.06 143.67 52579.97 88888.00 2014-12-28 15:25:51.906 362 11910.10 143.72 52579.93 88888.00 2014-12-28 15:25:52.406 362 11910.16 143.72 52579.88 88888.00 2014-12-28 15:25:52.906 362 11910.32 143.72 52579.83 88888.00 2014-12-28 15:25:53.406 362 11910.43 143.72 52579.84 88888.00 2014-12-28 15:25:53.906 362 11910.50 143.73 52579.83 88888.00 2014-12-28 15:25:54.406 362 11910.63 143.78 52579.81 88888.00 2014-12-28 15:25:54.906 362 11910.72 143.74 52579.79 88888.00 2014-12-28 15:25:55.406 362 11910.72 143.65 52579.79 88888.00 2014-12-28 15:25:55.906 362 11910.61 143.55 52579.83 88888.00 2014-12-28 15:25:56.406 362 11910.55 143.54 52579.87 88888.00 2014-12-28 15:25:56.906 362 11910.59 143.55 52579.89 88888.00 2014-12-28 15:25:57.406 362 11910.72 143.58 52579.82 88888.00 2014-12-28 15:25:57.906 362 11910.88 143.64 52579.80 88888.00 2014-12-28 15:25:58.406 362 11910.94 143.64 52579.82 88888.00 2014-12-28 15:25:58.906 362 11910.97 143.59 52579.82 88888.00 2014-12-28 15:25:59.406 362 11910.82 143.56 52579.84 88888.00 2014-12-28 15:25:59.906 362 11910.71 143.51 52579.82 88888.00 2014-12-28 15:26:00.406 362 11910.67 143.53 52579.85 88888.00 2014-12-28 15:26:00.906 362 11910.52 143.59 52579.87 88888.00 2014-12-28 15:26:01.406 362 11910.42 143.65 52579.88 88888.00 2014-12-28 15:26:01.906 362 11910.34 143.73 52579.90 88888.00 2014-12-28 15:26:02.406 362 11910.24 143.75 52579.94 88888.00 2014-12-28 15:26:02.906 362 11910.10 143.72 52580.03 88888.00 2014-12-28 15:26:03.406 362 11909.98 143.67 52580.14 88888.00 2014-12-28 15:26:03.906 362 11909.89 143.68 52580.19 88888.00 2014-12-28 15:26:04.406 362 11909.80 143.59 52580.24 88888.00 2014-12-28 15:26:04.906 362 11909.68 143.51 52580.33 88888.00 2014-12-28 15:26:05.406 362 11909.64 143.42 52580.41 88888.00 2014-12-28 15:26:05.906 362 11909.58 143.34 52580.51 88888.00 2014-12-28 15:26:06.406 362 11909.57 143.27 52580.54 88888.00 2014-12-28 15:26:06.906 362 11909.55 143.19 52580.55 88888.00 2014-12-28 15:26:07.406 362 11909.57 143.17 52580.53 88888.00 2014-12-28 15:26:07.906 362 11909.60 143.10 52580.51 88888.00 2014-12-28 15:26:08.406 362 11909.60 143.13 52580.53 88888.00 2014-12-28 15:26:08.906 362 11909.57 143.13 52580.54 88888.00 2014-12-28 15:26:09.406 362 11909.57 143.14 52580.52 88888.00 2014-12-28 15:26:09.906 362 11909.62 143.12 52580.52 88888.00 2014-12-28 15:26:10.406 362 11909.67 143.09 52580.47 88888.00 2014-12-28 15:26:10.906 362 11909.71 143.12 52580.43 88888.00 2014-12-28 15:26:11.406 362 11909.76 143.18 52580.40 88888.00 2014-12-28 15:26:11.906 362 11909.77 143.28 52580.40 88888.00 2014-12-28 15:26:12.406 362 11909.82 143.35 52580.36 88888.00 2014-12-28 15:26:12.906 362 11909.84 143.42 52580.33 88888.00 2014-12-28 15:26:13.406 362 11909.90 143.47 52580.27 88888.00 2014-12-28 15:26:13.906 362 11909.98 143.55 52580.24 88888.00 2014-12-28 15:26:14.406 362 11910.05 143.56 52580.17 88888.00 2014-12-28 15:26:14.906 362 11910.11 143.58 52580.15 88888.00 2014-12-28 15:26:15.406 362 11910.17 143.67 52580.15 88888.00 2014-12-28 15:26:15.906 362 11910.26 143.74 52580.09 88888.00 2014-12-28 15:26:16.406 362 11910.29 143.76 52580.07 88888.00 2014-12-28 15:26:16.906 362 11910.37 143.81 52580.08 88888.00 2014-12-28 15:26:17.406 362 11910.42 143.87 52580.08 88888.00 2014-12-28 15:26:17.906 362 11910.49 143.94 52580.06 88888.00 2014-12-28 15:26:18.406 362 11910.52 143.92 52580.00 88888.00 2014-12-28 15:26:18.906 362 11910.55 143.93 52580.02 88888.00 2014-12-28 15:26:19.406 362 11910.61 143.98 52580.01 88888.00 2014-12-28 15:26:19.906 362 11910.72 144.10 52579.97 88888.00 2014-12-28 15:26:20.406 362 11910.80 144.11 52579.96 88888.00 2014-12-28 15:26:20.906 362 11910.78 144.04 52579.96 88888.00 2014-12-28 15:26:21.406 362 11910.69 143.96 52579.97 88888.00 2014-12-28 15:26:21.906 362 11910.61 143.92 52580.00 88888.00 2014-12-28 15:26:22.406 362 11910.64 143.90 52580.03 88888.00 2014-12-28 15:26:22.906 362 11910.67 143.91 52579.99 88888.00 2014-12-28 15:26:23.406 362 11910.82 143.97 52579.94 88888.00 2014-12-28 15:26:23.906 362 11910.90 144.01 52579.94 88888.00 2014-12-28 15:26:24.406 362 11910.87 144.01 52579.96 88888.00 2014-12-28 15:26:24.906 362 11910.85 144.00 52579.98 88888.00 2014-12-28 15:26:25.406 362 11910.76 144.02 52580.02 88888.00 2014-12-28 15:26:25.906 362 11910.67 144.00 52580.03 88888.00 2014-12-28 15:26:26.406 362 11910.61 144.00 52580.08 88888.00 2014-12-28 15:26:26.906 362 11910.60 144.05 52580.09 88888.00 2014-12-28 15:26:27.406 362 11910.52 144.06 52580.08 88888.00 2014-12-28 15:26:27.906 362 11910.42 144.03 52580.10 88888.00 2014-12-28 15:26:28.406 362 11910.38 144.01 52580.21 88888.00 2014-12-28 15:26:28.906 362 11910.32 144.03 52580.23 88888.00 2014-12-28 15:26:29.406 362 11910.23 143.94 52580.26 88888.00 2014-12-28 15:26:29.906 362 11910.11 143.91 52580.32 88888.00 2014-12-28 15:26:30.406 362 11910.00 143.85 52580.41 88888.00 2014-12-28 15:26:30.906 362 11909.93 143.82 52580.49 88888.00 2014-12-28 15:26:31.406 362 11909.86 143.75 52580.55 88888.00 2014-12-28 15:26:31.906 362 11909.82 143.63 52580.61 88888.00 2014-12-28 15:26:32.406 362 11909.77 143.55 52580.67 88888.00 2014-12-28 15:26:32.906 362 11909.76 143.55 52580.70 88888.00 2014-12-28 15:26:33.406 362 11909.77 143.51 52580.68 88888.00 2014-12-28 15:26:33.906 362 11909.76 143.46 52580.69 88888.00 2014-12-28 15:26:34.406 362 11909.77 143.41 52580.67 88888.00 2014-12-28 15:26:34.906 362 11909.76 143.42 52580.65 88888.00 2014-12-28 15:26:35.406 362 11909.77 143.46 52580.60 88888.00 2014-12-28 15:26:35.906 362 11909.74 143.51 52580.60 88888.00 2014-12-28 15:26:36.406 362 11909.82 143.54 52580.58 88888.00 2014-12-28 15:26:36.906 362 11909.85 143.63 52580.51 88888.00 2014-12-28 15:26:37.406 362 11909.86 143.74 52580.41 88888.00 2014-12-28 15:26:37.906 362 11909.91 143.88 52580.33 88888.00 2014-12-28 15:26:38.406 362 11909.99 144.06 52580.21 88888.00 2014-12-28 15:26:38.906 362 11910.11 144.19 52580.15 88888.00 2014-12-28 15:26:39.406 362 11910.25 144.27 52580.11 88888.00 2014-12-28 15:26:39.906 362 11910.45 144.33 52580.05 88888.00 2014-12-28 15:26:40.406 362 11910.59 144.35 52579.98 88888.00 2014-12-28 15:26:40.906 362 11910.65 144.32 52579.94 88888.00 2014-12-28 15:26:41.406 362 11910.72 144.20 52579.89 88888.00 2014-12-28 15:26:41.906 362 11910.79 144.16 52579.89 88888.00 2014-12-28 15:26:42.406 362 11910.88 144.10 52579.90 88888.00 2014-12-28 15:26:42.906 362 11910.88 144.11 52579.91 88888.00 2014-12-28 15:26:43.406 362 11910.85 144.07 52579.91 88888.00 2014-12-28 15:26:43.906 362 11910.93 144.00 52579.90 88888.00 2014-12-28 15:26:44.406 362 11911.00 143.95 52579.90 88888.00 2014-12-28 15:26:44.906 362 11911.00 143.86 52579.92 88888.00 2014-12-28 15:26:45.406 362 11910.95 143.82 52579.97 88888.00 2014-12-28 15:26:45.906 362 11910.84 143.84 52580.02 88888.00 2014-12-28 15:26:46.406 362 11910.77 143.85 52580.00 88888.00 2014-12-28 15:26:46.906 362 11910.80 143.78 52579.97 88888.00 2014-12-28 15:26:47.406 362 11910.91 143.73 52579.90 88888.00 2014-12-28 15:26:47.906 362 11910.98 143.74 52579.88 88888.00 2014-12-28 15:26:48.406 362 11911.09 143.78 52579.82 88888.00 2014-12-28 15:26:48.906 362 11911.12 143.81 52579.77 88888.00 2014-12-28 15:26:49.406 362 11911.05 143.81 52579.83 88888.00 2014-12-28 15:26:49.906 362 11911.06 143.81 52579.76 88888.00 2014-12-28 15:26:50.406 362 11911.09 143.85 52579.74 88888.00 2014-12-28 15:26:50.906 362 11911.03 143.90 52579.80 88888.00 2014-12-28 15:26:51.406 362 11910.98 143.92 52579.81 88888.00 2014-12-28 15:26:51.906 362 11910.90 143.95 52579.81 88888.00 2014-12-28 15:26:52.406 362 11910.84 144.00 52579.81 88888.00 2014-12-28 15:26:52.906 362 11910.79 144.07 52579.81 88888.00 2014-12-28 15:26:53.406 362 11910.64 144.12 52579.81 88888.00 2014-12-28 15:26:53.906 362 11910.49 144.17 52579.87 88888.00 2014-12-28 15:26:54.406 362 11910.38 144.13 52579.92 88888.00 2014-12-28 15:26:54.906 362 11910.27 144.11 52579.96 88888.00 2014-12-28 15:26:55.406 362 11910.15 144.01 52580.03 88888.00 2014-12-28 15:26:55.906 362 11910.00 143.92 52580.12 88888.00 2014-12-28 15:26:56.406 362 11909.91 143.87 52580.21 88888.00 2014-12-28 15:26:56.906 362 11909.81 143.83 52580.26 88888.00 2014-12-28 15:26:57.406 362 11909.77 143.73 52580.37 88888.00 2014-12-28 15:26:57.906 362 11909.76 143.65 52580.45 88888.00 2014-12-28 15:26:58.406 362 11909.72 143.63 52580.47 88888.00 2014-12-28 15:26:58.906 362 11909.67 143.64 52580.52 88888.00 2014-12-28 15:26:59.406 362 11909.66 143.66 52580.54 88888.00 2014-12-28 15:26:59.906 362 11909.66 143.64 52580.55 88888.00 2014-12-28 15:27:00.406 362 11909.65 143.64 52580.55 88888.00 2014-12-28 15:27:00.906 362 11909.63 143.68 52580.51 88888.00 2014-12-28 15:27:01.406 362 11909.64 143.80 52580.45 88888.00 2014-12-28 15:27:01.906 362 11909.62 143.90 52580.38 88888.00 2014-12-28 15:27:02.406 362 11909.62 143.96 52580.35 88888.00 2014-12-28 15:27:02.906 362 11909.64 144.11 52580.27 88888.00 2014-12-28 15:27:03.406 362 11909.72 144.33 52580.10 88888.00 2014-12-28 15:27:03.906 362 11909.80 144.49 52579.99 88888.00 2014-12-28 15:27:04.406 362 11909.92 144.58 52579.88 88888.00 2014-12-28 15:27:04.906 362 11910.08 144.71 52579.80 88888.00 2014-12-28 15:27:05.406 362 11910.27 144.81 52579.70 88888.00 2014-12-28 15:27:05.906 362 11910.43 144.80 52579.65 88888.00 2014-12-28 15:27:06.406 362 11910.55 144.73 52579.63 88888.00 2014-12-28 15:27:06.906 362 11910.67 144.61 52579.63 88888.00 2014-12-28 15:27:07.406 362 11910.79 144.50 52579.62 88888.00 2014-12-28 15:27:07.906 362 11910.86 144.44 52579.65 88888.00 2014-12-28 15:27:08.406 362 11910.94 144.34 52579.68 88888.00 2014-12-28 15:27:08.906 362 11910.96 144.26 52579.65 88888.00 2014-12-28 15:27:09.406 362 11911.00 144.12 52579.66 88888.00 2014-12-28 15:27:09.906 362 11911.04 143.92 52579.66 88888.00 2014-12-28 15:27:10.406 362 11911.14 143.81 52579.63 88888.00 2014-12-28 15:27:10.906 362 11911.17 143.71 52579.67 88888.00 2014-12-28 15:27:11.406 362 11911.16 143.61 52579.67 88888.00 2014-12-28 15:27:11.906 362 11911.19 143.59 52579.70 88888.00 2014-12-28 15:27:12.406 362 11911.23 143.59 52579.63 88888.00 2014-12-28 15:27:12.906 362 11911.15 143.59 52579.61 88888.00 2014-12-28 15:27:13.406 362 11911.14 143.58 52579.64 88888.00 2014-12-28 15:27:13.906 362 11911.14 143.56 52579.65 88888.00 2014-12-28 15:27:14.406 362 11911.23 143.56 52579.56 88888.00 2014-12-28 15:27:14.906 362 11911.37 143.55 52579.53 88888.00 2014-12-28 15:27:15.406 362 11911.32 143.59 52579.53 88888.00 2014-12-28 15:27:15.906 362 11911.24 143.64 52579.54 88888.00 2014-12-28 15:27:16.406 362 11911.20 143.65 52579.53 88888.00 2014-12-28 15:27:16.906 362 11911.25 143.66 52579.52 88888.00 2014-12-28 15:27:17.406 362 11911.29 143.73 52579.58 88888.00 2014-12-28 15:27:17.906 362 11911.22 143.80 52579.59 88888.00 2014-12-28 15:27:18.406 362 11911.12 143.95 52579.61 88888.00 2014-12-28 15:27:18.906 362 11911.03 144.12 52579.57 88888.00 2014-12-28 15:27:19.406 362 11910.93 144.26 52579.56 88888.00 2014-12-28 15:27:19.906 362 11910.82 144.41 52579.59 88888.00 2014-12-28 15:27:20.406 362 11910.71 144.48 52579.64 88888.00 2014-12-28 15:27:20.906 362 11910.54 144.50 52579.70 88888.00 2014-12-28 15:27:21.406 362 11910.37 144.44 52579.75 88888.00 2014-12-28 15:27:21.906 362 11910.19 144.35 52579.84 88888.00 2014-12-28 15:27:22.406 362 11910.08 144.21 52579.93 88888.00 2014-12-28 15:27:22.906 362 11909.97 144.12 52579.98 88888.00 2014-12-28 15:27:23.406 362 11909.89 144.01 52580.03 88888.00 2014-12-28 15:27:23.906 362 11909.82 143.98 52580.11 88888.00 2014-12-28 15:27:24.406 362 11909.76 143.91 52580.21 88888.00 2014-12-28 15:27:24.906 362 11909.73 143.83 52580.33 88888.00 2014-12-28 15:27:25.406 362 11909.71 143.80 52580.40 88888.00 2014-12-28 15:27:25.906 362 11909.72 143.80 52580.38 88888.00 2014-12-28 15:27:26.406 362 11909.72 143.75 52580.37 88888.00 2014-12-28 15:27:26.906 362 11909.66 143.75 52580.37 88888.00 2014-12-28 15:27:27.406 362 11909.68 143.82 52580.33 88888.00 2014-12-28 15:27:27.906 362 11909.65 143.83 52580.26 88888.00 2014-12-28 15:27:28.406 362 11909.64 143.91 52580.16 88888.00 2014-12-28 15:27:28.906 362 11909.66 144.02 52580.02 88888.00 2014-12-28 15:27:29.406 362 11909.71 144.20 52579.88 88888.00 2014-12-28 15:27:29.906 362 11909.82 144.40 52579.75 88888.00 2014-12-28 15:27:30.406 362 11910.00 144.53 52579.62 88888.00 2014-12-28 15:27:30.906 362 11910.20 144.62 52579.48 88888.00 2014-12-28 15:27:31.406 362 11910.46 144.68 52579.39 88888.00 2014-12-28 15:27:31.906 362 11910.62 144.74 52579.34 88888.00 2014-12-28 15:27:32.406 362 11910.77 144.69 52579.35 88888.00 2014-12-28 15:27:32.906 362 11910.93 144.59 52579.38 88888.00 2014-12-28 15:27:33.406 362 11911.08 144.42 52579.41 88888.00 2014-12-28 15:27:33.906 362 11911.20 144.24 52579.41 88888.00 2014-12-28 15:27:34.406 362 11911.25 144.09 52579.43 88888.00 2014-12-28 15:27:34.906 362 11911.24 143.96 52579.43 88888.00 2014-12-28 15:27:35.407 362 11911.19 143.78 52579.49 88888.00 2014-12-28 15:27:35.907 362 11911.20 143.66 52579.56 88888.00 2014-12-28 15:27:36.407 362 11911.25 143.49 52579.56 88888.00 2014-12-28 15:27:36.907 362 11911.26 143.39 52579.59 88888.00 2014-12-28 15:27:37.407 362 11911.26 143.35 52579.62 88888.00 2014-12-28 15:27:37.907 362 11911.22 143.29 52579.63 88888.00 2014-12-28 15:27:38.407 362 11911.15 143.28 52579.64 88888.00 2014-12-28 15:27:38.907 362 11911.15 143.30 52579.67 88888.00 2014-12-28 15:27:39.407 362 11911.14 143.30 52579.68 88888.00 2014-12-28 15:27:39.907 362 11911.20 143.29 52579.65 88888.00 2014-12-28 15:27:40.407 362 11911.34 143.23 52579.59 88888.00 2014-12-28 15:27:40.907 362 11911.42 143.18 52579.58 88888.00 2014-12-28 15:27:41.407 362 11911.40 143.23 52579.58 88888.00 2014-12-28 15:27:41.907 362 11911.37 143.28 52579.58 88888.00 2014-12-28 15:27:42.407 362 11911.33 143.35 52579.63 88888.00 2014-12-28 15:27:42.907 362 11911.39 143.38 52579.63 88888.00 2014-12-28 15:27:43.407 362 11911.38 143.42 52579.61 88888.00 2014-12-28 15:27:43.907 362 11911.34 143.53 52579.61 88888.00 2014-12-28 15:27:44.407 362 11911.34 143.61 52579.55 88888.00 2014-12-28 15:27:44.907 362 11911.38 143.83 52579.49 88888.00 2014-12-28 15:27:45.407 362 11911.38 144.06 52579.47 88888.00 2014-12-28 15:27:45.907 362 11911.30 144.26 52579.41 88888.00 2014-12-28 15:27:46.407 362 11911.16 144.46 52579.38 88888.00 2014-12-28 15:27:46.907 362 11910.99 144.56 52579.35 88888.00 2014-12-28 15:27:47.407 362 11910.78 144.63 52579.41 88888.00 2014-12-28 15:27:47.907 362 11910.54 144.59 52579.54 88888.00 2014-12-28 15:27:48.407 362 11910.35 144.44 52579.66 88888.00 2014-12-28 15:27:48.907 362 11910.15 144.26 52579.77 88888.00 2014-12-28 15:27:49.407 362 11910.06 144.09 52579.94 88888.00 2014-12-28 15:27:49.907 362 11910.02 143.97 52580.07 88888.00 2014-12-28 15:27:50.407 362 11909.95 143.87 52580.16 88888.00 2014-12-28 15:27:50.907 362 11909.95 143.81 52580.21 88888.00 2014-12-28 15:27:51.407 362 11909.98 143.74 52580.28 88888.00 2014-12-28 15:27:51.907 362 11909.97 143.63 52580.36 88888.00 2014-12-28 15:27:52.407 362 11909.93 143.53 52580.40 88888.00 2014-12-28 15:27:52.907 362 11909.90 143.46 52580.44 88888.00 2014-12-28 15:27:53.407 362 11909.91 143.36 52580.43 88888.00 2014-12-28 15:27:53.907 362 11909.89 143.28 52580.46 88888.00 2014-12-28 15:27:54.407 362 11909.86 143.29 52580.49 88888.00 2014-12-28 15:27:54.907 362 11909.93 143.27 52580.45 88888.00 2014-12-28 15:27:55.407 362 11910.00 143.24 52580.40 88888.00 2014-12-28 15:27:55.907 362 11910.09 143.25 52580.40 88888.00 2014-12-28 15:27:56.407 362 11910.14 143.28 52580.35 88888.00 2014-12-28 15:27:56.907 362 11910.16 143.32 52580.33 88888.00 2014-12-28 15:27:57.407 362 11910.23 143.30 52580.32 88888.00 2014-12-28 15:27:57.907 362 11910.26 143.29 52580.28 88888.00 2014-12-28 15:27:58.407 362 11910.27 143.30 52580.31 88888.00 2014-12-28 15:27:58.907 362 11910.38 143.30 52580.27 88888.00 2014-12-28 15:27:59.407 362 11910.46 143.35 52580.19 88888.00 2014-12-28 15:27:59.907 362 11910.47 143.36 52580.19 88888.00 2014-12-28 15:28:00.407 362 11910.49 143.37 52580.19 88888.00 2014-12-28 15:28:00.907 362 11910.56 143.46 52580.15 88888.00 2014-12-28 15:28:01.407 362 11910.62 143.51 52580.15 88888.00 2014-12-28 15:28:01.907 362 11910.67 143.58 52580.11 88888.00 2014-12-28 15:28:02.407 362 11910.72 143.65 52580.10 88888.00 2014-12-28 15:28:02.907 362 11910.79 143.64 52580.09 88888.00 2014-12-28 15:28:03.407 362 11910.86 143.65 52580.05 88888.00 2014-12-28 15:28:03.907 362 11910.94 143.67 52579.98 88888.00 2014-12-28 15:28:04.407 362 11911.15 143.73 52579.91 88888.00 2014-12-28 15:28:04.907 362 11911.28 143.75 52579.88 88888.00 2014-12-28 15:28:05.407 362 11911.30 143.75 52579.87 88888.00 2014-12-28 15:28:05.907 362 11911.32 143.80 52579.89 88888.00 2014-12-28 15:28:06.407 362 11911.22 143.76 52579.93 88888.00 2014-12-28 15:28:06.907 362 11911.22 143.80 52579.98 88888.00 2014-12-28 15:28:07.407 362 11911.19 143.80 52579.94 88888.00 2014-12-28 15:28:07.907 362 11911.24 143.88 52579.89 88888.00 2014-12-28 15:28:08.407 362 11911.38 143.95 52579.85 88888.00 2014-12-28 15:28:08.907 362 11911.40 143.95 52579.90 88888.00 2014-12-28 15:28:09.407 362 11911.26 143.91 52579.93 88888.00 2014-12-28 15:28:09.907 362 11911.31 143.97 52579.94 88888.00 2014-12-28 15:28:10.407 362 11911.31 144.04 52579.94 88888.00 2014-12-28 15:28:10.907 362 11911.19 143.96 52579.99 88888.00 2014-12-28 15:28:11.407 362 11911.13 143.90 52580.02 88888.00 2014-12-28 15:28:11.907 362 11911.11 143.88 52580.07 88888.00 2014-12-28 15:28:12.407 362 11911.04 143.82 52580.11 88888.00 2014-12-28 15:28:12.907 362 11910.99 143.77 52580.11 88888.00 2014-12-28 15:28:13.407 362 11910.97 143.72 52580.16 88888.00 2014-12-28 15:28:13.907 362 11910.87 143.65 52580.15 88888.00 2014-12-28 15:28:14.407 362 11910.74 143.59 52580.10 88888.00 2014-12-28 15:28:14.907 362 11910.67 143.62 52580.14 88888.00 2014-12-28 15:28:15.407 362 11910.54 143.58 52580.16 88888.00 2014-12-28 15:28:15.907 362 11910.44 143.57 52580.21 88888.00 2014-12-28 15:28:16.407 362 11910.38 143.53 52580.26 88888.00 2014-12-28 15:28:16.907 362 11910.30 143.49 52580.31 88888.00 2014-12-28 15:28:17.407 362 11910.26 143.43 52580.33 88888.00 2014-12-28 15:28:17.907 362 11910.23 143.37 52580.35 88888.00 2014-12-28 15:28:18.407 362 11910.25 143.30 52580.38 88888.00 2014-12-28 15:28:18.907 362 11910.25 143.25 52580.37 88888.00 2014-12-28 15:28:19.407 362 11910.19 143.18 52580.35 88888.00 2014-12-28 15:28:19.907 362 11910.19 143.13 52580.35 88888.00 2014-12-28 15:28:20.407 362 11910.23 143.12 52580.40 88888.00 2014-12-28 15:28:20.907 362 11910.26 143.17 52580.37 88888.00 2014-12-28 15:28:21.407 362 11910.25 143.19 52580.32 88888.00 2014-12-28 15:28:21.907 362 11910.30 143.19 52580.26 88888.00 2014-12-28 15:28:22.407 362 11910.41 143.23 52580.20 88888.00 2014-12-28 15:28:22.907 362 11910.52 143.33 52580.08 88888.00 2014-12-28 15:28:23.407 362 11910.64 143.41 52579.94 88888.00 2014-12-28 15:28:23.907 362 11910.86 143.45 52579.90 88888.00 2014-12-28 15:28:24.407 362 11910.89 143.45 52579.92 88888.00 2014-12-28 15:28:24.907 362 11910.93 143.43 52579.91 88888.00 2014-12-28 15:28:25.407 362 11911.04 143.39 52579.85 88888.00 2014-12-28 15:28:25.907 362 11911.07 143.36 52579.85 88888.00 2014-12-28 15:28:26.407 362 11911.15 143.34 52579.87 88888.00 2014-12-28 15:28:26.907 362 11911.16 143.36 52579.85 88888.00 2014-12-28 15:28:27.407 362 11911.25 143.37 52579.87 88888.00 2014-12-28 15:28:27.907 362 11911.42 143.36 52579.82 88888.00 2014-12-28 15:28:28.407 362 11911.46 143.37 52579.80 88888.00 2014-12-28 15:28:28.907 362 11911.43 143.38 52579.80 88888.00 2014-12-28 15:28:29.407 362 11911.41 143.41 52579.83 88888.00 2014-12-28 15:28:29.907 362 11911.47 143.41 52579.83 88888.00 2014-12-28 15:28:30.407 362 11911.47 143.39 52579.85 88888.00 2014-12-28 15:28:30.907 362 11911.43 143.39 52579.89 88888.00 2014-12-28 15:28:31.407 362 11911.43 143.42 52579.90 88888.00 2014-12-28 15:28:31.907 362 11911.58 143.49 52579.80 88888.00 2014-12-28 15:28:32.407 362 11911.66 143.52 52579.75 88888.00 2014-12-28 15:28:32.907 362 11911.57 143.53 52579.74 88888.00 2014-12-28 15:28:33.407 362 11911.49 143.57 52579.77 88888.00 2014-12-28 15:28:33.907 362 11911.48 143.59 52579.83 88888.00 2014-12-28 15:28:34.407 362 11911.50 143.59 52579.88 88888.00 2014-12-28 15:28:34.907 362 11911.40 143.57 52579.88 88888.00 2014-12-28 15:28:35.407 362 11911.29 143.59 52579.92 88888.00 2014-12-28 15:28:35.907 362 11911.22 143.64 52579.91 88888.00 2014-12-28 15:28:36.407 362 11911.13 143.66 52579.94 88888.00 2014-12-28 15:28:36.907 362 11911.07 143.66 52579.93 88888.00 2014-12-28 15:28:37.407 362 11911.03 143.64 52579.93 88888.00 2014-12-28 15:28:37.907 362 11910.91 143.62 52580.06 88888.00 2014-12-28 15:28:38.407 362 11910.79 143.57 52580.16 88888.00 2014-12-28 15:28:38.907 362 11910.70 143.53 52580.18 88888.00 2014-12-28 15:28:39.407 362 11910.61 143.46 52580.16 88888.00 2014-12-28 15:28:39.907 362 11910.51 143.38 52580.19 88888.00 2014-12-28 15:28:40.407 362 11910.45 143.28 52580.28 88888.00 2014-12-28 15:28:40.907 362 11910.40 143.19 52580.36 88888.00 2014-12-28 15:28:41.407 362 11910.34 143.16 52580.40 88888.00 2014-12-28 15:28:41.907 362 11910.27 143.09 52580.40 88888.00 2014-12-28 15:28:42.407 362 11910.25 143.01 52580.44 88888.00 2014-12-28 15:28:42.907 362 11910.24 142.87 52580.47 88888.00 2014-12-28 15:28:43.407 362 11910.25 142.81 52580.50 88888.00 2014-12-28 15:28:43.907 362 11910.21 142.80 52580.53 88888.00 2014-12-28 15:28:44.407 362 11910.19 142.77 52580.55 88888.00 2014-12-28 15:28:44.907 362 11910.27 142.70 52580.52 88888.00 2014-12-28 15:28:45.407 362 11910.35 142.70 52580.51 88888.00 2014-12-28 15:28:45.907 362 11910.43 142.69 52580.49 88888.00 2014-12-28 15:28:46.407 362 11910.35 142.67 52580.43 88888.00 2014-12-28 15:28:46.907 362 11910.36 142.70 52580.44 88888.00 2014-12-28 15:28:47.407 362 11910.32 142.71 52580.37 88888.00 2014-12-28 15:28:47.907 362 11910.24 142.81 52580.25 88888.00 2014-12-28 15:28:48.407 362 11910.18 143.01 52580.07 88888.00 2014-12-28 15:28:48.907 362 11910.19 143.19 52579.97 88888.00 2014-12-28 15:28:49.407 362 11910.20 143.41 52579.81 88888.00 2014-12-28 15:28:49.907 362 11910.29 143.62 52579.66 88888.00 2014-12-28 15:28:50.407 362 11910.37 143.82 52579.50 88888.00 2014-12-28 15:28:50.907 362 11910.55 144.02 52579.37 88888.00 2014-12-28 15:28:51.407 362 11910.74 144.25 52579.29 88888.00 2014-12-28 15:28:51.907 362 11910.98 144.40 52579.22 88888.00 2014-12-28 15:28:52.407 362 11911.16 144.39 52579.12 88888.00 2014-12-28 15:28:52.907 362 11911.33 144.32 52579.09 88888.00 2014-12-28 15:28:53.407 362 11911.48 144.33 52579.11 88888.00 2014-12-28 15:28:53.907 362 11911.65 144.21 52579.17 88888.00 2014-12-28 15:28:54.407 362 11911.75 144.04 52579.24 88888.00 2014-12-28 15:28:54.907 362 11911.79 143.84 52579.31 88888.00 2014-12-28 15:28:55.407 362 11911.81 143.63 52579.39 88888.00 2014-12-28 15:28:55.907 362 11911.81 143.37 52579.46 88888.00 2014-12-28 15:28:56.407 362 11911.72 143.18 52579.55 88888.00 2014-12-28 15:28:56.907 362 11911.65 143.01 52579.66 88888.00 2014-12-28 15:28:57.407 362 11911.65 142.86 52579.76 88888.00 2014-12-28 15:28:57.907 362 11911.57 142.72 52579.85 88888.00 2014-12-28 15:28:58.407 362 11911.48 142.66 52579.94 88888.00 2014-12-28 15:28:58.907 362 11911.44 142.67 52579.93 88888.00 2014-12-28 15:28:59.407 362 11911.43 142.65 52579.94 88888.00 2014-12-28 15:28:59.907 362 11911.46 142.64 52579.93 88888.00 2014-12-28 15:29:00.407 362 11911.48 142.62 52579.87 88888.00 2014-12-28 15:29:00.907 362 11911.46 142.60 52579.84 88888.00 2014-12-28 15:29:01.407 362 11911.40 142.58 52579.84 88888.00 2014-12-28 15:29:01.907 362 11911.49 142.65 52579.80 88888.00 2014-12-28 15:29:02.407 362 11911.55 142.75 52579.77 88888.00 2014-12-28 15:29:02.907 362 11911.58 142.84 52579.76 88888.00 2014-12-28 15:29:03.407 362 11911.64 142.98 52579.71 88888.00 2014-12-28 15:29:03.907 362 11911.66 143.12 52579.61 88888.00 2014-12-28 15:29:04.407 362 11911.56 143.34 52579.48 88888.00 2014-12-28 15:29:04.907 362 11911.43 143.63 52579.43 88888.00 2014-12-28 15:29:05.407 362 11911.38 143.87 52579.32 88888.00 2014-12-28 15:29:05.907 362 11911.28 144.05 52579.27 88888.00 2014-12-28 15:29:06.407 362 11911.08 144.16 52579.28 88888.00 2014-12-28 15:29:06.907 362 11910.85 144.16 52579.31 88888.00 2014-12-28 15:29:07.407 362 11910.60 144.11 52579.40 88888.00 2014-12-28 15:29:07.907 362 11910.42 143.95 52579.54 88888.00 2014-12-28 15:29:08.407 362 11910.30 143.75 52579.72 88888.00 2014-12-28 15:29:08.907 362 11910.19 143.53 52579.90 88888.00 2014-12-28 15:29:09.407 362 11910.15 143.30 52580.03 88888.00 2014-12-28 15:29:09.907 362 11910.14 143.15 52580.17 88888.00 2014-12-28 15:29:10.407 362 11910.21 143.04 52580.24 88888.00 2014-12-28 15:29:10.907 362 11910.23 142.94 52580.24 88888.00 2014-12-28 15:29:11.407 362 11910.24 142.90 52580.25 88888.00 2014-12-28 15:29:11.907 362 11910.25 142.87 52580.27 88888.00 2014-12-28 15:29:12.407 362 11910.25 142.85 52580.25 88888.00 2014-12-28 15:29:12.907 362 11910.29 142.88 52580.23 88888.00 2014-12-28 15:29:13.407 362 11910.28 143.05 52580.20 88888.00 2014-12-28 15:29:13.907 362 11910.20 143.03 52580.15 88888.00 2014-12-28 15:29:14.407 362 11910.05 143.01 52580.05 88888.00 2014-12-28 15:29:14.907 362 11910.05 143.16 52579.90 88888.00 2014-12-28 15:29:15.407 362 11910.15 143.37 52579.77 88888.00 2014-12-28 15:29:15.907 362 11910.19 143.57 52579.58 88888.00 2014-12-28 15:29:16.407 362 11910.20 143.82 52579.48 88888.00 2014-12-28 15:29:16.907 362 11910.35 143.98 52579.36 88888.00 2014-12-28 15:29:17.407 362 11910.52 144.19 52579.26 88888.00 2014-12-28 15:29:17.907 362 11910.65 144.39 52579.13 88888.00 2014-12-28 15:29:18.407 362 11910.64 144.53 52579.09 88888.00 2014-12-28 15:29:18.907 362 11910.79 144.64 52578.97 88888.00 2014-12-28 15:29:19.407 362 11910.97 144.65 52578.93 88888.00 2014-12-28 15:29:19.907 362 11911.22 144.56 52578.83 88888.00 2014-12-28 15:29:20.407 362 11911.43 144.48 52578.85 88888.00 2014-12-28 15:29:20.907 362 11911.63 144.31 52578.91 88888.00 2014-12-28 15:29:21.407 362 11911.81 144.06 52579.03 88888.00 2014-12-28 15:29:21.907 362 11911.93 143.82 52579.10 88888.00 2014-12-28 15:29:22.407 362 11911.90 143.58 52579.19 88888.00 2014-12-28 15:29:22.907 362 11911.79 143.37 52579.30 88888.00 2014-12-28 15:29:23.407 362 11911.64 143.18 52579.41 88888.00 2014-12-28 15:29:23.907 362 11911.46 143.04 52579.56 88888.00 2014-12-28 15:29:24.407 362 11911.35 142.93 52579.64 88888.00 2014-12-28 15:29:24.907 362 11911.31 142.69 52579.70 88888.00 2014-12-28 15:29:25.407 362 11911.25 142.56 52579.82 88888.00 2014-12-28 15:29:25.907 362 11911.15 142.56 52579.93 88888.00 2014-12-28 15:29:26.407 362 11911.08 142.58 52579.97 88888.00 2014-12-28 15:29:26.907 362 11911.07 142.54 52579.97 88888.00 2014-12-28 15:29:27.407 362 11911.07 142.54 52579.97 88888.00 2014-12-28 15:29:27.907 362 11911.11 142.47 52579.97 88888.00 2014-12-28 15:29:28.407 362 11911.15 142.43 52579.98 88888.00 2014-12-28 15:29:28.907 362 11911.17 142.41 52579.96 88888.00 2014-12-28 15:29:29.407 362 11911.17 142.41 52579.91 88888.00 2014-12-28 15:29:29.907 362 11911.19 142.55 52579.91 88888.00 2014-12-28 15:29:30.407 362 11911.21 142.62 52579.87 88888.00 2014-12-28 15:29:30.907 362 11911.33 142.69 52579.76 88888.00 2014-12-28 15:29:31.407 362 11911.57 142.84 52579.70 88888.00 2014-12-28 15:29:31.907 362 11911.60 142.99 52579.57 88888.00 2014-12-28 15:29:32.407 362 11911.60 143.22 52579.46 88888.00 2014-12-28 15:29:32.907 362 11911.70 143.52 52579.37 88888.00 2014-12-28 15:29:33.407 362 11911.68 143.77 52579.27 88888.00 2014-12-28 15:29:33.907 362 11911.56 143.98 52579.15 88888.00 2014-12-28 15:29:34.407 362 11911.40 144.21 52579.15 88888.00 2014-12-28 15:29:34.907 362 11911.22 144.27 52579.22 88888.00 2014-12-28 15:29:35.407 362 11910.94 144.24 52579.28 88888.00 2014-12-28 15:29:35.907 362 11910.72 144.17 52579.41 88888.00 2014-12-28 15:29:36.407 362 11910.62 144.00 52579.56 88888.00 2014-12-28 15:29:36.907 362 11910.46 143.80 52579.67 88888.00 2014-12-28 15:29:37.407 362 11910.30 143.57 52579.82 88888.00 2014-12-28 15:29:37.907 362 11910.21 143.42 52579.99 88888.00 2014-12-28 15:29:38.407 362 11910.16 143.25 52580.08 88888.00 2014-12-28 15:29:38.907 362 11910.18 143.17 52580.14 88888.00 2014-12-28 15:29:39.407 362 11910.19 143.10 52580.18 88888.00 2014-12-28 15:29:39.907 362 11910.18 143.05 52580.21 88888.00 2014-12-28 15:29:40.407 362 11910.16 143.01 52580.20 88888.00 2014-12-28 15:29:40.907 362 11910.12 143.04 52580.17 88888.00 2014-12-28 15:29:41.407 362 11910.09 143.13 52580.12 88888.00 2014-12-28 15:29:41.907 362 11910.10 143.43 52580.02 88888.00 2014-12-28 15:29:42.407 362 11910.10 143.56 52579.93 88888.00 2014-12-28 15:29:42.907 362 11910.12 143.59 52579.82 88888.00 2014-12-28 15:29:43.407 362 11910.11 143.76 52579.65 88888.00 2014-12-28 15:29:43.907 362 11910.17 143.95 52579.50 88888.00 2014-12-28 15:29:44.407 362 11910.23 144.13 52579.32 88888.00 2014-12-28 15:29:44.907 362 11910.32 144.39 52579.10 88888.00 2014-12-28 15:29:45.407 362 11910.43 144.64 52578.96 88888.00 2014-12-28 15:29:45.907 362 11910.72 144.79 52578.80 88888.00 2014-12-28 15:29:46.407 362 11911.07 144.90 52578.71 88888.00 2014-12-28 15:29:46.907 362 11911.47 145.02 52578.65 88888.00 2014-12-28 15:29:47.407 362 11911.88 145.12 52578.57 88888.00 2014-12-28 15:29:47.907 362 11911.88 144.64 52578.62 88888.00 2014-12-28 15:29:48.407 362 11911.93 144.35 52578.69 88888.00 2014-12-28 15:29:48.907 362 11911.90 144.12 52578.83 88888.00 2014-12-28 15:29:49.407 362 11911.91 143.88 52578.99 88888.00 2014-12-28 15:29:49.907 362 11911.84 143.70 52579.05 88888.00 2014-12-28 15:29:50.407 362 11911.78 143.44 52579.19 88888.00 2014-12-28 15:29:50.907 362 11911.74 143.16 52579.27 88888.00 2014-12-28 15:29:51.407 362 11911.70 142.84 52579.34 88888.00 2014-12-28 15:29:51.907 362 11911.56 142.66 52579.43 88888.00 2014-12-28 15:29:52.407 362 11911.49 142.45 52579.50 88888.00 2014-12-28 15:29:52.907 362 11911.30 142.39 52579.62 88888.00 2014-12-28 15:29:53.407 362 11911.06 142.39 52579.70 88888.00 2014-12-28 15:29:53.907 362 11910.98 142.25 52579.77 88888.00 2014-12-28 15:29:54.407 362 11910.88 142.16 52579.84 88888.00 2014-12-28 15:29:54.907 362 11910.82 142.13 52579.93 88888.00 2014-12-28 15:29:55.407 362 11910.87 142.11 52579.96 88888.00 2014-12-28 15:29:55.907 362 11910.90 142.12 52579.93 88888.00 2014-12-28 15:29:56.407 362 11910.87 142.17 52579.96 88888.00 2014-12-28 15:29:56.907 362 11910.81 142.21 52579.99 88888.00 2014-12-28 15:29:57.407 362 11910.82 142.22 52580.00 88888.00 2014-12-28 15:29:57.907 362 11910.88 142.23 52580.01 88888.00 2014-12-28 15:29:58.407 362 11910.87 142.22 52579.99 88888.00 2014-12-28 15:29:58.907 362 11910.85 142.29 52579.98 88888.00 2014-12-28 15:29:59.407 362 11910.89 142.29 52579.99 88888.00 2014-12-28 15:29:59.907 362 11910.93 142.31 52579.96 88888.00 2014-12-28 15:30:00.407 362 11911.02 142.43 52579.90 88888.00 2014-12-28 15:30:00.907 362 11911.03 142.52 52579.84 88888.00 2014-12-28 15:30:01.407 362 11911.07 142.59 52579.80 88888.00 2014-12-28 15:30:01.907 362 11911.12 142.69 52579.79 88888.00 2014-12-28 15:30:02.407 362 11911.15 142.85 52579.71 88888.00 2014-12-28 15:30:02.907 362 11911.17 142.99 52579.63 88888.00 2014-12-28 15:30:03.407 362 11911.15 143.13 52579.54 88888.00 2014-12-28 15:30:03.907 362 11911.20 143.33 52579.50 88888.00 2014-12-28 15:30:04.407 362 11911.21 143.58 52579.47 88888.00 2014-12-28 15:30:04.907 362 11911.16 143.75 52579.37 88888.00 2014-12-28 15:30:05.407 362 11911.06 143.97 52579.26 88888.00 2014-12-28 15:30:05.907 362 11910.91 144.16 52579.20 88888.00 2014-12-28 15:30:06.407 362 11910.73 144.35 52579.20 88888.00 2014-12-28 15:30:06.907 362 11910.52 144.38 52579.27 88888.00 2014-12-28 15:30:07.407 362 11910.30 144.25 52579.38 88888.00 2014-12-28 15:30:07.907 362 11910.18 144.12 52579.50 88888.00 2014-12-28 15:30:08.407 362 11910.09 143.98 52579.70 88888.00 2014-12-28 15:30:08.907 362 11909.98 143.76 52579.82 88888.00 2014-12-28 15:30:09.407 362 11909.85 143.56 52579.99 88888.00 2014-12-28 15:30:09.907 362 11909.76 143.37 52580.06 88888.00 2014-12-28 15:30:10.408 362 11909.79 143.27 52580.14 88888.00 2014-12-28 15:30:10.908 362 11909.77 143.25 52580.20 88888.00 2014-12-28 15:30:11.408 362 11909.68 143.16 52580.24 88888.00 2014-12-28 15:30:11.908 362 11909.66 143.08 52580.23 88888.00 2014-12-28 15:30:12.408 362 11909.65 143.05 52580.24 88888.00 2014-12-28 15:30:12.908 362 11909.65 143.05 52580.20 88888.00 2014-12-28 15:30:13.408 362 11909.66 143.14 52580.16 88888.00 2014-12-28 15:30:13.908 362 11909.65 143.39 52580.02 88888.00 2014-12-28 15:30:14.408 362 11909.62 143.54 52579.93 88888.00 2014-12-28 15:30:14.908 362 11909.63 143.65 52579.80 88888.00 2014-12-28 15:30:15.408 362 11909.67 143.87 52579.58 88888.00 2014-12-28 15:30:15.908 362 11909.74 144.11 52579.38 88888.00 2014-12-28 15:30:16.408 362 11909.83 144.41 52579.14 88888.00 2014-12-28 15:30:16.908 362 11910.01 144.68 52578.90 88888.00 2014-12-28 15:30:17.408 362 11910.18 144.96 52578.71 88888.00 2014-12-28 15:30:17.908 362 11910.41 145.31 52578.48 88888.00 2014-12-28 15:30:18.408 362 11910.64 145.65 52578.24 88888.00 2014-12-28 15:30:18.908 362 11911.14 146.16 52577.91 88888.00 2014-12-28 15:30:19.408 362 11911.85 146.77 52577.64 88888.00 2014-12-28 15:30:19.908 362 11912.27 147.03 52577.55 88888.00 2014-12-28 15:30:20.408 362 11912.23 146.87 52577.64 88888.00 2014-12-28 15:30:20.908 362 11912.04 146.63 52577.71 88888.00 2014-12-28 15:30:21.408 362 11911.92 146.59 52577.71 88888.00 2014-12-28 15:30:21.908 362 11912.05 146.85 52577.61 88888.00 2014-12-28 15:30:22.408 362 11912.28 147.14 52577.56 88888.00 2014-12-28 15:30:22.908 362 11912.05 146.95 52577.61 88888.00 2014-12-28 15:30:23.408 362 11911.88 146.78 52577.62 88888.00 2014-12-28 15:30:23.908 362 11911.69 146.64 52577.70 88888.00 2014-12-28 15:30:24.408 362 11911.28 146.24 52577.98 88888.00 2014-12-28 15:30:24.908 362 11910.82 145.79 52578.24 88888.00 2014-12-28 15:30:25.408 362 11910.51 145.43 52578.49 88888.00 2014-12-28 15:30:25.908 362 11910.24 145.03 52578.77 88888.00 2014-12-28 15:30:26.408 362 11910.05 144.74 52579.13 88888.00 2014-12-28 15:30:26.908 362 11909.86 144.35 52579.41 88888.00 2014-12-28 15:30:27.408 362 11909.74 144.03 52579.70 88888.00 2014-12-28 15:30:27.908 362 11909.68 143.82 52579.92 88888.00 2014-12-28 15:30:28.408 362 11909.66 143.58 52580.09 88888.00 2014-12-28 15:30:28.908 362 11909.63 143.43 52580.16 88888.00 2014-12-28 15:30:29.408 362 11909.63 143.30 52580.18 88888.00 2014-12-28 15:30:29.908 362 11909.64 143.28 52580.24 88888.00 2014-12-28 15:30:30.408 362 11909.62 143.23 52580.29 88888.00 2014-12-28 15:30:30.908 362 11909.51 143.16 52580.29 88888.00 2014-12-28 15:30:31.408 362 11909.46 143.12 52580.31 88888.00 2014-12-28 15:30:31.908 362 11909.50 143.24 52580.31 88888.00 2014-12-28 15:30:32.408 362 11909.54 143.30 52580.21 88888.00 2014-12-28 15:30:32.908 362 11909.57 143.33 52580.09 88888.00 2014-12-28 15:30:33.408 362 11909.66 143.48 52579.96 88888.00 2014-12-28 15:30:33.908 362 11909.72 143.71 52579.80 88888.00 2014-12-28 15:30:34.408 362 11909.80 144.01 52579.55 88888.00 2014-12-28 15:30:34.908 362 11909.98 144.27 52579.36 88888.00 2014-12-28 15:30:35.408 362 11910.21 144.50 52579.14 88888.00 2014-12-28 15:30:35.908 362 11910.50 144.71 52578.93 88888.00 2014-12-28 15:30:36.408 362 11910.81 144.83 52578.70 88888.00 2014-12-28 15:30:36.908 362 11911.13 144.89 52578.48 88888.00 2014-12-28 15:30:37.408 362 11911.39 144.89 52578.34 88888.00 2014-12-28 15:30:37.908 362 11911.67 144.87 52578.30 88888.00 2014-12-28 15:30:38.408 362 11911.82 144.78 52578.25 88888.00 2014-12-28 15:30:38.908 362 11911.96 144.63 52578.20 88888.00 2014-12-28 15:30:39.408 362 11912.08 144.52 52578.16 88888.00 2014-12-28 15:30:39.908 362 11912.16 144.45 52578.17 88888.00 2014-12-28 15:30:40.408 362 11912.29 144.44 52578.09 88888.00 2014-12-28 15:30:40.908 362 11912.48 144.50 52578.03 88888.00 2014-12-28 15:30:41.408 362 11912.48 144.49 52577.98 88888.00 2014-12-28 15:30:41.908 362 11912.52 144.53 52577.97 88888.00 2014-12-28 15:30:42.408 362 11912.46 144.61 52578.03 88888.00 2014-12-28 15:30:42.908 362 11912.35 144.71 52578.08 88888.00 2014-12-28 15:30:43.408 362 11912.22 144.85 52578.11 88888.00 2014-12-28 15:30:43.908 362 11912.12 145.04 52578.16 88888.00 2014-12-28 15:30:44.408 362 11911.85 145.18 52578.20 88888.00 2014-12-28 15:30:44.908 362 11911.23 144.89 52578.42 88888.00 2014-12-28 15:30:45.408 362 11910.81 144.75 52578.64 88888.00 2014-12-28 15:30:45.908 362 11910.55 144.78 52578.78 88888.00 2014-12-28 15:30:46.408 362 11910.26 144.77 52578.96 88888.00 2014-12-28 15:30:46.908 362 11909.93 144.56 52579.14 88888.00 2014-12-28 15:30:47.408 362 11909.75 144.34 52579.32 88888.00 2014-12-28 15:30:47.908 362 11909.70 144.16 52579.53 88888.00 2014-12-28 15:30:48.408 362 11909.71 143.98 52579.67 88888.00 2014-12-28 15:30:48.908 362 11909.71 143.80 52579.81 88888.00 2014-12-28 15:30:49.408 362 11909.68 143.67 52579.89 88888.00 2014-12-28 15:30:49.908 362 11909.63 143.56 52579.92 88888.00 2014-12-28 15:30:50.408 362 11909.64 143.56 52579.97 88888.00 2014-12-28 15:30:50.908 362 11909.59 143.51 52580.01 88888.00 2014-12-28 15:30:51.408 362 11909.58 143.48 52580.01 88888.00 2014-12-28 15:30:51.908 362 11909.60 143.54 52580.01 88888.00 2014-12-28 15:30:52.408 362 11909.62 143.61 52579.99 88888.00 2014-12-28 15:30:52.908 362 11909.68 143.67 52579.98 88888.00 2014-12-28 15:30:53.408 362 11909.74 143.71 52579.98 88888.00 2014-12-28 15:30:53.908 362 11909.82 143.75 52579.97 88888.00 2014-12-28 15:30:54.408 362 11909.97 143.76 52579.96 88888.00 2014-12-28 15:30:54.908 362 11910.05 143.72 52579.92 88888.00 2014-12-28 15:30:55.408 362 11910.12 143.75 52579.94 88888.00 2014-12-28 15:30:55.908 362 11910.21 143.82 52579.96 88888.00 2014-12-28 15:30:56.408 362 11910.34 143.90 52579.98 88888.00 2014-12-28 15:30:56.908 362 11910.37 143.96 52579.93 88888.00 2014-12-28 15:30:57.408 362 11910.43 144.02 52579.85 88888.00 2014-12-28 15:30:57.908 362 11910.59 144.17 52579.79 88888.00 2014-12-28 15:30:58.408 362 11910.64 144.38 52579.66 88888.00 2014-12-28 15:30:58.908 362 11910.71 144.50 52579.55 88888.00 2014-12-28 15:30:59.408 362 11910.80 144.64 52579.47 88888.00 2014-12-28 15:30:59.908 362 11910.90 144.87 52579.35 88888.00 2014-12-28 15:31:00.408 362 11911.26 145.22 52579.17 88888.00 2014-12-28 15:31:00.908 362 11911.52 145.43 52578.99 88888.00 2014-12-28 15:31:01.408 362 11911.56 145.42 52578.80 88888.00 2014-12-28 15:31:01.908 362 11911.79 145.65 52578.59 88888.00 2014-12-28 15:31:02.408 362 11912.49 146.17 52578.25 88888.00 2014-12-28 15:31:02.908 362 11912.83 146.28 52577.98 88888.00 2014-12-28 15:31:03.408 362 11912.69 146.06 52577.83 88888.00 2014-12-28 15:31:03.908 362 11912.92 146.08 52577.56 88888.00 2014-12-28 15:31:04.408 362 11913.23 146.15 52577.24 88888.00 2014-12-28 15:31:04.908 362 11913.66 146.30 52577.08 88888.00 2014-12-28 15:31:05.408 362 11914.42 146.56 52576.88 88888.00 2014-12-28 15:31:05.908 362 11914.94 146.71 52576.75 88888.00 2014-12-28 15:31:06.408 362 11915.10 146.74 52576.68 88888.00 2014-12-28 15:31:06.908 362 11915.30 146.76 52576.64 88888.00 2014-12-28 15:31:07.408 362 11915.05 146.61 52576.70 88888.00 2014-12-28 15:31:07.908 362 11914.40 146.23 52576.82 88888.00 2014-12-28 15:31:08.408 362 11914.47 146.14 52576.71 88888.00 2014-12-28 15:31:08.908 362 11914.76 146.11 52576.53 88888.00 2014-12-28 15:31:09.408 362 11915.49 146.17 52576.27 88888.00 2014-12-28 15:31:09.908 362 11916.55 146.27 52575.87 88888.00 2014-12-28 15:31:10.408 362 11916.37 146.10 52575.68 88888.00 2014-12-28 15:31:10.908 362 11917.07 146.07 52575.49 88888.00 2014-12-28 15:31:11.408 362 11917.09 145.84 52575.40 88888.00 2014-12-28 15:31:11.908 362 11916.90 145.65 52575.21 88888.00 2014-12-28 15:31:12.408 362 11918.17 145.46 52574.82 88888.00 2014-12-28 15:31:12.908 362 11919.16 145.03 52574.35 88888.00 2014-12-28 15:31:13.408 362 11919.26 144.56 52574.17 88888.00 2014-12-28 15:31:13.908 362 11919.60 144.12 52574.06 88888.00 2014-12-28 15:31:14.408 362 11919.12 143.96 52574.20 88888.00 2014-12-28 15:31:14.908 362 11918.45 144.07 52574.38 88888.00 2014-12-28 15:31:15.408 362 11918.31 144.14 52574.44 88888.00 2014-12-28 15:31:15.908 362 11918.31 144.19 52574.47 88888.00 2014-12-28 15:31:16.408 362 11919.31 144.17 52574.23 88888.00 2014-12-28 15:31:16.908 362 11919.68 144.22 52574.11 88888.00 2014-12-28 15:31:17.408 362 11919.00 144.43 52574.30 88888.00 2014-12-28 15:31:17.908 362 11918.79 144.67 52574.37 88888.00 2014-12-28 15:31:18.408 362 11918.45 144.94 52574.57 88888.00 2014-12-28 15:31:18.908 362 11917.65 145.30 52575.09 88888.00 2014-12-28 15:31:19.408 362 11916.90 145.74 52575.45 88888.00 2014-12-28 15:31:19.908 362 11916.28 146.10 52575.84 88888.00 2014-12-28 15:31:20.408 362 11915.54 146.38 52576.32 88888.00 2014-12-28 15:31:20.908 362 11914.77 146.45 52576.76 88888.00 2014-12-28 15:31:21.408 362 11914.10 146.46 52577.18 88888.00 2014-12-28 15:31:21.908 362 11913.43 146.39 52577.53 88888.00 2014-12-28 15:31:22.408 362 11913.02 146.33 52577.94 88888.00 2014-12-28 15:31:22.908 362 11912.61 146.23 52578.32 88888.00 2014-12-28 15:31:23.408 362 11912.25 146.04 52578.65 88888.00 2014-12-28 15:31:23.908 362 11911.88 145.76 52578.91 88888.00 2014-12-28 15:31:24.408 362 11911.57 145.48 52579.20 88888.00 2014-12-28 15:31:24.908 362 11911.28 145.29 52579.50 88888.00 2014-12-28 15:31:25.408 362 11911.02 145.04 52579.67 88888.00 2014-12-28 15:31:25.908 362 11910.85 144.84 52579.81 88888.00 2014-12-28 15:31:26.408 362 11910.73 144.69 52579.90 88888.00 2014-12-28 15:31:26.908 362 11910.68 144.68 52579.97 88888.00 2014-12-28 15:31:27.408 362 11910.62 144.62 52580.05 88888.00 2014-12-28 15:31:27.908 362 11910.60 144.56 52580.11 88888.00 2014-12-28 15:31:28.408 362 11910.54 144.54 52580.08 88888.00 2014-12-28 15:31:28.908 362 11910.44 144.46 52580.03 88888.00 2014-12-28 15:31:29.408 362 11910.38 144.45 52580.03 88888.00 2014-12-28 15:31:29.908 362 11910.41 144.53 52580.00 88888.00 2014-12-28 15:31:30.408 362 11910.49 144.80 52579.89 88888.00 2014-12-28 15:31:30.908 362 11910.43 144.81 52579.81 88888.00 2014-12-28 15:31:31.408 362 11910.27 144.71 52579.79 88888.00 2014-12-28 15:31:31.908 362 11910.28 144.82 52579.73 88888.00 2014-12-28 15:31:32.408 362 11910.41 145.07 52579.61 88888.00 2014-12-28 15:31:32.908 362 11910.67 145.46 52579.41 88888.00 2014-12-28 15:31:33.408 362 11910.84 145.53 52579.32 88888.00 2014-12-28 15:31:33.908 362 11910.91 145.43 52579.21 88888.00 2014-12-28 15:31:34.408 362 11911.06 145.48 52579.09 88888.00 2014-12-28 15:31:34.908 362 11911.32 145.62 52578.99 88888.00 2014-12-28 15:31:35.408 362 11911.55 145.75 52578.85 88888.00 2014-12-28 15:31:35.908 362 11911.73 145.76 52578.71 88888.00 2014-12-28 15:31:36.408 362 11911.92 145.78 52578.56 88888.00 2014-12-28 15:31:36.908 362 11912.05 145.85 52578.49 88888.00 2014-12-28 15:31:37.408 362 11912.19 145.82 52578.46 88888.00 2014-12-28 15:31:37.908 362 11912.46 146.03 52578.38 88888.00 2014-12-28 15:31:38.408 362 11912.62 146.16 52578.34 88888.00 2014-12-28 15:31:38.908 362 11912.65 146.23 52578.36 88888.00 2014-12-28 15:31:39.408 362 11912.61 146.32 52578.39 88888.00 2014-12-28 15:31:39.908 362 11912.45 146.30 52578.55 88888.00 2014-12-28 15:31:40.408 362 11912.02 146.04 52578.79 88888.00 2014-12-28 15:31:40.908 362 11911.53 145.80 52579.04 88888.00 2014-12-28 15:31:41.408 362 11911.26 145.65 52579.23 88888.00 2014-12-28 15:31:41.908 362 11911.00 145.47 52579.48 88888.00 2014-12-28 15:31:42.408 362 11910.87 145.24 52579.71 88888.00 2014-12-28 15:31:42.908 362 11910.82 145.13 52579.85 88888.00 2014-12-28 15:31:43.408 362 11910.76 145.02 52579.96 88888.00 2014-12-28 15:31:43.908 362 11910.61 144.93 52580.01 88888.00 2014-12-28 15:31:44.408 362 11910.54 144.90 52579.99 88888.00 2014-12-28 15:31:44.908 362 11910.52 144.92 52579.98 88888.00 2014-12-28 15:31:45.408 362 11910.65 145.11 52579.98 88888.00 2014-12-28 15:31:45.908 362 11910.61 145.04 52579.97 88888.00 2014-12-28 15:31:46.408 362 11910.52 145.01 52579.94 88888.00 2014-12-28 15:31:46.908 362 11910.63 145.14 52579.85 88888.00 2014-12-28 15:31:47.408 362 11910.71 145.11 52579.77 88888.00 2014-12-28 15:31:47.908 362 11910.82 145.22 52579.65 88888.00 2014-12-28 15:31:48.408 362 11910.96 145.41 52579.48 88888.00 2014-12-28 15:31:48.908 362 11911.24 145.62 52579.28 88888.00 2014-12-28 15:31:49.408 362 11911.63 145.89 52578.96 88888.00 2014-12-28 15:31:49.908 362 11911.82 145.94 52578.67 88888.00 2014-12-28 15:31:50.408 362 11912.12 146.05 52578.36 88888.00 2014-12-28 15:31:50.908 362 11912.44 146.22 52578.08 88888.00 2014-12-28 15:31:51.408 362 11912.79 146.33 52577.79 88888.00 2014-12-28 15:31:51.908 362 11913.24 146.45 52577.42 88888.00 2014-12-28 15:31:52.408 362 11913.86 146.62 52577.12 88888.00 2014-12-28 15:31:52.908 362 11914.41 146.59 52576.71 88888.00 2014-12-28 15:31:53.408 362 11915.10 146.58 52576.38 88888.00 2014-12-28 15:31:53.908 362 11915.55 146.44 52575.94 88888.00 2014-12-28 15:31:54.408 362 11916.22 146.23 52575.54 88888.00 2014-12-28 15:31:54.908 362 11917.44 146.07 52575.14 88888.00 2014-12-28 15:31:55.408 362 11918.12 145.61 52574.74 88888.00 2014-12-28 15:31:55.908 362 11918.89 145.00 52574.25 88888.00 2014-12-28 15:31:56.408 362 11919.20 144.44 52574.08 88888.00 2014-12-28 15:31:56.908 362 11919.35 144.10 52574.13 88888.00 2014-12-28 15:31:57.408 362 11918.78 144.04 52574.26 88888.00 2014-12-28 15:31:57.908 362 11918.57 144.12 52574.32 88888.00 2014-12-28 15:31:58.408 362 11918.49 144.14 52574.43 88888.00 2014-12-28 15:31:58.908 362 11918.83 144.16 52574.32 88888.00 2014-12-28 15:31:59.408 362 11919.51 144.07 52574.12 88888.00 2014-12-28 15:31:59.908 362 11919.94 144.09 52573.99 88888.00 2014-12-28 15:32:00.408 362 11919.05 144.27 52574.16 88888.00 2014-12-28 15:32:00.908 362 11918.60 144.55 52574.20 88888.00 2014-12-28 15:32:01.408 362 11918.00 145.07 52574.47 88888.00 2014-12-28 15:32:01.908 362 11917.42 145.69 52574.94 88888.00 2014-12-28 15:32:02.408 362 11916.77 146.13 52575.25 88888.00 2014-12-28 15:32:02.908 362 11916.07 146.33 52575.56 88888.00 2014-12-28 15:32:03.408 362 11915.33 146.46 52576.11 88888.00 2014-12-28 15:32:03.908 362 11914.70 146.40 52576.51 88888.00 2014-12-28 15:32:04.408 362 11914.04 146.36 52576.98 88888.00 2014-12-28 15:32:04.908 362 11913.43 146.17 52577.35 88888.00 2014-12-28 15:32:05.408 362 11912.87 145.96 52577.73 88888.00 2014-12-28 15:32:05.908 362 11912.42 145.72 52578.16 88888.00 2014-12-28 15:32:06.408 362 11911.98 145.50 52578.58 88888.00 2014-12-28 15:32:06.908 362 11911.59 145.32 52578.93 88888.00 2014-12-28 15:32:07.408 362 11911.29 145.18 52579.23 88888.00 2014-12-28 15:32:07.908 362 11910.97 144.99 52579.47 88888.00 2014-12-28 15:32:08.408 362 11910.71 144.80 52579.61 88888.00 2014-12-28 15:32:08.908 362 11910.56 144.62 52579.73 88888.00 2014-12-28 15:32:09.408 362 11910.46 144.44 52579.87 88888.00 2014-12-28 15:32:09.908 362 11910.40 144.34 52579.97 88888.00 2014-12-28 15:32:10.408 362 11910.30 144.30 52580.06 88888.00 2014-12-28 15:32:10.908 362 11910.23 144.30 52580.09 88888.00 2014-12-28 15:32:11.408 362 11910.26 144.21 52580.11 88888.00 2014-12-28 15:32:11.908 362 11910.23 144.19 52580.11 88888.00 2014-12-28 15:32:12.408 362 11910.18 144.19 52580.11 88888.00 2014-12-28 15:32:12.908 362 11910.15 144.19 52580.10 88888.00 2014-12-28 15:32:13.408 362 11910.16 144.19 52580.10 88888.00 2014-12-28 15:32:13.908 362 11910.18 144.20 52580.08 88888.00 2014-12-28 15:32:14.408 362 11910.28 144.25 52580.05 88888.00 2014-12-28 15:32:14.908 362 11910.40 144.33 52579.93 88888.00 2014-12-28 15:32:15.408 362 11910.47 144.36 52579.83 88888.00 2014-12-28 15:32:15.908 362 11910.53 144.43 52579.74 88888.00 2014-12-28 15:32:16.408 362 11910.65 144.51 52579.64 88888.00 2014-12-28 15:32:16.908 362 11910.76 144.54 52579.55 88888.00 2014-12-28 15:32:17.408 362 11910.80 144.58 52579.47 88888.00 2014-12-28 15:32:17.908 362 11910.91 144.61 52579.43 88888.00 2014-12-28 15:32:18.408 362 11911.13 144.63 52579.37 88888.00 2014-12-28 15:32:18.908 362 11911.32 144.79 52579.26 88888.00 2014-12-28 15:32:19.408 362 11911.46 144.93 52579.06 88888.00 2014-12-28 15:32:19.908 362 11911.76 145.16 52578.87 88888.00 2014-12-28 15:32:20.408 362 11912.03 145.30 52578.61 88888.00 2014-12-28 15:32:20.908 362 11912.30 145.39 52578.31 88888.00 2014-12-28 15:32:21.408 362 11912.62 145.46 52577.94 88888.00 2014-12-28 15:32:21.908 362 11913.06 145.56 52577.59 88888.00 2014-12-28 15:32:22.408 362 11913.76 145.75 52577.28 88888.00 2014-12-28 15:32:22.908 362 11914.56 145.87 52576.84 88888.00 2014-12-28 15:32:23.408 362 11914.84 145.78 52576.56 88888.00 2014-12-28 15:32:23.908 362 11915.42 145.72 52576.26 88888.00 2014-12-28 15:32:24.408 362 11915.99 145.51 52575.96 88888.00 2014-12-28 15:32:24.908 362 11917.12 145.24 52575.47 88888.00 2014-12-28 15:32:25.408 362 11918.19 144.85 52575.13 88888.00 2014-12-28 15:32:25.908 362 11918.61 144.35 52574.90 88888.00 2014-12-28 15:32:26.408 362 11918.56 144.01 52574.78 88888.00 2014-12-28 15:32:26.908 362 11917.91 144.01 52574.85 88888.00 2014-12-28 15:32:27.408 362 11917.63 144.09 52574.91 88888.00 2014-12-28 15:32:27.908 362 11917.57 144.07 52574.98 88888.00 2014-12-28 15:32:28.408 362 11917.74 144.07 52574.94 88888.00 2014-12-28 15:32:28.908 362 11918.42 144.07 52574.73 88888.00 2014-12-28 15:32:29.408 362 11918.85 144.02 52574.59 88888.00 2014-12-28 15:32:29.908 362 11918.98 144.02 52574.54 88888.00 2014-12-28 15:32:30.408 362 11918.28 144.12 52574.77 88888.00 2014-12-28 15:32:30.908 362 11918.09 144.33 52574.95 88888.00 2014-12-28 15:32:31.408 362 11917.54 144.62 52575.20 88888.00 2014-12-28 15:32:31.908 362 11917.28 144.90 52575.27 88888.00 2014-12-28 15:32:32.408 362 11916.96 145.06 52575.45 88888.00 2014-12-28 15:32:32.908 362 11916.08 145.28 52575.89 88888.00 2014-12-28 15:32:33.408 362 11915.49 145.48 52576.21 88888.00 2014-12-28 15:32:33.908 362 11914.94 145.59 52576.61 88888.00 2014-12-28 15:32:34.408 362 11914.30 145.62 52576.84 88888.00 2014-12-28 15:32:34.908 362 11913.75 145.60 52577.19 88888.00 2014-12-28 15:32:35.408 362 11913.28 145.51 52577.54 88888.00 2014-12-28 15:32:35.908 362 11912.82 145.41 52577.98 88888.00 2014-12-28 15:32:36.408 362 11912.38 145.27 52578.40 88888.00 2014-12-28 15:32:36.908 362 11912.03 145.08 52578.77 88888.00 2014-12-28 15:32:37.408 362 11911.70 144.94 52579.05 88888.00 2014-12-28 15:32:37.908 362 11911.37 144.78 52579.34 88888.00 2014-12-28 15:32:38.408 362 11911.08 144.61 52579.54 88888.00 2014-12-28 15:32:38.908 362 11910.87 144.46 52579.67 88888.00 2014-12-28 15:32:39.408 362 11910.78 144.35 52579.79 88888.00 2014-12-28 15:32:39.908 362 11910.65 144.29 52579.84 88888.00 2014-12-28 15:32:40.408 362 11910.55 144.23 52579.87 88888.00 2014-12-28 15:32:40.908 362 11910.50 144.15 52579.89 88888.00 2014-12-28 15:32:41.408 362 11910.49 144.07 52579.88 88888.00 2014-12-28 15:32:41.908 362 11910.47 144.04 52579.85 88888.00 2014-12-28 15:32:42.408 362 11910.52 144.04 52579.85 88888.00 2014-12-28 15:32:42.908 362 11910.54 144.11 52579.82 88888.00 2014-12-28 15:32:43.408 362 11910.63 144.16 52579.75 88888.00 2014-12-28 15:32:43.908 362 11910.84 144.26 52579.62 88888.00 2014-12-28 15:32:44.408 362 11911.05 144.39 52579.49 88888.00 2014-12-28 15:32:44.908 362 11911.16 144.35 52579.43 88888.00 2014-12-28 15:32:45.408 362 11911.57 144.55 52579.29 88888.00 2014-12-28 15:32:45.908 362 11911.57 144.48 52579.22 88888.00 2014-12-28 15:32:46.408 362 11911.50 144.42 52579.22 88888.00 2014-12-28 15:32:46.908 362 11911.65 144.53 52579.13 88888.00 2014-12-28 15:32:47.408 362 11911.77 144.62 52578.99 88888.00 2014-12-28 15:32:47.908 362 11911.99 144.72 52578.87 88888.00 2014-12-28 15:32:48.408 362 11912.18 144.84 52578.62 88888.00 2014-12-28 15:32:48.908 362 11912.43 144.92 52578.38 88888.00 2014-12-28 15:32:49.408 362 11912.71 145.04 52578.03 88888.00 2014-12-28 15:32:49.908 362 11913.13 145.29 52577.79 88888.00 2014-12-28 15:32:50.408 362 11913.50 145.51 52577.53 88888.00 2014-12-28 15:32:50.908 362 11913.91 145.64 52577.27 88888.00 2014-12-28 15:32:51.408 362 11914.45 145.67 52576.90 88888.00 2014-12-28 15:32:51.908 362 11915.41 145.81 52576.47 88888.00 2014-12-28 15:32:52.408 362 11916.33 145.81 52576.08 88888.00 2014-12-28 15:32:52.908 362 11917.31 145.69 52575.54 88888.00 2014-12-28 15:32:53.408 362 11918.08 145.31 52575.17 88888.00 2014-12-28 15:32:53.908 362 11918.47 144.90 52574.83 88888.00 2014-12-28 15:32:54.408 362 11918.63 144.67 52574.73 88888.00 2014-12-28 15:32:54.908 362 11918.21 144.58 52574.86 88888.00 2014-12-28 15:32:55.408 362 11917.72 144.64 52574.96 88888.00 2014-12-28 15:32:55.908 362 11917.61 144.65 52575.05 88888.00 2014-12-28 15:32:56.408 362 11917.70 144.69 52575.04 88888.00 2014-12-28 15:32:56.908 362 11918.92 144.71 52574.72 88888.00 2014-12-28 15:32:57.408 362 11919.45 144.70 52574.55 88888.00 2014-12-28 15:32:57.908 362 11919.19 144.73 52574.61 88888.00 2014-12-28 15:32:58.408 362 11918.25 144.83 52574.80 88888.00 2014-12-28 15:32:58.908 362 11918.01 145.02 52574.90 88888.00 2014-12-28 15:32:59.408 362 11917.72 145.26 52575.22 88888.00 2014-12-28 15:32:59.908 362 11916.67 145.36 52575.64 88888.00 2014-12-28 15:33:00.408 362 11915.88 145.42 52576.04 88888.00 2014-12-28 15:33:00.908 362 11915.34 145.49 52576.33 88888.00 2014-12-28 15:33:01.408 362 11914.71 145.49 52576.61 88888.00 2014-12-28 15:33:01.908 362 11914.16 145.41 52576.98 88888.00 2014-12-28 15:33:02.408 362 11913.70 145.36 52577.36 88888.00 2014-12-28 15:33:02.908 362 11913.25 145.21 52577.67 88888.00 2014-12-28 15:33:03.408 362 11912.86 145.08 52577.97 88888.00 2014-12-28 15:33:03.908 362 11912.54 144.91 52578.30 88888.00 2014-12-28 15:33:04.408 362 11912.19 144.77 52578.61 88888.00 2014-12-28 15:33:04.908 362 11911.90 144.72 52578.88 88888.00 2014-12-28 15:33:05.409 362 11911.65 144.69 52579.09 88888.00 2014-12-28 15:33:05.909 362 11911.41 144.64 52579.28 88888.00 2014-12-28 15:33:06.409 362 11911.14 144.62 52579.46 88888.00 2014-12-28 15:33:06.909 362 11910.89 144.55 52579.57 88888.00 2014-12-28 15:33:07.409 362 11910.73 144.52 52579.63 88888.00 2014-12-28 15:33:07.909 362 11910.62 144.49 52579.74 88888.00 2014-12-28 15:33:08.409 362 11910.46 144.42 52579.83 88888.00 2014-12-28 15:33:08.909 362 11910.40 144.32 52579.84 88888.00 2014-12-28 15:33:09.409 362 11910.36 144.23 52579.83 88888.00 2014-12-28 15:33:09.909 362 11910.30 144.22 52579.84 88888.00 2014-12-28 15:33:10.409 362 11910.33 144.29 52579.84 88888.00 2014-12-28 15:33:10.909 362 11910.43 144.43 52579.82 88888.00 2014-12-28 15:33:11.409 362 11910.51 144.56 52579.68 88888.00 2014-12-28 15:33:11.909 362 11910.60 144.74 52579.52 88888.00 2014-12-28 15:33:12.409 362 11910.79 144.91 52579.28 88888.00 2014-12-28 15:33:12.909 362 11911.09 145.12 52579.02 88888.00 2014-12-28 15:33:13.409 362 11911.34 145.38 52578.75 88888.00 2014-12-28 15:33:13.909 362 11911.60 145.61 52578.44 88888.00 2014-12-28 15:33:14.409 362 11911.90 145.75 52578.14 88888.00 2014-12-28 15:33:14.909 362 11912.29 145.88 52577.81 88888.00 2014-12-28 15:33:15.409 362 11912.71 146.07 52577.45 88888.00 2014-12-28 15:33:15.909 362 11913.25 146.32 52577.11 88888.00 2014-12-28 15:33:16.409 362 11913.89 146.48 52576.70 88888.00 2014-12-28 15:33:16.909 362 11914.76 146.62 52576.33 88888.00 2014-12-28 15:33:17.409 362 11915.45 146.65 52575.75 88888.00 2014-12-28 15:33:17.909 362 11916.24 146.53 52575.25 88888.00 2014-12-28 15:33:18.409 362 11916.98 146.33 52574.78 88888.00 2014-12-28 15:33:18.909 362 11918.56 146.07 52574.32 88888.00 2014-12-28 15:33:19.409 362 11919.89 145.74 52573.79 88888.00 2014-12-28 15:33:19.909 362 11920.07 145.39 52573.74 88888.00 2014-12-28 15:33:20.409 362 11919.46 145.22 52573.84 88888.00 2014-12-28 15:33:20.909 362 11919.24 145.20 52573.98 88888.00 2014-12-28 15:33:21.409 362 11919.20 145.26 52573.97 88888.00 2014-12-28 15:33:21.909 362 11919.93 145.28 52573.74 88888.00 2014-12-28 15:33:22.409 362 11920.23 145.27 52573.67 88888.00 2014-12-28 15:33:22.909 362 11920.35 145.33 52573.64 88888.00 2014-12-28 15:33:23.409 362 11919.89 145.40 52573.67 88888.00 2014-12-28 15:33:23.909 362 11919.70 145.58 52573.73 88888.00 2014-12-28 15:33:24.409 362 11918.97 145.94 52574.06 88888.00 2014-12-28 15:33:24.909 362 11917.44 146.22 52574.55 88888.00 2014-12-28 15:33:25.409 362 11916.46 146.34 52575.00 88888.00 2014-12-28 15:33:25.909 362 11915.61 146.40 52575.56 88888.00 2014-12-28 15:33:26.409 362 11914.81 146.39 52576.12 88888.00 2014-12-28 15:33:26.909 362 11913.97 146.23 52576.57 88888.00 2014-12-28 15:33:27.409 362 11913.33 146.10 52577.00 88888.00 2014-12-28 15:33:27.909 362 11912.67 145.89 52577.37 88888.00 2014-12-28 15:33:28.409 362 11912.19 145.70 52577.76 88888.00 2014-12-28 15:33:28.909 362 11911.75 145.53 52578.12 88888.00 2014-12-28 15:33:29.409 362 11911.42 145.35 52578.44 88888.00 2014-12-28 15:33:29.909 362 11911.12 145.11 52578.75 88888.00 2014-12-28 15:33:30.409 362 11910.81 144.90 52579.05 88888.00 2014-12-28 15:33:30.909 362 11910.55 144.71 52579.29 88888.00 2014-12-28 15:33:31.409 362 11910.34 144.62 52579.49 88888.00 2014-12-28 15:33:31.909 362 11910.12 144.53 52579.58 88888.00 2014-12-28 15:33:32.409 362 11910.05 144.46 52579.62 88888.00 2014-12-28 15:33:32.909 362 11909.99 144.43 52579.65 88888.00 2014-12-28 15:33:33.409 362 11909.92 144.43 52579.64 88888.00 2014-12-28 15:33:33.909 362 11909.93 144.48 52579.65 88888.00 2014-12-28 15:33:34.409 362 11910.00 144.53 52579.63 88888.00 2014-12-28 15:33:34.909 362 11910.09 144.58 52579.59 88888.00 2014-12-28 15:33:35.409 362 11910.29 144.68 52579.47 88888.00 2014-12-28 15:33:35.909 362 11910.53 144.90 52579.22 88888.00 2014-12-28 15:33:36.409 362 11910.80 145.11 52578.93 88888.00 2014-12-28 15:33:36.909 362 11911.20 145.30 52578.65 88888.00 2014-12-28 15:33:37.409 362 11911.57 145.46 52578.26 88888.00 2014-12-28 15:33:37.909 362 11911.92 145.52 52577.86 88888.00 2014-12-28 15:33:38.409 362 11912.31 145.59 52577.53 88888.00 2014-12-28 15:33:38.909 362 11912.84 145.75 52577.28 88888.00 2014-12-28 15:33:39.409 362 11913.31 145.75 52576.97 88888.00 2014-12-28 15:33:39.909 362 11913.80 145.75 52576.63 88888.00 2014-12-28 15:33:40.409 362 11914.32 145.72 52576.38 88888.00 2014-12-28 15:33:40.909 362 11914.92 145.58 52576.08 88888.00 2014-12-28 15:33:41.409 362 11915.43 145.42 52575.79 88888.00 2014-12-28 15:33:41.909 362 11916.47 145.18 52575.43 88888.00 2014-12-28 15:33:42.409 362 11917.43 144.78 52575.07 88888.00 2014-12-28 15:33:42.909 362 11917.63 144.34 52574.83 88888.00 2014-12-28 15:33:43.409 362 11917.64 144.06 52574.74 88888.00 2014-12-28 15:33:43.909 362 11917.62 144.03 52574.74 88888.00 2014-12-28 15:33:44.409 362 11917.93 144.09 52574.66 88888.00 2014-12-28 15:33:44.909 362 11917.90 144.14 52574.65 88888.00 2014-12-28 15:33:45.409 362 11916.90 144.16 52574.91 88888.00 2014-12-28 15:33:45.909 362 11916.57 144.11 52575.05 88888.00 2014-12-28 15:33:46.409 362 11916.91 144.10 52574.99 88888.00 2014-12-28 15:33:46.909 362 11917.87 144.11 52574.73 88888.00 2014-12-28 15:33:47.409 362 11917.98 144.13 52574.63 88888.00 2014-12-28 15:33:47.909 362 11917.21 144.34 52574.89 88888.00 2014-12-28 15:33:48.409 362 11916.14 144.62 52575.39 88888.00 2014-12-28 15:33:48.909 362 11915.51 144.96 52575.70 88888.00 2014-12-28 15:33:49.409 362 11915.14 145.35 52575.93 88888.00 2014-12-28 15:33:49.909 362 11914.62 145.70 52576.24 88888.00 2014-12-28 15:33:50.409 362 11914.00 145.90 52576.59 88888.00 2014-12-28 15:33:50.909 362 11913.41 146.05 52576.94 88888.00 2014-12-28 15:33:51.409 362 11912.87 146.14 52577.17 88888.00 2014-12-28 15:33:51.909 362 11912.36 146.08 52577.34 88888.00 2014-12-28 15:33:52.409 362 11912.00 145.94 52577.52 88888.00 2014-12-28 15:33:52.909 362 11911.76 145.89 52577.65 88888.00 2014-12-28 15:33:53.409 362 11911.69 145.87 52577.71 88888.00 2014-12-28 15:33:53.909 362 11911.65 145.89 52577.72 88888.00 2014-12-28 15:33:54.409 362 11911.79 146.04 52577.51 88888.00 2014-12-28 15:33:54.909 362 11912.01 146.27 52577.26 88888.00 2014-12-28 15:33:55.409 362 11912.38 146.52 52576.97 88888.00 2014-12-28 15:33:55.909 362 11912.87 146.72 52576.59 88888.00 2014-12-28 15:33:56.409 362 11913.41 146.92 52576.20 88888.00 2014-12-28 15:33:56.909 362 11914.16 147.12 52575.79 88888.00 2014-12-28 15:33:57.409 362 11915.02 147.22 52575.23 88888.00 2014-12-28 15:33:57.909 362 11915.82 147.30 52574.73 88888.00 2014-12-28 15:33:58.409 362 11916.91 147.32 52574.29 88888.00 2014-12-28 15:33:58.909 362 11918.95 147.53 52573.69 88888.00 2014-12-28 15:33:59.409 362 11920.34 147.42 52573.25 88888.00 2014-12-28 15:33:59.909 362 11920.82 147.00 52573.12 88888.00 2014-12-28 15:34:00.409 362 11920.52 146.57 52573.02 88888.00 2014-12-28 15:34:00.909 362 11920.52 146.38 52573.01 88888.00 2014-12-28 15:34:01.409 362 11920.46 146.32 52573.07 88888.00 2014-12-28 15:34:01.909 362 11920.97 146.47 52572.94 88888.00 2014-12-28 15:34:02.409 362 11921.95 146.55 52572.77 88888.00 2014-12-28 15:34:02.909 362 11922.30 146.58 52572.70 88888.00 2014-12-28 15:34:03.409 362 11921.99 146.58 52572.71 88888.00 2014-12-28 15:34:03.909 362 11921.17 146.66 52572.92 88888.00 2014-12-28 15:34:04.409 362 11920.55 146.94 52573.10 88888.00 2014-12-28 15:34:04.909 362 11918.95 147.05 52573.50 88888.00 2014-12-28 15:34:05.409 362 11917.49 147.01 52574.13 88888.00 2014-12-28 15:34:05.909 362 11916.39 146.98 52574.68 88888.00 2014-12-28 15:34:06.409 362 11915.47 146.90 52575.16 88888.00 2014-12-28 15:34:06.909 362 11914.63 146.66 52575.74 88888.00 2014-12-28 15:34:07.409 362 11913.88 146.42 52576.27 88888.00 2014-12-28 15:34:07.909 362 11913.21 146.17 52576.74 88888.00 2014-12-28 15:34:08.409 362 11912.62 145.94 52577.19 88888.00 2014-12-28 15:34:08.909 362 11912.16 145.70 52577.47 88888.00 2014-12-28 15:34:09.409 362 11911.73 145.48 52577.80 88888.00 2014-12-28 15:34:09.909 362 11911.49 145.38 52578.07 88888.00 2014-12-28 15:34:10.409 362 11911.30 145.26 52578.36 88888.00 2014-12-28 15:34:10.909 362 11911.00 145.16 52578.60 88888.00 2014-12-28 15:34:11.409 362 11910.79 145.09 52578.71 88888.00 2014-12-28 15:34:11.909 362 11910.64 145.00 52578.91 88888.00 2014-12-28 15:34:12.409 362 11910.46 144.90 52579.06 88888.00 2014-12-28 15:34:12.909 362 11910.32 144.78 52579.15 88888.00 2014-12-28 15:34:13.409 362 11910.23 144.68 52579.26 88888.00 2014-12-28 15:34:13.909 362 11910.08 144.54 52579.38 88888.00 2014-12-28 15:34:14.409 362 11909.92 144.42 52579.39 88888.00 2014-12-28 15:34:14.909 362 11909.83 144.32 52579.43 88888.00 2014-12-28 15:34:15.409 362 11909.75 144.34 52579.47 88888.00 2014-12-28 15:34:15.909 362 11909.68 144.34 52579.47 88888.00 2014-12-28 15:34:16.409 362 11909.63 144.29 52579.48 88888.00 2014-12-28 15:34:16.909 362 11909.58 144.25 52579.46 88888.00 2014-12-28 15:34:17.409 362 11909.66 144.27 52579.41 88888.00 2014-12-28 15:34:17.909 362 11909.80 144.30 52579.38 88888.00 2014-12-28 15:34:18.409 362 11909.98 144.30 52579.29 88888.00 2014-12-28 15:34:18.909 362 11910.12 144.26 52579.18 88888.00 2014-12-28 15:34:19.409 362 11910.28 144.21 52579.09 88888.00 2014-12-28 15:34:19.909 362 11910.45 144.14 52578.99 88888.00 2014-12-28 15:34:20.409 362 11910.58 144.01 52578.91 88888.00 2014-12-28 15:34:20.909 362 11910.64 143.86 52578.80 88888.00 2014-12-28 15:34:21.409 362 11910.77 143.77 52578.78 88888.00 2014-12-28 15:34:21.909 362 11910.93 143.66 52578.74 88888.00 2014-12-28 15:34:22.409 362 11910.94 143.55 52578.61 88888.00 2014-12-28 15:34:22.909 362 11911.02 143.38 52578.58 88888.00 2014-12-28 15:34:23.409 362 11911.05 143.25 52578.58 88888.00 2014-12-28 15:34:23.909 362 11911.02 143.13 52578.59 88888.00 2014-12-28 15:34:24.409 362 11911.04 142.93 52578.64 88888.00 2014-12-28 15:34:24.909 362 11910.99 142.77 52578.64 88888.00 2014-12-28 15:34:25.409 362 11910.96 142.70 52578.60 88888.00 2014-12-28 15:34:25.909 362 11911.09 142.60 52578.55 88888.00 2014-12-28 15:34:26.409 362 11911.17 142.57 52578.50 88888.00 2014-12-28 15:34:26.909 362 11911.24 142.61 52578.49 88888.00 2014-12-28 15:34:27.409 362 11911.32 142.64 52578.50 88888.00 2014-12-28 15:34:27.909 362 11911.26 142.68 52578.52 88888.00 2014-12-28 15:34:28.409 362 11911.02 142.79 52578.60 88888.00 2014-12-28 15:34:28.909 362 11910.91 142.88 52578.67 88888.00 2014-12-28 15:34:29.409 362 11910.87 143.03 52578.69 88888.00 2014-12-28 15:34:29.909 362 11910.89 143.18 52578.64 88888.00 2014-12-28 15:34:30.409 362 11910.91 143.34 52578.65 88888.00 2014-12-28 15:34:30.909 362 11910.90 143.51 52578.70 88888.00 2014-12-28 15:34:31.409 362 11910.81 143.67 52578.74 88888.00 2014-12-28 15:34:31.909 362 11910.69 143.86 52578.79 88888.00 2014-12-28 15:34:32.409 362 11910.56 144.05 52578.91 88888.00 2014-12-28 15:34:32.909 362 11910.35 144.17 52579.01 88888.00 2014-12-28 15:34:33.409 362 11910.12 144.25 52579.09 88888.00 2014-12-28 15:34:33.909 362 11909.95 144.29 52579.19 88888.00 2014-12-28 15:34:34.409 362 11909.80 144.26 52579.35 88888.00 2014-12-28 15:34:34.909 362 11909.60 144.24 52579.45 88888.00 2014-12-28 15:34:35.409 362 11909.48 144.24 52579.53 88888.00 2014-12-28 15:34:35.909 362 11909.30 144.21 52579.58 88888.00 2014-12-28 15:34:36.409 362 11909.15 144.22 52579.65 88888.00 2014-12-28 15:34:36.909 362 11908.98 144.14 52579.62 88888.00 2014-12-28 15:34:37.409 362 11908.87 144.13 52579.57 88888.00 2014-12-28 15:34:37.909 362 11908.84 144.13 52579.57 88888.00 2014-12-28 15:34:38.409 362 11908.80 144.10 52579.62 88888.00 2014-12-28 15:34:38.909 362 11908.86 144.13 52579.59 88888.00 2014-12-28 15:34:39.409 362 11908.93 144.17 52579.52 88888.00 2014-12-28 15:34:39.909 362 11909.04 144.23 52579.39 88888.00 2014-12-28 15:34:40.409 362 11909.19 144.29 52579.28 88888.00 2014-12-28 15:34:40.909 362 11909.38 144.41 52579.11 88888.00 2014-12-28 15:34:41.409 362 11909.62 144.56 52578.93 88888.00 2014-12-28 15:34:41.909 362 11909.97 144.64 52578.70 88888.00 2014-12-28 15:34:42.409 362 11910.34 144.56 52578.44 88888.00 2014-12-28 15:34:42.909 362 11910.68 144.43 52578.24 88888.00 2014-12-28 15:34:43.409 362 11910.93 144.24 52578.07 88888.00 2014-12-28 15:34:43.909 362 11911.15 143.97 52577.95 88888.00 2014-12-28 15:34:44.409 362 11911.30 143.64 52577.92 88888.00 2014-12-28 15:34:44.909 362 11911.24 143.28 52577.95 88888.00 2014-12-28 15:34:45.409 362 11911.09 142.91 52578.04 88888.00 2014-12-28 15:34:45.909 362 11910.91 142.58 52578.21 88888.00 2014-12-28 15:34:46.409 362 11910.68 142.30 52578.34 88888.00 2014-12-28 15:34:46.909 362 11910.43 142.02 52578.50 88888.00 2014-12-28 15:34:47.409 362 11910.26 141.87 52578.69 88888.00 2014-12-28 15:34:47.909 362 11910.11 141.77 52578.88 88888.00 2014-12-28 15:34:48.409 362 11909.98 141.67 52578.99 88888.00 2014-12-28 15:34:48.909 362 11909.79 141.61 52579.06 88888.00 2014-12-28 15:34:49.409 362 11909.64 141.60 52579.21 88888.00 2014-12-28 15:34:49.909 362 11909.56 141.44 52579.27 88888.00 2014-12-28 15:34:50.409 362 11909.44 141.35 52579.34 88888.00 2014-12-28 15:34:50.909 362 11909.38 141.32 52579.44 88888.00 2014-12-28 15:34:51.409 362 11909.37 141.43 52579.52 88888.00 2014-12-28 15:34:51.909 362 11909.35 141.55 52579.49 88888.00 2014-12-28 15:34:52.409 362 11909.37 141.50 52579.49 88888.00 2014-12-28 15:34:52.909 362 11909.37 141.41 52579.54 88888.00 2014-12-28 15:34:53.409 362 11909.36 141.34 52579.45 88888.00 2014-12-28 15:34:53.909 362 11909.33 141.32 52579.40 88888.00 2014-12-28 15:34:54.409 362 11909.37 141.36 52579.44 88888.00 2014-12-28 15:34:54.909 362 11909.41 141.39 52579.47 88888.00 2014-12-28 15:34:55.409 362 11909.44 141.32 52579.46 88888.00 2014-12-28 15:34:55.909 362 11909.44 141.32 52579.41 88888.00 2014-12-28 15:34:56.409 362 11909.41 141.29 52579.38 88888.00 2014-12-28 15:34:56.909 362 11909.37 141.29 52579.36 88888.00 2014-12-28 15:34:57.409 362 11909.33 141.29 52579.32 88888.00 2014-12-28 15:34:57.909 362 11909.35 141.26 52579.35 88888.00 2014-12-28 15:34:58.409 362 11909.33 141.28 52579.37 88888.00 2014-12-28 15:34:58.909 362 11909.28 141.35 52579.44 88888.00 2014-12-28 15:34:59.409 362 11909.32 141.43 52579.46 88888.00 2014-12-28 15:34:59.909 362 11909.36 141.45 52579.44 88888.00 2014-12-28 15:35:00.409 362 11909.45 141.48 52579.44 88888.00 2014-12-28 15:35:00.909 362 11909.46 141.48 52579.35 88888.00 2014-12-28 15:35:01.409 362 11909.49 141.48 52579.22 88888.00 2014-12-28 15:35:01.909 362 11909.54 141.50 52579.15 88888.00 2014-12-28 15:35:02.409 362 11909.54 141.55 52579.06 88888.00 2014-12-28 15:35:02.909 362 11909.59 141.55 52579.01 88888.00 2014-12-28 15:35:03.409 362 11909.65 141.53 52579.01 88888.00 2014-12-28 15:35:03.909 362 11909.72 141.55 52578.97 88888.00 2014-12-28 15:35:04.409 362 11909.84 141.52 52578.86 88888.00 2014-12-28 15:35:04.909 362 11909.97 141.57 52578.67 88888.00 2014-12-28 15:35:05.409 362 11910.05 141.62 52578.56 88888.00 2014-12-28 15:35:05.909 362 11910.18 141.68 52578.52 88888.00 2014-12-28 15:35:06.409 362 11910.41 141.86 52578.47 88888.00 2014-12-28 15:35:06.909 362 11910.64 142.06 52578.34 88888.00 2014-12-28 15:35:07.409 362 11910.85 142.22 52578.23 88888.00 2014-12-28 15:35:07.909 362 11910.93 142.39 52578.18 88888.00 2014-12-28 15:35:08.409 362 11910.97 142.59 52578.14 88888.00 2014-12-28 15:35:08.909 362 11911.04 142.78 52578.14 88888.00 2014-12-28 15:35:09.409 362 11911.00 142.96 52578.15 88888.00 2014-12-28 15:35:09.909 362 11910.98 143.10 52578.13 88888.00 2014-12-28 15:35:10.409 362 11910.96 143.28 52578.13 88888.00 2014-12-28 15:35:10.909 362 11910.97 143.41 52578.09 88888.00 2014-12-28 15:35:11.409 362 11911.28 143.51 52577.99 88888.00 2014-12-28 15:35:11.909 362 11911.24 143.44 52577.99 88888.00 2014-12-28 15:35:12.409 362 11911.13 143.26 52578.02 88888.00 2014-12-28 15:35:12.909 362 11911.04 143.03 52578.11 88888.00 2014-12-28 15:35:13.409 362 11910.93 142.75 52578.15 88888.00 2014-12-28 15:35:13.909 362 11910.77 142.50 52578.24 88888.00 2014-12-28 15:35:14.409 362 11910.60 142.29 52578.38 88888.00 2014-12-28 15:35:14.909 362 11910.44 142.16 52578.51 88888.00 2014-12-28 15:35:15.409 362 11910.32 142.03 52578.62 88888.00 2014-12-28 15:35:15.909 362 11910.15 141.94 52578.69 88888.00 2014-12-28 15:35:16.409 362 11910.07 141.84 52578.75 88888.00 2014-12-28 15:35:16.909 362 11909.98 141.68 52578.92 88888.00 2014-12-28 15:35:17.409 362 11909.85 141.55 52579.02 88888.00 2014-12-28 15:35:17.909 362 11909.82 141.50 52579.04 88888.00 2014-12-28 15:35:18.409 362 11909.72 141.50 52579.08 88888.00 2014-12-28 15:35:18.909 362 11909.56 141.45 52579.14 88888.00 2014-12-28 15:35:19.409 362 11909.46 141.41 52579.27 88888.00 2014-12-28 15:35:19.909 362 11909.40 141.32 52579.30 88888.00 2014-12-28 15:35:20.409 362 11909.39 141.10 52579.36 88888.00 2014-12-28 15:35:20.909 362 11909.31 141.05 52579.46 88888.00 2014-12-28 15:35:21.409 362 11909.27 141.02 52579.56 88888.00 2014-12-28 15:35:21.909 362 11909.20 140.97 52579.56 88888.00 2014-12-28 15:35:22.409 362 11909.20 140.97 52579.55 88888.00 2014-12-28 15:35:22.909 362 11909.16 141.01 52579.59 88888.00 2014-12-28 15:35:23.409 362 11909.13 141.10 52579.61 88888.00 2014-12-28 15:35:23.909 362 11909.15 141.16 52579.65 88888.00 2014-12-28 15:35:24.409 362 11909.14 141.22 52579.70 88888.00 2014-12-28 15:35:24.909 362 11909.16 141.10 52579.62 88888.00 2014-12-28 15:35:25.409 362 11909.12 141.06 52579.61 88888.00 2014-12-28 15:35:25.909 362 11909.09 141.09 52579.62 88888.00 2014-12-28 15:35:26.409 362 11909.15 141.06 52579.62 88888.00 2014-12-28 15:35:26.909 362 11909.19 141.01 52579.62 88888.00 2014-12-28 15:35:27.409 362 11909.22 141.05 52579.55 88888.00 2014-12-28 15:35:27.909 362 11909.24 141.09 52579.48 88888.00 2014-12-28 15:35:28.409 362 11909.26 141.13 52579.48 88888.00 2014-12-28 15:35:28.909 362 11909.28 141.21 52579.45 88888.00 2014-12-28 15:35:29.409 362 11909.27 141.19 52579.37 88888.00 2014-12-28 15:35:29.909 362 11909.36 141.22 52579.28 88888.00 2014-12-28 15:35:30.409 362 11909.45 141.29 52579.19 88888.00 2014-12-28 15:35:30.909 362 11909.56 141.29 52579.13 88888.00 2014-12-28 15:35:31.409 362 11909.73 141.39 52578.97 88888.00 2014-12-28 15:35:31.909 362 11909.93 141.53 52578.74 88888.00 2014-12-28 15:35:32.409 362 11910.20 141.72 52578.61 88888.00 2014-12-28 15:35:32.909 362 11910.43 142.01 52578.48 88888.00 2014-12-28 15:35:33.409 362 11910.60 142.35 52578.40 88888.00 2014-12-28 15:35:33.909 362 11910.72 142.58 52578.34 88888.00 2014-12-28 15:35:34.409 362 11910.77 142.87 52578.34 88888.00 2014-12-28 15:35:34.909 362 11910.69 143.14 52578.35 88888.00 2014-12-28 15:35:35.409 362 11910.52 143.39 52578.38 88888.00 2014-12-28 15:35:35.909 362 11910.36 143.59 52578.43 88888.00 2014-12-28 15:35:36.409 362 11910.21 143.74 52578.51 88888.00 2014-12-28 15:35:36.909 362 11910.08 143.86 52578.64 88888.00 2014-12-28 15:35:37.409 362 11909.89 143.91 52578.66 88888.00 2014-12-28 15:35:37.909 362 11909.73 143.92 52578.73 88888.00 2014-12-28 15:35:38.409 362 11909.71 143.96 52578.75 88888.00 2014-12-28 15:35:38.909 362 11909.68 144.03 52578.75 88888.00 2014-12-28 15:35:39.409 362 11909.70 144.02 52578.67 88888.00 2014-12-28 15:35:39.909 362 11909.79 143.93 52578.60 88888.00 2014-12-28 15:35:40.409 362 11910.08 143.87 52578.53 88888.00 2014-12-28 15:35:40.909 362 11910.21 143.65 52578.51 88888.00 2014-12-28 15:35:41.409 362 11910.32 143.36 52578.46 88888.00 2014-12-28 15:35:41.909 362 11910.37 143.12 52578.44 88888.00 2014-12-28 15:35:42.409 362 11910.45 142.95 52578.43 88888.00 2014-12-28 15:35:42.909 362 11910.43 142.77 52578.44 88888.00 2014-12-28 15:35:43.409 362 11910.37 142.50 52578.55 88888.00 2014-12-28 15:35:43.909 362 11910.30 142.32 52578.62 88888.00 2014-12-28 15:35:44.409 362 11910.24 142.15 52578.70 88888.00 2014-12-28 15:35:44.909 362 11910.08 141.99 52578.78 88888.00 2014-12-28 15:35:45.409 362 11909.91 141.82 52578.86 88888.00 2014-12-28 15:35:45.909 362 11909.84 141.70 52578.92 88888.00 2014-12-28 15:35:46.409 362 11909.80 141.60 52579.02 88888.00 2014-12-28 15:35:46.909 362 11909.77 141.50 52579.10 88888.00 2014-12-28 15:35:47.409 362 11909.84 141.39 52579.10 88888.00 2014-12-28 15:35:47.909 362 11909.90 141.41 52579.04 88888.00 2014-12-28 15:35:48.409 362 11909.88 141.38 52578.94 88888.00 2014-12-28 15:35:48.909 362 11909.84 141.41 52578.88 88888.00 2014-12-28 15:35:49.409 362 11909.85 141.49 52578.87 88888.00 2014-12-28 15:35:49.909 362 11909.91 141.57 52578.82 88888.00 2014-12-28 15:35:50.410 362 11909.89 141.81 52578.82 88888.00 2014-12-28 15:35:50.910 362 11909.91 142.01 52578.78 88888.00 2014-12-28 15:35:51.410 362 11909.95 142.16 52578.75 88888.00 2014-12-28 15:35:51.910 362 11909.97 142.32 52578.69 88888.00 2014-12-28 15:35:52.410 362 11909.99 142.43 52578.67 88888.00 2014-12-28 15:35:52.910 362 11910.03 142.59 52578.67 88888.00 2014-12-28 15:35:53.410 362 11910.07 142.74 52578.61 88888.00 2014-12-28 15:35:53.910 362 11910.03 142.88 52578.56 88888.00 2014-12-28 15:35:54.410 362 11910.05 142.96 52578.56 88888.00 2014-12-28 15:35:54.910 362 11910.02 142.96 52578.59 88888.00 2014-12-28 15:35:55.410 362 11910.08 142.93 52578.56 88888.00 2014-12-28 15:35:55.910 362 11910.07 142.85 52578.60 88888.00 2014-12-28 15:35:56.410 362 11910.05 142.70 52578.62 88888.00 2014-12-28 15:35:56.910 362 11909.98 142.54 52578.68 88888.00 2014-12-28 15:35:57.410 362 11909.89 142.39 52578.73 88888.00 2014-12-28 15:35:57.910 362 11909.85 142.30 52578.82 88888.00 2014-12-28 15:35:58.410 362 11909.80 142.22 52578.87 88888.00 2014-12-28 15:35:58.910 362 11909.70 142.10 52578.90 88888.00 2014-12-28 15:35:59.410 362 11909.57 142.01 52578.93 88888.00 2014-12-28 15:35:59.910 362 11909.53 141.98 52579.00 88888.00 2014-12-28 15:36:00.410 362 11909.56 141.90 52579.01 88888.00 2014-12-28 15:36:00.910 362 11909.71 141.83 52578.95 88888.00 2014-12-28 15:36:01.410 362 11909.74 141.83 52578.88 88888.00 2014-12-28 15:36:01.910 362 11909.77 141.86 52578.83 88888.00 2014-12-28 15:36:02.410 362 11909.90 141.93 52578.82 88888.00 2014-12-28 15:36:02.910 362 11909.93 142.03 52578.79 88888.00 2014-12-28 15:36:03.410 362 11909.72 142.16 52578.82 88888.00 2014-12-28 15:36:03.910 362 11909.58 142.32 52578.80 88888.00 2014-12-28 15:36:04.410 362 11909.63 142.51 52578.77 88888.00 2014-12-28 15:36:04.910 362 11909.63 142.69 52578.68 88888.00 2014-12-28 15:36:05.410 362 11909.67 142.80 52578.61 88888.00 2014-12-28 15:36:05.910 362 11909.67 142.80 52578.61 88888.00 2014-12-28 15:36:06.410 362 11909.66 142.74 52578.67 88888.00 2014-12-28 15:36:06.910 362 11909.63 142.62 52578.70 88888.00 2014-12-28 15:36:07.410 362 11909.54 142.48 52578.76 88888.00 2014-12-28 15:36:07.910 362 11909.50 142.26 52578.83 88888.00 2014-12-28 15:36:08.410 362 11909.47 142.08 52578.88 88888.00 2014-12-28 15:36:08.910 362 11909.35 141.96 52578.93 88888.00 2014-12-28 15:36:09.410 362 11909.26 141.86 52579.00 88888.00 2014-12-28 15:36:09.910 362 11909.14 141.75 52579.08 88888.00 2014-12-28 15:36:10.410 362 11909.07 141.68 52579.19 88888.00 2014-12-28 15:36:10.910 362 11908.91 141.55 52579.28 88888.00 2014-12-28 15:36:11.410 362 11908.79 141.50 52579.34 88888.00 2014-12-28 15:36:11.910 362 11908.75 141.52 52579.43 88888.00 2014-12-28 15:36:12.410 362 11908.58 141.36 52579.54 88888.00 2014-12-28 15:36:12.910 362 11908.44 141.23 52579.54 88888.00 2014-12-28 15:36:13.410 362 11908.41 141.20 52579.61 88888.00 2014-12-28 15:36:13.910 362 11908.36 141.14 52579.65 88888.00 2014-12-28 15:36:14.410 362 11908.37 141.20 52579.67 88888.00 2014-12-28 15:36:14.910 362 11908.37 141.23 52579.70 88888.00 2014-12-28 15:36:15.410 362 11908.33 141.19 52579.70 88888.00 2014-12-28 15:36:15.910 362 11908.34 141.17 52579.67 88888.00 2014-12-28 15:36:16.410 362 11908.31 141.12 52579.63 88888.00 2014-12-28 15:36:16.910 362 11908.30 141.06 52579.57 88888.00 2014-12-28 15:36:17.410 362 11908.33 141.03 52579.52 88888.00 2014-12-28 15:36:17.910 362 11908.27 141.03 52579.52 88888.00 2014-12-28 15:36:18.410 362 11908.23 141.12 52579.56 88888.00 2014-12-28 15:36:18.910 362 11908.26 141.17 52579.56 88888.00 2014-12-28 15:36:19.410 362 11908.27 141.13 52579.54 88888.00 2014-12-28 15:36:19.910 362 11908.25 141.14 52579.52 88888.00 2014-12-28 15:36:20.410 362 11908.28 141.10 52579.50 88888.00 2014-12-28 15:36:20.910 362 11908.28 141.15 52579.53 88888.00 2014-12-28 15:36:21.410 362 11908.33 141.23 52579.47 88888.00 2014-12-28 15:36:21.910 362 11908.44 141.29 52579.34 88888.00 2014-12-28 15:36:22.410 362 11908.53 141.31 52579.26 88888.00 2014-12-28 15:36:22.910 362 11908.71 141.44 52579.21 88888.00 2014-12-28 15:36:23.410 362 11908.91 141.54 52579.08 88888.00 2014-12-28 15:36:23.910 362 11908.98 141.60 52579.00 88888.00 2014-12-28 15:36:24.410 362 11909.14 141.75 52578.94 88888.00 2014-12-28 15:36:24.910 362 11909.20 141.89 52578.86 88888.00 2014-12-28 15:36:25.410 362 11909.27 141.99 52578.87 88888.00 2014-12-28 15:36:25.910 362 11909.30 142.13 52578.82 88888.00 2014-12-28 15:36:26.410 362 11909.37 142.32 52578.74 88888.00 2014-12-28 15:36:26.910 362 11909.36 142.58 52578.74 88888.00 2014-12-28 15:36:27.410 362 11909.35 142.76 52578.66 88888.00 2014-12-28 15:36:27.910 362 11909.23 143.00 52578.70 88888.00 2014-12-28 15:36:28.410 362 11909.12 143.20 52578.71 88888.00 2014-12-28 15:36:28.910 362 11909.01 143.41 52578.77 88888.00 2014-12-28 15:36:29.410 362 11908.87 143.55 52578.84 88888.00 2014-12-28 15:36:29.910 362 11908.72 143.63 52578.91 88888.00 2014-12-28 15:36:30.410 362 11908.62 143.70 52578.94 88888.00 2014-12-28 15:36:30.910 362 11908.58 143.73 52578.97 88888.00 2014-12-28 15:36:31.410 362 11908.53 143.73 52578.97 88888.00 2014-12-28 15:36:31.910 362 11908.57 143.74 52578.94 88888.00 2014-12-28 15:36:32.410 362 11908.79 143.87 52578.83 88888.00 2014-12-28 15:36:32.910 362 11909.28 144.06 52578.58 88888.00 2014-12-28 15:36:33.410 362 11909.27 143.98 52578.44 88888.00 2014-12-28 15:36:33.910 362 11909.36 143.90 52578.26 88888.00 2014-12-28 15:36:34.410 362 11909.60 143.78 52578.05 88888.00 2014-12-28 15:36:34.910 362 11909.83 143.58 52577.86 88888.00 2014-12-28 15:36:35.410 362 11910.01 143.27 52577.73 88888.00 2014-12-28 15:36:35.910 362 11910.19 142.93 52577.69 88888.00 2014-12-28 15:36:36.410 362 11910.14 142.48 52577.72 88888.00 2014-12-28 15:36:36.910 362 11910.01 142.13 52577.85 88888.00 2014-12-28 15:36:37.410 362 11909.76 141.74 52578.06 88888.00 2014-12-28 15:36:37.910 362 11909.50 141.40 52578.22 88888.00 2014-12-28 15:36:38.410 362 11909.24 141.19 52578.44 88888.00 2014-12-28 15:36:38.910 362 11908.96 140.97 52578.62 88888.00 2014-12-28 15:36:39.410 362 11908.77 140.86 52578.78 88888.00 2014-12-28 15:36:39.910 362 11908.52 140.71 52578.97 88888.00 2014-12-28 15:36:40.410 362 11908.23 140.58 52579.06 88888.00 2014-12-28 15:36:40.910 362 11908.15 140.55 52579.18 88888.00 2014-12-28 15:36:41.410 362 11908.12 140.51 52579.28 88888.00 2014-12-28 15:36:41.910 362 11907.97 140.51 52579.40 88888.00 2014-12-28 15:36:42.410 362 11907.88 140.48 52579.46 88888.00 2014-12-28 15:36:42.910 362 11907.81 140.44 52579.47 88888.00 2014-12-28 15:36:43.410 362 11907.81 140.34 52579.45 88888.00 2014-12-28 15:36:43.910 362 11907.77 140.39 52579.48 88888.00 2014-12-28 15:36:44.410 362 11907.79 140.52 52579.50 88888.00 2014-12-28 15:36:44.910 362 11907.80 140.58 52579.57 88888.00 2014-12-28 15:36:45.410 362 11907.77 140.61 52579.55 88888.00 2014-12-28 15:36:45.910 362 11907.74 140.47 52579.48 88888.00 2014-12-28 15:36:46.410 362 11907.78 140.45 52579.48 88888.00 2014-12-28 15:36:46.910 362 11907.80 140.53 52579.56 88888.00 2014-12-28 15:36:47.410 362 11907.82 140.57 52579.56 88888.00 2014-12-28 15:36:47.910 362 11907.83 140.54 52579.56 88888.00 2014-12-28 15:36:48.410 362 11907.86 140.52 52579.57 88888.00 2014-12-28 15:36:48.910 362 11907.83 140.52 52579.57 88888.00 2014-12-28 15:36:49.410 362 11907.88 140.57 52579.55 88888.00 2014-12-28 15:36:49.910 362 11908.09 140.74 52579.50 88888.00 2014-12-28 15:36:50.410 362 11908.30 140.82 52579.41 88888.00 2014-12-28 15:36:50.910 362 11908.32 140.86 52579.26 88888.00 2014-12-28 15:36:51.410 362 11908.39 140.96 52579.14 88888.00 2014-12-28 15:36:51.910 362 11908.68 141.05 52579.04 88888.00 2014-12-28 15:36:52.410 362 11908.94 141.19 52578.85 88888.00 2014-12-28 15:36:52.910 362 11909.15 141.34 52578.69 88888.00 2014-12-28 15:36:53.410 362 11909.40 141.53 52578.47 88888.00 2014-12-28 15:36:53.910 362 11909.65 141.79 52578.33 88888.00 2014-12-28 15:36:54.410 362 11909.83 142.09 52578.18 88888.00 2014-12-28 15:36:54.910 362 11909.98 142.28 52578.11 88888.00 2014-12-28 15:36:55.410 362 11910.02 142.54 52578.06 88888.00 2014-12-28 15:36:55.910 362 11910.05 142.80 52578.09 88888.00 2014-12-28 15:36:56.410 362 11910.06 143.04 52578.06 88888.00 2014-12-28 15:36:56.910 362 11910.08 143.25 52578.12 88888.00 2014-12-28 15:36:57.410 362 11909.98 143.45 52578.27 88888.00 2014-12-28 15:36:57.910 362 11909.85 143.63 52578.27 88888.00 2014-12-28 15:36:58.410 362 11909.80 143.83 52578.29 88888.00 2014-12-28 15:36:58.910 362 11909.70 143.90 52578.32 88888.00 2014-12-28 15:36:59.410 362 11909.62 143.92 52578.34 88888.00 2014-12-28 15:36:59.910 362 11909.71 144.01 52578.32 88888.00 2014-12-28 15:37:00.410 362 11910.16 144.17 52578.08 88888.00 2014-12-28 15:37:00.910 362 11910.25 144.11 52577.97 88888.00 2014-12-28 15:37:01.410 362 11910.23 143.95 52577.88 88888.00 2014-12-28 15:37:01.910 362 11910.38 143.73 52577.77 88888.00 2014-12-28 15:37:02.410 362 11910.53 143.49 52577.73 88888.00 2014-12-28 15:37:02.910 362 11910.63 143.24 52577.63 88888.00 2014-12-28 15:37:03.410 362 11910.61 143.04 52577.60 88888.00 2014-12-28 15:37:03.910 362 11910.55 142.87 52577.70 88888.00 2014-12-28 15:37:04.410 362 11910.53 142.64 52577.71 88888.00 2014-12-28 15:37:04.910 362 11910.73 142.41 52577.67 88888.00 2014-12-28 15:37:05.410 362 11910.72 142.21 52577.79 88888.00 2014-12-28 15:37:05.910 362 11910.34 142.04 52577.99 88888.00 2014-12-28 15:37:06.410 362 11909.93 141.87 52578.11 88888.00 2014-12-28 15:37:06.910 362 11909.56 141.63 52578.38 88888.00 2014-12-28 15:37:07.410 362 11909.23 141.33 52578.58 88888.00 2014-12-28 15:37:07.910 362 11909.07 141.24 52578.77 88888.00 2014-12-28 15:37:08.410 362 11908.86 141.07 52578.95 88888.00 2014-12-28 15:37:08.910 362 11908.60 140.94 52579.05 88888.00 2014-12-28 15:37:09.410 362 11908.48 141.02 52579.13 88888.00 2014-12-28 15:37:09.910 362 11908.42 141.02 52579.15 88888.00 2014-12-28 15:37:10.410 362 11908.34 140.90 52579.28 88888.00 2014-12-28 15:37:10.910 362 11908.25 140.86 52579.39 88888.00 2014-12-28 15:37:11.410 362 11908.15 140.85 52579.47 88888.00 2014-12-28 15:37:11.910 362 11908.02 140.87 52579.52 88888.00 2014-12-28 15:37:12.410 362 11907.95 140.85 52579.53 88888.00 2014-12-28 15:37:12.910 362 11907.87 140.82 52579.59 88888.00 2014-12-28 15:37:13.410 362 11907.86 140.91 52579.70 88888.00 2014-12-28 15:37:13.910 362 11907.90 141.04 52579.73 88888.00 2014-12-28 15:37:14.410 362 11907.88 141.04 52579.73 88888.00 2014-12-28 15:37:14.910 362 11907.91 141.03 52579.71 88888.00 2014-12-28 15:37:15.410 362 11907.89 140.87 52579.67 88888.00 2014-12-28 15:37:15.910 362 11907.89 140.81 52579.63 88888.00 2014-12-28 15:37:16.410 362 11907.95 140.78 52579.59 88888.00 2014-12-28 15:37:16.910 362 11907.95 140.77 52579.61 88888.00 2014-12-28 15:37:17.410 362 11908.00 140.81 52579.59 88888.00 2014-12-28 15:37:17.910 362 11908.06 140.80 52579.56 88888.00 2014-12-28 15:37:18.410 362 11908.12 140.78 52579.53 88888.00 2014-12-28 15:37:18.910 362 11908.19 140.87 52579.54 88888.00 2014-12-28 15:37:19.410 362 11908.30 140.95 52579.52 88888.00 2014-12-28 15:37:19.910 362 11908.42 140.96 52579.38 88888.00 2014-12-28 15:37:20.410 362 11908.48 140.96 52579.20 88888.00 2014-12-28 15:37:20.910 362 11908.59 140.99 52579.10 88888.00 2014-12-28 15:37:21.410 362 11908.88 141.12 52579.02 88888.00 2014-12-28 15:37:21.910 362 11909.12 141.24 52578.78 88888.00 2014-12-28 15:37:22.410 362 11909.46 141.45 52578.56 88888.00 2014-12-28 15:37:22.910 362 11909.79 141.67 52578.35 88888.00 2014-12-28 15:37:23.410 362 11910.02 141.96 52578.25 88888.00 2014-12-28 15:37:23.910 362 11910.16 142.22 52578.18 88888.00 2014-12-28 15:37:24.410 362 11910.17 142.40 52578.08 88888.00 2014-12-28 15:37:24.910 362 11910.17 142.61 52577.98 88888.00 2014-12-28 15:37:25.410 362 11910.21 142.84 52577.98 88888.00 2014-12-28 15:37:25.910 362 11910.18 143.07 52578.00 88888.00 2014-12-28 15:37:26.410 362 11910.14 143.27 52578.08 88888.00 2014-12-28 15:37:26.910 362 11910.02 143.44 52578.09 88888.00 2014-12-28 15:37:27.410 362 11909.95 143.53 52578.15 88888.00 2014-12-28 15:37:27.910 362 11909.89 143.54 52578.17 88888.00 2014-12-28 15:37:28.410 362 11909.90 143.61 52578.18 88888.00 2014-12-28 15:37:28.910 362 11909.95 143.63 52578.17 88888.00 2014-12-28 15:37:29.410 362 11909.98 143.62 52578.11 88888.00 2014-12-28 15:37:29.910 362 11910.14 143.54 52578.06 88888.00 2014-12-28 15:37:30.410 362 11910.61 143.37 52577.86 88888.00 2014-12-28 15:37:30.910 362 11910.85 143.19 52577.78 88888.00 2014-12-28 15:37:31.410 362 11910.87 143.03 52577.74 88888.00 2014-12-28 15:37:31.910 362 11910.79 142.79 52577.79 88888.00 2014-12-28 15:37:32.410 362 11910.70 142.52 52577.82 88888.00 2014-12-28 15:37:32.910 362 11911.04 142.31 52577.70 88888.00 2014-12-28 15:37:33.410 362 11911.06 142.15 52577.74 88888.00 2014-12-28 15:37:33.910 362 11910.71 142.04 52577.87 88888.00 2014-12-28 15:37:34.410 362 11910.49 141.90 52577.95 88888.00 2014-12-28 15:37:34.910 362 11910.32 141.75 52577.99 88888.00 2014-12-28 15:37:35.410 362 11910.10 141.53 52578.16 88888.00 2014-12-28 15:37:35.910 362 11909.81 141.25 52578.35 88888.00 2014-12-28 15:37:36.410 362 11909.53 141.05 52578.52 88888.00 2014-12-28 15:37:36.910 362 11909.26 140.86 52578.74 88888.00 2014-12-28 15:37:37.410 362 11908.95 140.67 52578.94 88888.00 2014-12-28 15:37:37.910 362 11908.80 140.61 52579.04 88888.00 2014-12-28 15:37:38.410 362 11908.71 140.56 52579.12 88888.00 2014-12-28 15:37:38.910 362 11908.58 140.44 52579.18 88888.00 2014-12-28 15:37:39.410 362 11908.50 140.44 52579.32 88888.00 2014-12-28 15:37:39.910 362 11908.43 140.41 52579.35 88888.00 2014-12-28 15:37:40.410 362 11908.37 140.35 52579.32 88888.00 2014-12-28 15:37:40.910 362 11908.36 140.37 52579.31 88888.00 2014-12-28 15:37:41.410 362 11908.44 140.44 52579.41 88888.00 2014-12-28 15:37:41.910 362 11908.45 140.47 52579.46 88888.00 2014-12-28 15:37:42.410 362 11908.36 140.44 52579.49 88888.00 2014-12-28 15:37:42.910 362 11908.23 140.35 52579.57 88888.00 2014-12-28 15:37:43.410 362 11908.14 140.28 52579.63 88888.00 2014-12-28 15:37:43.910 362 11908.09 140.34 52579.65 88888.00 2014-12-28 15:37:44.410 362 11908.13 140.48 52579.65 88888.00 2014-12-28 15:37:44.910 362 11908.15 140.56 52579.73 88888.00 2014-12-28 15:37:45.410 362 11908.12 140.58 52579.76 88888.00 2014-12-28 15:37:45.910 362 11908.07 140.51 52579.70 88888.00 2014-12-28 15:37:46.410 362 11908.05 140.35 52579.70 88888.00 2014-12-28 15:37:46.910 362 11908.06 140.34 52579.67 88888.00 2014-12-28 15:37:47.410 362 11908.15 140.37 52579.63 88888.00 2014-12-28 15:37:47.910 362 11908.21 140.41 52579.58 88888.00 2014-12-28 15:37:48.410 362 11908.26 140.49 52579.61 88888.00 2014-12-28 15:37:48.910 362 11908.34 140.54 52579.59 88888.00 2014-12-28 15:37:49.410 362 11908.42 140.65 52579.54 88888.00 2014-12-28 15:37:49.910 362 11908.49 140.73 52579.43 88888.00 2014-12-28 15:37:50.410 362 11908.56 140.71 52579.34 88888.00 2014-12-28 15:37:50.910 362 11908.71 140.77 52579.24 88888.00 2014-12-28 15:37:51.410 362 11908.98 140.93 52579.10 88888.00 2014-12-28 15:37:51.910 362 11909.21 140.97 52578.80 88888.00 2014-12-28 15:37:52.410 362 11909.45 141.13 52578.64 88888.00 2014-12-28 15:37:52.910 362 11909.71 141.36 52578.41 88888.00 2014-12-28 15:37:53.410 362 11909.93 141.45 52578.30 88888.00 2014-12-28 15:37:53.910 362 11910.19 141.55 52578.21 88888.00 2014-12-28 15:37:54.410 362 11910.37 141.75 52578.18 88888.00 2014-12-28 15:37:54.910 362 11910.44 141.86 52578.17 88888.00 2014-12-28 15:37:55.410 362 11910.51 141.94 52578.08 88888.00 2014-12-28 15:37:55.910 362 11910.53 142.04 52578.05 88888.00 2014-12-28 15:37:56.410 362 11910.56 142.10 52577.96 88888.00 2014-12-28 15:37:56.910 362 11910.61 142.11 52577.94 88888.00 2014-12-28 15:37:57.410 362 11910.64 142.11 52577.90 88888.00 2014-12-28 15:37:57.910 362 11910.72 142.10 52577.83 88888.00 2014-12-28 15:37:58.410 362 11910.72 142.11 52577.76 88888.00 2014-12-28 15:37:58.910 362 11910.72 142.09 52577.73 88888.00 2014-12-28 15:37:59.410 362 11910.72 142.01 52577.80 88888.00 2014-12-28 15:37:59.910 362 11910.64 141.78 52577.92 88888.00 2014-12-28 15:38:00.410 362 11910.51 141.60 52577.98 88888.00 2014-12-28 15:38:00.910 362 11910.34 141.41 52578.11 88888.00 2014-12-28 15:38:01.410 362 11910.28 141.19 52578.13 88888.00 2014-12-28 15:38:01.910 362 11910.05 141.03 52578.33 88888.00 2014-12-28 15:38:02.410 362 11909.81 140.86 52578.44 88888.00 2014-12-28 15:38:02.910 362 11909.70 140.71 52578.58 88888.00 2014-12-28 15:38:03.410 362 11909.55 140.54 52578.77 88888.00 2014-12-28 15:38:03.910 362 11909.44 140.48 52578.90 88888.00 2014-12-28 15:38:04.410 362 11909.29 140.38 52579.09 88888.00 2014-12-28 15:38:04.910 362 11909.13 140.35 52579.24 88888.00 2014-12-28 15:38:05.410 362 11908.94 140.36 52579.44 88888.00 2014-12-28 15:38:05.910 362 11908.83 140.37 52579.62 88888.00 2014-12-28 15:38:06.410 362 11908.74 140.33 52579.72 88888.00 2014-12-28 15:38:06.910 362 11908.57 140.28 52579.83 88888.00 2014-12-28 15:38:07.410 362 11908.36 140.32 52579.97 88888.00 2014-12-28 15:38:07.910 362 11908.16 140.35 52580.09 88888.00 2014-12-28 15:38:08.410 362 11908.01 140.35 52580.20 88888.00 2014-12-28 15:38:08.910 362 11907.88 140.38 52580.35 88888.00 2014-12-28 15:38:09.410 362 11907.77 140.41 52580.43 88888.00 2014-12-28 15:38:09.910 362 11907.64 140.47 52580.55 88888.00 2014-12-28 15:38:10.410 362 11907.52 140.54 52580.64 88888.00 2014-12-28 15:38:10.910 362 11907.48 140.57 52580.79 88888.00 2014-12-28 15:38:11.410 362 11907.43 140.65 52580.88 88888.00 2014-12-28 15:38:11.910 362 11907.38 140.68 52580.96 88888.00 2014-12-28 15:38:12.410 362 11907.31 140.68 52581.05 88888.00 2014-12-28 15:38:12.910 362 11907.27 140.70 52581.05 88888.00 2014-12-28 15:38:13.410 362 11907.25 140.68 52581.07 88888.00 2014-12-28 15:38:13.910 362 11907.21 140.68 52581.08 88888.00 2014-12-28 15:38:14.410 362 11907.18 140.66 52581.08 88888.00 2014-12-28 15:38:14.910 362 11907.19 140.64 52581.14 88888.00 2014-12-28 15:38:15.410 362 11907.20 140.60 52581.18 88888.00 2014-12-28 15:38:15.910 362 11907.18 140.67 52581.18 88888.00 2014-12-28 15:38:16.410 362 11907.25 140.71 52581.17 88888.00 2014-12-28 15:38:16.910 362 11907.27 140.70 52581.18 88888.00 2014-12-28 15:38:17.410 362 11907.27 140.64 52581.13 88888.00 2014-12-28 15:38:17.910 362 11907.27 140.60 52581.14 88888.00 2014-12-28 15:38:18.410 362 11907.25 140.56 52581.17 88888.00 2014-12-28 15:38:18.910 362 11907.29 140.54 52581.20 88888.00 2014-12-28 15:38:19.410 362 11907.33 140.56 52581.17 88888.00 2014-12-28 15:38:19.910 362 11907.30 140.58 52581.15 88888.00 2014-12-28 15:38:20.410 362 11907.27 140.58 52581.11 88888.00 2014-12-28 15:38:20.910 362 11907.23 140.57 52581.08 88888.00 2014-12-28 15:38:21.410 362 11907.29 140.54 52581.07 88888.00 2014-12-28 15:38:21.910 362 11907.29 140.47 52580.98 88888.00 2014-12-28 15:38:22.410 362 11907.29 140.42 52580.91 88888.00 2014-12-28 15:38:22.910 362 11907.36 140.33 52580.82 88888.00 2014-12-28 15:38:23.410 362 11907.45 140.27 52580.73 88888.00 2014-12-28 15:38:23.910 362 11907.47 140.18 52580.64 88888.00 2014-12-28 15:38:24.410 362 11907.54 140.09 52580.51 88888.00 2014-12-28 15:38:24.910 362 11907.73 140.09 52580.35 88888.00 2014-12-28 15:38:25.411 362 11907.89 140.07 52580.24 88888.00 2014-12-28 15:38:25.911 362 11908.07 140.02 52580.11 88888.00 2014-12-28 15:38:26.411 362 11908.33 139.98 52579.97 88888.00 2014-12-28 15:38:26.911 362 11908.57 139.99 52579.83 88888.00 2014-12-28 15:38:27.411 362 11908.74 140.03 52579.68 88888.00 2014-12-28 15:38:27.911 362 11908.95 140.09 52579.48 88888.00 2014-12-28 15:38:28.411 362 11909.16 140.22 52579.24 88888.00 2014-12-28 15:38:28.911 362 11909.40 140.42 52579.02 88888.00 2014-12-28 15:38:29.411 362 11909.66 140.65 52578.78 88888.00 2014-12-28 15:38:29.911 362 11910.01 140.94 52578.56 88888.00 2014-12-28 15:38:30.411 362 11910.24 141.28 52578.33 88888.00 2014-12-28 15:38:30.911 362 11910.43 141.68 52578.22 88888.00 2014-12-28 15:38:31.411 362 11910.51 142.03 52578.14 88888.00 2014-12-28 15:38:31.911 362 11910.51 142.38 52578.04 88888.00 2014-12-28 15:38:32.411 362 11910.49 142.66 52578.20 88888.00 2014-12-28 15:38:32.911 362 11910.30 142.88 52578.34 88888.00 2014-12-28 15:38:33.411 362 11910.14 142.96 52578.51 88888.00 2014-12-28 15:38:33.911 362 11909.99 142.95 52578.66 88888.00 2014-12-28 15:38:34.411 362 11909.77 142.98 52578.70 88888.00 2014-12-28 15:38:34.911 362 11909.66 143.09 52578.68 88888.00 2014-12-28 15:38:35.411 362 11909.65 143.15 52578.68 88888.00 2014-12-28 15:38:35.911 362 11909.65 143.14 52578.71 88888.00 2014-12-28 15:38:36.411 362 11909.79 142.97 52578.73 88888.00 2014-12-28 15:38:36.911 362 11909.89 142.71 52578.65 88888.00 2014-12-28 15:38:37.411 362 11909.98 142.47 52578.60 88888.00 2014-12-28 15:38:37.911 362 11910.03 142.12 52578.64 88888.00 2014-12-28 15:38:38.411 362 11910.03 141.86 52578.71 88888.00 2014-12-28 15:38:38.911 362 11910.01 141.50 52578.71 88888.00 2014-12-28 15:38:39.411 362 11909.93 141.26 52578.77 88888.00 2014-12-28 15:38:39.911 362 11909.82 141.06 52578.88 88888.00 2014-12-28 15:38:40.411 362 11909.74 140.91 52579.03 88888.00 2014-12-28 15:38:40.911 362 11909.71 140.66 52579.13 88888.00 2014-12-28 15:38:41.411 362 11909.63 140.56 52579.20 88888.00 2014-12-28 15:38:41.911 362 11909.53 140.49 52579.27 88888.00 2014-12-28 15:38:42.411 362 11909.45 140.42 52579.36 88888.00 2014-12-28 15:38:42.911 362 11909.29 140.35 52579.40 88888.00 2014-12-28 15:38:43.411 362 11909.16 140.24 52579.47 88888.00 2014-12-28 15:38:43.911 362 11909.01 140.17 52579.62 88888.00 2014-12-28 15:38:44.411 362 11908.85 140.08 52579.74 88888.00 2014-12-28 15:38:44.911 362 11908.69 140.02 52579.90 88888.00 2014-12-28 15:38:45.411 362 11908.53 139.99 52580.09 88888.00 2014-12-28 15:38:45.911 362 11908.37 139.97 52580.18 88888.00 2014-12-28 15:38:46.411 362 11908.26 139.94 52580.31 88888.00 2014-12-28 15:38:46.911 362 11908.10 139.87 52580.42 88888.00 2014-12-28 15:38:47.411 362 11907.90 139.91 52580.52 88888.00 2014-12-28 15:38:47.911 362 11907.77 139.94 52580.63 88888.00 2014-12-28 15:38:48.411 362 11907.71 140.03 52580.75 88888.00 2014-12-28 15:38:48.911 362 11907.67 140.07 52580.87 88888.00 2014-12-28 15:38:49.411 362 11907.64 140.13 52580.97 88888.00 2014-12-28 15:38:49.911 362 11907.63 140.14 52581.03 88888.00 2014-12-28 15:38:50.411 362 11907.55 140.15 52581.06 88888.00 2014-12-28 15:38:50.911 362 11907.49 140.23 52581.11 88888.00 2014-12-28 15:38:51.411 362 11907.39 140.23 52581.13 88888.00 2014-12-28 15:38:51.911 362 11907.27 140.26 52581.17 88888.00 2014-12-28 15:38:52.411 362 11907.22 140.35 52581.17 88888.00 2014-12-28 15:38:52.911 362 11907.30 140.35 52581.22 88888.00 2014-12-28 15:38:53.411 362 11907.39 140.35 52581.24 88888.00 2014-12-28 15:38:53.911 362 11907.35 140.32 52581.22 88888.00 2014-12-28 15:38:54.411 362 11907.28 140.32 52581.22 88888.00 2014-12-28 15:38:54.911 362 11907.26 140.33 52581.24 88888.00 2014-12-28 15:38:55.411 362 11907.33 140.27 52581.28 88888.00 2014-12-28 15:38:55.911 362 11907.35 140.27 52581.28 88888.00 2014-12-28 15:38:56.411 362 11907.30 140.31 52581.28 88888.00 2014-12-28 15:38:56.911 362 11907.29 140.31 52581.26 88888.00 2014-12-28 15:38:57.411 362 11907.31 140.28 52581.23 88888.00 2014-12-28 15:38:57.911 362 11907.34 140.26 52581.20 88888.00 2014-12-28 15:38:58.411 362 11907.34 140.25 52581.15 88888.00 2014-12-28 15:38:58.911 362 11907.34 140.22 52581.15 88888.00 2014-12-28 15:38:59.411 362 11907.35 140.14 52581.14 88888.00 2014-12-28 15:38:59.911 362 11907.37 140.12 52581.05 88888.00 2014-12-28 15:39:00.411 362 11907.40 140.07 52580.98 88888.00 2014-12-28 15:39:00.911 362 11907.44 140.03 52580.91 88888.00 2014-12-28 15:39:01.411 362 11907.49 139.93 52580.87 88888.00 2014-12-28 15:39:01.911 362 11907.54 139.88 52580.80 88888.00 2014-12-28 15:39:02.411 362 11907.63 139.78 52580.72 88888.00 2014-12-28 15:39:02.911 362 11907.65 139.73 52580.63 88888.00 2014-12-28 15:39:03.411 362 11907.71 139.61 52580.52 88888.00 2014-12-28 15:39:03.911 362 11907.83 139.54 52580.40 88888.00 2014-12-28 15:39:04.411 362 11908.05 139.52 52580.27 88888.00 2014-12-28 15:39:04.911 362 11908.26 139.45 52580.08 88888.00 2014-12-28 15:39:05.411 362 11908.56 139.46 52579.90 88888.00 2014-12-28 15:39:05.911 362 11908.87 139.49 52579.73 88888.00 2014-12-28 15:39:06.411 362 11909.14 139.58 52579.52 88888.00 2014-12-28 15:39:06.911 362 11909.36 139.75 52579.31 88888.00 2014-12-28 15:39:07.411 362 11909.58 139.90 52579.15 88888.00 2014-12-28 15:39:07.911 362 11909.77 140.18 52578.95 88888.00 2014-12-28 15:39:08.411 362 11909.99 140.47 52578.80 88888.00 2014-12-28 15:39:08.911 362 11910.16 140.76 52578.70 88888.00 2014-12-28 15:39:09.411 362 11910.29 141.03 52578.73 88888.00 2014-12-28 15:39:09.911 362 11910.33 141.28 52578.76 88888.00 2014-12-28 15:39:10.411 362 11910.32 141.51 52578.76 88888.00 2014-12-28 15:39:10.911 362 11910.27 141.70 52578.78 88888.00 2014-12-28 15:39:11.411 362 11910.17 141.82 52578.85 88888.00 2014-12-28 15:39:11.911 362 11910.12 141.93 52578.83 88888.00 2014-12-28 15:39:12.411 362 11910.11 141.99 52578.84 88888.00 2014-12-28 15:39:12.911 362 11910.17 141.87 52578.77 88888.00 2014-12-28 15:39:13.411 362 11910.18 141.71 52578.68 88888.00 2014-12-28 15:39:13.911 362 11910.18 141.60 52578.65 88888.00 2014-12-28 15:39:14.411 362 11910.11 141.33 52578.68 88888.00 2014-12-28 15:39:14.911 362 11910.00 141.05 52578.75 88888.00 2014-12-28 15:39:15.411 362 11909.88 140.77 52578.78 88888.00 2014-12-28 15:39:15.911 362 11909.76 140.52 52578.95 88888.00 2014-12-28 15:39:16.411 362 11909.65 140.35 52579.11 88888.00 2014-12-28 15:39:16.911 362 11909.53 140.16 52579.20 88888.00 2014-12-28 15:39:17.411 362 11909.42 140.04 52579.28 88888.00 2014-12-28 15:39:17.911 362 11909.30 139.86 52579.34 88888.00 2014-12-28 15:39:18.411 362 11909.14 139.80 52579.38 88888.00 2014-12-28 15:39:18.911 362 11908.96 139.74 52579.47 88888.00 2014-12-28 15:39:19.411 362 11908.83 139.66 52579.55 88888.00 2014-12-28 15:39:19.911 362 11908.70 139.65 52579.64 88888.00 2014-12-28 15:39:20.411 362 11908.56 139.57 52579.74 88888.00 2014-12-28 15:39:20.911 362 11908.50 139.46 52579.81 88888.00 2014-12-28 15:39:21.411 362 11908.35 139.45 52579.93 88888.00 2014-12-28 15:39:21.911 362 11908.21 139.49 52580.14 88888.00 2014-12-28 15:39:22.411 362 11908.09 139.45 52580.26 88888.00 2014-12-28 15:39:22.911 362 11907.95 139.42 52580.34 88888.00 2014-12-28 15:39:23.411 362 11907.72 139.41 52580.43 88888.00 2014-12-28 15:39:23.911 362 11907.60 139.45 52580.54 88888.00 2014-12-28 15:39:24.411 362 11907.52 139.49 52580.64 88888.00 2014-12-28 15:39:24.911 362 11907.45 139.48 52580.69 88888.00 2014-12-28 15:39:25.411 362 11907.46 139.49 52580.78 88888.00 2014-12-28 15:39:25.911 362 11907.42 139.55 52580.82 88888.00 2014-12-28 15:39:26.411 362 11907.35 139.58 52580.87 88888.00 2014-12-28 15:39:26.911 362 11907.30 139.59 52580.96 88888.00 2014-12-28 15:39:27.411 362 11907.27 139.59 52580.99 88888.00 2014-12-28 15:39:27.911 362 11907.21 139.61 52581.06 88888.00 2014-12-28 15:39:28.411 362 11907.17 139.62 52581.15 88888.00 2014-12-28 15:39:28.911 362 11907.10 139.71 52581.22 88888.00 2014-12-28 15:39:29.411 362 11907.00 139.74 52581.26 88888.00 2014-12-28 15:39:29.911 362 11906.96 139.76 52581.32 88888.00 2014-12-28 15:39:30.411 362 11906.98 139.80 52581.37 88888.00 2014-12-28 15:39:30.911 362 11906.92 139.81 52581.40 88888.00 2014-12-28 15:39:31.411 362 11906.84 139.84 52581.44 88888.00 2014-12-28 15:39:31.911 362 11906.79 139.85 52581.49 88888.00 2014-12-28 15:39:32.411 362 11906.79 139.86 52581.48 88888.00 2014-12-28 15:39:32.911 362 11906.76 139.93 52581.48 88888.00 2014-12-28 15:39:33.411 362 11906.75 139.94 52581.48 88888.00 2014-12-28 15:39:33.911 362 11906.81 139.95 52581.49 88888.00 2014-12-28 15:39:34.411 362 11906.83 139.94 52581.49 88888.00 2014-12-28 15:39:34.911 362 11906.82 139.93 52581.47 88888.00 2014-12-28 15:39:35.411 362 11906.78 139.94 52581.44 88888.00 2014-12-28 15:39:35.911 362 11906.82 139.95 52581.43 88888.00 2014-12-28 15:39:36.411 362 11906.79 139.91 52581.41 88888.00 2014-12-28 15:39:36.911 362 11906.78 139.97 52581.41 88888.00 2014-12-28 15:39:37.411 362 11906.79 139.95 52581.42 88888.00 2014-12-28 15:39:37.911 362 11906.78 139.93 52581.43 88888.00 2014-12-28 15:39:38.411 362 11906.82 139.97 52581.42 88888.00 2014-12-28 15:39:38.911 362 11906.83 139.96 52581.35 88888.00 2014-12-28 15:39:39.411 362 11906.84 139.94 52581.31 88888.00 2014-12-28 15:39:39.911 362 11906.82 139.89 52581.29 88888.00 2014-12-28 15:39:40.411 362 11906.81 139.89 52581.17 88888.00 2014-12-28 15:39:40.911 362 11906.84 139.89 52581.08 88888.00 2014-12-28 15:39:41.411 362 11906.86 139.88 52581.00 88888.00 2014-12-28 15:39:41.911 362 11906.93 139.78 52580.95 88888.00 2014-12-28 15:39:42.411 362 11907.04 139.70 52580.80 88888.00 2014-12-28 15:39:42.911 362 11907.13 139.62 52580.64 88888.00 2014-12-28 15:39:43.411 362 11907.30 139.65 52580.44 88888.00 2014-12-28 15:39:43.911 362 11907.57 139.65 52580.28 88888.00 2014-12-28 15:39:44.411 362 11907.87 139.61 52580.11 88888.00 2014-12-28 15:39:44.911 362 11908.16 139.66 52579.90 88888.00 2014-12-28 15:39:45.411 362 11908.34 139.75 52579.70 88888.00 2014-12-28 15:39:45.911 362 11908.56 139.94 52579.46 88888.00 2014-12-28 15:39:46.411 362 11908.81 140.12 52579.23 88888.00 2014-12-28 15:39:46.911 362 11909.07 140.35 52579.10 88888.00 2014-12-28 15:39:47.411 362 11909.30 140.65 52578.90 88888.00 2014-12-28 15:39:47.911 362 11909.44 140.91 52578.80 88888.00 2014-12-28 15:39:48.411 362 11909.48 141.13 52578.78 88888.00 2014-12-28 15:39:48.911 362 11909.54 141.36 52578.83 88888.00 2014-12-28 15:39:49.411 362 11909.54 141.55 52578.77 88888.00 2014-12-28 15:39:49.911 362 11909.53 141.60 52578.66 88888.00 2014-12-28 15:39:50.411 362 11909.53 141.63 52578.61 88888.00 2014-12-28 15:39:50.911 362 11909.50 141.61 52578.67 88888.00 2014-12-28 15:39:51.411 362 11909.49 141.40 52578.77 88888.00 2014-12-28 15:39:51.911 362 11909.45 141.14 52578.77 88888.00 2014-12-28 15:39:52.411 362 11909.33 140.82 52578.87 88888.00 2014-12-28 15:39:52.911 362 11909.20 140.54 52578.99 88888.00 2014-12-28 15:39:53.411 362 11909.15 140.24 52579.04 88888.00 2014-12-28 15:39:53.911 362 11908.93 140.09 52579.20 88888.00 2014-12-28 15:39:54.411 362 11908.80 139.97 52579.35 88888.00 2014-12-28 15:39:54.911 362 11908.69 139.81 52579.41 88888.00 2014-12-28 15:39:55.411 362 11908.60 139.78 52579.43 88888.00 2014-12-28 15:39:55.911 362 11908.58 139.68 52579.46 88888.00 2014-12-28 15:39:56.411 362 11908.45 139.58 52579.48 88888.00 2014-12-28 15:39:56.911 362 11908.35 139.54 52579.57 88888.00 2014-12-28 15:39:57.411 362 11908.14 139.51 52579.71 88888.00 2014-12-28 15:39:57.911 362 11907.92 139.55 52579.82 88888.00 2014-12-28 15:39:58.411 362 11907.69 139.54 52579.98 88888.00 2014-12-28 15:39:58.911 362 11907.52 139.52 52580.14 88888.00 2014-12-28 15:39:59.411 362 11907.33 139.54 52580.24 88888.00 2014-12-28 15:39:59.911 362 11907.17 139.55 52580.32 88888.00 2014-12-28 15:40:00.411 362 11907.02 139.54 52580.40 88888.00 2014-12-28 15:40:00.911 362 11906.84 139.62 52580.50 88888.00 2014-12-28 15:40:01.411 362 11906.70 139.67 52580.63 88888.00 2014-12-28 15:40:01.911 362 11906.63 139.66 52580.72 88888.00 2014-12-28 15:40:02.411 362 11906.51 139.75 52580.81 88888.00 2014-12-28 15:40:02.911 362 11906.42 139.75 52580.93 88888.00 2014-12-28 15:40:03.411 362 11906.43 139.83 52581.06 88888.00 2014-12-28 15:40:03.911 362 11906.43 139.94 52581.15 88888.00 2014-12-28 15:40:04.411 362 11906.43 139.97 52581.26 88888.00 2014-12-28 15:40:04.911 362 11906.37 140.00 52581.34 88888.00 2014-12-28 15:40:05.411 362 11906.35 140.10 52581.33 88888.00 2014-12-28 15:40:05.911 362 11906.35 140.14 52581.38 88888.00 2014-12-28 15:40:06.411 362 11906.30 140.16 52581.40 88888.00 2014-12-28 15:40:06.911 362 11906.26 140.19 52581.41 88888.00 2014-12-28 15:40:07.411 362 11906.29 140.23 52581.42 88888.00 2014-12-28 15:40:07.911 362 11906.30 140.24 52581.42 88888.00 2014-12-28 15:40:08.411 362 11906.29 140.22 52581.41 88888.00 2014-12-28 15:40:08.911 362 11906.30 140.20 52581.43 88888.00 2014-12-28 15:40:09.411 362 11906.29 140.22 52581.44 88888.00 2014-12-28 15:40:09.911 362 11906.32 140.17 52581.38 88888.00 2014-12-28 15:40:10.411 362 11906.31 140.18 52581.31 88888.00 2014-12-28 15:40:10.911 362 11906.28 140.23 52581.31 88888.00 2014-12-28 15:40:11.411 362 11906.20 140.24 52581.31 88888.00 2014-12-28 15:40:11.911 362 11906.24 140.17 52581.29 88888.00 2014-12-28 15:40:12.411 362 11906.28 140.15 52581.23 88888.00 2014-12-28 15:40:12.911 362 11906.32 140.13 52581.15 88888.00 2014-12-28 15:40:13.411 362 11906.39 140.14 52581.12 88888.00 2014-12-28 15:40:13.911 362 11906.40 140.13 52581.05 88888.00 2014-12-28 15:40:14.411 362 11906.47 140.06 52580.93 88888.00 2014-12-28 15:40:14.911 362 11906.60 140.02 52580.86 88888.00 2014-12-28 15:40:15.411 362 11906.73 139.98 52580.76 88888.00 2014-12-28 15:40:15.911 362 11906.79 139.90 52580.64 88888.00 2014-12-28 15:40:16.411 362 11906.94 139.85 52580.50 88888.00 2014-12-28 15:40:16.911 362 11907.12 139.79 52580.33 88888.00 2014-12-28 15:40:17.411 362 11907.37 139.80 52580.11 88888.00 2014-12-28 15:40:17.911 362 11907.64 139.80 52579.91 88888.00 2014-12-28 15:40:18.411 362 11907.95 139.85 52579.74 88888.00 2014-12-28 15:40:18.911 362 11908.24 139.94 52579.53 88888.00 2014-12-28 15:40:19.411 362 11908.47 140.06 52579.36 88888.00 2014-12-28 15:40:19.911 362 11908.67 140.24 52579.23 88888.00 2014-12-28 15:40:20.411 362 11908.86 140.48 52579.04 88888.00 2014-12-28 15:40:20.911 362 11909.03 140.70 52578.96 88888.00 2014-12-28 15:40:21.411 362 11909.15 140.87 52578.88 88888.00 2014-12-28 15:40:21.911 362 11909.23 140.97 52578.83 88888.00 2014-12-28 15:40:22.411 362 11909.33 141.12 52578.79 88888.00 2014-12-28 15:40:22.911 362 11909.33 141.17 52578.74 88888.00 2014-12-28 15:40:23.411 362 11909.32 141.12 52578.82 88888.00 2014-12-28 15:40:23.911 362 11909.31 141.04 52578.79 88888.00 2014-12-28 15:40:24.411 362 11909.24 140.85 52578.87 88888.00 2014-12-28 15:40:24.911 362 11909.07 140.66 52578.97 88888.00 2014-12-28 15:40:25.411 362 11908.92 140.45 52579.05 88888.00 2014-12-28 15:40:25.911 362 11908.89 140.33 52579.15 88888.00 2014-12-28 15:40:26.411 362 11908.74 140.16 52579.27 88888.00 2014-12-28 15:40:26.911 362 11908.67 140.09 52579.28 88888.00 2014-12-28 15:40:27.411 362 11908.62 140.05 52579.34 88888.00 2014-12-28 15:40:27.911 362 11908.58 139.80 52579.35 88888.00 2014-12-28 15:40:28.411 362 11908.35 139.81 52579.49 88888.00 2014-12-28 15:40:28.911 362 11908.13 139.84 52579.59 88888.00 2014-12-28 15:40:29.411 362 11907.90 139.78 52579.71 88888.00 2014-12-28 15:40:29.911 362 11907.73 139.76 52579.83 88888.00 2014-12-28 15:40:30.411 362 11907.54 139.80 52579.91 88888.00 2014-12-28 15:40:30.911 362 11907.36 139.83 52580.03 88888.00 2014-12-28 15:40:31.411 362 11907.26 139.85 52580.15 88888.00 2014-12-28 15:40:31.911 362 11907.14 139.89 52580.25 88888.00 2014-12-28 15:40:32.411 362 11907.04 139.91 52580.34 88888.00 2014-12-28 15:40:32.911 362 11907.00 139.96 52580.45 88888.00 2014-12-28 15:40:33.411 362 11906.94 140.00 52580.53 88888.00 2014-12-28 15:40:33.911 362 11906.93 140.03 52580.62 88888.00 2014-12-28 15:40:34.411 362 11906.88 140.07 52580.75 88888.00 2014-12-28 15:40:34.911 362 11906.86 140.09 52580.81 88888.00 2014-12-28 15:40:35.411 362 11906.83 140.09 52580.86 88888.00 2014-12-28 15:40:35.911 362 11906.78 140.16 52580.95 88888.00 2014-12-28 15:40:36.411 362 11906.72 140.22 52581.05 88888.00 2014-12-28 15:40:36.911 362 11906.70 140.27 52581.16 88888.00 2014-12-28 15:40:37.411 362 11906.70 140.32 52581.23 88888.00 2014-12-28 15:40:37.911 362 11906.65 140.35 52581.23 88888.00 2014-12-28 15:40:38.411 362 11906.61 140.41 52581.23 88888.00 2014-12-28 15:40:38.911 362 11906.61 140.47 52581.26 88888.00 2014-12-28 15:40:39.411 362 11906.61 140.52 52581.28 88888.00 2014-12-28 15:40:39.911 362 11906.63 140.54 52581.25 88888.00 2014-12-28 15:40:40.411 362 11906.66 140.54 52581.26 88888.00 2014-12-28 15:40:40.911 362 11906.67 140.55 52581.29 88888.00 2014-12-28 15:40:41.411 362 11906.74 140.56 52581.31 88888.00 2014-12-28 15:40:41.911 362 11906.77 140.53 52581.30 88888.00 2014-12-28 15:40:42.411 362 11906.76 140.53 52581.31 88888.00 2014-12-28 15:40:42.911 362 11906.76 140.54 52581.28 88888.00 2014-12-28 15:40:43.411 362 11906.77 140.57 52581.25 88888.00 2014-12-28 15:40:43.911 362 11906.76 140.56 52581.29 88888.00 2014-12-28 15:40:44.411 362 11906.74 140.52 52581.30 88888.00 2014-12-28 15:40:44.911 362 11906.70 140.46 52581.29 88888.00 2014-12-28 15:40:45.411 362 11906.73 140.46 52581.25 88888.00 2014-12-28 15:40:45.911 362 11906.82 140.43 52581.26 88888.00 2014-12-28 15:40:46.411 362 11906.84 140.38 52581.26 88888.00 2014-12-28 15:40:46.911 362 11906.87 140.32 52581.17 88888.00 2014-12-28 15:40:47.411 362 11906.94 140.27 52581.12 88888.00 2014-12-28 15:40:47.911 362 11906.96 140.20 52581.05 88888.00 2014-12-28 15:40:48.411 362 11906.96 140.18 52580.96 88888.00 2014-12-28 15:40:48.911 362 11907.03 140.12 52580.81 88888.00 2014-12-28 15:40:49.411 362 11907.11 140.04 52580.67 88888.00 2014-12-28 15:40:49.911 362 11907.21 140.02 52580.54 88888.00 2014-12-28 15:40:50.411 362 11907.37 139.96 52580.41 88888.00 2014-12-28 15:40:50.911 362 11907.55 139.97 52580.24 88888.00 2014-12-28 15:40:51.411 362 11907.81 139.95 52580.09 88888.00 2014-12-28 15:40:51.911 362 11908.01 139.93 52579.94 88888.00 2014-12-28 15:40:52.411 362 11908.24 139.94 52579.74 88888.00 2014-12-28 15:40:52.911 362 11908.49 139.99 52579.59 88888.00 2014-12-28 15:40:53.411 362 11908.72 140.16 52579.44 88888.00 2014-12-28 15:40:53.911 362 11908.92 140.29 52579.29 88888.00 2014-12-28 15:40:54.411 362 11909.03 140.43 52579.18 88888.00 2014-12-28 15:40:54.911 362 11909.12 140.58 52579.04 88888.00 2014-12-28 15:40:55.411 362 11909.16 140.64 52578.93 88888.00 2014-12-28 15:40:55.911 362 11909.16 140.64 52578.91 88888.00 2014-12-28 15:40:56.411 362 11909.19 140.66 52578.88 88888.00 2014-12-28 15:40:56.911 362 11909.15 140.63 52578.92 88888.00 2014-12-28 15:40:57.411 362 11909.00 140.44 52579.06 88888.00 2014-12-28 15:40:57.911 362 11908.87 140.24 52579.14 88888.00 2014-12-28 15:40:58.411 362 11908.68 140.14 52579.32 88888.00 2014-12-28 15:40:58.911 362 11908.50 140.17 52579.50 88888.00 2014-12-28 15:40:59.411 362 11908.28 140.07 52579.67 88888.00 2014-12-28 15:40:59.911 362 11908.12 139.99 52579.83 88888.00 2014-12-28 15:41:00.411 362 11907.97 139.97 52579.98 88888.00 2014-12-28 15:41:00.911 362 11907.89 140.03 52580.12 88888.00 2014-12-28 15:41:01.411 362 11907.75 139.98 52580.21 88888.00 2014-12-28 15:41:01.911 362 11907.70 139.91 52580.23 88888.00 2014-12-28 15:41:02.411 362 11907.63 140.03 52580.33 88888.00 2014-12-28 15:41:02.911 362 11907.56 140.07 52580.41 88888.00 2014-12-28 15:41:03.411 362 11907.54 140.05 52580.43 88888.00 2014-12-28 15:41:03.911 362 11907.54 140.07 52580.45 88888.00 2014-12-28 15:41:04.411 362 11907.54 140.10 52580.54 88888.00 2014-12-28 15:41:04.911 362 11907.49 140.10 52580.60 88888.00 2014-12-28 15:41:05.411 362 11907.49 140.13 52580.56 88888.00 2014-12-28 15:41:05.911 362 11907.49 140.15 52580.56 88888.00 2014-12-28 15:41:06.411 362 11907.51 140.19 52580.63 88888.00 2014-12-28 15:41:06.911 362 11907.51 140.23 52580.69 88888.00 2014-12-28 15:41:07.411 362 11907.46 140.25 52580.68 88888.00 2014-12-28 15:41:07.911 362 11907.40 140.28 52580.70 88888.00 2014-12-28 15:41:08.411 362 11907.35 140.24 52580.71 88888.00 2014-12-28 15:41:08.911 362 11907.28 140.26 52580.67 88888.00 2014-12-28 15:41:09.411 362 11907.30 140.29 52580.65 88888.00 2014-12-28 15:41:09.911 362 11907.22 140.32 52580.71 88888.00 2014-12-28 15:41:10.411 362 11907.19 140.29 52580.75 88888.00 2014-12-28 15:41:10.911 362 11907.20 140.28 52580.78 88888.00 2014-12-28 15:41:11.411 362 11907.21 140.25 52580.79 88888.00 2014-12-28 15:41:11.911 362 11907.20 140.24 52580.79 88888.00 2014-12-28 15:41:12.411 362 11907.16 140.26 52580.82 88888.00 2014-12-28 15:41:12.911 362 11907.09 140.29 52580.86 88888.00 2014-12-28 15:41:13.411 362 11907.07 140.34 52580.91 88888.00 2014-12-28 15:41:13.911 362 11907.09 140.37 52580.95 88888.00 2014-12-28 15:41:14.411 362 11907.07 140.38 52580.99 88888.00 2014-12-28 15:41:14.911 362 11907.00 140.38 52581.04 88888.00 2014-12-28 15:41:15.412 362 11906.99 140.37 52581.09 88888.00 2014-12-28 15:41:15.912 362 11906.96 140.38 52581.13 88888.00 2014-12-28 15:41:16.412 362 11906.95 140.43 52581.14 88888.00 2014-12-28 15:41:16.912 362 11906.91 140.46 52581.20 88888.00 2014-12-28 15:41:17.412 362 11906.83 140.46 52581.21 88888.00 2014-12-28 15:41:17.912 362 11906.77 140.48 52581.22 88888.00 2014-12-28 15:41:18.412 362 11906.78 140.58 52581.25 88888.00 2014-12-28 15:41:18.912 362 11906.81 140.61 52581.32 88888.00 2014-12-28 15:41:19.412 362 11906.84 140.56 52581.30 88888.00 2014-12-28 15:41:19.912 362 11906.84 140.54 52581.32 88888.00 2014-12-28 15:41:20.412 362 11906.81 140.51 52581.29 88888.00 2014-12-28 15:41:20.912 362 11906.82 140.56 52581.22 88888.00 2014-12-28 15:41:21.412 362 11906.86 140.57 52581.21 88888.00 2014-12-28 15:41:21.912 362 11906.91 140.56 52581.25 88888.00 2014-12-28 15:41:22.412 362 11906.88 140.52 52581.25 88888.00 2014-12-28 15:41:22.912 362 11906.88 140.54 52581.25 88888.00 2014-12-28 15:41:23.412 362 11906.92 140.54 52581.23 88888.00 2014-12-28 15:41:23.912 362 11906.92 140.57 52581.21 88888.00 2014-12-28 15:41:24.412 362 11906.93 140.60 52581.22 88888.00 2014-12-28 15:41:24.912 362 11906.94 140.55 52581.20 88888.00 2014-12-28 15:41:25.412 362 11906.96 140.49 52581.15 88888.00 2014-12-28 15:41:25.912 362 11907.02 140.52 52581.12 88888.00 2014-12-28 15:41:26.412 362 11907.04 140.52 52581.09 88888.00 2014-12-28 15:41:26.912 362 11907.02 140.53 52581.05 88888.00 2014-12-28 15:41:27.412 362 11907.04 140.52 52580.99 88888.00 2014-12-28 15:41:27.912 362 11907.07 140.52 52580.90 88888.00 2014-12-28 15:41:28.412 362 11907.12 140.51 52580.81 88888.00 2014-12-28 15:41:28.912 362 11907.21 140.47 52580.75 88888.00 2014-12-28 15:41:29.412 362 11907.28 140.36 52580.59 88888.00 2014-12-28 15:41:29.912 362 11907.43 140.23 52580.41 88888.00 2014-12-28 15:41:30.412 362 11907.65 140.18 52580.31 88888.00 2014-12-28 15:41:30.912 362 11907.84 140.17 52580.14 88888.00 2014-12-28 15:41:31.412 362 11908.05 140.17 52579.96 88888.00 2014-12-28 15:41:31.912 362 11908.32 140.19 52579.81 88888.00 2014-12-28 15:41:32.412 362 11908.57 140.25 52579.67 88888.00 2014-12-28 15:41:32.912 362 11908.75 140.36 52579.62 88888.00 2014-12-28 15:41:33.412 362 11908.79 140.36 52579.48 88888.00 2014-12-28 15:41:33.912 362 11908.88 140.42 52579.40 88888.00 2014-12-28 15:41:34.412 362 11908.97 140.48 52579.36 88888.00 2014-12-28 15:41:34.912 362 11909.01 140.53 52579.35 88888.00 2014-12-28 15:41:35.412 362 11908.95 140.54 52579.38 88888.00 2014-12-28 15:41:35.912 362 11908.87 140.45 52579.41 88888.00 2014-12-28 15:41:36.412 362 11908.78 140.38 52579.53 88888.00 2014-12-28 15:41:36.912 362 11908.58 140.27 52579.63 88888.00 2014-12-28 15:41:37.412 362 11908.37 140.23 52579.77 88888.00 2014-12-28 15:41:37.912 362 11908.19 140.28 52579.97 88888.00 2014-12-28 15:41:38.412 362 11907.99 140.33 52580.14 88888.00 2014-12-28 15:41:38.912 362 11907.80 140.38 52580.29 88888.00 2014-12-28 15:41:39.412 362 11907.72 140.43 52580.41 88888.00 2014-12-28 15:41:39.912 362 11907.58 140.48 52580.51 88888.00 2014-12-28 15:41:40.412 362 11907.46 140.54 52580.64 88888.00 2014-12-28 15:41:40.912 362 11907.38 140.55 52580.75 88888.00 2014-12-28 15:41:41.412 362 11907.36 140.60 52580.81 88888.00 2014-12-28 15:41:41.912 362 11907.33 140.64 52580.87 88888.00 2014-12-28 15:41:42.412 362 11907.27 140.68 52580.99 88888.00 2014-12-28 15:41:42.912 362 11907.28 140.70 52581.08 88888.00 2014-12-28 15:41:43.412 362 11907.28 140.76 52581.13 88888.00 2014-12-28 15:41:43.912 362 11907.26 140.80 52581.13 88888.00 2014-12-28 15:41:44.412 362 11907.20 140.75 52581.12 88888.00 2014-12-28 15:41:44.912 362 11907.16 140.76 52581.13 88888.00 2014-12-28 15:41:45.412 362 11907.10 140.77 52581.16 88888.00 2014-12-28 15:41:45.912 362 11907.07 140.78 52581.17 88888.00 2014-12-28 15:41:46.412 362 11907.05 140.82 52581.17 88888.00 2014-12-28 15:41:46.912 362 11907.08 140.83 52581.15 88888.00 2014-12-28 15:41:47.412 362 11907.07 140.85 52581.17 88888.00 2014-12-28 15:41:47.912 362 11907.08 140.85 52581.18 88888.00 2014-12-28 15:41:48.412 362 11907.05 140.82 52581.17 88888.00 2014-12-28 15:41:48.912 362 11907.07 140.81 52581.18 88888.00 2014-12-28 15:41:49.412 362 11907.11 140.78 52581.20 88888.00 2014-12-28 15:41:49.912 362 11907.12 140.75 52581.21 88888.00 2014-12-28 15:41:50.412 362 11907.12 140.72 52581.24 88888.00 2014-12-28 15:41:50.912 362 11907.14 140.75 52581.25 88888.00 2014-12-28 15:41:51.412 362 11907.14 140.75 52581.21 88888.00 2014-12-28 15:41:51.912 362 11907.17 140.76 52581.20 88888.00 2014-12-28 15:41:52.412 362 11907.18 140.77 52581.18 88888.00 2014-12-28 15:41:52.912 362 11907.19 140.72 52581.23 88888.00 2014-12-28 15:41:53.412 362 11907.17 140.68 52581.21 88888.00 2014-12-28 15:41:53.912 362 11907.13 140.68 52581.15 88888.00 2014-12-28 15:41:54.412 362 11907.13 140.66 52581.12 88888.00 2014-12-28 15:41:54.912 362 11907.22 140.67 52581.11 88888.00 2014-12-28 15:41:55.412 362 11907.30 140.70 52581.07 88888.00 2014-12-28 15:41:55.912 362 11907.27 140.66 52581.05 88888.00 2014-12-28 15:41:56.412 362 11907.27 140.61 52580.97 88888.00 2014-12-28 15:41:56.912 362 11907.25 140.60 52580.98 88888.00 2014-12-28 15:41:57.412 362 11907.34 140.56 52581.02 88888.00 2014-12-28 15:41:57.912 362 11907.36 140.55 52580.91 88888.00 2014-12-28 15:41:58.412 362 11907.38 140.54 52580.90 88888.00 2014-12-28 15:41:58.912 362 11907.36 140.47 52580.87 88888.00 2014-12-28 15:41:59.412 362 11907.38 140.44 52580.81 88888.00 2014-12-28 15:41:59.912 362 11907.43 140.39 52580.73 88888.00 2014-12-28 15:42:00.412 362 11907.46 140.36 52580.70 88888.00 2014-12-28 15:42:00.912 362 11907.53 140.33 52580.61 88888.00 2014-12-28 15:42:01.412 362 11907.61 140.28 52580.55 88888.00 2014-12-28 15:42:01.912 362 11907.64 140.25 52580.51 88888.00 2014-12-28 15:42:02.412 362 11907.73 140.25 52580.43 88888.00 2014-12-28 15:42:02.912 362 11907.79 140.24 52580.41 88888.00 2014-12-28 15:42:03.412 362 11907.86 140.26 52580.38 88888.00 2014-12-28 15:42:03.912 362 11907.92 140.31 52580.29 88888.00 2014-12-28 15:42:04.412 362 11907.92 140.28 52580.17 88888.00 2014-12-28 15:42:04.912 362 11907.95 140.25 52580.16 88888.00 2014-12-28 15:42:05.412 362 11907.97 140.25 52580.17 88888.00 2014-12-28 15:42:05.912 362 11907.97 140.27 52580.17 88888.00 2014-12-28 15:42:06.412 362 11907.97 140.29 52580.23 88888.00 2014-12-28 15:42:06.912 362 11907.86 140.32 52580.32 88888.00 2014-12-28 15:42:07.412 362 11907.75 140.39 52580.42 88888.00 2014-12-28 15:42:07.912 362 11907.62 140.43 52580.52 88888.00 2014-12-28 15:42:08.412 362 11907.52 140.51 52580.65 88888.00 2014-12-28 15:42:08.912 362 11907.45 140.53 52580.76 88888.00 2014-12-28 15:42:09.412 362 11907.38 140.57 52580.84 88888.00 2014-12-28 15:42:09.912 362 11907.31 140.65 52580.97 88888.00 2014-12-28 15:42:10.412 362 11907.31 140.67 52581.05 88888.00 2014-12-28 15:42:10.912 362 11907.27 140.73 52581.12 88888.00 2014-12-28 15:42:11.412 362 11907.25 140.77 52581.18 88888.00 2014-12-28 15:42:11.912 362 11907.21 140.78 52581.22 88888.00 2014-12-28 15:42:12.412 362 11907.18 140.83 52581.28 88888.00 2014-12-28 15:42:12.912 362 11907.16 140.87 52581.37 88888.00 2014-12-28 15:42:13.412 362 11907.14 140.85 52581.39 88888.00 2014-12-28 15:42:13.912 362 11907.13 140.86 52581.38 88888.00 2014-12-28 15:42:14.412 362 11907.13 140.81 52581.33 88888.00 2014-12-28 15:42:14.912 362 11907.11 140.82 52581.35 88888.00 2014-12-28 15:42:15.412 362 11907.16 140.86 52581.40 88888.00 2014-12-28 15:42:15.912 362 11907.16 140.92 52581.41 88888.00 2014-12-28 15:42:16.412 362 11907.12 140.92 52581.39 88888.00 2014-12-28 15:42:16.912 362 11907.09 140.91 52581.34 88888.00 2014-12-28 15:42:17.412 362 11907.11 140.87 52581.31 88888.00 2014-12-28 15:42:17.912 362 11907.18 140.85 52581.26 88888.00 2014-12-28 15:42:18.412 362 11907.21 140.86 52581.18 88888.00 2014-12-28 15:42:18.912 362 11907.17 140.87 52581.18 88888.00 2014-12-28 15:42:19.412 362 11907.26 140.86 52581.14 88888.00 2014-12-28 15:42:19.912 362 11907.29 140.75 52581.04 88888.00 2014-12-28 15:42:20.412 362 11907.39 140.68 52580.96 88888.00 2014-12-28 15:42:20.912 362 11907.43 140.68 52580.96 88888.00 2014-12-28 15:42:21.412 362 11907.47 140.66 52580.82 88888.00 2014-12-28 15:42:21.912 362 11907.56 140.63 52580.69 88888.00 2014-12-28 15:42:22.412 362 11907.67 140.60 52580.61 88888.00 2014-12-28 15:42:22.912 362 11907.80 140.56 52580.50 88888.00 2014-12-28 15:42:23.412 362 11907.89 140.51 52580.41 88888.00 2014-12-28 15:42:23.912 362 11908.06 140.51 52580.27 88888.00 2014-12-28 15:42:24.412 362 11908.21 140.48 52580.16 88888.00 2014-12-28 15:42:24.912 362 11908.37 140.51 52580.00 88888.00 2014-12-28 15:42:25.412 362 11908.49 140.56 52579.88 88888.00 2014-12-28 15:42:25.912 362 11908.62 140.60 52579.79 88888.00 2014-12-28 15:42:26.412 362 11908.80 140.67 52579.68 88888.00 2014-12-28 15:42:26.912 362 11909.01 140.80 52579.50 88888.00 2014-12-28 15:42:27.412 362 11909.15 140.96 52579.34 88888.00 2014-12-28 15:42:27.912 362 11909.26 140.97 52579.26 88888.00 2014-12-28 15:42:28.412 362 11909.30 141.03 52579.27 88888.00 2014-12-28 15:42:28.912 362 11909.28 141.07 52579.21 88888.00 2014-12-28 15:42:29.412 362 11909.26 141.07 52579.20 88888.00 2014-12-28 15:42:29.912 362 11909.16 141.05 52579.17 88888.00 2014-12-28 15:42:30.412 362 11909.07 141.02 52579.23 88888.00 2014-12-28 15:42:30.912 362 11908.92 140.90 52579.37 88888.00 2014-12-28 15:42:31.412 362 11908.72 140.81 52579.53 88888.00 2014-12-28 15:42:31.912 362 11908.53 140.73 52579.70 88888.00 2014-12-28 15:42:32.412 362 11908.34 140.60 52579.79 88888.00 2014-12-28 15:42:32.912 362 11908.15 140.44 52579.90 88888.00 2014-12-28 15:42:33.412 362 11907.95 140.39 52579.96 88888.00 2014-12-28 15:42:33.912 362 11907.87 140.41 52580.08 88888.00 2014-12-28 15:42:34.412 362 11907.77 140.49 52580.20 88888.00 2014-12-28 15:42:34.912 362 11907.60 140.54 52580.27 88888.00 2014-12-28 15:42:35.412 362 11907.57 140.55 52580.32 88888.00 2014-12-28 15:42:35.912 362 11907.57 140.56 52580.37 88888.00 2014-12-28 15:42:36.412 362 11907.47 140.55 52580.44 88888.00 2014-12-28 15:42:36.912 362 11907.40 140.54 52580.50 88888.00 2014-12-28 15:42:37.412 362 11907.33 140.52 52580.55 88888.00 2014-12-28 15:42:37.912 362 11907.31 140.53 52580.61 88888.00 2014-12-28 15:42:38.412 362 11907.29 140.48 52580.62 88888.00 2014-12-28 15:42:38.912 362 11907.26 140.47 52580.62 88888.00 2014-12-28 15:42:39.412 362 11907.26 140.49 52580.61 88888.00 2014-12-28 15:42:39.912 362 11907.22 140.53 52580.61 88888.00 2014-12-28 15:42:40.412 362 11907.23 140.54 52580.58 88888.00 2014-12-28 15:42:40.912 362 11907.27 140.52 52580.54 88888.00 2014-12-28 15:42:41.412 362 11907.30 140.55 52580.58 88888.00 2014-12-28 15:42:41.912 362 11907.27 140.57 52580.56 88888.00 2014-12-28 15:42:42.412 362 11907.19 140.58 52580.52 88888.00 2014-12-28 15:42:42.912 362 11907.18 140.64 52580.59 88888.00 2014-12-28 15:42:43.412 362 11907.20 140.67 52580.62 88888.00 2014-12-28 15:42:43.912 362 11907.19 140.63 52580.60 88888.00 2014-12-28 15:42:44.412 362 11907.11 140.58 52580.62 88888.00 2014-12-28 15:42:44.912 362 11907.03 140.60 52580.69 88888.00 2014-12-28 15:42:45.412 362 11907.04 140.53 52580.68 88888.00 2014-12-28 15:42:45.912 362 11907.05 140.48 52580.65 88888.00 2014-12-28 15:42:46.412 362 11907.10 140.44 52580.67 88888.00 2014-12-28 15:42:46.912 362 11907.11 140.41 52580.64 88888.00 2014-12-28 15:42:47.412 362 11907.10 140.38 52580.64 88888.00 2014-12-28 15:42:47.912 362 11907.13 140.45 52580.67 88888.00 2014-12-28 15:42:48.412 362 11907.16 140.57 52580.69 88888.00 2014-12-28 15:42:48.912 362 11907.14 140.60 52580.71 88888.00 2014-12-28 15:42:49.412 362 11907.13 140.54 52580.71 88888.00 2014-12-28 15:42:49.912 362 11907.11 140.47 52580.69 88888.00 2014-12-28 15:42:50.412 362 11907.12 140.39 52580.70 88888.00 2014-12-28 15:42:50.912 362 11907.09 140.36 52580.69 88888.00 2014-12-28 15:42:51.412 362 11907.10 140.43 52580.69 88888.00 2014-12-28 15:42:51.912 362 11907.13 140.49 52580.70 88888.00 2014-12-28 15:42:52.412 362 11907.09 140.52 52580.69 88888.00 2014-12-28 15:42:52.912 362 11907.09 140.48 52580.65 88888.00 2014-12-28 15:42:53.412 362 11907.12 140.45 52580.63 88888.00 2014-12-28 15:42:53.912 362 11907.18 140.43 52580.61 88888.00 2014-12-28 15:42:54.412 362 11907.29 140.44 52580.55 88888.00 2014-12-28 15:42:54.912 362 11907.33 140.36 52580.49 88888.00 2014-12-28 15:42:55.412 362 11907.38 140.29 52580.44 88888.00 2014-12-28 15:42:55.912 362 11907.44 140.29 52580.43 88888.00 2014-12-28 15:42:56.412 362 11907.51 140.35 52580.37 88888.00 2014-12-28 15:42:56.912 362 11907.53 140.41 52580.34 88888.00 2014-12-28 15:42:57.412 362 11907.54 140.41 52580.27 88888.00 2014-12-28 15:42:57.912 362 11907.60 140.33 52580.21 88888.00 2014-12-28 15:42:58.412 362 11907.67 140.36 52580.17 88888.00 2014-12-28 15:42:58.912 362 11907.77 140.38 52580.11 88888.00 2014-12-28 15:42:59.412 362 11907.79 140.37 52580.06 88888.00 2014-12-28 15:42:59.912 362 11907.87 140.34 52579.99 88888.00 2014-12-28 15:43:00.412 362 11907.99 140.34 52579.94 88888.00 2014-12-28 15:43:00.912 362 11908.15 140.41 52579.82 88888.00 2014-12-28 15:43:01.412 362 11908.28 140.44 52579.70 88888.00 2014-12-28 15:43:01.912 362 11908.37 140.43 52579.63 88888.00 2014-12-28 15:43:02.412 362 11908.51 140.46 52579.56 88888.00 2014-12-28 15:43:02.912 362 11908.62 140.54 52579.45 88888.00 2014-12-28 15:43:03.412 362 11908.62 140.55 52579.36 88888.00 2014-12-28 15:43:03.912 362 11908.60 140.53 52579.38 88888.00 2014-12-28 15:43:04.412 362 11908.57 140.51 52579.45 88888.00 2014-12-28 15:43:04.912 362 11908.49 140.44 52579.54 88888.00 2014-12-28 15:43:05.412 362 11908.43 140.37 52579.63 88888.00 2014-12-28 15:43:05.912 362 11908.27 140.34 52579.80 88888.00 2014-12-28 15:43:06.412 362 11908.10 140.35 52579.92 88888.00 2014-12-28 15:43:06.912 362 11907.99 140.34 52580.03 88888.00 2014-12-28 15:43:07.412 362 11907.81 140.33 52580.17 88888.00 2014-12-28 15:43:07.912 362 11907.66 140.35 52580.28 88888.00 2014-12-28 15:43:08.412 362 11907.55 140.38 52580.40 88888.00 2014-12-28 15:43:08.912 362 11907.45 140.45 52580.52 88888.00 2014-12-28 15:43:09.412 362 11907.36 140.46 52580.55 88888.00 2014-12-28 15:43:09.912 362 11907.25 140.48 52580.69 88888.00 2014-12-28 15:43:10.412 362 11907.22 140.48 52580.78 88888.00 2014-12-28 15:43:10.912 362 11907.16 140.55 52580.88 88888.00 2014-12-28 15:43:11.412 362 11907.08 140.56 52580.98 88888.00 2014-12-28 15:43:11.912 362 11907.03 140.64 52581.03 88888.00 2014-12-28 15:43:12.412 362 11907.09 140.70 52581.12 88888.00 2014-12-28 15:43:12.912 362 11907.05 140.70 52581.12 88888.00 2014-12-28 15:43:13.412 362 11907.01 140.75 52581.12 88888.00 2014-12-28 15:43:13.912 362 11906.96 140.81 52581.17 88888.00 2014-12-28 15:43:14.412 362 11906.94 140.87 52581.20 88888.00 2014-12-28 15:43:14.912 362 11906.94 140.91 52581.20 88888.00 2014-12-28 15:43:15.412 362 11906.93 140.86 52581.22 88888.00 2014-12-28 15:43:15.912 362 11906.91 140.76 52581.25 88888.00 2014-12-28 15:43:16.412 362 11906.90 140.77 52581.25 88888.00 2014-12-28 15:43:16.912 362 11906.91 140.78 52581.26 88888.00 2014-12-28 15:43:17.412 362 11906.93 140.76 52581.23 88888.00 2014-12-28 15:43:17.912 362 11906.95 140.77 52581.21 88888.00 2014-12-28 15:43:18.412 362 11906.96 140.76 52581.25 88888.00 2014-12-28 15:43:18.912 362 11906.98 140.77 52581.25 88888.00 2014-12-28 15:43:19.412 362 11906.99 140.76 52581.25 88888.00 2014-12-28 15:43:19.912 362 11907.00 140.80 52581.24 88888.00 2014-12-28 15:43:20.412 362 11907.05 140.75 52581.25 88888.00 2014-12-28 15:43:20.912 362 11907.08 140.72 52581.22 88888.00 2014-12-28 15:43:21.412 362 11907.09 140.74 52581.14 88888.00 2014-12-28 15:43:21.912 362 11907.12 140.68 52581.06 88888.00 2014-12-28 15:43:22.412 362 11907.18 140.67 52581.02 88888.00 2014-12-28 15:43:22.912 362 11907.23 140.63 52580.96 88888.00 2014-12-28 15:43:23.412 362 11907.34 140.61 52580.93 88888.00 2014-12-28 15:43:23.912 362 11907.43 140.57 52580.81 88888.00 2014-12-28 15:43:24.412 362 11907.45 140.55 52580.78 88888.00 2014-12-28 15:43:24.912 362 11907.49 140.52 52580.81 88888.00 2014-12-28 15:43:25.412 362 11907.52 140.52 52580.84 88888.00 2014-12-28 15:43:25.912 362 11907.48 140.52 52580.85 88888.00 2014-12-28 15:43:26.412 362 11907.45 140.51 52580.82 88888.00 2014-12-28 15:43:26.912 362 11907.47 140.49 52580.86 88888.00 2014-12-28 15:43:27.412 362 11907.45 140.51 52580.88 88888.00 2014-12-28 15:43:27.912 362 11907.42 140.54 52580.87 88888.00 2014-12-28 15:43:28.412 362 11907.37 140.57 52580.89 88888.00 2014-12-28 15:43:28.912 362 11907.34 140.56 52580.96 88888.00 2014-12-28 15:43:29.412 362 11907.34 140.54 52580.97 88888.00 2014-12-28 15:43:29.912 362 11907.36 140.51 52580.98 88888.00 2014-12-28 15:43:30.412 362 11907.31 140.52 52581.03 88888.00 2014-12-28 15:43:30.912 362 11907.26 140.57 52581.08 88888.00 2014-12-28 15:43:31.412 362 11907.20 140.65 52581.11 88888.00 2014-12-28 15:43:31.912 362 11907.08 140.65 52581.12 88888.00 2014-12-28 15:43:32.412 362 11906.96 140.63 52581.18 88888.00 2014-12-28 15:43:32.912 362 11906.95 140.66 52581.21 88888.00 2014-12-28 15:43:33.412 362 11906.99 140.71 52581.23 88888.00 2014-12-28 15:43:33.912 362 11906.99 140.72 52581.26 88888.00 2014-12-28 15:43:34.412 362 11906.98 140.76 52581.31 88888.00 2014-12-28 15:43:34.912 362 11906.93 140.81 52581.33 88888.00 2014-12-28 15:43:35.412 362 11906.95 140.82 52581.34 88888.00 2014-12-28 15:43:35.912 362 11906.98 140.81 52581.35 88888.00 2014-12-28 15:43:36.412 362 11907.02 140.81 52581.35 88888.00 2014-12-28 15:43:36.912 362 11907.03 140.84 52581.32 88888.00 2014-12-28 15:43:37.412 362 11907.00 140.81 52581.35 88888.00 2014-12-28 15:43:37.912 362 11906.96 140.75 52581.37 88888.00 2014-12-28 15:43:38.412 362 11906.94 140.72 52581.33 88888.00 2014-12-28 15:43:38.912 362 11906.95 140.72 52581.37 88888.00 2014-12-28 15:43:39.412 362 11906.94 140.73 52581.38 88888.00 2014-12-28 15:43:39.912 362 11906.93 140.73 52581.38 88888.00 2014-12-28 15:43:40.412 362 11906.99 140.72 52581.39 88888.00 2014-12-28 15:43:40.912 362 11907.00 140.70 52581.37 88888.00 2014-12-28 15:43:41.412 362 11907.04 140.70 52581.32 88888.00 2014-12-28 15:43:41.912 362 11907.04 140.64 52581.21 88888.00 2014-12-28 15:43:42.412 362 11907.03 140.62 52581.13 88888.00 2014-12-28 15:43:42.912 362 11907.01 140.57 52581.15 88888.00 2014-12-28 15:43:43.412 362 11907.10 140.52 52581.16 88888.00 2014-12-28 15:43:43.912 362 11907.14 140.52 52581.14 88888.00 2014-12-28 15:43:44.412 362 11907.16 140.47 52581.17 88888.00 2014-12-28 15:43:44.912 362 11907.18 140.43 52581.15 88888.00 2014-12-28 15:43:45.412 362 11907.25 140.42 52581.12 88888.00 2014-12-28 15:43:45.912 362 11907.30 140.38 52581.11 88888.00 2014-12-28 15:43:46.412 362 11907.31 140.35 52581.09 88888.00 2014-12-28 15:43:46.912 362 11907.36 140.34 52581.12 88888.00 2014-12-28 15:43:47.412 362 11907.34 140.34 52581.09 88888.00 2014-12-28 15:43:47.912 362 11907.35 140.31 52581.04 88888.00 2014-12-28 15:43:48.412 362 11907.36 140.28 52581.09 88888.00 2014-12-28 15:43:48.912 362 11907.33 140.29 52581.13 88888.00 2014-12-28 15:43:49.412 362 11907.27 140.27 52581.14 88888.00 2014-12-28 15:43:49.912 362 11907.23 140.29 52581.16 88888.00 2014-12-28 15:43:50.412 362 11907.19 140.36 52581.20 88888.00 2014-12-28 15:43:50.912 362 11907.17 140.42 52581.22 88888.00 2014-12-28 15:43:51.412 362 11907.14 140.47 52581.30 88888.00 2014-12-28 15:43:51.912 362 11907.11 140.52 52581.30 88888.00 2014-12-28 15:43:52.412 362 11907.08 140.55 52581.35 88888.00 2014-12-28 15:43:52.912 362 11907.01 140.57 52581.44 88888.00 2014-12-28 15:43:53.412 362 11907.02 140.57 52581.42 88888.00 2014-12-28 15:43:53.912 362 11907.01 140.57 52581.47 88888.00 2014-12-28 15:43:54.412 362 11907.04 140.58 52581.47 88888.00 2014-12-28 15:43:54.912 362 11907.07 140.60 52581.48 88888.00 2014-12-28 15:43:55.412 362 11907.07 140.54 52581.50 88888.00 2014-12-28 15:43:55.912 362 11907.02 140.54 52581.49 88888.00 2014-12-28 15:43:56.412 362 11907.01 140.53 52581.46 88888.00 2014-12-28 15:43:56.912 362 11906.98 140.52 52581.48 88888.00 2014-12-28 15:43:57.412 362 11907.03 140.52 52581.50 88888.00 2014-12-28 15:43:57.912 362 11907.05 140.48 52581.50 88888.00 2014-12-28 15:43:58.412 362 11907.07 140.51 52581.50 88888.00 2014-12-28 15:43:58.912 362 11907.09 140.52 52581.52 88888.00 2014-12-28 15:43:59.412 362 11907.09 140.48 52581.48 88888.00 2014-12-28 15:43:59.912 362 11907.07 140.43 52581.48 88888.00 2014-12-28 15:44:00.413 362 11907.02 140.42 52581.42 88888.00 2014-12-28 15:44:00.913 362 11907.03 140.42 52581.38 88888.00 2014-12-28 15:44:01.413 362 11907.11 140.37 52581.33 88888.00 2014-12-28 15:44:01.913 362 11907.13 140.33 52581.31 88888.00 2014-12-28 15:44:02.413 362 11907.20 140.31 52581.32 88888.00 2014-12-28 15:44:02.913 362 11907.23 140.25 52581.25 88888.00 2014-12-28 15:44:03.413 362 11907.27 140.20 52581.23 88888.00 2014-12-28 15:44:03.913 362 11907.34 140.20 52581.25 88888.00 2014-12-28 15:44:04.413 362 11907.33 140.19 52581.22 88888.00 2014-12-28 15:44:04.913 362 11907.33 140.13 52581.17 88888.00 2014-12-28 15:44:05.413 362 11907.37 140.12 52581.21 88888.00 2014-12-28 15:44:05.913 362 11907.37 140.08 52581.23 88888.00 2014-12-28 15:44:06.413 362 11907.35 140.04 52581.17 88888.00 2014-12-28 15:44:06.913 362 11907.35 140.02 52581.11 88888.00 2014-12-28 15:44:07.413 362 11907.37 139.98 52581.06 88888.00 2014-12-28 15:44:07.913 362 11907.38 140.03 52581.07 88888.00 2014-12-28 15:44:08.413 362 11907.36 140.06 52581.09 88888.00 2014-12-28 15:44:08.913 362 11907.36 140.09 52581.14 88888.00 2014-12-28 15:44:09.413 362 11907.29 140.13 52581.20 88888.00 2014-12-28 15:44:09.913 362 11907.18 140.13 52581.21 88888.00 2014-12-28 15:44:10.413 362 11907.12 140.15 52581.24 88888.00 2014-12-28 15:44:10.913 362 11907.13 140.17 52581.29 88888.00 2014-12-28 15:44:11.413 362 11907.12 140.18 52581.32 88888.00 2014-12-28 15:44:11.913 362 11907.12 140.19 52581.35 88888.00 2014-12-28 15:44:12.413 362 11907.11 140.19 52581.41 88888.00 2014-12-28 15:44:12.913 362 11907.09 140.20 52581.42 88888.00 2014-12-28 15:44:13.413 362 11907.04 140.24 52581.42 88888.00 2014-12-28 15:44:13.913 362 11907.07 140.31 52581.39 88888.00 2014-12-28 15:44:14.413 362 11907.04 140.37 52581.41 88888.00 2014-12-28 15:44:14.913 362 11907.04 140.38 52581.42 88888.00 2014-12-28 15:44:15.413 362 11907.05 140.38 52581.39 88888.00 2014-12-28 15:44:15.913 362 11907.07 140.36 52581.39 88888.00 2014-12-28 15:44:16.413 362 11907.10 140.38 52581.39 88888.00 2014-12-28 15:44:16.913 362 11907.09 140.35 52581.38 88888.00 2014-12-28 15:44:17.413 362 11907.09 140.35 52581.40 88888.00 2014-12-28 15:44:17.913 362 11907.08 140.35 52581.33 88888.00 2014-12-28 15:44:18.413 362 11907.14 140.35 52581.26 88888.00 2014-12-28 15:44:18.913 362 11907.17 140.34 52581.23 88888.00 2014-12-28 15:44:19.413 362 11907.17 140.31 52581.20 88888.00 2014-12-28 15:44:19.913 362 11907.17 140.31 52581.20 88888.00 2014-12-28 15:44:20.413 362 11907.13 140.26 52581.15 88888.00 2014-12-28 15:44:20.913 362 11907.16 140.20 52581.11 88888.00 2014-12-28 15:44:21.413 362 11907.16 140.18 52581.11 88888.00 2014-12-28 15:44:21.913 362 11907.20 140.14 52581.07 88888.00 2014-12-28 15:44:22.413 362 11907.28 140.16 52581.05 88888.00 2014-12-28 15:44:22.913 362 11907.30 140.16 52581.03 88888.00 2014-12-28 15:44:23.413 362 11907.35 140.14 52580.98 88888.00 2014-12-28 15:44:23.913 362 11907.36 140.12 52581.00 88888.00 2014-12-28 15:44:24.413 362 11907.38 140.10 52580.99 88888.00 2014-12-28 15:44:24.913 362 11907.34 140.14 52580.98 88888.00 2014-12-28 15:44:25.413 362 11907.33 140.15 52580.96 88888.00 2014-12-28 15:44:25.913 362 11907.35 140.14 52580.99 88888.00 2014-12-28 15:44:26.413 362 11907.38 140.19 52581.02 88888.00 2014-12-28 15:44:26.913 362 11907.34 140.19 52581.06 88888.00 2014-12-28 15:44:27.413 362 11907.29 140.17 52581.06 88888.00 2014-12-28 15:44:27.913 362 11907.27 140.18 52581.06 88888.00 2014-12-28 15:44:28.413 362 11907.23 140.20 52581.06 88888.00 2014-12-28 15:44:28.913 362 11907.23 140.29 52581.12 88888.00 2014-12-28 15:44:29.413 362 11907.19 140.36 52581.13 88888.00 2014-12-28 15:44:29.913 362 11907.11 140.39 52581.14 88888.00 2014-12-28 15:44:30.413 362 11907.01 140.46 52581.22 88888.00 2014-12-28 15:44:30.913 362 11906.96 140.51 52581.25 88888.00 2014-12-28 15:44:31.413 362 11906.94 140.55 52581.29 88888.00 2014-12-28 15:44:31.913 362 11906.95 140.65 52581.31 88888.00 2014-12-28 15:44:32.413 362 11906.93 140.65 52581.34 88888.00 2014-12-28 15:44:32.913 362 11906.90 140.66 52581.39 88888.00 2014-12-28 15:44:33.413 362 11906.90 140.70 52581.47 88888.00 2014-12-28 15:44:33.913 362 11906.92 140.72 52581.50 88888.00 2014-12-28 15:44:34.413 362 11906.91 140.75 52581.44 88888.00 2014-12-28 15:44:34.913 362 11906.95 140.76 52581.46 88888.00 2014-12-28 15:44:35.413 362 11907.00 140.75 52581.43 88888.00 2014-12-28 15:44:35.913 362 11907.00 140.75 52581.43 88888.00 2014-12-28 15:44:36.413 362 11906.99 140.73 52581.47 88888.00 2014-12-28 15:44:36.913 362 11907.02 140.73 52581.50 88888.00 2014-12-28 15:44:37.413 362 11907.05 140.75 52581.51 88888.00 2014-12-28 15:44:37.913 362 11907.09 140.72 52581.50 88888.00 2014-12-28 15:44:38.413 362 11907.10 140.71 52581.49 88888.00 2014-12-28 15:44:38.913 362 11907.01 140.73 52581.50 88888.00 2014-12-28 15:44:39.413 362 11906.95 140.73 52581.50 88888.00 2014-12-28 15:44:39.913 362 11906.95 140.76 52581.44 88888.00 2014-12-28 15:44:40.413 362 11906.96 140.72 52581.43 88888.00 2014-12-28 15:44:40.913 362 11906.96 140.70 52581.44 88888.00 2014-12-28 15:44:41.413 362 11906.98 140.70 52581.46 88888.00 2014-12-28 15:44:41.913 362 11906.94 140.72 52581.46 88888.00 2014-12-28 15:44:42.413 362 11906.92 140.70 52581.43 88888.00 2014-12-28 15:44:42.913 362 11906.90 140.70 52581.40 88888.00 2014-12-28 15:44:43.413 362 11906.95 140.68 52581.32 88888.00 2014-12-28 15:44:43.913 362 11906.99 140.68 52581.33 88888.00 2014-12-28 15:44:44.413 362 11907.01 140.68 52581.33 88888.00 2014-12-28 15:44:44.913 362 11907.01 140.70 52581.29 88888.00 2014-12-28 15:44:45.413 362 11907.00 140.67 52581.25 88888.00 2014-12-28 15:44:45.913 362 11907.05 140.62 52581.25 88888.00 2014-12-28 15:44:46.413 362 11907.10 140.61 52581.23 88888.00 2014-12-28 15:44:46.913 362 11907.05 140.61 52581.21 88888.00 2014-12-28 15:44:47.413 362 11907.02 140.58 52581.23 88888.00 2014-12-28 15:44:47.913 362 11907.03 140.55 52581.24 88888.00 2014-12-28 15:44:48.413 362 11907.07 140.48 52581.22 88888.00 2014-12-28 15:44:48.913 362 11907.03 140.42 52581.18 88888.00 2014-12-28 15:44:49.413 362 11907.04 140.44 52581.23 88888.00 2014-12-28 15:44:49.913 362 11907.03 140.52 52581.24 88888.00 2014-12-28 15:44:50.413 362 11906.94 140.51 52581.25 88888.00 2014-12-28 15:44:50.913 362 11906.85 140.52 52581.25 88888.00 2014-12-28 15:44:51.413 362 11906.87 140.55 52581.26 88888.00 2014-12-28 15:44:51.913 362 11906.88 140.58 52581.31 88888.00 2014-12-28 15:44:52.413 362 11906.86 140.62 52581.32 88888.00 2014-12-28 15:44:52.913 362 11906.83 140.62 52581.37 88888.00 2014-12-28 15:44:53.413 362 11906.82 140.63 52581.37 88888.00 2014-12-28 15:44:53.913 362 11906.86 140.64 52581.34 88888.00 2014-12-28 15:44:54.413 362 11906.91 140.64 52581.37 88888.00 2014-12-28 15:44:54.913 362 11906.88 140.70 52581.39 88888.00 2014-12-28 15:44:55.413 362 11906.88 140.67 52581.43 88888.00 2014-12-28 15:44:55.913 362 11906.82 140.67 52581.46 88888.00 2014-12-28 15:44:56.413 362 11906.78 140.70 52581.46 88888.00 2014-12-28 15:44:56.913 362 11906.82 140.70 52581.43 88888.00 2014-12-28 15:44:57.413 362 11906.87 140.68 52581.46 88888.00 2014-12-28 15:44:57.913 362 11906.92 140.70 52581.44 88888.00 2014-12-28 15:44:58.413 362 11906.90 140.77 52581.42 88888.00 2014-12-28 15:44:58.913 362 11906.84 140.83 52581.41 88888.00 2014-12-28 15:44:59.413 362 11906.82 140.78 52581.40 88888.00 2014-12-28 15:44:59.913 362 11906.82 140.72 52581.41 88888.00 2014-12-28 15:45:00.413 362 11906.77 140.68 52581.44 88888.00 2014-12-28 15:45:00.913 362 11906.77 140.67 52581.48 88888.00 2014-12-28 15:45:01.413 362 11906.79 140.66 52581.47 88888.00 2014-12-28 15:45:01.913 362 11906.73 140.67 52581.41 88888.00 2014-12-28 15:45:02.413 362 11906.69 140.64 52581.39 88888.00 2014-12-28 15:45:02.913 362 11906.73 140.64 52581.37 88888.00 2014-12-28 15:45:03.413 362 11906.77 140.63 52581.35 88888.00 2014-12-28 15:45:03.913 362 11906.81 140.62 52581.30 88888.00 2014-12-28 15:45:04.413 362 11906.78 140.58 52581.25 88888.00 2014-12-28 15:45:04.913 362 11906.78 140.60 52581.30 88888.00 2014-12-28 15:45:05.413 362 11906.76 140.60 52581.30 88888.00 2014-12-28 15:45:05.913 362 11906.74 140.60 52581.28 88888.00 2014-12-28 15:45:06.413 362 11906.70 140.63 52581.28 88888.00 2014-12-28 15:45:06.913 362 11906.74 140.62 52581.28 88888.00 2014-12-28 15:45:07.413 362 11906.73 140.63 52581.26 88888.00 2014-12-28 15:45:07.913 362 11906.74 140.70 52581.30 88888.00 2014-12-28 15:45:08.413 362 11906.70 140.75 52581.41 88888.00 2014-12-28 15:45:08.913 362 11906.66 140.77 52581.42 88888.00 2014-12-28 15:45:09.413 362 11906.66 140.86 52581.43 88888.00 2014-12-28 15:45:09.913 362 11906.67 140.85 52581.42 88888.00 2014-12-28 15:45:10.413 362 11906.67 140.82 52581.43 88888.00 2014-12-28 15:45:10.913 362 11906.59 140.85 52581.44 88888.00 2014-12-28 15:45:11.413 362 11906.53 140.81 52581.44 88888.00 2014-12-28 15:45:11.913 362 11906.60 140.82 52581.46 88888.00 2014-12-28 15:45:12.413 362 11906.65 140.90 52581.48 88888.00 2014-12-28 15:45:12.913 362 11906.66 140.90 52581.50 88888.00 2014-12-28 15:45:13.413 362 11906.65 140.89 52581.48 88888.00 2014-12-28 15:45:13.913 362 11906.64 140.89 52581.44 88888.00 2014-12-28 15:45:14.413 362 11906.68 140.83 52581.48 88888.00 2014-12-28 15:45:14.913 362 11906.67 140.81 52581.52 88888.00 2014-12-28 15:45:15.413 362 11906.75 140.80 52581.52 88888.00 2014-12-28 15:45:15.913 362 11906.79 140.73 52581.50 88888.00 2014-12-28 15:45:16.413 362 11906.79 140.70 52581.44 88888.00 2014-12-28 15:45:16.913 362 11906.81 140.67 52581.37 88888.00 2014-12-28 15:45:17.413 362 11906.82 140.63 52581.33 88888.00 2014-12-28 15:45:17.913 362 11906.82 140.55 52581.33 88888.00 2014-12-28 15:45:18.413 362 11906.88 140.53 52581.26 88888.00 2014-12-28 15:45:18.913 362 11906.95 140.48 52581.22 88888.00 2014-12-28 15:45:19.413 362 11907.00 140.44 52581.18 88888.00 2014-12-28 15:45:19.913 362 11907.04 140.37 52581.14 88888.00 2014-12-28 15:45:20.413 362 11907.09 140.34 52581.13 88888.00 2014-12-28 15:45:20.913 362 11907.10 140.31 52581.12 88888.00 2014-12-28 15:45:21.413 362 11907.11 140.26 52581.13 88888.00 2014-12-28 15:45:21.913 362 11907.17 140.25 52581.11 88888.00 2014-12-28 15:45:22.413 362 11907.14 140.25 52581.08 88888.00 2014-12-28 15:45:22.913 362 11907.18 140.25 52581.07 88888.00 2014-12-28 15:45:23.413 362 11907.23 140.26 52581.06 88888.00 2014-12-28 15:45:23.913 362 11907.21 140.26 52581.04 88888.00 2014-12-28 15:45:24.413 362 11907.22 140.25 52581.03 88888.00 2014-12-28 15:45:24.913 362 11907.22 140.22 52580.95 88888.00 2014-12-28 15:45:25.413 362 11907.21 140.14 52580.93 88888.00 2014-12-28 15:45:25.913 362 11907.21 140.17 52580.98 88888.00 2014-12-28 15:45:26.413 362 11907.21 140.22 52581.05 88888.00 2014-12-28 15:45:26.913 362 11907.22 140.24 52581.02 88888.00 2014-12-28 15:45:27.413 362 11907.18 140.25 52581.04 88888.00 2014-12-28 15:45:27.913 362 11907.12 140.27 52581.07 88888.00 2014-12-28 15:45:28.413 362 11907.04 140.32 52581.09 88888.00 2014-12-28 15:45:28.913 362 11907.07 140.35 52581.14 88888.00 2014-12-28 15:45:29.413 362 11907.04 140.37 52581.17 88888.00 2014-12-28 15:45:29.913 362 11907.07 140.41 52581.23 88888.00 2014-12-28 15:45:30.413 362 11907.09 140.38 52581.29 88888.00 2014-12-28 15:45:30.913 362 11907.10 140.41 52581.33 88888.00 2014-12-28 15:45:31.413 362 11907.08 140.43 52581.35 88888.00 2014-12-28 15:45:31.913 362 11907.08 140.38 52581.35 88888.00 2014-12-28 15:45:32.413 362 11907.07 140.38 52581.42 88888.00 2014-12-28 15:45:32.913 362 11907.10 140.41 52581.43 88888.00 2014-12-28 15:45:33.413 362 11907.16 140.42 52581.43 88888.00 2014-12-28 15:45:33.913 362 11907.17 140.44 52581.47 88888.00 2014-12-28 15:45:34.413 362 11907.13 140.46 52581.48 88888.00 2014-12-28 15:45:34.913 362 11907.09 140.49 52581.49 88888.00 2014-12-28 15:45:35.413 362 11907.10 140.48 52581.49 88888.00 2014-12-28 15:45:35.913 362 11907.11 140.46 52581.46 88888.00 2014-12-28 15:45:36.413 362 11907.13 140.44 52581.42 88888.00 2014-12-28 15:45:36.913 362 11907.16 140.43 52581.48 88888.00 2014-12-28 15:45:37.413 362 11907.14 140.43 52581.50 88888.00 2014-12-28 15:45:37.913 362 11907.19 140.48 52581.41 88888.00 2014-12-28 15:45:38.413 362 11907.17 140.39 52581.40 88888.00 2014-12-28 15:45:38.913 362 11907.16 140.34 52581.38 88888.00 2014-12-28 15:45:39.413 362 11907.18 140.35 52581.38 88888.00 2014-12-28 15:45:39.913 362 11907.22 140.31 52581.35 88888.00 2014-12-28 15:45:40.413 362 11907.29 140.25 52581.33 88888.00 2014-12-28 15:45:40.913 362 11907.33 140.23 52581.30 88888.00 2014-12-28 15:45:41.413 362 11907.37 140.19 52581.28 88888.00 2014-12-28 15:45:41.913 362 11907.42 140.15 52581.21 88888.00 2014-12-28 15:45:42.413 362 11907.44 140.07 52581.16 88888.00 2014-12-28 15:45:42.913 362 11907.45 140.04 52581.14 88888.00 2014-12-28 15:45:43.413 362 11907.48 140.04 52581.07 88888.00 2014-12-28 15:45:43.913 362 11907.52 140.02 52581.05 88888.00 2014-12-28 15:45:44.413 362 11907.55 139.98 52581.05 88888.00 2014-12-28 15:45:44.913 362 11907.56 139.95 52581.02 88888.00 2014-12-28 15:45:45.413 362 11907.57 139.91 52581.03 88888.00 2014-12-28 15:45:45.913 362 11907.64 139.91 52581.03 88888.00 2014-12-28 15:45:46.413 362 11907.72 139.89 52581.05 88888.00 2014-12-28 15:45:46.913 362 11907.72 139.91 52581.06 88888.00 2014-12-28 15:45:47.413 362 11907.63 139.90 52581.02 88888.00 2014-12-28 15:45:47.913 362 11907.58 139.89 52581.03 88888.00 2014-12-28 15:45:48.413 362 11907.56 139.96 52581.12 88888.00 2014-12-28 15:45:48.913 362 11907.52 139.98 52581.15 88888.00 2014-12-28 15:45:49.413 362 11907.47 139.97 52581.16 88888.00 2014-12-28 15:45:49.913 362 11907.48 140.00 52581.16 88888.00 2014-12-28 15:45:50.413 362 11907.48 140.09 52581.16 88888.00 2014-12-28 15:45:50.913 362 11907.49 140.13 52581.21 88888.00 2014-12-28 15:45:51.413 362 11907.48 140.13 52581.22 88888.00 2014-12-28 15:45:51.913 362 11907.43 140.16 52581.23 88888.00 2014-12-28 15:45:52.413 362 11907.44 140.25 52581.28 88888.00 2014-12-28 15:45:52.913 362 11907.42 140.29 52581.30 88888.00 2014-12-28 15:45:53.413 362 11907.38 140.35 52581.38 88888.00 2014-12-28 15:45:53.913 362 11907.36 140.37 52581.41 88888.00 2014-12-28 15:45:54.413 362 11907.38 140.41 52581.43 88888.00 2014-12-28 15:45:54.913 362 11907.44 140.41 52581.41 88888.00 2014-12-28 15:45:55.413 362 11907.42 140.42 52581.43 88888.00 2014-12-28 15:45:55.913 362 11907.43 140.44 52581.43 88888.00 2014-12-28 15:45:56.413 362 11907.44 140.46 52581.44 88888.00 2014-12-28 15:45:56.913 362 11907.46 140.52 52581.47 88888.00 2014-12-28 15:45:57.413 362 11907.45 140.54 52581.48 88888.00 2014-12-28 15:45:57.913 362 11907.46 140.53 52581.46 88888.00 2014-12-28 15:45:58.413 362 11907.43 140.53 52581.44 88888.00 2014-12-28 15:45:58.913 362 11907.40 140.51 52581.43 88888.00 2014-12-28 15:45:59.413 362 11907.45 140.48 52581.41 88888.00 2014-12-28 15:45:59.913 362 11907.42 140.48 52581.43 88888.00 2014-12-28 15:46:00.413 362 11907.43 140.52 52581.46 88888.00 2014-12-28 15:46:00.913 362 11907.44 140.53 52581.49 88888.00 2014-12-28 15:46:01.413 362 11907.47 140.53 52581.48 88888.00 2014-12-28 15:46:01.913 362 11907.47 140.57 52581.49 88888.00 2014-12-28 15:46:02.413 362 11907.48 140.57 52581.53 88888.00 2014-12-28 15:46:02.913 362 11907.43 140.54 52581.53 88888.00 2014-12-28 15:46:03.413 362 11907.43 140.54 52581.55 88888.00 2014-12-28 15:46:03.913 362 11907.45 140.57 52581.55 88888.00 2014-12-28 15:46:04.413 362 11907.43 140.56 52581.50 88888.00 2014-12-28 15:46:04.913 362 11907.46 140.55 52581.52 88888.00 2014-12-28 15:46:05.413 362 11907.43 140.55 52581.53 88888.00 2014-12-28 15:46:05.913 362 11907.44 140.49 52581.55 88888.00 2014-12-28 15:46:06.413 362 11907.45 140.53 52581.55 88888.00 2014-12-28 15:46:06.913 362 11907.48 140.52 52581.56 88888.00 2014-12-28 15:46:07.413 362 11907.46 140.55 52581.53 88888.00 2014-12-28 15:46:07.913 362 11907.45 140.58 52581.52 88888.00 2014-12-28 15:46:08.413 362 11907.44 140.56 52581.52 88888.00 2014-12-28 15:46:08.913 362 11907.44 140.52 52581.52 88888.00 2014-12-28 15:46:09.413 362 11907.43 140.52 52581.48 88888.00 2014-12-28 15:46:09.913 362 11907.45 140.46 52581.47 88888.00 2014-12-28 15:46:10.413 362 11907.45 140.46 52581.47 88888.00 2014-12-28 15:46:10.913 362 11907.42 140.43 52581.52 88888.00 2014-12-28 15:46:11.413 362 11907.42 140.42 52581.56 88888.00 2014-12-28 15:46:11.913 362 11907.44 140.43 52581.48 88888.00 2014-12-28 15:46:12.413 362 11907.44 140.44 52581.46 88888.00 2014-12-28 15:46:12.913 362 11907.40 140.46 52581.42 88888.00 2014-12-28 15:46:13.413 362 11907.46 140.45 52581.46 88888.00 2014-12-28 15:46:13.913 362 11907.49 140.46 52581.47 88888.00 2014-12-28 15:46:14.413 362 11907.47 140.45 52581.47 88888.00 2014-12-28 15:46:14.913 362 11907.42 140.43 52581.44 88888.00 2014-12-28 15:46:15.413 362 11907.42 140.39 52581.43 88888.00 2014-12-28 15:46:15.913 362 11907.46 140.42 52581.47 88888.00 2014-12-28 15:46:16.413 362 11907.46 140.47 52581.49 88888.00 2014-12-28 15:46:16.913 362 11907.53 140.57 52581.57 88888.00 2014-12-28 15:46:17.413 362 11907.54 140.58 52581.59 88888.00 2014-12-28 15:46:17.913 362 11907.49 140.60 52581.61 88888.00 2014-12-28 15:46:18.413 362 11907.45 140.60 52581.66 88888.00 2014-12-28 15:46:18.913 362 11907.48 140.62 52581.65 88888.00 2014-12-28 15:46:19.413 362 11907.52 140.65 52581.66 88888.00 2014-12-28 15:46:19.913 362 11907.54 140.66 52581.66 88888.00 2014-12-28 15:46:20.413 362 11907.52 140.65 52581.65 88888.00 2014-12-28 15:46:20.913 362 11907.51 140.64 52581.65 88888.00 2014-12-28 15:46:21.413 362 11907.46 140.65 52581.69 88888.00 2014-12-28 15:46:21.913 362 11907.44 140.65 52581.69 88888.00 2014-12-28 15:46:22.413 362 11907.47 140.67 52581.70 88888.00 2014-12-28 15:46:22.913 362 11907.48 140.63 52581.68 88888.00 2014-12-28 15:46:23.413 362 11907.45 140.65 52581.70 88888.00 2014-12-28 15:46:23.913 362 11907.43 140.61 52581.73 88888.00 2014-12-28 15:46:24.413 362 11907.40 140.57 52581.70 88888.00 2014-12-28 15:46:24.913 362 11907.43 140.54 52581.66 88888.00 2014-12-28 15:46:25.413 362 11907.44 140.55 52581.66 88888.00 2014-12-28 15:46:25.913 362 11907.39 140.61 52581.62 88888.00 2014-12-28 15:46:26.413 362 11907.46 140.64 52581.61 88888.00 2014-12-28 15:46:26.913 362 11907.51 140.61 52581.62 88888.00 2014-12-28 15:46:27.413 362 11907.43 140.60 52581.58 88888.00 2014-12-28 15:46:27.913 362 11907.40 140.53 52581.56 88888.00 2014-12-28 15:46:28.413 362 11907.42 140.49 52581.61 88888.00 2014-12-28 15:46:28.913 362 11907.42 140.51 52581.58 88888.00 2014-12-28 15:46:29.413 362 11907.45 140.47 52581.55 88888.00 2014-12-28 15:46:29.913 362 11907.43 140.43 52581.51 88888.00 2014-12-28 15:46:30.413 362 11907.42 140.37 52581.47 88888.00 2014-12-28 15:46:30.913 362 11907.40 140.34 52581.49 88888.00 2014-12-28 15:46:31.413 362 11907.36 140.34 52581.51 88888.00 2014-12-28 15:46:31.913 362 11907.31 140.37 52581.51 88888.00 2014-12-28 15:46:32.413 362 11907.33 140.37 52581.55 88888.00 2014-12-28 15:46:32.913 362 11907.36 140.35 52581.57 88888.00 2014-12-28 15:46:33.413 362 11907.37 140.36 52581.58 88888.00 2014-12-28 15:46:33.913 362 11907.42 140.36 52581.62 88888.00 2014-12-28 15:46:34.413 362 11907.37 140.33 52581.67 88888.00 2014-12-28 15:46:34.913 362 11907.36 140.32 52581.70 88888.00 2014-12-28 15:46:35.413 362 11907.34 140.34 52581.70 88888.00 2014-12-28 15:46:35.913 362 11907.30 140.38 52581.69 88888.00 2014-12-28 15:46:36.413 362 11907.28 140.41 52581.72 88888.00 2014-12-28 15:46:36.913 362 11907.28 140.41 52581.77 88888.00 2014-12-28 15:46:37.413 362 11907.21 140.38 52581.77 88888.00 2014-12-28 15:46:37.913 362 11907.22 140.43 52581.76 88888.00 2014-12-28 15:46:38.413 362 11907.30 140.44 52581.76 88888.00 2014-12-28 15:46:38.913 362 11907.30 140.48 52581.79 88888.00 2014-12-28 15:46:39.413 362 11907.26 140.51 52581.85 88888.00 2014-12-28 15:46:39.913 362 11907.18 140.51 52581.85 88888.00 2014-12-28 15:46:40.413 362 11907.13 140.49 52581.83 88888.00 2014-12-28 15:46:40.913 362 11907.17 140.52 52581.83 88888.00 2014-12-28 15:46:41.413 362 11907.19 140.51 52581.78 88888.00 2014-12-28 15:46:41.913 362 11907.18 140.49 52581.79 88888.00 2014-12-28 15:46:42.413 362 11907.16 140.53 52581.83 88888.00 2014-12-28 15:46:42.913 362 11907.20 140.58 52581.85 88888.00 2014-12-28 15:46:43.404 362 11907.16 140.58 52581.85 88888.00 2014-12-28 15:46:43.904 362 11907.13 140.60 52581.86 88888.00 2014-12-28 15:46:44.404 362 11907.17 140.62 52581.86 88888.00 2014-12-28 15:46:44.904 362 11907.14 140.62 52581.83 88888.00 2014-12-28 15:46:45.404 362 11907.09 140.58 52581.79 88888.00 2014-12-28 15:46:45.904 362 11907.10 140.53 52581.81 88888.00 2014-12-28 15:46:46.404 362 11907.10 140.51 52581.83 88888.00 2014-12-28 15:46:46.904 362 11907.11 140.52 52581.84 88888.00 2014-12-28 15:46:47.404 362 11907.09 140.52 52581.84 88888.00 2014-12-28 15:46:47.904 362 11907.17 140.46 52581.83 88888.00 2014-12-28 15:46:48.404 362 11907.17 140.45 52581.77 88888.00 2014-12-28 15:46:48.904 362 11907.16 140.39 52581.76 88888.00 2014-12-28 15:46:49.404 362 11907.17 140.34 52581.75 88888.00 2014-12-28 15:46:49.904 362 11907.19 140.31 52581.75 88888.00 2014-12-28 15:46:50.404 362 11907.20 140.37 52581.67 88888.00 2014-12-28 15:46:50.904 362 11907.25 140.38 52581.68 88888.00 2014-12-28 15:46:51.404 362 11907.25 140.29 52581.73 88888.00 2014-12-28 15:46:51.904 362 11907.22 140.24 52581.78 88888.00 2014-12-28 15:46:52.404 362 11907.22 140.20 52581.74 88888.00 2014-12-28 15:46:52.904 362 11907.21 140.20 52581.70 88888.00 2014-12-28 15:46:53.404 362 11907.25 140.18 52581.70 88888.00 2014-12-28 15:46:53.904 362 11907.25 140.16 52581.67 88888.00 2014-12-28 15:46:54.404 362 11907.19 140.25 52581.69 88888.00 2014-12-28 15:46:54.904 362 11907.16 140.27 52581.72 88888.00 2014-12-28 15:46:55.404 362 11907.18 140.34 52581.72 88888.00 2014-12-28 15:46:55.904 362 11907.17 140.36 52581.75 88888.00 2014-12-28 15:46:56.404 362 11907.14 140.34 52581.77 88888.00 2014-12-28 15:46:56.904 362 11907.12 140.38 52581.82 88888.00 2014-12-28 15:46:57.404 362 11907.12 140.37 52581.78 88888.00 2014-12-28 15:46:57.904 362 11907.12 140.35 52581.77 88888.00 2014-12-28 15:46:58.404 362 11907.07 140.34 52581.76 88888.00 2014-12-28 15:46:58.904 362 11907.00 140.41 52581.73 88888.00 2014-12-28 15:46:59.404 362 11907.03 140.37 52581.74 88888.00 2014-12-28 15:46:59.904 362 11907.05 140.42 52581.78 88888.00 2014-12-28 15:47:00.404 362 11907.09 140.41 52581.79 88888.00 2014-12-28 15:47:00.904 362 11907.11 140.43 52581.83 88888.00 2014-12-28 15:47:01.404 362 11907.10 140.45 52581.86 88888.00 2014-12-28 15:47:01.904 362 11907.08 140.45 52581.83 88888.00 2014-12-28 15:47:02.404 362 11907.05 140.47 52581.82 88888.00 2014-12-28 15:47:02.904 362 11907.02 140.42 52581.81 88888.00 2014-12-28 15:47:03.404 362 11907.02 140.43 52581.81 88888.00 2014-12-28 15:47:03.904 362 11907.04 140.41 52581.83 88888.00 2014-12-28 15:47:04.404 362 11907.04 140.38 52581.85 88888.00 2014-12-28 15:47:04.904 362 11906.99 140.42 52581.86 88888.00 2014-12-28 15:47:05.404 362 11907.04 140.41 52581.83 88888.00 2014-12-28 15:47:05.904 362 11907.09 140.42 52581.79 88888.00 2014-12-28 15:47:06.404 362 11907.04 140.37 52581.81 88888.00 2014-12-28 15:47:06.904 362 11907.04 140.43 52581.83 88888.00 2014-12-28 15:47:07.404 362 11907.03 140.44 52581.85 88888.00 2014-12-28 15:47:07.904 362 11907.02 140.38 52581.83 88888.00 2014-12-28 15:47:08.404 362 11906.99 140.31 52581.81 88888.00 2014-12-28 15:47:08.904 362 11907.00 140.27 52581.77 88888.00 2014-12-28 15:47:09.404 362 11907.03 140.24 52581.77 88888.00 2014-12-28 15:47:09.904 362 11907.05 140.23 52581.77 88888.00 2014-12-28 15:47:10.404 362 11907.07 140.23 52581.75 88888.00 2014-12-28 15:47:10.904 362 11907.02 140.19 52581.73 88888.00 2014-12-28 15:47:11.404 362 11907.05 140.14 52581.73 88888.00 2014-12-28 15:47:11.904 362 11907.04 140.08 52581.73 88888.00 2014-12-28 15:47:12.404 362 11907.00 140.00 52581.68 88888.00 2014-12-28 15:47:12.904 362 11907.07 140.00 52581.64 88888.00 2014-12-28 15:47:13.404 362 11907.07 140.00 52581.56 88888.00 2014-12-28 15:47:13.904 362 11907.09 140.05 52581.52 88888.00 2014-12-28 15:47:14.404 362 11907.08 140.06 52581.55 88888.00 2014-12-28 15:47:14.904 362 11907.08 140.02 52581.55 88888.00 2014-12-28 15:47:15.404 362 11907.05 139.98 52581.51 88888.00 2014-12-28 15:47:15.904 362 11907.07 139.95 52581.52 88888.00 2014-12-28 15:47:16.404 362 11907.08 139.95 52581.50 88888.00 2014-12-28 15:47:16.904 362 11907.09 139.94 52581.47 88888.00 2014-12-28 15:47:17.404 362 11907.08 139.91 52581.46 88888.00 2014-12-28 15:47:17.904 362 11907.03 139.90 52581.49 88888.00 2014-12-28 15:47:18.404 362 11907.02 139.93 52581.49 88888.00 2014-12-28 15:47:18.904 362 11907.02 139.98 52581.47 88888.00 2014-12-28 15:47:19.404 362 11907.01 140.07 52581.52 88888.00 2014-12-28 15:47:19.904 362 11907.02 140.13 52581.59 88888.00 2014-12-28 15:47:20.404 362 11907.03 140.15 52581.62 88888.00 2014-12-28 15:47:20.904 362 11907.07 140.12 52581.66 88888.00 2014-12-28 15:47:21.404 362 11907.05 140.14 52581.68 88888.00 2014-12-28 15:47:21.904 362 11907.00 140.15 52581.74 88888.00 2014-12-28 15:47:22.404 362 11907.00 140.14 52581.76 88888.00 2014-12-28 15:47:22.904 362 11907.02 140.13 52581.77 88888.00 2014-12-28 15:47:23.404 362 11907.03 140.14 52581.79 88888.00 2014-12-28 15:47:23.904 362 11907.05 140.12 52581.79 88888.00 2014-12-28 15:47:24.404 362 11907.08 140.05 52581.82 88888.00 2014-12-28 15:47:24.904 362 11907.05 140.02 52581.78 88888.00 2014-12-28 15:47:25.404 362 11907.02 139.99 52581.76 88888.00 2014-12-28 15:47:25.904 362 11907.03 139.98 52581.77 88888.00 2014-12-28 15:47:26.404 362 11907.03 139.94 52581.77 88888.00 2014-12-28 15:47:26.904 362 11907.03 139.91 52581.78 88888.00 2014-12-28 15:47:27.404 362 11907.05 139.99 52581.76 88888.00 2014-12-28 15:47:27.904 362 11907.04 139.96 52581.77 88888.00 2014-12-28 15:47:28.404 362 11907.01 139.93 52581.73 88888.00 2014-12-28 15:47:28.904 362 11907.01 139.89 52581.73 88888.00 2014-12-28 15:47:29.404 362 11907.01 139.89 52581.74 88888.00 2014-12-28 15:47:29.904 362 11906.99 139.87 52581.76 88888.00 2014-12-28 15:47:30.404 362 11906.98 139.84 52581.73 88888.00 2014-12-28 15:47:30.904 362 11906.95 139.86 52581.74 88888.00 2014-12-28 15:47:31.404 362 11906.93 139.86 52581.73 88888.00 2014-12-28 15:47:31.904 362 11906.96 139.84 52581.69 88888.00 2014-12-28 15:47:32.404 362 11906.98 139.83 52581.70 88888.00 2014-12-28 15:47:32.904 362 11906.91 139.84 52581.72 88888.00 2014-12-28 15:47:33.404 362 11906.88 139.84 52581.75 88888.00 2014-12-28 15:47:33.904 362 11906.88 139.86 52581.81 88888.00 2014-12-28 15:47:34.404 362 11906.91 139.86 52581.77 88888.00 2014-12-28 15:47:34.904 362 11906.92 139.86 52581.77 88888.00 2014-12-28 15:47:35.404 362 11906.92 139.84 52581.74 88888.00 2014-12-28 15:47:35.904 362 11906.93 139.86 52581.74 88888.00 2014-12-28 15:47:36.404 362 11906.91 139.89 52581.76 88888.00 2014-12-28 15:47:36.904 362 11906.91 139.85 52581.74 88888.00 2014-12-28 15:47:37.404 362 11906.94 139.80 52581.73 88888.00 2014-12-28 15:47:37.904 362 11906.90 139.80 52581.75 88888.00 2014-12-28 15:47:38.404 362 11906.91 139.89 52581.72 88888.00 2014-12-28 15:47:38.904 362 11906.91 139.91 52581.68 88888.00 2014-12-28 15:47:39.404 362 11906.88 139.96 52581.64 88888.00 2014-12-28 15:47:39.904 362 11906.85 139.97 52581.67 88888.00 2014-12-28 15:47:40.404 362 11906.82 139.85 52581.64 88888.00 2014-12-28 15:47:40.904 362 11906.83 139.83 52581.62 88888.00 2014-12-28 15:47:41.404 362 11906.87 139.79 52581.61 88888.00 2014-12-28 15:47:41.904 362 11906.91 139.76 52581.59 88888.00 2014-12-28 15:47:42.404 362 11906.94 139.70 52581.61 88888.00 2014-12-28 15:47:42.904 362 11906.95 139.70 52581.60 88888.00 2014-12-28 15:47:43.404 362 11906.92 139.75 52581.58 88888.00 2014-12-28 15:47:43.904 362 11906.87 139.78 52581.60 88888.00 2014-12-28 15:47:44.404 362 11906.88 139.76 52581.57 88888.00 2014-12-28 15:47:44.904 362 11906.86 139.74 52581.58 88888.00 2014-12-28 15:47:45.404 362 11906.85 139.69 52581.62 88888.00 2014-12-28 15:47:45.904 362 11906.84 139.69 52581.60 88888.00 2014-12-28 15:47:46.404 362 11906.82 139.71 52581.58 88888.00 2014-12-28 15:47:46.904 362 11906.76 139.69 52581.62 88888.00 2014-12-28 15:47:47.404 362 11906.81 139.71 52581.64 88888.00 2014-12-28 15:47:47.904 362 11906.82 139.71 52581.69 88888.00 2014-12-28 15:47:48.404 362 11906.78 139.75 52581.66 88888.00 2014-12-28 15:47:48.904 362 11906.82 139.78 52581.59 88888.00 2014-12-28 15:47:49.404 362 11906.82 139.80 52581.64 88888.00 2014-12-28 15:47:49.904 362 11906.83 139.78 52581.66 88888.00 2014-12-28 15:47:50.404 362 11906.84 139.77 52581.68 88888.00 2014-12-28 15:47:50.904 362 11906.81 139.77 52581.75 88888.00 2014-12-28 15:47:51.404 362 11906.77 139.81 52581.75 88888.00 2014-12-28 15:47:51.904 362 11906.76 139.84 52581.69 88888.00 2014-12-28 15:47:52.404 362 11906.79 139.84 52581.67 88888.00 2014-12-28 15:47:52.904 362 11906.79 139.87 52581.70 88888.00 2014-12-28 15:47:53.404 362 11906.78 139.88 52581.75 88888.00 2014-12-28 15:47:53.904 362 11906.79 139.87 52581.76 88888.00 2014-12-28 15:47:54.404 362 11906.78 139.85 52581.74 88888.00 2014-12-28 15:47:54.904 362 11906.81 139.85 52581.76 88888.00 2014-12-28 15:47:55.404 362 11906.75 139.85 52581.79 88888.00 2014-12-28 15:47:55.904 362 11906.75 139.83 52581.82 88888.00 2014-12-28 15:47:56.404 362 11906.75 139.85 52581.84 88888.00 2014-12-28 15:47:56.904 362 11906.77 139.89 52581.83 88888.00 2014-12-28 15:47:57.404 362 11906.76 139.87 52581.81 88888.00 2014-12-28 15:47:57.904 362 11906.72 139.87 52581.84 88888.00 2014-12-28 15:47:58.404 362 11906.69 139.88 52581.83 88888.00 2014-12-28 15:47:58.904 362 11906.70 139.88 52581.81 88888.00 2014-12-28 15:47:59.404 362 11906.72 139.88 52581.83 88888.00 2014-12-28 15:47:59.904 362 11906.70 139.86 52581.82 88888.00 2014-12-28 15:48:00.404 362 11906.73 139.88 52581.81 88888.00 2014-12-28 15:48:00.904 362 11906.67 139.89 52581.77 88888.00 2014-12-28 15:48:01.404 362 11906.61 139.88 52581.79 88888.00 2014-12-28 15:48:01.904 362 11906.57 139.96 52581.78 88888.00 2014-12-28 15:48:02.404 362 11906.57 139.98 52581.75 88888.00 2014-12-28 15:48:02.904 362 11906.58 139.97 52581.75 88888.00 2014-12-28 15:48:03.404 362 11906.61 139.98 52581.74 88888.00 2014-12-28 15:48:03.904 362 11906.64 140.00 52581.73 88888.00 2014-12-28 15:48:04.404 362 11906.66 139.95 52581.73 88888.00 2014-12-28 15:48:04.904 362 11906.70 139.94 52581.68 88888.00 2014-12-28 15:48:05.404 362 11906.73 139.97 52581.70 88888.00 2014-12-28 15:48:05.904 362 11906.68 140.06 52581.76 88888.00 2014-12-28 15:48:06.404 362 11906.63 140.09 52581.81 88888.00 2014-12-28 15:48:06.904 362 11906.63 140.13 52581.78 88888.00 2014-12-28 15:48:07.404 362 11906.61 140.14 52581.82 88888.00 2014-12-28 15:48:07.904 362 11906.66 140.15 52581.85 88888.00 2014-12-28 15:48:08.404 362 11906.66 140.16 52581.85 88888.00 2014-12-28 15:48:08.904 362 11906.69 140.18 52581.87 88888.00 2014-12-28 15:48:09.404 362 11906.73 140.28 52581.91 88888.00 2014-12-28 15:48:09.904 362 11906.64 140.31 52581.88 88888.00 2014-12-28 15:48:10.404 362 11906.58 140.29 52581.85 88888.00 2014-12-28 15:48:10.904 362 11906.60 140.34 52581.86 88888.00 2014-12-28 15:48:11.404 362 11906.63 140.35 52581.93 88888.00 2014-12-28 15:48:11.904 362 11906.60 140.36 52581.91 88888.00 2014-12-28 15:48:12.404 362 11906.60 140.41 52581.90 88888.00 2014-12-28 15:48:12.904 362 11906.57 140.42 52581.92 88888.00 2014-12-28 15:48:13.404 362 11906.56 140.38 52581.91 88888.00 2014-12-28 15:48:13.904 362 11906.51 140.41 52581.90 88888.00 2014-12-28 15:48:14.404 362 11906.50 140.46 52581.91 88888.00 2014-12-28 15:48:14.904 362 11906.51 140.44 52581.94 88888.00 2014-12-28 15:48:15.404 362 11906.50 140.45 52581.91 88888.00 2014-12-28 15:48:15.904 362 11906.46 140.49 52581.88 88888.00 2014-12-28 15:48:16.404 362 11906.39 140.46 52581.85 88888.00 2014-12-28 15:48:16.904 362 11906.34 140.45 52581.85 88888.00 2014-12-28 15:48:17.404 362 11906.31 140.43 52581.83 88888.00 2014-12-28 15:48:17.904 362 11906.29 140.45 52581.79 88888.00 2014-12-28 15:48:18.404 362 11906.30 140.41 52581.78 88888.00 2014-12-28 15:48:18.904 362 11906.33 140.43 52581.77 88888.00 2014-12-28 15:48:19.404 362 11906.32 140.47 52581.82 88888.00 2014-12-28 15:48:19.904 362 11906.31 140.47 52581.79 88888.00 2014-12-28 15:48:20.404 362 11906.25 140.42 52581.72 88888.00 2014-12-28 15:48:20.904 362 11906.21 140.43 52581.67 88888.00 2014-12-28 15:48:21.404 362 11906.21 140.43 52581.62 88888.00 2014-12-28 15:48:21.904 362 11906.23 140.45 52581.61 88888.00 2014-12-28 15:48:22.404 362 11906.21 140.46 52581.60 88888.00 2014-12-28 15:48:22.904 362 11906.17 140.41 52581.62 88888.00 2014-12-28 15:48:23.404 362 11906.22 140.43 52581.69 88888.00 2014-12-28 15:48:23.904 362 11906.17 140.46 52581.76 88888.00 2014-12-28 15:48:24.404 362 11906.17 140.51 52581.76 88888.00 2014-12-28 15:48:24.904 362 11906.16 140.55 52581.76 88888.00 2014-12-28 15:48:25.404 362 11906.22 140.55 52581.78 88888.00 2014-12-28 15:48:25.904 362 11906.20 140.67 52581.78 88888.00 2014-12-28 15:48:26.404 362 11906.19 140.73 52581.78 88888.00 2014-12-28 15:48:26.904 362 11906.19 140.72 52581.82 88888.00 2014-12-28 15:48:27.404 362 11906.22 140.72 52581.78 88888.00 2014-12-28 15:48:27.904 362 11906.26 140.74 52581.79 88888.00 2014-12-28 15:48:28.404 362 11906.23 140.75 52581.82 88888.00 2014-12-28 15:48:28.904 362 11906.15 140.72 52581.84 88888.00 2014-12-28 15:48:29.404 362 11906.16 140.70 52581.87 88888.00 2014-12-28 15:48:29.904 362 11906.15 140.68 52581.87 88888.00 2014-12-28 15:48:30.404 362 11906.20 140.61 52581.91 88888.00 2014-12-28 15:48:30.904 362 11906.20 140.62 52581.88 88888.00 2014-12-28 15:48:31.404 362 11906.19 140.57 52581.83 88888.00 2014-12-28 15:48:31.904 362 11906.21 140.57 52581.84 88888.00 2014-12-28 15:48:32.404 362 11906.22 140.61 52581.85 88888.00 2014-12-28 15:48:32.904 362 11906.25 140.56 52581.82 88888.00 2014-12-28 15:48:33.404 362 11906.25 140.54 52581.78 88888.00 2014-12-28 15:48:33.904 362 11906.25 140.55 52581.76 88888.00 2014-12-28 15:48:34.404 362 11906.24 140.49 52581.78 88888.00 2014-12-28 15:48:34.904 362 11906.23 140.46 52581.78 88888.00 2014-12-28 15:48:35.404 362 11906.20 140.45 52581.79 88888.00 2014-12-28 15:48:35.904 362 11906.19 140.45 52581.81 88888.00 2014-12-28 15:48:36.404 362 11906.24 140.42 52581.77 88888.00 2014-12-28 15:48:36.904 362 11906.29 140.39 52581.70 88888.00 2014-12-28 15:48:37.404 362 11906.28 140.43 52581.70 88888.00 2014-12-28 15:48:37.904 362 11906.28 140.36 52581.76 88888.00 2014-12-28 15:48:38.404 362 11906.24 140.35 52581.74 88888.00 2014-12-28 15:48:38.904 362 11906.25 140.35 52581.74 88888.00 2014-12-28 15:48:39.404 362 11906.31 140.26 52581.74 88888.00 2014-12-28 15:48:39.904 362 11906.30 140.25 52581.70 88888.00 2014-12-28 15:48:40.404 362 11906.26 140.27 52581.67 88888.00 2014-12-28 15:48:40.904 362 11906.26 140.24 52581.67 88888.00 2014-12-28 15:48:41.404 362 11906.28 140.26 52581.67 88888.00 2014-12-28 15:48:41.904 362 11906.25 140.28 52581.65 88888.00 2014-12-28 15:48:42.404 362 11906.29 140.25 52581.65 88888.00 2014-12-28 15:48:42.904 362 11906.31 140.23 52581.66 88888.00 2014-12-28 15:48:43.404 362 11906.28 140.23 52581.70 88888.00 2014-12-28 15:48:43.904 362 11906.25 140.22 52581.68 88888.00 2014-12-28 15:48:44.404 362 11906.25 140.23 52581.66 88888.00 2014-12-28 15:48:44.904 362 11906.30 140.22 52581.68 88888.00 2014-12-28 15:48:45.404 362 11906.32 140.17 52581.68 88888.00 2014-12-28 15:48:45.904 362 11906.30 140.16 52581.64 88888.00 2014-12-28 15:48:46.404 362 11906.33 140.16 52581.64 88888.00 2014-12-28 15:48:46.904 362 11906.34 140.18 52581.66 88888.00 2014-12-28 15:48:47.404 362 11906.38 140.20 52581.68 88888.00 2014-12-28 15:48:47.904 362 11906.39 140.16 52581.67 88888.00 2014-12-28 15:48:48.404 362 11906.38 140.14 52581.67 88888.00 2014-12-28 15:48:48.904 362 11906.42 140.14 52581.70 88888.00 2014-12-28 15:48:49.404 362 11906.40 140.13 52581.67 88888.00 2014-12-28 15:48:49.904 362 11906.43 140.13 52581.67 88888.00 2014-12-28 15:48:50.404 362 11906.48 140.08 52581.65 88888.00 2014-12-28 15:48:50.904 362 11906.55 140.14 52581.62 88888.00 2014-12-28 15:48:51.404 362 11906.56 140.09 52581.64 88888.00 2014-12-28 15:48:51.904 362 11906.60 140.10 52581.64 88888.00 2014-12-28 15:48:52.404 362 11906.63 140.12 52581.65 88888.00 2014-12-28 15:48:52.904 362 11906.63 140.04 52581.64 88888.00 2014-12-28 15:48:53.404 362 11906.58 140.04 52581.65 88888.00 2014-12-28 15:48:53.904 362 11906.59 140.08 52581.66 88888.00 2014-12-28 15:48:54.404 362 11906.59 140.10 52581.66 88888.00 2014-12-28 15:48:54.904 362 11906.63 140.02 52581.65 88888.00 2014-12-28 15:48:55.404 362 11906.66 139.99 52581.67 88888.00 2014-12-28 15:48:55.904 362 11906.70 139.96 52581.67 88888.00 2014-12-28 15:48:56.404 362 11906.74 140.02 52581.67 88888.00 2014-12-28 15:48:56.904 362 11906.74 140.00 52581.67 88888.00 2014-12-28 15:48:57.404 362 11906.74 140.00 52581.66 88888.00 2014-12-28 15:48:57.904 362 11906.73 139.98 52581.68 88888.00 2014-12-28 15:48:58.404 362 11906.73 139.98 52581.68 88888.00 2014-12-28 15:48:58.904 362 11906.81 139.94 52581.66 88888.00 2014-12-28 15:48:59.404 362 11906.86 139.94 52581.62 88888.00 2014-12-28 15:48:59.904 362 11906.86 139.96 52581.64 88888.00 2014-12-28 15:49:00.404 362 11906.88 139.95 52581.64 88888.00 2014-12-28 15:49:00.904 362 11906.90 139.89 52581.62 88888.00 2014-12-28 15:49:01.404 362 11906.87 139.91 52581.65 88888.00 2014-12-28 15:49:01.904 362 11906.87 139.87 52581.66 88888.00 2014-12-28 15:49:02.404 362 11906.92 139.86 52581.66 88888.00 2014-12-28 15:49:02.904 362 11906.95 139.85 52581.67 88888.00 2014-12-28 15:49:03.404 362 11906.95 139.87 52581.62 88888.00 2014-12-28 15:49:03.904 362 11906.95 139.85 52581.60 88888.00 2014-12-28 15:49:04.404 362 11906.99 139.80 52581.59 88888.00 2014-12-28 15:49:04.904 362 11907.03 139.77 52581.59 88888.00 2014-12-28 15:49:05.404 362 11907.03 139.78 52581.64 88888.00 2014-12-28 15:49:05.904 362 11907.01 139.80 52581.61 88888.00 2014-12-28 15:49:06.404 362 11907.02 139.83 52581.62 88888.00 2014-12-28 15:49:06.904 362 11907.04 139.86 52581.64 88888.00 2014-12-28 15:49:07.404 362 11907.04 139.85 52581.64 88888.00 2014-12-28 15:49:07.904 362 11907.05 139.85 52581.64 88888.00 2014-12-28 15:49:08.404 362 11907.14 139.87 52581.72 88888.00 2014-12-28 15:49:08.904 362 11907.12 139.89 52581.70 88888.00 2014-12-28 15:49:09.404 362 11907.11 139.93 52581.70 88888.00 2014-12-28 15:49:09.904 362 11907.12 139.96 52581.75 88888.00 2014-12-28 15:49:10.404 362 11907.09 139.94 52581.74 88888.00 2014-12-28 15:49:10.904 362 11907.07 139.97 52581.76 88888.00 2014-12-28 15:49:11.404 362 11907.18 139.97 52581.76 88888.00 2014-12-28 15:49:11.904 362 11907.19 139.95 52581.70 88888.00 2014-12-28 15:49:12.404 362 11907.20 139.91 52581.69 88888.00 2014-12-28 15:49:12.904 362 11907.19 139.89 52581.74 88888.00 2014-12-28 15:49:13.404 362 11907.13 139.91 52581.73 88888.00 2014-12-28 15:49:13.904 362 11907.12 139.97 52581.74 88888.00 2014-12-28 15:49:14.404 362 11907.20 139.97 52581.74 88888.00 2014-12-28 15:49:14.904 362 11907.23 139.90 52581.72 88888.00 2014-12-28 15:49:15.404 362 11907.27 139.87 52581.68 88888.00 2014-12-28 15:49:15.904 362 11907.29 139.90 52581.73 88888.00 2014-12-28 15:49:16.404 362 11907.31 139.90 52581.78 88888.00 2014-12-28 15:49:16.904 362 11907.27 139.90 52581.79 88888.00 2014-12-28 15:49:17.404 362 11907.26 139.87 52581.78 88888.00 2014-12-28 15:49:17.904 362 11907.29 139.86 52581.81 88888.00 2014-12-28 15:49:18.404 362 11907.34 139.86 52581.84 88888.00 2014-12-28 15:49:18.904 362 11907.34 139.86 52581.87 88888.00 2014-12-28 15:49:19.404 362 11907.28 139.84 52581.83 88888.00 2014-12-28 15:49:19.904 362 11907.20 139.90 52581.79 88888.00 2014-12-28 15:49:20.404 362 11907.19 139.96 52581.82 88888.00 2014-12-28 15:49:20.904 362 11907.18 139.94 52581.82 88888.00 2014-12-28 15:49:21.404 362 11907.13 139.93 52581.77 88888.00 2014-12-28 15:49:21.904 362 11907.11 139.96 52581.77 88888.00 2014-12-28 15:49:22.404 362 11907.14 139.90 52581.79 88888.00 2014-12-28 15:49:22.904 362 11907.18 139.91 52581.78 88888.00 2014-12-28 15:49:23.404 362 11907.18 139.96 52581.76 88888.00 2014-12-28 15:49:23.904 362 11907.17 139.97 52581.79 88888.00 2014-12-28 15:49:24.404 362 11907.17 139.99 52581.79 88888.00 2014-12-28 15:49:24.904 362 11907.11 139.95 52581.79 88888.00 2014-12-28 15:49:25.404 362 11907.04 139.89 52581.81 88888.00 2014-12-28 15:49:25.904 362 11907.01 139.86 52581.83 88888.00 2014-12-28 15:49:26.404 362 11906.98 139.94 52581.90 88888.00 2014-12-28 15:49:26.904 362 11906.96 140.06 52581.84 88888.00 2014-12-28 15:49:27.404 362 11906.98 140.07 52581.85 88888.00 2014-12-28 15:49:27.904 362 11906.92 140.02 52581.84 88888.00 2014-12-28 15:49:28.404 362 11906.93 140.03 52581.83 88888.00 2014-12-28 15:49:28.904 362 11906.95 140.05 52581.83 88888.00 2014-12-28 15:49:29.404 362 11906.98 140.04 52581.85 88888.00 2014-12-28 15:49:29.904 362 11906.96 140.04 52581.90 88888.00 2014-12-28 15:49:30.404 362 11906.94 140.08 52581.91 88888.00 2014-12-28 15:49:30.904 362 11906.92 140.16 52581.90 88888.00 2014-12-28 15:49:31.404 362 11906.91 140.17 52581.90 88888.00 2014-12-28 15:49:31.904 362 11906.90 140.19 52581.94 88888.00 2014-12-28 15:49:32.404 362 11906.87 140.25 52581.95 88888.00 2014-12-28 15:49:32.904 362 11906.84 140.23 52581.97 88888.00 2014-12-28 15:49:33.404 362 11906.84 140.19 52581.94 88888.00 2014-12-28 15:49:33.904 362 11906.82 140.25 52581.96 88888.00 2014-12-28 15:49:34.404 362 11906.83 140.26 52582.03 88888.00 2014-12-28 15:49:34.904 362 11906.84 140.25 52582.06 88888.00 2014-12-28 15:49:35.404 362 11906.83 140.28 52582.10 88888.00 2014-12-28 15:49:35.904 362 11906.86 140.29 52582.09 88888.00 2014-12-28 15:49:36.404 362 11906.87 140.33 52582.05 88888.00 2014-12-28 15:49:36.904 362 11906.82 140.31 52582.05 88888.00 2014-12-28 15:49:37.404 362 11906.79 140.35 52582.09 88888.00 2014-12-28 15:49:37.904 362 11906.83 140.41 52582.09 88888.00 2014-12-28 15:49:38.405 362 11906.84 140.43 52582.10 88888.00 2014-12-28 15:49:38.905 362 11906.82 140.45 52582.05 88888.00 2014-12-28 15:49:39.405 362 11906.79 140.47 52582.08 88888.00 2014-12-28 15:49:39.905 362 11906.76 140.41 52582.12 88888.00 2014-12-28 15:49:40.405 362 11906.77 140.43 52582.05 88888.00 2014-12-28 15:49:40.905 362 11906.77 140.47 52582.05 88888.00 2014-12-28 15:49:41.405 362 11906.73 140.47 52582.11 88888.00 2014-12-28 15:49:41.905 362 11906.70 140.49 52582.12 88888.00 2014-12-28 15:49:42.405 362 11906.69 140.52 52582.11 88888.00 2014-12-28 15:49:42.905 362 11906.66 140.49 52582.17 88888.00 2014-12-28 15:49:43.405 362 11906.63 140.48 52582.16 88888.00 2014-12-28 15:49:43.905 362 11906.65 140.47 52582.14 88888.00 2014-12-28 15:49:44.405 362 11906.64 140.45 52582.16 88888.00 2014-12-28 15:49:44.905 362 11906.57 140.44 52582.13 88888.00 2014-12-28 15:49:45.405 362 11906.53 140.47 52582.11 88888.00 2014-12-28 15:49:45.905 362 11906.53 140.49 52582.12 88888.00 2014-12-28 15:49:46.405 362 11906.55 140.47 52582.13 88888.00 2014-12-28 15:49:46.905 362 11906.57 140.46 52582.14 88888.00 2014-12-28 15:49:47.405 362 11906.55 140.41 52582.17 88888.00 2014-12-28 15:49:47.905 362 11906.57 140.36 52582.17 88888.00 2014-12-28 15:49:48.405 362 11906.55 140.35 52582.12 88888.00 2014-12-28 15:49:48.905 362 11906.52 140.35 52582.10 88888.00 2014-12-28 15:49:49.405 362 11906.51 140.36 52582.12 88888.00 2014-12-28 15:49:49.905 362 11906.53 140.37 52582.13 88888.00 2014-12-28 15:49:50.405 362 11906.49 140.36 52582.11 88888.00 2014-12-28 15:49:50.905 362 11906.51 140.38 52582.12 88888.00 2014-12-28 15:49:51.405 362 11906.50 140.42 52582.10 88888.00 2014-12-28 15:49:51.905 362 11906.43 140.38 52582.09 88888.00 2014-12-28 15:49:52.405 362 11906.42 140.41 52582.04 88888.00 2014-12-28 15:49:52.905 362 11906.41 140.43 52582.06 88888.00 2014-12-28 15:49:53.405 362 11906.35 140.45 52582.04 88888.00 2014-12-28 15:49:53.905 362 11906.40 140.51 52582.05 88888.00 2014-12-28 15:49:54.405 362 11906.40 140.48 52582.06 88888.00 2014-12-28 15:49:54.905 362 11906.38 140.43 52582.08 88888.00 2014-12-28 15:49:55.405 362 11906.34 140.43 52582.08 88888.00 2014-12-28 15:49:55.905 362 11906.35 140.44 52582.02 88888.00 2014-12-28 15:49:56.405 362 11906.29 140.42 52582.03 88888.00 2014-12-28 15:49:56.905 362 11906.29 140.43 52582.09 88888.00 2014-12-28 15:49:57.405 362 11906.30 140.44 52582.11 88888.00 2014-12-28 15:49:57.905 362 11906.31 140.41 52582.13 88888.00 2014-12-28 15:49:58.405 362 11906.26 140.41 52582.11 88888.00 2014-12-28 15:49:58.905 362 11906.26 140.38 52582.05 88888.00 2014-12-28 15:49:59.405 362 11906.23 140.36 52582.09 88888.00 2014-12-28 15:49:59.905 362 11906.24 140.35 52582.10 88888.00 2014-12-28 15:50:00.405 362 11906.29 140.38 52582.08 88888.00 2014-12-28 15:50:00.905 362 11906.30 140.44 52582.11 88888.00 2014-12-28 15:50:01.405 362 11906.28 140.43 52582.10 88888.00 2014-12-28 15:50:01.905 362 11906.26 140.47 52582.12 88888.00 2014-12-28 15:50:02.405 362 11906.23 140.52 52582.11 88888.00 2014-12-28 15:50:02.905 362 11906.21 140.52 52582.12 88888.00 2014-12-28 15:50:03.405 362 11906.22 140.47 52582.08 88888.00 2014-12-28 15:50:03.905 362 11906.20 140.43 52582.09 88888.00 2014-12-28 15:50:04.405 362 11906.16 140.38 52582.06 88888.00 2014-12-28 15:50:04.905 362 11906.15 140.35 52582.09 88888.00 2014-12-28 15:50:05.405 362 11906.12 140.44 52582.11 88888.00 2014-12-28 15:50:05.905 362 11906.07 140.45 52582.08 88888.00 2014-12-28 15:50:06.405 362 11906.12 140.44 52582.02 88888.00 2014-12-28 15:50:06.905 362 11906.16 140.46 52582.04 88888.00 2014-12-28 15:50:07.405 362 11906.13 140.45 52582.04 88888.00 2014-12-28 15:50:07.905 362 11906.14 140.45 52582.06 88888.00 2014-12-28 15:50:08.405 362 11906.20 140.38 52582.06 88888.00 2014-12-28 15:50:08.905 362 11906.19 140.32 52582.05 88888.00 2014-12-28 15:50:09.405 362 11906.16 140.25 52582.05 88888.00 2014-12-28 15:50:09.905 362 11906.15 140.32 52582.04 88888.00 2014-12-28 15:50:10.405 362 11906.15 140.28 52582.04 88888.00 2014-12-28 15:50:10.905 362 11906.15 140.25 52582.05 88888.00 2014-12-28 15:50:11.405 362 11906.09 140.23 52582.03 88888.00 2014-12-28 15:50:11.905 362 11906.09 140.23 52582.03 88888.00 2014-12-28 15:50:12.405 362 11906.11 140.22 52582.05 88888.00 2014-12-28 15:50:12.905 362 11906.08 140.25 52582.08 88888.00 2014-12-28 15:50:13.405 362 11906.09 140.31 52582.04 88888.00 2014-12-28 15:50:13.905 362 11906.11 140.27 52582.02 88888.00 2014-12-28 15:50:14.405 362 11906.08 140.24 52582.04 88888.00 2014-12-28 15:50:14.905 362 11906.09 140.24 52582.02 88888.00 2014-12-28 15:50:15.405 362 11906.08 140.18 52582.00 88888.00 2014-12-28 15:50:15.905 362 11906.08 140.15 52581.99 88888.00 2014-12-28 15:50:16.405 362 11906.06 140.13 52581.95 88888.00 2014-12-28 15:50:16.905 362 11906.05 140.13 52581.95 88888.00 2014-12-28 15:50:17.405 362 11906.13 140.16 52581.94 88888.00 2014-12-28 15:50:17.905 362 11906.12 140.13 52581.92 88888.00 2014-12-28 15:50:18.405 362 11906.07 140.15 52581.93 88888.00 2014-12-28 15:50:18.905 362 11906.12 140.14 52581.93 88888.00 2014-12-28 15:50:19.405 362 11906.11 140.12 52581.94 88888.00 2014-12-28 15:50:19.905 362 11906.06 140.12 52581.91 88888.00 2014-12-28 15:50:20.405 362 11906.08 140.14 52581.93 88888.00 2014-12-28 15:50:20.905 362 11906.07 140.13 52581.95 88888.00 2014-12-28 15:50:21.405 362 11906.07 140.13 52581.87 88888.00 2014-12-28 15:50:21.905 362 11906.07 140.09 52581.83 88888.00 2014-12-28 15:50:22.405 362 11906.07 140.08 52581.82 88888.00 2014-12-28 15:50:22.905 362 11906.13 140.09 52581.82 88888.00 2014-12-28 15:50:23.405 362 11906.15 140.04 52581.77 88888.00 2014-12-28 15:50:23.905 362 11906.14 139.98 52581.77 88888.00 2014-12-28 15:50:24.405 362 11906.21 140.03 52581.78 88888.00 2014-12-28 15:50:24.905 362 11906.23 140.05 52581.77 88888.00 2014-12-28 15:50:25.405 362 11906.19 140.05 52581.78 88888.00 2014-12-28 15:50:25.905 362 11906.21 140.05 52581.77 88888.00 2014-12-28 15:50:26.405 362 11906.20 140.03 52581.79 88888.00 2014-12-28 15:50:26.905 362 11906.22 140.00 52581.75 88888.00 2014-12-28 15:50:27.405 362 11906.20 139.98 52581.74 88888.00 2014-12-28 15:50:27.905 362 11906.21 139.98 52581.77 88888.00 2014-12-28 15:50:28.405 362 11906.25 139.93 52581.76 88888.00 2014-12-28 15:50:28.905 362 11906.25 139.88 52581.75 88888.00 2014-12-28 15:50:29.405 362 11906.23 139.88 52581.74 88888.00 2014-12-28 15:50:29.905 362 11906.26 139.90 52581.69 88888.00 2014-12-28 15:50:30.405 362 11906.28 139.88 52581.72 88888.00 2014-12-28 15:50:30.905 362 11906.29 139.95 52581.74 88888.00 2014-12-28 15:50:31.405 362 11906.33 139.94 52581.78 88888.00 2014-12-28 15:50:31.905 362 11906.32 139.85 52581.82 88888.00 2014-12-28 15:50:32.405 362 11906.38 139.84 52581.82 88888.00 2014-12-28 15:50:32.905 362 11906.41 139.84 52581.83 88888.00 2014-12-28 15:50:33.405 362 11906.39 139.87 52581.82 88888.00 2014-12-28 15:50:33.905 362 11906.35 139.85 52581.81 88888.00 2014-12-28 15:50:34.405 362 11906.38 139.83 52581.78 88888.00 2014-12-28 15:50:34.905 362 11906.34 139.79 52581.77 88888.00 2014-12-28 15:50:35.405 362 11906.38 139.77 52581.79 88888.00 2014-12-28 15:50:35.905 362 11906.40 139.76 52581.81 88888.00 2014-12-28 15:50:36.405 362 11906.42 139.77 52581.77 88888.00 2014-12-28 15:50:36.905 362 11906.44 139.75 52581.73 88888.00 2014-12-28 15:50:37.405 362 11906.49 139.75 52581.69 88888.00 2014-12-28 15:50:37.905 362 11906.43 139.77 52581.69 88888.00 2014-12-28 15:50:38.405 362 11906.46 139.78 52581.72 88888.00 2014-12-28 15:50:38.905 362 11906.47 139.76 52581.76 88888.00 2014-12-28 15:50:39.405 362 11906.43 139.74 52581.72 88888.00 2014-12-28 15:50:39.905 362 11906.44 139.71 52581.69 88888.00 2014-12-28 15:50:40.405 362 11906.49 139.68 52581.69 88888.00 2014-12-28 15:50:40.905 362 11906.50 139.70 52581.68 88888.00 2014-12-28 15:50:41.405 362 11906.51 139.69 52581.69 88888.00 2014-12-28 15:50:41.905 362 11906.51 139.70 52581.68 88888.00 2014-12-28 15:50:42.405 362 11906.55 139.69 52581.72 88888.00 2014-12-28 15:50:42.905 362 11906.56 139.69 52581.73 88888.00 2014-12-28 15:50:43.405 362 11906.51 139.69 52581.70 88888.00 2014-12-28 15:50:43.905 362 11906.51 139.67 52581.70 88888.00 2014-12-28 15:50:44.405 362 11906.53 139.68 52581.78 88888.00 2014-12-28 15:50:44.905 362 11906.48 139.71 52581.81 88888.00 2014-12-28 15:50:45.405 362 11906.49 139.73 52581.81 88888.00 2014-12-28 15:50:45.905 362 11906.50 139.71 52581.83 88888.00 2014-12-28 15:50:46.405 362 11906.55 139.71 52581.85 88888.00 2014-12-28 15:50:46.905 362 11906.56 139.75 52581.79 88888.00 2014-12-28 15:50:47.405 362 11906.60 139.77 52581.86 88888.00 2014-12-28 15:50:47.905 362 11906.56 139.80 52581.92 88888.00 2014-12-28 15:50:48.405 362 11906.56 139.81 52581.93 88888.00 2014-12-28 15:50:48.905 362 11906.50 139.88 52581.92 88888.00 2014-12-28 15:50:49.405 362 11906.49 139.93 52581.93 88888.00 2014-12-28 15:50:49.905 362 11906.56 139.89 52581.94 88888.00 2014-12-28 15:50:50.405 362 11906.57 139.91 52582.00 88888.00 2014-12-28 15:50:50.905 362 11906.58 139.96 52581.97 88888.00 2014-12-28 15:50:51.405 362 11906.53 139.93 52581.96 88888.00 2014-12-28 15:50:51.905 362 11906.47 139.96 52581.95 88888.00 2014-12-28 15:50:52.405 362 11906.53 140.02 52581.94 88888.00 2014-12-28 15:50:52.905 362 11906.59 140.03 52581.92 88888.00 2014-12-28 15:50:53.405 362 11906.63 140.02 52581.95 88888.00 2014-12-28 15:50:53.905 362 11906.63 140.02 52581.95 88888.00 2014-12-28 15:50:54.405 362 11906.57 139.99 52581.92 88888.00 2014-12-28 15:50:54.905 362 11906.58 139.97 52581.94 88888.00 2014-12-28 15:50:55.405 362 11906.58 139.98 52581.95 88888.00 2014-12-28 15:50:55.905 362 11906.58 139.99 52581.94 88888.00 2014-12-28 15:50:56.405 362 11906.60 139.97 52581.93 88888.00 2014-12-28 15:50:56.905 362 11906.58 139.97 52582.00 88888.00 2014-12-28 15:50:57.405 362 11906.56 140.03 52582.00 88888.00 2014-12-28 15:50:57.905 362 11906.55 140.02 52582.00 88888.00 2014-12-28 15:50:58.405 362 11906.50 140.06 52581.99 88888.00 2014-12-28 15:50:58.905 362 11906.51 140.04 52581.99 88888.00 2014-12-28 15:50:59.405 362 11906.58 140.07 52582.00 88888.00 2014-12-28 15:50:59.905 362 11906.61 140.07 52582.00 88888.00 2014-12-28 15:51:00.405 362 11906.57 140.10 52581.97 88888.00 2014-12-28 15:51:00.905 362 11906.58 140.15 52581.96 88888.00 2014-12-28 15:51:01.405 362 11906.58 140.13 52582.00 88888.00 2014-12-28 15:51:01.905 362 11906.57 140.14 52581.96 88888.00 2014-12-28 15:51:02.405 362 11906.61 140.13 52581.97 88888.00 2014-12-28 15:51:02.905 362 11906.59 140.07 52581.97 88888.00 2014-12-28 15:51:03.405 362 11906.48 140.02 52581.99 88888.00 2014-12-28 15:51:03.905 362 11906.46 140.04 52581.99 88888.00 2014-12-28 15:51:04.405 362 11906.48 140.03 52581.97 88888.00 2014-12-28 15:51:04.905 362 11906.47 139.99 52581.96 88888.00 2014-12-28 15:51:05.405 362 11906.49 140.00 52581.97 88888.00 2014-12-28 15:51:05.905 362 11906.44 140.00 52582.02 88888.00 2014-12-28 15:51:06.405 362 11906.44 140.05 52582.00 88888.00 2014-12-28 15:51:06.905 362 11906.47 139.98 52582.00 88888.00 2014-12-28 15:51:07.405 362 11906.50 139.95 52581.99 88888.00 2014-12-28 15:51:07.905 362 11906.49 139.89 52581.95 88888.00 2014-12-28 15:51:08.405 362 11906.46 139.88 52581.94 88888.00 2014-12-28 15:51:08.905 362 11906.48 139.89 52581.93 88888.00 2014-12-28 15:51:09.405 362 11906.47 139.88 52581.92 88888.00 2014-12-28 15:51:09.905 362 11906.44 139.85 52581.94 88888.00 2014-12-28 15:51:10.405 362 11906.42 139.87 52581.92 88888.00 2014-12-28 15:51:10.905 362 11906.41 139.87 52581.92 88888.00 2014-12-28 15:51:11.405 362 11906.37 139.88 52581.92 88888.00 2014-12-28 15:51:11.905 362 11906.37 139.85 52581.91 88888.00 2014-12-28 15:51:12.405 362 11906.35 139.88 52581.92 88888.00 2014-12-28 15:51:12.905 362 11906.34 139.88 52581.99 88888.00 2014-12-28 15:51:13.405 362 11906.34 139.85 52582.02 88888.00 2014-12-28 15:51:13.905 362 11906.28 139.86 52582.00 88888.00 2014-12-28 15:51:14.405 362 11906.28 139.87 52581.99 88888.00 2014-12-28 15:51:14.905 362 11906.32 139.90 52582.02 88888.00 2014-12-28 15:51:15.405 362 11906.28 139.93 52582.01 88888.00 2014-12-28 15:51:15.905 362 11906.21 139.85 52581.99 88888.00 2014-12-28 15:51:16.405 362 11906.24 139.81 52582.00 88888.00 2014-12-28 15:51:16.905 362 11906.28 139.84 52582.05 88888.00 2014-12-28 15:51:17.405 362 11906.28 139.84 52582.03 88888.00 2014-12-28 15:51:17.905 362 11906.24 139.85 52582.01 88888.00 2014-12-28 15:51:18.405 362 11906.28 139.86 52582.01 88888.00 2014-12-28 15:51:18.905 362 11906.29 139.85 52582.06 88888.00 2014-12-28 15:51:19.405 362 11906.24 139.87 52582.06 88888.00 2014-12-28 15:51:19.905 362 11906.21 139.84 52582.06 88888.00 2014-12-28 15:51:20.405 362 11906.20 139.85 52582.08 88888.00 2014-12-28 15:51:20.905 362 11906.16 139.86 52582.04 88888.00 2014-12-28 15:51:21.405 362 11906.21 139.87 52582.03 88888.00 2014-12-28 15:51:21.905 362 11906.23 139.88 52582.04 88888.00 2014-12-28 15:51:22.405 362 11906.26 139.81 52582.03 88888.00 2014-12-28 15:51:22.905 362 11906.24 139.80 52582.03 88888.00 2014-12-28 15:51:23.405 362 11906.21 139.83 52582.10 88888.00 2014-12-28 15:51:23.905 362 11906.25 139.87 52582.08 88888.00 2014-12-28 15:51:24.405 362 11906.30 139.85 52582.05 88888.00 2014-12-28 15:51:24.905 362 11906.28 139.83 52582.04 88888.00 2014-12-28 15:51:25.405 362 11906.26 139.85 52582.06 88888.00 2014-12-28 15:51:25.905 362 11906.24 139.85 52582.09 88888.00 2014-12-28 15:51:26.405 362 11906.26 139.83 52582.03 88888.00 2014-12-28 15:51:26.905 362 11906.23 139.80 52582.03 88888.00 2014-12-28 15:51:27.405 362 11906.23 139.80 52582.03 88888.00 2014-12-28 15:51:27.905 362 11906.17 139.81 52582.03 88888.00 2014-12-28 15:51:28.405 362 11906.19 139.81 52582.02 88888.00 2014-12-28 15:51:28.905 362 11906.22 139.77 52582.01 88888.00 2014-12-28 15:51:29.405 362 11906.25 139.74 52582.02 88888.00 2014-12-28 15:51:29.905 362 11906.25 139.73 52582.04 88888.00 2014-12-28 15:51:30.405 362 11906.23 139.71 52582.06 88888.00 2014-12-28 15:51:30.905 362 11906.20 139.70 52582.09 88888.00 2014-12-28 15:51:31.405 362 11906.26 139.67 52582.10 88888.00 2014-12-28 15:51:31.905 362 11906.25 139.66 52582.04 88888.00 2014-12-28 15:51:32.405 362 11906.21 139.69 52582.03 88888.00 2014-12-28 15:51:32.905 362 11906.28 139.67 52582.04 88888.00 2014-12-28 15:51:33.405 362 11906.28 139.62 52582.01 88888.00 2014-12-28 15:51:33.905 362 11906.26 139.62 52581.96 88888.00 2014-12-28 15:51:34.405 362 11906.28 139.64 52581.94 88888.00 2014-12-28 15:51:34.905 362 11906.30 139.65 52581.95 88888.00 2014-12-28 15:51:35.405 362 11906.33 139.60 52581.91 88888.00 2014-12-28 15:51:35.905 362 11906.34 139.57 52581.90 88888.00 2014-12-28 15:51:36.405 362 11906.34 139.58 52581.86 88888.00 2014-12-28 15:51:36.905 362 11906.34 139.60 52581.87 88888.00 2014-12-28 15:51:37.405 362 11906.37 139.57 52581.87 88888.00 2014-12-28 15:51:37.905 362 11906.37 139.52 52581.87 88888.00 2014-12-28 15:51:38.405 362 11906.35 139.46 52581.88 88888.00 2014-12-28 15:51:38.905 362 11906.34 139.40 52581.88 88888.00 2014-12-28 15:51:39.405 362 11906.35 139.38 52581.86 88888.00 2014-12-28 15:51:39.905 362 11906.37 139.40 52581.86 88888.00 2014-12-28 15:51:40.405 362 11906.38 139.40 52581.87 88888.00 2014-12-28 15:51:40.905 362 11906.40 139.39 52581.87 88888.00 2014-12-28 15:51:41.405 362 11906.43 139.39 52581.86 88888.00 2014-12-28 15:51:41.905 362 11906.37 139.44 52581.88 88888.00 2014-12-28 15:51:42.405 362 11906.41 139.45 52581.83 88888.00 2014-12-28 15:51:42.905 362 11906.46 139.38 52581.84 88888.00 2014-12-28 15:51:43.405 362 11906.44 139.34 52581.85 88888.00 2014-12-28 15:51:43.905 362 11906.40 139.39 52581.85 88888.00 2014-12-28 15:51:44.405 362 11906.43 139.42 52581.86 88888.00 2014-12-28 15:51:44.905 362 11906.49 139.40 52581.85 88888.00 2014-12-28 15:51:45.405 362 11906.48 139.36 52581.82 88888.00 2014-12-28 15:51:45.905 362 11906.46 139.29 52581.81 88888.00 2014-12-28 15:51:46.405 362 11906.48 139.22 52581.86 88888.00 2014-12-28 15:51:46.905 362 11906.46 139.19 52581.81 88888.00 2014-12-28 15:51:47.405 362 11906.48 139.18 52581.79 88888.00 2014-12-28 15:51:47.905 362 11906.50 139.12 52581.81 88888.00 2014-12-28 15:51:48.405 362 11906.52 139.09 52581.77 88888.00 2014-12-28 15:51:48.905 362 11906.53 139.07 52581.79 88888.00 2014-12-28 15:51:49.405 362 11906.57 139.05 52581.83 88888.00 2014-12-28 15:51:49.905 362 11906.60 139.02 52581.82 88888.00 2014-12-28 15:51:50.405 362 11906.60 138.97 52581.82 88888.00 2014-12-28 15:51:50.905 362 11906.67 138.93 52581.81 88888.00 2014-12-28 15:51:51.405 362 11906.66 138.91 52581.83 88888.00 2014-12-28 15:51:51.905 362 11906.66 138.89 52581.79 88888.00 2014-12-28 15:51:52.405 362 11906.64 138.84 52581.79 88888.00 2014-12-28 15:51:52.905 362 11906.72 138.87 52581.79 88888.00 2014-12-28 15:51:53.405 362 11906.73 138.87 52581.77 88888.00 2014-12-28 15:51:53.905 362 11906.70 138.82 52581.76 88888.00 2014-12-28 15:51:54.405 362 11906.68 138.83 52581.79 88888.00 2014-12-28 15:51:54.905 362 11906.68 138.76 52581.84 88888.00 2014-12-28 15:51:55.405 362 11906.75 138.74 52581.81 88888.00 2014-12-28 15:51:55.905 362 11906.75 138.78 52581.79 88888.00 2014-12-28 15:51:56.405 362 11906.76 138.78 52581.81 88888.00 2014-12-28 15:51:56.905 362 11906.81 138.76 52581.76 88888.00 2014-12-28 15:51:57.405 362 11906.79 138.78 52581.77 88888.00 2014-12-28 15:51:57.905 362 11906.78 138.73 52581.77 88888.00 2014-12-28 15:51:58.405 362 11906.79 138.72 52581.75 88888.00 2014-12-28 15:51:58.905 362 11906.79 138.71 52581.76 88888.00 2014-12-28 15:51:59.405 362 11906.81 138.69 52581.74 88888.00 2014-12-28 15:51:59.905 362 11906.82 138.69 52581.73 88888.00 2014-12-28 15:52:00.405 362 11906.90 138.71 52581.75 88888.00 2014-12-28 15:52:00.905 362 11907.02 138.71 52581.74 88888.00 2014-12-28 15:52:01.405 362 11907.02 138.65 52581.72 88888.00 2014-12-28 15:52:01.905 362 11907.00 138.64 52581.69 88888.00 2014-12-28 15:52:02.405 362 11906.95 138.62 52581.67 88888.00 2014-12-28 15:52:02.905 362 11906.98 138.64 52581.67 88888.00 2014-12-28 15:52:03.405 362 11906.99 138.68 52581.72 88888.00 2014-12-28 15:52:03.905 362 11907.01 138.63 52581.69 88888.00 2014-12-28 15:52:04.405 362 11907.01 138.57 52581.72 88888.00 2014-12-28 15:52:04.905 362 11906.99 138.55 52581.68 88888.00 2014-12-28 15:52:05.405 362 11907.02 138.57 52581.69 88888.00 2014-12-28 15:52:05.905 362 11907.03 138.57 52581.70 88888.00 2014-12-28 15:52:06.405 362 11907.02 138.55 52581.70 88888.00 2014-12-28 15:52:06.905 362 11907.05 138.55 52581.74 88888.00 2014-12-28 15:52:07.405 362 11907.07 138.51 52581.76 88888.00 2014-12-28 15:52:07.905 362 11907.04 138.47 52581.76 88888.00 2014-12-28 15:52:08.405 362 11907.05 138.42 52581.77 88888.00 2014-12-28 15:52:08.905 362 11907.08 138.44 52581.82 88888.00 2014-12-28 15:52:09.405 362 11907.08 138.44 52581.83 88888.00 2014-12-28 15:52:09.905 362 11907.12 138.42 52581.84 88888.00 2014-12-28 15:52:10.405 362 11907.09 138.42 52581.84 88888.00 2014-12-28 15:52:10.905 362 11907.11 138.43 52581.88 88888.00 2014-12-28 15:52:11.405 362 11907.09 138.40 52581.87 88888.00 2014-12-28 15:52:11.905 362 11907.11 138.40 52581.90 88888.00 2014-12-28 15:52:12.405 362 11907.08 138.38 52581.93 88888.00 2014-12-28 15:52:12.905 362 11907.11 138.32 52581.97 88888.00 2014-12-28 15:52:13.405 362 11907.12 138.32 52581.95 88888.00 2014-12-28 15:52:13.905 362 11907.17 138.33 52581.93 88888.00 2014-12-28 15:52:14.405 362 11907.13 138.34 52581.95 88888.00 2014-12-28 15:52:14.905 362 11907.13 138.32 52581.95 88888.00 2014-12-28 15:52:15.405 362 11907.18 138.28 52581.96 88888.00 2014-12-28 15:52:15.905 362 11907.20 138.28 52581.96 88888.00 2014-12-28 15:52:16.405 362 11907.22 138.29 52581.96 88888.00 2014-12-28 15:52:16.905 362 11907.25 138.28 52581.93 88888.00 2014-12-28 15:52:17.405 362 11907.26 138.24 52581.90 88888.00 2014-12-28 15:52:17.905 362 11907.22 138.21 52581.90 88888.00 2014-12-28 15:52:18.405 362 11907.27 138.19 52581.92 88888.00 2014-12-28 15:52:18.905 362 11907.28 138.19 52581.92 88888.00 2014-12-28 15:52:19.405 362 11907.34 138.21 52581.94 88888.00 2014-12-28 15:52:19.905 362 11907.34 138.20 52581.93 88888.00 2014-12-28 15:52:20.405 362 11907.35 138.20 52581.93 88888.00 2014-12-28 15:52:20.905 362 11907.31 138.15 52581.92 88888.00 2014-12-28 15:52:21.405 362 11907.29 138.11 52581.96 88888.00 2014-12-28 15:52:21.905 362 11907.26 138.08 52581.95 88888.00 2014-12-28 15:52:22.405 362 11907.22 138.12 52581.96 88888.00 2014-12-28 15:52:22.905 362 11907.23 138.15 52582.00 88888.00 2014-12-28 15:52:23.405 362 11907.22 138.16 52582.02 88888.00 2014-12-28 15:52:23.905 362 11907.27 138.24 52582.02 88888.00 2014-12-28 15:52:24.405 362 11907.30 138.22 52582.04 88888.00 2014-12-28 15:52:24.905 362 11907.31 138.18 52582.09 88888.00 2014-12-28 15:52:25.405 362 11907.33 138.13 52582.10 88888.00 2014-12-28 15:52:25.905 362 11907.34 138.12 52582.12 88888.00 2014-12-28 15:52:26.405 362 11907.30 138.12 52582.13 88888.00 2014-12-28 15:52:26.905 362 11907.33 138.10 52582.11 88888.00 2014-12-28 15:52:27.405 362 11907.33 138.03 52582.14 88888.00 2014-12-28 15:52:27.905 362 11907.33 138.01 52582.18 88888.00 2014-12-28 15:52:28.406 362 11907.29 138.00 52582.18 88888.00 2014-12-28 15:52:28.906 362 11907.29 138.00 52582.16 88888.00 2014-12-28 15:52:29.406 362 11907.27 137.97 52582.16 88888.00 2014-12-28 15:52:29.906 362 11907.25 137.95 52582.19 88888.00 2014-12-28 15:52:30.406 362 11907.25 137.97 52582.21 88888.00 2014-12-28 15:52:30.906 362 11907.18 137.96 52582.22 88888.00 2014-12-28 15:52:31.406 362 11907.14 137.97 52582.25 88888.00 2014-12-28 15:52:31.906 362 11907.19 137.97 52582.25 88888.00 2014-12-28 15:52:32.406 362 11907.18 137.92 52582.21 88888.00 2014-12-28 15:52:32.906 362 11907.21 137.90 52582.22 88888.00 2014-12-28 15:52:33.406 362 11907.25 137.87 52582.25 88888.00 2014-12-28 15:52:33.906 362 11907.26 137.90 52582.22 88888.00 2014-12-28 15:52:34.406 362 11907.27 137.92 52582.26 88888.00 2014-12-28 15:52:34.906 362 11907.30 137.90 52582.31 88888.00 2014-12-28 15:52:35.406 362 11907.27 137.84 52582.29 88888.00 2014-12-28 15:52:35.906 362 11907.23 137.84 52582.26 88888.00 2014-12-28 15:52:36.406 362 11907.23 137.85 52582.27 88888.00 2014-12-28 15:52:36.906 362 11907.23 137.84 52582.30 88888.00 2014-12-28 15:52:37.406 362 11907.19 137.80 52582.31 88888.00 2014-12-28 15:52:37.906 362 11907.14 137.79 52582.34 88888.00 2014-12-28 15:52:38.406 362 11907.08 137.85 52582.34 88888.00 2014-12-28 15:52:38.906 362 11907.05 137.85 52582.34 88888.00 2014-12-28 15:52:39.406 362 11907.08 137.82 52582.35 88888.00 2014-12-28 15:52:39.906 362 11907.09 137.83 52582.35 88888.00 2014-12-28 15:52:40.406 362 11907.00 137.76 52582.34 88888.00 2014-12-28 15:52:40.906 362 11907.00 137.82 52582.31 88888.00 2014-12-28 15:52:41.406 362 11906.94 137.87 52582.31 88888.00 2014-12-28 15:52:41.906 362 11906.95 137.92 52582.34 88888.00 2014-12-28 15:52:42.406 362 11907.01 137.89 52582.35 88888.00 2014-12-28 15:52:42.906 362 11906.98 137.87 52582.36 88888.00 2014-12-28 15:52:43.406 362 11906.93 137.90 52582.34 88888.00 2014-12-28 15:52:43.906 362 11906.93 137.85 52582.40 88888.00 2014-12-28 15:52:44.406 362 11906.95 137.81 52582.38 88888.00 2014-12-28 15:52:44.906 362 11906.91 137.81 52582.41 88888.00 2014-12-28 15:52:45.406 362 11906.92 137.80 52582.46 88888.00 2014-12-28 15:52:45.906 362 11906.91 137.81 52582.45 88888.00 2014-12-28 15:52:46.406 362 11906.91 137.83 52582.43 88888.00 2014-12-28 15:52:46.906 362 11906.88 137.84 52582.44 88888.00 2014-12-28 15:52:47.406 362 11906.86 137.79 52582.45 88888.00 2014-12-28 15:52:47.906 362 11906.88 137.79 52582.43 88888.00 2014-12-28 15:52:48.406 362 11906.85 137.75 52582.41 88888.00 2014-12-28 15:52:48.906 362 11906.82 137.72 52582.45 88888.00 2014-12-28 15:52:49.406 362 11906.79 137.70 52582.44 88888.00 2014-12-28 15:52:49.906 362 11906.82 137.70 52582.45 88888.00 2014-12-28 15:52:50.406 362 11906.83 137.72 52582.48 88888.00 2014-12-28 15:52:50.906 362 11906.81 137.70 52582.47 88888.00 2014-12-28 15:52:51.406 362 11906.78 137.65 52582.44 88888.00 2014-12-28 15:52:51.906 362 11906.79 137.63 52582.46 88888.00 2014-12-28 15:52:52.406 362 11906.77 137.58 52582.49 88888.00 2014-12-28 15:52:52.906 362 11906.81 137.57 52582.47 88888.00 2014-12-28 15:52:53.406 362 11906.78 137.55 52582.43 88888.00 2014-12-28 15:52:53.906 362 11906.76 137.51 52582.38 88888.00 2014-12-28 15:52:54.406 362 11906.75 137.48 52582.38 88888.00 2014-12-28 15:52:54.906 362 11906.78 137.42 52582.38 88888.00 2014-12-28 15:52:55.406 362 11906.81 137.45 52582.38 88888.00 2014-12-28 15:52:55.906 362 11906.82 137.48 52582.38 88888.00 2014-12-28 15:52:56.406 362 11906.83 137.46 52582.41 88888.00 2014-12-28 15:52:56.906 362 11906.83 137.45 52582.40 88888.00 2014-12-28 15:52:57.406 362 11906.82 137.36 52582.36 88888.00 2014-12-28 15:52:57.906 362 11906.88 137.39 52582.35 88888.00 2014-12-28 15:52:58.406 362 11906.87 137.43 52582.31 88888.00 2014-12-28 15:52:58.906 362 11906.84 137.33 52582.29 88888.00 2014-12-28 15:52:59.406 362 11906.87 137.32 52582.30 88888.00 2014-12-28 15:52:59.906 362 11906.84 137.27 52582.32 88888.00 2014-12-28 15:53:00.406 362 11906.81 137.27 52582.31 88888.00 2014-12-28 15:53:00.906 362 11906.82 137.28 52582.35 88888.00 2014-12-28 15:53:01.406 362 11906.79 137.22 52582.34 88888.00 2014-12-28 15:53:01.906 362 11906.79 137.16 52582.31 88888.00 2014-12-28 15:53:02.406 362 11906.81 137.15 52582.29 88888.00 2014-12-28 15:53:02.906 362 11906.75 137.22 52582.28 88888.00 2014-12-28 15:53:03.406 362 11906.72 137.18 52582.30 88888.00 2014-12-28 15:53:03.906 362 11906.77 137.22 52582.26 88888.00 2014-12-28 15:53:04.406 362 11906.76 137.26 52582.25 88888.00 2014-12-28 15:53:04.906 362 11906.76 137.21 52582.23 88888.00 2014-12-28 15:53:05.406 362 11906.81 137.18 52582.26 88888.00 2014-12-28 15:53:05.906 362 11906.74 137.18 52582.29 88888.00 2014-12-28 15:53:06.406 362 11906.70 137.19 52582.30 88888.00 2014-12-28 15:53:06.906 362 11906.72 137.14 52582.31 88888.00 2014-12-28 15:53:07.406 362 11906.72 137.12 52582.27 88888.00 2014-12-28 15:53:07.906 362 11906.72 137.13 52582.22 88888.00 2014-12-28 15:53:08.406 362 11906.73 137.14 52582.19 88888.00 2014-12-28 15:53:08.906 362 11906.67 137.12 52582.22 88888.00 2014-12-28 15:53:09.406 362 11906.66 137.09 52582.20 88888.00 2014-12-28 15:53:09.906 362 11906.73 137.12 52582.20 88888.00 2014-12-28 15:53:10.406 362 11906.73 137.14 52582.22 88888.00 2014-12-28 15:53:10.906 362 11906.68 137.09 52582.27 88888.00 2014-12-28 15:53:11.406 362 11906.68 137.06 52582.30 88888.00 2014-12-28 15:53:11.906 362 11906.70 137.09 52582.31 88888.00 2014-12-28 15:53:12.406 362 11906.64 137.04 52582.30 88888.00 2014-12-28 15:53:12.906 362 11906.64 137.02 52582.31 88888.00 2014-12-28 15:53:13.406 362 11906.65 137.07 52582.31 88888.00 2014-12-28 15:53:13.906 362 11906.58 137.10 52582.29 88888.00 2014-12-28 15:53:14.406 362 11906.53 137.05 52582.31 88888.00 2014-12-28 15:53:14.906 362 11906.57 137.03 52582.31 88888.00 2014-12-28 15:53:15.406 362 11906.58 137.00 52582.31 88888.00 2014-12-28 15:53:15.906 362 11906.56 137.02 52582.30 88888.00 2014-12-28 15:53:16.406 362 11906.56 137.00 52582.32 88888.00 2014-12-28 15:53:16.906 362 11906.63 136.98 52582.30 88888.00 2014-12-28 15:53:17.406 362 11906.65 136.95 52582.34 88888.00 2014-12-28 15:53:17.906 362 11906.65 136.92 52582.32 88888.00 2014-12-28 15:53:18.406 362 11906.68 136.87 52582.32 88888.00 2014-12-28 15:53:18.906 362 11906.69 136.86 52582.28 88888.00 2014-12-28 15:53:19.406 362 11906.63 136.87 52582.25 88888.00 2014-12-28 15:53:19.906 362 11906.61 136.89 52582.28 88888.00 2014-12-28 15:53:20.406 362 11906.65 136.90 52582.27 88888.00 2014-12-28 15:53:20.906 362 11906.64 136.90 52582.30 88888.00 2014-12-28 15:53:21.406 362 11906.64 136.88 52582.29 88888.00 2014-12-28 15:53:21.906 362 11906.64 136.87 52582.27 88888.00 2014-12-28 15:53:22.406 362 11906.65 136.86 52582.25 88888.00 2014-12-28 15:53:22.906 362 11906.63 136.84 52582.25 88888.00 2014-12-28 15:53:23.406 362 11906.63 136.79 52582.22 88888.00 2014-12-28 15:53:23.906 362 11906.61 136.80 52582.25 88888.00 2014-12-28 15:53:24.406 362 11906.59 136.84 52582.31 88888.00 2014-12-28 15:53:24.906 362 11906.53 136.86 52582.32 88888.00 2014-12-28 15:53:25.406 362 11906.51 136.84 52582.34 88888.00 2014-12-28 15:53:25.906 362 11906.59 136.80 52582.31 88888.00 2014-12-28 15:53:26.406 362 11906.64 136.80 52582.30 88888.00 2014-12-28 15:53:26.906 362 11906.64 136.79 52582.29 88888.00 2014-12-28 15:53:27.406 362 11906.63 136.77 52582.29 88888.00 2014-12-28 15:53:27.906 362 11906.67 136.80 52582.29 88888.00 2014-12-28 15:53:28.406 362 11906.73 136.81 52582.30 88888.00 2014-12-28 15:53:28.906 362 11906.73 136.77 52582.28 88888.00 2014-12-28 15:53:29.406 362 11906.69 136.75 52582.25 88888.00 2014-12-28 15:53:29.906 362 11906.74 136.77 52582.31 88888.00 2014-12-28 15:53:30.406 362 11906.76 136.77 52582.35 88888.00 2014-12-28 15:53:30.906 362 11906.70 136.76 52582.32 88888.00 2014-12-28 15:53:31.406 362 11906.69 136.75 52582.35 88888.00 2014-12-28 15:53:31.906 362 11906.70 136.69 52582.35 88888.00 2014-12-28 15:53:32.406 362 11906.69 136.68 52582.34 88888.00 2014-12-28 15:53:32.906 362 11906.68 136.66 52582.32 88888.00 2014-12-28 15:53:33.406 362 11906.69 136.65 52582.34 88888.00 2014-12-28 15:53:33.906 362 11906.73 136.69 52582.37 88888.00 2014-12-28 15:53:34.406 362 11906.72 136.75 52582.39 88888.00 2014-12-28 15:53:34.906 362 11906.68 136.67 52582.37 88888.00 2014-12-28 15:53:35.406 362 11906.74 136.58 52582.34 88888.00 2014-12-28 15:53:35.906 362 11906.84 136.59 52582.36 88888.00 2014-12-28 15:53:36.406 362 11906.84 136.59 52582.39 88888.00 2014-12-28 15:53:36.906 362 11906.79 136.56 52582.38 88888.00 2014-12-28 15:53:37.406 362 11906.79 136.55 52582.36 88888.00 2014-12-28 15:53:37.906 362 11906.82 136.55 52582.37 88888.00 2014-12-28 15:53:38.406 362 11906.86 136.54 52582.41 88888.00 2014-12-28 15:53:38.906 362 11906.87 136.53 52582.44 88888.00 2014-12-28 15:53:39.406 362 11906.85 136.54 52582.40 88888.00 2014-12-28 15:53:39.906 362 11906.82 136.56 52582.40 88888.00 2014-12-28 15:53:40.406 362 11906.77 136.55 52582.40 88888.00 2014-12-28 15:53:40.906 362 11906.81 136.55 52582.39 88888.00 2014-12-28 15:53:41.406 362 11906.83 136.54 52582.39 88888.00 2014-12-28 15:53:41.906 362 11906.83 136.51 52582.41 88888.00 2014-12-28 15:53:42.406 362 11906.79 136.50 52582.44 88888.00 2014-12-28 15:53:42.906 362 11906.74 136.53 52582.47 88888.00 2014-12-28 15:53:43.406 362 11906.77 136.54 52582.45 88888.00 2014-12-28 15:53:43.906 362 11906.81 136.54 52582.45 88888.00 2014-12-28 15:53:44.406 362 11906.78 136.55 52582.46 88888.00 2014-12-28 15:53:44.906 362 11906.73 136.57 52582.41 88888.00 2014-12-28 15:53:45.406 362 11906.76 136.56 52582.44 88888.00 2014-12-28 15:53:45.906 362 11906.76 136.59 52582.46 88888.00 2014-12-28 15:53:46.406 362 11906.73 136.65 52582.45 88888.00 2014-12-28 15:53:46.906 362 11906.65 136.63 52582.52 88888.00 2014-12-28 15:53:47.406 362 11906.61 136.63 52582.54 88888.00 2014-12-28 15:53:47.906 362 11906.66 136.67 52582.53 88888.00 2014-12-28 15:53:48.406 362 11906.66 136.68 52582.56 88888.00 2014-12-28 15:53:48.906 362 11906.57 136.66 52582.57 88888.00 2014-12-28 15:53:49.406 362 11906.52 136.59 52582.61 88888.00 2014-12-28 15:53:49.906 362 11906.59 136.65 52582.62 88888.00 2014-12-28 15:53:50.406 362 11906.60 136.71 52582.63 88888.00 2014-12-28 15:53:50.906 362 11906.55 136.73 52582.64 88888.00 2014-12-28 15:53:51.406 362 11906.49 136.74 52582.64 88888.00 2014-12-28 15:53:51.906 362 11906.49 136.75 52582.65 88888.00 2014-12-28 15:53:52.406 362 11906.48 136.76 52582.67 88888.00 2014-12-28 15:53:52.906 362 11906.42 136.75 52582.67 88888.00 2014-12-28 15:53:53.406 362 11906.43 136.79 52582.69 88888.00 2014-12-28 15:53:53.906 362 11906.51 136.80 52582.70 88888.00 2014-12-28 15:53:54.406 362 11906.50 136.78 52582.69 88888.00 2014-12-28 15:53:54.906 362 11906.50 136.77 52582.66 88888.00 2014-12-28 15:53:55.406 362 11906.46 136.79 52582.65 88888.00 2014-12-28 15:53:55.906 362 11906.48 136.79 52582.67 88888.00 2014-12-28 15:53:56.406 362 11906.53 136.77 52582.67 88888.00 2014-12-28 15:53:56.906 362 11906.51 136.75 52582.73 88888.00 2014-12-28 15:53:57.406 362 11906.47 136.76 52582.72 88888.00 2014-12-28 15:53:57.906 362 11906.43 136.77 52582.72 88888.00 2014-12-28 15:53:58.406 362 11906.47 136.74 52582.69 88888.00 2014-12-28 15:53:58.906 362 11906.48 136.75 52582.69 88888.00 2014-12-28 15:53:59.406 362 11906.42 136.74 52582.75 88888.00 2014-12-28 15:53:59.906 362 11906.37 136.75 52582.75 88888.00 2014-12-28 15:54:00.406 362 11906.42 136.79 52582.72 88888.00 2014-12-28 15:54:00.906 362 11906.42 136.84 52582.71 88888.00 2014-12-28 15:54:01.406 362 11906.39 136.83 52582.69 88888.00 2014-12-28 15:54:01.906 362 11906.34 136.81 52582.69 88888.00 2014-12-28 15:54:02.406 362 11906.32 136.81 52582.71 88888.00 2014-12-28 15:54:02.906 362 11906.38 136.81 52582.76 88888.00 2014-12-28 15:54:03.406 362 11906.37 136.80 52582.76 88888.00 2014-12-28 15:54:03.906 362 11906.26 136.83 52582.76 88888.00 2014-12-28 15:54:04.406 362 11906.16 136.83 52582.78 88888.00 2014-12-28 15:54:04.906 362 11906.19 136.86 52582.76 88888.00 2014-12-28 15:54:05.406 362 11906.24 136.88 52582.76 88888.00 2014-12-28 15:54:05.906 362 11906.22 136.85 52582.73 88888.00 2014-12-28 15:54:06.406 362 11906.22 136.81 52582.72 88888.00 2014-12-28 15:54:06.906 362 11906.20 136.81 52582.74 88888.00 2014-12-28 15:54:07.406 362 11906.19 136.83 52582.74 88888.00 2014-12-28 15:54:07.906 362 11906.19 136.87 52582.72 88888.00 2014-12-28 15:54:08.406 362 11906.19 136.93 52582.74 88888.00 2014-12-28 15:54:08.906 362 11906.16 136.94 52582.80 88888.00 2014-12-28 15:54:09.406 362 11906.17 136.92 52582.81 88888.00 2014-12-28 15:54:09.906 362 11906.19 136.93 52582.79 88888.00 2014-12-28 15:54:10.406 362 11906.14 136.88 52582.81 88888.00 2014-12-28 15:54:10.906 362 11906.08 136.88 52582.82 88888.00 2014-12-28 15:54:11.406 362 11906.11 136.87 52582.78 88888.00 2014-12-28 15:54:11.906 362 11906.11 136.88 52582.76 88888.00 2014-12-28 15:54:12.406 362 11906.13 136.92 52582.78 88888.00 2014-12-28 15:54:12.906 362 11906.12 136.89 52582.79 88888.00 2014-12-28 15:54:13.406 362 11906.05 136.92 52582.80 88888.00 2014-12-28 15:54:13.906 362 11906.05 136.93 52582.80 88888.00 2014-12-28 15:54:14.406 362 11906.07 136.96 52582.80 88888.00 2014-12-28 15:54:14.906 362 11906.07 136.96 52582.81 88888.00 2014-12-28 15:54:15.406 362 11906.09 136.93 52582.80 88888.00 2014-12-28 15:54:15.906 362 11906.03 136.90 52582.76 88888.00 2014-12-28 15:54:16.406 362 11905.97 136.93 52582.75 88888.00 2014-12-28 15:54:16.906 362 11905.97 136.96 52582.75 88888.00 2014-12-28 15:54:17.406 362 11906.00 136.99 52582.73 88888.00 2014-12-28 15:54:17.906 362 11906.07 136.95 52582.75 88888.00 2014-12-28 15:54:18.406 362 11906.08 136.97 52582.75 88888.00 2014-12-28 15:54:18.906 362 11906.05 136.97 52582.75 88888.00 2014-12-28 15:54:19.406 362 11906.04 136.95 52582.81 88888.00 2014-12-28 15:54:19.906 362 11906.07 136.97 52582.80 88888.00 2014-12-28 15:54:20.406 362 11906.09 137.00 52582.73 88888.00 2014-12-28 15:54:20.906 362 11906.09 136.96 52582.73 88888.00 2014-12-28 15:54:21.406 362 11906.06 136.95 52582.78 88888.00 2014-12-28 15:54:21.906 362 11906.07 136.96 52582.76 88888.00 2014-12-28 15:54:22.406 362 11906.05 136.96 52582.76 88888.00 2014-12-28 15:54:22.906 362 11906.00 136.99 52582.74 88888.00 2014-12-28 15:54:23.406 362 11905.96 137.00 52582.74 88888.00 2014-12-28 15:54:23.906 362 11905.98 136.97 52582.73 88888.00 2014-12-28 15:54:24.406 362 11906.07 137.03 52582.69 88888.00 2014-12-28 15:54:24.906 362 11906.09 137.04 52582.66 88888.00 2014-12-28 15:54:25.406 362 11906.06 137.06 52582.71 88888.00 2014-12-28 15:54:25.906 362 11906.04 137.04 52582.70 88888.00 2014-12-28 15:54:26.406 362 11906.04 136.99 52582.72 88888.00 2014-12-28 15:54:26.906 362 11906.07 137.02 52582.71 88888.00 2014-12-28 15:54:27.406 362 11906.08 137.04 52582.71 88888.00 2014-12-28 15:54:27.906 362 11906.07 137.03 52582.70 88888.00 2014-12-28 15:54:28.406 362 11906.09 137.03 52582.67 88888.00 2014-12-28 15:54:28.906 362 11906.12 136.99 52582.65 88888.00 2014-12-28 15:54:29.406 362 11906.13 137.02 52582.66 88888.00 2014-12-28 15:54:29.906 362 11906.06 136.99 52582.72 88888.00 2014-12-28 15:54:30.406 362 11906.03 136.98 52582.70 88888.00 2014-12-28 15:54:30.906 362 11906.07 136.96 52582.67 88888.00 2014-12-28 15:54:31.406 362 11906.12 136.97 52582.69 88888.00 2014-12-28 15:54:31.906 362 11906.13 136.96 52582.66 88888.00 2014-12-28 15:54:32.406 362 11906.09 137.02 52582.67 88888.00 2014-12-28 15:54:32.906 362 11906.08 137.00 52582.61 88888.00 2014-12-28 15:54:33.406 362 11906.04 136.95 52582.61 88888.00 2014-12-28 15:54:33.906 362 11906.05 136.94 52582.66 88888.00 2014-12-28 15:54:34.406 362 11906.09 137.03 52582.67 88888.00 2014-12-28 15:54:34.906 362 11906.11 136.99 52582.62 88888.00 2014-12-28 15:54:35.406 362 11906.12 136.96 52582.60 88888.00 2014-12-28 15:54:35.906 362 11906.06 136.97 52582.61 88888.00 2014-12-28 15:54:36.406 362 11906.06 136.94 52582.58 88888.00 2014-12-28 15:54:36.906 362 11906.11 136.89 52582.57 88888.00 2014-12-28 15:54:37.406 362 11906.09 136.89 52582.55 88888.00 2014-12-28 15:54:37.906 362 11906.11 136.87 52582.56 88888.00 2014-12-28 15:54:38.406 362 11906.14 136.87 52582.56 88888.00 2014-12-28 15:54:38.906 362 11906.15 136.87 52582.56 88888.00 2014-12-28 15:54:39.406 362 11906.14 136.89 52582.55 88888.00 2014-12-28 15:54:39.906 362 11906.11 136.86 52582.53 88888.00 2014-12-28 15:54:40.406 362 11906.12 136.80 52582.52 88888.00 2014-12-28 15:54:40.906 362 11906.16 136.77 52582.46 88888.00 2014-12-28 15:54:41.406 362 11906.25 136.77 52582.52 88888.00 2014-12-28 15:54:41.906 362 11906.22 136.73 52582.53 88888.00 2014-12-28 15:54:42.406 362 11906.14 136.69 52582.48 88888.00 2014-12-28 15:54:42.906 362 11906.13 136.68 52582.43 88888.00 2014-12-28 15:54:43.406 362 11906.14 136.71 52582.44 88888.00 2014-12-28 15:54:43.906 362 11906.21 136.67 52582.46 88888.00 2014-12-28 15:54:44.406 362 11906.21 136.60 52582.41 88888.00 2014-12-28 15:54:44.906 362 11906.19 136.57 52582.36 88888.00 2014-12-28 15:54:45.406 362 11906.19 136.58 52582.37 88888.00 2014-12-28 15:54:45.906 362 11906.15 136.56 52582.41 88888.00 2014-12-28 15:54:46.406 362 11906.16 136.57 52582.40 88888.00 2014-12-28 15:54:46.906 362 11906.19 136.61 52582.39 88888.00 2014-12-28 15:54:47.406 362 11906.21 136.57 52582.37 88888.00 2014-12-28 15:54:47.906 362 11906.25 136.51 52582.36 88888.00 2014-12-28 15:54:48.406 362 11906.25 136.50 52582.36 88888.00 2014-12-28 15:54:48.906 362 11906.25 136.46 52582.40 88888.00 2014-12-28 15:54:49.406 362 11906.25 136.47 52582.43 88888.00 2014-12-28 15:54:49.906 362 11906.29 136.53 52582.38 88888.00 2014-12-28 15:54:50.406 362 11906.29 136.49 52582.38 88888.00 2014-12-28 15:54:50.906 362 11906.28 136.47 52582.39 88888.00 2014-12-28 15:54:51.406 362 11906.26 136.49 52582.41 88888.00 2014-12-28 15:54:51.906 362 11906.23 136.50 52582.41 88888.00 2014-12-28 15:54:52.406 362 11906.28 136.46 52582.43 88888.00 2014-12-28 15:54:52.906 362 11906.35 136.42 52582.43 88888.00 2014-12-28 15:54:53.406 362 11906.37 136.45 52582.40 88888.00 2014-12-28 15:54:53.906 362 11906.32 136.45 52582.45 88888.00 2014-12-28 15:54:54.406 362 11906.30 136.44 52582.48 88888.00 2014-12-28 15:54:54.906 362 11906.28 136.46 52582.46 88888.00 2014-12-28 15:54:55.406 362 11906.28 136.46 52582.48 88888.00 2014-12-28 15:54:55.906 362 11906.40 136.45 52582.49 88888.00 2014-12-28 15:54:56.406 362 11906.44 136.45 52582.47 88888.00 2014-12-28 15:54:56.906 362 11906.47 136.41 52582.49 88888.00 2014-12-28 15:54:57.406 362 11906.44 136.38 52582.47 88888.00 2014-12-28 15:54:57.906 362 11906.41 136.36 52582.41 88888.00 2014-12-28 15:54:58.406 362 11906.50 136.30 52582.40 88888.00 2014-12-28 15:54:58.906 362 11906.55 136.31 52582.39 88888.00 2014-12-28 15:54:59.406 362 11906.57 136.38 52582.45 88888.00 2014-12-28 15:54:59.906 362 11906.53 136.40 52582.45 88888.00 2014-12-28 15:55:00.406 362 11906.52 136.36 52582.44 88888.00 2014-12-28 15:55:00.906 362 11906.55 136.35 52582.45 88888.00 2014-12-28 15:55:01.406 362 11906.59 136.36 52582.46 88888.00 2014-12-28 15:55:01.906 362 11906.58 136.38 52582.44 88888.00 2014-12-28 15:55:02.406 362 11906.55 136.36 52582.39 88888.00 2014-12-28 15:55:02.906 362 11906.52 136.30 52582.39 88888.00 2014-12-28 15:55:03.407 362 11906.57 136.32 52582.43 88888.00 2014-12-28 15:55:03.907 362 11906.64 136.40 52582.46 88888.00 2014-12-28 15:55:04.407 362 11906.65 136.41 52582.44 88888.00 2014-12-28 15:55:04.907 362 11906.63 136.34 52582.45 88888.00 2014-12-28 15:55:05.407 362 11906.61 136.32 52582.46 88888.00 2014-12-28 15:55:05.907 362 11906.59 136.39 52582.44 88888.00 2014-12-28 15:55:06.407 362 11906.66 136.44 52582.45 88888.00 2014-12-28 15:55:06.907 362 11906.73 136.41 52582.41 88888.00 2014-12-28 15:55:07.407 362 11906.70 136.41 52582.44 88888.00 2014-12-28 15:55:07.907 362 11906.73 136.37 52582.44 88888.00 2014-12-28 15:55:08.407 362 11906.79 136.40 52582.44 88888.00 2014-12-28 15:55:08.907 362 11906.81 136.44 52582.47 88888.00 2014-12-28 15:55:09.407 362 11906.82 136.45 52582.49 88888.00 2014-12-28 15:55:09.907 362 11906.83 136.45 52582.47 88888.00 2014-12-28 15:55:10.407 362 11906.86 136.44 52582.46 88888.00 2014-12-28 15:55:10.907 362 11906.86 136.50 52582.49 88888.00 2014-12-28 15:55:11.407 362 11906.87 136.57 52582.49 88888.00 2014-12-28 15:55:11.907 362 11906.88 136.57 52582.47 88888.00 2014-12-28 15:55:12.407 362 11906.91 136.58 52582.48 88888.00 2014-12-28 15:55:12.907 362 11906.92 136.59 52582.52 88888.00 2014-12-28 15:55:13.407 362 11906.91 136.57 52582.50 88888.00 2014-12-28 15:55:13.907 362 11906.90 136.56 52582.53 88888.00 2014-12-28 15:55:14.407 362 11906.94 136.53 52582.56 88888.00 2014-12-28 15:55:14.907 362 11906.96 136.50 52582.60 88888.00 2014-12-28 15:55:15.407 362 11906.99 136.55 52582.55 88888.00 2014-12-28 15:55:15.907 362 11907.03 136.57 52582.56 88888.00 2014-12-28 15:55:16.407 362 11907.13 136.59 52582.57 88888.00 2014-12-28 15:55:16.907 362 11907.17 136.55 52582.57 88888.00 2014-12-28 15:55:17.407 362 11907.18 136.49 52582.58 88888.00 2014-12-28 15:55:17.907 362 11907.18 136.49 52582.60 88888.00 2014-12-28 15:55:18.407 362 11907.16 136.49 52582.64 88888.00 2014-12-28 15:55:18.907 362 11907.11 136.47 52582.65 88888.00 2014-12-28 15:55:19.407 362 11907.10 136.45 52582.62 88888.00 2014-12-28 15:55:19.907 362 11907.14 136.41 52582.62 88888.00 2014-12-28 15:55:20.407 362 11907.17 136.40 52582.60 88888.00 2014-12-28 15:55:20.907 362 11907.20 136.37 52582.61 88888.00 2014-12-28 15:55:21.407 362 11907.22 136.38 52582.62 88888.00 2014-12-28 15:55:21.907 362 11907.21 136.35 52582.61 88888.00 2014-12-28 15:55:22.407 362 11907.14 136.34 52582.63 88888.00 2014-12-28 15:55:22.907 362 11907.17 136.36 52582.63 88888.00 2014-12-28 15:55:23.407 362 11907.22 136.37 52582.64 88888.00 2014-12-28 15:55:23.907 362 11907.27 136.41 52582.66 88888.00 2014-12-28 15:55:24.407 362 11907.21 136.44 52582.64 88888.00 2014-12-28 15:55:24.907 362 11907.20 136.44 52582.62 88888.00 2014-12-28 15:55:25.407 362 11907.21 136.42 52582.66 88888.00 2014-12-28 15:55:25.907 362 11907.21 136.40 52582.71 88888.00 2014-12-28 15:55:26.407 362 11907.22 136.41 52582.69 88888.00 2014-12-28 15:55:26.907 362 11907.27 136.42 52582.71 88888.00 2014-12-28 15:55:27.407 362 11907.33 136.41 52582.71 88888.00 2014-12-28 15:55:27.907 362 11907.29 136.41 52582.70 88888.00 2014-12-28 15:55:28.407 362 11907.25 136.41 52582.70 88888.00 2014-12-28 15:55:28.907 362 11907.27 136.45 52582.72 88888.00 2014-12-28 15:55:29.407 362 11907.18 136.44 52582.71 88888.00 2014-12-28 15:55:29.907 362 11907.20 136.41 52582.73 88888.00 2014-12-28 15:55:30.407 362 11907.28 136.39 52582.72 88888.00 2014-12-28 15:55:30.907 362 11907.31 136.38 52582.75 88888.00 2014-12-28 15:55:31.407 362 11907.28 136.37 52582.72 88888.00 2014-12-28 15:55:31.907 362 11907.33 136.37 52582.73 88888.00 2014-12-28 15:55:32.407 362 11907.36 136.37 52582.73 88888.00 2014-12-28 15:55:32.907 362 11907.33 136.34 52582.73 88888.00 2014-12-28 15:55:33.407 362 11907.33 136.40 52582.71 88888.00 2014-12-28 15:55:33.907 362 11907.37 136.49 52582.72 88888.00 2014-12-28 15:55:34.407 362 11907.38 136.50 52582.75 88888.00 2014-12-28 15:55:34.907 362 11907.36 136.47 52582.74 88888.00 2014-12-28 15:55:35.407 362 11907.38 136.47 52582.75 88888.00 2014-12-28 15:55:35.907 362 11907.35 136.48 52582.76 88888.00 2014-12-28 15:55:36.407 362 11907.27 136.48 52582.73 88888.00 2014-12-28 15:55:36.907 362 11907.31 136.46 52582.73 88888.00 2014-12-28 15:55:37.407 362 11907.34 136.51 52582.75 88888.00 2014-12-28 15:55:37.907 362 11907.31 136.50 52582.79 88888.00 2014-12-28 15:55:38.407 362 11907.30 136.47 52582.80 88888.00 2014-12-28 15:55:38.907 362 11907.33 136.47 52582.81 88888.00 2014-12-28 15:55:39.407 362 11907.31 136.41 52582.76 88888.00 2014-12-28 15:55:39.907 362 11907.30 136.40 52582.76 88888.00 2014-12-28 15:55:40.407 362 11907.31 136.44 52582.79 88888.00 2014-12-28 15:55:40.907 362 11907.33 136.42 52582.75 88888.00 2014-12-28 15:55:41.407 362 11907.33 136.44 52582.75 88888.00 2014-12-28 15:55:41.907 362 11907.34 136.50 52582.76 88888.00 2014-12-28 15:55:42.407 362 11907.36 136.51 52582.75 88888.00 2014-12-28 15:55:42.907 362 11907.37 136.47 52582.73 88888.00 2014-12-28 15:55:43.407 362 11907.43 136.50 52582.75 88888.00 2014-12-28 15:55:43.907 362 11907.43 136.49 52582.80 88888.00 2014-12-28 15:55:44.407 362 11907.44 136.46 52582.82 88888.00 2014-12-28 15:55:44.907 362 11907.45 136.50 52582.84 88888.00 2014-12-28 15:55:45.407 362 11907.46 136.49 52582.84 88888.00 2014-12-28 15:55:45.907 362 11907.43 136.48 52582.81 88888.00 2014-12-28 15:55:46.407 362 11907.45 136.48 52582.80 88888.00 2014-12-28 15:55:46.907 362 11907.45 136.46 52582.79 88888.00 2014-12-28 15:55:47.407 362 11907.40 136.48 52582.75 88888.00 2014-12-28 15:55:47.907 362 11907.46 136.53 52582.75 88888.00 2014-12-28 15:55:48.407 362 11907.47 136.50 52582.76 88888.00 2014-12-28 15:55:48.907 362 11907.44 136.47 52582.83 88888.00 2014-12-28 15:55:49.407 362 11907.47 136.44 52582.83 88888.00 2014-12-28 15:55:49.907 362 11907.49 136.41 52582.83 88888.00 2014-12-28 15:55:50.407 362 11907.47 136.38 52582.84 88888.00 2014-12-28 15:55:50.907 362 11907.46 136.37 52582.85 88888.00 2014-12-28 15:55:51.407 362 11907.52 136.37 52582.87 88888.00 2014-12-28 15:55:51.907 362 11907.49 136.36 52582.83 88888.00 2014-12-28 15:55:52.407 362 11907.52 136.32 52582.80 88888.00 2014-12-28 15:55:52.907 362 11907.53 136.29 52582.79 88888.00 2014-12-28 15:55:53.407 362 11907.52 136.29 52582.79 88888.00 2014-12-28 15:55:53.907 362 11907.51 136.24 52582.79 88888.00 2014-12-28 15:55:54.407 362 11907.56 136.24 52582.75 88888.00 2014-12-28 15:55:54.907 362 11907.60 136.30 52582.78 88888.00 2014-12-28 15:55:55.407 362 11907.51 136.28 52582.78 88888.00 2014-12-28 15:55:55.907 362 11907.55 136.26 52582.79 88888.00 2014-12-28 15:55:56.407 362 11907.58 136.25 52582.82 88888.00 2014-12-28 15:55:56.907 362 11907.53 136.20 52582.81 88888.00 2014-12-28 15:55:57.407 362 11907.56 136.21 52582.79 88888.00 2014-12-28 15:55:57.907 362 11907.63 136.26 52582.80 88888.00 2014-12-28 15:55:58.407 362 11907.62 136.27 52582.82 88888.00 2014-12-28 15:55:58.907 362 11907.62 136.25 52582.81 88888.00 2014-12-28 15:55:59.407 362 11907.62 136.22 52582.79 88888.00 2014-12-28 15:55:59.907 362 11907.62 136.22 52582.82 88888.00 2014-12-28 15:56:00.407 362 11907.65 136.24 52582.80 88888.00 2014-12-28 15:56:00.907 362 11907.67 136.24 52582.80 88888.00 2014-12-28 15:56:01.407 362 11907.69 136.20 52582.78 88888.00 2014-12-28 15:56:01.907 362 11907.73 136.19 52582.78 88888.00 2014-12-28 15:56:02.407 362 11907.79 136.21 52582.78 88888.00 2014-12-28 15:56:02.907 362 11907.82 136.20 52582.74 88888.00 2014-12-28 15:56:03.407 362 11907.83 136.18 52582.74 88888.00 2014-12-28 15:56:03.907 362 11907.86 136.24 52582.75 88888.00 2014-12-28 15:56:04.407 362 11907.79 136.26 52582.76 88888.00 2014-12-28 15:56:04.907 362 11907.77 136.24 52582.78 88888.00 2014-12-28 15:56:05.407 362 11907.79 136.22 52582.80 88888.00 2014-12-28 15:56:05.907 362 11907.74 136.17 52582.78 88888.00 2014-12-28 15:56:06.407 362 11907.75 136.12 52582.76 88888.00 2014-12-28 15:56:06.907 362 11907.81 136.15 52582.76 88888.00 2014-12-28 15:56:07.407 362 11907.81 136.17 52582.73 88888.00 2014-12-28 15:56:07.907 362 11907.81 136.22 52582.73 88888.00 2014-12-28 15:56:08.407 362 11907.83 136.25 52582.72 88888.00 2014-12-28 15:56:08.907 362 11907.83 136.25 52582.72 88888.00 2014-12-28 15:56:09.407 362 11907.84 136.20 52582.70 88888.00 2014-12-28 15:56:09.907 362 11907.82 136.20 52582.69 88888.00 2014-12-28 15:56:10.407 362 11907.83 136.17 52582.71 88888.00 2014-12-28 15:56:10.907 362 11907.87 136.19 52582.73 88888.00 2014-12-28 15:56:11.407 362 11907.84 136.19 52582.72 88888.00 2014-12-28 15:56:11.907 362 11907.84 136.18 52582.71 88888.00 2014-12-28 15:56:12.407 362 11907.82 136.19 52582.74 88888.00 2014-12-28 15:56:12.907 362 11907.88 136.20 52582.70 88888.00 2014-12-28 15:56:13.407 362 11907.87 136.22 52582.69 88888.00 2014-12-28 15:56:13.907 362 11907.90 136.28 52582.70 88888.00 2014-12-28 15:56:14.407 362 11907.91 136.28 52582.72 88888.00 2014-12-28 15:56:14.907 362 11907.91 136.28 52582.72 88888.00 2014-12-28 15:56:15.407 362 11907.95 136.27 52582.69 88888.00 2014-12-28 15:56:15.907 362 11907.99 136.25 52582.70 88888.00 2014-12-28 15:56:16.407 362 11908.04 136.20 52582.70 88888.00 2014-12-28 15:56:16.907 362 11908.04 136.22 52582.71 88888.00 2014-12-28 15:56:17.407 362 11908.00 136.28 52582.73 88888.00 2014-12-28 15:56:17.907 362 11908.04 136.20 52582.70 88888.00 2014-12-28 15:56:18.407 362 11908.10 136.20 52582.69 88888.00 2014-12-28 15:56:18.907 362 11908.08 136.20 52582.67 88888.00 2014-12-28 15:56:19.407 362 11908.08 136.22 52582.67 88888.00 2014-12-28 15:56:19.907 362 11908.13 136.24 52582.64 88888.00 2014-12-28 15:56:20.407 362 11908.13 136.20 52582.67 88888.00 2014-12-28 15:56:20.907 362 11908.12 136.20 52582.72 88888.00 2014-12-28 15:56:21.407 362 11908.09 136.19 52582.76 88888.00 2014-12-28 15:56:21.907 362 11908.13 136.21 52582.79 88888.00 2014-12-28 15:56:22.407 362 11908.17 136.20 52582.75 88888.00 2014-12-28 15:56:22.907 362 11908.16 136.15 52582.74 88888.00 2014-12-28 15:56:23.407 362 11908.17 136.15 52582.76 88888.00 2014-12-28 15:56:23.907 362 11908.19 136.20 52582.79 88888.00 2014-12-28 15:56:24.407 362 11908.23 136.18 52582.78 88888.00 2014-12-28 15:56:24.907 362 11908.23 136.22 52582.79 88888.00 2014-12-28 15:56:25.407 362 11908.21 136.24 52582.75 88888.00 2014-12-28 15:56:25.907 362 11908.26 136.26 52582.78 88888.00 2014-12-28 15:56:26.407 362 11908.27 136.28 52582.78 88888.00 2014-12-28 15:56:26.907 362 11908.28 136.20 52582.82 88888.00 2014-12-28 15:56:27.407 362 11908.33 136.20 52582.78 88888.00 2014-12-28 15:56:27.907 362 11908.34 136.24 52582.79 88888.00 2014-12-28 15:56:28.407 362 11908.36 136.27 52582.79 88888.00 2014-12-28 15:56:28.907 362 11908.41 136.28 52582.79 88888.00 2014-12-28 15:56:29.407 362 11908.43 136.22 52582.82 88888.00 2014-12-28 15:56:29.907 362 11908.45 136.22 52582.87 88888.00 2014-12-28 15:56:30.407 362 11908.42 136.22 52582.82 88888.00 2014-12-28 15:56:30.907 362 11908.47 136.19 52582.79 88888.00 2014-12-28 15:56:31.407 362 11908.42 136.18 52582.76 88888.00 2014-12-28 15:56:31.907 362 11908.40 136.20 52582.80 88888.00 2014-12-28 15:56:32.407 362 11908.36 136.22 52582.84 88888.00 2014-12-28 15:56:32.907 362 11908.36 136.22 52582.88 88888.00 2014-12-28 15:56:33.407 362 11908.35 136.21 52582.90 88888.00 2014-12-28 15:56:33.907 362 11908.32 136.19 52582.90 88888.00 2014-12-28 15:56:34.407 362 11908.34 136.22 52582.85 88888.00 2014-12-28 15:56:34.907 362 11908.33 136.21 52582.83 88888.00 2014-12-28 15:56:35.407 362 11908.35 136.24 52582.83 88888.00 2014-12-28 15:56:35.907 362 11908.33 136.24 52582.87 88888.00 2014-12-28 15:56:36.407 362 11908.31 136.24 52582.91 88888.00 2014-12-28 15:56:36.907 362 11908.31 136.28 52582.90 88888.00 2014-12-28 15:56:37.407 362 11908.30 136.30 52582.89 88888.00 2014-12-28 15:56:37.907 362 11908.30 136.30 52582.92 88888.00 2014-12-28 15:56:38.407 362 11908.32 136.26 52582.97 88888.00 2014-12-28 15:56:38.907 362 11908.33 136.27 52582.94 88888.00 2014-12-28 15:56:39.407 362 11908.33 136.27 52582.94 88888.00 2014-12-28 15:56:39.907 362 11908.28 136.17 52582.94 88888.00 2014-12-28 15:56:40.407 362 11908.34 136.15 52582.94 88888.00 2014-12-28 15:56:40.907 362 11908.35 136.26 52582.94 88888.00 2014-12-28 15:56:41.407 362 11908.35 136.29 52582.93 88888.00 2014-12-28 15:56:41.907 362 11908.37 136.24 52582.97 88888.00 2014-12-28 15:56:42.407 362 11908.39 136.24 52582.94 88888.00 2014-12-28 15:56:42.907 362 11908.37 136.20 52582.91 88888.00 2014-12-28 15:56:43.407 362 11908.34 136.19 52582.91 88888.00 2014-12-28 15:56:43.907 362 11908.37 136.26 52582.90 88888.00 2014-12-28 15:56:44.407 362 11908.35 136.32 52582.90 88888.00 2014-12-28 15:56:44.907 362 11908.35 136.29 52582.90 88888.00 2014-12-28 15:56:45.407 362 11908.39 136.26 52582.89 88888.00 2014-12-28 15:56:45.907 362 11908.36 136.22 52582.91 88888.00 2014-12-28 15:56:46.407 362 11908.42 136.20 52582.88 88888.00 2014-12-28 15:56:46.907 362 11908.40 136.13 52582.88 88888.00 2014-12-28 15:56:47.407 362 11908.39 136.13 52582.88 88888.00 2014-12-28 15:56:47.907 362 11908.43 136.18 52582.90 88888.00 2014-12-28 15:56:48.407 362 11908.43 136.12 52582.90 88888.00 2014-12-28 15:56:48.907 362 11908.47 136.09 52582.90 88888.00 2014-12-28 15:56:49.407 362 11908.45 136.07 52582.92 88888.00 2014-12-28 15:56:49.907 362 11908.44 136.03 52582.93 88888.00 2014-12-28 15:56:50.407 362 11908.44 136.00 52582.94 88888.00 2014-12-28 15:56:50.907 362 11908.39 136.03 52582.96 88888.00 2014-12-28 15:56:51.407 362 11908.39 136.08 52582.98 88888.00 2014-12-28 15:56:51.907 362 11908.42 136.05 52582.97 88888.00 2014-12-28 15:56:52.407 362 11908.42 135.99 52582.97 88888.00 2014-12-28 15:56:52.907 362 11908.41 136.02 52582.94 88888.00 2014-12-28 15:56:53.407 362 11908.37 135.99 52582.94 88888.00 2014-12-28 15:56:53.907 362 11908.36 136.01 52582.92 88888.00 2014-12-28 15:56:54.407 362 11908.31 136.03 52582.93 88888.00 2014-12-28 15:56:54.907 362 11908.35 135.99 52582.94 88888.00 2014-12-28 15:56:55.407 362 11908.37 135.97 52582.93 88888.00 2014-12-28 15:56:55.907 362 11908.33 135.93 52582.93 88888.00 2014-12-28 15:56:56.407 362 11908.36 135.91 52582.94 88888.00 2014-12-28 15:56:56.907 362 11908.32 135.93 52582.90 88888.00 2014-12-28 15:56:57.407 362 11908.34 135.92 52582.88 88888.00 2014-12-28 15:56:57.907 362 11908.37 135.91 52582.89 88888.00 2014-12-28 15:56:58.407 362 11908.33 135.86 52582.88 88888.00 2014-12-28 15:56:58.907 362 11908.35 135.78 52582.85 88888.00 2014-12-28 15:56:59.407 362 11908.35 135.77 52582.83 88888.00 2014-12-28 15:56:59.907 362 11908.34 135.74 52582.79 88888.00 2014-12-28 15:57:00.407 362 11908.34 135.73 52582.81 88888.00 2014-12-28 15:57:00.907 362 11908.37 135.74 52582.82 88888.00 2014-12-28 15:57:01.407 362 11908.34 135.74 52582.81 88888.00 2014-12-28 15:57:01.907 362 11908.33 135.70 52582.82 88888.00 2014-12-28 15:57:02.407 362 11908.35 135.72 52582.84 88888.00 2014-12-28 15:57:02.907 362 11908.34 135.69 52582.82 88888.00 2014-12-28 15:57:03.407 362 11908.35 135.64 52582.80 88888.00 2014-12-28 15:57:03.907 362 11908.36 135.69 52582.83 88888.00 2014-12-28 15:57:04.407 362 11908.35 135.69 52582.81 88888.00 2014-12-28 15:57:04.907 362 11908.36 135.70 52582.81 88888.00 2014-12-28 15:57:05.407 362 11908.34 135.73 52582.82 88888.00 2014-12-28 15:57:05.907 362 11908.30 135.76 52582.83 88888.00 2014-12-28 15:57:06.407 362 11908.26 135.72 52582.80 88888.00 2014-12-28 15:57:06.907 362 11908.24 135.69 52582.83 88888.00 2014-12-28 15:57:07.407 362 11908.24 135.67 52582.87 88888.00 2014-12-28 15:57:07.907 362 11908.31 135.66 52582.85 88888.00 2014-12-28 15:57:08.407 362 11908.27 135.69 52582.87 88888.00 2014-12-28 15:57:08.907 362 11908.26 135.71 52582.89 88888.00 2014-12-28 15:57:09.407 362 11908.32 135.68 52582.88 88888.00 2014-12-28 15:57:09.907 362 11908.34 135.64 52582.89 88888.00 2014-12-28 15:57:10.407 362 11908.31 135.66 52582.87 88888.00 2014-12-28 15:57:10.907 362 11908.33 135.67 52582.87 88888.00 2014-12-28 15:57:11.407 362 11908.32 135.64 52582.90 88888.00 2014-12-28 15:57:11.907 362 11908.31 135.60 52582.94 88888.00 2014-12-28 15:57:12.407 362 11908.32 135.62 52582.96 88888.00 2014-12-28 15:57:12.907 362 11908.32 135.66 52582.93 88888.00 2014-12-28 15:57:13.407 362 11908.30 135.64 52582.92 88888.00 2014-12-28 15:57:13.907 362 11908.30 135.64 52582.94 88888.00 2014-12-28 15:57:14.407 362 11908.30 135.71 52582.96 88888.00 2014-12-28 15:57:14.907 362 11908.33 135.72 52582.96 88888.00 2014-12-28 15:57:15.407 362 11908.34 135.68 52582.98 88888.00 2014-12-28 15:57:15.907 362 11908.35 135.70 52582.99 88888.00 2014-12-28 15:57:16.407 362 11908.37 135.67 52582.99 88888.00 2014-12-28 15:57:16.907 362 11908.39 135.68 52583.02 88888.00 2014-12-28 15:57:17.407 362 11908.41 135.68 52583.05 88888.00 2014-12-28 15:57:17.907 362 11908.44 135.71 52582.98 88888.00 2014-12-28 15:57:18.407 362 11908.47 135.71 52582.99 88888.00 2014-12-28 15:57:18.907 362 11908.45 135.77 52583.01 88888.00 2014-12-28 15:57:19.407 362 11908.42 135.72 52583.05 88888.00 2014-12-28 15:57:19.907 362 11908.44 135.70 52583.03 88888.00 2014-12-28 15:57:20.407 362 11908.47 135.68 52583.05 88888.00 2014-12-28 15:57:20.907 362 11908.45 135.66 52583.02 88888.00 2014-12-28 15:57:21.407 362 11908.45 135.69 52583.01 88888.00 2014-12-28 15:57:21.907 362 11908.40 135.69 52583.02 88888.00 2014-12-28 15:57:22.407 362 11908.37 135.66 52583.03 88888.00 2014-12-28 15:57:22.907 362 11908.36 135.69 52583.03 88888.00 2014-12-28 15:57:23.407 362 11908.32 135.69 52583.03 88888.00 2014-12-28 15:57:23.907 362 11908.35 135.67 52583.03 88888.00 2014-12-28 15:57:24.407 362 11908.40 135.70 52583.02 88888.00 2014-12-28 15:57:24.907 362 11908.36 135.71 52583.02 88888.00 2014-12-28 15:57:25.407 362 11908.37 135.71 52582.98 88888.00 2014-12-28 15:57:25.907 362 11908.39 135.70 52582.97 88888.00 2014-12-28 15:57:26.407 362 11908.36 135.66 52582.94 88888.00 2014-12-28 15:57:26.907 362 11908.35 135.62 52583.00 88888.00 2014-12-28 15:57:27.407 362 11908.39 135.63 52582.98 88888.00 2014-12-28 15:57:27.907 362 11908.36 135.60 52582.97 88888.00 2014-12-28 15:57:28.407 362 11908.34 135.58 52582.94 88888.00 2014-12-28 15:57:28.907 362 11908.37 135.60 52582.96 88888.00 2014-12-28 15:57:29.407 362 11908.39 135.58 52582.96 88888.00 2014-12-28 15:57:29.907 362 11908.50 135.58 52582.98 88888.00 2014-12-28 15:57:30.407 362 11908.50 135.59 52582.91 88888.00 2014-12-28 15:57:30.907 362 11908.40 135.60 52582.92 88888.00 2014-12-28 15:57:31.407 362 11908.35 135.62 52582.94 88888.00 2014-12-28 15:57:31.907 362 11908.35 135.60 52582.96 88888.00 2014-12-28 15:57:32.407 362 11908.30 135.58 52582.99 88888.00 2014-12-28 15:57:32.907 362 11908.32 135.55 52583.02 88888.00 2014-12-28 15:57:33.407 362 11908.34 135.57 52583.01 88888.00 2014-12-28 15:57:33.907 362 11908.27 135.54 52582.97 88888.00 2014-12-28 15:57:34.407 362 11908.28 135.52 52582.94 88888.00 2014-12-28 15:57:34.907 362 11908.30 135.55 52582.96 88888.00 2014-12-28 15:57:35.407 362 11908.25 135.64 52582.93 88888.00 2014-12-28 15:57:35.907 362 11908.25 135.68 52582.91 88888.00 2014-12-28 15:57:36.407 362 11908.26 135.64 52582.90 88888.00 2014-12-28 15:57:36.907 362 11908.22 135.66 52582.94 88888.00 2014-12-28 15:57:37.407 362 11908.18 135.60 52583.00 88888.00 2014-12-28 15:57:37.907 362 11908.17 135.59 52582.99 88888.00 2014-12-28 15:57:38.407 362 11908.14 135.61 52582.99 88888.00 2014-12-28 15:57:38.907 362 11908.15 135.61 52583.00 88888.00 2014-12-28 15:57:39.407 362 11908.19 135.64 52583.00 88888.00 2014-12-28 15:57:39.907 362 11908.19 135.63 52583.00 88888.00 2014-12-28 15:57:40.407 362 11908.16 135.63 52583.07 88888.00 2014-12-28 15:57:40.907 362 11908.21 135.68 52583.06 88888.00 2014-12-28 15:57:41.407 362 11908.25 135.76 52583.05 88888.00 2014-12-28 15:57:41.907 362 11908.18 135.79 52583.05 88888.00 2014-12-28 15:57:42.407 362 11908.18 135.77 52583.03 88888.00 2014-12-28 15:57:42.907 362 11908.22 135.77 52583.05 88888.00 2014-12-28 15:57:43.407 362 11908.15 135.77 52583.01 88888.00 2014-12-28 15:57:43.907 362 11908.16 135.78 52583.03 88888.00 2014-12-28 15:57:44.407 362 11908.17 135.83 52583.05 88888.00 2014-12-28 15:57:44.907 362 11908.12 135.88 52583.07 88888.00 2014-12-28 15:57:45.407 362 11908.12 135.87 52583.10 88888.00 2014-12-28 15:57:45.907 362 11908.12 135.93 52583.10 88888.00 2014-12-28 15:57:46.407 362 11908.08 135.97 52583.05 88888.00 2014-12-28 15:57:46.907 362 11908.07 135.93 52583.08 88888.00 2014-12-28 15:57:47.407 362 11908.06 135.97 52583.08 88888.00 2014-12-28 15:57:47.907 362 11907.97 135.99 52583.09 88888.00 2014-12-28 15:57:48.408 362 11907.97 136.00 52583.13 88888.00 2014-12-28 15:57:48.908 362 11907.99 136.05 52583.10 88888.00 2014-12-28 15:57:49.408 362 11907.95 136.07 52583.14 88888.00 2014-12-28 15:57:49.908 362 11907.90 136.02 52583.15 88888.00 2014-12-28 15:57:50.408 362 11907.93 136.06 52583.14 88888.00 2014-12-28 15:57:50.908 362 11907.90 136.08 52583.10 88888.00 2014-12-28 15:57:51.408 362 11907.90 136.09 52583.13 88888.00 2014-12-28 15:57:51.908 362 11907.92 136.13 52583.15 88888.00 2014-12-28 15:57:52.408 362 11907.90 136.06 52583.16 88888.00 2014-12-28 15:57:52.908 362 11907.90 136.06 52583.16 88888.00 2014-12-28 15:57:53.408 362 11907.91 136.06 52583.18 88888.00 2014-12-28 15:57:53.908 362 11907.84 136.05 52583.20 88888.00 2014-12-28 15:57:54.408 362 11907.90 136.06 52583.19 88888.00 2014-12-28 15:57:54.908 362 11907.96 136.07 52583.14 88888.00 2014-12-28 15:57:55.408 362 11907.97 136.09 52583.15 88888.00 2014-12-28 15:57:55.908 362 11907.96 136.07 52583.15 88888.00 2014-12-28 15:57:56.408 362 11907.93 136.06 52583.14 88888.00 2014-12-28 15:57:56.908 362 11907.88 136.08 52583.11 88888.00 2014-12-28 15:57:57.408 362 11907.91 136.15 52583.11 88888.00 2014-12-28 15:57:57.908 362 11907.86 136.17 52583.09 88888.00 2014-12-28 15:57:58.408 362 11907.83 136.15 52583.13 88888.00 2014-12-28 15:57:58.908 362 11907.89 136.12 52583.14 88888.00 2014-12-28 15:57:59.408 362 11907.90 136.17 52583.11 88888.00 2014-12-28 15:57:59.908 362 11907.84 136.18 52583.09 88888.00 2014-12-28 15:58:00.408 362 11907.83 136.16 52583.08 88888.00 2014-12-28 15:58:00.908 362 11907.84 136.17 52583.11 88888.00 2014-12-28 15:58:01.408 362 11907.78 136.16 52583.11 88888.00 2014-12-28 15:58:01.908 362 11907.78 136.13 52583.14 88888.00 2014-12-28 15:58:02.408 362 11907.84 136.16 52583.16 88888.00 2014-12-28 15:58:02.908 362 11907.82 136.10 52583.17 88888.00 2014-12-28 15:58:03.408 362 11907.87 136.15 52583.16 88888.00 2014-12-28 15:58:03.908 362 11907.86 136.19 52583.16 88888.00 2014-12-28 15:58:04.408 362 11907.79 136.22 52583.14 88888.00 2014-12-28 15:58:04.908 362 11907.78 136.26 52583.13 88888.00 2014-12-28 15:58:05.408 362 11907.79 136.27 52583.09 88888.00 2014-12-28 15:58:05.908 362 11907.80 136.25 52583.08 88888.00 2014-12-28 15:58:06.408 362 11907.81 136.26 52583.07 88888.00 2014-12-28 15:58:06.908 362 11907.82 136.26 52583.09 88888.00 2014-12-28 15:58:07.408 362 11907.77 136.27 52583.10 88888.00 2014-12-28 15:58:07.908 362 11907.77 136.27 52583.09 88888.00 2014-12-28 15:58:08.408 362 11907.77 136.25 52583.13 88888.00 2014-12-28 15:58:08.908 362 11907.72 136.26 52583.13 88888.00 2014-12-28 15:58:09.408 362 11907.72 136.32 52583.13 88888.00 2014-12-28 15:58:09.908 362 11907.72 136.37 52583.13 88888.00 2014-12-28 15:58:10.408 362 11907.69 136.32 52583.10 88888.00 2014-12-28 15:58:10.908 362 11907.71 136.31 52583.13 88888.00 2014-12-28 15:58:11.408 362 11907.65 136.31 52583.11 88888.00 2014-12-28 15:58:11.908 362 11907.61 136.34 52583.08 88888.00 2014-12-28 15:58:12.408 362 11907.60 136.34 52583.13 88888.00 2014-12-28 15:58:12.908 362 11907.61 136.31 52583.11 88888.00 2014-12-28 15:58:13.408 362 11907.60 136.32 52583.11 88888.00 2014-12-28 15:58:13.908 362 11907.62 136.34 52583.11 88888.00 2014-12-28 15:58:14.408 362 11907.61 136.35 52583.11 88888.00 2014-12-28 15:58:14.908 362 11907.56 136.30 52583.13 88888.00 2014-12-28 15:58:15.408 362 11907.54 136.30 52583.14 88888.00 2014-12-28 15:58:15.908 362 11907.57 136.32 52583.18 88888.00 2014-12-28 15:58:16.408 362 11907.61 136.29 52583.14 88888.00 2014-12-28 15:58:16.908 362 11907.64 136.28 52583.15 88888.00 2014-12-28 15:58:17.408 362 11907.64 136.29 52583.15 88888.00 2014-12-28 15:58:17.908 362 11907.63 136.29 52583.11 88888.00 2014-12-28 15:58:18.408 362 11907.64 136.31 52583.09 88888.00 2014-12-28 15:58:18.908 362 11907.66 136.34 52583.08 88888.00 2014-12-28 15:58:19.408 362 11907.67 136.32 52583.08 88888.00 2014-12-28 15:58:19.908 362 11907.65 136.31 52583.05 88888.00 2014-12-28 15:58:20.408 362 11907.67 136.29 52583.06 88888.00 2014-12-28 15:58:20.908 362 11907.62 136.27 52583.05 88888.00 2014-12-28 15:58:21.408 362 11907.66 136.31 52583.01 88888.00 2014-12-28 15:58:21.908 362 11907.66 136.27 52583.02 88888.00 2014-12-28 15:58:22.408 362 11907.63 136.27 52583.02 88888.00 2014-12-28 15:58:22.908 362 11907.64 136.28 52582.99 88888.00 2014-12-28 15:58:23.408 362 11907.63 136.28 52583.01 88888.00 2014-12-28 15:58:23.908 362 11907.61 136.26 52583.02 88888.00 2014-12-28 15:58:24.408 362 11907.63 136.29 52583.00 88888.00 2014-12-28 15:58:24.908 362 11907.67 136.34 52583.02 88888.00 2014-12-28 15:58:25.408 362 11907.62 136.34 52583.03 88888.00 2014-12-28 15:58:25.908 362 11907.56 136.30 52583.01 88888.00 2014-12-28 15:58:26.408 362 11907.55 136.32 52583.03 88888.00 2014-12-28 15:58:26.908 362 11907.53 136.34 52583.03 88888.00 2014-12-28 15:58:27.408 362 11907.53 136.32 52583.03 88888.00 2014-12-28 15:58:27.908 362 11907.56 136.29 52583.06 88888.00 2014-12-28 15:58:28.408 362 11907.60 136.27 52583.01 88888.00 2014-12-28 15:58:28.908 362 11907.66 136.29 52583.02 88888.00 2014-12-28 15:58:29.408 362 11907.69 136.29 52583.03 88888.00 2014-12-28 15:58:29.908 362 11907.64 136.30 52582.94 88888.00 2014-12-28 15:58:30.408 362 11907.64 136.31 52582.91 88888.00 2014-12-28 15:58:30.908 362 11907.69 136.30 52582.91 88888.00 2014-12-28 15:58:31.408 362 11907.70 136.30 52582.94 88888.00 2014-12-28 15:58:31.908 362 11907.67 136.32 52583.00 88888.00 2014-12-28 15:58:32.408 362 11907.71 136.32 52583.00 88888.00 2014-12-28 15:58:32.908 362 11907.65 136.29 52582.98 88888.00 2014-12-28 15:58:33.408 362 11907.62 136.36 52582.97 88888.00 2014-12-28 15:58:33.908 362 11907.70 136.40 52583.00 88888.00 2014-12-28 15:58:34.408 362 11907.70 136.41 52582.97 88888.00 2014-12-28 15:58:34.908 362 11907.65 136.39 52582.99 88888.00 2014-12-28 15:58:35.408 362 11907.65 136.38 52583.00 88888.00 2014-12-28 15:58:35.908 362 11907.62 136.45 52583.01 88888.00 2014-12-28 15:58:36.408 362 11907.61 136.44 52583.00 88888.00 2014-12-28 15:58:36.908 362 11907.62 136.37 52582.98 88888.00 2014-12-28 15:58:37.408 362 11907.63 136.39 52582.96 88888.00 2014-12-28 15:58:37.908 362 11907.64 136.44 52582.93 88888.00 2014-12-28 15:58:38.408 362 11907.71 136.42 52582.96 88888.00 2014-12-28 15:58:38.908 362 11907.63 136.42 52583.00 88888.00 2014-12-28 15:58:39.408 362 11907.60 136.39 52583.05 88888.00 2014-12-28 15:58:39.908 362 11907.58 136.42 52582.99 88888.00 2014-12-28 15:58:40.408 362 11907.57 136.41 52582.94 88888.00 2014-12-28 15:58:40.908 362 11907.64 136.41 52582.94 88888.00 2014-12-28 15:58:41.408 362 11907.67 136.47 52582.94 88888.00 2014-12-28 15:58:41.908 362 11907.62 136.45 52582.93 88888.00 2014-12-28 15:58:42.408 362 11907.64 136.40 52582.88 88888.00 2014-12-28 15:58:42.908 362 11907.69 136.40 52582.85 88888.00 2014-12-28 15:58:43.408 362 11907.70 136.40 52582.83 88888.00 2014-12-28 15:58:43.908 362 11907.71 136.40 52582.83 88888.00 2014-12-28 15:58:44.408 362 11907.72 136.42 52582.83 88888.00 2014-12-28 15:58:44.908 362 11907.69 136.44 52582.83 88888.00 2014-12-28 15:58:45.408 362 11907.70 136.40 52582.83 88888.00 2014-12-28 15:58:45.908 362 11907.70 136.38 52582.90 88888.00 2014-12-28 15:58:46.408 362 11907.65 136.39 52582.92 88888.00 2014-12-28 15:58:46.908 362 11907.71 136.46 52582.89 88888.00 2014-12-28 15:58:47.408 362 11907.69 136.49 52582.91 88888.00 2014-12-28 15:58:47.908 362 11907.65 136.46 52582.94 88888.00 2014-12-28 15:58:48.408 362 11907.67 136.44 52582.93 88888.00 2014-12-28 15:58:48.908 362 11907.64 136.44 52582.90 88888.00 2014-12-28 15:58:49.408 362 11907.63 136.45 52582.93 88888.00 2014-12-28 15:58:49.908 362 11907.67 136.44 52582.91 88888.00 2014-12-28 15:58:50.408 362 11907.64 136.42 52582.92 88888.00 2014-12-28 15:58:50.908 362 11907.70 136.37 52582.93 88888.00 2014-12-28 15:58:51.408 362 11907.72 136.40 52582.94 88888.00 2014-12-28 15:58:51.908 362 11907.70 136.41 52582.98 88888.00 2014-12-28 15:58:52.408 362 11907.72 136.40 52582.98 88888.00 2014-12-28 15:58:52.908 362 11907.74 136.42 52582.96 88888.00 2014-12-28 15:58:53.408 362 11907.74 136.37 52582.94 88888.00 2014-12-28 15:58:53.908 362 11907.73 136.32 52582.94 88888.00 2014-12-28 15:58:54.408 362 11907.69 136.39 52582.96 88888.00 2014-12-28 15:58:54.908 362 11907.70 136.40 52582.94 88888.00 2014-12-28 15:58:55.408 362 11907.72 136.45 52582.94 88888.00 2014-12-28 15:58:55.908 362 11907.72 136.45 52582.96 88888.00 2014-12-28 15:58:56.408 362 11907.72 136.44 52582.93 88888.00 2014-12-28 15:58:56.908 362 11907.74 136.40 52582.93 88888.00 2014-12-28 15:58:57.408 362 11907.74 136.40 52582.94 88888.00 2014-12-28 15:58:57.908 362 11907.81 136.44 52582.94 88888.00 2014-12-28 15:58:58.408 362 11907.83 136.49 52582.88 88888.00 2014-12-28 15:58:58.908 362 11907.82 136.46 52582.88 88888.00 2014-12-28 15:58:59.408 362 11907.80 136.45 52582.92 88888.00 2014-12-28 15:58:59.908 362 11907.75 136.44 52582.93 88888.00 2014-12-28 15:59:00.408 362 11907.75 136.42 52582.92 88888.00 2014-12-28 15:59:00.908 362 11907.87 136.48 52582.92 88888.00 2014-12-28 15:59:01.408 362 11907.92 136.47 52582.92 88888.00 2014-12-28 15:59:01.908 362 11907.95 136.41 52582.90 88888.00 2014-12-28 15:59:02.408 362 11907.92 136.41 52582.91 88888.00 2014-12-28 15:59:02.908 362 11907.91 136.45 52582.90 88888.00 2014-12-28 15:59:03.408 362 11907.92 136.48 52582.90 88888.00 2014-12-28 15:59:03.908 362 11907.91 136.48 52582.92 88888.00 2014-12-28 15:59:04.408 362 11907.91 136.46 52582.92 88888.00 2014-12-28 15:59:04.908 362 11907.95 136.42 52582.90 88888.00 2014-12-28 15:59:05.408 362 11907.91 136.40 52582.90 88888.00 2014-12-28 15:59:05.908 362 11907.93 136.40 52582.89 88888.00 2014-12-28 15:59:06.408 362 11907.95 136.45 52582.90 88888.00 2014-12-28 15:59:06.908 362 11907.91 136.38 52582.93 88888.00 2014-12-28 15:59:07.408 362 11907.97 136.36 52582.92 88888.00 2014-12-28 15:59:07.908 362 11907.95 136.32 52582.92 88888.00 2014-12-28 15:59:08.408 362 11907.92 136.30 52582.94 88888.00 2014-12-28 15:59:08.908 362 11907.90 136.35 52582.94 88888.00 2014-12-28 15:59:09.408 362 11907.86 136.37 52582.93 88888.00 2014-12-28 15:59:09.908 362 11907.90 136.37 52582.96 88888.00 2014-12-28 15:59:10.408 362 11907.88 136.37 52582.96 88888.00 2014-12-28 15:59:10.908 362 11907.89 136.34 52582.94 88888.00 2014-12-28 15:59:11.408 362 11907.93 136.32 52582.99 88888.00 2014-12-28 15:59:11.908 362 11907.92 136.39 52583.00 88888.00 2014-12-28 15:59:12.408 362 11907.88 136.44 52582.99 88888.00 2014-12-28 15:59:12.908 362 11907.91 136.41 52583.00 88888.00 2014-12-28 15:59:13.408 362 11907.87 136.41 52583.05 88888.00 2014-12-28 15:59:13.908 362 11907.87 136.47 52583.06 88888.00 2014-12-28 15:59:14.408 362 11907.89 136.47 52583.03 88888.00 2014-12-28 15:59:14.908 362 11907.90 136.42 52583.08 88888.00 2014-12-28 15:59:15.408 362 11907.88 136.47 52583.09 88888.00 2014-12-28 15:59:15.908 362 11907.79 136.49 52583.05 88888.00 2014-12-28 15:59:16.408 362 11907.81 136.47 52583.02 88888.00 2014-12-28 15:59:16.908 362 11907.82 136.39 52582.99 88888.00 2014-12-28 15:59:17.408 362 11907.77 136.36 52582.99 88888.00 2014-12-28 15:59:17.908 362 11907.70 136.37 52583.05 88888.00 2014-12-28 15:59:18.408 362 11907.72 136.44 52583.06 88888.00 2014-12-28 15:59:18.908 362 11907.66 136.46 52583.03 88888.00 2014-12-28 15:59:19.408 362 11907.62 136.48 52583.03 88888.00 2014-12-28 15:59:19.908 362 11907.57 136.50 52583.08 88888.00 2014-12-28 15:59:20.408 362 11907.53 136.53 52583.07 88888.00 2014-12-28 15:59:20.908 362 11907.54 136.54 52583.10 88888.00 2014-12-28 15:59:21.408 362 11907.53 136.56 52583.11 88888.00 2014-12-28 15:59:21.908 362 11907.51 136.57 52583.10 88888.00 2014-12-28 15:59:22.408 362 11907.56 136.56 52583.10 88888.00 2014-12-28 15:59:22.908 362 11907.54 136.58 52583.11 88888.00 2014-12-28 15:59:23.408 362 11907.56 136.57 52583.07 88888.00 2014-12-28 15:59:23.908 362 11907.60 136.59 52583.06 88888.00 2014-12-28 15:59:24.408 362 11907.56 136.67 52583.07 88888.00 2014-12-28 15:59:24.908 362 11907.53 136.73 52583.13 88888.00 2014-12-28 15:59:25.408 362 11907.51 136.79 52583.15 88888.00 2014-12-28 15:59:25.908 362 11907.49 136.80 52583.16 88888.00 2014-12-28 15:59:26.408 362 11907.49 136.75 52583.14 88888.00 2014-12-28 15:59:26.908 362 11907.46 136.77 52583.14 88888.00 2014-12-28 15:59:27.408 362 11907.37 136.77 52583.13 88888.00 2014-12-28 15:59:27.908 362 11907.39 136.71 52583.11 88888.00 2014-12-28 15:59:28.408 362 11907.33 136.75 52583.11 88888.00 2014-12-28 15:59:28.908 362 11907.25 136.74 52583.11 88888.00 2014-12-28 15:59:29.408 362 11907.30 136.77 52583.13 88888.00 2014-12-28 15:59:29.908 362 11907.29 136.79 52583.16 88888.00 2014-12-28 15:59:30.408 362 11907.22 136.75 52583.20 88888.00 2014-12-28 15:59:30.908 362 11907.19 136.79 52583.19 88888.00 2014-12-28 15:59:31.408 362 11907.12 136.85 52583.19 88888.00 2014-12-28 15:59:31.908 362 11907.08 136.84 52583.15 88888.00 2014-12-28 15:59:32.408 362 11907.13 136.81 52583.14 88888.00 2014-12-28 15:59:32.908 362 11907.11 136.77 52583.16 88888.00 2014-12-28 15:59:33.408 362 11907.04 136.76 52583.19 88888.00 2014-12-28 15:59:33.908 362 11907.02 136.75 52583.17 88888.00 2014-12-28 15:59:34.408 362 11907.01 136.75 52583.18 88888.00 2014-12-28 15:59:34.908 362 11906.98 136.75 52583.16 88888.00 2014-12-28 15:59:35.408 362 11907.00 136.77 52583.13 88888.00 2014-12-28 15:59:35.908 362 11907.01 136.80 52583.11 88888.00 2014-12-28 15:59:36.408 362 11906.99 136.76 52583.09 88888.00 2014-12-28 15:59:36.908 362 11906.99 136.70 52583.08 88888.00 2014-12-28 15:59:37.408 362 11907.03 136.74 52583.09 88888.00 2014-12-28 15:59:37.908 362 11906.99 136.81 52583.15 88888.00 2014-12-28 15:59:38.408 362 11906.93 136.81 52583.15 88888.00 2014-12-28 15:59:38.908 362 11906.98 136.79 52583.14 88888.00 2014-12-28 15:59:39.408 362 11907.00 136.85 52583.15 88888.00 2014-12-28 15:59:39.908 362 11906.98 136.85 52583.15 88888.00 2014-12-28 15:59:40.408 362 11906.94 136.84 52583.10 88888.00 2014-12-28 15:59:40.908 362 11906.91 136.83 52583.11 88888.00 2014-12-28 15:59:41.408 362 11906.92 136.76 52583.14 88888.00 2014-12-28 15:59:41.908 362 11906.92 136.77 52583.13 88888.00 2014-12-28 15:59:42.408 362 11906.96 136.76 52583.08 88888.00 2014-12-28 15:59:42.908 362 11906.93 136.76 52583.07 88888.00 2014-12-28 15:59:43.408 362 11906.95 136.79 52583.11 88888.00 2014-12-28 15:59:43.908 362 11907.00 136.80 52583.13 88888.00 2014-12-28 15:59:44.408 362 11906.93 136.77 52583.10 88888.00 2014-12-28 15:59:44.908 362 11906.91 136.78 52583.08 88888.00 2014-12-28 15:59:45.408 362 11906.90 136.84 52583.11 88888.00 2014-12-28 15:59:45.908 362 11906.85 136.84 52583.11 88888.00 2014-12-28 15:59:46.408 362 11906.79 136.83 52583.10 88888.00 2014-12-28 15:59:46.908 362 11906.84 136.80 52583.13 88888.00 2014-12-28 15:59:47.408 362 11906.91 136.80 52583.14 88888.00 2014-12-28 15:59:47.908 362 11906.86 136.83 52583.09 88888.00 2014-12-28 15:59:48.408 362 11906.84 136.83 52583.07 88888.00 2014-12-28 15:59:48.908 362 11906.86 136.86 52583.03 88888.00 2014-12-28 15:59:49.408 362 11906.83 136.92 52583.06 88888.00 2014-12-28 15:59:49.908 362 11906.76 136.92 52583.06 88888.00 2014-12-28 15:59:50.408 362 11906.82 136.93 52583.05 88888.00 2014-12-28 15:59:50.908 362 11906.85 136.93 52583.03 88888.00 2014-12-28 15:59:51.408 362 11906.79 136.96 52583.07 88888.00 2014-12-28 15:59:51.908 362 11906.76 136.97 52583.09 88888.00 2014-12-28 15:59:52.408 362 11906.76 137.02 52583.09 88888.00 2014-12-28 15:59:52.908 362 11906.69 137.03 52583.07 88888.00 2014-12-28 15:59:53.408 362 11906.67 136.96 52583.07 88888.00 2014-12-28 15:59:53.908 362 11906.73 136.94 52583.05 88888.00 2014-12-28 15:59:54.408 362 11906.72 136.96 52583.03 88888.00 2014-12-28 15:59:54.908 362 11906.66 136.95 52583.02 88888.00 2014-12-28 15:59:55.408 362 11906.73 136.95 52583.00 88888.00 2014-12-28 15:59:55.908 362 11906.74 136.95 52582.97 88888.00 2014-12-28 15:59:56.408 362 11906.67 136.95 52583.00 88888.00 2014-12-28 15:59:56.908 362 11906.70 136.95 52583.01 88888.00 2014-12-28 15:59:57.408 362 11906.78 136.98 52583.00 88888.00 2014-12-28 15:59:57.908 362 11906.75 136.99 52583.01 88888.00 2014-12-28 15:59:58.408 362 11906.69 137.02 52582.97 88888.00 2014-12-28 15:59:58.908 362 11906.70 137.02 52583.01 88888.00 2014-12-28 15:59:59.408 362 11906.74 136.99 52583.05 88888.00 2014-12-28 15:59:59.908 362 11906.73 136.97 52583.06 88888.00 2014-12-28 16:00:00.408 362 11906.75 136.95 52583.02 88888.00 2014-12-28 16:00:00.908 362 11906.74 136.96 52583.02 88888.00 2014-12-28 16:00:01.408 362 11906.70 136.97 52583.00 88888.00 2014-12-28 16:00:01.908 362 11906.70 136.93 52582.98 88888.00 2014-12-28 16:00:02.408 362 11906.75 136.94 52582.98 88888.00 2014-12-28 16:00:02.908 362 11906.70 136.95 52582.98 88888.00 2014-12-28 16:00:03.408 362 11906.66 136.94 52583.02 88888.00 2014-12-28 16:00:03.908 362 11906.68 136.98 52582.99 88888.00 2014-12-28 16:00:04.408 362 11906.68 136.99 52582.97 88888.00 2014-12-28 16:00:04.908 362 11906.73 137.02 52582.96 88888.00 2014-12-28 16:00:05.408 362 11906.81 137.05 52582.93 88888.00 2014-12-28 16:00:05.908 362 11906.82 137.06 52582.93 88888.00 2014-12-28 16:00:06.408 362 11906.82 137.02 52582.97 88888.00 2014-12-28 16:00:06.908 362 11906.86 136.99 52582.96 88888.00 2014-12-28 16:00:07.408 362 11906.86 137.03 52582.91 88888.00 2014-12-28 16:00:07.908 362 11906.83 136.97 52582.88 88888.00 2014-12-28 16:00:08.408 362 11906.85 136.95 52582.90 88888.00 2014-12-28 16:00:08.908 362 11906.88 137.02 52582.91 88888.00 2014-12-28 16:00:09.408 362 11906.88 137.08 52582.93 88888.00 2014-12-28 16:00:09.908 362 11906.87 137.07 52582.94 88888.00 2014-12-28 16:00:10.408 362 11906.91 137.05 52582.94 88888.00 2014-12-28 16:00:10.908 362 11906.91 137.03 52582.93 88888.00 2014-12-28 16:00:11.408 362 11906.99 136.98 52582.90 88888.00 2014-12-28 16:00:11.908 362 11907.08 137.03 52582.89 88888.00 2014-12-28 16:00:12.408 362 11907.01 137.05 52582.88 88888.00 2014-12-28 16:00:12.908 362 11907.00 137.00 52582.89 88888.00 2014-12-28 16:00:13.408 362 11907.05 136.99 52582.90 88888.00 2014-12-28 16:00:13.908 362 11907.05 136.98 52582.87 88888.00 2014-12-28 16:00:14.408 362 11907.04 136.98 52582.89 88888.00 2014-12-28 16:00:14.908 362 11907.10 136.98 52582.84 88888.00 2014-12-28 16:00:15.408 362 11907.11 136.99 52582.83 88888.00 2014-12-28 16:00:15.908 362 11907.16 136.93 52582.85 88888.00 2014-12-28 16:00:16.408 362 11907.21 136.87 52582.87 88888.00 2014-12-28 16:00:16.908 362 11907.22 136.86 52582.85 88888.00 2014-12-28 16:00:17.408 362 11907.30 136.86 52582.84 88888.00 2014-12-28 16:00:17.908 362 11907.35 136.90 52582.88 88888.00 2014-12-28 16:00:18.408 362 11907.31 136.90 52582.91 88888.00 2014-12-28 16:00:18.908 362 11907.30 136.92 52582.87 88888.00 2014-12-28 16:00:19.408 362 11907.31 136.92 52582.85 88888.00 2014-12-28 16:00:19.908 362 11907.30 136.85 52582.85 88888.00 2014-12-28 16:00:20.408 362 11907.39 136.87 52582.87 88888.00 2014-12-28 16:00:20.908 362 11907.39 136.93 52582.82 88888.00 2014-12-28 16:00:21.408 362 11907.37 136.93 52582.85 88888.00 2014-12-28 16:00:21.908 362 11907.31 136.95 52582.85 88888.00 2014-12-28 16:00:22.408 362 11907.28 136.94 52582.90 88888.00 2014-12-28 16:00:22.908 362 11907.29 136.90 52582.90 88888.00 2014-12-28 16:00:23.408 362 11907.35 136.95 52582.88 88888.00 2014-12-28 16:00:23.908 362 11907.37 136.96 52582.91 88888.00 2014-12-28 16:00:24.408 362 11907.40 136.99 52582.93 88888.00 2014-12-28 16:00:24.908 362 11907.35 137.08 52582.91 88888.00 2014-12-28 16:00:25.408 362 11907.34 137.07 52582.92 88888.00 2014-12-28 16:00:25.908 362 11907.37 137.07 52582.91 88888.00 2014-12-28 16:00:26.408 362 11907.36 137.09 52582.88 88888.00 2014-12-28 16:00:26.908 362 11907.36 137.06 52582.90 88888.00 2014-12-28 16:00:27.408 362 11907.36 137.04 52582.90 88888.00 2014-12-28 16:00:27.908 362 11907.38 137.00 52582.90 88888.00 2014-12-28 16:00:28.408 362 11907.38 137.00 52582.89 88888.00 2014-12-28 16:00:28.908 362 11907.30 137.07 52582.94 88888.00 2014-12-28 16:00:29.408 362 11907.31 137.08 52582.99 88888.00 2014-12-28 16:00:29.908 362 11907.31 137.04 52582.99 88888.00 2014-12-28 16:00:30.408 362 11907.30 137.03 52583.00 88888.00 2014-12-28 16:00:30.908 362 11907.30 137.05 52582.99 88888.00 2014-12-28 16:00:31.408 362 11907.26 137.08 52583.00 88888.00 2014-12-28 16:00:31.908 362 11907.23 137.05 52583.01 88888.00 2014-12-28 16:00:32.408 362 11907.28 137.14 52583.09 88888.00 2014-12-28 16:00:32.908 362 11907.26 137.16 52583.07 88888.00 2014-12-28 16:00:33.408 362 11907.28 137.16 52583.02 88888.00 2014-12-28 16:00:33.908 362 11907.29 137.13 52583.03 88888.00 2014-12-28 16:00:34.408 362 11907.30 137.14 52583.05 88888.00 2014-12-28 16:00:34.908 362 11907.29 137.17 52583.03 88888.00 2014-12-28 16:00:35.408 362 11907.27 137.21 52583.06 88888.00 2014-12-28 16:00:35.908 362 11907.28 137.21 52583.00 88888.00 2014-12-28 16:00:36.408 362 11907.26 137.22 52583.01 88888.00 2014-12-28 16:00:36.908 362 11907.26 137.19 52583.08 88888.00 2014-12-28 16:00:37.408 362 11907.26 137.17 52583.10 88888.00 2014-12-28 16:00:37.908 362 11907.25 137.13 52583.08 88888.00 2014-12-28 16:00:38.408 362 11907.30 137.16 52583.08 88888.00 2014-12-28 16:00:38.908 362 11907.28 137.16 52583.07 88888.00 2014-12-28 16:00:39.408 362 11907.28 137.14 52583.08 88888.00 2014-12-28 16:00:39.908 362 11907.31 137.19 52583.09 88888.00 2014-12-28 16:00:40.409 362 11907.29 137.24 52583.08 88888.00 2014-12-28 16:00:40.909 362 11907.29 137.23 52583.07 88888.00 2014-12-28 16:00:41.409 362 11907.28 137.24 52583.09 88888.00 2014-12-28 16:00:41.909 362 11907.27 137.25 52583.09 88888.00 2014-12-28 16:00:42.409 362 11907.25 137.24 52583.08 88888.00 2014-12-28 16:00:42.909 362 11907.23 137.27 52583.05 88888.00 2014-12-28 16:00:43.409 362 11907.25 137.27 52583.02 88888.00 2014-12-28 16:00:43.909 362 11907.23 137.27 52582.99 88888.00 2014-12-28 16:00:44.409 362 11907.25 137.31 52582.94 88888.00 2014-12-28 16:00:44.909 362 11907.25 137.35 52582.97 88888.00 2014-12-28 16:00:45.409 362 11907.21 137.39 52583.00 88888.00 2014-12-28 16:00:45.909 362 11907.23 137.42 52583.03 88888.00 2014-12-28 16:00:46.409 362 11907.20 137.35 52583.08 88888.00 2014-12-28 16:00:46.909 362 11907.22 137.33 52583.13 88888.00 2014-12-28 16:00:47.409 362 11907.23 137.38 52583.07 88888.00 2014-12-28 16:00:47.909 362 11907.22 137.39 52583.05 88888.00 2014-12-28 16:00:48.409 362 11907.18 137.35 52583.05 88888.00 2014-12-28 16:00:48.909 362 11907.18 137.35 52583.03 88888.00 2014-12-28 16:00:49.409 362 11907.25 137.34 52583.01 88888.00 2014-12-28 16:00:49.909 362 11907.26 137.38 52583.05 88888.00 2014-12-28 16:00:50.409 362 11907.29 137.38 52583.10 88888.00 2014-12-28 16:00:50.909 362 11907.34 137.34 52583.13 88888.00 2014-12-28 16:00:51.409 362 11907.29 137.28 52583.06 88888.00 2014-12-28 16:00:51.909 362 11907.27 137.29 52583.08 88888.00 2014-12-28 16:00:52.409 362 11907.22 137.27 52583.14 88888.00 2014-12-28 16:00:52.909 362 11907.23 137.29 52583.14 88888.00 2014-12-28 16:00:53.409 362 11907.28 137.31 52583.09 88888.00 2014-12-28 16:00:53.909 362 11907.31 137.28 52583.11 88888.00 2014-12-28 16:00:54.409 362 11907.30 137.23 52583.14 88888.00 2014-12-28 16:00:54.909 362 11907.22 137.22 52583.18 88888.00 2014-12-28 16:00:55.409 362 11907.23 137.23 52583.15 88888.00 2014-12-28 16:00:55.909 362 11907.25 137.26 52583.14 88888.00 2014-12-28 16:00:56.409 362 11907.25 137.28 52583.13 88888.00 2014-12-28 16:00:56.909 362 11907.22 137.26 52583.08 88888.00 2014-12-28 16:00:57.409 362 11907.21 137.24 52583.06 88888.00 2014-12-28 16:00:57.909 362 11907.23 137.26 52583.06 88888.00 2014-12-28 16:00:58.409 362 11907.25 137.31 52583.10 88888.00 2014-12-28 16:00:58.909 362 11907.34 137.25 52583.11 88888.00 2014-12-28 16:00:59.409 362 11907.39 137.23 52583.13 88888.00 2014-12-28 16:00:59.909 362 11907.35 137.23 52583.06 88888.00 2014-12-28 16:01:00.409 362 11907.33 137.21 52583.06 88888.00 2014-12-28 16:01:00.909 362 11907.30 137.15 52583.09 88888.00 2014-12-28 16:01:01.409 362 11907.31 137.09 52583.08 88888.00 2014-12-28 16:01:01.909 362 11907.27 137.13 52583.07 88888.00 2014-12-28 16:01:02.409 362 11907.26 137.15 52583.05 88888.00 2014-12-28 16:01:02.909 362 11907.34 137.13 52583.09 88888.00 2014-12-28 16:01:03.409 362 11907.34 137.23 52583.11 88888.00 2014-12-28 16:01:03.909 362 11907.35 137.25 52583.08 88888.00 2014-12-28 16:01:04.409 362 11907.31 137.21 52583.06 88888.00 2014-12-28 16:01:04.909 362 11907.30 137.21 52583.08 88888.00 2014-12-28 16:01:05.409 362 11907.35 137.23 52583.08 88888.00 2014-12-28 16:01:05.909 362 11907.28 137.22 52583.05 88888.00 2014-12-28 16:01:06.409 362 11907.28 137.22 52583.02 88888.00 2014-12-28 16:01:06.909 362 11907.28 137.18 52583.06 88888.00 2014-12-28 16:01:07.409 362 11907.27 137.18 52583.08 88888.00 2014-12-28 16:01:07.909 362 11907.26 137.17 52583.07 88888.00 2014-12-28 16:01:08.409 362 11907.23 137.15 52583.08 88888.00 2014-12-28 16:01:08.909 362 11907.26 137.14 52583.09 88888.00 2014-12-28 16:01:09.409 362 11907.25 137.17 52583.09 88888.00 2014-12-28 16:01:09.909 362 11907.25 137.15 52583.05 88888.00 2014-12-28 16:01:10.409 362 11907.26 137.13 52583.07 88888.00 2014-12-28 16:01:10.909 362 11907.25 137.18 52583.13 88888.00 2014-12-28 16:01:11.409 362 11907.28 137.19 52583.10 88888.00 2014-12-28 16:01:11.909 362 11907.29 137.19 52583.11 88888.00 2014-12-28 16:01:12.409 362 11907.30 137.17 52583.09 88888.00 2014-12-28 16:01:12.909 362 11907.33 137.15 52583.05 88888.00 2014-12-28 16:01:13.409 362 11907.27 137.08 52583.01 88888.00 2014-12-28 16:01:13.909 362 11907.35 137.13 52583.02 88888.00 2014-12-28 16:01:14.409 362 11907.36 137.16 52583.01 88888.00 2014-12-28 16:01:14.909 362 11907.29 137.10 52583.00 88888.00 2014-12-28 16:01:15.409 362 11907.23 137.07 52583.00 88888.00 2014-12-28 16:01:15.909 362 11907.23 137.09 52583.00 88888.00 2014-12-28 16:01:16.409 362 11907.28 137.06 52583.03 88888.00 2014-12-28 16:01:16.909 362 11907.28 137.08 52583.02 88888.00 2014-12-28 16:01:17.409 362 11907.30 137.09 52582.98 88888.00 2014-12-28 16:01:17.909 362 11907.33 137.06 52582.98 88888.00 2014-12-28 16:01:18.409 362 11907.29 137.04 52582.99 88888.00 2014-12-28 16:01:18.909 362 11907.27 137.04 52582.94 88888.00 2014-12-28 16:01:19.409 362 11907.34 137.06 52582.98 88888.00 2014-12-28 16:01:19.909 362 11907.34 137.04 52582.99 88888.00 2014-12-28 16:01:20.409 362 11907.36 137.03 52582.98 88888.00 2014-12-28 16:01:20.909 362 11907.36 137.00 52582.98 88888.00 2014-12-28 16:01:21.409 362 11907.36 136.94 52582.98 88888.00 2014-12-28 16:01:21.909 362 11907.40 136.97 52582.94 88888.00 2014-12-28 16:01:22.409 362 11907.36 136.99 52582.94 88888.00 2014-12-28 16:01:22.909 362 11907.39 136.96 52582.91 88888.00 2014-12-28 16:01:23.409 362 11907.43 136.98 52582.91 88888.00 2014-12-28 16:01:23.909 362 11907.40 136.93 52582.92 88888.00 2014-12-28 16:01:24.409 362 11907.48 136.92 52582.89 88888.00 2014-12-28 16:01:24.909 362 11907.49 136.94 52582.88 88888.00 2014-12-28 16:01:25.409 362 11907.49 136.94 52582.89 88888.00 2014-12-28 16:01:25.909 362 11907.52 136.96 52582.92 88888.00 2014-12-28 16:01:26.409 362 11907.52 136.97 52582.89 88888.00 2014-12-28 16:01:26.909 362 11907.56 136.96 52582.84 88888.00 2014-12-28 16:01:27.409 362 11907.53 136.94 52582.88 88888.00 2014-12-28 16:01:27.909 362 11907.56 136.92 52582.91 88888.00 2014-12-28 16:01:28.409 362 11907.62 136.94 52582.88 88888.00 2014-12-28 16:01:28.909 362 11907.57 136.90 52582.84 88888.00 2014-12-28 16:01:29.409 362 11907.58 136.89 52582.83 88888.00 2014-12-28 16:01:29.909 362 11907.55 136.94 52582.83 88888.00 2014-12-28 16:01:30.409 362 11907.53 136.93 52582.85 88888.00 2014-12-28 16:01:30.909 362 11907.60 136.94 52582.84 88888.00 2014-12-28 16:01:31.409 362 11907.63 136.88 52582.84 88888.00 2014-12-28 16:01:31.909 362 11907.70 136.90 52582.89 88888.00 2014-12-28 16:01:32.409 362 11907.71 136.90 52582.88 88888.00 2014-12-28 16:01:32.909 362 11907.69 136.89 52582.85 88888.00 2014-12-28 16:01:33.409 362 11907.69 136.93 52582.91 88888.00 2014-12-28 16:01:33.909 362 11907.70 136.92 52582.91 88888.00 2014-12-28 16:01:34.409 362 11907.72 136.84 52582.89 88888.00 2014-12-28 16:01:34.909 362 11907.71 136.86 52582.88 88888.00 2014-12-28 16:01:35.409 362 11907.73 136.90 52582.85 88888.00 2014-12-28 16:01:35.909 362 11907.67 136.95 52582.83 88888.00 2014-12-28 16:01:36.409 362 11907.67 136.96 52582.85 88888.00 2014-12-28 16:01:36.909 362 11907.62 136.97 52582.85 88888.00 2014-12-28 16:01:37.409 362 11907.61 136.97 52582.83 88888.00 2014-12-28 16:01:37.909 362 11907.70 136.97 52582.83 88888.00 2014-12-28 16:01:38.409 362 11907.71 136.98 52582.83 88888.00 2014-12-28 16:01:38.909 362 11907.75 136.97 52582.82 88888.00 2014-12-28 16:01:39.409 362 11907.75 137.00 52582.82 88888.00 2014-12-28 16:01:39.909 362 11907.78 137.04 52582.83 88888.00 2014-12-28 16:01:40.409 362 11907.73 137.09 52582.87 88888.00 2014-12-28 16:01:40.909 362 11907.72 137.14 52582.87 88888.00 2014-12-28 16:01:41.409 362 11907.77 137.16 52582.84 88888.00 2014-12-28 16:01:41.909 362 11907.77 137.19 52582.83 88888.00 2014-12-28 16:01:42.409 362 11907.78 137.21 52582.84 88888.00 2014-12-28 16:01:42.909 362 11907.77 137.22 52582.88 88888.00 2014-12-28 16:01:43.409 362 11907.81 137.21 52582.91 88888.00 2014-12-28 16:01:43.909 362 11907.81 137.18 52582.90 88888.00 2014-12-28 16:01:44.409 362 11907.84 137.18 52582.87 88888.00 2014-12-28 16:01:44.909 362 11907.89 137.15 52582.91 88888.00 2014-12-28 16:01:45.409 362 11907.96 137.16 52582.90 88888.00 2014-12-28 16:01:45.909 362 11907.90 137.22 52582.91 88888.00 2014-12-28 16:01:46.409 362 11907.89 137.22 52582.90 88888.00 2014-12-28 16:01:46.909 362 11907.93 137.29 52582.88 88888.00 2014-12-28 16:01:47.409 362 11907.96 137.33 52582.89 88888.00 2014-12-28 16:01:47.909 362 11907.93 137.37 52582.89 88888.00 2014-12-28 16:01:48.409 362 11907.96 137.36 52582.90 88888.00 2014-12-28 16:01:48.909 362 11907.92 137.34 52582.91 88888.00 2014-12-28 16:01:49.409 362 11907.93 137.28 52582.92 88888.00 2014-12-28 16:01:49.909 362 11907.93 137.27 52582.92 88888.00 2014-12-28 16:01:50.409 362 11907.99 137.28 52582.94 88888.00 2014-12-28 16:01:50.909 362 11908.00 137.29 52582.98 88888.00 2014-12-28 16:01:51.409 362 11907.97 137.26 52582.98 88888.00 2014-12-28 16:01:51.909 362 11907.91 137.23 52582.96 88888.00 2014-12-28 16:01:52.409 362 11907.92 137.26 52582.94 88888.00 2014-12-28 16:01:52.909 362 11907.98 137.24 52582.94 88888.00 2014-12-28 16:01:53.409 362 11908.04 137.22 52582.96 88888.00 2014-12-28 16:01:53.909 362 11908.02 137.22 52582.97 88888.00 2014-12-28 16:01:54.409 362 11907.98 137.24 52582.98 88888.00 2014-12-28 16:01:54.909 362 11907.92 137.25 52582.91 88888.00 2014-12-28 16:01:55.409 362 11907.96 137.26 52582.88 88888.00 2014-12-28 16:01:55.909 362 11907.95 137.25 52582.91 88888.00 2014-12-28 16:01:56.409 362 11907.98 137.26 52582.92 88888.00 2014-12-28 16:01:56.909 362 11907.97 137.24 52582.96 88888.00 2014-12-28 16:01:57.409 362 11907.92 137.27 52582.96 88888.00 2014-12-28 16:01:57.909 362 11907.90 137.28 52582.97 88888.00 2014-12-28 16:01:58.409 362 11907.95 137.32 52582.98 88888.00 2014-12-28 16:01:58.909 362 11907.93 137.34 52582.94 88888.00 2014-12-28 16:01:59.409 362 11907.97 137.29 52582.93 88888.00 2014-12-28 16:01:59.909 362 11907.95 137.29 52582.98 88888.00 2014-12-28 16:02:00.409 362 11907.95 137.27 52582.97 88888.00 2014-12-28 16:02:00.909 362 11907.89 137.25 52582.93 88888.00 2014-12-28 16:02:01.409 362 11907.93 137.23 52582.89 88888.00 2014-12-28 16:02:01.909 362 11907.91 137.19 52582.90 88888.00 2014-12-28 16:02:02.409 362 11907.91 137.21 52582.94 88888.00 2014-12-28 16:02:02.909 362 11907.89 137.21 52582.93 88888.00 2014-12-28 16:02:03.409 362 11907.98 137.23 52582.94 88888.00 2014-12-28 16:02:03.909 362 11907.98 137.22 52582.96 88888.00 2014-12-28 16:02:04.409 362 11907.97 137.21 52582.93 88888.00 2014-12-28 16:02:04.909 362 11907.96 137.24 52582.94 88888.00 2014-12-28 16:02:05.409 362 11908.00 137.27 52582.96 88888.00 2014-12-28 16:02:05.909 362 11908.00 137.29 52582.96 88888.00 2014-12-28 16:02:06.409 362 11908.04 137.28 52582.92 88888.00 2014-12-28 16:02:06.909 362 11908.04 137.24 52582.92 88888.00 2014-12-28 16:02:07.409 362 11908.09 137.24 52582.89 88888.00 2014-12-28 16:02:07.909 362 11908.04 137.22 52582.92 88888.00 2014-12-28 16:02:08.409 362 11907.99 137.26 52582.93 88888.00 2014-12-28 16:02:08.909 362 11908.04 137.24 52582.93 88888.00 2014-12-28 16:02:09.409 362 11908.05 137.24 52582.98 88888.00 2014-12-28 16:02:09.909 362 11908.04 137.25 52583.02 88888.00 2014-12-28 16:02:10.409 362 11908.05 137.28 52583.07 88888.00 2014-12-28 16:02:10.909 362 11907.95 137.26 52583.07 88888.00 2014-12-28 16:02:11.409 362 11907.91 137.26 52583.08 88888.00 2014-12-28 16:02:11.909 362 11907.93 137.32 52583.06 88888.00 2014-12-28 16:02:12.409 362 11907.98 137.33 52583.03 88888.00 2014-12-28 16:02:12.909 362 11907.98 137.26 52583.06 88888.00 2014-12-28 16:02:13.409 362 11908.01 137.25 52583.05 88888.00 2014-12-28 16:02:13.909 362 11907.98 137.21 52583.05 88888.00 2014-12-28 16:02:14.409 362 11908.00 137.21 52583.08 88888.00 2014-12-28 16:02:14.909 362 11907.97 137.27 52583.03 88888.00 2014-12-28 16:02:15.409 362 11907.93 137.27 52583.07 88888.00 2014-12-28 16:02:15.909 362 11907.95 137.25 52583.07 88888.00 2014-12-28 16:02:16.409 362 11907.92 137.29 52583.03 88888.00 2014-12-28 16:02:16.909 362 11907.91 137.33 52583.03 88888.00 2014-12-28 16:02:17.409 362 11907.97 137.36 52583.07 88888.00 2014-12-28 16:02:17.909 362 11907.95 137.37 52583.05 88888.00 2014-12-28 16:02:18.409 362 11907.97 137.39 52583.08 88888.00 2014-12-28 16:02:18.909 362 11907.96 137.36 52583.13 88888.00 2014-12-28 16:02:19.409 362 11907.95 137.33 52583.11 88888.00 2014-12-28 16:02:19.909 362 11907.91 137.33 52583.07 88888.00 2014-12-28 16:02:20.409 362 11907.98 137.41 52583.10 88888.00 2014-12-28 16:02:20.909 362 11907.99 137.41 52583.14 88888.00 2014-12-28 16:02:21.409 362 11907.97 137.37 52583.14 88888.00 2014-12-28 16:02:21.909 362 11907.95 137.38 52583.10 88888.00 2014-12-28 16:02:22.409 362 11907.91 137.38 52583.13 88888.00 2014-12-28 16:02:22.909 362 11907.93 137.39 52583.10 88888.00 2014-12-28 16:02:23.409 362 11907.95 137.41 52583.07 88888.00 2014-12-28 16:02:23.909 362 11907.95 137.39 52583.07 88888.00 2014-12-28 16:02:24.409 362 11907.88 137.35 52583.09 88888.00 2014-12-28 16:02:24.909 362 11907.90 137.31 52583.06 88888.00 2014-12-28 16:02:25.409 362 11907.87 137.27 52583.03 88888.00 2014-12-28 16:02:25.909 362 11907.87 137.32 52583.03 88888.00 2014-12-28 16:02:26.409 362 11907.88 137.37 52583.08 88888.00 2014-12-28 16:02:26.909 362 11907.86 137.34 52583.10 88888.00 2014-12-28 16:02:27.409 362 11907.81 137.34 52583.11 88888.00 2014-12-28 16:02:27.909 362 11907.82 137.31 52583.06 88888.00 2014-12-28 16:02:28.409 362 11907.82 137.32 52583.02 88888.00 2014-12-28 16:02:28.909 362 11907.83 137.27 52583.02 88888.00 2014-12-28 16:02:29.409 362 11907.75 137.23 52583.06 88888.00 2014-12-28 16:02:29.909 362 11907.77 137.23 52583.06 88888.00 2014-12-28 16:02:30.409 362 11907.79 137.22 52583.06 88888.00 2014-12-28 16:02:30.909 362 11907.81 137.17 52583.03 88888.00 2014-12-28 16:02:31.409 362 11907.81 137.15 52583.02 88888.00 2014-12-28 16:02:31.909 362 11907.79 137.15 52583.01 88888.00 2014-12-28 16:02:32.409 362 11907.75 137.15 52583.00 88888.00 2014-12-28 16:02:32.909 362 11907.77 137.14 52583.03 88888.00 2014-12-28 16:02:33.409 362 11907.78 137.12 52582.99 88888.00 2014-12-28 16:02:33.909 362 11907.74 137.09 52582.97 88888.00 2014-12-28 16:02:34.409 362 11907.79 137.07 52582.94 88888.00 2014-12-28 16:02:34.909 362 11907.77 137.07 52582.98 88888.00 2014-12-28 16:02:35.409 362 11907.80 137.10 52582.98 88888.00 2014-12-28 16:02:35.909 362 11907.79 137.12 52582.99 88888.00 2014-12-28 16:02:36.409 362 11907.80 137.08 52583.02 88888.00 2014-12-28 16:02:36.909 362 11907.81 137.05 52583.03 88888.00 2014-12-28 16:02:37.409 362 11907.82 137.04 52583.06 88888.00 2014-12-28 16:02:37.909 362 11907.84 137.03 52583.02 88888.00 2014-12-28 16:02:38.409 362 11907.83 137.00 52583.03 88888.00 2014-12-28 16:02:38.909 362 11907.80 137.02 52583.06 88888.00 2014-12-28 16:02:39.409 362 11907.77 137.04 52583.02 88888.00 2014-12-28 16:02:39.909 362 11907.83 137.06 52583.02 88888.00 2014-12-28 16:02:40.409 362 11907.83 137.05 52583.03 88888.00 2014-12-28 16:02:40.909 362 11907.89 137.04 52583.02 88888.00 2014-12-28 16:02:41.409 362 11907.90 137.06 52583.03 88888.00 2014-12-28 16:02:41.909 362 11907.93 136.99 52583.01 88888.00 2014-12-28 16:02:42.409 362 11907.95 136.96 52583.01 88888.00 2014-12-28 16:02:42.909 362 11907.97 136.90 52583.00 88888.00 2014-12-28 16:02:43.409 362 11907.97 136.90 52583.02 88888.00 2014-12-28 16:02:43.909 362 11907.97 136.94 52583.02 88888.00 2014-12-28 16:02:44.409 362 11907.96 136.95 52583.03 88888.00 2014-12-28 16:02:44.909 362 11907.95 136.89 52583.01 88888.00 2014-12-28 16:02:45.409 362 11908.00 136.89 52582.98 88888.00 2014-12-28 16:02:45.909 362 11908.01 136.89 52582.99 88888.00 2014-12-28 16:02:46.409 362 11908.00 136.89 52582.98 88888.00 2014-12-28 16:02:46.909 362 11907.92 136.92 52582.99 88888.00 2014-12-28 16:02:47.409 362 11907.92 136.92 52582.99 88888.00 2014-12-28 16:02:47.909 362 11907.93 136.94 52582.98 88888.00 2014-12-28 16:02:48.409 362 11907.95 136.89 52582.96 88888.00 2014-12-28 16:02:48.909 362 11907.91 136.87 52582.93 88888.00 2014-12-28 16:02:49.409 362 11907.87 136.87 52582.92 88888.00 2014-12-28 16:02:49.909 362 11907.87 136.85 52582.92 88888.00 2014-12-28 16:02:50.409 362 11907.83 136.77 52582.94 88888.00 2014-12-28 16:02:50.909 362 11907.84 136.77 52582.98 88888.00 2014-12-28 16:02:51.409 362 11907.82 136.77 52583.00 88888.00 2014-12-28 16:02:51.909 362 11907.80 136.73 52583.00 88888.00 2014-12-28 16:02:52.409 362 11907.81 136.75 52583.00 88888.00 2014-12-28 16:02:52.909 362 11907.82 136.75 52582.98 88888.00 2014-12-28 16:02:53.409 362 11907.81 136.80 52582.97 88888.00 2014-12-28 16:02:53.909 362 11907.77 136.75 52582.99 88888.00 2014-12-28 16:02:54.409 362 11907.81 136.74 52582.97 88888.00 2014-12-28 16:02:54.909 362 11907.81 136.76 52582.93 88888.00 2014-12-28 16:02:55.409 362 11907.80 136.75 52582.90 88888.00 2014-12-28 16:02:55.909 362 11907.82 136.76 52582.91 88888.00 2014-12-28 16:02:56.409 362 11907.80 136.71 52582.94 88888.00 2014-12-28 16:02:56.909 362 11907.79 136.68 52582.97 88888.00 2014-12-28 16:02:57.409 362 11907.77 136.64 52582.92 88888.00 2014-12-28 16:02:57.909 362 11907.72 136.67 52582.91 88888.00 2014-12-28 16:02:58.409 362 11907.75 136.68 52582.93 88888.00 2014-12-28 16:02:58.909 362 11907.77 136.66 52582.92 88888.00 2014-12-28 16:02:59.409 362 11907.78 136.61 52582.93 88888.00 2014-12-28 16:02:59.909 362 11907.75 136.59 52582.92 88888.00 2014-12-28 16:03:00.409 362 11907.74 136.51 52582.90 88888.00 2014-12-28 16:03:00.909 362 11907.80 136.53 52582.89 88888.00 2014-12-28 16:03:01.409 362 11907.77 136.59 52582.90 88888.00 2014-12-28 16:03:01.909 362 11907.75 136.54 52582.92 88888.00 2014-12-28 16:03:02.409 362 11907.75 136.53 52582.91 88888.00 2014-12-28 16:03:02.909 362 11907.71 136.53 52582.90 88888.00 2014-12-28 16:03:03.409 362 11907.67 136.47 52582.87 88888.00 2014-12-28 16:03:03.909 362 11907.67 136.47 52582.89 88888.00 2014-12-28 16:03:04.409 362 11907.64 136.49 52582.90 88888.00 2014-12-28 16:03:04.909 362 11907.65 136.51 52582.91 88888.00 2014-12-28 16:03:05.409 362 11907.64 136.49 52582.84 88888.00 2014-12-28 16:03:05.909 362 11907.65 136.44 52582.81 88888.00 2014-12-28 16:03:06.409 362 11907.71 136.46 52582.82 88888.00 2014-12-28 16:03:06.909 362 11907.65 136.46 52582.88 88888.00 2014-12-28 16:03:07.409 362 11907.66 136.45 52582.89 88888.00 2014-12-28 16:03:07.909 362 11907.71 136.41 52582.85 88888.00 2014-12-28 16:03:08.409 362 11907.66 136.41 52582.85 88888.00 2014-12-28 16:03:08.909 362 11907.65 136.40 52582.85 88888.00 2014-12-28 16:03:09.409 362 11907.67 136.45 52582.90 88888.00 2014-12-28 16:03:09.909 362 11907.63 136.53 52582.89 88888.00 2014-12-28 16:03:10.409 362 11907.70 136.50 52582.87 88888.00 2014-12-28 16:03:10.909 362 11907.72 136.40 52582.89 88888.00 2014-12-28 16:03:11.409 362 11907.70 136.35 52582.91 88888.00 2014-12-28 16:03:11.909 362 11907.77 136.32 52582.91 88888.00 2014-12-28 16:03:12.409 362 11907.78 136.37 52582.88 88888.00 2014-12-28 16:03:12.909 362 11907.73 136.38 52582.85 88888.00 2014-12-28 16:03:13.409 362 11907.74 136.32 52582.88 88888.00 2014-12-28 16:03:13.909 362 11907.77 136.29 52582.91 88888.00 2014-12-28 16:03:14.409 362 11907.71 136.27 52582.91 88888.00 2014-12-28 16:03:14.909 362 11907.71 136.32 52582.90 88888.00 2014-12-28 16:03:15.410 362 11907.72 136.29 52582.89 88888.00 2014-12-28 16:03:15.910 362 11907.71 136.28 52582.88 88888.00 2014-12-28 16:03:16.410 362 11907.77 136.28 52582.87 88888.00 2014-12-28 16:03:16.910 362 11907.74 136.25 52582.90 88888.00 2014-12-28 16:03:17.410 362 11907.72 136.25 52582.92 88888.00 2014-12-28 16:03:17.910 362 11907.78 136.24 52582.92 88888.00 2014-12-28 16:03:18.410 362 11907.75 136.18 52582.92 88888.00 2014-12-28 16:03:18.910 362 11907.77 136.20 52582.93 88888.00 2014-12-28 16:03:19.410 362 11907.84 136.19 52582.94 88888.00 2014-12-28 16:03:19.910 362 11907.90 136.19 52582.92 88888.00 2014-12-28 16:03:20.410 362 11907.88 136.17 52582.93 88888.00 2014-12-28 16:03:20.910 362 11907.92 136.21 52582.94 88888.00 2014-12-28 16:03:21.410 362 11907.87 136.24 52582.94 88888.00 2014-12-28 16:03:21.910 362 11907.90 136.24 52582.96 88888.00 2014-12-28 16:03:22.410 362 11907.91 136.25 52582.97 88888.00 2014-12-28 16:03:22.910 362 11907.86 136.20 52582.96 88888.00 2014-12-28 16:03:23.410 362 11907.91 136.18 52582.96 88888.00 2014-12-28 16:03:23.910 362 11907.98 136.22 52582.97 88888.00 2014-12-28 16:03:24.410 362 11907.92 136.20 52583.00 88888.00 2014-12-28 16:03:24.910 362 11907.92 136.17 52582.99 88888.00 2014-12-28 16:03:25.410 362 11907.95 136.19 52583.01 88888.00 2014-12-28 16:03:25.910 362 11907.91 136.18 52583.01 88888.00 2014-12-28 16:03:26.410 362 11907.92 136.19 52583.02 88888.00 2014-12-28 16:03:26.910 362 11907.95 136.21 52582.98 88888.00 2014-12-28 16:03:27.410 362 11907.90 136.21 52583.00 88888.00 2014-12-28 16:03:27.910 362 11907.89 136.20 52583.02 88888.00 2014-12-28 16:03:28.410 362 11907.87 136.24 52583.03 88888.00 2014-12-28 16:03:28.910 362 11907.90 136.22 52583.06 88888.00 2014-12-28 16:03:29.410 362 11907.93 136.25 52583.10 88888.00 2014-12-28 16:03:29.910 362 11907.90 136.24 52583.09 88888.00 2014-12-28 16:03:30.410 362 11907.82 136.26 52583.09 88888.00 2014-12-28 16:03:30.910 362 11907.88 136.24 52583.08 88888.00 2014-12-28 16:03:31.410 362 11907.83 136.19 52583.06 88888.00 2014-12-28 16:03:31.910 362 11907.81 136.19 52583.05 88888.00 2014-12-28 16:03:32.410 362 11907.83 136.20 52583.06 88888.00 2014-12-28 16:03:32.910 362 11907.81 136.22 52583.06 88888.00 2014-12-28 16:03:33.410 362 11907.79 136.24 52583.03 88888.00 2014-12-28 16:03:33.910 362 11907.80 136.27 52583.05 88888.00 2014-12-28 16:03:34.410 362 11907.74 136.27 52583.05 88888.00 2014-12-28 16:03:34.910 362 11907.72 136.22 52583.06 88888.00 2014-12-28 16:03:35.410 362 11907.75 136.24 52583.09 88888.00 2014-12-28 16:03:35.910 362 11907.75 136.26 52583.11 88888.00 2014-12-28 16:03:36.410 362 11907.71 136.29 52583.13 88888.00 2014-12-28 16:03:36.910 362 11907.67 136.31 52583.06 88888.00 2014-12-28 16:03:37.410 362 11907.63 136.29 52583.01 88888.00 2014-12-28 16:03:37.910 362 11907.66 136.32 52583.02 88888.00 2014-12-28 16:03:38.410 362 11907.70 136.35 52583.03 88888.00 2014-12-28 16:03:38.910 362 11907.66 136.40 52583.05 88888.00 2014-12-28 16:03:39.410 362 11907.71 136.48 52583.07 88888.00 2014-12-28 16:03:39.910 362 11907.73 136.50 52583.05 88888.00 2014-12-28 16:03:40.410 362 11907.69 136.51 52583.07 88888.00 2014-12-28 16:03:40.910 362 11907.66 136.55 52583.09 88888.00 2014-12-28 16:03:41.410 362 11907.67 136.53 52583.13 88888.00 2014-12-28 16:03:41.910 362 11907.65 136.47 52583.09 88888.00 2014-12-28 16:03:42.410 362 11907.66 136.45 52583.03 88888.00 2014-12-28 16:03:42.910 362 11907.66 136.41 52583.06 88888.00 2014-12-28 16:03:43.410 362 11907.64 136.42 52583.09 88888.00 2014-12-28 16:03:43.910 362 11907.64 136.47 52583.09 88888.00 2014-12-28 16:03:44.410 362 11907.61 136.46 52583.11 88888.00 2014-12-28 16:03:44.910 362 11907.61 136.40 52583.10 88888.00 2014-12-28 16:03:45.410 362 11907.64 136.40 52583.10 88888.00 2014-12-28 16:03:45.910 362 11907.58 136.40 52583.09 88888.00 2014-12-28 16:03:46.410 362 11907.55 136.38 52583.07 88888.00 2014-12-28 16:03:46.910 362 11907.56 136.41 52583.11 88888.00 2014-12-28 16:03:47.410 362 11907.55 136.40 52583.13 88888.00 2014-12-28 16:03:47.910 362 11907.51 136.36 52583.14 88888.00 2014-12-28 16:03:48.410 362 11907.49 136.37 52583.17 88888.00 2014-12-28 16:03:48.910 362 11907.49 136.36 52583.22 88888.00 2014-12-28 16:03:49.410 362 11907.47 136.34 52583.22 88888.00 2014-12-28 16:03:49.910 362 11907.47 136.34 52583.22 88888.00 2014-12-28 16:03:50.410 362 11907.48 136.34 52583.25 88888.00 2014-12-28 16:03:50.910 362 11907.42 136.36 52583.22 88888.00 2014-12-28 16:03:51.410 362 11907.44 136.35 52583.19 88888.00 2014-12-28 16:03:51.910 362 11907.45 136.37 52583.19 88888.00 2014-12-28 16:03:52.410 362 11907.40 136.38 52583.20 88888.00 2014-12-28 16:03:52.910 362 11907.40 136.35 52583.19 88888.00 2014-12-28 16:03:53.410 362 11907.43 136.30 52583.19 88888.00 2014-12-28 16:03:53.910 362 11907.36 136.26 52583.18 88888.00 2014-12-28 16:03:54.410 362 11907.37 136.22 52583.19 88888.00 2014-12-28 16:03:54.910 362 11907.40 136.26 52583.19 88888.00 2014-12-28 16:03:55.410 362 11907.37 136.31 52583.19 88888.00 2014-12-28 16:03:55.910 362 11907.33 136.32 52583.23 88888.00 2014-12-28 16:03:56.410 362 11907.34 136.32 52583.26 88888.00 2014-12-28 16:03:56.910 362 11907.31 136.31 52583.22 88888.00 2014-12-28 16:03:57.410 362 11907.27 136.36 52583.19 88888.00 2014-12-28 16:03:57.910 362 11907.25 136.32 52583.14 88888.00 2014-12-28 16:03:58.410 362 11907.25 136.30 52583.15 88888.00 2014-12-28 16:03:58.910 362 11907.22 136.28 52583.17 88888.00 2014-12-28 16:03:59.410 362 11907.20 136.32 52583.16 88888.00 2014-12-28 16:03:59.910 362 11907.23 136.37 52583.17 88888.00 2014-12-28 16:04:00.410 362 11907.28 136.37 52583.23 88888.00 2014-12-28 16:04:00.910 362 11907.19 136.31 52583.22 88888.00 2014-12-28 16:04:01.410 362 11907.18 136.27 52583.20 88888.00 2014-12-28 16:04:01.910 362 11907.20 136.24 52583.23 88888.00 2014-12-28 16:04:02.410 362 11907.18 136.27 52583.24 88888.00 2014-12-28 16:04:02.910 362 11907.11 136.29 52583.25 88888.00 2014-12-28 16:04:03.410 362 11907.10 136.25 52583.22 88888.00 2014-12-28 16:04:03.910 362 11907.17 136.27 52583.18 88888.00 2014-12-28 16:04:04.410 362 11907.18 136.29 52583.14 88888.00 2014-12-28 16:04:04.910 362 11907.16 136.30 52583.17 88888.00 2014-12-28 16:04:05.410 362 11907.16 136.30 52583.24 88888.00 2014-12-28 16:04:05.910 362 11907.19 136.29 52583.26 88888.00 2014-12-28 16:04:06.410 362 11907.17 136.26 52583.25 88888.00 2014-12-28 16:04:06.910 362 11907.10 136.25 52583.23 88888.00 2014-12-28 16:04:07.410 362 11907.08 136.22 52583.19 88888.00 2014-12-28 16:04:07.910 362 11907.09 136.24 52583.24 88888.00 2014-12-28 16:04:08.410 362 11907.10 136.21 52583.20 88888.00 2014-12-28 16:04:08.910 362 11907.01 136.24 52583.22 88888.00 2014-12-28 16:04:09.410 362 11906.99 136.29 52583.24 88888.00 2014-12-28 16:04:09.910 362 11907.01 136.28 52583.19 88888.00 2014-12-28 16:04:10.410 362 11907.01 136.21 52583.18 88888.00 2014-12-28 16:04:10.910 362 11906.93 136.22 52583.20 88888.00 2014-12-28 16:04:11.410 362 11906.90 136.19 52583.24 88888.00 2014-12-28 16:04:11.910 362 11906.91 136.15 52583.25 88888.00 2014-12-28 16:04:12.410 362 11906.92 136.16 52583.19 88888.00 2014-12-28 16:04:12.910 362 11906.94 136.19 52583.23 88888.00 2014-12-28 16:04:13.410 362 11906.92 136.18 52583.25 88888.00 2014-12-28 16:04:13.910 362 11906.93 136.15 52583.26 88888.00 2014-12-28 16:04:14.410 362 11906.96 136.17 52583.24 88888.00 2014-12-28 16:04:14.910 362 11907.00 136.17 52583.24 88888.00 2014-12-28 16:04:15.410 362 11906.95 136.17 52583.20 88888.00 2014-12-28 16:04:15.910 362 11906.92 136.11 52583.19 88888.00 2014-12-28 16:04:16.410 362 11906.90 136.09 52583.20 88888.00 2014-12-28 16:04:16.910 362 11906.91 136.12 52583.22 88888.00 2014-12-28 16:04:17.410 362 11906.95 136.15 52583.19 88888.00 2014-12-28 16:04:17.910 362 11906.86 136.07 52583.19 88888.00 2014-12-28 16:04:18.410 362 11906.81 136.07 52583.17 88888.00 2014-12-28 16:04:18.910 362 11906.84 136.07 52583.18 88888.00 2014-12-28 16:04:19.410 362 11906.84 136.06 52583.16 88888.00 2014-12-28 16:04:19.910 362 11906.84 136.08 52583.10 88888.00 2014-12-28 16:04:20.410 362 11906.79 136.06 52583.10 88888.00 2014-12-28 16:04:20.910 362 11906.77 136.01 52583.09 88888.00 2014-12-28 16:04:21.410 362 11906.74 136.01 52583.08 88888.00 2014-12-28 16:04:21.910 362 11906.74 136.00 52583.11 88888.00 2014-12-28 16:04:22.410 362 11906.77 136.01 52583.11 88888.00 2014-12-28 16:04:22.910 362 11906.78 136.03 52583.14 88888.00 2014-12-28 16:04:23.410 362 11906.76 135.99 52583.13 88888.00 2014-12-28 16:04:23.910 362 11906.73 136.03 52583.10 88888.00 2014-12-28 16:04:24.410 362 11906.72 136.06 52583.07 88888.00 2014-12-28 16:04:24.910 362 11906.74 136.01 52583.07 88888.00 2014-12-28 16:04:25.410 362 11906.82 135.97 52583.09 88888.00 2014-12-28 16:04:25.910 362 11906.82 135.97 52583.10 88888.00 2014-12-28 16:04:26.410 362 11906.82 135.98 52583.13 88888.00 2014-12-28 16:04:26.910 362 11906.78 135.96 52583.13 88888.00 2014-12-28 16:04:27.410 362 11906.77 135.95 52583.08 88888.00 2014-12-28 16:04:27.910 362 11906.76 135.98 52583.05 88888.00 2014-12-28 16:04:28.410 362 11906.77 135.98 52583.03 88888.00 2014-12-28 16:04:28.910 362 11906.75 135.95 52583.05 88888.00 2014-12-28 16:04:29.410 362 11906.72 135.88 52583.05 88888.00 2014-12-28 16:04:29.910 362 11906.72 135.91 52583.06 88888.00 2014-12-28 16:04:30.410 362 11906.73 135.92 52583.09 88888.00 2014-12-28 16:04:30.910 362 11906.75 135.89 52583.06 88888.00 2014-12-28 16:04:31.410 362 11906.81 135.82 52583.10 88888.00 2014-12-28 16:04:31.910 362 11906.87 135.79 52583.17 88888.00 2014-12-28 16:04:32.410 362 11906.79 135.79 52583.17 88888.00 2014-12-28 16:04:32.910 362 11906.70 135.80 52583.16 88888.00 2014-12-28 16:04:33.410 362 11906.69 135.77 52583.16 88888.00 2014-12-28 16:04:33.910 362 11906.73 135.71 52583.15 88888.00 2014-12-28 16:04:34.410 362 11906.77 135.69 52583.15 88888.00 2014-12-28 16:04:34.910 362 11906.83 135.69 52583.13 88888.00 2014-12-28 16:04:35.410 362 11906.84 135.73 52583.14 88888.00 2014-12-28 16:04:35.910 362 11906.83 135.70 52583.15 88888.00 2014-12-28 16:04:36.410 362 11906.83 135.66 52583.10 88888.00 2014-12-28 16:04:36.910 362 11906.78 135.72 52583.05 88888.00 2014-12-28 16:04:37.410 362 11906.73 135.73 52583.03 88888.00 2014-12-28 16:04:37.910 362 11906.73 135.72 52583.07 88888.00 2014-12-28 16:04:38.410 362 11906.75 135.70 52583.08 88888.00 2014-12-28 16:04:38.910 362 11906.74 135.68 52583.08 88888.00 2014-12-28 16:04:39.410 362 11906.72 135.71 52583.07 88888.00 2014-12-28 16:04:39.910 362 11906.75 135.72 52583.05 88888.00 2014-12-28 16:04:40.410 362 11906.75 135.74 52583.01 88888.00 2014-12-28 16:04:40.910 362 11906.77 135.76 52582.99 88888.00 2014-12-28 16:04:41.410 362 11906.77 135.70 52583.01 88888.00 2014-12-28 16:04:41.910 362 11906.76 135.70 52582.96 88888.00 2014-12-28 16:04:42.410 362 11906.76 135.72 52582.98 88888.00 2014-12-28 16:04:42.910 362 11906.83 135.70 52583.01 88888.00 2014-12-28 16:04:43.410 362 11906.84 135.68 52583.02 88888.00 2014-12-28 16:04:43.910 362 11906.81 135.68 52583.03 88888.00 2014-12-28 16:04:44.410 362 11906.78 135.71 52583.00 88888.00 2014-12-28 16:04:44.910 362 11906.75 135.69 52582.97 88888.00 2014-12-28 16:04:45.410 362 11906.75 135.67 52583.01 88888.00 2014-12-28 16:04:45.910 362 11906.74 135.63 52583.03 88888.00 2014-12-28 16:04:46.410 362 11906.73 135.62 52583.02 88888.00 2014-12-28 16:04:46.910 362 11906.78 135.60 52583.03 88888.00 2014-12-28 16:04:47.410 362 11906.78 135.55 52583.03 88888.00 2014-12-28 16:04:47.910 362 11906.70 135.54 52582.99 88888.00 2014-12-28 16:04:48.410 362 11906.69 135.57 52582.97 88888.00 2014-12-28 16:04:48.910 362 11906.70 135.59 52582.97 88888.00 2014-12-28 16:04:49.410 362 11906.70 135.58 52582.94 88888.00 2014-12-28 16:04:49.910 362 11906.69 135.54 52582.96 88888.00 2014-12-28 16:04:50.410 362 11906.67 135.50 52582.94 88888.00 2014-12-28 16:04:50.910 362 11906.68 135.48 52582.92 88888.00 2014-12-28 16:04:51.410 362 11906.70 135.50 52582.93 88888.00 2014-12-28 16:04:51.910 362 11906.69 135.57 52582.96 88888.00 2014-12-28 16:04:52.410 362 11906.72 135.60 52582.96 88888.00 2014-12-28 16:04:52.910 362 11906.70 135.61 52582.97 88888.00 2014-12-28 16:04:53.410 362 11906.68 135.62 52582.98 88888.00 2014-12-28 16:04:53.910 362 11906.66 135.59 52582.98 88888.00 2014-12-28 16:04:54.410 362 11906.68 135.62 52583.01 88888.00 2014-12-28 16:04:54.910 362 11906.67 135.67 52583.01 88888.00 2014-12-28 16:04:55.410 362 11906.66 135.67 52582.99 88888.00 2014-12-28 16:04:55.910 362 11906.64 135.61 52582.97 88888.00 2014-12-28 16:04:56.410 362 11906.66 135.63 52582.98 88888.00 2014-12-28 16:04:56.910 362 11906.72 135.72 52583.02 88888.00 2014-12-28 16:04:57.410 362 11906.64 135.77 52583.03 88888.00 2014-12-28 16:04:57.910 362 11906.59 135.78 52583.03 88888.00 2014-12-28 16:04:58.410 362 11906.56 135.73 52583.01 88888.00 2014-12-28 16:04:58.910 362 11906.52 135.77 52582.99 88888.00 2014-12-28 16:04:59.410 362 11906.51 135.81 52582.98 88888.00 2014-12-28 16:04:59.910 362 11906.51 135.82 52582.96 88888.00 2014-12-28 16:05:00.410 362 11906.56 135.81 52583.02 88888.00 2014-12-28 16:05:00.910 362 11906.59 135.81 52583.05 88888.00 2014-12-28 16:05:01.410 362 11906.64 135.79 52583.08 88888.00 2014-12-28 16:05:01.910 362 11906.64 135.77 52583.10 88888.00 2014-12-28 16:05:02.410 362 11906.61 135.76 52583.11 88888.00 2014-12-28 16:05:02.910 362 11906.59 135.74 52583.10 88888.00 2014-12-28 16:05:03.410 362 11906.61 135.71 52583.08 88888.00 2014-12-28 16:05:03.910 362 11906.64 135.73 52583.10 88888.00 2014-12-28 16:05:04.410 362 11906.65 135.70 52583.13 88888.00 2014-12-28 16:05:04.910 362 11906.64 135.61 52583.11 88888.00 2014-12-28 16:05:05.410 362 11906.64 135.59 52583.11 88888.00 2014-12-28 16:05:05.910 362 11906.68 135.58 52583.11 88888.00 2014-12-28 16:05:06.410 362 11906.69 135.60 52583.14 88888.00 2014-12-28 16:05:06.910 362 11906.67 135.61 52583.14 88888.00 2014-12-28 16:05:07.410 362 11906.59 135.62 52583.14 88888.00 2014-12-28 16:05:07.910 362 11906.57 135.61 52583.10 88888.00 2014-12-28 16:05:08.410 362 11906.55 135.64 52583.09 88888.00 2014-12-28 16:05:08.910 362 11906.53 135.68 52583.11 88888.00 2014-12-28 16:05:09.410 362 11906.56 135.69 52583.11 88888.00 2014-12-28 16:05:09.910 362 11906.56 135.69 52583.10 88888.00 2014-12-28 16:05:10.410 362 11906.56 135.67 52583.10 88888.00 2014-12-28 16:05:10.910 362 11906.60 135.70 52583.13 88888.00 2014-12-28 16:05:11.410 362 11906.61 135.74 52583.14 88888.00 2014-12-28 16:05:11.910 362 11906.60 135.74 52583.09 88888.00 2014-12-28 16:05:12.410 362 11906.58 135.73 52583.10 88888.00 2014-12-28 16:05:12.910 362 11906.53 135.72 52583.08 88888.00 2014-12-28 16:05:13.410 362 11906.51 135.76 52583.13 88888.00 2014-12-28 16:05:13.910 362 11906.46 135.78 52583.16 88888.00 2014-12-28 16:05:14.410 362 11906.49 135.76 52583.17 88888.00 2014-12-28 16:05:14.910 362 11906.49 135.69 52583.17 88888.00 2014-12-28 16:05:15.410 362 11906.47 135.67 52583.17 88888.00 2014-12-28 16:05:15.910 362 11906.47 135.70 52583.18 88888.00 2014-12-28 16:05:16.410 362 11906.47 135.70 52583.19 88888.00 2014-12-28 16:05:16.910 362 11906.49 135.70 52583.20 88888.00 2014-12-28 16:05:17.410 362 11906.46 135.71 52583.19 88888.00 2014-12-28 16:05:17.910 362 11906.43 135.68 52583.23 88888.00 2014-12-28 16:05:18.410 362 11906.44 135.69 52583.22 88888.00 2014-12-28 16:05:18.910 362 11906.42 135.70 52583.20 88888.00 2014-12-28 16:05:19.410 362 11906.42 135.73 52583.23 88888.00 2014-12-28 16:05:19.910 362 11906.41 135.73 52583.20 88888.00 2014-12-28 16:05:20.410 362 11906.40 135.79 52583.19 88888.00 2014-12-28 16:05:20.910 362 11906.39 135.81 52583.19 88888.00 2014-12-28 16:05:21.410 362 11906.42 135.79 52583.18 88888.00 2014-12-28 16:05:21.910 362 11906.50 135.78 52583.16 88888.00 2014-12-28 16:05:22.410 362 11906.53 135.79 52583.15 88888.00 2014-12-28 16:05:22.910 362 11906.51 135.76 52583.17 88888.00 2014-12-28 16:05:23.410 362 11906.41 135.69 52583.18 88888.00 2014-12-28 16:05:23.910 362 11906.41 135.68 52583.14 88888.00 2014-12-28 16:05:24.410 362 11906.41 135.60 52583.10 88888.00 2014-12-28 16:05:24.910 362 11906.43 135.55 52583.14 88888.00 2014-12-28 16:05:25.410 362 11906.47 135.60 52583.16 88888.00 2014-12-28 16:05:25.910 362 11906.51 135.62 52583.16 88888.00 2014-12-28 16:05:26.410 362 11906.52 135.61 52583.16 88888.00 2014-12-28 16:05:26.910 362 11906.53 135.62 52583.16 88888.00 2014-12-28 16:05:27.410 362 11906.58 135.64 52583.17 88888.00 2014-12-28 16:05:27.910 362 11906.53 135.63 52583.19 88888.00 2014-12-28 16:05:28.410 362 11906.52 135.60 52583.18 88888.00 2014-12-28 16:05:28.910 362 11906.50 135.61 52583.16 88888.00 2014-12-28 16:05:29.410 362 11906.49 135.62 52583.19 88888.00 2014-12-28 16:05:29.910 362 11906.48 135.64 52583.20 88888.00 2014-12-28 16:05:30.410 362 11906.44 135.63 52583.22 88888.00 2014-12-28 16:05:30.910 362 11906.44 135.61 52583.23 88888.00 2014-12-28 16:05:31.410 362 11906.47 135.61 52583.24 88888.00 2014-12-28 16:05:31.910 362 11906.48 135.61 52583.26 88888.00 2014-12-28 16:05:32.410 362 11906.39 135.55 52583.32 88888.00 2014-12-28 16:05:32.910 362 11906.37 135.54 52583.33 88888.00 2014-12-28 16:05:33.410 362 11906.41 135.57 52583.26 88888.00 2014-12-28 16:05:33.910 362 11906.42 135.55 52583.20 88888.00 2014-12-28 16:05:34.410 362 11906.41 135.55 52583.19 88888.00 2014-12-28 16:05:34.910 362 11906.43 135.59 52583.23 88888.00 2014-12-28 16:05:35.410 362 11906.41 135.59 52583.22 88888.00 2014-12-28 16:05:35.910 362 11906.37 135.54 52583.22 88888.00 2014-12-28 16:05:36.410 362 11906.34 135.54 52583.22 88888.00 2014-12-28 16:05:36.910 362 11906.33 135.52 52583.23 88888.00 2014-12-28 16:05:37.410 362 11906.31 135.52 52583.22 88888.00 2014-12-28 16:05:37.910 362 11906.28 135.52 52583.22 88888.00 2014-12-28 16:05:38.410 362 11906.28 135.54 52583.20 88888.00 2014-12-28 16:05:38.910 362 11906.30 135.52 52583.24 88888.00 2014-12-28 16:05:39.410 362 11906.32 135.48 52583.24 88888.00 2014-12-28 16:05:39.910 362 11906.32 135.42 52583.24 88888.00 2014-12-28 16:05:40.410 362 11906.28 135.43 52583.22 88888.00 2014-12-28 16:05:40.910 362 11906.24 135.43 52583.24 88888.00 2014-12-28 16:05:41.410 362 11906.25 135.42 52583.20 88888.00 2014-12-28 16:05:41.910 362 11906.26 135.40 52583.18 88888.00 2014-12-28 16:05:42.410 362 11906.29 135.38 52583.15 88888.00 2014-12-28 16:05:42.910 362 11906.32 135.39 52583.11 88888.00 2014-12-28 16:05:43.410 362 11906.31 135.38 52583.13 88888.00 2014-12-28 16:05:43.910 362 11906.33 135.38 52583.16 88888.00 2014-12-28 16:05:44.410 362 11906.33 135.35 52583.16 88888.00 2014-12-28 16:05:44.910 362 11906.31 135.31 52583.13 88888.00 2014-12-28 16:05:45.410 362 11906.32 135.24 52583.09 88888.00 2014-12-28 16:05:45.910 362 11906.31 135.21 52583.05 88888.00 2014-12-28 16:05:46.410 362 11906.32 135.23 52583.03 88888.00 2014-12-28 16:05:46.910 362 11906.35 135.23 52583.03 88888.00 2014-12-28 16:05:47.410 362 11906.38 135.18 52583.06 88888.00 2014-12-28 16:05:47.910 362 11906.39 135.16 52583.06 88888.00 2014-12-28 16:05:48.410 362 11906.41 135.18 52583.10 88888.00 2014-12-28 16:05:48.910 362 11906.46 135.18 52583.10 88888.00 2014-12-28 16:05:49.410 362 11906.49 135.18 52583.08 88888.00 2014-12-28 16:05:49.910 362 11906.49 135.20 52583.07 88888.00 2014-12-28 16:05:50.410 362 11906.47 135.22 52583.10 88888.00 2014-12-28 16:05:50.910 362 11906.51 135.19 52583.10 88888.00 2014-12-28 16:05:51.410 362 11906.57 135.19 52583.09 88888.00 2014-12-28 16:05:51.910 362 11906.59 135.23 52583.11 88888.00 2014-12-28 16:05:52.410 362 11906.61 135.21 52583.14 88888.00 2014-12-28 16:05:52.910 362 11906.65 135.23 52583.18 88888.00 2014-12-28 16:05:53.410 362 11906.66 135.27 52583.20 88888.00 2014-12-28 16:05:53.910 362 11906.66 135.27 52583.22 88888.00 2014-12-28 16:05:54.410 362 11906.64 135.29 52583.22 88888.00 2014-12-28 16:05:54.910 362 11906.61 135.29 52583.19 88888.00 2014-12-28 16:05:55.410 362 11906.61 135.29 52583.16 88888.00 2014-12-28 16:05:55.910 362 11906.63 135.29 52583.15 88888.00 2014-12-28 16:05:56.410 362 11906.60 135.24 52583.16 88888.00 2014-12-28 16:05:56.910 362 11906.58 135.24 52583.15 88888.00 2014-12-28 16:05:57.410 362 11906.55 135.28 52583.17 88888.00 2014-12-28 16:05:57.910 362 11906.49 135.28 52583.17 88888.00 2014-12-28 16:05:58.410 362 11906.51 135.24 52583.17 88888.00 2014-12-28 16:05:58.910 362 11906.55 135.16 52583.13 88888.00 2014-12-28 16:05:59.410 362 11906.53 135.15 52583.16 88888.00 2014-12-28 16:05:59.910 362 11906.48 135.15 52583.19 88888.00 2014-12-28 16:06:00.410 362 11906.44 135.11 52583.15 88888.00 2014-12-28 16:06:00.910 362 11906.42 135.09 52583.14 88888.00 2014-12-28 16:06:01.410 362 11906.50 135.10 52583.16 88888.00 2014-12-28 16:06:01.910 362 11906.48 135.10 52583.20 88888.00 2014-12-28 16:06:02.410 362 11906.47 135.05 52583.17 88888.00 2014-12-28 16:06:02.910 362 11906.49 135.06 52583.18 88888.00 2014-12-28 16:06:03.410 362 11906.48 135.08 52583.17 88888.00 2014-12-28 16:06:03.910 362 11906.49 135.05 52583.19 88888.00 2014-12-28 16:06:04.410 362 11906.48 135.04 52583.18 88888.00 2014-12-28 16:06:04.910 362 11906.46 135.06 52583.17 88888.00 2014-12-28 16:06:05.410 362 11906.44 135.08 52583.19 88888.00 2014-12-28 16:06:05.910 362 11906.46 135.08 52583.18 88888.00 2014-12-28 16:06:06.410 362 11906.48 135.10 52583.19 88888.00 2014-12-28 16:06:06.910 362 11906.51 135.06 52583.22 88888.00 2014-12-28 16:06:07.410 362 11906.52 135.08 52583.19 88888.00 2014-12-28 16:06:07.910 362 11906.50 135.04 52583.18 88888.00 2014-12-28 16:06:08.410 362 11906.47 135.02 52583.19 88888.00 2014-12-28 16:06:08.910 362 11906.47 135.06 52583.22 88888.00 2014-12-28 16:06:09.410 362 11906.42 135.11 52583.20 88888.00 2014-12-28 16:06:09.910 362 11906.42 135.09 52583.19 88888.00 2014-12-28 16:06:10.410 362 11906.43 135.06 52583.15 88888.00 2014-12-28 16:06:10.910 362 11906.39 135.04 52583.16 88888.00 2014-12-28 16:06:11.410 362 11906.42 135.08 52583.16 88888.00 2014-12-28 16:06:11.910 362 11906.46 135.12 52583.15 88888.00 2014-12-28 16:06:12.410 362 11906.47 135.13 52583.16 88888.00 2014-12-28 16:06:12.910 362 11906.44 135.08 52583.15 88888.00 2014-12-28 16:06:13.410 362 11906.41 135.11 52583.19 88888.00 2014-12-28 16:06:13.910 362 11906.41 135.11 52583.19 88888.00 2014-12-28 16:06:14.410 362 11906.42 135.14 52583.19 88888.00 2014-12-28 16:06:14.910 362 11906.42 135.15 52583.22 88888.00 2014-12-28 16:06:15.411 362 11906.44 135.10 52583.23 88888.00 2014-12-28 16:06:15.911 362 11906.46 135.08 52583.20 88888.00 2014-12-28 16:06:16.411 362 11906.43 135.05 52583.16 88888.00 2014-12-28 16:06:16.911 362 11906.44 135.05 52583.13 88888.00 2014-12-28 16:06:17.411 362 11906.41 135.09 52583.17 88888.00 2014-12-28 16:06:17.911 362 11906.39 135.15 52583.23 88888.00 2014-12-28 16:06:18.411 362 11906.40 135.13 52583.20 88888.00 2014-12-28 16:06:18.911 362 11906.40 135.15 52583.20 88888.00 2014-12-28 16:06:19.411 362 11906.42 135.14 52583.22 88888.00 2014-12-28 16:06:19.911 362 11906.44 135.19 52583.25 88888.00 2014-12-28 16:06:20.411 362 11906.50 135.19 52583.26 88888.00 2014-12-28 16:06:20.911 362 11906.51 135.15 52583.25 88888.00 2014-12-28 16:06:21.411 362 11906.48 135.08 52583.20 88888.00 2014-12-28 16:06:21.911 362 11906.44 135.11 52583.17 88888.00 2014-12-28 16:06:22.411 362 11906.46 135.10 52583.18 88888.00 2014-12-28 16:06:22.911 362 11906.48 135.08 52583.18 88888.00 2014-12-28 16:06:23.411 362 11906.47 135.09 52583.20 88888.00 2014-12-28 16:06:23.911 362 11906.49 135.13 52583.23 88888.00 2014-12-28 16:06:24.411 362 11906.52 135.11 52583.25 88888.00 2014-12-28 16:06:24.911 362 11906.59 135.08 52583.22 88888.00 2014-12-28 16:06:25.411 362 11906.64 135.05 52583.22 88888.00 2014-12-28 16:06:25.911 362 11906.66 135.04 52583.17 88888.00 2014-12-28 16:06:26.411 362 11906.68 135.05 52583.16 88888.00 2014-12-28 16:06:26.911 362 11906.68 135.03 52583.17 88888.00 2014-12-28 16:06:27.411 362 11906.69 135.03 52583.20 88888.00 2014-12-28 16:06:27.911 362 11906.72 135.04 52583.22 88888.00 2014-12-28 16:06:28.411 362 11906.73 135.02 52583.22 88888.00 2014-12-28 16:06:28.911 362 11906.73 134.98 52583.23 88888.00 2014-12-28 16:06:29.411 362 11906.78 134.95 52583.26 88888.00 2014-12-28 16:06:29.911 362 11906.82 135.00 52583.27 88888.00 2014-12-28 16:06:30.411 362 11906.82 135.02 52583.33 88888.00 2014-12-28 16:06:30.911 362 11906.84 135.01 52583.29 88888.00 2014-12-28 16:06:31.411 362 11906.83 135.01 52583.31 88888.00 2014-12-28 16:06:31.911 362 11906.84 135.01 52583.27 88888.00 2014-12-28 16:06:32.411 362 11906.86 135.05 52583.26 88888.00 2014-12-28 16:06:32.911 362 11906.83 135.09 52583.28 88888.00 2014-12-28 16:06:33.411 362 11906.77 135.09 52583.31 88888.00 2014-12-28 16:06:33.911 362 11906.81 135.09 52583.26 88888.00 2014-12-28 16:06:34.411 362 11906.81 135.01 52583.26 88888.00 2014-12-28 16:06:34.911 362 11906.79 135.03 52583.25 88888.00 2014-12-28 16:06:35.411 362 11906.82 135.08 52583.26 88888.00 2014-12-28 16:06:35.911 362 11906.76 135.05 52583.25 88888.00 2014-12-28 16:06:36.411 362 11906.76 135.01 52583.23 88888.00 2014-12-28 16:06:36.911 362 11906.82 135.04 52583.23 88888.00 2014-12-28 16:06:37.411 362 11906.79 135.10 52583.27 88888.00 2014-12-28 16:06:37.911 362 11906.77 135.11 52583.27 88888.00 2014-12-28 16:06:38.411 362 11906.78 135.10 52583.24 88888.00 2014-12-28 16:06:38.911 362 11906.83 135.08 52583.24 88888.00 2014-12-28 16:06:39.411 362 11906.83 135.08 52583.25 88888.00 2014-12-28 16:06:39.911 362 11906.83 135.11 52583.26 88888.00 2014-12-28 16:06:40.411 362 11906.85 135.12 52583.25 88888.00 2014-12-28 16:06:40.911 362 11906.91 135.15 52583.26 88888.00 2014-12-28 16:06:41.411 362 11906.88 135.12 52583.25 88888.00 2014-12-28 16:06:41.911 362 11906.83 135.12 52583.23 88888.00 2014-12-28 16:06:42.411 362 11906.81 135.10 52583.28 88888.00 2014-12-28 16:06:42.911 362 11906.81 135.11 52583.29 88888.00 2014-12-28 16:06:43.411 362 11906.81 135.09 52583.31 88888.00 2014-12-28 16:06:43.911 362 11906.77 135.08 52583.28 88888.00 2014-12-28 16:06:44.411 362 11906.76 135.12 52583.33 88888.00 2014-12-28 16:06:44.911 362 11906.74 135.14 52583.34 88888.00 2014-12-28 16:06:45.411 362 11906.73 135.16 52583.31 88888.00 2014-12-28 16:06:45.911 362 11906.70 135.12 52583.32 88888.00 2014-12-28 16:06:46.411 362 11906.67 135.13 52583.31 88888.00 2014-12-28 16:06:46.911 362 11906.65 135.14 52583.35 88888.00 2014-12-28 16:06:47.411 362 11906.63 135.16 52583.35 88888.00 2014-12-28 16:06:47.911 362 11906.64 135.16 52583.34 88888.00 2014-12-28 16:06:48.411 362 11906.59 135.21 52583.37 88888.00 2014-12-28 16:06:48.911 362 11906.64 135.21 52583.36 88888.00 2014-12-28 16:06:49.411 362 11906.69 135.19 52583.35 88888.00 2014-12-28 16:06:49.911 362 11906.69 135.23 52583.32 88888.00 2014-12-28 16:06:50.411 362 11906.69 135.24 52583.32 88888.00 2014-12-28 16:06:50.911 362 11906.73 135.24 52583.35 88888.00 2014-12-28 16:06:51.411 362 11906.72 135.27 52583.36 88888.00 2014-12-28 16:06:51.911 362 11906.73 135.25 52583.41 88888.00 2014-12-28 16:06:52.411 362 11906.75 135.29 52583.40 88888.00 2014-12-28 16:06:52.911 362 11906.77 135.30 52583.35 88888.00 2014-12-28 16:06:53.411 362 11906.76 135.27 52583.37 88888.00 2014-12-28 16:06:53.911 362 11906.77 135.28 52583.40 88888.00 2014-12-28 16:06:54.411 362 11906.75 135.30 52583.41 88888.00 2014-12-28 16:06:54.911 362 11906.72 135.31 52583.44 88888.00 2014-12-28 16:06:55.411 362 11906.73 135.31 52583.44 88888.00 2014-12-28 16:06:55.911 362 11906.75 135.30 52583.43 88888.00 2014-12-28 16:06:56.411 362 11906.73 135.27 52583.44 88888.00 2014-12-28 16:06:56.911 362 11906.78 135.23 52583.45 88888.00 2014-12-28 16:06:57.411 362 11906.78 135.23 52583.46 88888.00 2014-12-28 16:06:57.911 362 11906.79 135.23 52583.49 88888.00 2014-12-28 16:06:58.411 362 11906.79 135.23 52583.50 88888.00 2014-12-28 16:06:58.911 362 11906.82 135.28 52583.49 88888.00 2014-12-28 16:06:59.411 362 11906.78 135.29 52583.49 88888.00 2014-12-28 16:06:59.911 362 11906.75 135.31 52583.46 88888.00 2014-12-28 16:07:00.411 362 11906.74 135.29 52583.42 88888.00 2014-12-28 16:07:00.911 362 11906.73 135.31 52583.40 88888.00 2014-12-28 16:07:01.411 362 11906.68 135.34 52583.40 88888.00 2014-12-28 16:07:01.911 362 11906.64 135.33 52583.42 88888.00 2014-12-28 16:07:02.411 362 11906.64 135.29 52583.45 88888.00 2014-12-28 16:07:02.911 362 11906.65 135.31 52583.51 88888.00 2014-12-28 16:07:03.411 362 11906.68 135.30 52583.47 88888.00 2014-12-28 16:07:03.911 362 11906.69 135.29 52583.45 88888.00 2014-12-28 16:07:04.411 362 11906.69 135.29 52583.42 88888.00 2014-12-28 16:07:04.911 362 11906.69 135.31 52583.40 88888.00 2014-12-28 16:07:05.411 362 11906.68 135.31 52583.40 88888.00 2014-12-28 16:07:05.911 362 11906.72 135.37 52583.44 88888.00 2014-12-28 16:07:06.411 362 11906.76 135.40 52583.44 88888.00 2014-12-28 16:07:06.911 362 11906.75 135.43 52583.42 88888.00 2014-12-28 16:07:07.411 362 11906.72 135.41 52583.43 88888.00 2014-12-28 16:07:07.911 362 11906.66 135.39 52583.43 88888.00 2014-12-28 16:07:08.411 362 11906.68 135.38 52583.49 88888.00 2014-12-28 16:07:08.911 362 11906.70 135.39 52583.47 88888.00 2014-12-28 16:07:09.411 362 11906.70 135.33 52583.44 88888.00 2014-12-28 16:07:09.911 362 11906.70 135.31 52583.43 88888.00 2014-12-28 16:07:10.411 362 11906.68 135.34 52583.43 88888.00 2014-12-28 16:07:10.911 362 11906.73 135.40 52583.44 88888.00 2014-12-28 16:07:11.411 362 11906.76 135.34 52583.42 88888.00 2014-12-28 16:07:11.911 362 11906.78 135.34 52583.42 88888.00 2014-12-28 16:07:12.411 362 11906.81 135.38 52583.40 88888.00 2014-12-28 16:07:12.911 362 11906.83 135.34 52583.37 88888.00 2014-12-28 16:07:13.411 362 11906.86 135.34 52583.44 88888.00 2014-12-28 16:07:13.911 362 11906.86 135.37 52583.44 88888.00 2014-12-28 16:07:14.411 362 11906.83 135.39 52583.38 88888.00 2014-12-28 16:07:14.911 362 11906.82 135.34 52583.37 88888.00 2014-12-28 16:07:15.411 362 11906.82 135.34 52583.36 88888.00 2014-12-28 16:07:15.911 362 11906.85 135.30 52583.35 88888.00 2014-12-28 16:07:16.411 362 11906.87 135.27 52583.34 88888.00 2014-12-28 16:07:16.911 362 11906.84 135.22 52583.32 88888.00 2014-12-28 16:07:17.411 362 11906.86 135.20 52583.28 88888.00 2014-12-28 16:07:17.911 362 11906.88 135.15 52583.32 88888.00 2014-12-28 16:07:18.411 362 11906.85 135.19 52583.34 88888.00 2014-12-28 16:07:18.911 362 11906.90 135.13 52583.36 88888.00 2014-12-28 16:07:19.411 362 11906.93 135.04 52583.37 88888.00 2014-12-28 16:07:19.911 362 11906.92 135.05 52583.38 88888.00 2014-12-28 16:07:20.411 362 11906.93 135.04 52583.38 88888.00 2014-12-28 16:07:20.911 362 11906.91 135.03 52583.38 88888.00 2014-12-28 16:07:21.411 362 11906.85 135.01 52583.40 88888.00 2014-12-28 16:07:21.911 362 11906.83 135.00 52583.40 88888.00 2014-12-28 16:07:22.411 362 11906.81 135.03 52583.34 88888.00 2014-12-28 16:07:22.911 362 11906.79 135.03 52583.31 88888.00 2014-12-28 16:07:23.411 362 11906.85 135.03 52583.34 88888.00 2014-12-28 16:07:23.911 362 11906.93 135.06 52583.36 88888.00 2014-12-28 16:07:24.411 362 11906.88 135.10 52583.40 88888.00 2014-12-28 16:07:24.911 362 11906.82 135.05 52583.40 88888.00 2014-12-28 16:07:25.411 362 11906.76 135.08 52583.37 88888.00 2014-12-28 16:07:25.911 362 11906.73 135.11 52583.38 88888.00 2014-12-28 16:07:26.411 362 11906.76 135.13 52583.37 88888.00 2014-12-28 16:07:26.911 362 11906.82 135.12 52583.35 88888.00 2014-12-28 16:07:27.411 362 11906.85 135.10 52583.33 88888.00 2014-12-28 16:07:27.911 362 11906.87 135.09 52583.37 88888.00 2014-12-28 16:07:28.411 362 11906.84 135.12 52583.41 88888.00 2014-12-28 16:07:28.911 362 11906.82 135.09 52583.35 88888.00 2014-12-28 16:07:29.411 362 11906.82 135.12 52583.35 88888.00 2014-12-28 16:07:29.911 362 11906.78 135.14 52583.37 88888.00 2014-12-28 16:07:30.411 362 11906.81 135.16 52583.40 88888.00 2014-12-28 16:07:30.911 362 11906.82 135.18 52583.41 88888.00 2014-12-28 16:07:31.411 362 11906.77 135.20 52583.41 88888.00 2014-12-28 16:07:31.911 362 11906.82 135.24 52583.42 88888.00 2014-12-28 16:07:32.411 362 11906.85 135.22 52583.41 88888.00 2014-12-28 16:07:32.911 362 11906.79 135.16 52583.40 88888.00 2014-12-28 16:07:33.411 362 11906.77 135.21 52583.36 88888.00 2014-12-28 16:07:33.911 362 11906.76 135.27 52583.40 88888.00 2014-12-28 16:07:34.411 362 11906.78 135.29 52583.37 88888.00 2014-12-28 16:07:34.911 362 11906.82 135.28 52583.32 88888.00 2014-12-28 16:07:35.411 362 11906.82 135.25 52583.29 88888.00 2014-12-28 16:07:35.911 362 11906.84 135.24 52583.31 88888.00 2014-12-28 16:07:36.411 362 11906.91 135.22 52583.36 88888.00 2014-12-28 16:07:36.911 362 11906.87 135.21 52583.36 88888.00 2014-12-28 16:07:37.411 362 11906.83 135.24 52583.34 88888.00 2014-12-28 16:07:37.911 362 11906.82 135.24 52583.34 88888.00 2014-12-28 16:07:38.411 362 11906.86 135.19 52583.35 88888.00 2014-12-28 16:07:38.911 362 11906.86 135.20 52583.35 88888.00 2014-12-28 16:07:39.411 362 11906.84 135.19 52583.40 88888.00 2014-12-28 16:07:39.911 362 11906.85 135.19 52583.37 88888.00 2014-12-28 16:07:40.411 362 11906.83 135.18 52583.38 88888.00 2014-12-28 16:07:40.911 362 11906.82 135.14 52583.41 88888.00 2014-12-28 16:07:41.411 362 11906.82 135.14 52583.44 88888.00 2014-12-28 16:07:41.911 362 11906.83 135.10 52583.46 88888.00 2014-12-28 16:07:42.411 362 11906.88 135.10 52583.42 88888.00 2014-12-28 16:07:42.911 362 11906.93 135.12 52583.40 88888.00 2014-12-28 16:07:43.411 362 11907.00 135.18 52583.43 88888.00 2014-12-28 16:07:43.911 362 11907.00 135.15 52583.47 88888.00 2014-12-28 16:07:44.411 362 11906.93 135.15 52583.46 88888.00 2014-12-28 16:07:44.911 362 11906.91 135.16 52583.42 88888.00 2014-12-28 16:07:45.411 362 11906.90 135.18 52583.41 88888.00 2014-12-28 16:07:45.911 362 11906.90 135.20 52583.46 88888.00 2014-12-28 16:07:46.411 362 11906.91 135.18 52583.46 88888.00 2014-12-28 16:07:46.911 362 11906.90 135.19 52583.46 88888.00 2014-12-28 16:07:47.411 362 11906.88 135.21 52583.49 88888.00 2014-12-28 16:07:47.911 362 11906.88 135.19 52583.44 88888.00 2014-12-28 16:07:48.411 362 11906.78 135.16 52583.45 88888.00 2014-12-28 16:07:48.911 362 11906.78 135.22 52583.42 88888.00 2014-12-28 16:07:49.411 362 11906.77 135.22 52583.45 88888.00 2014-12-28 16:07:49.911 362 11906.77 135.19 52583.47 88888.00 2014-12-28 16:07:50.411 362 11906.78 135.19 52583.47 88888.00 2014-12-28 16:07:50.911 362 11906.78 135.22 52583.46 88888.00 2014-12-28 16:07:51.411 362 11906.82 135.24 52583.44 88888.00 2014-12-28 16:07:51.911 362 11906.77 135.31 52583.43 88888.00 2014-12-28 16:07:52.411 362 11906.73 135.30 52583.40 88888.00 2014-12-28 16:07:52.911 362 11906.74 135.28 52583.36 88888.00 2014-12-28 16:07:53.411 362 11906.78 135.25 52583.37 88888.00 2014-12-28 16:07:53.911 362 11906.77 135.25 52583.40 88888.00 2014-12-28 16:07:54.411 362 11906.81 135.21 52583.41 88888.00 2014-12-28 16:07:54.911 362 11906.84 135.22 52583.35 88888.00 2014-12-28 16:07:55.411 362 11906.85 135.24 52583.29 88888.00 2014-12-28 16:07:55.911 362 11906.85 135.22 52583.32 88888.00 2014-12-28 16:07:56.411 362 11906.88 135.21 52583.33 88888.00 2014-12-28 16:07:56.911 362 11906.90 135.22 52583.31 88888.00 2014-12-28 16:07:57.411 362 11906.84 135.21 52583.33 88888.00 2014-12-28 16:07:57.911 362 11906.84 135.14 52583.34 88888.00 2014-12-28 16:07:58.411 362 11906.81 135.12 52583.33 88888.00 2014-12-28 16:07:58.911 362 11906.79 135.18 52583.34 88888.00 2014-12-28 16:07:59.411 362 11906.82 135.16 52583.37 88888.00 2014-12-28 16:07:59.911 362 11906.78 135.19 52583.37 88888.00 2014-12-28 16:08:00.411 362 11906.77 135.19 52583.34 88888.00 2014-12-28 16:08:00.911 362 11906.77 135.21 52583.34 88888.00 2014-12-28 16:08:01.411 362 11906.73 135.20 52583.34 88888.00 2014-12-28 16:08:01.911 362 11906.68 135.19 52583.36 88888.00 2014-12-28 16:08:02.411 362 11906.65 135.19 52583.42 88888.00 2014-12-28 16:08:02.911 362 11906.65 135.18 52583.42 88888.00 2014-12-28 16:08:03.411 362 11906.61 135.21 52583.40 88888.00 2014-12-28 16:08:03.911 362 11906.63 135.25 52583.36 88888.00 2014-12-28 16:08:04.411 362 11906.56 135.27 52583.42 88888.00 2014-12-28 16:08:04.911 362 11906.59 135.31 52583.43 88888.00 2014-12-28 16:08:05.411 362 11906.60 135.25 52583.45 88888.00 2014-12-28 16:08:05.911 362 11906.53 135.27 52583.44 88888.00 2014-12-28 16:08:06.411 362 11906.49 135.25 52583.41 88888.00 2014-12-28 16:08:06.911 362 11906.51 135.28 52583.44 88888.00 2014-12-28 16:08:07.411 362 11906.57 135.29 52583.45 88888.00 2014-12-28 16:08:07.911 362 11906.55 135.27 52583.46 88888.00 2014-12-28 16:08:08.411 362 11906.51 135.24 52583.46 88888.00 2014-12-28 16:08:08.911 362 11906.52 135.30 52583.42 88888.00 2014-12-28 16:08:09.411 362 11906.55 135.32 52583.42 88888.00 2014-12-28 16:08:09.911 362 11906.56 135.30 52583.43 88888.00 2014-12-28 16:08:10.411 362 11906.53 135.28 52583.43 88888.00 2014-12-28 16:08:10.911 362 11906.50 135.25 52583.42 88888.00 2014-12-28 16:08:11.411 362 11906.46 135.27 52583.44 88888.00 2014-12-28 16:08:11.911 362 11906.43 135.30 52583.45 88888.00 2014-12-28 16:08:12.411 362 11906.40 135.33 52583.43 88888.00 2014-12-28 16:08:12.911 362 11906.42 135.29 52583.44 88888.00 2014-12-28 16:08:13.411 362 11906.44 135.27 52583.44 88888.00 2014-12-28 16:08:13.911 362 11906.42 135.32 52583.46 88888.00 2014-12-28 16:08:14.411 362 11906.40 135.28 52583.49 88888.00 2014-12-28 16:08:14.911 362 11906.39 135.22 52583.43 88888.00 2014-12-28 16:08:15.411 362 11906.34 135.22 52583.42 88888.00 2014-12-28 16:08:15.911 362 11906.35 135.22 52583.44 88888.00 2014-12-28 16:08:16.411 362 11906.40 135.23 52583.45 88888.00 2014-12-28 16:08:16.911 362 11906.34 135.20 52583.42 88888.00 2014-12-28 16:08:17.411 362 11906.39 135.13 52583.38 88888.00 2014-12-28 16:08:17.911 362 11906.37 135.21 52583.41 88888.00 2014-12-28 16:08:18.411 362 11906.28 135.24 52583.42 88888.00 2014-12-28 16:08:18.911 362 11906.30 135.22 52583.40 88888.00 2014-12-28 16:08:19.411 362 11906.28 135.22 52583.37 88888.00 2014-12-28 16:08:19.911 362 11906.25 135.27 52583.36 88888.00 2014-12-28 16:08:20.411 362 11906.22 135.20 52583.35 88888.00 2014-12-28 16:08:20.911 362 11906.22 135.16 52583.36 88888.00 2014-12-28 16:08:21.411 362 11906.26 135.18 52583.37 88888.00 2014-12-28 16:08:21.911 362 11906.25 135.23 52583.43 88888.00 2014-12-28 16:08:22.411 362 11906.22 135.25 52583.40 88888.00 2014-12-28 16:08:22.911 362 11906.21 135.24 52583.41 88888.00 2014-12-28 16:08:23.411 362 11906.23 135.30 52583.43 88888.00 2014-12-28 16:08:23.911 362 11906.24 135.35 52583.45 88888.00 2014-12-28 16:08:24.411 362 11906.22 135.35 52583.47 88888.00 2014-12-28 16:08:24.911 362 11906.19 135.32 52583.51 88888.00 2014-12-28 16:08:25.411 362 11906.16 135.32 52583.49 88888.00 2014-12-28 16:08:25.911 362 11906.13 135.34 52583.50 88888.00 2014-12-28 16:08:26.411 362 11906.06 135.39 52583.51 88888.00 2014-12-28 16:08:26.911 362 11906.06 135.35 52583.50 88888.00 2014-12-28 16:08:27.411 362 11906.06 135.34 52583.49 88888.00 2014-12-28 16:08:27.911 362 11906.00 135.33 52583.49 88888.00 2014-12-28 16:08:28.411 362 11905.97 135.32 52583.49 88888.00 2014-12-28 16:08:28.911 362 11905.95 135.31 52583.45 88888.00 2014-12-28 16:08:29.411 362 11905.93 135.30 52583.44 88888.00 2014-12-28 16:08:29.911 362 11905.87 135.31 52583.43 88888.00 2014-12-28 16:08:30.411 362 11905.84 135.28 52583.44 88888.00 2014-12-28 16:08:30.911 362 11905.81 135.25 52583.45 88888.00 2014-12-28 16:08:31.411 362 11905.79 135.21 52583.44 88888.00 2014-12-28 16:08:31.911 362 11905.79 135.23 52583.47 88888.00 2014-12-28 16:08:32.411 362 11905.80 135.28 52583.52 88888.00 2014-12-28 16:08:32.911 362 11905.77 135.20 52583.49 88888.00 2014-12-28 16:08:33.411 362 11905.74 135.11 52583.45 88888.00 2014-12-28 16:08:33.911 362 11905.70 135.15 52583.47 88888.00 2014-12-28 16:08:34.411 362 11905.65 135.19 52583.45 88888.00 2014-12-28 16:08:34.911 362 11905.68 135.18 52583.44 88888.00 2014-12-28 16:08:35.411 362 11905.67 135.18 52583.47 88888.00 2014-12-28 16:08:35.911 362 11905.70 135.24 52583.45 88888.00 2014-12-28 16:08:36.411 362 11905.73 135.22 52583.43 88888.00 2014-12-28 16:08:36.911 362 11905.71 135.19 52583.42 88888.00 2014-12-28 16:08:37.411 362 11905.70 135.21 52583.44 88888.00 2014-12-28 16:08:37.911 362 11905.71 135.25 52583.40 88888.00 2014-12-28 16:08:38.411 362 11905.69 135.29 52583.42 88888.00 2014-12-28 16:08:38.911 362 11905.65 135.30 52583.45 88888.00 2014-12-28 16:08:39.411 362 11905.63 135.33 52583.49 88888.00 2014-12-28 16:08:39.911 362 11905.60 135.34 52583.49 88888.00 2014-12-28 16:08:40.411 362 11905.53 135.34 52583.46 88888.00 2014-12-28 16:08:40.911 362 11905.51 135.35 52583.43 88888.00 2014-12-28 16:08:41.411 362 11905.51 135.40 52583.42 88888.00 2014-12-28 16:08:41.911 362 11905.56 135.35 52583.45 88888.00 2014-12-28 16:08:42.411 362 11905.58 135.32 52583.45 88888.00 2014-12-28 16:08:42.911 362 11905.59 135.32 52583.46 88888.00 2014-12-28 16:08:43.411 362 11905.61 135.34 52583.47 88888.00 2014-12-28 16:08:43.911 362 11905.62 135.38 52583.45 88888.00 2014-12-28 16:08:44.411 362 11905.58 135.37 52583.45 88888.00 2014-12-28 16:08:44.911 362 11905.52 135.35 52583.43 88888.00 2014-12-28 16:08:45.411 362 11905.43 135.37 52583.44 88888.00 2014-12-28 16:08:45.911 362 11905.37 135.38 52583.47 88888.00 2014-12-28 16:08:46.411 362 11905.38 135.37 52583.50 88888.00 2014-12-28 16:08:46.911 362 11905.43 135.37 52583.49 88888.00 2014-12-28 16:08:47.411 362 11905.49 135.38 52583.45 88888.00 2014-12-28 16:08:47.911 362 11905.46 135.45 52583.47 88888.00 2014-12-28 16:08:48.411 362 11905.45 135.55 52583.49 88888.00 2014-12-28 16:08:48.911 362 11905.46 135.57 52583.45 88888.00 2014-12-28 16:08:49.411 362 11905.42 135.54 52583.42 88888.00 2014-12-28 16:08:49.911 362 11905.41 135.50 52583.41 88888.00 2014-12-28 16:08:50.412 362 11905.38 135.43 52583.42 88888.00 2014-12-28 16:08:50.912 362 11905.32 135.45 52583.42 88888.00 2014-12-28 16:08:51.412 362 11905.25 135.45 52583.38 88888.00 2014-12-28 16:08:51.912 362 11905.27 135.49 52583.41 88888.00 2014-12-28 16:08:52.412 362 11905.26 135.47 52583.42 88888.00 2014-12-28 16:08:52.912 362 11905.27 135.50 52583.43 88888.00 2014-12-28 16:08:53.412 362 11905.30 135.52 52583.40 88888.00 2014-12-28 16:08:53.912 362 11905.36 135.50 52583.37 88888.00 2014-12-28 16:08:54.412 362 11905.35 135.45 52583.37 88888.00 2014-12-28 16:08:54.912 362 11905.35 135.48 52583.35 88888.00 2014-12-28 16:08:55.412 362 11905.37 135.51 52583.36 88888.00 2014-12-28 16:08:55.912 362 11905.37 135.49 52583.32 88888.00 2014-12-28 16:08:56.412 362 11905.33 135.47 52583.33 88888.00 2014-12-28 16:08:56.912 362 11905.30 135.48 52583.33 88888.00 2014-12-28 16:08:57.412 362 11905.32 135.49 52583.31 88888.00 2014-12-28 16:08:57.912 362 11905.35 135.49 52583.29 88888.00 2014-12-28 16:08:58.412 362 11905.43 135.48 52583.31 88888.00 2014-12-28 16:08:58.912 362 11905.50 135.49 52583.31 88888.00 2014-12-28 16:08:59.412 362 11905.52 135.48 52583.27 88888.00 2014-12-28 16:08:59.912 362 11905.52 135.48 52583.27 88888.00 2014-12-28 16:09:00.412 362 11905.50 135.50 52583.31 88888.00 2014-12-28 16:09:00.912 362 11905.50 135.53 52583.33 88888.00 2014-12-28 16:09:01.412 362 11905.51 135.59 52583.33 88888.00 2014-12-28 16:09:01.912 362 11905.50 135.59 52583.34 88888.00 2014-12-28 16:09:02.412 362 11905.49 135.58 52583.32 88888.00 2014-12-28 16:09:02.912 362 11905.44 135.59 52583.34 88888.00 2014-12-28 16:09:03.412 362 11905.41 135.58 52583.32 88888.00 2014-12-28 16:09:03.912 362 11905.45 135.55 52583.32 88888.00 2014-12-28 16:09:04.412 362 11905.47 135.61 52583.32 88888.00 2014-12-28 16:09:04.912 362 11905.49 135.62 52583.29 88888.00 2014-12-28 16:09:05.412 362 11905.50 135.59 52583.31 88888.00 2014-12-28 16:09:05.912 362 11905.45 135.61 52583.31 88888.00 2014-12-28 16:09:06.412 362 11905.47 135.61 52583.28 88888.00 2014-12-28 16:09:06.912 362 11905.47 135.61 52583.31 88888.00 2014-12-28 16:09:07.412 362 11905.54 135.62 52583.29 88888.00 2014-12-28 16:09:07.912 362 11905.58 135.62 52583.31 88888.00 2014-12-28 16:09:08.412 362 11905.59 135.64 52583.29 88888.00 2014-12-28 16:09:08.912 362 11905.56 135.64 52583.28 88888.00 2014-12-28 16:09:09.412 362 11905.61 135.64 52583.29 88888.00 2014-12-28 16:09:09.912 362 11905.62 135.67 52583.29 88888.00 2014-12-28 16:09:10.412 362 11905.61 135.68 52583.29 88888.00 2014-12-28 16:09:10.912 362 11905.59 135.67 52583.31 88888.00 2014-12-28 16:09:11.412 362 11905.56 135.71 52583.36 88888.00 2014-12-28 16:09:11.912 362 11905.58 135.72 52583.38 88888.00 2014-12-28 16:09:12.412 362 11905.59 135.72 52583.36 88888.00 2014-12-28 16:09:12.912 362 11905.58 135.74 52583.37 88888.00 2014-12-28 16:09:13.412 362 11905.56 135.79 52583.36 88888.00 2014-12-28 16:09:13.912 362 11905.54 135.79 52583.38 88888.00 2014-12-28 16:09:14.412 362 11905.51 135.76 52583.34 88888.00 2014-12-28 16:09:14.912 362 11905.51 135.74 52583.36 88888.00 2014-12-28 16:09:15.412 362 11905.53 135.73 52583.37 88888.00 2014-12-28 16:09:15.912 362 11905.51 135.77 52583.34 88888.00 2014-12-28 16:09:16.412 362 11905.58 135.79 52583.36 88888.00 2014-12-28 16:09:16.912 362 11905.59 135.76 52583.36 88888.00 2014-12-28 16:09:17.412 362 11905.55 135.72 52583.32 88888.00 2014-12-28 16:09:17.912 362 11905.60 135.71 52583.28 88888.00 2014-12-28 16:09:18.412 362 11905.63 135.70 52583.28 88888.00 2014-12-28 16:09:18.912 362 11905.64 135.71 52583.31 88888.00 2014-12-28 16:09:19.412 362 11905.69 135.69 52583.31 88888.00 2014-12-28 16:09:19.912 362 11905.70 135.68 52583.28 88888.00 2014-12-28 16:09:20.412 362 11905.69 135.71 52583.32 88888.00 2014-12-28 16:09:20.912 362 11905.70 135.70 52583.33 88888.00 2014-12-28 16:09:21.412 362 11905.73 135.69 52583.34 88888.00 2014-12-28 16:09:21.912 362 11905.72 135.68 52583.33 88888.00 2014-12-28 16:09:22.412 362 11905.73 135.70 52583.33 88888.00 2014-12-28 16:09:22.912 362 11905.77 135.67 52583.29 88888.00 2014-12-28 16:09:23.412 362 11905.78 135.71 52583.32 88888.00 2014-12-28 16:09:23.912 362 11905.78 135.74 52583.31 88888.00 2014-12-28 16:09:24.412 362 11905.77 135.76 52583.31 88888.00 2014-12-28 16:09:24.912 362 11905.79 135.73 52583.29 88888.00 2014-12-28 16:09:25.412 362 11905.78 135.70 52583.29 88888.00 2014-12-28 16:09:25.912 362 11905.78 135.67 52583.29 88888.00 2014-12-28 16:09:26.412 362 11905.77 135.70 52583.29 88888.00 2014-12-28 16:09:26.912 362 11905.80 135.71 52583.33 88888.00 2014-12-28 16:09:27.412 362 11905.80 135.72 52583.33 88888.00 2014-12-28 16:09:27.912 362 11905.85 135.69 52583.33 88888.00 2014-12-28 16:09:28.412 362 11905.81 135.66 52583.32 88888.00 2014-12-28 16:09:28.912 362 11905.78 135.67 52583.33 88888.00 2014-12-28 16:09:29.412 362 11905.82 135.64 52583.37 88888.00 2014-12-28 16:09:29.912 362 11905.84 135.67 52583.35 88888.00 2014-12-28 16:09:30.412 362 11905.84 135.69 52583.32 88888.00 2014-12-28 16:09:30.912 362 11905.86 135.71 52583.35 88888.00 2014-12-28 16:09:31.412 362 11905.84 135.72 52583.37 88888.00 2014-12-28 16:09:31.912 362 11905.80 135.76 52583.37 88888.00 2014-12-28 16:09:32.412 362 11905.86 135.77 52583.40 88888.00 2014-12-28 16:09:32.912 362 11905.91 135.74 52583.40 88888.00 2014-12-28 16:09:33.412 362 11905.89 135.72 52583.36 88888.00 2014-12-28 16:09:33.912 362 11905.81 135.69 52583.36 88888.00 2014-12-28 16:09:34.412 362 11905.73 135.71 52583.41 88888.00 2014-12-28 16:09:34.912 362 11905.69 135.73 52583.41 88888.00 2014-12-28 16:09:35.412 362 11905.68 135.73 52583.41 88888.00 2014-12-28 16:09:35.912 362 11905.65 135.77 52583.40 88888.00 2014-12-28 16:09:36.412 362 11905.63 135.77 52583.41 88888.00 2014-12-28 16:09:36.912 362 11905.68 135.74 52583.44 88888.00 2014-12-28 16:09:37.412 362 11905.74 135.78 52583.42 88888.00 2014-12-28 16:09:37.912 362 11905.74 135.79 52583.40 88888.00 2014-12-28 16:09:38.412 362 11905.73 135.79 52583.38 88888.00 2014-12-28 16:09:38.912 362 11905.70 135.79 52583.41 88888.00 2014-12-28 16:09:39.412 362 11905.70 135.81 52583.41 88888.00 2014-12-28 16:09:39.912 362 11905.72 135.82 52583.41 88888.00 2014-12-28 16:09:40.412 362 11905.72 135.81 52583.40 88888.00 2014-12-28 16:09:40.912 362 11905.74 135.80 52583.40 88888.00 2014-12-28 16:09:41.412 362 11905.78 135.80 52583.42 88888.00 2014-12-28 16:09:41.912 362 11905.81 135.79 52583.34 88888.00 2014-12-28 16:09:42.412 362 11905.87 135.81 52583.34 88888.00 2014-12-28 16:09:42.912 362 11905.87 135.81 52583.33 88888.00 2014-12-28 16:09:43.412 362 11905.86 135.81 52583.37 88888.00 2014-12-28 16:09:43.912 362 11905.84 135.80 52583.37 88888.00 2014-12-28 16:09:44.412 362 11905.87 135.80 52583.36 88888.00 2014-12-28 16:09:44.912 362 11905.96 135.76 52583.36 88888.00 2014-12-28 16:09:45.412 362 11905.97 135.69 52583.38 88888.00 2014-12-28 16:09:45.912 362 11905.99 135.68 52583.40 88888.00 2014-12-28 16:09:46.412 362 11906.00 135.67 52583.40 88888.00 2014-12-28 16:09:46.912 362 11905.98 135.64 52583.41 88888.00 2014-12-28 16:09:47.412 362 11905.96 135.61 52583.43 88888.00 2014-12-28 16:09:47.912 362 11905.96 135.63 52583.43 88888.00 2014-12-28 16:09:48.412 362 11905.95 135.63 52583.42 88888.00 2014-12-28 16:09:48.912 362 11905.91 135.57 52583.41 88888.00 2014-12-28 16:09:49.412 362 11905.90 135.59 52583.43 88888.00 2014-12-28 16:09:49.912 362 11905.94 135.64 52583.45 88888.00 2014-12-28 16:09:50.412 362 11905.94 135.59 52583.45 88888.00 2014-12-28 16:09:50.912 362 11905.96 135.57 52583.47 88888.00 2014-12-28 16:09:51.412 362 11905.91 135.54 52583.46 88888.00 2014-12-28 16:09:51.912 362 11905.91 135.52 52583.44 88888.00 2014-12-28 16:09:52.412 362 11905.91 135.59 52583.44 88888.00 2014-12-28 16:09:52.912 362 11905.85 135.63 52583.44 88888.00 2014-12-28 16:09:53.412 362 11905.82 135.64 52583.44 88888.00 2014-12-28 16:09:53.912 362 11905.84 135.67 52583.49 88888.00 2014-12-28 16:09:54.412 362 11905.81 135.66 52583.47 88888.00 2014-12-28 16:09:54.912 362 11905.74 135.60 52583.44 88888.00 2014-12-28 16:09:55.412 362 11905.76 135.53 52583.47 88888.00 2014-12-28 16:09:55.912 362 11905.72 135.51 52583.51 88888.00 2014-12-28 16:09:56.412 362 11905.71 135.55 52583.54 88888.00 2014-12-28 16:09:56.912 362 11905.71 135.53 52583.55 88888.00 2014-12-28 16:09:57.412 362 11905.71 135.57 52583.49 88888.00 2014-12-28 16:09:57.912 362 11905.69 135.54 52583.50 88888.00 2014-12-28 16:09:58.412 362 11905.65 135.55 52583.47 88888.00 2014-12-28 16:09:58.912 362 11905.64 135.54 52583.49 88888.00 2014-12-28 16:09:59.412 362 11905.63 135.50 52583.47 88888.00 2014-12-28 16:09:59.912 362 11905.62 135.50 52583.50 88888.00 2014-12-28 16:10:00.412 362 11905.63 135.55 52583.52 88888.00 2014-12-28 16:10:00.912 362 11905.59 135.54 52583.53 88888.00 2014-12-28 16:10:01.412 362 11905.50 135.53 52583.55 88888.00 2014-12-28 16:10:01.912 362 11905.47 135.57 52583.55 88888.00 2014-12-28 16:10:02.412 362 11905.51 135.55 52583.54 88888.00 2014-12-28 16:10:02.912 362 11905.55 135.58 52583.49 88888.00 2014-12-28 16:10:03.412 362 11905.51 135.55 52583.46 88888.00 2014-12-28 16:10:03.912 362 11905.49 135.58 52583.49 88888.00 2014-12-28 16:10:04.412 362 11905.47 135.62 52583.50 88888.00 2014-12-28 16:10:04.912 362 11905.52 135.69 52583.47 88888.00 2014-12-28 16:10:05.412 362 11905.51 135.72 52583.49 88888.00 2014-12-28 16:10:05.912 362 11905.49 135.74 52583.49 88888.00 2014-12-28 16:10:06.412 362 11905.47 135.73 52583.49 88888.00 2014-12-28 16:10:06.912 362 11905.52 135.78 52583.46 88888.00 2014-12-28 16:10:07.412 362 11905.50 135.80 52583.49 88888.00 2014-12-28 16:10:07.912 362 11905.50 135.78 52583.44 88888.00 2014-12-28 16:10:08.412 362 11905.55 135.78 52583.42 88888.00 2014-12-28 16:10:08.912 362 11905.58 135.76 52583.45 88888.00 2014-12-28 16:10:09.412 362 11905.56 135.78 52583.47 88888.00 2014-12-28 16:10:09.912 362 11905.56 135.76 52583.47 88888.00 2014-12-28 16:10:10.412 362 11905.62 135.73 52583.46 88888.00 2014-12-28 16:10:10.912 362 11905.63 135.77 52583.47 88888.00 2014-12-28 16:10:11.412 362 11905.56 135.79 52583.47 88888.00 2014-12-28 16:10:11.912 362 11905.55 135.81 52583.47 88888.00 2014-12-28 16:10:12.412 362 11905.55 135.81 52583.49 88888.00 2014-12-28 16:10:12.912 362 11905.55 135.78 52583.50 88888.00 2014-12-28 16:10:13.412 362 11905.63 135.77 52583.52 88888.00 2014-12-28 16:10:13.912 362 11905.65 135.79 52583.51 88888.00 2014-12-28 16:10:14.412 362 11905.59 135.80 52583.49 88888.00 2014-12-28 16:10:14.912 362 11905.60 135.81 52583.52 88888.00 2014-12-28 16:10:15.412 362 11905.52 135.73 52583.53 88888.00 2014-12-28 16:10:15.912 362 11905.49 135.73 52583.58 88888.00 2014-12-28 16:10:16.412 362 11905.50 135.78 52583.58 88888.00 2014-12-28 16:10:16.912 362 11905.54 135.79 52583.54 88888.00 2014-12-28 16:10:17.412 362 11905.50 135.73 52583.53 88888.00 2014-12-28 16:10:17.912 362 11905.49 135.77 52583.53 88888.00 2014-12-28 16:10:18.412 362 11905.46 135.83 52583.50 88888.00 2014-12-28 16:10:18.912 362 11905.46 135.84 52583.51 88888.00 2014-12-28 16:10:19.412 362 11905.43 135.86 52583.52 88888.00 2014-12-28 16:10:19.912 362 11905.38 135.82 52583.47 88888.00 2014-12-28 16:10:20.412 362 11905.41 135.87 52583.51 88888.00 2014-12-28 16:10:20.912 362 11905.45 135.88 52583.54 88888.00 2014-12-28 16:10:21.412 362 11905.43 135.87 52583.50 88888.00 2014-12-28 16:10:21.912 362 11905.40 135.89 52583.49 88888.00 2014-12-28 16:10:22.412 362 11905.37 135.93 52583.50 88888.00 2014-12-28 16:10:22.912 362 11905.40 135.91 52583.47 88888.00 2014-12-28 16:10:23.412 362 11905.37 135.92 52583.46 88888.00 2014-12-28 16:10:23.912 362 11905.35 135.89 52583.44 88888.00 2014-12-28 16:10:24.412 362 11905.34 135.91 52583.43 88888.00 2014-12-28 16:10:24.912 362 11905.36 135.95 52583.40 88888.00 2014-12-28 16:10:25.412 362 11905.44 135.93 52583.40 88888.00 2014-12-28 16:10:25.912 362 11905.46 135.91 52583.41 88888.00 2014-12-28 16:10:26.412 362 11905.47 135.92 52583.35 88888.00 2014-12-28 16:10:26.912 362 11905.50 135.98 52583.35 88888.00 2014-12-28 16:10:27.412 362 11905.49 136.05 52583.35 88888.00 2014-12-28 16:10:27.912 362 11905.51 136.07 52583.31 88888.00 2014-12-28 16:10:28.412 362 11905.47 136.07 52583.28 88888.00 2014-12-28 16:10:28.912 362 11905.52 136.07 52583.31 88888.00 2014-12-28 16:10:29.412 362 11905.53 136.07 52583.32 88888.00 2014-12-28 16:10:29.912 362 11905.52 136.10 52583.33 88888.00 2014-12-28 16:10:30.412 362 11905.50 136.09 52583.31 88888.00 2014-12-28 16:10:30.912 362 11905.52 136.06 52583.29 88888.00 2014-12-28 16:10:31.412 362 11905.51 136.07 52583.32 88888.00 2014-12-28 16:10:31.912 362 11905.52 136.06 52583.31 88888.00 2014-12-28 16:10:32.412 362 11905.59 136.10 52583.31 88888.00 2014-12-28 16:10:32.912 362 11905.60 136.11 52583.31 88888.00 2014-12-28 16:10:33.412 362 11905.60 136.13 52583.32 88888.00 2014-12-28 16:10:33.912 362 11905.62 136.15 52583.32 88888.00 2014-12-28 16:10:34.412 362 11905.62 136.17 52583.29 88888.00 2014-12-28 16:10:34.912 362 11905.55 136.12 52583.31 88888.00 2014-12-28 16:10:35.412 362 11905.55 136.10 52583.31 88888.00 2014-12-28 16:10:35.912 362 11905.56 136.18 52583.31 88888.00 2014-12-28 16:10:36.412 362 11905.59 136.27 52583.35 88888.00 2014-12-28 16:10:36.912 362 11905.56 136.27 52583.35 88888.00 2014-12-28 16:10:37.412 362 11905.52 136.22 52583.32 88888.00 2014-12-28 16:10:37.912 362 11905.52 136.18 52583.34 88888.00 2014-12-28 16:10:38.412 362 11905.56 136.17 52583.36 88888.00 2014-12-28 16:10:38.912 362 11905.55 136.16 52583.37 88888.00 2014-12-28 16:10:39.412 362 11905.53 136.21 52583.36 88888.00 2014-12-28 16:10:39.912 362 11905.47 136.24 52583.35 88888.00 2014-12-28 16:10:40.412 362 11905.47 136.31 52583.36 88888.00 2014-12-28 16:10:40.912 362 11905.49 136.35 52583.38 88888.00 2014-12-28 16:10:41.412 362 11905.46 136.34 52583.37 88888.00 2014-12-28 16:10:41.912 362 11905.46 136.32 52583.35 88888.00 2014-12-28 16:10:42.412 362 11905.45 136.32 52583.35 88888.00 2014-12-28 16:10:42.912 362 11905.43 136.40 52583.35 88888.00 2014-12-28 16:10:43.412 362 11905.44 136.46 52583.38 88888.00 2014-12-28 16:10:43.912 362 11905.44 136.46 52583.36 88888.00 2014-12-28 16:10:44.412 362 11905.40 136.46 52583.34 88888.00 2014-12-28 16:10:44.912 362 11905.36 136.46 52583.34 88888.00 2014-12-28 16:10:45.412 362 11905.34 136.50 52583.34 88888.00 2014-12-28 16:10:45.912 362 11905.36 136.49 52583.33 88888.00 2014-12-28 16:10:46.412 362 11905.35 136.45 52583.32 88888.00 2014-12-28 16:10:46.912 362 11905.30 136.41 52583.27 88888.00 2014-12-28 16:10:47.412 362 11905.30 136.44 52583.24 88888.00 2014-12-28 16:10:47.912 362 11905.29 136.44 52583.23 88888.00 2014-12-28 16:10:48.412 362 11905.33 136.39 52583.25 88888.00 2014-12-28 16:10:48.912 362 11905.35 136.39 52583.22 88888.00 2014-12-28 16:10:49.412 362 11905.30 136.46 52583.22 88888.00 2014-12-28 16:10:49.912 362 11905.32 136.41 52583.28 88888.00 2014-12-28 16:10:50.412 362 11905.33 136.42 52583.29 88888.00 2014-12-28 16:10:50.912 362 11905.34 136.44 52583.28 88888.00 2014-12-28 16:10:51.412 362 11905.36 136.44 52583.28 88888.00 2014-12-28 16:10:51.912 362 11905.35 136.45 52583.29 88888.00 2014-12-28 16:10:52.412 362 11905.35 136.46 52583.34 88888.00 2014-12-28 16:10:52.912 362 11905.34 136.41 52583.35 88888.00 2014-12-28 16:10:53.412 362 11905.37 136.41 52583.31 88888.00 2014-12-28 16:10:53.912 362 11905.40 136.47 52583.29 88888.00 2014-12-28 16:10:54.412 362 11905.43 136.46 52583.31 88888.00 2014-12-28 16:10:54.912 362 11905.46 136.42 52583.31 88888.00 2014-12-28 16:10:55.412 362 11905.45 136.47 52583.27 88888.00 2014-12-28 16:10:55.912 362 11905.47 136.40 52583.28 88888.00 2014-12-28 16:10:56.412 362 11905.53 136.35 52583.32 88888.00 2014-12-28 16:10:56.912 362 11905.52 136.37 52583.31 88888.00 2014-12-28 16:10:57.412 362 11905.47 136.38 52583.31 88888.00 2014-12-28 16:10:57.912 362 11905.44 136.38 52583.33 88888.00 2014-12-28 16:10:58.412 362 11905.38 136.37 52583.32 88888.00 2014-12-28 16:10:58.912 362 11905.38 136.38 52583.33 88888.00 2014-12-28 16:10:59.412 362 11905.40 136.40 52583.31 88888.00 2014-12-28 16:10:59.912 362 11905.38 136.38 52583.32 88888.00 2014-12-28 16:11:00.412 362 11905.40 136.35 52583.33 88888.00 2014-12-28 16:11:00.912 362 11905.41 136.35 52583.33 88888.00 2014-12-28 16:11:01.412 362 11905.35 136.34 52583.31 88888.00 2014-12-28 16:11:01.912 362 11905.30 136.30 52583.28 88888.00 2014-12-28 16:11:02.412 362 11905.28 136.31 52583.31 88888.00 2014-12-28 16:11:02.912 362 11905.27 136.32 52583.33 88888.00 2014-12-28 16:11:03.412 362 11905.29 136.37 52583.32 88888.00 2014-12-28 16:11:03.912 362 11905.28 136.35 52583.29 88888.00 2014-12-28 16:11:04.412 362 11905.28 136.34 52583.34 88888.00 2014-12-28 16:11:04.912 362 11905.26 136.36 52583.31 88888.00 2014-12-28 16:11:05.412 362 11905.24 136.36 52583.22 88888.00 2014-12-28 16:11:05.912 362 11905.27 136.34 52583.23 88888.00 2014-12-28 16:11:06.412 362 11905.27 136.32 52583.24 88888.00 2014-12-28 16:11:06.912 362 11905.24 136.37 52583.23 88888.00 2014-12-28 16:11:07.412 362 11905.23 136.37 52583.25 88888.00 2014-12-28 16:11:07.912 362 11905.24 136.35 52583.24 88888.00 2014-12-28 16:11:08.412 362 11905.26 136.37 52583.22 88888.00 2014-12-28 16:11:08.912 362 11905.28 136.36 52583.19 88888.00 2014-12-28 16:11:09.412 362 11905.27 136.29 52583.19 88888.00 2014-12-28 16:11:09.912 362 11905.27 136.29 52583.19 88888.00 2014-12-28 16:11:10.412 362 11905.29 136.31 52583.19 88888.00 2014-12-28 16:11:10.912 362 11905.29 136.28 52583.19 88888.00 2014-12-28 16:11:11.412 362 11905.32 136.27 52583.19 88888.00 2014-12-28 16:11:11.912 362 11905.35 136.28 52583.15 88888.00 2014-12-28 16:11:12.412 362 11905.30 136.29 52583.11 88888.00 2014-12-28 16:11:12.912 362 11905.29 136.24 52583.11 88888.00 2014-12-28 16:11:13.412 362 11905.32 136.21 52583.08 88888.00 2014-12-28 16:11:13.912 362 11905.29 136.20 52583.10 88888.00 2014-12-28 16:11:14.412 362 11905.29 136.21 52583.07 88888.00 2014-12-28 16:11:14.912 362 11905.32 136.19 52583.06 88888.00 2014-12-28 16:11:15.412 362 11905.34 136.16 52583.06 88888.00 2014-12-28 16:11:15.912 362 11905.28 136.15 52583.05 88888.00 2014-12-28 16:11:16.412 362 11905.25 136.17 52583.07 88888.00 2014-12-28 16:11:16.912 362 11905.27 136.18 52583.11 88888.00 2014-12-28 16:11:17.412 362 11905.29 136.21 52583.09 88888.00 2014-12-28 16:11:17.912 362 11905.30 136.19 52583.11 88888.00 2014-12-28 16:11:18.412 362 11905.32 136.12 52583.10 88888.00 2014-12-28 16:11:18.912 362 11905.30 136.12 52583.11 88888.00 2014-12-28 16:11:19.412 362 11905.30 136.13 52583.09 88888.00 2014-12-28 16:11:19.912 362 11905.30 136.15 52583.13 88888.00 2014-12-28 16:11:20.412 362 11905.27 136.19 52583.18 88888.00 2014-12-28 16:11:20.912 362 11905.28 136.24 52583.22 88888.00 2014-12-28 16:11:21.412 362 11905.34 136.26 52583.24 88888.00 2014-12-28 16:11:21.912 362 11905.34 136.34 52583.23 88888.00 2014-12-28 16:11:22.412 362 11905.33 136.34 52583.24 88888.00 2014-12-28 16:11:22.912 362 11905.32 136.36 52583.26 88888.00 2014-12-28 16:11:23.412 362 11905.32 136.32 52583.25 88888.00 2014-12-28 16:11:23.912 362 11905.26 136.35 52583.25 88888.00 2014-12-28 16:11:24.412 362 11905.28 136.39 52583.29 88888.00 2014-12-28 16:11:24.912 362 11905.33 136.45 52583.29 88888.00 2014-12-28 16:11:25.412 362 11905.29 136.47 52583.29 88888.00 2014-12-28 16:11:25.912 362 11905.28 136.51 52583.29 88888.00 2014-12-28 16:11:26.412 362 11905.27 136.59 52583.28 88888.00 2014-12-28 16:11:26.912 362 11905.27 136.59 52583.29 88888.00 2014-12-28 16:11:27.412 362 11905.34 136.61 52583.29 88888.00 2014-12-28 16:11:27.912 362 11905.38 136.68 52583.31 88888.00 2014-12-28 16:11:28.412 362 11905.37 136.68 52583.28 88888.00 2014-12-28 16:11:28.912 362 11905.32 136.68 52583.28 88888.00 2014-12-28 16:11:29.412 362 11905.26 136.68 52583.27 88888.00 2014-12-28 16:11:29.912 362 11905.25 136.73 52583.29 88888.00 2014-12-28 16:11:30.413 362 11905.24 136.77 52583.27 88888.00 2014-12-28 16:11:30.913 362 11905.23 136.78 52583.23 88888.00 2014-12-28 16:11:31.413 362 11905.23 136.76 52583.24 88888.00 2014-12-28 16:11:31.913 362 11905.20 136.73 52583.22 88888.00 2014-12-28 16:11:32.413 362 11905.17 136.67 52583.22 88888.00 2014-12-28 16:11:32.913 362 11905.15 136.67 52583.24 88888.00 2014-12-28 16:11:33.413 362 11905.19 136.66 52583.19 88888.00 2014-12-28 16:11:33.913 362 11905.17 136.65 52583.16 88888.00 2014-12-28 16:11:34.413 362 11905.19 136.65 52583.11 88888.00 2014-12-28 16:11:34.913 362 11905.24 136.60 52583.15 88888.00 2014-12-28 16:11:35.413 362 11905.25 136.58 52583.13 88888.00 2014-12-28 16:11:35.913 362 11905.28 136.58 52583.09 88888.00 2014-12-28 16:11:36.413 362 11905.28 136.58 52583.10 88888.00 2014-12-28 16:11:36.913 362 11905.26 136.56 52583.11 88888.00 2014-12-28 16:11:37.413 362 11905.24 136.51 52583.13 88888.00 2014-12-28 16:11:37.913 362 11905.21 136.49 52583.08 88888.00 2014-12-28 16:11:38.413 362 11905.24 136.48 52583.09 88888.00 2014-12-28 16:11:38.913 362 11905.28 136.53 52583.11 88888.00 2014-12-28 16:11:39.413 362 11905.27 136.48 52583.08 88888.00 2014-12-28 16:11:39.913 362 11905.28 136.44 52583.03 88888.00 2014-12-28 16:11:40.413 362 11905.28 136.46 52583.01 88888.00 2014-12-28 16:11:40.913 362 11905.30 136.41 52583.05 88888.00 2014-12-28 16:11:41.413 362 11905.28 136.40 52583.07 88888.00 2014-12-28 16:11:41.913 362 11905.25 136.45 52583.06 88888.00 2014-12-28 16:11:42.413 362 11905.23 136.42 52583.05 88888.00 2014-12-28 16:11:42.913 362 11905.24 136.39 52583.03 88888.00 2014-12-28 16:11:43.413 362 11905.23 136.47 52583.05 88888.00 2014-12-28 16:11:43.913 362 11905.23 136.50 52583.06 88888.00 2014-12-28 16:11:44.413 362 11905.20 136.51 52583.06 88888.00 2014-12-28 16:11:44.913 362 11905.21 136.50 52583.07 88888.00 2014-12-28 16:11:45.413 362 11905.18 136.46 52583.06 88888.00 2014-12-28 16:11:45.913 362 11905.11 136.46 52583.07 88888.00 2014-12-28 16:11:46.413 362 11905.10 136.44 52583.07 88888.00 2014-12-28 16:11:46.913 362 11905.09 136.45 52583.05 88888.00 2014-12-28 16:11:47.413 362 11905.06 136.45 52583.02 88888.00 2014-12-28 16:11:47.913 362 11904.97 136.49 52583.02 88888.00 2014-12-28 16:11:48.413 362 11904.97 136.49 52583.05 88888.00 2014-12-28 16:11:48.913 362 11904.95 136.54 52583.02 88888.00 2014-12-28 16:11:49.413 362 11904.92 136.58 52583.00 88888.00 2014-12-28 16:11:49.913 362 11904.90 136.57 52583.00 88888.00 2014-12-28 16:11:50.413 362 11904.90 136.59 52583.00 88888.00 2014-12-28 16:11:50.913 362 11904.90 136.63 52583.00 88888.00 2014-12-28 16:11:51.413 362 11904.92 136.61 52582.93 88888.00 2014-12-28 16:11:51.913 362 11904.90 136.63 52582.92 88888.00 2014-12-28 16:11:52.413 362 11904.89 136.64 52582.94 88888.00 2014-12-28 16:11:52.913 362 11904.88 136.68 52582.93 88888.00 2014-12-28 16:11:53.413 362 11904.84 136.70 52582.96 88888.00 2014-12-28 16:11:53.913 362 11904.84 136.77 52582.97 88888.00 2014-12-28 16:11:54.413 362 11904.86 136.78 52582.99 88888.00 2014-12-28 16:11:54.913 362 11904.90 136.78 52583.03 88888.00 2014-12-28 16:11:55.413 362 11904.91 136.79 52583.05 88888.00 2014-12-28 16:11:55.913 362 11904.90 136.79 52583.02 88888.00 2014-12-28 16:11:56.413 362 11904.88 136.79 52583.01 88888.00 2014-12-28 16:11:56.913 362 11904.84 136.81 52583.07 88888.00 2014-12-28 16:11:57.413 362 11904.83 136.81 52583.05 88888.00 2014-12-28 16:11:57.913 362 11904.83 136.83 52583.03 88888.00 2014-12-28 16:11:58.413 362 11904.83 136.79 52583.07 88888.00 2014-12-28 16:11:58.913 362 11904.90 136.84 52583.07 88888.00 2014-12-28 16:11:59.413 362 11904.91 136.86 52583.09 88888.00 2014-12-28 16:11:59.913 362 11904.95 136.89 52583.08 88888.00 2014-12-28 16:12:00.413 362 11905.01 136.95 52583.10 88888.00 2014-12-28 16:12:00.913 362 11904.99 136.93 52583.09 88888.00 2014-12-28 16:12:01.413 362 11905.03 136.95 52583.06 88888.00 2014-12-28 16:12:01.913 362 11905.01 136.95 52583.06 88888.00 2014-12-28 16:12:02.413 362 11905.00 136.92 52583.03 88888.00 2014-12-28 16:12:02.913 362 11905.00 136.89 52583.02 88888.00 2014-12-28 16:12:03.413 362 11905.02 136.90 52583.05 88888.00 2014-12-28 16:12:03.913 362 11905.02 136.90 52583.00 88888.00 2014-12-28 16:12:04.413 362 11904.97 136.87 52583.01 88888.00 2014-12-28 16:12:04.913 362 11904.92 136.84 52583.02 88888.00 2014-12-28 16:12:05.413 362 11904.91 136.81 52583.05 88888.00 2014-12-28 16:12:05.913 362 11904.91 136.84 52583.03 88888.00 2014-12-28 16:12:06.413 362 11904.89 136.80 52583.03 88888.00 2014-12-28 16:12:06.913 362 11904.83 136.80 52583.06 88888.00 2014-12-28 16:12:07.413 362 11904.83 136.80 52583.03 88888.00 2014-12-28 16:12:07.913 362 11904.85 136.76 52582.99 88888.00 2014-12-28 16:12:08.413 362 11904.81 136.73 52582.97 88888.00 2014-12-28 16:12:08.913 362 11904.82 136.71 52582.94 88888.00 2014-12-28 16:12:09.413 362 11904.85 136.68 52582.93 88888.00 2014-12-28 16:12:09.913 362 11904.86 136.68 52582.94 88888.00 2014-12-28 16:12:10.413 362 11904.94 136.73 52582.93 88888.00 2014-12-28 16:12:10.913 362 11904.93 136.71 52582.94 88888.00 2014-12-28 16:12:11.413 362 11904.86 136.65 52582.96 88888.00 2014-12-28 16:12:11.913 362 11904.83 136.60 52582.97 88888.00 2014-12-28 16:12:12.413 362 11904.83 136.59 52582.94 88888.00 2014-12-28 16:12:12.913 362 11904.85 136.58 52582.91 88888.00 2014-12-28 16:12:13.413 362 11904.83 136.58 52582.90 88888.00 2014-12-28 16:12:13.913 362 11904.83 136.55 52582.90 88888.00 2014-12-28 16:12:14.413 362 11904.83 136.58 52582.89 88888.00 2014-12-28 16:12:14.913 362 11904.83 136.59 52582.90 88888.00 2014-12-28 16:12:15.413 362 11904.83 136.61 52582.87 88888.00 2014-12-28 16:12:15.913 362 11904.85 136.56 52582.82 88888.00 2014-12-28 16:12:16.413 362 11904.89 136.57 52582.79 88888.00 2014-12-28 16:12:16.913 362 11904.89 136.60 52582.82 88888.00 2014-12-28 16:12:17.413 362 11904.88 136.59 52582.83 88888.00 2014-12-28 16:12:17.913 362 11904.92 136.63 52582.82 88888.00 2014-12-28 16:12:18.413 362 11904.92 136.64 52582.85 88888.00 2014-12-28 16:12:18.913 362 11904.92 136.65 52582.83 88888.00 2014-12-28 16:12:19.413 362 11904.89 136.67 52582.88 88888.00 2014-12-28 16:12:19.913 362 11904.89 136.71 52582.88 88888.00 2014-12-28 16:12:20.413 362 11904.93 136.71 52582.88 88888.00 2014-12-28 16:12:20.913 362 11904.90 136.71 52582.90 88888.00 2014-12-28 16:12:21.413 362 11904.89 136.73 52582.91 88888.00 2014-12-28 16:12:21.913 362 11904.89 136.66 52582.88 88888.00 2014-12-28 16:12:22.413 362 11904.93 136.61 52582.87 88888.00 2014-12-28 16:12:22.913 362 11904.95 136.65 52582.90 88888.00 2014-12-28 16:12:23.413 362 11904.97 136.71 52582.89 88888.00 2014-12-28 16:12:23.913 362 11904.95 136.73 52582.93 88888.00 2014-12-28 16:12:24.413 362 11904.94 136.74 52582.93 88888.00 2014-12-28 16:12:24.913 362 11904.98 136.74 52582.92 88888.00 2014-12-28 16:12:25.413 362 11904.93 136.75 52582.90 88888.00 2014-12-28 16:12:25.913 362 11904.93 136.67 52582.88 88888.00 2014-12-28 16:12:26.413 362 11904.95 136.65 52582.90 88888.00 2014-12-28 16:12:26.913 362 11904.92 136.66 52582.92 88888.00 2014-12-28 16:12:27.413 362 11904.89 136.65 52582.92 88888.00 2014-12-28 16:12:27.913 362 11904.85 136.64 52582.90 88888.00 2014-12-28 16:12:28.413 362 11904.86 136.63 52582.91 88888.00 2014-12-28 16:12:28.913 362 11904.83 136.58 52582.85 88888.00 2014-12-28 16:12:29.413 362 11904.81 136.60 52582.83 88888.00 2014-12-28 16:12:29.913 362 11904.85 136.60 52582.83 88888.00 2014-12-28 16:12:30.413 362 11904.88 136.63 52582.81 88888.00 2014-12-28 16:12:30.913 362 11904.85 136.63 52582.81 88888.00 2014-12-28 16:12:31.413 362 11904.81 136.66 52582.74 88888.00 2014-12-28 16:12:31.913 362 11904.88 136.64 52582.73 88888.00 2014-12-28 16:12:32.413 362 11904.92 136.60 52582.71 88888.00 2014-12-28 16:12:32.913 362 11904.92 136.54 52582.75 88888.00 2014-12-28 16:12:33.413 362 11904.95 136.53 52582.75 88888.00 2014-12-28 16:12:33.913 362 11904.99 136.50 52582.73 88888.00 2014-12-28 16:12:34.413 362 11905.00 136.51 52582.74 88888.00 2014-12-28 16:12:34.913 362 11904.97 136.59 52582.79 88888.00 2014-12-28 16:12:35.413 362 11904.98 136.60 52582.78 88888.00 2014-12-28 16:12:35.913 362 11905.03 136.60 52582.79 88888.00 2014-12-28 16:12:36.413 362 11905.05 136.63 52582.79 88888.00 2014-12-28 16:12:36.913 362 11905.03 136.64 52582.78 88888.00 2014-12-28 16:12:37.413 362 11905.07 136.64 52582.74 88888.00 2014-12-28 16:12:37.913 362 11905.06 136.60 52582.73 88888.00 2014-12-28 16:12:38.413 362 11905.09 136.60 52582.76 88888.00 2014-12-28 16:12:38.913 362 11905.09 136.65 52582.80 88888.00 2014-12-28 16:12:39.413 362 11905.11 136.70 52582.80 88888.00 2014-12-28 16:12:39.913 362 11905.11 136.77 52582.76 88888.00 2014-12-28 16:12:40.413 362 11905.09 136.77 52582.78 88888.00 2014-12-28 16:12:40.913 362 11905.14 136.83 52582.80 88888.00 2014-12-28 16:12:41.413 362 11905.14 136.81 52582.78 88888.00 2014-12-28 16:12:41.913 362 11905.15 136.81 52582.76 88888.00 2014-12-28 16:12:42.413 362 11905.12 136.86 52582.76 88888.00 2014-12-28 16:12:42.913 362 11905.08 136.92 52582.79 88888.00 2014-12-28 16:12:43.413 362 11905.06 136.97 52582.85 88888.00 2014-12-28 16:12:43.913 362 11905.06 136.98 52582.87 88888.00 2014-12-28 16:12:44.413 362 11905.01 136.96 52582.92 88888.00 2014-12-28 16:12:44.913 362 11905.01 136.99 52582.93 88888.00 2014-12-28 16:12:45.413 362 11905.01 136.99 52582.94 88888.00 2014-12-28 16:12:45.913 362 11905.06 136.98 52582.97 88888.00 2014-12-28 16:12:46.413 362 11905.01 136.97 52582.99 88888.00 2014-12-28 16:12:46.913 362 11905.01 136.98 52582.96 88888.00 2014-12-28 16:12:47.413 362 11905.03 136.98 52582.96 88888.00 2014-12-28 16:12:47.913 362 11905.06 137.03 52582.98 88888.00 2014-12-28 16:12:48.413 362 11905.07 137.09 52583.01 88888.00 2014-12-28 16:12:48.913 362 11905.01 137.14 52583.00 88888.00 2014-12-28 16:12:49.413 362 11904.99 137.12 52583.01 88888.00 2014-12-28 16:12:49.913 362 11904.97 137.10 52583.01 88888.00 2014-12-28 16:12:50.413 362 11904.99 137.04 52582.99 88888.00 2014-12-28 16:12:50.913 362 11904.97 137.04 52582.94 88888.00 2014-12-28 16:12:51.413 362 11904.98 137.04 52582.96 88888.00 2014-12-28 16:12:51.913 362 11905.03 137.03 52582.94 88888.00 2014-12-28 16:12:52.413 362 11905.06 137.02 52582.88 88888.00 2014-12-28 16:12:52.913 362 11905.03 137.04 52582.85 88888.00 2014-12-28 16:12:53.413 362 11905.08 136.97 52582.84 88888.00 2014-12-28 16:12:53.913 362 11905.10 136.94 52582.87 88888.00 2014-12-28 16:12:54.413 362 11905.11 136.92 52582.88 88888.00 2014-12-28 16:12:54.913 362 11905.14 136.93 52582.85 88888.00 2014-12-28 16:12:55.413 362 11905.16 136.99 52582.87 88888.00 2014-12-28 16:12:55.913 362 11905.18 137.05 52582.88 88888.00 2014-12-28 16:12:56.413 362 11905.12 137.04 52582.85 88888.00 2014-12-28 16:12:56.913 362 11905.10 137.05 52582.82 88888.00 2014-12-28 16:12:57.413 362 11905.08 137.03 52582.82 88888.00 2014-12-28 16:12:57.913 362 11905.06 136.99 52582.85 88888.00 2014-12-28 16:12:58.413 362 11905.08 137.04 52582.87 88888.00 2014-12-28 16:12:58.913 362 11905.07 137.03 52582.90 88888.00 2014-12-28 16:12:59.413 362 11905.08 137.04 52582.92 88888.00 2014-12-28 16:12:59.913 362 11905.06 137.09 52582.90 88888.00 2014-12-28 16:13:00.413 362 11905.03 137.15 52582.85 88888.00 2014-12-28 16:13:00.913 362 11905.08 137.18 52582.88 88888.00 2014-12-28 16:13:01.413 362 11905.10 137.21 52582.91 88888.00 2014-12-28 16:13:01.913 362 11905.05 137.21 52582.93 88888.00 2014-12-28 16:13:02.413 362 11905.00 137.26 52582.96 88888.00 2014-12-28 16:13:02.913 362 11904.98 137.27 52582.98 88888.00 2014-12-28 16:13:03.413 362 11905.01 137.24 52582.99 88888.00 2014-12-28 16:13:03.913 362 11904.99 137.22 52582.98 88888.00 2014-12-28 16:13:04.413 362 11904.97 137.24 52582.94 88888.00 2014-12-28 16:13:04.913 362 11905.02 137.25 52582.91 88888.00 2014-12-28 16:13:05.413 362 11905.06 137.26 52582.94 88888.00 2014-12-28 16:13:05.913 362 11905.01 137.28 52582.99 88888.00 2014-12-28 16:13:06.413 362 11904.97 137.31 52582.99 88888.00 2014-12-28 16:13:06.913 362 11904.95 137.28 52583.00 88888.00 2014-12-28 16:13:07.413 362 11904.88 137.35 52582.99 88888.00 2014-12-28 16:13:07.913 362 11904.86 137.32 52582.97 88888.00 2014-12-28 16:13:08.413 362 11904.92 137.26 52582.96 88888.00 2014-12-28 16:13:08.913 362 11904.90 137.24 52582.97 88888.00 2014-12-28 16:13:09.413 362 11904.85 137.27 52582.96 88888.00 2014-12-28 16:13:09.913 362 11904.95 137.29 52583.01 88888.00 2014-12-28 16:13:10.413 362 11905.05 137.31 52583.03 88888.00 2014-12-28 16:13:10.913 362 11905.07 137.32 52582.93 88888.00 2014-12-28 16:13:11.413 362 11905.12 137.31 52582.88 88888.00 2014-12-28 16:13:11.913 362 11905.07 137.31 52582.87 88888.00 2014-12-28 16:13:12.413 362 11905.03 137.27 52582.88 88888.00 2014-12-28 16:13:12.913 362 11905.02 137.28 52582.92 88888.00 2014-12-28 16:13:13.413 362 11905.01 137.24 52582.92 88888.00 2014-12-28 16:13:13.913 362 11905.07 137.24 52582.91 88888.00 2014-12-28 16:13:14.413 362 11905.16 137.25 52582.89 88888.00 2014-12-28 16:13:14.913 362 11905.20 137.25 52582.85 88888.00 2014-12-28 16:13:15.413 362 11905.19 137.26 52582.82 88888.00 2014-12-28 16:13:15.913 362 11905.20 137.26 52582.82 88888.00 2014-12-28 16:13:16.413 362 11905.24 137.27 52582.80 88888.00 2014-12-28 16:13:16.913 362 11905.25 137.28 52582.81 88888.00 2014-12-28 16:13:17.413 362 11905.24 137.27 52582.78 88888.00 2014-12-28 16:13:17.913 362 11905.26 137.28 52582.75 88888.00 2014-12-28 16:13:18.413 362 11905.33 137.27 52582.73 88888.00 2014-12-28 16:13:18.913 362 11905.36 137.32 52582.75 88888.00 2014-12-28 16:13:19.413 362 11905.36 137.34 52582.75 88888.00 2014-12-28 16:13:19.913 362 11905.28 137.32 52582.74 88888.00 2014-12-28 16:13:20.413 362 11905.27 137.32 52582.71 88888.00 2014-12-28 16:13:20.913 362 11905.28 137.35 52582.73 88888.00 2014-12-28 16:13:21.413 362 11905.34 137.37 52582.76 88888.00 2014-12-28 16:13:21.913 362 11905.38 137.41 52582.75 88888.00 2014-12-28 16:13:22.413 362 11905.40 137.39 52582.67 88888.00 2014-12-28 16:13:22.913 362 11905.37 137.35 52582.62 88888.00 2014-12-28 16:13:23.413 362 11905.36 137.31 52582.62 88888.00 2014-12-28 16:13:23.913 362 11905.34 137.31 52582.71 88888.00 2014-12-28 16:13:24.413 362 11905.36 137.36 52582.71 88888.00 2014-12-28 16:13:24.913 362 11905.38 137.44 52582.66 88888.00 2014-12-28 16:13:25.413 362 11905.43 137.41 52582.67 88888.00 2014-12-28 16:13:25.913 362 11905.37 137.36 52582.71 88888.00 2014-12-28 16:13:26.413 362 11905.32 137.38 52582.74 88888.00 2014-12-28 16:13:26.913 362 11905.40 137.34 52582.73 88888.00 2014-12-28 16:13:27.413 362 11905.40 137.33 52582.72 88888.00 2014-12-28 16:13:27.913 362 11905.40 137.33 52582.73 88888.00 2014-12-28 16:13:28.413 362 11905.42 137.37 52582.74 88888.00 2014-12-28 16:13:28.913 362 11905.45 137.42 52582.72 88888.00 2014-12-28 16:13:29.413 362 11905.44 137.42 52582.70 88888.00 2014-12-28 16:13:29.913 362 11905.44 137.42 52582.71 88888.00 2014-12-28 16:13:30.413 362 11905.43 137.44 52582.71 88888.00 2014-12-28 16:13:30.913 362 11905.44 137.45 52582.73 88888.00 2014-12-28 16:13:31.413 362 11905.45 137.43 52582.70 88888.00 2014-12-28 16:13:31.913 362 11905.42 137.42 52582.69 88888.00 2014-12-28 16:13:32.413 362 11905.43 137.47 52582.71 88888.00 2014-12-28 16:13:32.913 362 11905.46 137.51 52582.75 88888.00 2014-12-28 16:13:33.413 362 11905.44 137.52 52582.80 88888.00 2014-12-28 16:13:33.913 362 11905.42 137.52 52582.81 88888.00 2014-12-28 16:13:34.413 362 11905.45 137.52 52582.84 88888.00 2014-12-28 16:13:34.913 362 11905.46 137.54 52582.87 88888.00 2014-12-28 16:13:35.413 362 11905.46 137.63 52582.89 88888.00 2014-12-28 16:13:35.913 362 11905.47 137.68 52582.89 88888.00 2014-12-28 16:13:36.413 362 11905.42 137.67 52582.81 88888.00 2014-12-28 16:13:36.913 362 11905.37 137.68 52582.79 88888.00 2014-12-28 16:13:37.413 362 11905.40 137.70 52582.80 88888.00 2014-12-28 16:13:37.913 362 11905.45 137.64 52582.79 88888.00 2014-12-28 16:13:38.413 362 11905.46 137.61 52582.78 88888.00 2014-12-28 16:13:38.913 362 11905.46 137.60 52582.78 88888.00 2014-12-28 16:13:39.413 362 11905.45 137.57 52582.79 88888.00 2014-12-28 16:13:39.913 362 11905.53 137.56 52582.79 88888.00 2014-12-28 16:13:40.413 362 11905.59 137.55 52582.75 88888.00 2014-12-28 16:13:40.913 362 11905.56 137.56 52582.78 88888.00 2014-12-28 16:13:41.413 362 11905.55 137.51 52582.80 88888.00 2014-12-28 16:13:41.913 362 11905.54 137.50 52582.79 88888.00 2014-12-28 16:13:42.413 362 11905.58 137.52 52582.75 88888.00 2014-12-28 16:13:42.913 362 11905.59 137.53 52582.71 88888.00 2014-12-28 16:13:43.413 362 11905.56 137.52 52582.73 88888.00 2014-12-28 16:13:43.913 362 11905.60 137.52 52582.71 88888.00 2014-12-28 16:13:44.413 362 11905.63 137.48 52582.67 88888.00 2014-12-28 16:13:44.913 362 11905.65 137.52 52582.69 88888.00 2014-12-28 16:13:45.413 362 11905.69 137.51 52582.71 88888.00 2014-12-28 16:13:45.913 362 11905.63 137.50 52582.66 88888.00 2014-12-28 16:13:46.413 362 11905.67 137.51 52582.64 88888.00 2014-12-28 16:13:46.913 362 11905.71 137.52 52582.61 88888.00 2014-12-28 16:13:47.413 362 11905.71 137.55 52582.58 88888.00 2014-12-28 16:13:47.913 362 11905.70 137.56 52582.64 88888.00 2014-12-28 16:13:48.413 362 11905.70 137.55 52582.67 88888.00 2014-12-28 16:13:48.913 362 11905.67 137.54 52582.65 88888.00 2014-12-28 16:13:49.413 362 11905.65 137.52 52582.61 88888.00 2014-12-28 16:13:49.913 362 11905.65 137.48 52582.63 88888.00 2014-12-28 16:13:50.413 362 11905.67 137.50 52582.65 88888.00 2014-12-28 16:13:50.913 362 11905.65 137.46 52582.66 88888.00 2014-12-28 16:13:51.413 362 11905.65 137.50 52582.65 88888.00 2014-12-28 16:13:51.913 362 11905.65 137.51 52582.65 88888.00 2014-12-28 16:13:52.413 362 11905.65 137.43 52582.64 88888.00 2014-12-28 16:13:52.913 362 11905.64 137.37 52582.67 88888.00 2014-12-28 16:13:53.413 362 11905.70 137.38 52582.67 88888.00 2014-12-28 16:13:53.913 362 11905.70 137.34 52582.67 88888.00 2014-12-28 16:13:54.413 362 11905.64 137.26 52582.64 88888.00 2014-12-28 16:13:54.913 362 11905.62 137.23 52582.61 88888.00 2014-12-28 16:13:55.413 362 11905.63 137.18 52582.64 88888.00 2014-12-28 16:13:55.913 362 11905.68 137.16 52582.69 88888.00 2014-12-28 16:13:56.413 362 11905.71 137.14 52582.72 88888.00 2014-12-28 16:13:56.913 362 11905.72 137.15 52582.71 88888.00 2014-12-28 16:13:57.413 362 11905.69 137.17 52582.65 88888.00 2014-12-28 16:13:57.913 362 11905.68 137.16 52582.66 88888.00 2014-12-28 16:13:58.413 362 11905.71 137.19 52582.64 88888.00 2014-12-28 16:13:58.913 362 11905.69 137.18 52582.64 88888.00 2014-12-28 16:13:59.413 362 11905.71 137.21 52582.63 88888.00 2014-12-28 16:13:59.913 362 11905.71 137.19 52582.61 88888.00 2014-12-28 16:14:00.413 362 11905.68 137.22 52582.57 88888.00 2014-12-28 16:14:00.913 362 11905.68 137.22 52582.57 88888.00 2014-12-28 16:14:01.413 362 11905.69 137.17 52582.58 88888.00 2014-12-28 16:14:01.913 362 11905.73 137.18 52582.64 88888.00 2014-12-28 16:14:02.413 362 11905.76 137.19 52582.67 88888.00 2014-12-28 16:14:02.913 362 11905.76 137.14 52582.65 88888.00 2014-12-28 16:14:03.413 362 11905.69 137.09 52582.64 88888.00 2014-12-28 16:14:03.913 362 11905.71 137.14 52582.63 88888.00 2014-12-28 16:14:04.413 362 11905.73 137.09 52582.60 88888.00 2014-12-28 16:14:04.913 362 11905.77 137.12 52582.56 88888.00 2014-12-28 16:14:05.413 362 11905.74 137.14 52582.56 88888.00 2014-12-28 16:14:05.913 362 11905.68 137.14 52582.62 88888.00 2014-12-28 16:14:06.413 362 11905.70 137.10 52582.64 88888.00 2014-12-28 16:14:06.913 362 11905.73 137.12 52582.63 88888.00 2014-12-28 16:14:07.413 362 11905.76 137.15 52582.60 88888.00 2014-12-28 16:14:07.913 362 11905.76 137.25 52582.62 88888.00 2014-12-28 16:14:08.413 362 11905.72 137.25 52582.66 88888.00 2014-12-28 16:14:08.913 362 11905.73 137.28 52582.70 88888.00 2014-12-28 16:14:09.413 362 11905.77 137.34 52582.70 88888.00 2014-12-28 16:14:09.913 362 11905.74 137.35 52582.65 88888.00 2014-12-28 16:14:10.413 362 11905.73 137.38 52582.70 88888.00 2014-12-28 16:14:10.913 362 11905.67 137.36 52582.70 88888.00 2014-12-28 16:14:11.413 362 11905.63 137.36 52582.69 88888.00 2014-12-28 16:14:11.913 362 11905.70 137.35 52582.71 88888.00 2014-12-28 16:14:12.413 362 11905.73 137.35 52582.67 88888.00 2014-12-28 16:14:12.913 362 11905.70 137.39 52582.66 88888.00 2014-12-28 16:14:13.413 362 11905.68 137.42 52582.69 88888.00 2014-12-28 16:14:13.913 362 11905.71 137.43 52582.70 88888.00 2014-12-28 16:14:14.413 362 11905.77 137.47 52582.67 88888.00 2014-12-28 16:14:14.913 362 11905.77 137.50 52582.69 88888.00 2014-12-28 16:14:15.413 362 11905.70 137.55 52582.72 88888.00 2014-12-28 16:14:15.913 362 11905.64 137.54 52582.71 88888.00 2014-12-28 16:14:16.413 362 11905.69 137.55 52582.72 88888.00 2014-12-28 16:14:16.913 362 11905.73 137.60 52582.72 88888.00 2014-12-28 16:14:17.413 362 11905.68 137.63 52582.73 88888.00 2014-12-28 16:14:17.913 362 11905.59 137.61 52582.73 88888.00 2014-12-28 16:14:18.413 362 11905.59 137.66 52582.71 88888.00 2014-12-28 16:14:18.913 362 11905.63 137.68 52582.67 88888.00 2014-12-28 16:14:19.413 362 11905.54 137.72 52582.62 88888.00 2014-12-28 16:14:19.913 362 11905.50 137.75 52582.67 88888.00 2014-12-28 16:14:20.413 362 11905.53 137.73 52582.70 88888.00 2014-12-28 16:14:20.913 362 11905.53 137.73 52582.69 88888.00 2014-12-28 16:14:21.413 362 11905.49 137.74 52582.67 88888.00 2014-12-28 16:14:21.913 362 11905.42 137.71 52582.67 88888.00 2014-12-28 16:14:22.413 362 11905.45 137.73 52582.67 88888.00 2014-12-28 16:14:22.913 362 11905.46 137.77 52582.69 88888.00 2014-12-28 16:14:23.413 362 11905.41 137.80 52582.67 88888.00 2014-12-28 16:14:23.913 362 11905.40 137.84 52582.62 88888.00 2014-12-28 16:14:24.413 362 11905.42 137.84 52582.61 88888.00 2014-12-28 16:14:24.913 362 11905.42 137.89 52582.63 88888.00 2014-12-28 16:14:25.413 362 11905.41 137.93 52582.58 88888.00 2014-12-28 16:14:25.913 362 11905.41 137.93 52582.62 88888.00 2014-12-28 16:14:26.404 362 11905.36 137.92 52582.62 88888.00 2014-12-28 16:14:26.904 362 11905.35 137.92 52582.66 88888.00 2014-12-28 16:14:27.404 362 11905.40 137.97 52582.67 88888.00 2014-12-28 16:14:27.904 362 11905.38 138.03 52582.65 88888.00 2014-12-28 16:14:28.404 362 11905.38 138.02 52582.71 88888.00 2014-12-28 16:14:28.904 362 11905.41 138.01 52582.72 88888.00 2014-12-28 16:14:29.404 362 11905.42 138.03 52582.70 88888.00 2014-12-28 16:14:29.904 362 11905.35 138.03 52582.69 88888.00 2014-12-28 16:14:30.404 362 11905.36 138.02 52582.69 88888.00 2014-12-28 16:14:30.904 362 11905.43 138.08 52582.67 88888.00 2014-12-28 16:14:31.404 362 11905.42 138.06 52582.63 88888.00 2014-12-28 16:14:31.904 362 11905.35 138.00 52582.60 88888.00 2014-12-28 16:14:32.404 362 11905.37 137.97 52582.60 88888.00 2014-12-28 16:14:32.904 362 11905.44 138.02 52582.62 88888.00 2014-12-28 16:14:33.404 362 11905.41 138.03 52582.60 88888.00 2014-12-28 16:14:33.904 362 11905.40 138.02 52582.60 88888.00 2014-12-28 16:14:34.404 362 11905.45 138.01 52582.67 88888.00 2014-12-28 16:14:34.904 362 11905.46 138.03 52582.64 88888.00 2014-12-28 16:14:35.404 362 11905.42 138.05 52582.66 88888.00 2014-12-28 16:14:35.904 362 11905.41 138.03 52582.63 88888.00 2014-12-28 16:14:36.404 362 11905.45 138.06 52582.61 88888.00 2014-12-28 16:14:36.904 362 11905.49 138.10 52582.62 88888.00 2014-12-28 16:14:37.404 362 11905.46 138.10 52582.65 88888.00 2014-12-28 16:14:37.904 362 11905.45 138.08 52582.66 88888.00 2014-12-28 16:14:38.404 362 11905.46 138.12 52582.63 88888.00 2014-12-28 16:14:38.904 362 11905.41 138.18 52582.62 88888.00 2014-12-28 16:14:39.404 362 11905.35 138.20 52582.61 88888.00 2014-12-28 16:14:39.904 362 11905.40 138.20 52582.61 88888.00 2014-12-28 16:14:40.404 362 11905.43 138.23 52582.60 88888.00 2014-12-28 16:14:40.904 362 11905.42 138.25 52582.65 88888.00 2014-12-28 16:14:41.404 362 11905.40 138.25 52582.66 88888.00 2014-12-28 16:14:41.904 362 11905.38 138.28 52582.66 88888.00 2014-12-28 16:14:42.404 362 11905.35 138.25 52582.69 88888.00 2014-12-28 16:14:42.904 362 11905.32 138.22 52582.67 88888.00 2014-12-28 16:14:43.404 362 11905.35 138.22 52582.64 88888.00 2014-12-28 16:14:43.904 362 11905.38 138.21 52582.63 88888.00 2014-12-28 16:14:44.404 362 11905.34 138.21 52582.62 88888.00 2014-12-28 16:14:44.904 362 11905.32 138.20 52582.57 88888.00 2014-12-28 16:14:45.404 362 11905.36 138.21 52582.57 88888.00 2014-12-28 16:14:45.904 362 11905.34 138.23 52582.57 88888.00 2014-12-28 16:14:46.404 362 11905.35 138.25 52582.56 88888.00 2014-12-28 16:14:46.904 362 11905.40 138.24 52582.55 88888.00 2014-12-28 16:14:47.404 362 11905.45 138.22 52582.56 88888.00 2014-12-28 16:14:47.904 362 11905.42 138.18 52582.55 88888.00 2014-12-28 16:14:48.404 362 11905.40 138.20 52582.56 88888.00 2014-12-28 16:14:48.904 362 11905.46 138.20 52582.58 88888.00 2014-12-28 16:14:49.404 362 11905.43 138.21 52582.58 88888.00 2014-12-28 16:14:49.904 362 11905.41 138.22 52582.56 88888.00 2014-12-28 16:14:50.404 362 11905.44 138.18 52582.52 88888.00 2014-12-28 16:14:50.904 362 11905.45 138.13 52582.49 88888.00 2014-12-28 16:14:51.404 362 11905.45 138.12 52582.50 88888.00 2014-12-28 16:14:51.904 362 11905.44 138.12 52582.53 88888.00 2014-12-28 16:14:52.404 362 11905.47 138.18 52582.53 88888.00 2014-12-28 16:14:52.904 362 11905.46 138.19 52582.52 88888.00 2014-12-28 16:14:53.404 362 11905.45 138.18 52582.55 88888.00 2014-12-28 16:14:53.904 362 11905.46 138.19 52582.60 88888.00 2014-12-28 16:14:54.404 362 11905.49 138.16 52582.56 88888.00 2014-12-28 16:14:54.904 362 11905.50 138.13 52582.52 88888.00 2014-12-28 16:14:55.404 362 11905.45 138.13 52582.49 88888.00 2014-12-28 16:14:55.904 362 11905.50 138.20 52582.53 88888.00 2014-12-28 16:14:56.404 362 11905.43 138.23 52582.50 88888.00 2014-12-28 16:14:56.904 362 11905.41 138.23 52582.56 88888.00 2014-12-28 16:14:57.404 362 11905.46 138.23 52582.56 88888.00 2014-12-28 16:14:57.904 362 11905.45 138.20 52582.54 88888.00 2014-12-28 16:14:58.404 362 11905.43 138.24 52582.57 88888.00 2014-12-28 16:14:58.904 362 11905.41 138.25 52582.63 88888.00 2014-12-28 16:14:59.404 362 11905.37 138.23 52582.63 88888.00 2014-12-28 16:14:59.904 362 11905.33 138.18 52582.62 88888.00 2014-12-28 16:15:00.404 362 11905.33 138.15 52582.61 88888.00 2014-12-28 16:15:00.904 362 11905.32 138.18 52582.61 88888.00 2014-12-28 16:15:01.404 362 11905.32 138.23 52582.63 88888.00 2014-12-28 16:15:01.904 362 11905.25 138.26 52582.65 88888.00 2014-12-28 16:15:02.404 362 11905.24 138.24 52582.64 88888.00 2014-12-28 16:15:02.904 362 11905.28 138.26 52582.63 88888.00 2014-12-28 16:15:03.404 362 11905.24 138.30 52582.60 88888.00 2014-12-28 16:15:03.904 362 11905.23 138.35 52582.62 88888.00 2014-12-28 16:15:04.404 362 11905.24 138.33 52582.62 88888.00 2014-12-28 16:15:04.904 362 11905.24 138.32 52582.61 88888.00 2014-12-28 16:15:05.404 362 11905.20 138.30 52582.60 88888.00 2014-12-28 16:15:05.904 362 11905.23 138.33 52582.66 88888.00 2014-12-28 16:15:06.404 362 11905.27 138.38 52582.71 88888.00 2014-12-28 16:15:06.904 362 11905.23 138.42 52582.70 88888.00 2014-12-28 16:15:07.404 362 11905.19 138.40 52582.66 88888.00 2014-12-28 16:15:07.904 362 11905.19 138.36 52582.65 88888.00 2014-12-28 16:15:08.404 362 11905.20 138.40 52582.66 88888.00 2014-12-28 16:15:08.904 362 11905.18 138.38 52582.66 88888.00 2014-12-28 16:15:09.404 362 11905.19 138.34 52582.64 88888.00 2014-12-28 16:15:09.904 362 11905.23 138.39 52582.58 88888.00 2014-12-28 16:15:10.404 362 11905.25 138.45 52582.60 88888.00 2014-12-28 16:15:10.904 362 11905.25 138.45 52582.61 88888.00 2014-12-28 16:15:11.404 362 11905.24 138.47 52582.60 88888.00 2014-12-28 16:15:11.904 362 11905.25 138.52 52582.60 88888.00 2014-12-28 16:15:12.404 362 11905.19 138.53 52582.60 88888.00 2014-12-28 16:15:12.904 362 11905.19 138.54 52582.61 88888.00 2014-12-28 16:15:13.404 362 11905.26 138.57 52582.57 88888.00 2014-12-28 16:15:13.904 362 11905.25 138.51 52582.54 88888.00 2014-12-28 16:15:14.404 362 11905.24 138.47 52582.53 88888.00 2014-12-28 16:15:14.904 362 11905.28 138.50 52582.55 88888.00 2014-12-28 16:15:15.404 362 11905.28 138.52 52582.57 88888.00 2014-12-28 16:15:15.904 362 11905.24 138.52 52582.60 88888.00 2014-12-28 16:15:16.404 362 11905.28 138.52 52582.54 88888.00 2014-12-28 16:15:16.904 362 11905.30 138.49 52582.52 88888.00 2014-12-28 16:15:17.404 362 11905.27 138.47 52582.54 88888.00 2014-12-28 16:15:17.904 362 11905.30 138.50 52582.54 88888.00 2014-12-28 16:15:18.404 362 11905.27 138.49 52582.55 88888.00 2014-12-28 16:15:18.904 362 11905.20 138.48 52582.53 88888.00 2014-12-28 16:15:19.404 362 11905.23 138.50 52582.52 88888.00 2014-12-28 16:15:19.904 362 11905.27 138.52 52582.53 88888.00 2014-12-28 16:15:20.404 362 11905.25 138.51 52582.50 88888.00 2014-12-28 16:15:20.904 362 11905.23 138.51 52582.49 88888.00 2014-12-28 16:15:21.404 362 11905.21 138.54 52582.48 88888.00 2014-12-28 16:15:21.904 362 11905.18 138.53 52582.49 88888.00 2014-12-28 16:15:22.404 362 11905.16 138.54 52582.50 88888.00 2014-12-28 16:15:22.904 362 11905.20 138.60 52582.50 88888.00 2014-12-28 16:15:23.404 362 11905.24 138.58 52582.50 88888.00 2014-12-28 16:15:23.904 362 11905.24 138.55 52582.49 88888.00 2014-12-28 16:15:24.404 362 11905.27 138.53 52582.47 88888.00 2014-12-28 16:15:24.904 362 11905.35 138.54 52582.47 88888.00 2014-12-28 16:15:25.404 362 11905.33 138.57 52582.48 88888.00 2014-12-28 16:15:25.904 362 11905.32 138.59 52582.43 88888.00 2014-12-28 16:15:26.404 362 11905.37 138.58 52582.41 88888.00 2014-12-28 16:15:26.904 362 11905.36 138.57 52582.39 88888.00 2014-12-28 16:15:27.404 362 11905.41 138.53 52582.36 88888.00 2014-12-28 16:15:27.904 362 11905.43 138.49 52582.35 88888.00 2014-12-28 16:15:28.404 362 11905.37 138.50 52582.35 88888.00 2014-12-28 16:15:28.904 362 11905.37 138.44 52582.37 88888.00 2014-12-28 16:15:29.404 362 11905.47 138.42 52582.41 88888.00 2014-12-28 16:15:29.904 362 11905.49 138.43 52582.40 88888.00 2014-12-28 16:15:30.404 362 11905.49 138.42 52582.41 88888.00 2014-12-28 16:15:30.904 362 11905.51 138.45 52582.41 88888.00 2014-12-28 16:15:31.404 362 11905.47 138.45 52582.41 88888.00 2014-12-28 16:15:31.904 362 11905.51 138.47 52582.40 88888.00 2014-12-28 16:15:32.404 362 11905.53 138.47 52582.36 88888.00 2014-12-28 16:15:32.904 362 11905.46 138.39 52582.36 88888.00 2014-12-28 16:15:33.404 362 11905.50 138.40 52582.38 88888.00 2014-12-28 16:15:33.904 362 11905.56 138.45 52582.39 88888.00 2014-12-28 16:15:34.404 362 11905.52 138.41 52582.41 88888.00 2014-12-28 16:15:34.904 362 11905.52 138.38 52582.41 88888.00 2014-12-28 16:15:35.404 362 11905.55 138.41 52582.40 88888.00 2014-12-28 16:15:35.904 362 11905.56 138.42 52582.38 88888.00 2014-12-28 16:15:36.404 362 11905.54 138.42 52582.35 88888.00 2014-12-28 16:15:36.904 362 11905.55 138.47 52582.35 88888.00 2014-12-28 16:15:37.404 362 11905.59 138.51 52582.32 88888.00 2014-12-28 16:15:37.904 362 11905.60 138.57 52582.32 88888.00 2014-12-28 16:15:38.404 362 11905.60 138.61 52582.34 88888.00 2014-12-28 16:15:38.904 362 11905.53 138.61 52582.36 88888.00 2014-12-28 16:15:39.404 362 11905.53 138.59 52582.36 88888.00 2014-12-28 16:15:39.904 362 11905.56 138.61 52582.36 88888.00 2014-12-28 16:15:40.404 362 11905.58 138.60 52582.31 88888.00 2014-12-28 16:15:40.904 362 11905.60 138.61 52582.29 88888.00 2014-12-28 16:15:41.404 362 11905.55 138.64 52582.29 88888.00 2014-12-28 16:15:41.904 362 11905.58 138.59 52582.28 88888.00 2014-12-28 16:15:42.404 362 11905.61 138.63 52582.36 88888.00 2014-12-28 16:15:42.904 362 11905.58 138.74 52582.40 88888.00 2014-12-28 16:15:43.404 362 11905.62 138.78 52582.32 88888.00 2014-12-28 16:15:43.904 362 11905.62 138.79 52582.29 88888.00 2014-12-28 16:15:44.404 362 11905.62 138.72 52582.28 88888.00 2014-12-28 16:15:44.904 362 11905.63 138.68 52582.29 88888.00 2014-12-28 16:15:45.404 362 11905.61 138.71 52582.30 88888.00 2014-12-28 16:15:45.904 362 11905.62 138.73 52582.34 88888.00 2014-12-28 16:15:46.404 362 11905.65 138.73 52582.28 88888.00 2014-12-28 16:15:46.904 362 11905.64 138.73 52582.28 88888.00 2014-12-28 16:15:47.404 362 11905.70 138.73 52582.29 88888.00 2014-12-28 16:15:47.904 362 11905.65 138.74 52582.31 88888.00 2014-12-28 16:15:48.404 362 11905.65 138.73 52582.29 88888.00 2014-12-28 16:15:48.904 362 11905.68 138.68 52582.29 88888.00 2014-12-28 16:15:49.404 362 11905.64 138.67 52582.29 88888.00 2014-12-28 16:15:49.904 362 11905.62 138.71 52582.28 88888.00 2014-12-28 16:15:50.404 362 11905.59 138.72 52582.28 88888.00 2014-12-28 16:15:50.904 362 11905.61 138.76 52582.26 88888.00 2014-12-28 16:15:51.404 362 11905.64 138.74 52582.23 88888.00 2014-12-28 16:15:51.904 362 11905.61 138.71 52582.23 88888.00 2014-12-28 16:15:52.404 362 11905.63 138.74 52582.25 88888.00 2014-12-28 16:15:52.904 362 11905.62 138.77 52582.22 88888.00 2014-12-28 16:15:53.404 362 11905.62 138.77 52582.23 88888.00 2014-12-28 16:15:53.904 362 11905.69 138.77 52582.27 88888.00 2014-12-28 16:15:54.404 362 11905.71 138.79 52582.27 88888.00 2014-12-28 16:15:54.904 362 11905.73 138.80 52582.28 88888.00 2014-12-28 16:15:55.404 362 11905.72 138.78 52582.28 88888.00 2014-12-28 16:15:55.904 362 11905.68 138.77 52582.27 88888.00 2014-12-28 16:15:56.404 362 11905.70 138.78 52582.28 88888.00 2014-12-28 16:15:56.904 362 11905.64 138.73 52582.28 88888.00 2014-12-28 16:15:57.404 362 11905.64 138.72 52582.29 88888.00 2014-12-28 16:15:57.904 362 11905.64 138.72 52582.27 88888.00 2014-12-28 16:15:58.404 362 11905.61 138.72 52582.29 88888.00 2014-12-28 16:15:58.904 362 11905.63 138.70 52582.27 88888.00 2014-12-28 16:15:59.404 362 11905.63 138.68 52582.23 88888.00 2014-12-28 16:15:59.904 362 11905.68 138.64 52582.26 88888.00 2014-12-28 16:16:00.404 362 11905.64 138.68 52582.31 88888.00 2014-12-28 16:16:00.904 362 11905.54 138.64 52582.27 88888.00 2014-12-28 16:16:01.404 362 11905.58 138.60 52582.26 88888.00 2014-12-28 16:16:01.904 362 11905.58 138.58 52582.27 88888.00 2014-12-28 16:16:02.404 362 11905.55 138.60 52582.28 88888.00 2014-12-28 16:16:02.904 362 11905.58 138.57 52582.32 88888.00 2014-12-28 16:16:03.404 362 11905.56 138.55 52582.29 88888.00 2014-12-28 16:16:03.904 362 11905.54 138.55 52582.29 88888.00 2014-12-28 16:16:04.404 362 11905.62 138.57 52582.30 88888.00 2014-12-28 16:16:04.904 362 11905.64 138.55 52582.27 88888.00 2014-12-28 16:16:05.404 362 11905.63 138.58 52582.30 88888.00 2014-12-28 16:16:05.904 362 11905.64 138.61 52582.30 88888.00 2014-12-28 16:16:06.404 362 11905.65 138.65 52582.29 88888.00 2014-12-28 16:16:06.904 362 11905.70 138.71 52582.29 88888.00 2014-12-28 16:16:07.404 362 11905.69 138.72 52582.27 88888.00 2014-12-28 16:16:07.904 362 11905.69 138.64 52582.26 88888.00 2014-12-28 16:16:08.404 362 11905.76 138.61 52582.28 88888.00 2014-12-28 16:16:08.904 362 11905.73 138.65 52582.32 88888.00 2014-12-28 16:16:09.404 362 11905.70 138.63 52582.34 88888.00 2014-12-28 16:16:09.904 362 11905.71 138.61 52582.30 88888.00 2014-12-28 16:16:10.404 362 11905.67 138.59 52582.31 88888.00 2014-12-28 16:16:10.904 362 11905.64 138.61 52582.29 88888.00 2014-12-28 16:16:11.404 362 11905.54 138.64 52582.28 88888.00 2014-12-28 16:16:11.904 362 11905.49 138.71 52582.26 88888.00 2014-12-28 16:16:12.404 362 11905.53 138.73 52582.27 88888.00 2014-12-28 16:16:12.904 362 11905.49 138.73 52582.27 88888.00 2014-12-28 16:16:13.404 362 11905.45 138.73 52582.28 88888.00 2014-12-28 16:16:13.904 362 11905.46 138.78 52582.31 88888.00 2014-12-28 16:16:14.404 362 11905.43 138.74 52582.35 88888.00 2014-12-28 16:16:14.904 362 11905.47 138.69 52582.37 88888.00 2014-12-28 16:16:15.404 362 11905.46 138.71 52582.35 88888.00 2014-12-28 16:16:15.904 362 11905.45 138.71 52582.37 88888.00 2014-12-28 16:16:16.404 362 11905.46 138.69 52582.43 88888.00 2014-12-28 16:16:16.904 362 11905.43 138.69 52582.43 88888.00 2014-12-28 16:16:17.404 362 11905.41 138.65 52582.39 88888.00 2014-12-28 16:16:17.904 362 11905.38 138.70 52582.38 88888.00 2014-12-28 16:16:18.404 362 11905.34 138.77 52582.35 88888.00 2014-12-28 16:16:18.904 362 11905.35 138.79 52582.35 88888.00 2014-12-28 16:16:19.404 362 11905.35 138.77 52582.39 88888.00 2014-12-28 16:16:19.904 362 11905.37 138.73 52582.40 88888.00 2014-12-28 16:16:20.404 362 11905.41 138.73 52582.41 88888.00 2014-12-28 16:16:20.904 362 11905.40 138.73 52582.38 88888.00 2014-12-28 16:16:21.404 362 11905.35 138.72 52582.40 88888.00 2014-12-28 16:16:21.904 362 11905.35 138.73 52582.44 88888.00 2014-12-28 16:16:22.404 362 11905.32 138.76 52582.40 88888.00 2014-12-28 16:16:22.904 362 11905.29 138.73 52582.40 88888.00 2014-12-28 16:16:23.404 362 11905.30 138.73 52582.41 88888.00 2014-12-28 16:16:23.904 362 11905.30 138.73 52582.44 88888.00 2014-12-28 16:16:24.404 362 11905.27 138.65 52582.40 88888.00 2014-12-28 16:16:24.904 362 11905.30 138.70 52582.37 88888.00 2014-12-28 16:16:25.404 362 11905.28 138.73 52582.38 88888.00 2014-12-28 16:16:25.904 362 11905.27 138.72 52582.38 88888.00 2014-12-28 16:16:26.404 362 11905.27 138.71 52582.37 88888.00 2014-12-28 16:16:26.904 362 11905.21 138.72 52582.31 88888.00 2014-12-28 16:16:27.404 362 11905.17 138.71 52582.29 88888.00 2014-12-28 16:16:27.904 362 11905.20 138.71 52582.28 88888.00 2014-12-28 16:16:28.404 362 11905.17 138.70 52582.29 88888.00 2014-12-28 16:16:28.904 362 11905.15 138.69 52582.32 88888.00 2014-12-28 16:16:29.404 362 11905.14 138.72 52582.31 88888.00 2014-12-28 16:16:29.904 362 11905.16 138.72 52582.32 88888.00 2014-12-28 16:16:30.404 362 11905.15 138.74 52582.31 88888.00 2014-12-28 16:16:30.904 362 11905.12 138.78 52582.29 88888.00 2014-12-28 16:16:31.404 362 11905.11 138.81 52582.32 88888.00 2014-12-28 16:16:31.904 362 11905.02 138.80 52582.35 88888.00 2014-12-28 16:16:32.404 362 11904.99 138.81 52582.35 88888.00 2014-12-28 16:16:32.904 362 11905.00 138.84 52582.36 88888.00 2014-12-28 16:16:33.404 362 11904.98 138.84 52582.32 88888.00 2014-12-28 16:16:33.904 362 11904.98 138.86 52582.34 88888.00 2014-12-28 16:16:34.404 362 11904.99 138.86 52582.39 88888.00 2014-12-28 16:16:34.904 362 11904.98 138.89 52582.40 88888.00 2014-12-28 16:16:35.404 362 11905.01 138.84 52582.38 88888.00 2014-12-28 16:16:35.904 362 11905.00 138.82 52582.34 88888.00 2014-12-28 16:16:36.404 362 11905.00 138.80 52582.34 88888.00 2014-12-28 16:16:36.904 362 11905.01 138.77 52582.32 88888.00 2014-12-28 16:16:37.404 362 11905.03 138.80 52582.34 88888.00 2014-12-28 16:16:37.904 362 11905.03 138.84 52582.34 88888.00 2014-12-28 16:16:38.404 362 11905.01 138.82 52582.31 88888.00 2014-12-28 16:16:38.904 362 11905.05 138.84 52582.37 88888.00 2014-12-28 16:16:39.404 362 11905.03 138.79 52582.37 88888.00 2014-12-28 16:16:39.904 362 11904.99 138.77 52582.35 88888.00 2014-12-28 16:16:40.404 362 11905.00 138.80 52582.32 88888.00 2014-12-28 16:16:40.904 362 11904.92 138.87 52582.25 88888.00 2014-12-28 16:16:41.404 362 11904.92 138.89 52582.26 88888.00 2014-12-28 16:16:41.904 362 11904.92 138.92 52582.26 88888.00 2014-12-28 16:16:42.404 362 11904.89 138.94 52582.26 88888.00 2014-12-28 16:16:42.904 362 11904.83 138.91 52582.26 88888.00 2014-12-28 16:16:43.404 362 11904.89 138.89 52582.23 88888.00 2014-12-28 16:16:43.904 362 11904.89 138.92 52582.25 88888.00 2014-12-28 16:16:44.404 362 11904.88 138.94 52582.25 88888.00 2014-12-28 16:16:44.904 362 11904.83 138.96 52582.23 88888.00 2014-12-28 16:16:45.404 362 11904.86 138.96 52582.23 88888.00 2014-12-28 16:16:45.904 362 11904.85 138.98 52582.26 88888.00 2014-12-28 16:16:46.404 362 11904.85 138.92 52582.23 88888.00 2014-12-28 16:16:46.904 362 11904.88 138.93 52582.23 88888.00 2014-12-28 16:16:47.404 362 11904.90 138.89 52582.26 88888.00 2014-12-28 16:16:47.904 362 11904.91 138.86 52582.20 88888.00 2014-12-28 16:16:48.404 362 11904.90 138.93 52582.17 88888.00 2014-12-28 16:16:48.904 362 11904.89 138.98 52582.20 88888.00 2014-12-28 16:16:49.404 362 11904.90 138.94 52582.20 88888.00 2014-12-28 16:16:49.904 362 11904.92 138.92 52582.16 88888.00 2014-12-28 16:16:50.404 362 11904.89 138.96 52582.19 88888.00 2014-12-28 16:16:50.904 362 11904.91 138.91 52582.19 88888.00 2014-12-28 16:16:51.404 362 11905.00 138.94 52582.19 88888.00 2014-12-28 16:16:51.904 362 11905.05 138.98 52582.18 88888.00 2014-12-28 16:16:52.404 362 11905.01 138.96 52582.14 88888.00 2014-12-28 16:16:52.904 362 11905.01 138.97 52582.20 88888.00 2014-12-28 16:16:53.404 362 11905.02 139.00 52582.18 88888.00 2014-12-28 16:16:53.904 362 11905.07 138.99 52582.13 88888.00 2014-12-28 16:16:54.404 362 11905.06 138.97 52582.12 88888.00 2014-12-28 16:16:54.904 362 11904.99 139.06 52582.18 88888.00 2014-12-28 16:16:55.404 362 11904.94 139.06 52582.17 88888.00 2014-12-28 16:16:55.904 362 11904.93 138.98 52582.17 88888.00 2014-12-28 16:16:56.404 362 11904.92 138.93 52582.14 88888.00 2014-12-28 16:16:56.904 362 11904.91 138.96 52582.09 88888.00 2014-12-28 16:16:57.404 362 11904.95 138.99 52582.13 88888.00 2014-12-28 16:16:57.904 362 11904.93 139.00 52582.13 88888.00 2014-12-28 16:16:58.404 362 11904.93 139.00 52582.12 88888.00 2014-12-28 16:16:58.904 362 11905.00 138.98 52582.14 88888.00 2014-12-28 16:16:59.404 362 11905.00 139.00 52582.14 88888.00 2014-12-28 16:16:59.904 362 11905.03 139.00 52582.13 88888.00 2014-12-28 16:17:00.404 362 11905.05 138.97 52582.06 88888.00 2014-12-28 16:17:00.904 362 11905.00 138.97 52582.00 88888.00 2014-12-28 16:17:01.404 362 11905.00 138.96 52582.01 88888.00 2014-12-28 16:17:01.904 362 11905.03 138.96 52582.00 88888.00 2014-12-28 16:17:02.404 362 11905.02 138.96 52581.96 88888.00 2014-12-28 16:17:02.904 362 11905.02 138.96 52582.01 88888.00 2014-12-28 16:17:03.404 362 11905.08 139.00 52582.00 88888.00 2014-12-28 16:17:03.904 362 11905.07 139.02 52582.02 88888.00 2014-12-28 16:17:04.404 362 11905.05 139.03 52582.05 88888.00 2014-12-28 16:17:04.904 362 11905.09 139.07 52582.05 88888.00 2014-12-28 16:17:05.404 362 11905.08 139.10 52582.02 88888.00 2014-12-28 16:17:05.904 362 11905.10 139.07 52581.99 88888.00 2014-12-28 16:17:06.404 362 11905.11 139.07 52581.96 88888.00 2014-12-28 16:17:06.904 362 11905.10 139.06 52582.05 88888.00 2014-12-28 16:17:07.404 362 11905.12 139.07 52582.09 88888.00 2014-12-28 16:17:07.904 362 11905.15 139.10 52582.04 88888.00 2014-12-28 16:17:08.404 362 11905.15 139.11 52582.02 88888.00 2014-12-28 16:17:08.904 362 11905.16 139.08 52582.02 88888.00 2014-12-28 16:17:09.404 362 11905.11 139.07 52581.99 88888.00 2014-12-28 16:17:09.904 362 11905.11 139.09 52581.96 88888.00 2014-12-28 16:17:10.404 362 11905.12 139.06 52581.99 88888.00 2014-12-28 16:17:10.904 362 11905.08 139.08 52582.00 88888.00 2014-12-28 16:17:11.404 362 11905.09 139.06 52582.02 88888.00 2014-12-28 16:17:11.904 362 11905.10 139.05 52582.04 88888.00 2014-12-28 16:17:12.404 362 11905.08 139.05 52582.08 88888.00 2014-12-28 16:17:12.904 362 11905.14 139.07 52582.09 88888.00 2014-12-28 16:17:13.404 362 11905.14 139.05 52582.06 88888.00 2014-12-28 16:17:13.904 362 11905.11 139.01 52582.09 88888.00 2014-12-28 16:17:14.404 362 11905.16 139.05 52582.10 88888.00 2014-12-28 16:17:14.904 362 11905.15 139.03 52582.10 88888.00 2014-12-28 16:17:15.404 362 11905.17 139.03 52582.12 88888.00 2014-12-28 16:17:15.904 362 11905.20 139.01 52582.06 88888.00 2014-12-28 16:17:16.405 362 11905.21 139.00 52582.05 88888.00 2014-12-28 16:17:16.905 362 11905.23 139.01 52582.05 88888.00 2014-12-28 16:17:17.405 362 11905.17 139.02 52582.04 88888.00 2014-12-28 16:17:17.905 362 11905.14 138.99 52582.04 88888.00 2014-12-28 16:17:18.405 362 11905.18 139.00 52582.05 88888.00 2014-12-28 16:17:18.905 362 11905.14 139.02 52582.04 88888.00 2014-12-28 16:17:19.405 362 11905.07 138.99 52582.01 88888.00 2014-12-28 16:17:19.905 362 11905.09 138.94 52582.02 88888.00 2014-12-28 16:17:20.405 362 11905.05 138.92 52582.08 88888.00 2014-12-28 16:17:20.905 362 11905.07 138.90 52582.09 88888.00 2014-12-28 16:17:21.405 362 11905.08 138.92 52582.06 88888.00 2014-12-28 16:17:21.905 362 11905.05 138.94 52582.08 88888.00 2014-12-28 16:17:22.405 362 11905.02 138.89 52582.10 88888.00 2014-12-28 16:17:22.905 362 11905.02 138.88 52582.12 88888.00 2014-12-28 16:17:23.405 362 11905.02 138.83 52582.12 88888.00 2014-12-28 16:17:23.905 362 11905.06 138.83 52582.13 88888.00 2014-12-28 16:17:24.405 362 11905.11 138.88 52582.09 88888.00 2014-12-28 16:17:24.905 362 11905.11 138.90 52582.05 88888.00 2014-12-28 16:17:25.405 362 11905.14 138.90 52582.06 88888.00 2014-12-28 16:17:25.905 362 11905.18 138.90 52582.06 88888.00 2014-12-28 16:17:26.405 362 11905.16 138.82 52582.06 88888.00 2014-12-28 16:17:26.905 362 11905.14 138.79 52582.11 88888.00 2014-12-28 16:17:27.405 362 11905.14 138.78 52582.10 88888.00 2014-12-28 16:17:27.905 362 11905.12 138.77 52582.05 88888.00 2014-12-28 16:17:28.405 362 11905.11 138.70 52582.10 88888.00 2014-12-28 16:17:28.905 362 11905.16 138.69 52582.08 88888.00 2014-12-28 16:17:29.405 362 11905.11 138.69 52582.05 88888.00 2014-12-28 16:17:29.905 362 11905.08 138.65 52582.02 88888.00 2014-12-28 16:17:30.405 362 11905.12 138.64 52582.01 88888.00 2014-12-28 16:17:30.905 362 11905.12 138.64 52582.02 88888.00 2014-12-28 16:17:31.405 362 11905.08 138.61 52582.08 88888.00 2014-12-28 16:17:31.905 362 11905.06 138.64 52582.09 88888.00 2014-12-28 16:17:32.405 362 11905.05 138.63 52582.05 88888.00 2014-12-28 16:17:32.905 362 11905.03 138.57 52582.03 88888.00 2014-12-28 16:17:33.405 362 11905.03 138.55 52582.05 88888.00 2014-12-28 16:17:33.905 362 11905.08 138.59 52582.03 88888.00 2014-12-28 16:17:34.405 362 11905.06 138.61 52582.08 88888.00 2014-12-28 16:17:34.905 362 11905.07 138.58 52582.12 88888.00 2014-12-28 16:17:35.405 362 11905.09 138.55 52582.11 88888.00 2014-12-28 16:17:35.905 362 11905.07 138.57 52582.04 88888.00 2014-12-28 16:17:36.405 362 11905.07 138.59 52582.08 88888.00 2014-12-28 16:17:36.905 362 11905.10 138.53 52582.06 88888.00 2014-12-28 16:17:37.405 362 11905.16 138.51 52582.06 88888.00 2014-12-28 16:17:37.905 362 11905.14 138.52 52582.06 88888.00 2014-12-28 16:17:38.405 362 11905.16 138.49 52582.02 88888.00 2014-12-28 16:17:38.905 362 11905.19 138.48 52582.04 88888.00 2014-12-28 16:17:39.405 362 11905.15 138.49 52582.04 88888.00 2014-12-28 16:17:39.905 362 11905.09 138.51 52582.04 88888.00 2014-12-28 16:17:40.405 362 11905.15 138.49 52582.04 88888.00 2014-12-28 16:17:40.905 362 11905.17 138.49 52582.04 88888.00 2014-12-28 16:17:41.405 362 11905.15 138.49 52582.05 88888.00 2014-12-28 16:17:41.905 362 11905.19 138.42 52582.08 88888.00 2014-12-28 16:17:42.405 362 11905.28 138.38 52582.10 88888.00 2014-12-28 16:17:42.905 362 11905.23 138.36 52582.10 88888.00 2014-12-28 16:17:43.405 362 11905.16 138.34 52582.10 88888.00 2014-12-28 16:17:43.905 362 11905.21 138.38 52582.12 88888.00 2014-12-28 16:17:44.405 362 11905.27 138.39 52582.11 88888.00 2014-12-28 16:17:44.905 362 11905.26 138.31 52582.09 88888.00 2014-12-28 16:17:45.405 362 11905.25 138.25 52582.05 88888.00 2014-12-28 16:17:45.905 362 11905.30 138.28 52582.05 88888.00 2014-12-28 16:17:46.405 362 11905.30 138.28 52582.08 88888.00 2014-12-28 16:17:46.905 362 11905.29 138.24 52582.06 88888.00 2014-12-28 16:17:47.405 362 11905.28 138.21 52582.05 88888.00 2014-12-28 16:17:47.905 362 11905.29 138.20 52582.03 88888.00 2014-12-28 16:17:48.405 362 11905.27 138.19 52582.04 88888.00 2014-12-28 16:17:48.905 362 11905.23 138.20 52582.02 88888.00 2014-12-28 16:17:49.405 362 11905.25 138.22 52582.05 88888.00 2014-12-28 16:17:49.905 362 11905.27 138.25 52582.06 88888.00 2014-12-28 16:17:50.405 362 11905.26 138.22 52582.06 88888.00 2014-12-28 16:17:50.905 362 11905.27 138.19 52582.06 88888.00 2014-12-28 16:17:51.405 362 11905.28 138.18 52582.05 88888.00 2014-12-28 16:17:51.905 362 11905.27 138.16 52582.03 88888.00 2014-12-28 16:17:52.405 362 11905.27 138.16 52582.04 88888.00 2014-12-28 16:17:52.905 362 11905.33 138.15 52582.04 88888.00 2014-12-28 16:17:53.405 362 11905.37 138.18 52582.02 88888.00 2014-12-28 16:17:53.905 362 11905.34 138.19 52582.08 88888.00 2014-12-28 16:17:54.405 362 11905.37 138.16 52582.10 88888.00 2014-12-28 16:17:54.905 362 11905.37 138.18 52582.11 88888.00 2014-12-28 16:17:55.405 362 11905.38 138.29 52582.11 88888.00 2014-12-28 16:17:55.905 362 11905.33 138.22 52582.08 88888.00 2014-12-28 16:17:56.405 362 11905.29 138.14 52582.09 88888.00 2014-12-28 16:17:56.905 362 11905.35 138.15 52582.12 88888.00 2014-12-28 16:17:57.405 362 11905.33 138.16 52582.16 88888.00 2014-12-28 16:17:57.905 362 11905.30 138.18 52582.16 88888.00 2014-12-28 16:17:58.405 362 11905.29 138.19 52582.11 88888.00 2014-12-28 16:17:58.905 362 11905.34 138.16 52582.04 88888.00 2014-12-28 16:17:59.405 362 11905.34 138.16 52582.03 88888.00 2014-12-28 16:17:59.905 362 11905.35 138.12 52582.05 88888.00 2014-12-28 16:18:00.405 362 11905.33 138.14 52582.04 88888.00 2014-12-28 16:18:00.905 362 11905.30 138.19 52582.04 88888.00 2014-12-28 16:18:01.405 362 11905.27 138.20 52582.05 88888.00 2014-12-28 16:18:01.905 362 11905.28 138.21 52582.06 88888.00 2014-12-28 16:18:02.405 362 11905.34 138.20 52582.09 88888.00 2014-12-28 16:18:02.905 362 11905.36 138.20 52582.09 88888.00 2014-12-28 16:18:03.405 362 11905.32 138.22 52582.12 88888.00 2014-12-28 16:18:03.905 362 11905.24 138.18 52582.10 88888.00 2014-12-28 16:18:04.405 362 11905.28 138.20 52582.08 88888.00 2014-12-28 16:18:04.905 362 11905.28 138.23 52582.04 88888.00 2014-12-28 16:18:05.405 362 11905.24 138.32 52582.04 88888.00 2014-12-28 16:18:05.905 362 11905.27 138.33 52582.08 88888.00 2014-12-28 16:18:06.405 362 11905.27 138.29 52582.08 88888.00 2014-12-28 16:18:06.905 362 11905.19 138.29 52582.04 88888.00 2014-12-28 16:18:07.405 362 11905.14 138.24 52582.09 88888.00 2014-12-28 16:18:07.905 362 11905.16 138.25 52582.09 88888.00 2014-12-28 16:18:08.405 362 11905.17 138.32 52582.03 88888.00 2014-12-28 16:18:08.905 362 11905.11 138.32 52582.03 88888.00 2014-12-28 16:18:09.405 362 11905.08 138.34 52582.02 88888.00 2014-12-28 16:18:09.905 362 11905.09 138.38 52582.01 88888.00 2014-12-28 16:18:10.405 362 11905.10 138.40 52582.00 88888.00 2014-12-28 16:18:10.905 362 11905.07 138.39 52581.97 88888.00 2014-12-28 16:18:11.405 362 11905.12 138.34 52582.04 88888.00 2014-12-28 16:18:11.905 362 11905.17 138.33 52582.02 88888.00 2014-12-28 16:18:12.405 362 11905.14 138.33 52581.99 88888.00 2014-12-28 16:18:12.905 362 11905.10 138.31 52581.97 88888.00 2014-12-28 16:18:13.405 362 11905.14 138.30 52581.97 88888.00 2014-12-28 16:18:13.905 362 11905.14 138.33 52581.99 88888.00 2014-12-28 16:18:14.405 362 11905.11 138.35 52581.99 88888.00 2014-12-28 16:18:14.905 362 11905.15 138.38 52582.02 88888.00 2014-12-28 16:18:15.405 362 11905.18 138.38 52582.02 88888.00 2014-12-28 16:18:15.905 362 11905.12 138.34 52581.95 88888.00 2014-12-28 16:18:16.405 362 11905.08 138.34 52581.95 88888.00 2014-12-28 16:18:16.905 362 11905.10 138.36 52581.94 88888.00 2014-12-28 16:18:17.405 362 11905.16 138.40 52581.95 88888.00 2014-12-28 16:18:17.905 362 11905.16 138.39 52581.97 88888.00 2014-12-28 16:18:18.405 362 11905.11 138.38 52581.99 88888.00 2014-12-28 16:18:18.905 362 11905.10 138.36 52581.97 88888.00 2014-12-28 16:18:19.405 362 11905.15 138.41 52581.99 88888.00 2014-12-28 16:18:19.905 362 11905.14 138.45 52581.97 88888.00 2014-12-28 16:18:20.405 362 11905.11 138.48 52581.99 88888.00 2014-12-28 16:18:20.905 362 11905.15 138.50 52581.95 88888.00 2014-12-28 16:18:21.405 362 11905.17 138.49 52581.97 88888.00 2014-12-28 16:18:21.905 362 11905.16 138.48 52581.96 88888.00 2014-12-28 16:18:22.405 362 11905.19 138.48 52581.97 88888.00 2014-12-28 16:18:22.905 362 11905.24 138.51 52582.00 88888.00 2014-12-28 16:18:23.405 362 11905.19 138.51 52581.97 88888.00 2014-12-28 16:18:23.905 362 11905.17 138.52 52581.95 88888.00 2014-12-28 16:18:24.405 362 11905.19 138.49 52581.94 88888.00 2014-12-28 16:18:24.905 362 11905.11 138.50 52581.99 88888.00 2014-12-28 16:18:25.405 362 11905.10 138.51 52581.97 88888.00 2014-12-28 16:18:25.905 362 11905.12 138.54 52581.96 88888.00 2014-12-28 16:18:26.405 362 11905.11 138.62 52581.95 88888.00 2014-12-28 16:18:26.905 362 11905.09 138.63 52581.92 88888.00 2014-12-28 16:18:27.405 362 11905.16 138.54 52581.94 88888.00 2014-12-28 16:18:27.905 362 11905.17 138.52 52582.01 88888.00 2014-12-28 16:18:28.405 362 11905.16 138.55 52582.00 88888.00 2014-12-28 16:18:28.905 362 11905.11 138.55 52581.99 88888.00 2014-12-28 16:18:29.405 362 11905.15 138.55 52582.00 88888.00 2014-12-28 16:18:29.905 362 11905.16 138.55 52581.99 88888.00 2014-12-28 16:18:30.405 362 11905.12 138.55 52582.01 88888.00 2014-12-28 16:18:30.905 362 11905.14 138.57 52582.02 88888.00 2014-12-28 16:18:31.405 362 11905.12 138.63 52582.00 88888.00 2014-12-28 16:18:31.905 362 11905.08 138.60 52582.02 88888.00 2014-12-28 16:18:32.405 362 11905.09 138.61 52582.01 88888.00 2014-12-28 16:18:32.905 362 11905.10 138.65 52581.97 88888.00 2014-12-28 16:18:33.405 362 11905.10 138.60 52582.02 88888.00 2014-12-28 16:18:33.905 362 11905.03 138.57 52582.01 88888.00 2014-12-28 16:18:34.405 362 11905.06 138.61 52581.97 88888.00 2014-12-28 16:18:34.905 362 11905.08 138.62 52581.96 88888.00 2014-12-28 16:18:35.405 362 11905.05 138.58 52581.96 88888.00 2014-12-28 16:18:35.905 362 11905.02 138.62 52582.00 88888.00 2014-12-28 16:18:36.405 362 11904.99 138.61 52581.97 88888.00 2014-12-28 16:18:36.905 362 11904.94 138.57 52581.96 88888.00 2014-12-28 16:18:37.405 362 11904.94 138.60 52582.02 88888.00 2014-12-28 16:18:37.905 362 11904.94 138.69 52582.05 88888.00 2014-12-28 16:18:38.405 362 11904.95 138.71 52582.11 88888.00 2014-12-28 16:18:38.905 362 11904.90 138.68 52582.09 88888.00 2014-12-28 16:18:39.405 362 11904.86 138.60 52582.06 88888.00 2014-12-28 16:18:39.905 362 11904.89 138.68 52582.04 88888.00 2014-12-28 16:18:40.405 362 11904.88 138.71 52582.05 88888.00 2014-12-28 16:18:40.905 362 11904.95 138.69 52582.06 88888.00 2014-12-28 16:18:41.405 362 11904.95 138.70 52582.06 88888.00 2014-12-28 16:18:41.905 362 11904.90 138.69 52582.03 88888.00 2014-12-28 16:18:42.405 362 11904.83 138.73 52582.03 88888.00 2014-12-28 16:18:42.905 362 11904.84 138.79 52582.06 88888.00 2014-12-28 16:18:43.405 362 11904.84 138.78 52582.08 88888.00 2014-12-28 16:18:43.905 362 11904.81 138.74 52582.04 88888.00 2014-12-28 16:18:44.405 362 11904.84 138.73 52582.04 88888.00 2014-12-28 16:18:44.905 362 11904.84 138.76 52582.04 88888.00 2014-12-28 16:18:45.405 362 11904.83 138.78 52582.08 88888.00 2014-12-28 16:18:45.905 362 11904.82 138.77 52582.10 88888.00 2014-12-28 16:18:46.405 362 11904.82 138.78 52582.05 88888.00 2014-12-28 16:18:46.905 362 11904.82 138.77 52582.05 88888.00 2014-12-28 16:18:47.405 362 11904.77 138.76 52582.10 88888.00 2014-12-28 16:18:47.905 362 11904.75 138.77 52582.11 88888.00 2014-12-28 16:18:48.405 362 11904.80 138.80 52582.11 88888.00 2014-12-28 16:18:48.905 362 11904.77 138.87 52582.10 88888.00 2014-12-28 16:18:49.405 362 11904.73 138.88 52582.10 88888.00 2014-12-28 16:18:49.905 362 11904.74 138.88 52582.13 88888.00 2014-12-28 16:18:50.405 362 11904.73 138.91 52582.11 88888.00 2014-12-28 16:18:50.905 362 11904.76 138.88 52582.11 88888.00 2014-12-28 16:18:51.405 362 11904.80 138.88 52582.12 88888.00 2014-12-28 16:18:51.905 362 11904.74 138.90 52582.13 88888.00 2014-12-28 16:18:52.405 362 11904.66 138.91 52582.10 88888.00 2014-12-28 16:18:52.905 362 11904.57 138.90 52582.11 88888.00 2014-12-28 16:18:53.405 362 11904.63 138.88 52582.11 88888.00 2014-12-28 16:18:53.905 362 11904.65 138.92 52582.08 88888.00 2014-12-28 16:18:54.405 362 11904.59 138.92 52582.10 88888.00 2014-12-28 16:18:54.905 362 11904.54 138.91 52582.10 88888.00 2014-12-28 16:18:55.405 362 11904.55 138.93 52582.06 88888.00 2014-12-28 16:18:55.905 362 11904.49 138.96 52582.05 88888.00 2014-12-28 16:18:56.405 362 11904.44 138.94 52582.12 88888.00 2014-12-28 16:18:56.905 362 11904.49 138.99 52582.16 88888.00 2014-12-28 16:18:57.405 362 11904.47 138.98 52582.11 88888.00 2014-12-28 16:18:57.905 362 11904.41 139.03 52582.09 88888.00 2014-12-28 16:18:58.405 362 11904.39 139.07 52582.12 88888.00 2014-12-28 16:18:58.905 362 11904.42 139.06 52582.12 88888.00 2014-12-28 16:18:59.405 362 11904.45 139.15 52582.08 88888.00 2014-12-28 16:18:59.905 362 11904.37 139.17 52582.10 88888.00 2014-12-28 16:19:00.405 362 11904.32 139.15 52582.11 88888.00 2014-12-28 16:19:00.905 362 11904.36 139.18 52582.12 88888.00 2014-12-28 16:19:01.405 362 11904.32 139.19 52582.13 88888.00 2014-12-28 16:19:01.905 362 11904.29 139.18 52582.09 88888.00 2014-12-28 16:19:02.405 362 11904.27 139.17 52582.08 88888.00 2014-12-28 16:19:02.905 362 11904.27 139.18 52582.08 88888.00 2014-12-28 16:19:03.405 362 11904.21 139.18 52582.09 88888.00 2014-12-28 16:19:03.905 362 11904.16 139.18 52582.14 88888.00 2014-12-28 16:19:04.405 362 11904.16 139.20 52582.12 88888.00 2014-12-28 16:19:04.905 362 11904.19 139.21 52582.10 88888.00 2014-12-28 16:19:05.405 362 11904.19 139.27 52582.09 88888.00 2014-12-28 16:19:05.905 362 11904.14 139.34 52582.08 88888.00 2014-12-28 16:19:06.405 362 11904.11 139.38 52582.10 88888.00 2014-12-28 16:19:06.905 362 11904.15 139.40 52582.11 88888.00 2014-12-28 16:19:07.405 362 11904.12 139.38 52582.11 88888.00 2014-12-28 16:19:07.905 362 11904.11 139.31 52582.11 88888.00 2014-12-28 16:19:08.405 362 11904.11 139.30 52582.09 88888.00 2014-12-28 16:19:08.905 362 11904.11 139.34 52582.09 88888.00 2014-12-28 16:19:09.405 362 11904.06 139.35 52582.11 88888.00 2014-12-28 16:19:09.905 362 11904.03 139.34 52582.10 88888.00 2014-12-28 16:19:10.405 362 11904.07 139.36 52582.06 88888.00 2014-12-28 16:19:10.905 362 11904.07 139.38 52582.10 88888.00 2014-12-28 16:19:11.405 362 11904.01 139.35 52582.12 88888.00 2014-12-28 16:19:11.905 362 11904.00 139.30 52582.14 88888.00 2014-12-28 16:19:12.405 362 11904.03 139.30 52582.14 88888.00 2014-12-28 16:19:12.905 362 11904.03 139.26 52582.13 88888.00 2014-12-28 16:19:13.405 362 11903.96 139.27 52582.08 88888.00 2014-12-28 16:19:13.905 362 11903.97 139.31 52582.08 88888.00 2014-12-28 16:19:14.405 362 11903.97 139.32 52582.04 88888.00 2014-12-28 16:19:14.905 362 11903.94 139.32 52582.04 88888.00 2014-12-28 16:19:15.405 362 11903.92 139.30 52582.04 88888.00 2014-12-28 16:19:15.905 362 11903.93 139.28 52582.10 88888.00 2014-12-28 16:19:16.405 362 11903.95 139.30 52582.09 88888.00 2014-12-28 16:19:16.905 362 11903.97 139.39 52582.05 88888.00 2014-12-28 16:19:17.405 362 11903.97 139.40 52582.05 88888.00 2014-12-28 16:19:17.905 362 11903.93 139.38 52582.09 88888.00 2014-12-28 16:19:18.405 362 11903.92 139.37 52582.06 88888.00 2014-12-28 16:19:18.905 362 11903.91 139.39 52582.09 88888.00 2014-12-28 16:19:19.405 362 11903.84 139.38 52582.10 88888.00 2014-12-28 16:19:19.905 362 11903.85 139.32 52582.12 88888.00 2014-12-28 16:19:20.405 362 11903.93 139.31 52582.08 88888.00 2014-12-28 16:19:20.905 362 11903.93 139.34 52582.04 88888.00 2014-12-28 16:19:21.405 362 11903.91 139.35 52582.00 88888.00 2014-12-28 16:19:21.905 362 11903.87 139.35 52581.95 88888.00 2014-12-28 16:19:22.405 362 11903.88 139.32 52581.97 88888.00 2014-12-28 16:19:22.905 362 11903.89 139.29 52582.02 88888.00 2014-12-28 16:19:23.405 362 11903.83 139.27 52582.01 88888.00 2014-12-28 16:19:23.905 362 11903.81 139.23 52581.96 88888.00 2014-12-28 16:19:24.405 362 11903.84 139.23 52581.96 88888.00 2014-12-28 16:19:24.905 362 11903.89 139.22 52581.96 88888.00 2014-12-28 16:19:25.405 362 11903.95 139.19 52581.97 88888.00 2014-12-28 16:19:25.905 362 11903.95 139.12 52581.93 88888.00 2014-12-28 16:19:26.405 362 11903.94 139.06 52581.92 88888.00 2014-12-28 16:19:26.905 362 11903.96 139.06 52581.94 88888.00 2014-12-28 16:19:27.405 362 11903.96 139.02 52581.92 88888.00 2014-12-28 16:19:27.905 362 11903.97 139.00 52581.94 88888.00 2014-12-28 16:19:28.405 362 11903.93 138.99 52581.94 88888.00 2014-12-28 16:19:28.905 362 11903.92 138.98 52581.94 88888.00 2014-12-28 16:19:29.405 362 11903.91 138.98 52581.93 88888.00 2014-12-28 16:19:29.905 362 11903.94 138.97 52581.91 88888.00 2014-12-28 16:19:30.405 362 11903.96 138.91 52581.88 88888.00 2014-12-28 16:19:30.905 362 11903.97 138.91 52581.93 88888.00 2014-12-28 16:19:31.405 362 11903.96 138.84 52581.96 88888.00 2014-12-28 16:19:31.905 362 11903.94 138.83 52581.95 88888.00 2014-12-28 16:19:32.405 362 11903.93 138.86 52581.95 88888.00 2014-12-28 16:19:32.905 362 11903.94 138.87 52581.94 88888.00 2014-12-28 16:19:33.405 362 11903.93 138.87 52581.93 88888.00 2014-12-28 16:19:33.905 362 11903.91 138.82 52581.91 88888.00 2014-12-28 16:19:34.405 362 11903.86 138.78 52581.88 88888.00 2014-12-28 16:19:34.905 362 11903.89 138.79 52581.82 88888.00 2014-12-28 16:19:35.405 362 11903.93 138.79 52581.86 88888.00 2014-12-28 16:19:35.905 362 11903.93 138.78 52581.91 88888.00 2014-12-28 16:19:36.405 362 11903.93 138.72 52581.88 88888.00 2014-12-28 16:19:36.905 362 11903.94 138.67 52581.86 88888.00 2014-12-28 16:19:37.405 362 11903.88 138.67 52581.83 88888.00 2014-12-28 16:19:37.905 362 11903.83 138.68 52581.82 88888.00 2014-12-28 16:19:38.405 362 11903.83 138.65 52581.83 88888.00 2014-12-28 16:19:38.905 362 11903.86 138.63 52581.86 88888.00 2014-12-28 16:19:39.405 362 11903.89 138.60 52581.86 88888.00 2014-12-28 16:19:39.905 362 11903.92 138.54 52581.86 88888.00 2014-12-28 16:19:40.405 362 11903.88 138.54 52581.86 88888.00 2014-12-28 16:19:40.905 362 11903.84 138.51 52581.86 88888.00 2014-12-28 16:19:41.405 362 11903.86 138.50 52581.85 88888.00 2014-12-28 16:19:41.905 362 11903.85 138.53 52581.86 88888.00 2014-12-28 16:19:42.405 362 11903.84 138.49 52581.86 88888.00 2014-12-28 16:19:42.905 362 11903.86 138.44 52581.87 88888.00 2014-12-28 16:19:43.405 362 11903.87 138.47 52581.88 88888.00 2014-12-28 16:19:43.905 362 11903.84 138.49 52581.87 88888.00 2014-12-28 16:19:44.405 362 11903.87 138.52 52581.85 88888.00 2014-12-28 16:19:44.905 362 11903.84 138.52 52581.86 88888.00 2014-12-28 16:19:45.405 362 11903.83 138.48 52581.86 88888.00 2014-12-28 16:19:45.905 362 11903.83 138.45 52581.84 88888.00 2014-12-28 16:19:46.406 362 11903.83 138.43 52581.84 88888.00 2014-12-28 16:19:46.906 362 11903.81 138.42 52581.87 88888.00 2014-12-28 16:19:47.406 362 11903.84 138.43 52581.87 88888.00 2014-12-28 16:19:47.906 362 11903.88 138.41 52581.84 88888.00 2014-12-28 16:19:48.406 362 11903.91 138.43 52581.83 88888.00 2014-12-28 16:19:48.906 362 11903.93 138.45 52581.87 88888.00 2014-12-28 16:19:49.406 362 11903.84 138.45 52581.92 88888.00 2014-12-28 16:19:49.906 362 11903.77 138.47 52581.92 88888.00 2014-12-28 16:19:50.406 362 11903.75 138.43 52581.91 88888.00 2014-12-28 16:19:50.906 362 11903.76 138.40 52581.88 88888.00 2014-12-28 16:19:51.406 362 11903.79 138.40 52581.90 88888.00 2014-12-28 16:19:51.906 362 11903.75 138.40 52581.91 88888.00 2014-12-28 16:19:52.406 362 11903.76 138.39 52581.91 88888.00 2014-12-28 16:19:52.906 362 11903.77 138.43 52581.86 88888.00 2014-12-28 16:19:53.406 362 11903.76 138.49 52581.87 88888.00 2014-12-28 16:19:53.906 362 11903.75 138.52 52581.86 88888.00 2014-12-28 16:19:54.406 362 11903.74 138.48 52581.84 88888.00 2014-12-28 16:19:54.906 362 11903.69 138.47 52581.81 88888.00 2014-12-28 16:19:55.406 362 11903.65 138.50 52581.82 88888.00 2014-12-28 16:19:55.906 362 11903.67 138.51 52581.83 88888.00 2014-12-28 16:19:56.406 362 11903.66 138.52 52581.84 88888.00 2014-12-28 16:19:56.906 362 11903.67 138.49 52581.86 88888.00 2014-12-28 16:19:57.406 362 11903.71 138.49 52581.90 88888.00 2014-12-28 16:19:57.906 362 11903.77 138.48 52581.87 88888.00 2014-12-28 16:19:58.406 362 11903.75 138.50 52581.88 88888.00 2014-12-28 16:19:58.906 362 11903.76 138.49 52581.84 88888.00 2014-12-28 16:19:59.406 362 11903.79 138.43 52581.86 88888.00 2014-12-28 16:19:59.906 362 11903.71 138.41 52581.91 88888.00 2014-12-28 16:20:00.406 362 11903.70 138.39 52581.93 88888.00 2014-12-28 16:20:00.906 362 11903.69 138.40 52581.90 88888.00 2014-12-28 16:20:01.406 362 11903.70 138.35 52581.90 88888.00 2014-12-28 16:20:01.906 362 11903.69 138.34 52581.90 88888.00 2014-12-28 16:20:02.406 362 11903.71 138.39 52581.93 88888.00 2014-12-28 16:20:02.906 362 11903.69 138.40 52581.92 88888.00 2014-12-28 16:20:03.406 362 11903.67 138.36 52581.90 88888.00 2014-12-28 16:20:03.906 362 11903.66 138.42 52581.86 88888.00 2014-12-28 16:20:04.406 362 11903.66 138.43 52581.85 88888.00 2014-12-28 16:20:04.906 362 11903.66 138.44 52581.84 88888.00 2014-12-28 16:20:05.406 362 11903.66 138.47 52581.85 88888.00 2014-12-28 16:20:05.906 362 11903.67 138.52 52581.87 88888.00 2014-12-28 16:20:06.406 362 11903.59 138.54 52581.86 88888.00 2014-12-28 16:20:06.906 362 11903.57 138.58 52581.86 88888.00 2014-12-28 16:20:07.406 362 11903.57 138.62 52581.88 88888.00 2014-12-28 16:20:07.906 362 11903.53 138.59 52581.87 88888.00 2014-12-28 16:20:08.406 362 11903.53 138.54 52581.90 88888.00 2014-12-28 16:20:08.906 362 11903.56 138.58 52581.92 88888.00 2014-12-28 16:20:09.406 362 11903.57 138.62 52581.88 88888.00 2014-12-28 16:20:09.906 362 11903.54 138.64 52581.86 88888.00 2014-12-28 16:20:10.406 362 11903.54 138.62 52581.82 88888.00 2014-12-28 16:20:10.906 362 11903.52 138.62 52581.85 88888.00 2014-12-28 16:20:11.406 362 11903.48 138.64 52581.87 88888.00 2014-12-28 16:20:11.906 362 11903.48 138.68 52581.91 88888.00 2014-12-28 16:20:12.406 362 11903.49 138.72 52581.93 88888.00 2014-12-28 16:20:12.906 362 11903.52 138.73 52581.90 88888.00 2014-12-28 16:20:13.406 362 11903.50 138.78 52581.86 88888.00 2014-12-28 16:20:13.906 362 11903.49 138.83 52581.95 88888.00 2014-12-28 16:20:14.406 362 11903.49 138.86 52582.00 88888.00 2014-12-28 16:20:14.906 362 11903.52 138.86 52581.99 88888.00 2014-12-28 16:20:15.406 362 11903.51 138.89 52581.96 88888.00 2014-12-28 16:20:15.906 362 11903.43 138.93 52581.96 88888.00 2014-12-28 16:20:16.406 362 11903.39 138.94 52581.97 88888.00 2014-12-28 16:20:16.906 362 11903.34 139.03 52581.99 88888.00 2014-12-28 16:20:17.406 362 11903.32 139.06 52582.00 88888.00 2014-12-28 16:20:17.906 362 11903.31 139.09 52581.97 88888.00 2014-12-28 16:20:18.406 362 11903.33 139.07 52581.97 88888.00 2014-12-28 16:20:18.906 362 11903.39 139.03 52582.00 88888.00 2014-12-28 16:20:19.406 362 11903.40 139.06 52582.03 88888.00 2014-12-28 16:20:19.906 362 11903.37 139.06 52582.01 88888.00 2014-12-28 16:20:20.406 362 11903.34 139.05 52582.01 88888.00 2014-12-28 16:20:20.906 362 11903.33 139.07 52581.99 88888.00 2014-12-28 16:20:21.406 362 11903.33 139.03 52581.97 88888.00 2014-12-28 16:20:21.906 362 11903.34 139.01 52581.99 88888.00 2014-12-28 16:20:22.406 362 11903.37 139.03 52582.03 88888.00 2014-12-28 16:20:22.906 362 11903.40 139.05 52582.03 88888.00 2014-12-28 16:20:23.406 362 11903.45 138.99 52582.04 88888.00 2014-12-28 16:20:23.906 362 11903.45 138.96 52582.03 88888.00 2014-12-28 16:20:24.406 362 11903.42 138.94 52582.01 88888.00 2014-12-28 16:20:24.906 362 11903.39 138.96 52582.02 88888.00 2014-12-28 16:20:25.406 362 11903.40 138.88 52582.05 88888.00 2014-12-28 16:20:25.906 362 11903.44 138.86 52582.02 88888.00 2014-12-28 16:20:26.406 362 11903.47 138.80 52581.96 88888.00 2014-12-28 16:20:26.906 362 11903.51 138.78 52581.95 88888.00 2014-12-28 16:20:27.406 362 11903.52 138.74 52581.93 88888.00 2014-12-28 16:20:27.906 362 11903.51 138.69 52581.93 88888.00 2014-12-28 16:20:28.406 362 11903.51 138.60 52581.90 88888.00 2014-12-28 16:20:28.906 362 11903.53 138.53 52581.88 88888.00 2014-12-28 16:20:29.406 362 11903.53 138.44 52581.92 88888.00 2014-12-28 16:20:29.906 362 11903.52 138.44 52581.87 88888.00 2014-12-28 16:20:30.406 362 11903.53 138.47 52581.84 88888.00 2014-12-28 16:20:30.906 362 11903.54 138.39 52581.79 88888.00 2014-12-28 16:20:31.406 362 11903.59 138.36 52581.81 88888.00 2014-12-28 16:20:31.906 362 11903.66 138.31 52581.85 88888.00 2014-12-28 16:20:32.406 362 11903.69 138.22 52581.85 88888.00 2014-12-28 16:20:32.906 362 11903.68 138.14 52581.84 88888.00 2014-12-28 16:20:33.406 362 11903.72 138.06 52581.85 88888.00 2014-12-28 16:20:33.906 362 11903.68 138.04 52581.83 88888.00 2014-12-28 16:20:34.406 362 11903.70 138.05 52581.79 88888.00 2014-12-28 16:20:34.906 362 11903.68 137.96 52581.76 88888.00 2014-12-28 16:20:35.406 362 11903.71 137.93 52581.75 88888.00 2014-12-28 16:20:35.906 362 11903.75 137.86 52581.81 88888.00 2014-12-28 16:20:36.406 362 11903.79 137.83 52581.77 88888.00 2014-12-28 16:20:36.906 362 11903.86 137.79 52581.75 88888.00 2014-12-28 16:20:37.406 362 11903.89 137.72 52581.77 88888.00 2014-12-28 16:20:37.906 362 11903.91 137.64 52581.77 88888.00 2014-12-28 16:20:38.406 362 11903.93 137.56 52581.78 88888.00 2014-12-28 16:20:38.906 362 11903.95 137.52 52581.83 88888.00 2014-12-28 16:20:39.406 362 11903.96 137.45 52581.82 88888.00 2014-12-28 16:20:39.906 362 11903.95 137.42 52581.81 88888.00 2014-12-28 16:20:40.406 362 11903.98 137.36 52581.78 88888.00 2014-12-28 16:20:40.906 362 11904.04 137.32 52581.82 88888.00 2014-12-28 16:20:41.406 362 11904.03 137.31 52581.82 88888.00 2014-12-28 16:20:41.906 362 11904.04 137.26 52581.81 88888.00 2014-12-28 16:20:42.406 362 11904.06 137.17 52581.81 88888.00 2014-12-28 16:20:42.906 362 11904.10 137.16 52581.78 88888.00 2014-12-28 16:20:43.406 362 11904.09 137.14 52581.74 88888.00 2014-12-28 16:20:43.906 362 11904.09 137.07 52581.77 88888.00 2014-12-28 16:20:44.406 362 11904.06 137.04 52581.76 88888.00 2014-12-28 16:20:44.906 362 11904.09 137.04 52581.76 88888.00 2014-12-28 16:20:45.406 362 11904.07 137.03 52581.77 88888.00 2014-12-28 16:20:45.906 362 11904.09 136.95 52581.82 88888.00 2014-12-28 16:20:46.406 362 11904.11 136.95 52581.81 88888.00 2014-12-28 16:20:46.906 362 11904.16 136.96 52581.79 88888.00 2014-12-28 16:20:47.406 362 11904.13 136.96 52581.82 88888.00 2014-12-28 16:20:47.906 362 11904.10 136.94 52581.88 88888.00 2014-12-28 16:20:48.406 362 11904.13 136.96 52581.94 88888.00 2014-12-28 16:20:48.906 362 11904.14 136.94 52581.90 88888.00 2014-12-28 16:20:49.406 362 11904.18 136.93 52581.83 88888.00 2014-12-28 16:20:49.906 362 11904.21 136.94 52581.88 88888.00 2014-12-28 16:20:50.406 362 11904.20 136.94 52581.87 88888.00 2014-12-28 16:20:50.906 362 11904.19 136.96 52581.88 88888.00 2014-12-28 16:20:51.406 362 11904.24 136.93 52581.92 88888.00 2014-12-28 16:20:51.906 362 11904.22 136.87 52581.94 88888.00 2014-12-28 16:20:52.406 362 11904.21 136.86 52581.93 88888.00 2014-12-28 16:20:52.906 362 11904.24 136.81 52581.95 88888.00 2014-12-28 16:20:53.406 362 11904.21 136.85 52581.95 88888.00 2014-12-28 16:20:53.906 362 11904.16 136.85 52581.96 88888.00 2014-12-28 16:20:54.406 362 11904.13 136.88 52581.99 88888.00 2014-12-28 16:20:54.906 362 11904.12 136.88 52582.00 88888.00 2014-12-28 16:20:55.406 362 11904.12 136.80 52582.04 88888.00 2014-12-28 16:20:55.906 362 11904.12 136.79 52582.01 88888.00 2014-12-28 16:20:56.406 362 11904.19 136.84 52581.97 88888.00 2014-12-28 16:20:56.906 362 11904.14 136.85 52581.97 88888.00 2014-12-28 16:20:57.406 362 11904.13 136.87 52581.97 88888.00 2014-12-28 16:20:57.906 362 11904.19 136.87 52581.95 88888.00 2014-12-28 16:20:58.406 362 11904.24 136.79 52581.94 88888.00 2014-12-28 16:20:58.906 362 11904.26 136.71 52581.93 88888.00 2014-12-28 16:20:59.406 362 11904.26 136.74 52581.93 88888.00 2014-12-28 16:20:59.906 362 11904.26 136.77 52581.96 88888.00 2014-12-28 16:21:00.406 362 11904.24 136.74 52582.00 88888.00 2014-12-28 16:21:00.906 362 11904.20 136.75 52582.04 88888.00 2014-12-28 16:21:01.406 362 11904.19 136.73 52582.02 88888.00 2014-12-28 16:21:01.906 362 11904.14 136.64 52582.01 88888.00 2014-12-28 16:21:02.406 362 11904.16 136.67 52582.01 88888.00 2014-12-28 16:21:02.906 362 11904.19 136.74 52582.03 88888.00 2014-12-28 16:21:03.406 362 11904.27 136.76 52582.08 88888.00 2014-12-28 16:21:03.906 362 11904.21 136.74 52582.05 88888.00 2014-12-28 16:21:04.406 362 11904.19 136.77 52582.01 88888.00 2014-12-28 16:21:04.906 362 11904.22 136.73 52582.03 88888.00 2014-12-28 16:21:05.406 362 11904.26 136.68 52582.06 88888.00 2014-12-28 16:21:05.906 362 11904.21 136.64 52582.05 88888.00 2014-12-28 16:21:06.406 362 11904.20 136.60 52582.04 88888.00 2014-12-28 16:21:06.906 362 11904.15 136.63 52582.00 88888.00 2014-12-28 16:21:07.406 362 11904.15 136.65 52581.99 88888.00 2014-12-28 16:21:07.906 362 11904.19 136.68 52582.02 88888.00 2014-12-28 16:21:08.406 362 11904.16 136.70 52582.03 88888.00 2014-12-28 16:21:08.906 362 11904.16 136.71 52582.04 88888.00 2014-12-28 16:21:09.406 362 11904.22 136.65 52582.03 88888.00 2014-12-28 16:21:09.906 362 11904.23 136.64 52581.97 88888.00 2014-12-28 16:21:10.406 362 11904.26 136.63 52581.95 88888.00 2014-12-28 16:21:10.906 362 11904.29 136.65 52581.92 88888.00 2014-12-28 16:21:11.406 362 11904.29 136.63 52581.91 88888.00 2014-12-28 16:21:11.906 362 11904.30 136.64 52581.97 88888.00 2014-12-28 16:21:12.406 362 11904.33 136.65 52581.93 88888.00 2014-12-28 16:21:12.906 362 11904.32 136.65 52581.90 88888.00 2014-12-28 16:21:13.406 362 11904.30 136.67 52581.93 88888.00 2014-12-28 16:21:13.906 362 11904.30 136.64 52582.01 88888.00 2014-12-28 16:21:14.406 362 11904.30 136.63 52582.03 88888.00 2014-12-28 16:21:14.906 362 11904.28 136.65 52582.02 88888.00 2014-12-28 16:21:15.406 362 11904.29 136.61 52582.05 88888.00 2014-12-28 16:21:15.906 362 11904.31 136.59 52582.05 88888.00 2014-12-28 16:21:16.406 362 11904.33 136.63 52582.01 88888.00 2014-12-28 16:21:16.906 362 11904.29 136.65 52582.01 88888.00 2014-12-28 16:21:17.406 362 11904.28 136.65 52582.03 88888.00 2014-12-28 16:21:17.906 362 11904.29 136.67 52582.04 88888.00 2014-12-28 16:21:18.406 362 11904.26 136.68 52582.06 88888.00 2014-12-28 16:21:18.906 362 11904.24 136.61 52582.05 88888.00 2014-12-28 16:21:19.406 362 11904.22 136.63 52582.05 88888.00 2014-12-28 16:21:19.906 362 11904.20 136.68 52582.03 88888.00 2014-12-28 16:21:20.406 362 11904.16 136.70 52582.02 88888.00 2014-12-28 16:21:20.906 362 11904.15 136.65 52582.04 88888.00 2014-12-28 16:21:21.406 362 11904.18 136.74 52582.09 88888.00 2014-12-28 16:21:21.906 362 11904.20 136.75 52582.10 88888.00 2014-12-28 16:21:22.406 362 11904.24 136.73 52582.09 88888.00 2014-12-28 16:21:22.906 362 11904.27 136.76 52582.06 88888.00 2014-12-28 16:21:23.406 362 11904.24 136.78 52582.12 88888.00 2014-12-28 16:21:23.906 362 11904.22 136.78 52582.13 88888.00 2014-12-28 16:21:24.406 362 11904.20 136.75 52582.14 88888.00 2014-12-28 16:21:24.906 362 11904.14 136.75 52582.13 88888.00 2014-12-28 16:21:25.406 362 11904.11 136.75 52582.11 88888.00 2014-12-28 16:21:25.906 362 11904.10 136.76 52582.13 88888.00 2014-12-28 16:21:26.406 362 11904.05 136.77 52582.14 88888.00 2014-12-28 16:21:26.906 362 11904.03 136.84 52582.14 88888.00 2014-12-28 16:21:27.406 362 11904.04 136.93 52582.17 88888.00 2014-12-28 16:21:27.906 362 11904.07 136.97 52582.18 88888.00 2014-12-28 16:21:28.406 362 11904.04 136.96 52582.22 88888.00 2014-12-28 16:21:28.906 362 11904.02 136.93 52582.28 88888.00 2014-12-28 16:21:29.406 362 11904.03 136.94 52582.28 88888.00 2014-12-28 16:21:29.906 362 11904.06 136.98 52582.26 88888.00 2014-12-28 16:21:30.406 362 11904.10 137.00 52582.22 88888.00 2014-12-28 16:21:30.906 362 11904.04 137.00 52582.26 88888.00 2014-12-28 16:21:31.406 362 11903.98 137.07 52582.36 88888.00 2014-12-28 16:21:31.906 362 11903.87 137.10 52582.37 88888.00 2014-12-28 16:21:32.406 362 11903.84 137.16 52582.36 88888.00 2014-12-28 16:21:32.906 362 11903.86 137.19 52582.37 88888.00 2014-12-28 16:21:33.406 362 11903.83 137.16 52582.38 88888.00 2014-12-28 16:21:33.906 362 11903.80 137.14 52582.36 88888.00 2014-12-28 16:21:34.406 362 11903.79 137.10 52582.34 88888.00 2014-12-28 16:21:34.906 362 11903.76 137.14 52582.34 88888.00 2014-12-28 16:21:35.406 362 11903.76 137.24 52582.36 88888.00 2014-12-28 16:21:35.906 362 11903.76 137.32 52582.35 88888.00 2014-12-28 16:21:36.406 362 11903.75 137.42 52582.35 88888.00 2014-12-28 16:21:36.906 362 11903.76 137.46 52582.35 88888.00 2014-12-28 16:21:37.406 362 11903.74 137.51 52582.34 88888.00 2014-12-28 16:21:37.906 362 11903.66 137.51 52582.36 88888.00 2014-12-28 16:21:38.406 362 11903.63 137.55 52582.37 88888.00 2014-12-28 16:21:38.906 362 11903.61 137.61 52582.34 88888.00 2014-12-28 16:21:39.406 362 11903.59 137.65 52582.38 88888.00 2014-12-28 16:21:39.906 362 11903.60 137.72 52582.44 88888.00 2014-12-28 16:21:40.406 362 11903.53 137.73 52582.44 88888.00 2014-12-28 16:21:40.906 362 11903.48 137.73 52582.43 88888.00 2014-12-28 16:21:41.406 362 11903.47 137.76 52582.41 88888.00 2014-12-28 16:21:41.906 362 11903.45 137.77 52582.39 88888.00 2014-12-28 16:21:42.406 362 11903.40 137.84 52582.35 88888.00 2014-12-28 16:21:42.906 362 11903.36 137.90 52582.35 88888.00 2014-12-28 16:21:43.406 362 11903.41 137.92 52582.40 88888.00 2014-12-28 16:21:43.906 362 11903.37 137.93 52582.45 88888.00 2014-12-28 16:21:44.406 362 11903.35 137.94 52582.46 88888.00 2014-12-28 16:21:44.906 362 11903.33 137.95 52582.46 88888.00 2014-12-28 16:21:45.406 362 11903.35 137.96 52582.50 88888.00 2014-12-28 16:21:45.906 362 11903.27 137.99 52582.49 88888.00 2014-12-28 16:21:46.406 362 11903.24 137.99 52582.47 88888.00 2014-12-28 16:21:46.906 362 11903.24 137.99 52582.48 88888.00 2014-12-28 16:21:47.406 362 11903.25 138.00 52582.55 88888.00 2014-12-28 16:21:47.906 362 11903.22 138.01 52582.55 88888.00 2014-12-28 16:21:48.406 362 11903.24 138.01 52582.55 88888.00 2014-12-28 16:21:48.906 362 11903.19 138.01 52582.54 88888.00 2014-12-28 16:21:49.406 362 11903.22 137.96 52582.50 88888.00 2014-12-28 16:21:49.906 362 11903.23 137.94 52582.46 88888.00 2014-12-28 16:21:50.406 362 11903.21 137.93 52582.48 88888.00 2014-12-28 16:21:50.906 362 11903.23 138.00 52582.50 88888.00 2014-12-28 16:21:51.406 362 11903.23 138.00 52582.50 88888.00 2014-12-28 16:21:51.906 362 11903.21 137.95 52582.49 88888.00 2014-12-28 16:21:52.406 362 11903.19 137.93 52582.52 88888.00 2014-12-28 16:21:52.906 362 11903.14 137.92 52582.54 88888.00 2014-12-28 16:21:53.406 362 11903.13 137.87 52582.53 88888.00 2014-12-28 16:21:53.906 362 11903.14 137.93 52582.46 88888.00 2014-12-28 16:21:54.406 362 11903.18 137.95 52582.45 88888.00 2014-12-28 16:21:54.906 362 11903.21 137.97 52582.48 88888.00 2014-12-28 16:21:55.406 362 11903.15 137.95 52582.49 88888.00 2014-12-28 16:21:55.906 362 11903.13 137.92 52582.46 88888.00 2014-12-28 16:21:56.406 362 11903.08 137.95 52582.45 88888.00 2014-12-28 16:21:56.906 362 11903.06 137.97 52582.44 88888.00 2014-12-28 16:21:57.406 362 11903.02 137.97 52582.44 88888.00 2014-12-28 16:21:57.906 362 11903.02 138.00 52582.43 88888.00 2014-12-28 16:21:58.406 362 11903.12 138.01 52582.46 88888.00 2014-12-28 16:21:58.906 362 11903.13 137.96 52582.45 88888.00 2014-12-28 16:21:59.406 362 11903.15 137.93 52582.44 88888.00 2014-12-28 16:21:59.906 362 11903.14 137.92 52582.43 88888.00 2014-12-28 16:22:00.406 362 11903.18 137.87 52582.44 88888.00 2014-12-28 16:22:00.906 362 11903.19 137.84 52582.45 88888.00 2014-12-28 16:22:01.406 362 11903.21 137.84 52582.46 88888.00 2014-12-28 16:22:01.906 362 11903.24 137.84 52582.40 88888.00 2014-12-28 16:22:02.406 362 11903.22 137.86 52582.39 88888.00 2014-12-28 16:22:02.906 362 11903.15 137.87 52582.43 88888.00 2014-12-28 16:22:03.406 362 11903.12 137.89 52582.47 88888.00 2014-12-28 16:22:03.906 362 11903.08 137.85 52582.47 88888.00 2014-12-28 16:22:04.406 362 11903.09 137.83 52582.46 88888.00 2014-12-28 16:22:04.906 362 11903.10 137.82 52582.44 88888.00 2014-12-28 16:22:05.406 362 11903.14 137.81 52582.45 88888.00 2014-12-28 16:22:05.906 362 11903.13 137.82 52582.40 88888.00 2014-12-28 16:22:06.406 362 11903.18 137.83 52582.37 88888.00 2014-12-28 16:22:06.906 362 11903.17 137.84 52582.38 88888.00 2014-12-28 16:22:07.406 362 11903.15 137.87 52582.38 88888.00 2014-12-28 16:22:07.906 362 11903.21 137.89 52582.38 88888.00 2014-12-28 16:22:08.406 362 11903.18 137.90 52582.40 88888.00 2014-12-28 16:22:08.906 362 11903.21 137.91 52582.45 88888.00 2014-12-28 16:22:09.406 362 11903.23 137.90 52582.41 88888.00 2014-12-28 16:22:09.906 362 11903.24 137.87 52582.36 88888.00 2014-12-28 16:22:10.406 362 11903.23 137.83 52582.40 88888.00 2014-12-28 16:22:10.906 362 11903.22 137.80 52582.40 88888.00 2014-12-28 16:22:11.406 362 11903.19 137.79 52582.40 88888.00 2014-12-28 16:22:11.906 362 11903.18 137.80 52582.41 88888.00 2014-12-28 16:22:12.406 362 11903.16 137.80 52582.37 88888.00 2014-12-28 16:22:12.906 362 11903.17 137.79 52582.32 88888.00 2014-12-28 16:22:13.406 362 11903.21 137.80 52582.35 88888.00 2014-12-28 16:22:13.906 362 11903.22 137.75 52582.36 88888.00 2014-12-28 16:22:14.406 362 11903.21 137.72 52582.34 88888.00 2014-12-28 16:22:14.906 362 11903.23 137.71 52582.35 88888.00 2014-12-28 16:22:15.406 362 11903.27 137.73 52582.38 88888.00 2014-12-28 16:22:15.906 362 11903.27 137.72 52582.34 88888.00 2014-12-28 16:22:16.406 362 11903.28 137.65 52582.32 88888.00 2014-12-28 16:22:16.906 362 11903.32 137.56 52582.36 88888.00 2014-12-28 16:22:17.406 362 11903.32 137.54 52582.36 88888.00 2014-12-28 16:22:17.906 362 11903.35 137.50 52582.35 88888.00 2014-12-28 16:22:18.406 362 11903.39 137.47 52582.34 88888.00 2014-12-28 16:22:18.906 362 11903.36 137.47 52582.30 88888.00 2014-12-28 16:22:19.406 362 11903.32 137.42 52582.31 88888.00 2014-12-28 16:22:19.906 362 11903.33 137.36 52582.30 88888.00 2014-12-28 16:22:20.406 362 11903.40 137.35 52582.28 88888.00 2014-12-28 16:22:20.906 362 11903.41 137.32 52582.27 88888.00 2014-12-28 16:22:21.406 362 11903.44 137.31 52582.26 88888.00 2014-12-28 16:22:21.906 362 11903.45 137.28 52582.25 88888.00 2014-12-28 16:22:22.406 362 11903.44 137.27 52582.27 88888.00 2014-12-28 16:22:22.906 362 11903.40 137.22 52582.29 88888.00 2014-12-28 16:22:23.406 362 11903.44 137.18 52582.27 88888.00 2014-12-28 16:22:23.906 362 11903.41 137.14 52582.23 88888.00 2014-12-28 16:22:24.406 362 11903.42 137.19 52582.21 88888.00 2014-12-28 16:22:24.906 362 11903.48 137.17 52582.20 88888.00 2014-12-28 16:22:25.406 362 11903.52 137.13 52582.17 88888.00 2014-12-28 16:22:25.906 362 11903.59 137.09 52582.16 88888.00 2014-12-28 16:22:26.406 362 11903.65 137.00 52582.12 88888.00 2014-12-28 16:22:26.906 362 11903.65 136.97 52582.17 88888.00 2014-12-28 16:22:27.406 362 11903.69 136.99 52582.17 88888.00 2014-12-28 16:22:27.906 362 11903.69 136.93 52582.13 88888.00 2014-12-28 16:22:28.406 362 11903.71 136.86 52582.13 88888.00 2014-12-28 16:22:28.906 362 11903.76 136.86 52582.09 88888.00 2014-12-28 16:22:29.406 362 11903.78 136.87 52582.10 88888.00 2014-12-28 16:22:29.906 362 11903.86 136.81 52582.12 88888.00 2014-12-28 16:22:30.406 362 11903.93 136.77 52582.14 88888.00 2014-12-28 16:22:30.906 362 11903.94 136.75 52582.13 88888.00 2014-12-28 16:22:31.406 362 11903.96 136.73 52582.10 88888.00 2014-12-28 16:22:31.906 362 11903.95 136.69 52582.13 88888.00 2014-12-28 16:22:32.406 362 11903.96 136.68 52582.08 88888.00 2014-12-28 16:22:32.906 362 11903.98 136.64 52582.03 88888.00 2014-12-28 16:22:33.406 362 11904.01 136.67 52582.01 88888.00 2014-12-28 16:22:33.906 362 11904.09 136.70 52582.02 88888.00 2014-12-28 16:22:34.406 362 11904.20 136.66 52582.04 88888.00 2014-12-28 16:22:34.906 362 11904.22 136.57 52582.06 88888.00 2014-12-28 16:22:35.406 362 11904.24 136.59 52582.05 88888.00 2014-12-28 16:22:35.906 362 11904.29 136.63 52582.03 88888.00 2014-12-28 16:22:36.406 362 11904.24 136.59 52582.02 88888.00 2014-12-28 16:22:36.906 362 11904.23 136.59 52582.05 88888.00 2014-12-28 16:22:37.406 362 11904.31 136.57 52582.05 88888.00 2014-12-28 16:22:37.906 362 11904.32 136.58 52582.08 88888.00 2014-12-28 16:22:38.406 362 11904.35 136.59 52582.04 88888.00 2014-12-28 16:22:38.906 362 11904.38 136.58 52582.05 88888.00 2014-12-28 16:22:39.406 362 11904.45 136.56 52582.06 88888.00 2014-12-28 16:22:39.906 362 11904.47 136.59 52582.04 88888.00 2014-12-28 16:22:40.406 362 11904.47 136.59 52582.00 88888.00 2014-12-28 16:22:40.906 362 11904.48 136.57 52581.95 88888.00 2014-12-28 16:22:41.406 362 11904.56 136.49 52581.96 88888.00 2014-12-28 16:22:41.906 362 11904.64 136.45 52582.02 88888.00 2014-12-28 16:22:42.406 362 11904.76 136.41 52582.01 88888.00 2014-12-28 16:22:42.906 362 11904.80 136.40 52581.96 88888.00 2014-12-28 16:22:43.406 362 11904.77 136.36 52581.95 88888.00 2014-12-28 16:22:43.906 362 11904.82 136.31 52581.93 88888.00 2014-12-28 16:22:44.406 362 11904.89 136.34 52581.93 88888.00 2014-12-28 16:22:44.906 362 11904.89 136.36 52581.94 88888.00 2014-12-28 16:22:45.406 362 11904.86 136.38 52581.94 88888.00 2014-12-28 16:22:45.906 362 11904.84 136.38 52581.94 88888.00 2014-12-28 16:22:46.407 362 11904.86 136.32 52581.96 88888.00 2014-12-28 16:22:46.907 362 11904.90 136.34 52581.99 88888.00 2014-12-28 16:22:47.407 362 11904.90 136.37 52581.93 88888.00 2014-12-28 16:22:47.907 362 11904.91 136.38 52581.95 88888.00 2014-12-28 16:22:48.407 362 11904.92 136.40 52581.97 88888.00 2014-12-28 16:22:48.907 362 11904.98 136.42 52581.96 88888.00 2014-12-28 16:22:49.407 362 11905.07 136.38 52581.96 88888.00 2014-12-28 16:22:49.907 362 11905.14 136.36 52581.96 88888.00 2014-12-28 16:22:50.407 362 11905.17 136.36 52581.96 88888.00 2014-12-28 16:22:50.907 362 11905.16 136.39 52581.97 88888.00 2014-12-28 16:22:51.407 362 11905.20 136.37 52581.99 88888.00 2014-12-28 16:22:51.907 362 11905.20 136.38 52581.93 88888.00 2014-12-28 16:22:52.407 362 11905.21 136.39 52581.93 88888.00 2014-12-28 16:22:52.907 362 11905.25 136.35 52581.92 88888.00 2014-12-28 16:22:53.407 362 11905.28 136.29 52581.96 88888.00 2014-12-28 16:22:53.907 362 11905.33 136.31 52582.01 88888.00 2014-12-28 16:22:54.407 362 11905.37 136.36 52582.03 88888.00 2014-12-28 16:22:54.907 362 11905.41 136.39 52582.04 88888.00 2014-12-28 16:22:55.407 362 11905.46 136.39 52582.08 88888.00 2014-12-28 16:22:55.907 362 11905.44 136.41 52582.05 88888.00 2014-12-28 16:22:56.407 362 11905.42 136.42 52582.04 88888.00 2014-12-28 16:22:56.907 362 11905.45 136.45 52582.06 88888.00 2014-12-28 16:22:57.407 362 11905.49 136.44 52582.06 88888.00 2014-12-28 16:22:57.907 362 11905.55 136.45 52582.08 88888.00 2014-12-28 16:22:58.407 362 11905.59 136.46 52582.06 88888.00 2014-12-28 16:22:58.907 362 11905.60 136.44 52582.05 88888.00 2014-12-28 16:22:59.407 362 11905.58 136.48 52582.05 88888.00 2014-12-28 16:22:59.907 362 11905.61 136.48 52582.05 88888.00 2014-12-28 16:23:00.407 362 11905.62 136.50 52582.06 88888.00 2014-12-28 16:23:00.907 362 11905.59 136.53 52582.08 88888.00 2014-12-28 16:23:01.407 362 11905.53 136.49 52582.11 88888.00 2014-12-28 16:23:01.907 362 11905.52 136.49 52582.10 88888.00 2014-12-28 16:23:02.407 362 11905.53 136.50 52582.10 88888.00 2014-12-28 16:23:02.907 362 11905.56 136.50 52582.13 88888.00 2014-12-28 16:23:03.407 362 11905.58 136.50 52582.13 88888.00 2014-12-28 16:23:03.907 362 11905.55 136.50 52582.12 88888.00 2014-12-28 16:23:04.407 362 11905.58 136.51 52582.14 88888.00 2014-12-28 16:23:04.907 362 11905.60 136.53 52582.12 88888.00 2014-12-28 16:23:05.407 362 11905.60 136.58 52582.08 88888.00 2014-12-28 16:23:05.907 362 11905.64 136.61 52582.11 88888.00 2014-12-28 16:23:06.407 362 11905.65 136.61 52582.16 88888.00 2014-12-28 16:23:06.907 362 11905.62 136.59 52582.18 88888.00 2014-12-28 16:23:07.407 362 11905.61 136.56 52582.16 88888.00 2014-12-28 16:23:07.907 362 11905.59 136.59 52582.14 88888.00 2014-12-28 16:23:08.407 362 11905.63 136.61 52582.20 88888.00 2014-12-28 16:23:08.907 362 11905.61 136.59 52582.21 88888.00 2014-12-28 16:23:09.407 362 11905.64 136.60 52582.20 88888.00 2014-12-28 16:23:09.907 362 11905.64 136.56 52582.20 88888.00 2014-12-28 16:23:10.407 362 11905.69 136.56 52582.20 88888.00 2014-12-28 16:23:10.907 362 11905.71 136.57 52582.18 88888.00 2014-12-28 16:23:11.407 362 11905.69 136.63 52582.17 88888.00 2014-12-28 16:23:11.907 362 11905.68 136.68 52582.18 88888.00 2014-12-28 16:23:12.407 362 11905.65 136.70 52582.17 88888.00 2014-12-28 16:23:12.907 362 11905.61 136.70 52582.20 88888.00 2014-12-28 16:23:13.407 362 11905.55 136.74 52582.25 88888.00 2014-12-28 16:23:13.907 362 11905.61 136.71 52582.23 88888.00 2014-12-28 16:23:14.407 362 11905.64 136.73 52582.25 88888.00 2014-12-28 16:23:14.907 362 11905.63 136.73 52582.23 88888.00 2014-12-28 16:23:15.407 362 11905.64 136.75 52582.26 88888.00 2014-12-28 16:23:15.907 362 11905.63 136.80 52582.28 88888.00 2014-12-28 16:23:16.407 362 11905.63 136.80 52582.28 88888.00 2014-12-28 16:23:16.907 362 11905.60 136.75 52582.28 88888.00 2014-12-28 16:23:17.407 362 11905.60 136.73 52582.26 88888.00 2014-12-28 16:23:17.907 362 11905.63 136.77 52582.27 88888.00 2014-12-28 16:23:18.407 362 11905.63 136.77 52582.26 88888.00 2014-12-28 16:23:18.907 362 11905.64 136.77 52582.21 88888.00 2014-12-28 16:23:19.407 362 11905.61 136.77 52582.21 88888.00 2014-12-28 16:23:19.907 362 11905.60 136.79 52582.26 88888.00 2014-12-28 16:23:20.407 362 11905.58 136.78 52582.27 88888.00 2014-12-28 16:23:20.907 362 11905.54 136.74 52582.25 88888.00 2014-12-28 16:23:21.407 362 11905.49 136.78 52582.26 88888.00 2014-12-28 16:23:21.907 362 11905.49 136.77 52582.27 88888.00 2014-12-28 16:23:22.407 362 11905.51 136.70 52582.28 88888.00 2014-12-28 16:23:22.907 362 11905.50 136.68 52582.30 88888.00 2014-12-28 16:23:23.407 362 11905.49 136.74 52582.29 88888.00 2014-12-28 16:23:23.907 362 11905.50 136.73 52582.28 88888.00 2014-12-28 16:23:24.407 362 11905.47 136.66 52582.25 88888.00 2014-12-28 16:23:24.907 362 11905.52 136.61 52582.26 88888.00 2014-12-28 16:23:25.407 362 11905.53 136.59 52582.28 88888.00 2014-12-28 16:23:25.907 362 11905.49 136.58 52582.28 88888.00 2014-12-28 16:23:26.407 362 11905.51 136.58 52582.27 88888.00 2014-12-28 16:23:26.907 362 11905.45 136.64 52582.27 88888.00 2014-12-28 16:23:27.407 362 11905.41 136.61 52582.28 88888.00 2014-12-28 16:23:27.907 362 11905.45 136.56 52582.29 88888.00 2014-12-28 16:23:28.407 362 11905.45 136.55 52582.30 88888.00 2014-12-28 16:23:28.907 362 11905.46 136.59 52582.31 88888.00 2014-12-28 16:23:29.407 362 11905.47 136.55 52582.31 88888.00 2014-12-28 16:23:29.907 362 11905.52 136.53 52582.31 88888.00 2014-12-28 16:23:30.407 362 11905.52 136.54 52582.29 88888.00 2014-12-28 16:23:30.907 362 11905.49 136.55 52582.28 88888.00 2014-12-28 16:23:31.407 362 11905.47 136.55 52582.25 88888.00 2014-12-28 16:23:31.907 362 11905.46 136.57 52582.23 88888.00 2014-12-28 16:23:32.407 362 11905.43 136.56 52582.26 88888.00 2014-12-28 16:23:32.907 362 11905.40 136.55 52582.25 88888.00 2014-12-28 16:23:33.407 362 11905.42 136.55 52582.28 88888.00 2014-12-28 16:23:33.907 362 11905.38 136.57 52582.29 88888.00 2014-12-28 16:23:34.407 362 11905.42 136.59 52582.23 88888.00 2014-12-28 16:23:34.907 362 11905.38 136.57 52582.23 88888.00 2014-12-28 16:23:35.407 362 11905.38 136.57 52582.22 88888.00 2014-12-28 16:23:35.907 362 11905.43 136.60 52582.23 88888.00 2014-12-28 16:23:36.407 362 11905.46 136.59 52582.29 88888.00 2014-12-28 16:23:36.907 362 11905.47 136.56 52582.29 88888.00 2014-12-28 16:23:37.407 362 11905.46 136.55 52582.35 88888.00 2014-12-28 16:23:37.907 362 11905.49 136.55 52582.31 88888.00 2014-12-28 16:23:38.407 362 11905.46 136.51 52582.31 88888.00 2014-12-28 16:23:38.907 362 11905.43 136.51 52582.31 88888.00 2014-12-28 16:23:39.407 362 11905.46 136.50 52582.29 88888.00 2014-12-28 16:23:39.907 362 11905.44 136.51 52582.26 88888.00 2014-12-28 16:23:40.407 362 11905.45 136.51 52582.23 88888.00 2014-12-28 16:23:40.907 362 11905.51 136.53 52582.22 88888.00 2014-12-28 16:23:41.407 362 11905.49 136.58 52582.23 88888.00 2014-12-28 16:23:41.907 362 11905.44 136.56 52582.22 88888.00 2014-12-28 16:23:42.407 362 11905.43 136.49 52582.22 88888.00 2014-12-28 16:23:42.907 362 11905.37 136.47 52582.23 88888.00 2014-12-28 16:23:43.407 362 11905.37 136.48 52582.23 88888.00 2014-12-28 16:23:43.907 362 11905.36 136.45 52582.21 88888.00 2014-12-28 16:23:44.407 362 11905.29 136.45 52582.25 88888.00 2014-12-28 16:23:44.907 362 11905.29 136.47 52582.26 88888.00 2014-12-28 16:23:45.407 362 11905.29 136.44 52582.26 88888.00 2014-12-28 16:23:45.907 362 11905.32 136.46 52582.23 88888.00 2014-12-28 16:23:46.407 362 11905.37 136.44 52582.22 88888.00 2014-12-28 16:23:46.907 362 11905.41 136.41 52582.23 88888.00 2014-12-28 16:23:47.407 362 11905.45 136.42 52582.29 88888.00 2014-12-28 16:23:47.907 362 11905.45 136.40 52582.30 88888.00 2014-12-28 16:23:48.407 362 11905.41 136.41 52582.30 88888.00 2014-12-28 16:23:48.907 362 11905.41 136.44 52582.28 88888.00 2014-12-28 16:23:49.407 362 11905.42 136.45 52582.26 88888.00 2014-12-28 16:23:49.907 362 11905.45 136.44 52582.27 88888.00 2014-12-28 16:23:50.407 362 11905.43 136.40 52582.26 88888.00 2014-12-28 16:23:50.907 362 11905.42 136.40 52582.25 88888.00 2014-12-28 16:23:51.407 362 11905.46 136.36 52582.25 88888.00 2014-12-28 16:23:51.907 362 11905.45 136.32 52582.25 88888.00 2014-12-28 16:23:52.407 362 11905.46 136.34 52582.26 88888.00 2014-12-28 16:23:52.907 362 11905.47 136.34 52582.27 88888.00 2014-12-28 16:23:53.407 362 11905.46 136.36 52582.27 88888.00 2014-12-28 16:23:53.907 362 11905.46 136.35 52582.27 88888.00 2014-12-28 16:23:54.407 362 11905.44 136.29 52582.27 88888.00 2014-12-28 16:23:54.907 362 11905.40 136.25 52582.25 88888.00 2014-12-28 16:23:55.407 362 11905.42 136.26 52582.25 88888.00 2014-12-28 16:23:55.907 362 11905.38 136.25 52582.22 88888.00 2014-12-28 16:23:56.407 362 11905.40 136.27 52582.22 88888.00 2014-12-28 16:23:56.907 362 11905.40 136.30 52582.22 88888.00 2014-12-28 16:23:57.407 362 11905.41 136.30 52582.20 88888.00 2014-12-28 16:23:57.907 362 11905.37 136.30 52582.18 88888.00 2014-12-28 16:23:58.407 362 11905.36 136.27 52582.12 88888.00 2014-12-28 16:23:58.907 362 11905.34 136.24 52582.12 88888.00 2014-12-28 16:23:59.407 362 11905.34 136.25 52582.11 88888.00 2014-12-28 16:23:59.907 362 11905.35 136.30 52582.12 88888.00 2014-12-28 16:24:00.407 362 11905.35 136.31 52582.13 88888.00 2014-12-28 16:24:00.907 362 11905.37 136.31 52582.13 88888.00 2014-12-28 16:24:01.407 362 11905.38 136.31 52582.12 88888.00 2014-12-28 16:24:01.907 362 11905.41 136.30 52582.16 88888.00 2014-12-28 16:24:02.407 362 11905.42 136.25 52582.13 88888.00 2014-12-28 16:24:02.907 362 11905.40 136.24 52582.17 88888.00 2014-12-28 16:24:03.407 362 11905.36 136.24 52582.18 88888.00 2014-12-28 16:24:03.907 362 11905.38 136.21 52582.19 88888.00 2014-12-28 16:24:04.407 362 11905.40 136.18 52582.13 88888.00 2014-12-28 16:24:04.907 362 11905.40 136.18 52582.13 88888.00 2014-12-28 16:24:05.407 362 11905.40 136.16 52582.17 88888.00 2014-12-28 16:24:05.907 362 11905.43 136.13 52582.19 88888.00 2014-12-28 16:24:06.407 362 11905.45 136.15 52582.21 88888.00 2014-12-28 16:24:06.907 362 11905.45 136.16 52582.21 88888.00 2014-12-28 16:24:07.407 362 11905.43 136.13 52582.17 88888.00 2014-12-28 16:24:07.907 362 11905.45 136.16 52582.10 88888.00 2014-12-28 16:24:08.407 362 11905.47 136.13 52582.09 88888.00 2014-12-28 16:24:08.907 362 11905.43 136.10 52582.11 88888.00 2014-12-28 16:24:09.407 362 11905.38 136.06 52582.06 88888.00 2014-12-28 16:24:09.907 362 11905.40 136.06 52582.09 88888.00 2014-12-28 16:24:10.407 362 11905.41 136.11 52582.16 88888.00 2014-12-28 16:24:10.907 362 11905.42 136.09 52582.17 88888.00 2014-12-28 16:24:11.407 362 11905.41 136.17 52582.13 88888.00 2014-12-28 16:24:11.907 362 11905.42 136.15 52582.17 88888.00 2014-12-28 16:24:12.407 362 11905.40 136.13 52582.17 88888.00 2014-12-28 16:24:12.907 362 11905.36 136.07 52582.20 88888.00 2014-12-28 16:24:13.407 362 11905.35 136.07 52582.22 88888.00 2014-12-28 16:24:13.907 362 11905.32 136.09 52582.20 88888.00 2014-12-28 16:24:14.407 362 11905.32 136.07 52582.19 88888.00 2014-12-28 16:24:14.907 362 11905.27 136.03 52582.16 88888.00 2014-12-28 16:24:15.407 362 11905.25 136.06 52582.19 88888.00 2014-12-28 16:24:15.907 362 11905.23 136.06 52582.21 88888.00 2014-12-28 16:24:16.407 362 11905.20 136.11 52582.21 88888.00 2014-12-28 16:24:16.907 362 11905.09 136.09 52582.19 88888.00 2014-12-28 16:24:17.407 362 11905.10 136.09 52582.20 88888.00 2014-12-28 16:24:17.907 362 11905.08 136.13 52582.25 88888.00 2014-12-28 16:24:18.407 362 11905.03 136.18 52582.25 88888.00 2014-12-28 16:24:18.907 362 11905.07 136.16 52582.21 88888.00 2014-12-28 16:24:19.407 362 11905.06 136.16 52582.20 88888.00 2014-12-28 16:24:19.907 362 11905.06 136.11 52582.20 88888.00 2014-12-28 16:24:20.407 362 11905.06 136.09 52582.17 88888.00 2014-12-28 16:24:20.907 362 11905.05 136.07 52582.19 88888.00 2014-12-28 16:24:21.407 362 11905.11 136.06 52582.18 88888.00 2014-12-28 16:24:21.907 362 11905.15 135.98 52582.17 88888.00 2014-12-28 16:24:22.407 362 11905.14 135.98 52582.19 88888.00 2014-12-28 16:24:22.907 362 11905.09 135.96 52582.20 88888.00 2014-12-28 16:24:23.407 362 11905.10 135.99 52582.25 88888.00 2014-12-28 16:24:23.907 362 11905.15 135.93 52582.19 88888.00 2014-12-28 16:24:24.407 362 11905.16 135.91 52582.18 88888.00 2014-12-28 16:24:24.907 362 11905.15 135.84 52582.18 88888.00 2014-12-28 16:24:25.407 362 11905.14 135.76 52582.18 88888.00 2014-12-28 16:24:25.907 362 11905.10 135.76 52582.19 88888.00 2014-12-28 16:24:26.407 362 11905.08 135.77 52582.18 88888.00 2014-12-28 16:24:26.907 362 11905.08 135.78 52582.16 88888.00 2014-12-28 16:24:27.407 362 11905.06 135.77 52582.14 88888.00 2014-12-28 16:24:27.907 362 11905.06 135.73 52582.17 88888.00 2014-12-28 16:24:28.407 362 11905.07 135.74 52582.17 88888.00 2014-12-28 16:24:28.907 362 11905.08 135.71 52582.16 88888.00 2014-12-28 16:24:29.407 362 11905.06 135.70 52582.14 88888.00 2014-12-28 16:24:29.907 362 11905.02 135.69 52582.18 88888.00 2014-12-28 16:24:30.407 362 11904.99 135.64 52582.23 88888.00 2014-12-28 16:24:30.907 362 11905.01 135.66 52582.23 88888.00 2014-12-28 16:24:31.407 362 11904.99 135.66 52582.23 88888.00 2014-12-28 16:24:31.907 362 11904.92 135.63 52582.22 88888.00 2014-12-28 16:24:32.407 362 11904.89 135.62 52582.20 88888.00 2014-12-28 16:24:32.907 362 11904.97 135.58 52582.18 88888.00 2014-12-28 16:24:33.407 362 11905.01 135.53 52582.18 88888.00 2014-12-28 16:24:33.907 362 11905.02 135.50 52582.17 88888.00 2014-12-28 16:24:34.407 362 11905.03 135.45 52582.16 88888.00 2014-12-28 16:24:34.907 362 11904.99 135.42 52582.19 88888.00 2014-12-28 16:24:35.407 362 11904.92 135.39 52582.26 88888.00 2014-12-28 16:24:35.907 362 11904.91 135.37 52582.31 88888.00 2014-12-28 16:24:36.407 362 11904.95 135.34 52582.27 88888.00 2014-12-28 16:24:36.907 362 11904.98 135.37 52582.26 88888.00 2014-12-28 16:24:37.407 362 11904.94 135.38 52582.26 88888.00 2014-12-28 16:24:37.907 362 11904.90 135.34 52582.25 88888.00 2014-12-28 16:24:38.407 362 11904.83 135.34 52582.22 88888.00 2014-12-28 16:24:38.907 362 11904.81 135.39 52582.26 88888.00 2014-12-28 16:24:39.407 362 11904.85 135.39 52582.27 88888.00 2014-12-28 16:24:39.907 362 11904.90 135.34 52582.27 88888.00 2014-12-28 16:24:40.407 362 11904.84 135.30 52582.26 88888.00 2014-12-28 16:24:40.907 362 11904.81 135.23 52582.25 88888.00 2014-12-28 16:24:41.407 362 11904.81 135.23 52582.26 88888.00 2014-12-28 16:24:41.907 362 11904.83 135.23 52582.27 88888.00 2014-12-28 16:24:42.407 362 11904.84 135.24 52582.23 88888.00 2014-12-28 16:24:42.907 362 11904.81 135.27 52582.26 88888.00 2014-12-28 16:24:43.407 362 11904.75 135.25 52582.27 88888.00 2014-12-28 16:24:43.907 362 11904.76 135.25 52582.31 88888.00 2014-12-28 16:24:44.407 362 11904.83 135.27 52582.32 88888.00 2014-12-28 16:24:44.907 362 11904.81 135.23 52582.30 88888.00 2014-12-28 16:24:45.407 362 11904.67 135.21 52582.25 88888.00 2014-12-28 16:24:45.907 362 11904.62 135.25 52582.31 88888.00 2014-12-28 16:24:46.407 362 11904.62 135.28 52582.32 88888.00 2014-12-28 16:24:46.907 362 11904.57 135.24 52582.31 88888.00 2014-12-28 16:24:47.407 362 11904.50 135.20 52582.32 88888.00 2014-12-28 16:24:47.907 362 11904.49 135.19 52582.35 88888.00 2014-12-28 16:24:48.407 362 11904.47 135.21 52582.32 88888.00 2014-12-28 16:24:48.907 362 11904.45 135.24 52582.32 88888.00 2014-12-28 16:24:49.407 362 11904.39 135.21 52582.35 88888.00 2014-12-28 16:24:49.907 362 11904.37 135.21 52582.37 88888.00 2014-12-28 16:24:50.407 362 11904.38 135.21 52582.38 88888.00 2014-12-28 16:24:50.907 362 11904.41 135.21 52582.37 88888.00 2014-12-28 16:24:51.407 362 11904.41 135.22 52582.35 88888.00 2014-12-28 16:24:51.907 362 11904.35 135.16 52582.36 88888.00 2014-12-28 16:24:52.407 362 11904.37 135.15 52582.39 88888.00 2014-12-28 16:24:52.907 362 11904.38 135.18 52582.40 88888.00 2014-12-28 16:24:53.407 362 11904.37 135.18 52582.43 88888.00 2014-12-28 16:24:53.907 362 11904.36 135.19 52582.44 88888.00 2014-12-28 16:24:54.407 362 11904.35 135.19 52582.45 88888.00 2014-12-28 16:24:54.907 362 11904.30 135.14 52582.41 88888.00 2014-12-28 16:24:55.407 362 11904.26 135.13 52582.37 88888.00 2014-12-28 16:24:55.907 362 11904.24 135.12 52582.40 88888.00 2014-12-28 16:24:56.407 362 11904.29 135.11 52582.39 88888.00 2014-12-28 16:24:56.907 362 11904.24 135.05 52582.40 88888.00 2014-12-28 16:24:57.407 362 11904.22 135.06 52582.40 88888.00 2014-12-28 16:24:57.907 362 11904.28 135.10 52582.44 88888.00 2014-12-28 16:24:58.407 362 11904.27 135.14 52582.47 88888.00 2014-12-28 16:24:58.907 362 11904.22 135.16 52582.44 88888.00 2014-12-28 16:24:59.407 362 11904.28 135.21 52582.41 88888.00 2014-12-28 16:24:59.907 362 11904.32 135.18 52582.39 88888.00 2014-12-28 16:25:00.407 362 11904.33 135.16 52582.41 88888.00 2014-12-28 16:25:00.907 362 11904.32 135.14 52582.41 88888.00 2014-12-28 16:25:01.407 362 11904.32 135.16 52582.41 88888.00 2014-12-28 16:25:01.907 362 11904.30 135.16 52582.38 88888.00 2014-12-28 16:25:02.407 362 11904.26 135.11 52582.37 88888.00 2014-12-28 16:25:02.907 362 11904.28 135.11 52582.36 88888.00 2014-12-28 16:25:03.407 362 11904.30 135.12 52582.34 88888.00 2014-12-28 16:25:03.907 362 11904.26 135.09 52582.35 88888.00 2014-12-28 16:25:04.407 362 11904.22 135.05 52582.39 88888.00 2014-12-28 16:25:04.907 362 11904.24 135.05 52582.37 88888.00 2014-12-28 16:25:05.407 362 11904.27 135.01 52582.36 88888.00 2014-12-28 16:25:05.907 362 11904.23 135.02 52582.35 88888.00 2014-12-28 16:25:06.407 362 11904.27 135.08 52582.36 88888.00 2014-12-28 16:25:06.907 362 11904.27 135.06 52582.36 88888.00 2014-12-28 16:25:07.407 362 11904.28 135.03 52582.32 88888.00 2014-12-28 16:25:07.907 362 11904.27 135.00 52582.31 88888.00 2014-12-28 16:25:08.407 362 11904.27 134.96 52582.37 88888.00 2014-12-28 16:25:08.907 362 11904.24 134.96 52582.37 88888.00 2014-12-28 16:25:09.407 362 11904.24 135.03 52582.35 88888.00 2014-12-28 16:25:09.907 362 11904.35 135.08 52582.36 88888.00 2014-12-28 16:25:10.407 362 11904.35 135.06 52582.34 88888.00 2014-12-28 16:25:10.907 362 11904.33 135.04 52582.34 88888.00 2014-12-28 16:25:11.407 362 11904.37 135.05 52582.35 88888.00 2014-12-28 16:25:11.907 362 11904.37 135.05 52582.32 88888.00 2014-12-28 16:25:12.407 362 11904.36 135.00 52582.34 88888.00 2014-12-28 16:25:12.907 362 11904.37 134.93 52582.39 88888.00 2014-12-28 16:25:13.407 362 11904.40 134.92 52582.38 88888.00 2014-12-28 16:25:13.907 362 11904.45 134.98 52582.35 88888.00 2014-12-28 16:25:14.407 362 11904.47 134.95 52582.36 88888.00 2014-12-28 16:25:14.907 362 11904.50 134.96 52582.34 88888.00 2014-12-28 16:25:15.407 362 11904.53 134.93 52582.32 88888.00 2014-12-28 16:25:15.907 362 11904.50 134.85 52582.31 88888.00 2014-12-28 16:25:16.407 362 11904.56 134.86 52582.30 88888.00 2014-12-28 16:25:16.907 362 11904.65 134.85 52582.32 88888.00 2014-12-28 16:25:17.407 362 11904.64 134.79 52582.30 88888.00 2014-12-28 16:25:17.907 362 11904.57 134.73 52582.25 88888.00 2014-12-28 16:25:18.407 362 11904.63 134.71 52582.19 88888.00 2014-12-28 16:25:18.907 362 11904.65 134.70 52582.19 88888.00 2014-12-28 16:25:19.407 362 11904.63 134.66 52582.22 88888.00 2014-12-28 16:25:19.907 362 11904.67 134.66 52582.26 88888.00 2014-12-28 16:25:20.407 362 11904.71 134.66 52582.26 88888.00 2014-12-28 16:25:20.907 362 11904.71 134.67 52582.25 88888.00 2014-12-28 16:25:21.407 362 11904.74 134.70 52582.25 88888.00 2014-12-28 16:25:21.907 362 11904.76 134.72 52582.25 88888.00 2014-12-28 16:25:22.407 362 11904.77 134.71 52582.25 88888.00 2014-12-28 16:25:22.907 362 11904.75 134.69 52582.25 88888.00 2014-12-28 16:25:23.407 362 11904.77 134.69 52582.25 88888.00 2014-12-28 16:25:23.907 362 11904.82 134.66 52582.26 88888.00 2014-12-28 16:25:24.407 362 11904.81 134.63 52582.22 88888.00 2014-12-28 16:25:24.907 362 11904.76 134.61 52582.21 88888.00 2014-12-28 16:25:25.407 362 11904.82 134.63 52582.22 88888.00 2014-12-28 16:25:25.907 362 11904.85 134.60 52582.23 88888.00 2014-12-28 16:25:26.408 362 11904.86 134.61 52582.23 88888.00 2014-12-28 16:25:26.908 362 11904.88 134.63 52582.25 88888.00 2014-12-28 16:25:27.408 362 11904.91 134.64 52582.28 88888.00 2014-12-28 16:25:27.908 362 11904.88 134.65 52582.25 88888.00 2014-12-28 16:25:28.408 362 11904.89 134.66 52582.23 88888.00 2014-12-28 16:25:28.908 362 11904.92 134.67 52582.22 88888.00 2014-12-28 16:25:29.408 362 11904.90 134.63 52582.23 88888.00 2014-12-28 16:25:29.908 362 11904.91 134.61 52582.28 88888.00 2014-12-28 16:25:30.408 362 11904.91 134.64 52582.31 88888.00 2014-12-28 16:25:30.908 362 11904.93 134.66 52582.27 88888.00 2014-12-28 16:25:31.408 362 11905.03 134.66 52582.25 88888.00 2014-12-28 16:25:31.908 362 11905.02 134.63 52582.20 88888.00 2014-12-28 16:25:32.408 362 11904.98 134.66 52582.21 88888.00 2014-12-28 16:25:32.908 362 11905.01 134.72 52582.21 88888.00 2014-12-28 16:25:33.408 362 11905.06 134.76 52582.16 88888.00 2014-12-28 16:25:33.908 362 11905.06 134.77 52582.18 88888.00 2014-12-28 16:25:34.408 362 11905.09 134.75 52582.22 88888.00 2014-12-28 16:25:34.908 362 11905.17 134.76 52582.22 88888.00 2014-12-28 16:25:35.408 362 11905.23 134.80 52582.27 88888.00 2014-12-28 16:25:35.908 362 11905.25 134.81 52582.25 88888.00 2014-12-28 16:25:36.408 362 11905.25 134.79 52582.27 88888.00 2014-12-28 16:25:36.908 362 11905.20 134.76 52582.25 88888.00 2014-12-28 16:25:37.408 362 11905.23 134.76 52582.21 88888.00 2014-12-28 16:25:37.908 362 11905.26 134.73 52582.20 88888.00 2014-12-28 16:25:38.408 362 11905.26 134.66 52582.22 88888.00 2014-12-28 16:25:38.908 362 11905.28 134.71 52582.30 88888.00 2014-12-28 16:25:39.408 362 11905.27 134.69 52582.27 88888.00 2014-12-28 16:25:39.908 362 11905.28 134.66 52582.28 88888.00 2014-12-28 16:25:40.408 362 11905.33 134.70 52582.27 88888.00 2014-12-28 16:25:40.908 362 11905.34 134.66 52582.23 88888.00 2014-12-28 16:25:41.408 362 11905.32 134.65 52582.23 88888.00 2014-12-28 16:25:41.908 362 11905.33 134.71 52582.23 88888.00 2014-12-28 16:25:42.408 362 11905.33 134.69 52582.23 88888.00 2014-12-28 16:25:42.908 362 11905.32 134.66 52582.25 88888.00 2014-12-28 16:25:43.408 362 11905.38 134.66 52582.27 88888.00 2014-12-28 16:25:43.908 362 11905.41 134.64 52582.25 88888.00 2014-12-28 16:25:44.408 362 11905.40 134.64 52582.25 88888.00 2014-12-28 16:25:44.908 362 11905.42 134.67 52582.25 88888.00 2014-12-28 16:25:45.408 362 11905.38 134.71 52582.28 88888.00 2014-12-28 16:25:45.908 362 11905.41 134.72 52582.30 88888.00 2014-12-28 16:25:46.408 362 11905.35 134.73 52582.31 88888.00 2014-12-28 16:25:46.908 362 11905.37 134.74 52582.28 88888.00 2014-12-28 16:25:47.408 362 11905.44 134.74 52582.23 88888.00 2014-12-28 16:25:47.908 362 11905.45 134.75 52582.22 88888.00 2014-12-28 16:25:48.408 362 11905.42 134.76 52582.25 88888.00 2014-12-28 16:25:48.908 362 11905.44 134.77 52582.25 88888.00 2014-12-28 16:25:49.408 362 11905.46 134.81 52582.28 88888.00 2014-12-28 16:25:49.908 362 11905.47 134.82 52582.31 88888.00 2014-12-28 16:25:50.408 362 11905.49 134.81 52582.30 88888.00 2014-12-28 16:25:50.908 362 11905.47 134.77 52582.31 88888.00 2014-12-28 16:25:51.408 362 11905.49 134.76 52582.36 88888.00 2014-12-28 16:25:51.908 362 11905.49 134.82 52582.36 88888.00 2014-12-28 16:25:52.408 362 11905.47 134.83 52582.39 88888.00 2014-12-28 16:25:52.908 362 11905.50 134.83 52582.37 88888.00 2014-12-28 16:25:53.408 362 11905.55 134.86 52582.35 88888.00 2014-12-28 16:25:53.908 362 11905.58 134.86 52582.34 88888.00 2014-12-28 16:25:54.408 362 11905.53 134.84 52582.35 88888.00 2014-12-28 16:25:54.908 362 11905.49 134.84 52582.34 88888.00 2014-12-28 16:25:55.408 362 11905.45 134.87 52582.35 88888.00 2014-12-28 16:25:55.908 362 11905.46 134.86 52582.39 88888.00 2014-12-28 16:25:56.408 362 11905.49 134.84 52582.40 88888.00 2014-12-28 16:25:56.908 362 11905.49 134.82 52582.44 88888.00 2014-12-28 16:25:57.408 362 11905.43 134.82 52582.43 88888.00 2014-12-28 16:25:57.908 362 11905.43 134.83 52582.40 88888.00 2014-12-28 16:25:58.408 362 11905.42 134.82 52582.40 88888.00 2014-12-28 16:25:58.908 362 11905.45 134.82 52582.43 88888.00 2014-12-28 16:25:59.408 362 11905.50 134.86 52582.45 88888.00 2014-12-28 16:25:59.908 362 11905.58 134.85 52582.43 88888.00 2014-12-28 16:26:00.408 362 11905.58 134.84 52582.41 88888.00 2014-12-28 16:26:00.908 362 11905.52 134.81 52582.40 88888.00 2014-12-28 16:26:01.408 362 11905.55 134.79 52582.40 88888.00 2014-12-28 16:26:01.908 362 11905.59 134.80 52582.37 88888.00 2014-12-28 16:26:02.408 362 11905.60 134.80 52582.40 88888.00 2014-12-28 16:26:02.908 362 11905.60 134.77 52582.43 88888.00 2014-12-28 16:26:03.408 362 11905.56 134.80 52582.45 88888.00 2014-12-28 16:26:03.908 362 11905.58 134.81 52582.46 88888.00 2014-12-28 16:26:04.408 362 11905.56 134.81 52582.41 88888.00 2014-12-28 16:26:04.908 362 11905.58 134.82 52582.41 88888.00 2014-12-28 16:26:05.408 362 11905.59 134.86 52582.48 88888.00 2014-12-28 16:26:05.908 362 11905.59 134.82 52582.50 88888.00 2014-12-28 16:26:06.408 362 11905.61 134.89 52582.52 88888.00 2014-12-28 16:26:06.908 362 11905.59 134.89 52582.50 88888.00 2014-12-28 16:26:07.408 362 11905.60 134.84 52582.47 88888.00 2014-12-28 16:26:07.908 362 11905.55 134.82 52582.47 88888.00 2014-12-28 16:26:08.408 362 11905.50 134.86 52582.49 88888.00 2014-12-28 16:26:08.908 362 11905.49 134.93 52582.52 88888.00 2014-12-28 16:26:09.408 362 11905.49 134.96 52582.50 88888.00 2014-12-28 16:26:09.908 362 11905.45 134.96 52582.49 88888.00 2014-12-28 16:26:10.408 362 11905.41 134.94 52582.50 88888.00 2014-12-28 16:26:10.908 362 11905.40 134.98 52582.55 88888.00 2014-12-28 16:26:11.408 362 11905.36 134.99 52582.52 88888.00 2014-12-28 16:26:11.908 362 11905.36 134.95 52582.49 88888.00 2014-12-28 16:26:12.408 362 11905.41 134.99 52582.56 88888.00 2014-12-28 16:26:12.908 362 11905.42 135.04 52582.60 88888.00 2014-12-28 16:26:13.408 362 11905.36 135.03 52582.57 88888.00 2014-12-28 16:26:13.908 362 11905.33 134.98 52582.60 88888.00 2014-12-28 16:26:14.408 362 11905.29 135.00 52582.65 88888.00 2014-12-28 16:26:14.908 362 11905.32 135.03 52582.66 88888.00 2014-12-28 16:26:15.408 362 11905.33 135.08 52582.65 88888.00 2014-12-28 16:26:15.908 362 11905.37 135.09 52582.64 88888.00 2014-12-28 16:26:16.408 362 11905.37 135.11 52582.62 88888.00 2014-12-28 16:26:16.908 362 11905.33 135.15 52582.60 88888.00 2014-12-28 16:26:17.408 362 11905.27 135.16 52582.61 88888.00 2014-12-28 16:26:17.908 362 11905.25 135.16 52582.58 88888.00 2014-12-28 16:26:18.408 362 11905.25 135.16 52582.62 88888.00 2014-12-28 16:26:18.908 362 11905.28 135.18 52582.63 88888.00 2014-12-28 16:26:19.408 362 11905.27 135.18 52582.61 88888.00 2014-12-28 16:26:19.908 362 11905.26 135.19 52582.57 88888.00 2014-12-28 16:26:20.408 362 11905.28 135.23 52582.58 88888.00 2014-12-28 16:26:20.908 362 11905.26 135.22 52582.64 88888.00 2014-12-28 16:26:21.408 362 11905.24 135.21 52582.72 88888.00 2014-12-28 16:26:21.908 362 11905.24 135.25 52582.69 88888.00 2014-12-28 16:26:22.408 362 11905.25 135.30 52582.67 88888.00 2014-12-28 16:26:22.908 362 11905.28 135.32 52582.62 88888.00 2014-12-28 16:26:23.408 362 11905.26 135.30 52582.58 88888.00 2014-12-28 16:26:23.908 362 11905.20 135.30 52582.60 88888.00 2014-12-28 16:26:24.408 362 11905.17 135.35 52582.65 88888.00 2014-12-28 16:26:24.908 362 11905.12 135.41 52582.69 88888.00 2014-12-28 16:26:25.408 362 11905.14 135.47 52582.71 88888.00 2014-12-28 16:26:25.908 362 11905.17 135.47 52582.70 88888.00 2014-12-28 16:26:26.408 362 11905.19 135.44 52582.65 88888.00 2014-12-28 16:26:26.908 362 11905.21 135.45 52582.63 88888.00 2014-12-28 16:26:27.408 362 11905.25 135.45 52582.62 88888.00 2014-12-28 16:26:27.908 362 11905.21 135.42 52582.63 88888.00 2014-12-28 16:26:28.408 362 11905.12 135.43 52582.63 88888.00 2014-12-28 16:26:28.908 362 11905.10 135.44 52582.62 88888.00 2014-12-28 16:26:29.408 362 11905.14 135.47 52582.65 88888.00 2014-12-28 16:26:29.908 362 11905.18 135.44 52582.65 88888.00 2014-12-28 16:26:30.408 362 11905.21 135.45 52582.67 88888.00 2014-12-28 16:26:30.908 362 11905.24 135.41 52582.65 88888.00 2014-12-28 16:26:31.408 362 11905.20 135.40 52582.62 88888.00 2014-12-28 16:26:31.908 362 11905.16 135.40 52582.58 88888.00 2014-12-28 16:26:32.408 362 11905.16 135.37 52582.60 88888.00 2014-12-28 16:26:32.908 362 11905.15 135.35 52582.60 88888.00 2014-12-28 16:26:33.408 362 11905.14 135.35 52582.63 88888.00 2014-12-28 16:26:33.908 362 11905.17 135.35 52582.58 88888.00 2014-12-28 16:26:34.408 362 11905.21 135.39 52582.62 88888.00 2014-12-28 16:26:34.908 362 11905.25 135.39 52582.64 88888.00 2014-12-28 16:26:35.408 362 11905.25 135.40 52582.63 88888.00 2014-12-28 16:26:35.908 362 11905.24 135.44 52582.58 88888.00 2014-12-28 16:26:36.408 362 11905.25 135.45 52582.57 88888.00 2014-12-28 16:26:36.908 362 11905.21 135.44 52582.50 88888.00 2014-12-28 16:26:37.408 362 11905.19 135.43 52582.49 88888.00 2014-12-28 16:26:37.908 362 11905.21 135.50 52582.49 88888.00 2014-12-28 16:26:38.408 362 11905.24 135.48 52582.48 88888.00 2014-12-28 16:26:38.908 362 11905.25 135.49 52582.46 88888.00 2014-12-28 16:26:39.408 362 11905.28 135.48 52582.43 88888.00 2014-12-28 16:26:39.908 362 11905.29 135.49 52582.44 88888.00 2014-12-28 16:26:40.408 362 11905.24 135.44 52582.48 88888.00 2014-12-28 16:26:40.908 362 11905.23 135.47 52582.49 88888.00 2014-12-28 16:26:41.408 362 11905.28 135.43 52582.46 88888.00 2014-12-28 16:26:41.908 362 11905.28 135.42 52582.44 88888.00 2014-12-28 16:26:42.408 362 11905.27 135.40 52582.45 88888.00 2014-12-28 16:26:42.908 362 11905.36 135.44 52582.46 88888.00 2014-12-28 16:26:43.408 362 11905.37 135.45 52582.44 88888.00 2014-12-28 16:26:43.908 362 11905.40 135.49 52582.45 88888.00 2014-12-28 16:26:44.408 362 11905.44 135.57 52582.44 88888.00 2014-12-28 16:26:44.908 362 11905.45 135.59 52582.41 88888.00 2014-12-28 16:26:45.408 362 11905.44 135.57 52582.39 88888.00 2014-12-28 16:26:45.908 362 11905.37 135.58 52582.34 88888.00 2014-12-28 16:26:46.408 362 11905.37 135.55 52582.36 88888.00 2014-12-28 16:26:46.908 362 11905.38 135.59 52582.39 88888.00 2014-12-28 16:26:47.408 362 11905.41 135.58 52582.40 88888.00 2014-12-28 16:26:47.908 362 11905.42 135.60 52582.38 88888.00 2014-12-28 16:26:48.408 362 11905.42 135.61 52582.38 88888.00 2014-12-28 16:26:48.908 362 11905.37 135.61 52582.40 88888.00 2014-12-28 16:26:49.408 362 11905.33 135.64 52582.39 88888.00 2014-12-28 16:26:49.908 362 11905.41 135.66 52582.32 88888.00 2014-12-28 16:26:50.408 362 11905.46 135.69 52582.31 88888.00 2014-12-28 16:26:50.908 362 11905.49 135.70 52582.34 88888.00 2014-12-28 16:26:51.408 362 11905.54 135.68 52582.37 88888.00 2014-12-28 16:26:51.908 362 11905.52 135.69 52582.36 88888.00 2014-12-28 16:26:52.408 362 11905.47 135.69 52582.37 88888.00 2014-12-28 16:26:52.908 362 11905.52 135.72 52582.40 88888.00 2014-12-28 16:26:53.408 362 11905.54 135.72 52582.41 88888.00 2014-12-28 16:26:53.908 362 11905.55 135.74 52582.38 88888.00 2014-12-28 16:26:54.408 362 11905.54 135.72 52582.37 88888.00 2014-12-28 16:26:54.908 362 11905.51 135.71 52582.34 88888.00 2014-12-28 16:26:55.408 362 11905.52 135.68 52582.31 88888.00 2014-12-28 16:26:55.908 362 11905.49 135.64 52582.29 88888.00 2014-12-28 16:26:56.408 362 11905.47 135.64 52582.31 88888.00 2014-12-28 16:26:56.908 362 11905.46 135.66 52582.30 88888.00 2014-12-28 16:26:57.408 362 11905.41 135.68 52582.29 88888.00 2014-12-28 16:26:57.908 362 11905.38 135.69 52582.32 88888.00 2014-12-28 16:26:58.408 362 11905.43 135.71 52582.35 88888.00 2014-12-28 16:26:58.908 362 11905.49 135.73 52582.38 88888.00 2014-12-28 16:26:59.408 362 11905.51 135.77 52582.38 88888.00 2014-12-28 16:26:59.908 362 11905.51 135.78 52582.39 88888.00 2014-12-28 16:27:00.408 362 11905.53 135.79 52582.37 88888.00 2014-12-28 16:27:00.908 362 11905.54 135.77 52582.37 88888.00 2014-12-28 16:27:01.408 362 11905.58 135.77 52582.36 88888.00 2014-12-28 16:27:01.908 362 11905.53 135.74 52582.32 88888.00 2014-12-28 16:27:02.408 362 11905.46 135.79 52582.29 88888.00 2014-12-28 16:27:02.908 362 11905.52 135.84 52582.28 88888.00 2014-12-28 16:27:03.408 362 11905.53 135.88 52582.30 88888.00 2014-12-28 16:27:03.908 362 11905.49 135.90 52582.28 88888.00 2014-12-28 16:27:04.408 362 11905.50 135.92 52582.26 88888.00 2014-12-28 16:27:04.908 362 11905.50 135.95 52582.31 88888.00 2014-12-28 16:27:05.408 362 11905.51 136.01 52582.29 88888.00 2014-12-28 16:27:05.908 362 11905.53 135.99 52582.27 88888.00 2014-12-28 16:27:06.408 362 11905.46 135.99 52582.31 88888.00 2014-12-28 16:27:06.908 362 11905.47 136.00 52582.30 88888.00 2014-12-28 16:27:07.408 362 11905.52 135.98 52582.28 88888.00 2014-12-28 16:27:07.908 362 11905.55 135.98 52582.32 88888.00 2014-12-28 16:27:08.408 362 11905.55 135.99 52582.35 88888.00 2014-12-28 16:27:08.908 362 11905.54 136.07 52582.32 88888.00 2014-12-28 16:27:09.408 362 11905.54 136.08 52582.31 88888.00 2014-12-28 16:27:09.908 362 11905.55 136.12 52582.30 88888.00 2014-12-28 16:27:10.408 362 11905.53 136.16 52582.29 88888.00 2014-12-28 16:27:10.908 362 11905.55 136.21 52582.29 88888.00 2014-12-28 16:27:11.408 362 11905.53 136.27 52582.34 88888.00 2014-12-28 16:27:11.908 362 11905.45 136.26 52582.32 88888.00 2014-12-28 16:27:12.408 362 11905.46 136.25 52582.30 88888.00 2014-12-28 16:27:12.908 362 11905.56 136.21 52582.30 88888.00 2014-12-28 16:27:13.408 362 11905.56 136.22 52582.29 88888.00 2014-12-28 16:27:13.908 362 11905.55 136.21 52582.32 88888.00 2014-12-28 16:27:14.408 362 11905.56 136.21 52582.31 88888.00 2014-12-28 16:27:14.908 362 11905.50 136.21 52582.30 88888.00 2014-12-28 16:27:15.408 362 11905.49 136.27 52582.31 88888.00 2014-12-28 16:27:15.908 362 11905.49 136.26 52582.29 88888.00 2014-12-28 16:27:16.408 362 11905.52 136.24 52582.28 88888.00 2014-12-28 16:27:16.908 362 11905.51 136.21 52582.28 88888.00 2014-12-28 16:27:17.408 362 11905.46 136.17 52582.30 88888.00 2014-12-28 16:27:17.908 362 11905.46 136.16 52582.34 88888.00 2014-12-28 16:27:18.408 362 11905.47 136.18 52582.38 88888.00 2014-12-28 16:27:18.908 362 11905.49 136.21 52582.40 88888.00 2014-12-28 16:27:19.408 362 11905.45 136.19 52582.36 88888.00 2014-12-28 16:27:19.908 362 11905.42 136.16 52582.32 88888.00 2014-12-28 16:27:20.408 362 11905.44 136.15 52582.32 88888.00 2014-12-28 16:27:20.908 362 11905.44 136.15 52582.31 88888.00 2014-12-28 16:27:21.408 362 11905.50 136.15 52582.34 88888.00 2014-12-28 16:27:21.908 362 11905.53 136.12 52582.35 88888.00 2014-12-28 16:27:22.408 362 11905.51 136.13 52582.32 88888.00 2014-12-28 16:27:22.908 362 11905.49 136.15 52582.36 88888.00 2014-12-28 16:27:23.408 362 11905.53 136.13 52582.35 88888.00 2014-12-28 16:27:23.908 362 11905.52 136.13 52582.39 88888.00 2014-12-28 16:27:24.408 362 11905.52 136.12 52582.38 88888.00 2014-12-28 16:27:24.908 362 11905.49 136.08 52582.36 88888.00 2014-12-28 16:27:25.408 362 11905.49 136.06 52582.37 88888.00 2014-12-28 16:27:25.908 362 11905.56 136.09 52582.38 88888.00 2014-12-28 16:27:26.408 362 11905.60 136.09 52582.37 88888.00 2014-12-28 16:27:26.908 362 11905.56 136.09 52582.34 88888.00 2014-12-28 16:27:27.408 362 11905.55 136.13 52582.37 88888.00 2014-12-28 16:27:27.908 362 11905.47 136.11 52582.35 88888.00 2014-12-28 16:27:28.408 362 11905.46 136.10 52582.32 88888.00 2014-12-28 16:27:28.908 362 11905.47 136.08 52582.35 88888.00 2014-12-28 16:27:29.408 362 11905.49 136.06 52582.40 88888.00 2014-12-28 16:27:29.908 362 11905.50 136.03 52582.40 88888.00 2014-12-28 16:27:30.408 362 11905.46 135.97 52582.40 88888.00 2014-12-28 16:27:30.908 362 11905.47 135.96 52582.40 88888.00 2014-12-28 16:27:31.408 362 11905.46 135.97 52582.41 88888.00 2014-12-28 16:27:31.908 362 11905.45 135.89 52582.39 88888.00 2014-12-28 16:27:32.408 362 11905.45 135.82 52582.41 88888.00 2014-12-28 16:27:32.908 362 11905.45 135.80 52582.38 88888.00 2014-12-28 16:27:33.408 362 11905.44 135.80 52582.37 88888.00 2014-12-28 16:27:33.908 362 11905.47 135.79 52582.35 88888.00 2014-12-28 16:27:34.408 362 11905.47 135.79 52582.34 88888.00 2014-12-28 16:27:34.908 362 11905.49 135.78 52582.32 88888.00 2014-12-28 16:27:35.408 362 11905.46 135.79 52582.32 88888.00 2014-12-28 16:27:35.908 362 11905.38 135.80 52582.38 88888.00 2014-12-28 16:27:36.408 362 11905.40 135.73 52582.36 88888.00 2014-12-28 16:27:36.908 362 11905.38 135.69 52582.32 88888.00 2014-12-28 16:27:37.408 362 11905.35 135.68 52582.32 88888.00 2014-12-28 16:27:37.908 362 11905.35 135.70 52582.36 88888.00 2014-12-28 16:27:38.408 362 11905.37 135.71 52582.40 88888.00 2014-12-28 16:27:38.908 362 11905.42 135.74 52582.41 88888.00 2014-12-28 16:27:39.408 362 11905.40 135.72 52582.44 88888.00 2014-12-28 16:27:39.908 362 11905.37 135.69 52582.40 88888.00 2014-12-28 16:27:40.408 362 11905.36 135.67 52582.43 88888.00 2014-12-28 16:27:40.908 362 11905.32 135.62 52582.39 88888.00 2014-12-28 16:27:41.408 362 11905.29 135.63 52582.37 88888.00 2014-12-28 16:27:41.908 362 11905.25 135.69 52582.36 88888.00 2014-12-28 16:27:42.408 362 11905.24 135.70 52582.38 88888.00 2014-12-28 16:27:42.908 362 11905.16 135.73 52582.36 88888.00 2014-12-28 16:27:43.408 362 11905.10 135.78 52582.35 88888.00 2014-12-28 16:27:43.908 362 11905.02 135.77 52582.35 88888.00 2014-12-28 16:27:44.408 362 11904.98 135.70 52582.32 88888.00 2014-12-28 16:27:44.908 362 11905.03 135.70 52582.36 88888.00 2014-12-28 16:27:45.408 362 11905.07 135.69 52582.38 88888.00 2014-12-28 16:27:45.908 362 11905.07 135.68 52582.34 88888.00 2014-12-28 16:27:46.408 362 11905.03 135.66 52582.34 88888.00 2014-12-28 16:27:46.908 362 11905.01 135.63 52582.37 88888.00 2014-12-28 16:27:47.408 362 11904.94 135.63 52582.38 88888.00 2014-12-28 16:27:47.908 362 11904.92 135.59 52582.40 88888.00 2014-12-28 16:27:48.408 362 11904.86 135.60 52582.39 88888.00 2014-12-28 16:27:48.908 362 11904.85 135.61 52582.36 88888.00 2014-12-28 16:27:49.408 362 11904.88 135.61 52582.32 88888.00 2014-12-28 16:27:49.908 362 11904.89 135.63 52582.35 88888.00 2014-12-28 16:27:50.408 362 11904.89 135.66 52582.39 88888.00 2014-12-28 16:27:50.908 362 11904.84 135.62 52582.40 88888.00 2014-12-28 16:27:51.408 362 11904.83 135.62 52582.39 88888.00 2014-12-28 16:27:51.908 362 11904.85 135.66 52582.36 88888.00 2014-12-28 16:27:52.408 362 11904.86 135.66 52582.36 88888.00 2014-12-28 16:27:52.908 362 11904.85 135.66 52582.38 88888.00 2014-12-28 16:27:53.408 362 11904.86 135.64 52582.38 88888.00 2014-12-28 16:27:53.908 362 11904.91 135.61 52582.35 88888.00 2014-12-28 16:27:54.408 362 11904.84 135.60 52582.32 88888.00 2014-12-28 16:27:54.908 362 11904.77 135.61 52582.37 88888.00 2014-12-28 16:27:55.408 362 11904.71 135.59 52582.38 88888.00 2014-12-28 16:27:55.908 362 11904.73 135.59 52582.40 88888.00 2014-12-28 16:27:56.408 362 11904.79 135.60 52582.39 88888.00 2014-12-28 16:27:56.908 362 11904.76 135.53 52582.36 88888.00 2014-12-28 16:27:57.408 362 11904.71 135.49 52582.35 88888.00 2014-12-28 16:27:57.908 362 11904.74 135.48 52582.34 88888.00 2014-12-28 16:27:58.408 362 11904.74 135.51 52582.34 88888.00 2014-12-28 16:27:58.908 362 11904.74 135.51 52582.31 88888.00 2014-12-28 16:27:59.408 362 11904.74 135.45 52582.31 88888.00 2014-12-28 16:27:59.908 362 11904.72 135.41 52582.32 88888.00 2014-12-28 16:28:00.408 362 11904.70 135.33 52582.29 88888.00 2014-12-28 16:28:00.908 362 11904.64 135.29 52582.31 88888.00 2014-12-28 16:28:01.408 362 11904.65 135.31 52582.28 88888.00 2014-12-28 16:28:01.908 362 11904.72 135.32 52582.28 88888.00 2014-12-28 16:28:02.408 362 11904.72 135.30 52582.30 88888.00 2014-12-28 16:28:02.908 362 11904.65 135.27 52582.34 88888.00 2014-12-28 16:28:03.408 362 11904.59 135.29 52582.34 88888.00 2014-12-28 16:28:03.908 362 11904.59 135.32 52582.35 88888.00 2014-12-28 16:28:04.408 362 11904.60 135.33 52582.32 88888.00 2014-12-28 16:28:04.908 362 11904.59 135.30 52582.29 88888.00 2014-12-28 16:28:05.408 362 11904.56 135.28 52582.26 88888.00 2014-12-28 16:28:05.908 362 11904.53 135.30 52582.29 88888.00 2014-12-28 16:28:06.408 362 11904.58 135.28 52582.30 88888.00 2014-12-28 16:28:06.908 362 11904.62 135.25 52582.27 88888.00 2014-12-28 16:28:07.408 362 11904.58 135.25 52582.26 88888.00 2014-12-28 16:28:07.908 362 11904.51 135.22 52582.21 88888.00 2014-12-28 16:28:08.408 362 11904.53 135.27 52582.20 88888.00 2014-12-28 16:28:08.908 362 11904.54 135.30 52582.19 88888.00 2014-12-28 16:28:09.408 362 11904.54 135.31 52582.19 88888.00 2014-12-28 16:28:09.908 362 11904.50 135.33 52582.22 88888.00 2014-12-28 16:28:10.408 362 11904.47 135.35 52582.26 88888.00 2014-12-28 16:28:10.908 362 11904.42 135.29 52582.22 88888.00 2014-12-28 16:28:11.408 362 11904.38 135.24 52582.25 88888.00 2014-12-28 16:28:11.908 362 11904.33 135.29 52582.27 88888.00 2014-12-28 16:28:12.408 362 11904.40 135.32 52582.21 88888.00 2014-12-28 16:28:12.908 362 11904.47 135.28 52582.20 88888.00 2014-12-28 16:28:13.408 362 11904.39 135.24 52582.18 88888.00 2014-12-28 16:28:13.908 362 11904.35 135.19 52582.17 88888.00 2014-12-28 16:28:14.408 362 11904.37 135.25 52582.17 88888.00 2014-12-28 16:28:14.908 362 11904.37 135.27 52582.18 88888.00 2014-12-28 16:28:15.408 362 11904.37 135.24 52582.18 88888.00 2014-12-28 16:28:15.908 362 11904.36 135.22 52582.18 88888.00 2014-12-28 16:28:16.409 362 11904.40 135.22 52582.16 88888.00 2014-12-28 16:28:16.909 362 11904.47 135.24 52582.14 88888.00 2014-12-28 16:28:17.409 362 11904.48 135.18 52582.17 88888.00 2014-12-28 16:28:17.909 362 11904.44 135.15 52582.16 88888.00 2014-12-28 16:28:18.409 362 11904.42 135.20 52582.14 88888.00 2014-12-28 16:28:18.909 362 11904.42 135.23 52582.10 88888.00 2014-12-28 16:28:19.409 362 11904.45 135.30 52582.11 88888.00 2014-12-28 16:28:19.909 362 11904.40 135.32 52582.09 88888.00 2014-12-28 16:28:20.409 362 11904.41 135.29 52582.13 88888.00 2014-12-28 16:28:20.909 362 11904.44 135.29 52582.16 88888.00 2014-12-28 16:28:21.409 362 11904.37 135.29 52582.13 88888.00 2014-12-28 16:28:21.909 362 11904.36 135.38 52582.10 88888.00 2014-12-28 16:28:22.409 362 11904.37 135.43 52582.14 88888.00 2014-12-28 16:28:22.909 362 11904.39 135.43 52582.16 88888.00 2014-12-28 16:28:23.409 362 11904.38 135.44 52582.17 88888.00 2014-12-28 16:28:23.909 362 11904.35 135.48 52582.17 88888.00 2014-12-28 16:28:24.409 362 11904.36 135.51 52582.13 88888.00 2014-12-28 16:28:24.909 362 11904.39 135.54 52582.16 88888.00 2014-12-28 16:28:25.409 362 11904.38 135.54 52582.18 88888.00 2014-12-28 16:28:25.909 362 11904.37 135.54 52582.12 88888.00 2014-12-28 16:28:26.409 362 11904.36 135.55 52582.09 88888.00 2014-12-28 16:28:26.909 362 11904.37 135.55 52582.08 88888.00 2014-12-28 16:28:27.409 362 11904.40 135.63 52582.11 88888.00 2014-12-28 16:28:27.909 362 11904.39 135.61 52582.14 88888.00 2014-12-28 16:28:28.409 362 11904.37 135.63 52582.16 88888.00 2014-12-28 16:28:28.909 362 11904.36 135.67 52582.13 88888.00 2014-12-28 16:28:29.409 362 11904.37 135.72 52582.12 88888.00 2014-12-28 16:28:29.909 362 11904.38 135.72 52582.17 88888.00 2014-12-28 16:28:30.409 362 11904.33 135.76 52582.18 88888.00 2014-12-28 16:28:30.909 362 11904.29 135.76 52582.13 88888.00 2014-12-28 16:28:31.409 362 11904.31 135.74 52582.12 88888.00 2014-12-28 16:28:31.909 362 11904.31 135.70 52582.14 88888.00 2014-12-28 16:28:32.409 362 11904.31 135.68 52582.16 88888.00 2014-12-28 16:28:32.909 362 11904.31 135.70 52582.13 88888.00 2014-12-28 16:28:33.409 362 11904.26 135.79 52582.12 88888.00 2014-12-28 16:28:33.909 362 11904.29 135.82 52582.12 88888.00 2014-12-28 16:28:34.409 362 11904.29 135.86 52582.11 88888.00 2014-12-28 16:28:34.909 362 11904.35 135.81 52582.13 88888.00 2014-12-28 16:28:35.409 362 11904.33 135.82 52582.16 88888.00 2014-12-28 16:28:35.909 362 11904.30 135.83 52582.17 88888.00 2014-12-28 16:28:36.409 362 11904.27 135.84 52582.13 88888.00 2014-12-28 16:28:36.909 362 11904.24 135.88 52582.13 88888.00 2014-12-28 16:28:37.409 362 11904.26 135.91 52582.13 88888.00 2014-12-28 16:28:37.909 362 11904.28 135.95 52582.16 88888.00 2014-12-28 16:28:38.409 362 11904.28 135.99 52582.12 88888.00 2014-12-28 16:28:38.909 362 11904.20 136.01 52582.10 88888.00 2014-12-28 16:28:39.409 362 11904.20 136.01 52582.09 88888.00 2014-12-28 16:28:39.909 362 11904.23 136.06 52582.11 88888.00 2014-12-28 16:28:40.409 362 11904.23 136.07 52582.16 88888.00 2014-12-28 16:28:40.909 362 11904.21 136.10 52582.13 88888.00 2014-12-28 16:28:41.409 362 11904.20 136.10 52582.13 88888.00 2014-12-28 16:28:41.909 362 11904.16 136.11 52582.19 88888.00 2014-12-28 16:28:42.409 362 11904.13 136.19 52582.19 88888.00 2014-12-28 16:28:42.909 362 11904.14 136.21 52582.16 88888.00 2014-12-28 16:28:43.409 362 11904.15 136.17 52582.14 88888.00 2014-12-28 16:28:43.909 362 11904.18 136.17 52582.16 88888.00 2014-12-28 16:28:44.409 362 11904.20 136.17 52582.13 88888.00 2014-12-28 16:28:44.909 362 11904.18 136.19 52582.11 88888.00 2014-12-28 16:28:45.409 362 11904.13 136.21 52582.11 88888.00 2014-12-28 16:28:45.909 362 11904.10 136.20 52582.09 88888.00 2014-12-28 16:28:46.409 362 11904.07 136.19 52582.12 88888.00 2014-12-28 16:28:46.909 362 11904.11 136.17 52582.11 88888.00 2014-12-28 16:28:47.409 362 11904.04 136.15 52582.12 88888.00 2014-12-28 16:28:47.909 362 11904.00 136.19 52582.14 88888.00 2014-12-28 16:28:48.409 362 11903.98 136.22 52582.12 88888.00 2014-12-28 16:28:48.909 362 11904.00 136.24 52582.13 88888.00 2014-12-28 16:28:49.409 362 11904.02 136.25 52582.12 88888.00 2014-12-28 16:28:49.909 362 11904.01 136.29 52582.11 88888.00 2014-12-28 16:28:50.409 362 11903.95 136.28 52582.13 88888.00 2014-12-28 16:28:50.909 362 11903.97 136.26 52582.14 88888.00 2014-12-28 16:28:51.409 362 11903.97 136.29 52582.13 88888.00 2014-12-28 16:28:51.909 362 11904.00 136.34 52582.14 88888.00 2014-12-28 16:28:52.409 362 11904.06 136.32 52582.16 88888.00 2014-12-28 16:28:52.909 362 11904.05 136.29 52582.14 88888.00 2014-12-28 16:28:53.409 362 11904.04 136.26 52582.16 88888.00 2014-12-28 16:28:53.909 362 11904.04 136.24 52582.18 88888.00 2014-12-28 16:28:54.409 362 11904.04 136.28 52582.14 88888.00 2014-12-28 16:28:54.909 362 11904.07 136.30 52582.10 88888.00 2014-12-28 16:28:55.409 362 11904.10 136.27 52582.10 88888.00 2014-12-28 16:28:55.909 362 11904.11 136.25 52582.13 88888.00 2014-12-28 16:28:56.409 362 11904.06 136.26 52582.14 88888.00 2014-12-28 16:28:56.909 362 11904.01 136.19 52582.13 88888.00 2014-12-28 16:28:57.409 362 11903.96 136.16 52582.13 88888.00 2014-12-28 16:28:57.909 362 11903.95 136.20 52582.13 88888.00 2014-12-28 16:28:58.409 362 11904.01 136.26 52582.14 88888.00 2014-12-28 16:28:58.909 362 11904.02 136.24 52582.11 88888.00 2014-12-28 16:28:59.409 362 11903.95 136.24 52582.08 88888.00 2014-12-28 16:28:59.909 362 11903.91 136.16 52582.09 88888.00 2014-12-28 16:29:00.409 362 11903.92 136.17 52582.04 88888.00 2014-12-28 16:29:00.909 362 11903.96 136.19 52582.04 88888.00 2014-12-28 16:29:01.409 362 11903.96 136.16 52582.04 88888.00 2014-12-28 16:29:01.909 362 11903.98 136.13 52582.06 88888.00 2014-12-28 16:29:02.409 362 11903.93 136.11 52582.06 88888.00 2014-12-28 16:29:02.909 362 11903.91 136.11 52582.06 88888.00 2014-12-28 16:29:03.409 362 11903.95 136.12 52582.04 88888.00 2014-12-28 16:29:03.909 362 11904.03 136.06 52582.02 88888.00 2014-12-28 16:29:04.409 362 11904.06 136.01 52582.02 88888.00 2014-12-28 16:29:04.909 362 11904.03 135.93 52581.96 88888.00 2014-12-28 16:29:05.409 362 11903.98 135.91 52581.96 88888.00 2014-12-28 16:29:05.909 362 11904.00 135.92 52582.00 88888.00 2014-12-28 16:29:06.409 362 11904.05 135.92 52582.00 88888.00 2014-12-28 16:29:06.909 362 11904.07 135.93 52582.02 88888.00 2014-12-28 16:29:07.409 362 11904.09 135.93 52582.04 88888.00 2014-12-28 16:29:07.909 362 11904.09 135.92 52582.05 88888.00 2014-12-28 16:29:08.409 362 11904.13 135.93 52582.04 88888.00 2014-12-28 16:29:08.909 362 11904.14 135.87 52582.03 88888.00 2014-12-28 16:29:09.409 362 11904.09 135.80 52582.05 88888.00 2014-12-28 16:29:09.909 362 11904.06 135.78 52582.02 88888.00 2014-12-28 16:29:10.409 362 11904.14 135.78 52582.05 88888.00 2014-12-28 16:29:10.909 362 11904.20 135.74 52582.02 88888.00 2014-12-28 16:29:11.409 362 11904.19 135.69 52581.99 88888.00 2014-12-28 16:29:11.909 362 11904.16 135.63 52581.96 88888.00 2014-12-28 16:29:12.409 362 11904.13 135.63 52581.97 88888.00 2014-12-28 16:29:12.909 362 11904.15 135.61 52581.99 88888.00 2014-12-28 16:29:13.409 362 11904.22 135.52 52581.99 88888.00 2014-12-28 16:29:13.909 362 11904.20 135.47 52581.95 88888.00 2014-12-28 16:29:14.409 362 11904.22 135.47 52581.93 88888.00 2014-12-28 16:29:14.909 362 11904.30 135.42 52581.93 88888.00 2014-12-28 16:29:15.409 362 11904.35 135.39 52581.95 88888.00 2014-12-28 16:29:15.909 362 11904.32 135.33 52581.93 88888.00 2014-12-28 16:29:16.409 362 11904.32 135.29 52581.86 88888.00 2014-12-28 16:29:16.909 362 11904.40 135.25 52581.83 88888.00 2014-12-28 16:29:17.409 362 11904.47 135.24 52581.82 88888.00 2014-12-28 16:29:17.909 362 11904.42 135.18 52581.83 88888.00 2014-12-28 16:29:18.409 362 11904.41 135.10 52581.82 88888.00 2014-12-28 16:29:18.909 362 11904.46 135.08 52581.85 88888.00 2014-12-28 16:29:19.409 362 11904.54 135.04 52581.83 88888.00 2014-12-28 16:29:19.909 362 11904.54 134.99 52581.82 88888.00 2014-12-28 16:29:20.409 362 11904.53 134.99 52581.84 88888.00 2014-12-28 16:29:20.909 362 11904.59 134.93 52581.83 88888.00 2014-12-28 16:29:21.409 362 11904.59 134.87 52581.79 88888.00 2014-12-28 16:29:21.909 362 11904.58 134.87 52581.81 88888.00 2014-12-28 16:29:22.409 362 11904.65 134.82 52581.81 88888.00 2014-12-28 16:29:22.909 362 11904.67 134.77 52581.79 88888.00 2014-12-28 16:29:23.409 362 11904.67 134.72 52581.81 88888.00 2014-12-28 16:29:23.909 362 11904.64 134.71 52581.79 88888.00 2014-12-28 16:29:24.409 362 11904.68 134.66 52581.77 88888.00 2014-12-28 16:29:24.909 362 11904.70 134.61 52581.77 88888.00 2014-12-28 16:29:25.409 362 11904.70 134.56 52581.77 88888.00 2014-12-28 16:29:25.909 362 11904.80 134.52 52581.73 88888.00 2014-12-28 16:29:26.409 362 11904.84 134.50 52581.75 88888.00 2014-12-28 16:29:26.909 362 11904.80 134.52 52581.78 88888.00 2014-12-28 16:29:27.409 362 11904.79 134.50 52581.78 88888.00 2014-12-28 16:29:27.909 362 11904.80 134.41 52581.73 88888.00 2014-12-28 16:29:28.409 362 11904.79 134.36 52581.75 88888.00 2014-12-28 16:29:28.909 362 11904.81 134.27 52581.77 88888.00 2014-12-28 16:29:29.409 362 11904.84 134.23 52581.76 88888.00 2014-12-28 16:29:29.909 362 11904.81 134.16 52581.73 88888.00 2014-12-28 16:29:30.409 362 11904.83 134.19 52581.74 88888.00 2014-12-28 16:29:30.909 362 11904.86 134.14 52581.78 88888.00 2014-12-28 16:29:31.409 362 11904.82 134.08 52581.78 88888.00 2014-12-28 16:29:31.909 362 11904.81 134.06 52581.79 88888.00 2014-12-28 16:29:32.409 362 11904.77 134.04 52581.78 88888.00 2014-12-28 16:29:32.909 362 11904.77 134.00 52581.76 88888.00 2014-12-28 16:29:33.409 362 11904.85 133.96 52581.74 88888.00 2014-12-28 16:29:33.909 362 11904.88 133.92 52581.76 88888.00 2014-12-28 16:29:34.409 362 11904.89 133.92 52581.77 88888.00 2014-12-28 16:29:34.909 362 11904.89 133.90 52581.76 88888.00 2014-12-28 16:29:35.409 362 11904.88 133.89 52581.73 88888.00 2014-12-28 16:29:35.909 362 11904.92 133.86 52581.77 88888.00 2014-12-28 16:29:36.409 362 11904.97 133.84 52581.76 88888.00 2014-12-28 16:29:36.909 362 11904.93 133.79 52581.76 88888.00 2014-12-28 16:29:37.409 362 11904.99 133.76 52581.74 88888.00 2014-12-28 16:29:37.909 362 11904.99 133.74 52581.72 88888.00 2014-12-28 16:29:38.409 362 11904.95 133.67 52581.75 88888.00 2014-12-28 16:29:38.909 362 11904.94 133.65 52581.79 88888.00 2014-12-28 16:29:39.409 362 11904.92 133.64 52581.78 88888.00 2014-12-28 16:29:39.909 362 11904.95 133.61 52581.76 88888.00 2014-12-28 16:29:40.409 362 11904.91 133.58 52581.74 88888.00 2014-12-28 16:29:40.909 362 11904.91 133.56 52581.75 88888.00 2014-12-28 16:29:41.409 362 11904.92 133.53 52581.75 88888.00 2014-12-28 16:29:41.909 362 11904.91 133.47 52581.77 88888.00 2014-12-28 16:29:42.409 362 11904.93 133.46 52581.78 88888.00 2014-12-28 16:29:42.909 362 11904.89 133.50 52581.75 88888.00 2014-12-28 16:29:43.409 362 11904.88 133.56 52581.77 88888.00 2014-12-28 16:29:43.909 362 11904.84 133.55 52581.75 88888.00 2014-12-28 16:29:44.409 362 11904.86 133.57 52581.75 88888.00 2014-12-28 16:29:44.909 362 11904.90 133.50 52581.75 88888.00 2014-12-28 16:29:45.409 362 11904.84 133.55 52581.76 88888.00 2014-12-28 16:29:45.909 362 11904.88 133.57 52581.79 88888.00 2014-12-28 16:29:46.409 362 11904.83 133.57 52581.81 88888.00 2014-12-28 16:29:46.909 362 11904.84 133.63 52581.79 88888.00 2014-12-28 16:29:47.409 362 11904.84 133.70 52581.78 88888.00 2014-12-28 16:29:47.909 362 11904.81 133.72 52581.77 88888.00 2014-12-28 16:29:48.409 362 11904.80 133.78 52581.84 88888.00 2014-12-28 16:29:48.909 362 11904.80 133.78 52581.91 88888.00 2014-12-28 16:29:49.409 362 11904.80 133.78 52581.91 88888.00 2014-12-28 16:29:49.909 362 11904.77 133.80 52581.91 88888.00 2014-12-28 16:29:50.409 362 11904.67 133.85 52581.95 88888.00 2014-12-28 16:29:50.909 362 11904.65 133.96 52581.96 88888.00 2014-12-28 16:29:51.409 362 11904.64 134.04 52581.91 88888.00 2014-12-28 16:29:51.909 362 11904.64 134.12 52581.91 88888.00 2014-12-28 16:29:52.409 362 11904.67 134.09 52581.88 88888.00 2014-12-28 16:29:52.909 362 11904.65 134.12 52581.88 88888.00 2014-12-28 16:29:53.409 362 11904.66 134.16 52581.91 88888.00 2014-12-28 16:29:53.909 362 11904.68 134.15 52581.93 88888.00 2014-12-28 16:29:54.409 362 11904.64 134.16 52581.97 88888.00 2014-12-28 16:29:54.909 362 11904.70 134.24 52582.00 88888.00 2014-12-28 16:29:55.409 362 11904.63 134.22 52582.00 88888.00 2014-12-28 16:29:55.909 362 11904.63 134.26 52581.96 88888.00 2014-12-28 16:29:56.409 362 11904.66 134.35 52582.02 88888.00 2014-12-28 16:29:56.909 362 11904.63 134.35 52582.04 88888.00 2014-12-28 16:29:57.409 362 11904.60 134.33 52582.04 88888.00 2014-12-28 16:29:57.909 362 11904.62 134.32 52581.99 88888.00 2014-12-28 16:29:58.409 362 11904.56 134.28 52581.99 88888.00 2014-12-28 16:29:58.909 362 11904.56 134.34 52582.04 88888.00 2014-12-28 16:29:59.409 362 11904.56 134.34 52582.06 88888.00 2014-12-28 16:29:59.909 362 11904.51 134.36 52582.08 88888.00 2014-12-28 16:30:00.409 362 11904.53 134.37 52582.05 88888.00 2014-12-28 16:30:00.909 362 11904.55 134.36 52582.05 88888.00 2014-12-28 16:30:01.409 362 11904.49 134.34 52582.08 88888.00 2014-12-28 16:30:01.909 362 11904.51 134.34 52582.06 88888.00 2014-12-28 16:30:02.409 362 11904.49 134.37 52582.05 88888.00 2014-12-28 16:30:02.909 362 11904.48 134.38 52582.08 88888.00 2014-12-28 16:30:03.409 362 11904.48 134.36 52582.10 88888.00 2014-12-28 16:30:03.909 362 11904.42 134.36 52582.09 88888.00 2014-12-28 16:30:04.409 362 11904.44 134.42 52582.11 88888.00 2014-12-28 16:30:04.909 362 11904.47 134.37 52582.09 88888.00 2014-12-28 16:30:05.409 362 11904.46 134.32 52582.12 88888.00 2014-12-28 16:30:05.909 362 11904.46 134.34 52582.17 88888.00 2014-12-28 16:30:06.409 362 11904.41 134.33 52582.13 88888.00 2014-12-28 16:30:06.909 362 11904.40 134.36 52582.11 88888.00 2014-12-28 16:30:07.409 362 11904.45 134.35 52582.13 88888.00 2014-12-28 16:30:07.909 362 11904.41 134.35 52582.13 88888.00 2014-12-28 16:30:08.409 362 11904.41 134.40 52582.13 88888.00 2014-12-28 16:30:08.909 362 11904.36 134.37 52582.10 88888.00 2014-12-28 16:30:09.409 362 11904.31 134.32 52582.14 88888.00 2014-12-28 16:30:09.909 362 11904.36 134.32 52582.17 88888.00 2014-12-28 16:30:10.409 362 11904.35 134.32 52582.18 88888.00 2014-12-28 16:30:10.909 362 11904.30 134.31 52582.16 88888.00 2014-12-28 16:30:11.409 362 11904.27 134.27 52582.13 88888.00 2014-12-28 16:30:11.909 362 11904.23 134.26 52582.12 88888.00 2014-12-28 16:30:12.409 362 11904.26 134.28 52582.13 88888.00 2014-12-28 16:30:12.909 362 11904.26 134.27 52582.18 88888.00 2014-12-28 16:30:13.409 362 11904.28 134.26 52582.19 88888.00 2014-12-28 16:30:13.909 362 11904.27 134.25 52582.18 88888.00 2014-12-28 16:30:14.409 362 11904.24 134.27 52582.18 88888.00 2014-12-28 16:30:14.909 362 11904.24 134.28 52582.22 88888.00 2014-12-28 16:30:15.409 362 11904.20 134.23 52582.22 88888.00 2014-12-28 16:30:15.909 362 11904.18 134.25 52582.27 88888.00 2014-12-28 16:30:16.409 362 11904.13 134.28 52582.27 88888.00 2014-12-28 16:30:16.909 362 11904.13 134.24 52582.27 88888.00 2014-12-28 16:30:17.409 362 11904.14 134.23 52582.25 88888.00 2014-12-28 16:30:17.909 362 11904.07 134.21 52582.22 88888.00 2014-12-28 16:30:18.409 362 11904.04 134.21 52582.26 88888.00 2014-12-28 16:30:18.909 362 11903.94 134.22 52582.28 88888.00 2014-12-28 16:30:19.409 362 11903.93 134.24 52582.31 88888.00 2014-12-28 16:30:19.909 362 11903.85 134.24 52582.31 88888.00 2014-12-28 16:30:20.409 362 11903.80 134.22 52582.32 88888.00 2014-12-28 16:30:20.909 362 11903.76 134.21 52582.31 88888.00 2014-12-28 16:30:21.409 362 11903.72 134.18 52582.32 88888.00 2014-12-28 16:30:21.909 362 11903.67 134.18 52582.35 88888.00 2014-12-28 16:30:22.409 362 11903.60 134.22 52582.36 88888.00 2014-12-28 16:30:22.909 362 11903.60 134.18 52582.39 88888.00 2014-12-28 16:30:23.409 362 11903.65 134.19 52582.36 88888.00 2014-12-28 16:30:23.909 362 11903.58 134.18 52582.31 88888.00 2014-12-28 16:30:24.409 362 11903.54 134.19 52582.32 88888.00 2014-12-28 16:30:24.909 362 11903.53 134.21 52582.38 88888.00 2014-12-28 16:30:25.409 362 11903.52 134.17 52582.39 88888.00 2014-12-28 16:30:25.909 362 11903.47 134.18 52582.40 88888.00 2014-12-28 16:30:26.409 362 11903.40 134.23 52582.40 88888.00 2014-12-28 16:30:26.909 362 11903.39 134.27 52582.40 88888.00 2014-12-28 16:30:27.409 362 11903.43 134.25 52582.39 88888.00 2014-12-28 16:30:27.909 362 11903.41 134.25 52582.40 88888.00 2014-12-28 16:30:28.409 362 11903.35 134.25 52582.41 88888.00 2014-12-28 16:30:28.909 362 11903.31 134.24 52582.40 88888.00 2014-12-28 16:30:29.409 362 11903.34 134.24 52582.38 88888.00 2014-12-28 16:30:29.909 362 11903.27 134.26 52582.37 88888.00 2014-12-28 16:30:30.409 362 11903.26 134.26 52582.44 88888.00 2014-12-28 16:30:30.909 362 11903.25 134.21 52582.47 88888.00 2014-12-28 16:30:31.409 362 11903.22 134.22 52582.45 88888.00 2014-12-28 16:30:31.909 362 11903.22 134.27 52582.46 88888.00 2014-12-28 16:30:32.409 362 11903.22 134.29 52582.44 88888.00 2014-12-28 16:30:32.909 362 11903.21 134.36 52582.44 88888.00 2014-12-28 16:30:33.409 362 11903.18 134.36 52582.47 88888.00 2014-12-28 16:30:33.909 362 11903.18 134.36 52582.49 88888.00 2014-12-28 16:30:34.409 362 11903.14 134.36 52582.49 88888.00 2014-12-28 16:30:34.909 362 11903.12 134.34 52582.48 88888.00 2014-12-28 16:30:35.409 362 11903.10 134.28 52582.48 88888.00 2014-12-28 16:30:35.909 362 11903.10 134.24 52582.46 88888.00 2014-12-28 16:30:36.409 362 11903.12 134.21 52582.47 88888.00 2014-12-28 16:30:36.909 362 11903.08 134.16 52582.46 88888.00 2014-12-28 16:30:37.409 362 11903.07 134.16 52582.45 88888.00 2014-12-28 16:30:37.909 362 11902.97 134.17 52582.48 88888.00 2014-12-28 16:30:38.409 362 11902.95 134.19 52582.49 88888.00 2014-12-28 16:30:38.909 362 11902.93 134.16 52582.47 88888.00 2014-12-28 16:30:39.409 362 11902.91 134.14 52582.48 88888.00 2014-12-28 16:30:39.909 362 11902.89 134.13 52582.49 88888.00 2014-12-28 16:30:40.409 362 11902.82 134.16 52582.50 88888.00 2014-12-28 16:30:40.909 362 11902.83 134.18 52582.47 88888.00 2014-12-28 16:30:41.409 362 11902.82 134.22 52582.47 88888.00 2014-12-28 16:30:41.909 362 11902.80 134.21 52582.47 88888.00 2014-12-28 16:30:42.409 362 11902.80 134.21 52582.49 88888.00 2014-12-28 16:30:42.909 362 11902.75 134.18 52582.53 88888.00 2014-12-28 16:30:43.409 362 11902.72 134.15 52582.47 88888.00 2014-12-28 16:30:43.909 362 11902.67 134.12 52582.48 88888.00 2014-12-28 16:30:44.409 362 11902.70 134.13 52582.49 88888.00 2014-12-28 16:30:44.909 362 11902.72 134.17 52582.46 88888.00 2014-12-28 16:30:45.409 362 11902.67 134.22 52582.45 88888.00 2014-12-28 16:30:45.909 362 11902.66 134.25 52582.47 88888.00 2014-12-28 16:30:46.409 362 11902.69 134.21 52582.52 88888.00 2014-12-28 16:30:46.909 362 11902.72 134.18 52582.45 88888.00 2014-12-28 16:30:47.409 362 11902.67 134.18 52582.41 88888.00 2014-12-28 16:30:47.909 362 11902.62 134.24 52582.41 88888.00 2014-12-28 16:30:48.409 362 11902.54 134.22 52582.43 88888.00 2014-12-28 16:30:48.909 362 11902.61 134.23 52582.43 88888.00 2014-12-28 16:30:49.409 362 11902.61 134.26 52582.43 88888.00 2014-12-28 16:30:49.909 362 11902.56 134.26 52582.43 88888.00 2014-12-28 16:30:50.409 362 11902.57 134.32 52582.47 88888.00 2014-12-28 16:30:50.909 362 11902.56 134.29 52582.44 88888.00 2014-12-28 16:30:51.409 362 11902.55 134.24 52582.44 88888.00 2014-12-28 16:30:51.909 362 11902.57 134.23 52582.43 88888.00 2014-12-28 16:30:52.409 362 11902.60 134.23 52582.40 88888.00 2014-12-28 16:30:52.909 362 11902.63 134.23 52582.39 88888.00 2014-12-28 16:30:53.409 362 11902.61 134.24 52582.40 88888.00 2014-12-28 16:30:53.909 362 11902.60 134.27 52582.38 88888.00 2014-12-28 16:30:54.409 362 11902.57 134.28 52582.40 88888.00 2014-12-28 16:30:54.909 362 11902.52 134.22 52582.41 88888.00 2014-12-28 16:30:55.409 362 11902.48 134.18 52582.37 88888.00 2014-12-28 16:30:55.909 362 11902.47 134.23 52582.35 88888.00 2014-12-28 16:30:56.409 362 11902.42 134.24 52582.36 88888.00 2014-12-28 16:30:56.909 362 11902.35 134.24 52582.37 88888.00 2014-12-28 16:30:57.409 362 11902.37 134.22 52582.38 88888.00 2014-12-28 16:30:57.909 362 11902.39 134.23 52582.37 88888.00 2014-12-28 16:30:58.409 362 11902.35 134.23 52582.36 88888.00 2014-12-28 16:30:58.909 362 11902.34 134.27 52582.35 88888.00 2014-12-28 16:30:59.409 362 11902.36 134.21 52582.36 88888.00 2014-12-28 16:30:59.909 362 11902.35 134.23 52582.35 88888.00 2014-12-28 16:31:00.409 362 11902.37 134.22 52582.34 88888.00 2014-12-28 16:31:00.909 362 11902.39 134.24 52582.34 88888.00 2014-12-28 16:31:01.410 362 11902.37 134.22 52582.36 88888.00 2014-12-28 16:31:01.910 362 11902.35 134.16 52582.34 88888.00 2014-12-28 16:31:02.410 362 11902.29 134.18 52582.34 88888.00 2014-12-28 16:31:02.910 362 11902.30 134.18 52582.34 88888.00 2014-12-28 16:31:03.410 362 11902.30 134.15 52582.32 88888.00 2014-12-28 16:31:03.910 362 11902.26 134.09 52582.38 88888.00 2014-12-28 16:31:04.410 362 11902.25 134.09 52582.40 88888.00 2014-12-28 16:31:04.910 362 11902.28 134.05 52582.39 88888.00 2014-12-28 16:31:05.410 362 11902.29 134.07 52582.38 88888.00 2014-12-28 16:31:05.910 362 11902.30 134.11 52582.39 88888.00 2014-12-28 16:31:06.410 362 11902.30 134.08 52582.37 88888.00 2014-12-28 16:31:06.910 362 11902.34 134.06 52582.32 88888.00 2014-12-28 16:31:07.410 362 11902.29 134.05 52582.34 88888.00 2014-12-28 16:31:07.910 362 11902.30 134.05 52582.36 88888.00 2014-12-28 16:31:08.410 362 11902.33 134.04 52582.39 88888.00 2014-12-28 16:31:08.910 362 11902.30 134.05 52582.37 88888.00 2014-12-28 16:31:09.410 362 11902.35 134.05 52582.37 88888.00 2014-12-28 16:31:09.910 362 11902.29 134.04 52582.36 88888.00 2014-12-28 16:31:10.410 362 11902.23 133.97 52582.38 88888.00 2014-12-28 16:31:10.910 362 11902.25 133.97 52582.35 88888.00 2014-12-28 16:31:11.410 362 11902.28 134.03 52582.35 88888.00 2014-12-28 16:31:11.910 362 11902.28 134.08 52582.37 88888.00 2014-12-28 16:31:12.410 362 11902.25 134.08 52582.41 88888.00 2014-12-28 16:31:12.910 362 11902.27 134.09 52582.41 88888.00 2014-12-28 16:31:13.410 362 11902.26 134.08 52582.38 88888.00 2014-12-28 16:31:13.910 362 11902.33 134.11 52582.35 88888.00 2014-12-28 16:31:14.410 362 11902.35 134.12 52582.36 88888.00 2014-12-28 16:31:14.910 362 11902.30 134.12 52582.43 88888.00 2014-12-28 16:31:15.410 362 11902.26 134.12 52582.45 88888.00 2014-12-28 16:31:15.910 362 11902.22 134.09 52582.46 88888.00 2014-12-28 16:31:16.410 362 11902.17 134.11 52582.47 88888.00 2014-12-28 16:31:16.910 362 11902.12 134.12 52582.48 88888.00 2014-12-28 16:31:17.410 362 11902.09 134.14 52582.47 88888.00 2014-12-28 16:31:17.910 362 11902.09 134.17 52582.52 88888.00 2014-12-28 16:31:18.410 362 11902.05 134.17 52582.48 88888.00 2014-12-28 16:31:18.910 362 11902.03 134.24 52582.44 88888.00 2014-12-28 16:31:19.410 362 11902.03 134.27 52582.44 88888.00 2014-12-28 16:31:19.910 362 11901.98 134.25 52582.41 88888.00 2014-12-28 16:31:20.410 362 11901.96 134.22 52582.41 88888.00 2014-12-28 16:31:20.910 362 11901.99 134.21 52582.45 88888.00 2014-12-28 16:31:21.410 362 11901.95 134.19 52582.48 88888.00 2014-12-28 16:31:21.910 362 11901.94 134.28 52582.46 88888.00 2014-12-28 16:31:22.410 362 11901.96 134.31 52582.43 88888.00 2014-12-28 16:31:22.910 362 11901.96 134.32 52582.46 88888.00 2014-12-28 16:31:23.410 362 11901.90 134.36 52582.49 88888.00 2014-12-28 16:31:23.910 362 11901.86 134.37 52582.46 88888.00 2014-12-28 16:31:24.410 362 11901.85 134.41 52582.47 88888.00 2014-12-28 16:31:24.910 362 11901.87 134.42 52582.44 88888.00 2014-12-28 16:31:25.410 362 11901.87 134.47 52582.38 88888.00 2014-12-28 16:31:25.910 362 11901.86 134.48 52582.39 88888.00 2014-12-28 16:31:26.410 362 11901.87 134.47 52582.45 88888.00 2014-12-28 16:31:26.910 362 11901.91 134.44 52582.46 88888.00 2014-12-28 16:31:27.410 362 11901.93 134.41 52582.48 88888.00 2014-12-28 16:31:27.910 362 11901.95 134.40 52582.46 88888.00 2014-12-28 16:31:28.410 362 11901.96 134.38 52582.47 88888.00 2014-12-28 16:31:28.910 362 11901.93 134.42 52582.43 88888.00 2014-12-28 16:31:29.410 362 11901.93 134.43 52582.43 88888.00 2014-12-28 16:31:29.910 362 11901.91 134.48 52582.43 88888.00 2014-12-28 16:31:30.410 362 11901.93 134.45 52582.46 88888.00 2014-12-28 16:31:30.910 362 11901.88 134.43 52582.46 88888.00 2014-12-28 16:31:31.410 362 11901.86 134.42 52582.41 88888.00 2014-12-28 16:31:31.910 362 11901.85 134.40 52582.39 88888.00 2014-12-28 16:31:32.410 362 11901.85 134.40 52582.36 88888.00 2014-12-28 16:31:32.910 362 11901.86 134.36 52582.36 88888.00 2014-12-28 16:31:33.410 362 11901.87 134.36 52582.36 88888.00 2014-12-28 16:31:33.910 362 11901.91 134.32 52582.36 88888.00 2014-12-28 16:31:34.410 362 11901.95 134.32 52582.35 88888.00 2014-12-28 16:31:34.910 362 11901.91 134.28 52582.36 88888.00 2014-12-28 16:31:35.410 362 11901.90 134.28 52582.37 88888.00 2014-12-28 16:31:35.910 362 11901.96 134.31 52582.38 88888.00 2014-12-28 16:31:36.410 362 11902.03 134.29 52582.36 88888.00 2014-12-28 16:31:36.910 362 11902.02 134.28 52582.34 88888.00 2014-12-28 16:31:37.410 362 11902.04 134.26 52582.29 88888.00 2014-12-28 16:31:37.910 362 11902.09 134.25 52582.29 88888.00 2014-12-28 16:31:38.410 362 11902.13 134.21 52582.29 88888.00 2014-12-28 16:31:38.910 362 11902.09 134.16 52582.31 88888.00 2014-12-28 16:31:39.410 362 11902.09 134.17 52582.32 88888.00 2014-12-28 16:31:39.910 362 11902.13 134.17 52582.32 88888.00 2014-12-28 16:31:40.410 362 11902.10 134.17 52582.32 88888.00 2014-12-28 16:31:40.910 362 11902.13 134.14 52582.26 88888.00 2014-12-28 16:31:41.410 362 11902.21 134.13 52582.23 88888.00 2014-12-28 16:31:41.910 362 11902.22 134.13 52582.25 88888.00 2014-12-28 16:31:42.410 362 11902.26 134.08 52582.27 88888.00 2014-12-28 16:31:42.910 362 11902.27 134.07 52582.27 88888.00 2014-12-28 16:31:43.410 362 11902.29 134.07 52582.22 88888.00 2014-12-28 16:31:43.910 362 11902.28 134.05 52582.18 88888.00 2014-12-28 16:31:44.410 362 11902.30 134.07 52582.19 88888.00 2014-12-28 16:31:44.910 362 11902.33 134.03 52582.18 88888.00 2014-12-28 16:31:45.410 362 11902.35 134.00 52582.18 88888.00 2014-12-28 16:31:45.910 362 11902.33 133.95 52582.14 88888.00 2014-12-28 16:31:46.410 362 11902.26 133.92 52582.16 88888.00 2014-12-28 16:31:46.910 362 11902.26 133.89 52582.19 88888.00 2014-12-28 16:31:47.410 362 11902.33 133.85 52582.21 88888.00 2014-12-28 16:31:47.910 362 11902.39 133.84 52582.19 88888.00 2014-12-28 16:31:48.410 362 11902.36 133.82 52582.19 88888.00 2014-12-28 16:31:48.910 362 11902.37 133.82 52582.17 88888.00 2014-12-28 16:31:49.410 362 11902.38 133.84 52582.14 88888.00 2014-12-28 16:31:49.910 362 11902.37 133.89 52582.16 88888.00 2014-12-28 16:31:50.410 362 11902.35 133.87 52582.13 88888.00 2014-12-28 16:31:50.910 362 11902.30 133.88 52582.10 88888.00 2014-12-28 16:31:51.410 362 11902.31 133.85 52582.10 88888.00 2014-12-28 16:31:51.910 362 11902.30 133.86 52582.11 88888.00 2014-12-28 16:31:52.410 362 11902.29 133.87 52582.12 88888.00 2014-12-28 16:31:52.910 362 11902.30 133.84 52582.14 88888.00 2014-12-28 16:31:53.410 362 11902.33 133.80 52582.18 88888.00 2014-12-28 16:31:53.910 362 11902.25 133.80 52582.19 88888.00 2014-12-28 16:31:54.410 362 11902.21 133.86 52582.14 88888.00 2014-12-28 16:31:54.910 362 11902.21 133.86 52582.08 88888.00 2014-12-28 16:31:55.410 362 11902.21 133.85 52582.08 88888.00 2014-12-28 16:31:55.910 362 11902.20 133.87 52582.10 88888.00 2014-12-28 16:31:56.410 362 11902.17 133.86 52582.10 88888.00 2014-12-28 16:31:56.910 362 11902.21 133.87 52582.08 88888.00 2014-12-28 16:31:57.410 362 11902.23 133.86 52582.08 88888.00 2014-12-28 16:31:57.910 362 11902.18 133.87 52582.06 88888.00 2014-12-28 16:31:58.410 362 11902.12 133.88 52582.06 88888.00 2014-12-28 16:31:58.910 362 11902.10 133.90 52582.09 88888.00 2014-12-28 16:31:59.410 362 11902.13 133.86 52582.10 88888.00 2014-12-28 16:31:59.910 362 11902.12 133.88 52582.11 88888.00 2014-12-28 16:32:00.410 362 11902.12 133.90 52582.08 88888.00 2014-12-28 16:32:00.910 362 11902.12 133.92 52582.09 88888.00 2014-12-28 16:32:01.410 362 11902.16 133.90 52582.08 88888.00 2014-12-28 16:32:01.910 362 11902.12 133.96 52582.10 88888.00 2014-12-28 16:32:02.410 362 11902.10 133.96 52582.10 88888.00 2014-12-28 16:32:02.910 362 11902.12 133.98 52582.11 88888.00 2014-12-28 16:32:03.410 362 11902.07 134.02 52582.08 88888.00 2014-12-28 16:32:03.910 362 11902.03 134.04 52582.09 88888.00 2014-12-28 16:32:04.410 362 11901.98 134.02 52582.11 88888.00 2014-12-28 16:32:04.910 362 11901.94 133.98 52582.11 88888.00 2014-12-28 16:32:05.410 362 11901.96 134.00 52582.11 88888.00 2014-12-28 16:32:05.910 362 11901.98 134.05 52582.13 88888.00 2014-12-28 16:32:06.410 362 11901.93 134.09 52582.11 88888.00 2014-12-28 16:32:06.910 362 11901.91 134.09 52582.10 88888.00 2014-12-28 16:32:07.410 362 11901.85 134.11 52582.10 88888.00 2014-12-28 16:32:07.910 362 11901.90 134.13 52582.11 88888.00 2014-12-28 16:32:08.410 362 11901.93 134.16 52582.13 88888.00 2014-12-28 16:32:08.910 362 11901.93 134.13 52582.13 88888.00 2014-12-28 16:32:09.410 362 11901.93 134.09 52582.13 88888.00 2014-12-28 16:32:09.910 362 11901.91 134.12 52582.14 88888.00 2014-12-28 16:32:10.410 362 11901.88 134.17 52582.12 88888.00 2014-12-28 16:32:10.910 362 11901.86 134.14 52582.13 88888.00 2014-12-28 16:32:11.410 362 11901.85 134.12 52582.14 88888.00 2014-12-28 16:32:11.910 362 11901.88 134.15 52582.14 88888.00 2014-12-28 16:32:12.410 362 11901.92 134.19 52582.11 88888.00 2014-12-28 16:32:12.910 362 11901.96 134.25 52582.08 88888.00 2014-12-28 16:32:13.410 362 11901.95 134.31 52582.08 88888.00 2014-12-28 16:32:13.910 362 11901.96 134.35 52582.09 88888.00 2014-12-28 16:32:14.410 362 11902.00 134.41 52582.10 88888.00 2014-12-28 16:32:14.910 362 11901.98 134.43 52582.10 88888.00 2014-12-28 16:32:15.410 362 11901.96 134.42 52582.11 88888.00 2014-12-28 16:32:15.910 362 11902.00 134.41 52582.11 88888.00 2014-12-28 16:32:16.410 362 11902.03 134.40 52582.11 88888.00 2014-12-28 16:32:16.910 362 11902.05 134.40 52582.12 88888.00 2014-12-28 16:32:17.410 362 11902.08 134.37 52582.12 88888.00 2014-12-28 16:32:17.910 362 11902.08 134.35 52582.08 88888.00 2014-12-28 16:32:18.410 362 11902.02 134.36 52582.08 88888.00 2014-12-28 16:32:18.910 362 11901.99 134.38 52582.09 88888.00 2014-12-28 16:32:19.410 362 11901.99 134.36 52582.09 88888.00 2014-12-28 16:32:19.910 362 11901.98 134.35 52582.09 88888.00 2014-12-28 16:32:20.410 362 11901.99 134.31 52582.10 88888.00 2014-12-28 16:32:20.910 362 11901.99 134.31 52582.09 88888.00 2014-12-28 16:32:21.410 362 11901.99 134.35 52582.12 88888.00 2014-12-28 16:32:21.910 362 11902.01 134.34 52582.14 88888.00 2014-12-28 16:32:22.410 362 11902.01 134.32 52582.11 88888.00 2014-12-28 16:32:22.910 362 11902.00 134.27 52582.09 88888.00 2014-12-28 16:32:23.410 362 11902.01 134.22 52582.10 88888.00 2014-12-28 16:32:23.910 362 11902.03 134.23 52582.11 88888.00 2014-12-28 16:32:24.410 362 11901.98 134.22 52582.09 88888.00 2014-12-28 16:32:24.910 362 11901.95 134.22 52582.12 88888.00 2014-12-28 16:32:25.410 362 11901.96 134.21 52582.11 88888.00 2014-12-28 16:32:25.910 362 11902.02 134.18 52582.11 88888.00 2014-12-28 16:32:26.410 362 11902.02 134.21 52582.13 88888.00 2014-12-28 16:32:26.910 362 11902.05 134.27 52582.13 88888.00 2014-12-28 16:32:27.410 362 11902.02 134.31 52582.10 88888.00 2014-12-28 16:32:27.910 362 11902.05 134.31 52582.09 88888.00 2014-12-28 16:32:28.410 362 11902.12 134.31 52582.09 88888.00 2014-12-28 16:32:28.910 362 11902.10 134.25 52582.13 88888.00 2014-12-28 16:32:29.410 362 11902.10 134.22 52582.12 88888.00 2014-12-28 16:32:29.910 362 11902.12 134.19 52582.09 88888.00 2014-12-28 16:32:30.410 362 11902.18 134.21 52582.10 88888.00 2014-12-28 16:32:30.910 362 11902.16 134.22 52582.14 88888.00 2014-12-28 16:32:31.410 362 11902.12 134.23 52582.11 88888.00 2014-12-28 16:32:31.910 362 11902.13 134.17 52582.09 88888.00 2014-12-28 16:32:32.410 362 11902.12 134.15 52582.09 88888.00 2014-12-28 16:32:32.910 362 11902.13 134.21 52582.09 88888.00 2014-12-28 16:32:33.410 362 11902.14 134.23 52582.04 88888.00 2014-12-28 16:32:33.910 362 11902.17 134.18 52582.04 88888.00 2014-12-28 16:32:34.410 362 11902.20 134.11 52582.05 88888.00 2014-12-28 16:32:34.910 362 11902.20 134.11 52582.08 88888.00 2014-12-28 16:32:35.410 362 11902.23 134.12 52582.10 88888.00 2014-12-28 16:32:35.910 362 11902.23 134.07 52582.08 88888.00 2014-12-28 16:32:36.410 362 11902.25 134.07 52582.05 88888.00 2014-12-28 16:32:36.910 362 11902.28 134.06 52582.05 88888.00 2014-12-28 16:32:37.410 362 11902.29 134.00 52582.06 88888.00 2014-12-28 16:32:37.910 362 11902.29 133.92 52582.06 88888.00 2014-12-28 16:32:38.410 362 11902.27 133.92 52582.08 88888.00 2014-12-28 16:32:38.910 362 11902.23 133.89 52582.06 88888.00 2014-12-28 16:32:39.410 362 11902.22 133.85 52582.05 88888.00 2014-12-28 16:32:39.910 362 11902.23 133.86 52582.06 88888.00 2014-12-28 16:32:40.410 362 11902.28 133.88 52582.06 88888.00 2014-12-28 16:32:40.910 362 11902.27 133.85 52582.08 88888.00 2014-12-28 16:32:41.410 362 11902.23 133.85 52582.09 88888.00 2014-12-28 16:32:41.910 362 11902.26 133.82 52582.08 88888.00 2014-12-28 16:32:42.410 362 11902.26 133.80 52582.09 88888.00 2014-12-28 16:32:42.910 362 11902.23 133.80 52582.11 88888.00 2014-12-28 16:32:43.410 362 11902.27 133.78 52582.12 88888.00 2014-12-28 16:32:43.910 362 11902.26 133.75 52582.08 88888.00 2014-12-28 16:32:44.410 362 11902.26 133.77 52582.05 88888.00 2014-12-28 16:32:44.910 362 11902.27 133.82 52582.10 88888.00 2014-12-28 16:32:45.410 362 11902.19 133.77 52582.12 88888.00 2014-12-28 16:32:45.910 362 11902.19 133.77 52582.08 88888.00 2014-12-28 16:32:46.410 362 11902.16 133.78 52582.09 88888.00 2014-12-28 16:32:46.910 362 11902.17 133.78 52582.10 88888.00 2014-12-28 16:32:47.410 362 11902.20 133.79 52582.09 88888.00 2014-12-28 16:32:47.910 362 11902.14 133.84 52582.09 88888.00 2014-12-28 16:32:48.410 362 11902.10 133.86 52582.12 88888.00 2014-12-28 16:32:48.910 362 11902.13 133.89 52582.13 88888.00 2014-12-28 16:32:49.410 362 11902.14 133.85 52582.14 88888.00 2014-12-28 16:32:49.910 362 11902.17 133.80 52582.10 88888.00 2014-12-28 16:32:50.410 362 11902.16 133.78 52582.09 88888.00 2014-12-28 16:32:50.910 362 11902.11 133.77 52582.13 88888.00 2014-12-28 16:32:51.410 362 11902.10 133.78 52582.17 88888.00 2014-12-28 16:32:51.910 362 11902.17 133.76 52582.18 88888.00 2014-12-28 16:32:52.410 362 11902.16 133.73 52582.19 88888.00 2014-12-28 16:32:52.910 362 11902.12 133.74 52582.19 88888.00 2014-12-28 16:32:53.410 362 11902.10 133.84 52582.23 88888.00 2014-12-28 16:32:53.910 362 11902.05 133.87 52582.22 88888.00 2014-12-28 16:32:54.410 362 11902.01 133.86 52582.20 88888.00 2014-12-28 16:32:54.910 362 11902.01 133.85 52582.20 88888.00 2014-12-28 16:32:55.410 362 11902.00 133.87 52582.25 88888.00 2014-12-28 16:32:55.910 362 11901.96 133.87 52582.27 88888.00 2014-12-28 16:32:56.410 362 11901.94 133.87 52582.30 88888.00 2014-12-28 16:32:56.910 362 11901.95 133.85 52582.27 88888.00 2014-12-28 16:32:57.410 362 11901.96 133.83 52582.26 88888.00 2014-12-28 16:32:57.910 362 11901.95 133.83 52582.23 88888.00 2014-12-28 16:32:58.410 362 11901.94 133.83 52582.23 88888.00 2014-12-28 16:32:58.910 362 11901.93 133.83 52582.27 88888.00 2014-12-28 16:32:59.410 362 11901.94 133.86 52582.27 88888.00 2014-12-28 16:32:59.910 362 11901.94 133.90 52582.23 88888.00 2014-12-28 16:33:00.410 362 11901.96 133.87 52582.20 88888.00 2014-12-28 16:33:00.910 362 11901.94 133.79 52582.25 88888.00 2014-12-28 16:33:01.410 362 11901.93 133.84 52582.27 88888.00 2014-12-28 16:33:01.910 362 11901.87 133.85 52582.27 88888.00 2014-12-28 16:33:02.410 362 11901.85 133.83 52582.26 88888.00 2014-12-28 16:33:02.910 362 11901.85 133.82 52582.27 88888.00 2014-12-28 16:33:03.410 362 11901.83 133.78 52582.23 88888.00 2014-12-28 16:33:03.910 362 11901.83 133.79 52582.23 88888.00 2014-12-28 16:33:04.410 362 11901.85 133.80 52582.27 88888.00 2014-12-28 16:33:04.910 362 11901.81 133.77 52582.28 88888.00 2014-12-28 16:33:05.410 362 11901.76 133.83 52582.26 88888.00 2014-12-28 16:33:05.910 362 11901.78 133.83 52582.23 88888.00 2014-12-28 16:33:06.410 362 11901.76 133.80 52582.26 88888.00 2014-12-28 16:33:06.910 362 11901.73 133.77 52582.29 88888.00 2014-12-28 16:33:07.410 362 11901.72 133.79 52582.31 88888.00 2014-12-28 16:33:07.910 362 11901.72 133.80 52582.32 88888.00 2014-12-28 16:33:08.410 362 11901.72 133.79 52582.32 88888.00 2014-12-28 16:33:08.910 362 11901.69 133.78 52582.37 88888.00 2014-12-28 16:33:09.410 362 11901.67 133.83 52582.38 88888.00 2014-12-28 16:33:09.910 362 11901.66 133.86 52582.35 88888.00 2014-12-28 16:33:10.410 362 11901.67 133.86 52582.31 88888.00 2014-12-28 16:33:10.910 362 11901.68 133.85 52582.28 88888.00 2014-12-28 16:33:11.410 362 11901.65 133.79 52582.28 88888.00 2014-12-28 16:33:11.910 362 11901.64 133.78 52582.25 88888.00 2014-12-28 16:33:12.410 362 11901.68 133.74 52582.22 88888.00 2014-12-28 16:33:12.910 362 11901.66 133.76 52582.22 88888.00 2014-12-28 16:33:13.410 362 11901.69 133.77 52582.21 88888.00 2014-12-28 16:33:13.910 362 11901.68 133.74 52582.22 88888.00 2014-12-28 16:33:14.410 362 11901.72 133.72 52582.22 88888.00 2014-12-28 16:33:14.910 362 11901.74 133.68 52582.23 88888.00 2014-12-28 16:33:15.410 362 11901.72 133.70 52582.26 88888.00 2014-12-28 16:33:15.910 362 11901.68 133.66 52582.25 88888.00 2014-12-28 16:33:16.410 362 11901.67 133.64 52582.21 88888.00 2014-12-28 16:33:16.910 362 11901.68 133.64 52582.21 88888.00 2014-12-28 16:33:17.410 362 11901.67 133.58 52582.22 88888.00 2014-12-28 16:33:17.910 362 11901.69 133.55 52582.23 88888.00 2014-12-28 16:33:18.410 362 11901.75 133.55 52582.25 88888.00 2014-12-28 16:33:18.910 362 11901.69 133.53 52582.25 88888.00 2014-12-28 16:33:19.410 362 11901.63 133.48 52582.21 88888.00 2014-12-28 16:33:19.910 362 11901.60 133.43 52582.18 88888.00 2014-12-28 16:33:20.410 362 11901.64 133.39 52582.19 88888.00 2014-12-28 16:33:20.910 362 11901.60 133.37 52582.19 88888.00 2014-12-28 16:33:21.410 362 11901.60 133.32 52582.21 88888.00 2014-12-28 16:33:21.910 362 11901.58 133.29 52582.22 88888.00 2014-12-28 16:33:22.410 362 11901.60 133.29 52582.20 88888.00 2014-12-28 16:33:22.910 362 11901.60 133.29 52582.22 88888.00 2014-12-28 16:33:23.410 362 11901.56 133.26 52582.25 88888.00 2014-12-28 16:33:23.910 362 11901.52 133.27 52582.25 88888.00 2014-12-28 16:33:24.410 362 11901.52 133.29 52582.25 88888.00 2014-12-28 16:33:24.910 362 11901.52 133.30 52582.22 88888.00 2014-12-28 16:33:25.410 362 11901.47 133.31 52582.20 88888.00 2014-12-28 16:33:25.910 362 11901.48 133.32 52582.22 88888.00 2014-12-28 16:33:26.410 362 11901.50 133.30 52582.26 88888.00 2014-12-28 16:33:26.910 362 11901.57 133.28 52582.29 88888.00 2014-12-28 16:33:27.410 362 11901.60 133.25 52582.27 88888.00 2014-12-28 16:33:27.910 362 11901.65 133.28 52582.22 88888.00 2014-12-28 16:33:28.410 362 11901.69 133.26 52582.20 88888.00 2014-12-28 16:33:28.910 362 11901.65 133.25 52582.17 88888.00 2014-12-28 16:33:29.410 362 11901.68 133.21 52582.16 88888.00 2014-12-28 16:33:29.910 362 11901.76 133.20 52582.14 88888.00 2014-12-28 16:33:30.410 362 11901.78 133.20 52582.17 88888.00 2014-12-28 16:33:30.910 362 11901.76 133.18 52582.21 88888.00 2014-12-28 16:33:31.410 362 11901.77 133.14 52582.21 88888.00 2014-12-28 16:33:31.910 362 11901.72 133.10 52582.20 88888.00 2014-12-28 16:33:32.410 362 11901.73 133.07 52582.12 88888.00 2014-12-28 16:33:32.910 362 11901.67 133.08 52582.13 88888.00 2014-12-28 16:33:33.410 362 11901.66 133.09 52582.16 88888.00 2014-12-28 16:33:33.910 362 11901.63 133.06 52582.13 88888.00 2014-12-28 16:33:34.410 362 11901.60 133.05 52582.17 88888.00 2014-12-28 16:33:34.910 362 11901.58 133.05 52582.19 88888.00 2014-12-28 16:33:35.410 362 11901.58 133.05 52582.21 88888.00 2014-12-28 16:33:35.910 362 11901.56 133.03 52582.23 88888.00 2014-12-28 16:33:36.410 362 11901.53 133.02 52582.23 88888.00 2014-12-28 16:33:36.910 362 11901.48 133.06 52582.22 88888.00 2014-12-28 16:33:37.410 362 11901.46 133.03 52582.23 88888.00 2014-12-28 16:33:37.910 362 11901.40 133.05 52582.23 88888.00 2014-12-28 16:33:38.410 362 11901.39 133.07 52582.26 88888.00 2014-12-28 16:33:38.910 362 11901.37 133.02 52582.30 88888.00 2014-12-28 16:33:39.410 362 11901.32 133.02 52582.30 88888.00 2014-12-28 16:33:39.910 362 11901.25 133.00 52582.31 88888.00 2014-12-28 16:33:40.410 362 11901.17 133.01 52582.32 88888.00 2014-12-28 16:33:40.910 362 11901.16 133.05 52582.32 88888.00 2014-12-28 16:33:41.410 362 11901.20 133.09 52582.34 88888.00 2014-12-28 16:33:41.910 362 11901.16 133.12 52582.37 88888.00 2014-12-28 16:33:42.410 362 11901.13 133.14 52582.40 88888.00 2014-12-28 16:33:42.910 362 11901.13 133.17 52582.40 88888.00 2014-12-28 16:33:43.410 362 11901.12 133.20 52582.38 88888.00 2014-12-28 16:33:43.910 362 11901.12 133.24 52582.35 88888.00 2014-12-28 16:33:44.410 362 11901.14 133.25 52582.35 88888.00 2014-12-28 16:33:44.910 362 11901.13 133.25 52582.36 88888.00 2014-12-28 16:33:45.410 362 11901.14 133.24 52582.35 88888.00 2014-12-28 16:33:45.910 362 11901.15 133.20 52582.35 88888.00 2014-12-28 16:33:46.410 362 11901.09 133.12 52582.35 88888.00 2014-12-28 16:33:46.910 362 11901.09 133.14 52582.36 88888.00 2014-12-28 16:33:47.410 362 11901.11 133.17 52582.37 88888.00 2014-12-28 16:33:47.910 362 11901.08 133.22 52582.40 88888.00 2014-12-28 16:33:48.410 362 11901.05 133.24 52582.45 88888.00 2014-12-28 16:33:48.910 362 11901.05 133.19 52582.46 88888.00 2014-12-28 16:33:49.410 362 11901.04 133.14 52582.46 88888.00 2014-12-28 16:33:49.910 362 11901.04 133.12 52582.47 88888.00 2014-12-28 16:33:50.410 362 11901.03 133.14 52582.45 88888.00 2014-12-28 16:33:50.910 362 11900.98 133.17 52582.44 88888.00 2014-12-28 16:33:51.411 362 11900.98 133.21 52582.40 88888.00 2014-12-28 16:33:51.911 362 11901.03 133.22 52582.40 88888.00 2014-12-28 16:33:52.411 362 11901.03 133.29 52582.41 88888.00 2014-12-28 16:33:52.911 362 11901.02 133.27 52582.38 88888.00 2014-12-28 16:33:53.411 362 11900.98 133.29 52582.38 88888.00 2014-12-28 16:33:53.911 362 11900.96 133.29 52582.41 88888.00 2014-12-28 16:33:54.411 362 11900.99 133.28 52582.41 88888.00 2014-12-28 16:33:54.911 362 11901.04 133.30 52582.45 88888.00 2014-12-28 16:33:55.411 362 11901.00 133.34 52582.43 88888.00 2014-12-28 16:33:55.911 362 11900.99 133.32 52582.44 88888.00 2014-12-28 16:33:56.411 362 11900.98 133.34 52582.44 88888.00 2014-12-28 16:33:56.911 362 11900.99 133.36 52582.44 88888.00 2014-12-28 16:33:57.411 362 11900.99 133.37 52582.46 88888.00 2014-12-28 16:33:57.911 362 11901.00 133.32 52582.47 88888.00 2014-12-28 16:33:58.411 362 11900.97 133.34 52582.49 88888.00 2014-12-28 16:33:58.911 362 11900.95 133.35 52582.49 88888.00 2014-12-28 16:33:59.411 362 11900.95 133.37 52582.47 88888.00 2014-12-28 16:33:59.911 362 11900.97 133.39 52582.47 88888.00 2014-12-28 16:34:00.411 362 11900.95 133.39 52582.50 88888.00 2014-12-28 16:34:00.911 362 11900.87 133.41 52582.53 88888.00 2014-12-28 16:34:01.411 362 11900.85 133.40 52582.55 88888.00 2014-12-28 16:34:01.911 362 11900.84 133.40 52582.58 88888.00 2014-12-28 16:34:02.411 362 11900.82 133.41 52582.53 88888.00 2014-12-28 16:34:02.911 362 11900.81 133.43 52582.48 88888.00 2014-12-28 16:34:03.411 362 11900.80 133.45 52582.46 88888.00 2014-12-28 16:34:03.911 362 11900.79 133.46 52582.46 88888.00 2014-12-28 16:34:04.411 362 11900.77 133.46 52582.47 88888.00 2014-12-28 16:34:04.911 362 11900.77 133.41 52582.46 88888.00 2014-12-28 16:34:05.411 362 11900.79 133.41 52582.41 88888.00 2014-12-28 16:34:05.911 362 11900.78 133.40 52582.45 88888.00 2014-12-28 16:34:06.411 362 11900.77 133.35 52582.52 88888.00 2014-12-28 16:34:06.911 362 11900.76 133.31 52582.52 88888.00 2014-12-28 16:34:07.411 362 11900.74 133.32 52582.50 88888.00 2014-12-28 16:34:07.911 362 11900.72 133.29 52582.49 88888.00 2014-12-28 16:34:08.411 362 11900.74 133.30 52582.49 88888.00 2014-12-28 16:34:08.911 362 11900.72 133.29 52582.47 88888.00 2014-12-28 16:34:09.411 362 11900.71 133.29 52582.45 88888.00 2014-12-28 16:34:09.911 362 11900.72 133.28 52582.47 88888.00 2014-12-28 16:34:10.411 362 11900.71 133.26 52582.47 88888.00 2014-12-28 16:34:10.911 362 11900.73 133.24 52582.49 88888.00 2014-12-28 16:34:11.411 362 11900.73 133.19 52582.49 88888.00 2014-12-28 16:34:11.911 362 11900.77 133.21 52582.48 88888.00 2014-12-28 16:34:12.411 362 11900.73 133.21 52582.48 88888.00 2014-12-28 16:34:12.911 362 11900.70 133.22 52582.43 88888.00 2014-12-28 16:34:13.411 362 11900.70 133.16 52582.40 88888.00 2014-12-28 16:34:13.911 362 11900.73 133.14 52582.41 88888.00 2014-12-28 16:34:14.411 362 11900.74 133.16 52582.43 88888.00 2014-12-28 16:34:14.911 362 11900.76 133.16 52582.37 88888.00 2014-12-28 16:34:15.411 362 11900.74 133.15 52582.37 88888.00 2014-12-28 16:34:15.911 362 11900.74 133.14 52582.38 88888.00 2014-12-28 16:34:16.411 362 11900.79 133.10 52582.40 88888.00 2014-12-28 16:34:16.911 362 11900.78 133.09 52582.41 88888.00 2014-12-28 16:34:17.411 362 11900.76 133.09 52582.40 88888.00 2014-12-28 16:34:17.911 362 11900.77 133.07 52582.39 88888.00 2014-12-28 16:34:18.411 362 11900.77 133.05 52582.36 88888.00 2014-12-28 16:34:18.911 362 11900.77 133.00 52582.36 88888.00 2014-12-28 16:34:19.411 362 11900.79 133.01 52582.40 88888.00 2014-12-28 16:34:19.911 362 11900.82 133.00 52582.43 88888.00 2014-12-28 16:34:20.411 362 11900.84 132.98 52582.43 88888.00 2014-12-28 16:34:20.911 362 11900.85 132.98 52582.40 88888.00 2014-12-28 16:34:21.411 362 11900.88 132.95 52582.41 88888.00 2014-12-28 16:34:21.911 362 11900.82 132.93 52582.40 88888.00 2014-12-28 16:34:22.411 362 11900.80 132.93 52582.40 88888.00 2014-12-28 16:34:22.911 362 11900.81 132.90 52582.41 88888.00 2014-12-28 16:34:23.411 362 11900.80 132.83 52582.40 88888.00 2014-12-28 16:34:23.911 362 11900.79 132.83 52582.44 88888.00 2014-12-28 16:34:24.411 362 11900.76 132.81 52582.40 88888.00 2014-12-28 16:34:24.911 362 11900.77 132.83 52582.39 88888.00 2014-12-28 16:34:25.411 362 11900.80 132.79 52582.40 88888.00 2014-12-28 16:34:25.911 362 11900.78 132.76 52582.41 88888.00 2014-12-28 16:34:26.411 362 11900.79 132.79 52582.41 88888.00 2014-12-28 16:34:26.911 362 11900.76 132.82 52582.43 88888.00 2014-12-28 16:34:27.411 362 11900.69 132.81 52582.41 88888.00 2014-12-28 16:34:27.911 362 11900.68 132.76 52582.41 88888.00 2014-12-28 16:34:28.411 362 11900.69 132.81 52582.40 88888.00 2014-12-28 16:34:28.911 362 11900.68 132.78 52582.37 88888.00 2014-12-28 16:34:29.411 362 11900.76 132.74 52582.36 88888.00 2014-12-28 16:34:29.911 362 11900.81 132.74 52582.34 88888.00 2014-12-28 16:34:30.411 362 11900.85 132.76 52582.34 88888.00 2014-12-28 16:34:30.911 362 11900.78 132.72 52582.35 88888.00 2014-12-28 16:34:31.411 362 11900.73 132.66 52582.35 88888.00 2014-12-28 16:34:31.911 362 11900.79 132.69 52582.31 88888.00 2014-12-28 16:34:32.411 362 11900.82 132.74 52582.31 88888.00 2014-12-28 16:34:32.911 362 11900.86 132.74 52582.32 88888.00 2014-12-28 16:34:33.411 362 11900.86 132.76 52582.31 88888.00 2014-12-28 16:34:33.911 362 11900.81 132.76 52582.36 88888.00 2014-12-28 16:34:34.411 362 11900.82 132.74 52582.37 88888.00 2014-12-28 16:34:34.911 362 11900.82 132.70 52582.38 88888.00 2014-12-28 16:34:35.411 362 11900.87 132.73 52582.36 88888.00 2014-12-28 16:34:35.911 362 11900.87 132.76 52582.36 88888.00 2014-12-28 16:34:36.411 362 11900.86 132.68 52582.36 88888.00 2014-12-28 16:34:36.911 362 11900.87 132.60 52582.34 88888.00 2014-12-28 16:34:37.411 362 11900.93 132.53 52582.34 88888.00 2014-12-28 16:34:37.911 362 11900.89 132.54 52582.36 88888.00 2014-12-28 16:34:38.411 362 11900.87 132.58 52582.36 88888.00 2014-12-28 16:34:38.911 362 11900.88 132.58 52582.34 88888.00 2014-12-28 16:34:39.411 362 11900.91 132.54 52582.35 88888.00 2014-12-28 16:34:39.911 362 11900.90 132.51 52582.32 88888.00 2014-12-28 16:34:40.411 362 11900.89 132.51 52582.34 88888.00 2014-12-28 16:34:40.911 362 11900.90 132.51 52582.31 88888.00 2014-12-28 16:34:41.411 362 11900.86 132.48 52582.29 88888.00 2014-12-28 16:34:41.911 362 11900.88 132.47 52582.30 88888.00 2014-12-28 16:34:42.411 362 11900.88 132.48 52582.34 88888.00 2014-12-28 16:34:42.911 362 11900.85 132.46 52582.31 88888.00 2014-12-28 16:34:43.411 362 11900.88 132.44 52582.30 88888.00 2014-12-28 16:34:43.911 362 11900.90 132.42 52582.30 88888.00 2014-12-28 16:34:44.411 362 11900.86 132.38 52582.30 88888.00 2014-12-28 16:34:44.911 362 11900.88 132.33 52582.32 88888.00 2014-12-28 16:34:45.411 362 11900.87 132.34 52582.36 88888.00 2014-12-28 16:34:45.911 362 11900.82 132.34 52582.34 88888.00 2014-12-28 16:34:46.411 362 11900.85 132.35 52582.34 88888.00 2014-12-28 16:34:46.911 362 11900.86 132.40 52582.34 88888.00 2014-12-28 16:34:47.411 362 11900.86 132.42 52582.32 88888.00 2014-12-28 16:34:47.911 362 11900.87 132.43 52582.35 88888.00 2014-12-28 16:34:48.411 362 11900.88 132.49 52582.36 88888.00 2014-12-28 16:34:48.911 362 11900.87 132.54 52582.38 88888.00 2014-12-28 16:34:49.411 362 11900.87 132.51 52582.36 88888.00 2014-12-28 16:34:49.911 362 11900.90 132.48 52582.40 88888.00 2014-12-28 16:34:50.411 362 11900.94 132.48 52582.45 88888.00 2014-12-28 16:34:50.911 362 11900.89 132.51 52582.43 88888.00 2014-12-28 16:34:51.411 362 11900.84 132.49 52582.41 88888.00 2014-12-28 16:34:51.911 362 11900.86 132.54 52582.43 88888.00 2014-12-28 16:34:52.411 362 11900.85 132.52 52582.48 88888.00 2014-12-28 16:34:52.911 362 11900.84 132.53 52582.46 88888.00 2014-12-28 16:34:53.411 362 11900.85 132.53 52582.45 88888.00 2014-12-28 16:34:53.911 362 11900.85 132.56 52582.44 88888.00 2014-12-28 16:34:54.411 362 11900.82 132.58 52582.47 88888.00 2014-12-28 16:34:54.911 362 11900.82 132.54 52582.45 88888.00 2014-12-28 16:34:55.411 362 11900.78 132.48 52582.41 88888.00 2014-12-28 16:34:55.911 362 11900.71 132.49 52582.41 88888.00 2014-12-28 16:34:56.411 362 11900.69 132.54 52582.47 88888.00 2014-12-28 16:34:56.911 362 11900.71 132.52 52582.46 88888.00 2014-12-28 16:34:57.411 362 11900.69 132.50 52582.45 88888.00 2014-12-28 16:34:57.911 362 11900.69 132.49 52582.46 88888.00 2014-12-28 16:34:58.411 362 11900.73 132.51 52582.45 88888.00 2014-12-28 16:34:58.911 362 11900.79 132.59 52582.46 88888.00 2014-12-28 16:34:59.411 362 11900.73 132.61 52582.49 88888.00 2014-12-28 16:34:59.911 362 11900.68 132.62 52582.46 88888.00 2014-12-28 16:35:00.411 362 11900.63 132.57 52582.46 88888.00 2014-12-28 16:35:00.911 362 11900.59 132.51 52582.50 88888.00 2014-12-28 16:35:01.411 362 11900.54 132.54 52582.56 88888.00 2014-12-28 16:35:01.911 362 11900.52 132.59 52582.57 88888.00 2014-12-28 16:35:02.411 362 11900.50 132.62 52582.54 88888.00 2014-12-28 16:35:02.911 362 11900.46 132.63 52582.49 88888.00 2014-12-28 16:35:03.411 362 11900.49 132.67 52582.54 88888.00 2014-12-28 16:35:03.911 362 11900.46 132.71 52582.53 88888.00 2014-12-28 16:35:04.411 362 11900.43 132.76 52582.48 88888.00 2014-12-28 16:35:04.911 362 11900.42 132.79 52582.48 88888.00 2014-12-28 16:35:05.411 362 11900.40 132.83 52582.50 88888.00 2014-12-28 16:35:05.911 362 11900.38 132.85 52582.49 88888.00 2014-12-28 16:35:06.411 362 11900.34 132.80 52582.55 88888.00 2014-12-28 16:35:06.911 362 11900.28 132.83 52582.61 88888.00 2014-12-28 16:35:07.411 362 11900.26 132.88 52582.64 88888.00 2014-12-28 16:35:07.911 362 11900.20 132.93 52582.60 88888.00 2014-12-28 16:35:08.411 362 11900.18 132.96 52582.58 88888.00 2014-12-28 16:35:08.911 362 11900.17 132.92 52582.62 88888.00 2014-12-28 16:35:09.411 362 11900.18 132.86 52582.67 88888.00 2014-12-28 16:35:09.911 362 11900.18 132.82 52582.69 88888.00 2014-12-28 16:35:10.411 362 11900.17 132.85 52582.63 88888.00 2014-12-28 16:35:10.911 362 11900.16 132.89 52582.62 88888.00 2014-12-28 16:35:11.411 362 11900.10 132.93 52582.65 88888.00 2014-12-28 16:35:11.911 362 11900.05 132.93 52582.67 88888.00 2014-12-28 16:35:12.411 362 11900.07 132.96 52582.70 88888.00 2014-12-28 16:35:12.911 362 11900.05 133.00 52582.74 88888.00 2014-12-28 16:35:13.411 362 11900.03 133.02 52582.74 88888.00 2014-12-28 16:35:13.911 362 11900.05 133.08 52582.71 88888.00 2014-12-28 16:35:14.411 362 11899.95 133.14 52582.70 88888.00 2014-12-28 16:35:14.911 362 11899.90 133.11 52582.69 88888.00 2014-12-28 16:35:15.411 362 11899.88 133.16 52582.73 88888.00 2014-12-28 16:35:15.911 362 11899.84 133.11 52582.73 88888.00 2014-12-28 16:35:16.411 362 11899.81 133.14 52582.75 88888.00 2014-12-28 16:35:16.911 362 11899.71 133.15 52582.76 88888.00 2014-12-28 16:35:17.411 362 11899.63 133.15 52582.74 88888.00 2014-12-28 16:35:17.911 362 11899.62 133.14 52582.73 88888.00 2014-12-28 16:35:18.411 362 11899.60 133.14 52582.73 88888.00 2014-12-28 16:35:18.911 362 11899.56 133.14 52582.73 88888.00 2014-12-28 16:35:19.411 362 11899.49 133.16 52582.74 88888.00 2014-12-28 16:35:19.911 362 11899.45 133.16 52582.78 88888.00 2014-12-28 16:35:20.411 362 11899.39 133.16 52582.82 88888.00 2014-12-28 16:35:20.911 362 11899.35 133.18 52582.83 88888.00 2014-12-28 16:35:21.411 362 11899.33 133.20 52582.80 88888.00 2014-12-28 16:35:21.911 362 11899.32 133.28 52582.84 88888.00 2014-12-28 16:35:22.411 362 11899.31 133.29 52582.85 88888.00 2014-12-28 16:35:22.911 362 11899.26 133.35 52582.87 88888.00 2014-12-28 16:35:23.411 362 11899.19 133.35 52582.85 88888.00 2014-12-28 16:35:23.911 362 11899.21 133.35 52582.84 88888.00 2014-12-28 16:35:24.411 362 11899.20 133.35 52582.84 88888.00 2014-12-28 16:35:24.911 362 11899.18 133.34 52582.84 88888.00 2014-12-28 16:35:25.411 362 11899.15 133.36 52582.81 88888.00 2014-12-28 16:35:25.911 362 11899.13 133.37 52582.78 88888.00 2014-12-28 16:35:26.411 362 11899.07 133.30 52582.75 88888.00 2014-12-28 16:35:26.911 362 11899.07 133.24 52582.75 88888.00 2014-12-28 16:35:27.411 362 11899.05 133.21 52582.74 88888.00 2014-12-28 16:35:27.911 362 11899.05 133.25 52582.72 88888.00 2014-12-28 16:35:28.411 362 11899.04 133.24 52582.73 88888.00 2014-12-28 16:35:28.911 362 11899.05 133.25 52582.75 88888.00 2014-12-28 16:35:29.411 362 11899.04 133.25 52582.71 88888.00 2014-12-28 16:35:29.911 362 11899.00 133.22 52582.72 88888.00 2014-12-28 16:35:30.411 362 11898.96 133.21 52582.73 88888.00 2014-12-28 16:35:30.911 362 11898.93 133.26 52582.73 88888.00 2014-12-28 16:35:31.411 362 11898.94 133.26 52582.71 88888.00 2014-12-28 16:35:31.911 362 11898.93 133.27 52582.71 88888.00 2014-12-28 16:35:32.411 362 11898.85 133.24 52582.72 88888.00 2014-12-28 16:35:32.911 362 11898.79 133.19 52582.71 88888.00 2014-12-28 16:35:33.411 362 11898.77 133.17 52582.67 88888.00 2014-12-28 16:35:33.911 362 11898.77 133.15 52582.65 88888.00 2014-12-28 16:35:34.411 362 11898.80 133.17 52582.64 88888.00 2014-12-28 16:35:34.911 362 11898.77 133.18 52582.64 88888.00 2014-12-28 16:35:35.411 362 11898.76 133.21 52582.64 88888.00 2014-12-28 16:35:35.911 362 11898.75 133.20 52582.61 88888.00 2014-12-28 16:35:36.411 362 11898.74 133.20 52582.63 88888.00 2014-12-28 16:35:36.911 362 11898.76 133.20 52582.67 88888.00 2014-12-28 16:35:37.411 362 11898.81 133.19 52582.69 88888.00 2014-12-28 16:35:37.911 362 11898.78 133.19 52582.67 88888.00 2014-12-28 16:35:38.411 362 11898.79 133.16 52582.71 88888.00 2014-12-28 16:35:38.911 362 11898.78 133.11 52582.67 88888.00 2014-12-28 16:35:39.411 362 11898.78 133.11 52582.66 88888.00 2014-12-28 16:35:39.911 362 11898.79 133.11 52582.66 88888.00 2014-12-28 16:35:40.411 362 11898.79 133.15 52582.64 88888.00 2014-12-28 16:35:40.911 362 11898.80 133.14 52582.61 88888.00 2014-12-28 16:35:41.411 362 11898.87 133.10 52582.60 88888.00 2014-12-28 16:35:41.911 362 11898.89 133.07 52582.58 88888.00 2014-12-28 16:35:42.411 362 11898.81 133.07 52582.60 88888.00 2014-12-28 16:35:42.911 362 11898.81 132.97 52582.55 88888.00 2014-12-28 16:35:43.411 362 11898.84 132.96 52582.53 88888.00 2014-12-28 16:35:43.911 362 11898.87 132.98 52582.48 88888.00 2014-12-28 16:35:44.411 362 11898.88 132.99 52582.49 88888.00 2014-12-28 16:35:44.911 362 11898.95 132.98 52582.52 88888.00 2014-12-28 16:35:45.411 362 11899.00 132.89 52582.53 88888.00 2014-12-28 16:35:45.911 362 11899.01 132.86 52582.52 88888.00 2014-12-28 16:35:46.411 362 11899.02 132.85 52582.44 88888.00 2014-12-28 16:35:46.911 362 11899.02 132.81 52582.41 88888.00 2014-12-28 16:35:47.411 362 11899.03 132.80 52582.40 88888.00 2014-12-28 16:35:47.911 362 11899.13 132.77 52582.38 88888.00 2014-12-28 16:35:48.411 362 11899.20 132.74 52582.35 88888.00 2014-12-28 16:35:48.911 362 11899.20 132.72 52582.32 88888.00 2014-12-28 16:35:49.411 362 11899.22 132.72 52582.31 88888.00 2014-12-28 16:35:49.911 362 11899.22 132.76 52582.34 88888.00 2014-12-28 16:35:50.411 362 11899.28 132.79 52582.31 88888.00 2014-12-28 16:35:50.911 362 11899.32 132.79 52582.28 88888.00 2014-12-28 16:35:51.411 362 11899.36 132.76 52582.27 88888.00 2014-12-28 16:35:51.911 362 11899.39 132.73 52582.29 88888.00 2014-12-28 16:35:52.411 362 11899.42 132.73 52582.27 88888.00 2014-12-28 16:35:52.911 362 11899.41 132.72 52582.27 88888.00 2014-12-28 16:35:53.411 362 11899.41 132.70 52582.26 88888.00 2014-12-28 16:35:53.911 362 11899.45 132.71 52582.25 88888.00 2014-12-28 16:35:54.411 362 11899.47 132.76 52582.23 88888.00 2014-12-28 16:35:54.911 362 11899.48 132.70 52582.23 88888.00 2014-12-28 16:35:55.411 362 11899.50 132.73 52582.26 88888.00 2014-12-28 16:35:55.911 362 11899.53 132.66 52582.22 88888.00 2014-12-28 16:35:56.411 362 11899.58 132.57 52582.22 88888.00 2014-12-28 16:35:56.911 362 11899.59 132.54 52582.22 88888.00 2014-12-28 16:35:57.411 362 11899.59 132.57 52582.22 88888.00 2014-12-28 16:35:57.911 362 11899.66 132.52 52582.22 88888.00 2014-12-28 16:35:58.411 362 11899.67 132.46 52582.21 88888.00 2014-12-28 16:35:58.911 362 11899.67 132.44 52582.21 88888.00 2014-12-28 16:35:59.411 362 11899.68 132.43 52582.22 88888.00 2014-12-28 16:35:59.911 362 11899.72 132.43 52582.21 88888.00 2014-12-28 16:36:00.411 362 11899.74 132.47 52582.22 88888.00 2014-12-28 16:36:00.911 362 11899.77 132.43 52582.27 88888.00 2014-12-28 16:36:01.411 362 11899.82 132.41 52582.28 88888.00 2014-12-28 16:36:01.911 362 11899.85 132.40 52582.25 88888.00 2014-12-28 16:36:02.411 362 11899.80 132.34 52582.21 88888.00 2014-12-28 16:36:02.911 362 11899.82 132.38 52582.19 88888.00 2014-12-28 16:36:03.411 362 11899.83 132.38 52582.13 88888.00 2014-12-28 16:36:03.911 362 11899.81 132.40 52582.17 88888.00 2014-12-28 16:36:04.411 362 11899.81 132.35 52582.18 88888.00 2014-12-28 16:36:04.911 362 11899.79 132.39 52582.16 88888.00 2014-12-28 16:36:05.411 362 11899.83 132.42 52582.12 88888.00 2014-12-28 16:36:05.911 362 11899.84 132.44 52582.13 88888.00 2014-12-28 16:36:06.411 362 11899.83 132.46 52582.16 88888.00 2014-12-28 16:36:06.911 362 11899.84 132.48 52582.14 88888.00 2014-12-28 16:36:07.411 362 11899.86 132.48 52582.13 88888.00 2014-12-28 16:36:07.911 362 11899.86 132.49 52582.11 88888.00 2014-12-28 16:36:08.411 362 11899.86 132.50 52582.08 88888.00 2014-12-28 16:36:08.911 362 11899.88 132.51 52582.09 88888.00 2014-12-28 16:36:09.411 362 11899.90 132.49 52582.10 88888.00 2014-12-28 16:36:09.911 362 11899.90 132.59 52582.14 88888.00 2014-12-28 16:36:10.411 362 11899.90 132.63 52582.14 88888.00 2014-12-28 16:36:10.911 362 11899.86 132.59 52582.13 88888.00 2014-12-28 16:36:11.411 362 11899.86 132.61 52582.13 88888.00 2014-12-28 16:36:11.911 362 11899.86 132.62 52582.17 88888.00 2014-12-28 16:36:12.411 362 11899.82 132.66 52582.11 88888.00 2014-12-28 16:36:12.911 362 11899.81 132.70 52582.12 88888.00 2014-12-28 16:36:13.411 362 11899.80 132.69 52582.13 88888.00 2014-12-28 16:36:13.911 362 11899.79 132.69 52582.13 88888.00 2014-12-28 16:36:14.411 362 11899.81 132.70 52582.16 88888.00 2014-12-28 16:36:14.911 362 11899.82 132.69 52582.16 88888.00 2014-12-28 16:36:15.411 362 11899.81 132.68 52582.13 88888.00 2014-12-28 16:36:15.911 362 11899.81 132.68 52582.13 88888.00 2014-12-28 16:36:16.411 362 11899.80 132.70 52582.16 88888.00 2014-12-28 16:36:16.911 362 11899.82 132.73 52582.16 88888.00 2014-12-28 16:36:17.411 362 11899.77 132.79 52582.13 88888.00 2014-12-28 16:36:17.911 362 11899.80 132.77 52582.11 88888.00 2014-12-28 16:36:18.411 362 11899.84 132.76 52582.11 88888.00 2014-12-28 16:36:18.911 362 11899.85 132.82 52582.11 88888.00 2014-12-28 16:36:19.411 362 11899.84 132.83 52582.14 88888.00 2014-12-28 16:36:19.911 362 11899.81 132.79 52582.17 88888.00 2014-12-28 16:36:20.411 362 11899.80 132.76 52582.16 88888.00 2014-12-28 16:36:20.911 362 11899.83 132.78 52582.20 88888.00 2014-12-28 16:36:21.411 362 11899.86 132.83 52582.22 88888.00 2014-12-28 16:36:21.911 362 11899.86 132.85 52582.21 88888.00 2014-12-28 16:36:22.411 362 11899.89 132.81 52582.26 88888.00 2014-12-28 16:36:22.911 362 11899.88 132.80 52582.27 88888.00 2014-12-28 16:36:23.411 362 11899.88 132.80 52582.25 88888.00 2014-12-28 16:36:23.911 362 11899.81 132.91 52582.28 88888.00 2014-12-28 16:36:24.411 362 11899.81 132.90 52582.27 88888.00 2014-12-28 16:36:24.911 362 11899.88 132.88 52582.22 88888.00 2014-12-28 16:36:25.411 362 11899.85 132.89 52582.22 88888.00 2014-12-28 16:36:25.911 362 11899.85 132.86 52582.19 88888.00 2014-12-28 16:36:26.411 362 11899.86 132.90 52582.26 88888.00 2014-12-28 16:36:26.911 362 11899.93 132.91 52582.31 88888.00 2014-12-28 16:36:27.411 362 11899.89 132.92 52582.31 88888.00 2014-12-28 16:36:27.911 362 11899.90 132.88 52582.31 88888.00 2014-12-28 16:36:28.411 362 11899.85 132.86 52582.37 88888.00 2014-12-28 16:36:28.911 362 11899.74 132.85 52582.36 88888.00 2014-12-28 16:36:29.411 362 11899.71 132.90 52582.35 88888.00 2014-12-28 16:36:29.911 362 11899.73 132.93 52582.36 88888.00 2014-12-28 16:36:30.411 362 11899.72 132.95 52582.40 88888.00 2014-12-28 16:36:30.911 362 11899.66 132.91 52582.41 88888.00 2014-12-28 16:36:31.412 362 11899.68 132.88 52582.45 88888.00 2014-12-28 16:36:31.912 362 11899.71 132.89 52582.49 88888.00 2014-12-28 16:36:32.412 362 11899.70 132.95 52582.48 88888.00 2014-12-28 16:36:32.912 362 11899.70 132.98 52582.48 88888.00 2014-12-28 16:36:33.412 362 11899.70 132.97 52582.54 88888.00 2014-12-28 16:36:33.912 362 11899.67 132.98 52582.50 88888.00 2014-12-28 16:36:34.412 362 11899.66 133.00 52582.48 88888.00 2014-12-28 16:36:34.912 362 11899.63 133.02 52582.49 88888.00 2014-12-28 16:36:35.412 362 11899.62 132.96 52582.49 88888.00 2014-12-28 16:36:35.912 362 11899.59 132.99 52582.54 88888.00 2014-12-28 16:36:36.412 362 11899.57 133.03 52582.56 88888.00 2014-12-28 16:36:36.912 362 11899.54 133.02 52582.56 88888.00 2014-12-28 16:36:37.412 362 11899.55 133.05 52582.64 88888.00 2014-12-28 16:36:37.912 362 11899.56 133.03 52582.62 88888.00 2014-12-28 16:36:38.412 362 11899.51 133.00 52582.56 88888.00 2014-12-28 16:36:38.912 362 11899.53 133.01 52582.57 88888.00 2014-12-28 16:36:39.412 362 11899.48 133.02 52582.56 88888.00 2014-12-28 16:36:39.912 362 11899.49 133.02 52582.57 88888.00 2014-12-28 16:36:40.412 362 11899.49 133.02 52582.61 88888.00 2014-12-28 16:36:40.912 362 11899.49 132.99 52582.64 88888.00 2014-12-28 16:36:41.412 362 11899.50 132.97 52582.70 88888.00 2014-12-28 16:36:41.912 362 11899.47 132.96 52582.71 88888.00 2014-12-28 16:36:42.412 362 11899.46 132.98 52582.69 88888.00 2014-12-28 16:36:42.912 362 11899.42 132.99 52582.67 88888.00 2014-12-28 16:36:43.412 362 11899.41 132.92 52582.66 88888.00 2014-12-28 16:36:43.912 362 11899.44 132.88 52582.70 88888.00 2014-12-28 16:36:44.412 362 11899.46 132.88 52582.67 88888.00 2014-12-28 16:36:44.912 362 11899.42 132.91 52582.72 88888.00 2014-12-28 16:36:45.412 362 11899.37 132.92 52582.72 88888.00 2014-12-28 16:36:45.912 362 11899.33 132.95 52582.71 88888.00 2014-12-28 16:36:46.412 362 11899.36 132.93 52582.73 88888.00 2014-12-28 16:36:46.912 362 11899.38 132.96 52582.73 88888.00 2014-12-28 16:36:47.412 362 11899.36 132.96 52582.73 88888.00 2014-12-28 16:36:47.912 362 11899.35 132.96 52582.76 88888.00 2014-12-28 16:36:48.412 362 11899.35 132.96 52582.74 88888.00 2014-12-28 16:36:48.912 362 11899.39 132.99 52582.76 88888.00 2014-12-28 16:36:49.412 362 11899.39 133.01 52582.76 88888.00 2014-12-28 16:36:49.912 362 11899.38 133.02 52582.75 88888.00 2014-12-28 16:36:50.412 362 11899.35 133.06 52582.74 88888.00 2014-12-28 16:36:50.912 362 11899.32 133.06 52582.76 88888.00 2014-12-28 16:36:51.412 362 11899.28 133.02 52582.80 88888.00 2014-12-28 16:36:51.912 362 11899.27 133.01 52582.82 88888.00 2014-12-28 16:36:52.412 362 11899.27 133.01 52582.83 88888.00 2014-12-28 16:36:52.912 362 11899.29 133.03 52582.81 88888.00 2014-12-28 16:36:53.412 362 11899.29 133.02 52582.82 88888.00 2014-12-28 16:36:53.912 362 11899.26 133.01 52582.80 88888.00 2014-12-28 16:36:54.412 362 11899.27 132.98 52582.78 88888.00 2014-12-28 16:36:54.912 362 11899.31 132.95 52582.80 88888.00 2014-12-28 16:36:55.412 362 11899.26 132.91 52582.83 88888.00 2014-12-28 16:36:55.912 362 11899.20 132.87 52582.85 88888.00 2014-12-28 16:36:56.412 362 11899.16 132.89 52582.85 88888.00 2014-12-28 16:36:56.912 362 11899.16 132.90 52582.88 88888.00 2014-12-28 16:36:57.412 362 11899.11 132.82 52582.87 88888.00 2014-12-28 16:36:57.912 362 11899.10 132.81 52582.90 88888.00 2014-12-28 16:36:58.412 362 11899.10 132.78 52582.89 88888.00 2014-12-28 16:36:58.912 362 11899.06 132.77 52582.88 88888.00 2014-12-28 16:36:59.412 362 11899.04 132.79 52582.89 88888.00 2014-12-28 16:36:59.912 362 11899.02 132.71 52582.85 88888.00 2014-12-28 16:37:00.412 362 11898.97 132.76 52582.85 88888.00 2014-12-28 16:37:00.912 362 11898.96 132.85 52582.87 88888.00 2014-12-28 16:37:01.412 362 11898.94 132.82 52582.87 88888.00 2014-12-28 16:37:01.912 362 11898.88 132.81 52582.90 88888.00 2014-12-28 16:37:02.412 362 11898.85 132.82 52582.92 88888.00 2014-12-28 16:37:02.912 362 11898.84 132.85 52582.89 88888.00 2014-12-28 16:37:03.412 362 11898.81 132.81 52582.92 88888.00 2014-12-28 16:37:03.912 362 11898.78 132.76 52582.89 88888.00 2014-12-28 16:37:04.412 362 11898.79 132.74 52582.89 88888.00 2014-12-28 16:37:04.912 362 11898.79 132.72 52582.88 88888.00 2014-12-28 16:37:05.412 362 11898.81 132.74 52582.87 88888.00 2014-12-28 16:37:05.912 362 11898.83 132.77 52582.87 88888.00 2014-12-28 16:37:06.412 362 11898.81 132.74 52582.90 88888.00 2014-12-28 16:37:06.912 362 11898.81 132.76 52582.85 88888.00 2014-12-28 16:37:07.412 362 11898.84 132.76 52582.82 88888.00 2014-12-28 16:37:07.912 362 11898.85 132.73 52582.82 88888.00 2014-12-28 16:37:08.412 362 11898.80 132.69 52582.82 88888.00 2014-12-28 16:37:08.912 362 11898.78 132.61 52582.82 88888.00 2014-12-28 16:37:09.412 362 11898.85 132.58 52582.80 88888.00 2014-12-28 16:37:09.912 362 11898.87 132.60 52582.79 88888.00 2014-12-28 16:37:10.412 362 11898.84 132.63 52582.80 88888.00 2014-12-28 16:37:10.912 362 11898.86 132.67 52582.78 88888.00 2014-12-28 16:37:11.412 362 11898.84 132.67 52582.78 88888.00 2014-12-28 16:37:11.912 362 11898.81 132.67 52582.82 88888.00 2014-12-28 16:37:12.412 362 11898.79 132.66 52582.83 88888.00 2014-12-28 16:37:12.912 362 11898.77 132.68 52582.81 88888.00 2014-12-28 16:37:13.412 362 11898.75 132.70 52582.79 88888.00 2014-12-28 16:37:13.912 362 11898.72 132.71 52582.80 88888.00 2014-12-28 16:37:14.412 362 11898.69 132.70 52582.82 88888.00 2014-12-28 16:37:14.912 362 11898.70 132.73 52582.85 88888.00 2014-12-28 16:37:15.412 362 11898.80 132.76 52582.85 88888.00 2014-12-28 16:37:15.912 362 11898.84 132.74 52582.85 88888.00 2014-12-28 16:37:16.412 362 11898.86 132.74 52582.85 88888.00 2014-12-28 16:37:16.912 362 11898.83 132.74 52582.85 88888.00 2014-12-28 16:37:17.412 362 11898.83 132.77 52582.81 88888.00 2014-12-28 16:37:17.912 362 11898.85 132.82 52582.82 88888.00 2014-12-28 16:37:18.412 362 11898.83 132.77 52582.81 88888.00 2014-12-28 16:37:18.912 362 11898.79 132.71 52582.79 88888.00 2014-12-28 16:37:19.412 362 11898.79 132.76 52582.79 88888.00 2014-12-28 16:37:19.912 362 11898.83 132.76 52582.78 88888.00 2014-12-28 16:37:20.412 362 11898.84 132.67 52582.78 88888.00 2014-12-28 16:37:20.912 362 11898.80 132.66 52582.78 88888.00 2014-12-28 16:37:21.412 362 11898.83 132.61 52582.76 88888.00 2014-12-28 16:37:21.912 362 11898.86 132.62 52582.76 88888.00 2014-12-28 16:37:22.412 362 11898.84 132.60 52582.73 88888.00 2014-12-28 16:37:22.912 362 11898.85 132.56 52582.71 88888.00 2014-12-28 16:37:23.412 362 11898.80 132.54 52582.69 88888.00 2014-12-28 16:37:23.912 362 11898.83 132.49 52582.63 88888.00 2014-12-28 16:37:24.412 362 11898.85 132.51 52582.62 88888.00 2014-12-28 16:37:24.912 362 11898.88 132.49 52582.66 88888.00 2014-12-28 16:37:25.412 362 11898.91 132.43 52582.71 88888.00 2014-12-28 16:37:25.912 362 11898.91 132.41 52582.69 88888.00 2014-12-28 16:37:26.412 362 11898.91 132.37 52582.67 88888.00 2014-12-28 16:37:26.912 362 11898.93 132.31 52582.63 88888.00 2014-12-28 16:37:27.412 362 11898.96 132.28 52582.63 88888.00 2014-12-28 16:37:27.912 362 11898.98 132.25 52582.57 88888.00 2014-12-28 16:37:28.412 362 11899.02 132.25 52582.56 88888.00 2014-12-28 16:37:28.912 362 11899.05 132.24 52582.54 88888.00 2014-12-28 16:37:29.412 362 11899.07 132.21 52582.54 88888.00 2014-12-28 16:37:29.912 362 11899.06 132.17 52582.53 88888.00 2014-12-28 16:37:30.412 362 11899.09 132.14 52582.50 88888.00 2014-12-28 16:37:30.912 362 11899.10 132.13 52582.49 88888.00 2014-12-28 16:37:31.412 362 11899.13 132.12 52582.48 88888.00 2014-12-28 16:37:31.912 362 11899.19 132.09 52582.46 88888.00 2014-12-28 16:37:32.412 362 11899.18 132.03 52582.44 88888.00 2014-12-28 16:37:32.912 362 11899.16 132.01 52582.38 88888.00 2014-12-28 16:37:33.412 362 11899.19 132.01 52582.40 88888.00 2014-12-28 16:37:33.912 362 11899.21 132.04 52582.40 88888.00 2014-12-28 16:37:34.412 362 11899.23 132.04 52582.38 88888.00 2014-12-28 16:37:34.912 362 11899.23 132.03 52582.37 88888.00 2014-12-28 16:37:35.412 362 11899.27 132.02 52582.40 88888.00 2014-12-28 16:37:35.912 362 11899.28 131.96 52582.39 88888.00 2014-12-28 16:37:36.412 362 11899.32 131.96 52582.37 88888.00 2014-12-28 16:37:36.912 362 11899.35 131.94 52582.34 88888.00 2014-12-28 16:37:37.412 362 11899.39 131.90 52582.28 88888.00 2014-12-28 16:37:37.912 362 11899.42 131.90 52582.28 88888.00 2014-12-28 16:37:38.412 362 11899.45 131.90 52582.32 88888.00 2014-12-28 16:37:38.912 362 11899.45 131.92 52582.31 88888.00 2014-12-28 16:37:39.412 362 11899.48 131.88 52582.32 88888.00 2014-12-28 16:37:39.912 362 11899.51 131.84 52582.31 88888.00 2014-12-28 16:37:40.412 362 11899.48 131.84 52582.31 88888.00 2014-12-28 16:37:40.912 362 11899.50 131.80 52582.34 88888.00 2014-12-28 16:37:41.412 362 11899.55 131.80 52582.31 88888.00 2014-12-28 16:37:41.912 362 11899.59 131.82 52582.28 88888.00 2014-12-28 16:37:42.412 362 11899.60 131.82 52582.29 88888.00 2014-12-28 16:37:42.912 362 11899.68 131.82 52582.28 88888.00 2014-12-28 16:37:43.412 362 11899.70 131.83 52582.31 88888.00 2014-12-28 16:37:43.912 362 11899.74 131.83 52582.35 88888.00 2014-12-28 16:37:44.412 362 11899.77 131.79 52582.34 88888.00 2014-12-28 16:37:44.912 362 11899.81 131.75 52582.30 88888.00 2014-12-28 16:37:45.412 362 11899.83 131.77 52582.27 88888.00 2014-12-28 16:37:45.912 362 11899.85 131.82 52582.31 88888.00 2014-12-28 16:37:46.412 362 11899.91 131.82 52582.34 88888.00 2014-12-28 16:37:46.912 362 11899.95 131.79 52582.35 88888.00 2014-12-28 16:37:47.412 362 11900.02 131.80 52582.41 88888.00 2014-12-28 16:37:47.912 362 11900.00 131.76 52582.40 88888.00 2014-12-28 16:37:48.412 362 11900.01 131.75 52582.39 88888.00 2014-12-28 16:37:48.912 362 11900.06 131.76 52582.40 88888.00 2014-12-28 16:37:49.412 362 11900.09 131.77 52582.39 88888.00 2014-12-28 16:37:49.912 362 11900.10 131.79 52582.41 88888.00 2014-12-28 16:37:50.412 362 11900.09 131.73 52582.41 88888.00 2014-12-28 16:37:50.912 362 11900.09 131.77 52582.43 88888.00 2014-12-28 16:37:51.412 362 11900.11 131.79 52582.45 88888.00 2014-12-28 16:37:51.912 362 11900.14 131.75 52582.44 88888.00 2014-12-28 16:37:52.412 362 11900.14 131.75 52582.40 88888.00 2014-12-28 16:37:52.912 362 11900.17 131.79 52582.44 88888.00 2014-12-28 16:37:53.412 362 11900.14 131.81 52582.47 88888.00 2014-12-28 16:37:53.912 362 11900.15 131.77 52582.53 88888.00 2014-12-28 16:37:54.412 362 11900.17 131.73 52582.55 88888.00 2014-12-28 16:37:54.912 362 11900.18 131.71 52582.54 88888.00 2014-12-28 16:37:55.412 362 11900.18 131.74 52582.57 88888.00 2014-12-28 16:37:55.912 362 11900.24 131.75 52582.57 88888.00 2014-12-28 16:37:56.412 362 11900.25 131.77 52582.57 88888.00 2014-12-28 16:37:56.912 362 11900.23 131.73 52582.57 88888.00 2014-12-28 16:37:57.412 362 11900.23 131.72 52582.55 88888.00 2014-12-28 16:37:57.912 362 11900.23 131.67 52582.57 88888.00 2014-12-28 16:37:58.412 362 11900.25 131.67 52582.62 88888.00 2014-12-28 16:37:58.912 362 11900.26 131.66 52582.66 88888.00 2014-12-28 16:37:59.412 362 11900.28 131.69 52582.72 88888.00 2014-12-28 16:37:59.912 362 11900.23 131.71 52582.75 88888.00 2014-12-28 16:38:00.412 362 11900.23 131.66 52582.73 88888.00 2014-12-28 16:38:00.912 362 11900.21 131.69 52582.73 88888.00 2014-12-28 16:38:01.412 362 11900.20 131.67 52582.74 88888.00 2014-12-28 16:38:01.912 362 11900.20 131.71 52582.73 88888.00 2014-12-28 16:38:02.412 362 11900.15 131.73 52582.74 88888.00 2014-12-28 16:38:02.912 362 11900.16 131.74 52582.76 88888.00 2014-12-28 16:38:03.412 362 11900.17 131.70 52582.79 88888.00 2014-12-28 16:38:03.912 362 11900.11 131.73 52582.80 88888.00 2014-12-28 16:38:04.412 362 11900.09 131.76 52582.82 88888.00 2014-12-28 16:38:04.912 362 11900.14 131.72 52582.80 88888.00 2014-12-28 16:38:05.412 362 11900.16 131.69 52582.82 88888.00 2014-12-28 16:38:05.912 362 11900.20 131.69 52582.91 88888.00 2014-12-28 16:38:06.412 362 11900.21 131.70 52582.92 88888.00 2014-12-28 16:38:06.912 362 11900.20 131.69 52582.88 88888.00 2014-12-28 16:38:07.412 362 11900.21 131.71 52582.90 88888.00 2014-12-28 16:38:07.912 362 11900.18 131.73 52582.91 88888.00 2014-12-28 16:38:08.412 362 11900.15 131.71 52582.94 88888.00 2014-12-28 16:38:08.912 362 11900.14 131.70 52582.92 88888.00 2014-12-28 16:38:09.412 362 11900.15 131.73 52582.92 88888.00 2014-12-28 16:38:09.912 362 11900.14 131.73 52582.94 88888.00 2014-12-28 16:38:10.412 362 11900.11 131.72 52582.96 88888.00 2014-12-28 16:38:10.912 362 11900.08 131.73 52582.98 88888.00 2014-12-28 16:38:11.412 362 11900.08 131.66 52582.97 88888.00 2014-12-28 16:38:11.912 362 11900.06 131.69 52582.96 88888.00 2014-12-28 16:38:12.412 362 11900.10 131.75 52582.97 88888.00 2014-12-28 16:38:12.912 362 11900.08 131.72 52582.98 88888.00 2014-12-28 16:38:13.412 362 11900.05 131.66 52583.01 88888.00 2014-12-28 16:38:13.912 362 11900.03 131.69 52583.03 88888.00 2014-12-28 16:38:14.412 362 11900.00 131.72 52583.05 88888.00 2014-12-28 16:38:14.912 362 11900.00 131.73 52583.07 88888.00 2014-12-28 16:38:15.412 362 11899.99 131.73 52583.09 88888.00 2014-12-28 16:38:15.912 362 11899.95 131.74 52583.09 88888.00 2014-12-28 16:38:16.412 362 11899.89 131.76 52583.13 88888.00 2014-12-28 16:38:16.912 362 11899.81 131.76 52583.15 88888.00 2014-12-28 16:38:17.412 362 11899.79 131.77 52583.19 88888.00 2014-12-28 16:38:17.912 362 11899.81 131.77 52583.25 88888.00 2014-12-28 16:38:18.412 362 11899.73 131.81 52583.20 88888.00 2014-12-28 16:38:18.912 362 11899.73 131.84 52583.20 88888.00 2014-12-28 16:38:19.412 362 11899.76 131.84 52583.20 88888.00 2014-12-28 16:38:19.912 362 11899.75 131.86 52583.22 88888.00 2014-12-28 16:38:20.412 362 11899.71 131.90 52583.26 88888.00 2014-12-28 16:38:20.912 362 11899.66 131.92 52583.28 88888.00 2014-12-28 16:38:21.412 362 11899.59 131.89 52583.27 88888.00 2014-12-28 16:38:21.912 362 11899.53 131.93 52583.31 88888.00 2014-12-28 16:38:22.412 362 11899.47 131.95 52583.33 88888.00 2014-12-28 16:38:22.912 362 11899.47 131.95 52583.32 88888.00 2014-12-28 16:38:23.412 362 11899.42 131.96 52583.33 88888.00 2014-12-28 16:38:23.912 362 11899.36 131.98 52583.34 88888.00 2014-12-28 16:38:24.412 362 11899.29 131.99 52583.34 88888.00 2014-12-28 16:38:24.912 362 11899.21 131.99 52583.34 88888.00 2014-12-28 16:38:25.412 362 11899.14 132.03 52583.36 88888.00 2014-12-28 16:38:25.912 362 11899.10 132.03 52583.38 88888.00 2014-12-28 16:38:26.412 362 11899.06 132.01 52583.38 88888.00 2014-12-28 16:38:26.912 362 11899.03 132.02 52583.40 88888.00 2014-12-28 16:38:27.412 362 11899.00 132.04 52583.38 88888.00 2014-12-28 16:38:27.912 362 11898.95 132.11 52583.38 88888.00 2014-12-28 16:38:28.412 362 11898.91 132.13 52583.40 88888.00 2014-12-28 16:38:28.912 362 11898.84 132.12 52583.44 88888.00 2014-12-28 16:38:29.412 362 11898.80 132.18 52583.45 88888.00 2014-12-28 16:38:29.912 362 11898.72 132.17 52583.47 88888.00 2014-12-28 16:38:30.412 362 11898.63 132.14 52583.45 88888.00 2014-12-28 16:38:30.912 362 11898.67 132.17 52583.46 88888.00 2014-12-28 16:38:31.412 362 11898.68 132.19 52583.50 88888.00 2014-12-28 16:38:31.912 362 11898.56 132.23 52583.51 88888.00 2014-12-28 16:38:32.412 362 11898.47 132.23 52583.51 88888.00 2014-12-28 16:38:32.912 362 11898.42 132.23 52583.51 88888.00 2014-12-28 16:38:33.412 362 11898.39 132.21 52583.51 88888.00 2014-12-28 16:38:33.912 362 11898.32 132.20 52583.51 88888.00 2014-12-28 16:38:34.412 362 11898.27 132.18 52583.50 88888.00 2014-12-28 16:38:34.912 362 11898.28 132.18 52583.52 88888.00 2014-12-28 16:38:35.412 362 11898.26 132.18 52583.54 88888.00 2014-12-28 16:38:35.912 362 11898.16 132.17 52583.52 88888.00 2014-12-28 16:38:36.412 362 11898.15 132.17 52583.50 88888.00 2014-12-28 16:38:36.912 362 11898.17 132.17 52583.45 88888.00 2014-12-28 16:38:37.412 362 11898.15 132.18 52583.43 88888.00 2014-12-28 16:38:37.912 362 11898.09 132.18 52583.45 88888.00 2014-12-28 16:38:38.412 362 11898.06 132.17 52583.46 88888.00 2014-12-28 16:38:38.912 362 11898.09 132.21 52583.51 88888.00 2014-12-28 16:38:39.412 362 11898.08 132.28 52583.50 88888.00 2014-12-28 16:38:39.912 362 11898.05 132.20 52583.45 88888.00 2014-12-28 16:38:40.412 362 11898.02 132.18 52583.46 88888.00 2014-12-28 16:38:40.912 362 11898.02 132.19 52583.45 88888.00 2014-12-28 16:38:41.412 362 11898.01 132.19 52583.41 88888.00 2014-12-28 16:38:41.912 362 11897.97 132.18 52583.43 88888.00 2014-12-28 16:38:42.412 362 11897.92 132.19 52583.40 88888.00 2014-12-28 16:38:42.912 362 11897.93 132.17 52583.38 88888.00 2014-12-28 16:38:43.412 362 11897.95 132.13 52583.37 88888.00 2014-12-28 16:38:43.912 362 11897.91 132.15 52583.36 88888.00 2014-12-28 16:38:44.412 362 11897.90 132.19 52583.35 88888.00 2014-12-28 16:38:44.912 362 11897.88 132.17 52583.31 88888.00 2014-12-28 16:38:45.412 362 11897.88 132.12 52583.31 88888.00 2014-12-28 16:38:45.912 362 11897.88 132.11 52583.33 88888.00 2014-12-28 16:38:46.412 362 11897.88 132.10 52583.27 88888.00 2014-12-28 16:38:46.912 362 11897.90 132.08 52583.23 88888.00 2014-12-28 16:38:47.412 362 11897.89 132.06 52583.22 88888.00 2014-12-28 16:38:47.912 362 11897.91 132.02 52583.19 88888.00 2014-12-28 16:38:48.412 362 11897.95 131.99 52583.20 88888.00 2014-12-28 16:38:48.912 362 11897.95 131.99 52583.23 88888.00 2014-12-28 16:38:49.412 362 11897.97 131.98 52583.23 88888.00 2014-12-28 16:38:49.912 362 11897.99 131.92 52583.20 88888.00 2014-12-28 16:38:50.412 362 11898.00 131.91 52583.17 88888.00 2014-12-28 16:38:50.912 362 11897.99 131.96 52583.15 88888.00 2014-12-28 16:38:51.412 362 11897.91 131.95 52583.16 88888.00 2014-12-28 16:38:51.912 362 11897.89 131.93 52583.16 88888.00 2014-12-28 16:38:52.412 362 11897.91 131.88 52583.14 88888.00 2014-12-28 16:38:52.912 362 11897.93 131.84 52583.11 88888.00 2014-12-28 16:38:53.412 362 11897.95 131.81 52583.15 88888.00 2014-12-28 16:38:53.912 362 11897.96 131.77 52583.15 88888.00 2014-12-28 16:38:54.412 362 11897.97 131.76 52583.14 88888.00 2014-12-28 16:38:54.912 362 11897.96 131.74 52583.10 88888.00 2014-12-28 16:38:55.412 362 11897.93 131.74 52583.09 88888.00 2014-12-28 16:38:55.912 362 11897.91 131.71 52583.08 88888.00 2014-12-28 16:38:56.412 362 11897.95 131.67 52583.11 88888.00 2014-12-28 16:38:56.912 362 11897.95 131.71 52583.11 88888.00 2014-12-28 16:38:57.412 362 11897.92 131.73 52583.10 88888.00 2014-12-28 16:38:57.912 362 11897.88 131.72 52583.05 88888.00 2014-12-28 16:38:58.412 362 11897.88 131.64 52583.05 88888.00 2014-12-28 16:38:58.912 362 11897.88 131.63 52583.07 88888.00 2014-12-28 16:38:59.412 362 11897.91 131.62 52583.06 88888.00 2014-12-28 16:38:59.912 362 11897.91 131.57 52583.02 88888.00 2014-12-28 16:39:00.412 362 11897.88 131.55 52583.03 88888.00 2014-12-28 16:39:00.912 362 11897.86 131.54 52583.03 88888.00 2014-12-28 16:39:01.412 362 11897.79 131.53 52583.02 88888.00 2014-12-28 16:39:01.912 362 11897.79 131.52 52583.00 88888.00 2014-12-28 16:39:02.412 362 11897.84 131.52 52582.99 88888.00 2014-12-28 16:39:02.912 362 11897.88 131.54 52583.00 88888.00 2014-12-28 16:39:03.412 362 11897.92 131.54 52582.97 88888.00 2014-12-28 16:39:03.912 362 11897.90 131.56 52582.93 88888.00 2014-12-28 16:39:04.412 362 11897.87 131.56 52582.93 88888.00 2014-12-28 16:39:04.912 362 11897.83 131.55 52582.94 88888.00 2014-12-28 16:39:05.412 362 11897.82 131.54 52582.96 88888.00 2014-12-28 16:39:05.912 362 11897.86 131.52 52582.94 88888.00 2014-12-28 16:39:06.412 362 11897.87 131.51 52582.92 88888.00 2014-12-28 16:39:06.912 362 11897.81 131.52 52582.93 88888.00 2014-12-28 16:39:07.412 362 11897.80 131.51 52582.92 88888.00 2014-12-28 16:39:07.912 362 11897.81 131.51 52582.96 88888.00 2014-12-28 16:39:08.412 362 11897.82 131.48 52582.99 88888.00 2014-12-28 16:39:08.912 362 11897.82 131.50 52583.01 88888.00 2014-12-28 16:39:09.412 362 11897.82 131.54 52582.99 88888.00 2014-12-28 16:39:09.912 362 11897.78 131.55 52582.96 88888.00 2014-12-28 16:39:10.412 362 11897.74 131.54 52582.94 88888.00 2014-12-28 16:39:10.912 362 11897.77 131.55 52582.94 88888.00 2014-12-28 16:39:11.412 362 11897.77 131.57 52582.90 88888.00 2014-12-28 16:39:11.912 362 11897.74 131.59 52582.85 88888.00 2014-12-28 16:39:12.412 362 11897.80 131.61 52582.88 88888.00 2014-12-28 16:39:12.912 362 11897.83 131.63 52582.93 88888.00 2014-12-28 16:39:13.412 362 11897.83 131.65 52582.93 88888.00 2014-12-28 16:39:13.912 362 11897.82 131.69 52582.92 88888.00 2014-12-28 16:39:14.412 362 11897.87 131.63 52582.91 88888.00 2014-12-28 16:39:14.912 362 11897.87 131.63 52582.93 88888.00 2014-12-28 16:39:15.412 362 11897.89 131.66 52582.94 88888.00 2014-12-28 16:39:15.912 362 11897.92 131.70 52582.92 88888.00 2014-12-28 16:39:16.413 362 11897.92 131.67 52582.93 88888.00 2014-12-28 16:39:16.913 362 11897.93 131.62 52582.94 88888.00 2014-12-28 16:39:17.413 362 11897.93 131.65 52582.96 88888.00 2014-12-28 16:39:17.913 362 11897.91 131.66 52582.94 88888.00 2014-12-28 16:39:18.413 362 11897.98 131.71 52582.94 88888.00 2014-12-28 16:39:18.913 362 11898.02 131.69 52582.96 88888.00 2014-12-28 16:39:19.413 362 11898.05 131.66 52582.93 88888.00 2014-12-28 16:39:19.913 362 11898.07 131.66 52582.92 88888.00 2014-12-28 16:39:20.413 362 11898.08 131.66 52582.92 88888.00 2014-12-28 16:39:20.913 362 11898.07 131.66 52582.92 88888.00 2014-12-28 16:39:21.413 362 11898.08 131.69 52582.92 88888.00 2014-12-28 16:39:21.913 362 11898.07 131.66 52582.94 88888.00 2014-12-28 16:39:22.413 362 11898.06 131.67 52582.96 88888.00 2014-12-28 16:39:22.913 362 11898.05 131.70 52582.92 88888.00 2014-12-28 16:39:23.413 362 11898.09 131.70 52582.89 88888.00 2014-12-28 16:39:23.913 362 11898.12 131.67 52582.90 88888.00 2014-12-28 16:39:24.413 362 11898.06 131.73 52582.94 88888.00 2014-12-28 16:39:24.913 362 11898.08 131.75 52582.99 88888.00 2014-12-28 16:39:25.413 362 11898.08 131.79 52583.02 88888.00 2014-12-28 16:39:25.913 362 11898.08 131.82 52583.02 88888.00 2014-12-28 16:39:26.413 362 11898.06 131.85 52583.06 88888.00 2014-12-28 16:39:26.913 362 11898.06 131.85 52583.08 88888.00 2014-12-28 16:39:27.413 362 11898.10 131.85 52583.09 88888.00 2014-12-28 16:39:27.913 362 11898.15 131.85 52583.08 88888.00 2014-12-28 16:39:28.413 362 11898.16 131.86 52583.03 88888.00 2014-12-28 16:39:28.913 362 11898.15 131.86 52583.05 88888.00 2014-12-28 16:39:29.413 362 11898.18 131.85 52583.05 88888.00 2014-12-28 16:39:29.913 362 11898.24 131.84 52583.08 88888.00 2014-12-28 16:39:30.413 362 11898.27 131.77 52583.08 88888.00 2014-12-28 16:39:30.913 362 11898.28 131.76 52583.03 88888.00 2014-12-28 16:39:31.413 362 11898.30 131.79 52583.06 88888.00 2014-12-28 16:39:31.913 362 11898.28 131.77 52583.07 88888.00 2014-12-28 16:39:32.413 362 11898.30 131.76 52583.03 88888.00 2014-12-28 16:39:32.913 362 11898.33 131.72 52583.03 88888.00 2014-12-28 16:39:33.413 362 11898.36 131.69 52583.06 88888.00 2014-12-28 16:39:33.913 362 11898.35 131.66 52583.08 88888.00 2014-12-28 16:39:34.413 362 11898.36 131.65 52583.10 88888.00 2014-12-28 16:39:34.913 362 11898.35 131.65 52583.13 88888.00 2014-12-28 16:39:35.413 362 11898.35 131.69 52583.14 88888.00 2014-12-28 16:39:35.913 362 11898.34 131.70 52583.15 88888.00 2014-12-28 16:39:36.413 362 11898.37 131.72 52583.19 88888.00 2014-12-28 16:39:36.913 362 11898.32 131.73 52583.19 88888.00 2014-12-28 16:39:37.413 362 11898.27 131.74 52583.20 88888.00 2014-12-28 16:39:37.913 362 11898.28 131.76 52583.23 88888.00 2014-12-28 16:39:38.413 362 11898.28 131.81 52583.22 88888.00 2014-12-28 16:39:38.913 362 11898.34 131.85 52583.29 88888.00 2014-12-28 16:39:39.413 362 11898.37 131.85 52583.31 88888.00 2014-12-28 16:39:39.913 362 11898.36 131.84 52583.29 88888.00 2014-12-28 16:39:40.413 362 11898.36 131.83 52583.32 88888.00 2014-12-28 16:39:40.913 362 11898.37 131.79 52583.34 88888.00 2014-12-28 16:39:41.413 362 11898.36 131.72 52583.34 88888.00 2014-12-28 16:39:41.913 362 11898.30 131.73 52583.36 88888.00 2014-12-28 16:39:42.413 362 11898.27 131.76 52583.37 88888.00 2014-12-28 16:39:42.913 362 11898.26 131.79 52583.36 88888.00 2014-12-28 16:39:43.413 362 11898.28 131.76 52583.36 88888.00 2014-12-28 16:39:43.913 362 11898.27 131.77 52583.37 88888.00 2014-12-28 16:39:44.413 362 11898.32 131.75 52583.36 88888.00 2014-12-28 16:39:44.913 362 11898.36 131.77 52583.34 88888.00 2014-12-28 16:39:45.413 362 11898.33 131.79 52583.36 88888.00 2014-12-28 16:39:45.913 362 11898.34 131.80 52583.36 88888.00 2014-12-28 16:39:46.413 362 11898.36 131.83 52583.35 88888.00 2014-12-28 16:39:46.913 362 11898.39 131.79 52583.32 88888.00 2014-12-28 16:39:47.413 362 11898.42 131.79 52583.31 88888.00 2014-12-28 16:39:47.913 362 11898.49 131.79 52583.29 88888.00 2014-12-28 16:39:48.413 362 11898.50 131.74 52583.31 88888.00 2014-12-28 16:39:48.913 362 11898.44 131.73 52583.31 88888.00 2014-12-28 16:39:49.413 362 11898.41 131.73 52583.29 88888.00 2014-12-28 16:39:49.913 362 11898.43 131.74 52583.27 88888.00 2014-12-28 16:39:50.413 362 11898.48 131.75 52583.29 88888.00 2014-12-28 16:39:50.913 362 11898.50 131.73 52583.35 88888.00 2014-12-28 16:39:51.413 362 11898.48 131.72 52583.37 88888.00 2014-12-28 16:39:51.913 362 11898.49 131.70 52583.38 88888.00 2014-12-28 16:39:52.413 362 11898.51 131.72 52583.38 88888.00 2014-12-28 16:39:52.913 362 11898.50 131.71 52583.43 88888.00 2014-12-28 16:39:53.413 362 11898.51 131.70 52583.40 88888.00 2014-12-28 16:39:53.913 362 11898.52 131.67 52583.34 88888.00 2014-12-28 16:39:54.413 362 11898.52 131.74 52583.31 88888.00 2014-12-28 16:39:54.913 362 11898.54 131.79 52583.33 88888.00 2014-12-28 16:39:55.413 362 11898.56 131.81 52583.40 88888.00 2014-12-28 16:39:55.913 362 11898.51 131.80 52583.42 88888.00 2014-12-28 16:39:56.413 362 11898.48 131.81 52583.42 88888.00 2014-12-28 16:39:56.913 362 11898.51 131.77 52583.43 88888.00 2014-12-28 16:39:57.413 362 11898.54 131.79 52583.42 88888.00 2014-12-28 16:39:57.913 362 11898.51 131.83 52583.43 88888.00 2014-12-28 16:39:58.413 362 11898.49 131.82 52583.45 88888.00 2014-12-28 16:39:58.913 362 11898.51 131.76 52583.47 88888.00 2014-12-28 16:39:59.413 362 11898.56 131.75 52583.49 88888.00 2014-12-28 16:39:59.913 362 11898.60 131.77 52583.46 88888.00 2014-12-28 16:40:00.413 362 11898.59 131.75 52583.46 88888.00 2014-12-28 16:40:00.913 362 11898.59 131.74 52583.45 88888.00 2014-12-28 16:40:01.413 362 11898.63 131.71 52583.45 88888.00 2014-12-28 16:40:01.913 362 11898.58 131.66 52583.44 88888.00 2014-12-28 16:40:02.413 362 11898.58 131.63 52583.45 88888.00 2014-12-28 16:40:02.913 362 11898.56 131.64 52583.45 88888.00 2014-12-28 16:40:03.413 362 11898.56 131.64 52583.43 88888.00 2014-12-28 16:40:03.913 362 11898.61 131.60 52583.49 88888.00 2014-12-28 16:40:04.413 362 11898.62 131.59 52583.51 88888.00 2014-12-28 16:40:04.913 362 11898.65 131.61 52583.46 88888.00 2014-12-28 16:40:05.413 362 11898.62 131.60 52583.45 88888.00 2014-12-28 16:40:05.913 362 11898.62 131.60 52583.44 88888.00 2014-12-28 16:40:06.413 362 11898.60 131.60 52583.46 88888.00 2014-12-28 16:40:06.913 362 11898.63 131.54 52583.45 88888.00 2014-12-28 16:40:07.413 362 11898.65 131.54 52583.46 88888.00 2014-12-28 16:40:07.913 362 11898.68 131.51 52583.44 88888.00 2014-12-28 16:40:08.413 362 11898.69 131.51 52583.44 88888.00 2014-12-28 16:40:08.913 362 11898.67 131.54 52583.43 88888.00 2014-12-28 16:40:09.413 362 11898.63 131.56 52583.40 88888.00 2014-12-28 16:40:09.913 362 11898.61 131.55 52583.43 88888.00 2014-12-28 16:40:10.413 362 11898.61 131.51 52583.46 88888.00 2014-12-28 16:40:10.913 362 11898.63 131.51 52583.47 88888.00 2014-12-28 16:40:11.413 362 11898.66 131.53 52583.49 88888.00 2014-12-28 16:40:11.913 362 11898.68 131.52 52583.49 88888.00 2014-12-28 16:40:12.413 362 11898.67 131.51 52583.46 88888.00 2014-12-28 16:40:12.913 362 11898.63 131.52 52583.47 88888.00 2014-12-28 16:40:13.413 362 11898.62 131.60 52583.50 88888.00 2014-12-28 16:40:13.913 362 11898.65 131.62 52583.51 88888.00 2014-12-28 16:40:14.413 362 11898.61 131.57 52583.50 88888.00 2014-12-28 16:40:14.913 362 11898.63 131.52 52583.49 88888.00 2014-12-28 16:40:15.413 362 11898.65 131.57 52583.47 88888.00 2014-12-28 16:40:15.913 362 11898.60 131.59 52583.46 88888.00 2014-12-28 16:40:16.413 362 11898.59 131.61 52583.47 88888.00 2014-12-28 16:40:16.913 362 11898.61 131.63 52583.47 88888.00 2014-12-28 16:40:17.413 362 11898.59 131.61 52583.47 88888.00 2014-12-28 16:40:17.913 362 11898.58 131.60 52583.49 88888.00 2014-12-28 16:40:18.413 362 11898.58 131.59 52583.52 88888.00 2014-12-28 16:40:18.913 362 11898.59 131.63 52583.51 88888.00 2014-12-28 16:40:19.413 362 11898.60 131.64 52583.49 88888.00 2014-12-28 16:40:19.913 362 11898.60 131.65 52583.49 88888.00 2014-12-28 16:40:20.413 362 11898.60 131.64 52583.50 88888.00 2014-12-28 16:40:20.913 362 11898.62 131.60 52583.51 88888.00 2014-12-28 16:40:21.413 362 11898.61 131.62 52583.46 88888.00 2014-12-28 16:40:21.913 362 11898.60 131.67 52583.42 88888.00 2014-12-28 16:40:22.413 362 11898.61 131.72 52583.42 88888.00 2014-12-28 16:40:22.913 362 11898.66 131.70 52583.40 88888.00 2014-12-28 16:40:23.413 362 11898.67 131.64 52583.37 88888.00 2014-12-28 16:40:23.913 362 11898.70 131.61 52583.40 88888.00 2014-12-28 16:40:24.413 362 11898.71 131.62 52583.35 88888.00 2014-12-28 16:40:24.913 362 11898.72 131.60 52583.33 88888.00 2014-12-28 16:40:25.413 362 11898.74 131.64 52583.35 88888.00 2014-12-28 16:40:25.913 362 11898.71 131.63 52583.40 88888.00 2014-12-28 16:40:26.413 362 11898.69 131.64 52583.42 88888.00 2014-12-28 16:40:26.913 362 11898.74 131.69 52583.40 88888.00 2014-12-28 16:40:27.413 362 11898.76 131.69 52583.36 88888.00 2014-12-28 16:40:27.913 362 11898.75 131.65 52583.38 88888.00 2014-12-28 16:40:28.413 362 11898.69 131.59 52583.41 88888.00 2014-12-28 16:40:28.913 362 11898.69 131.55 52583.40 88888.00 2014-12-28 16:40:29.413 362 11898.69 131.51 52583.37 88888.00 2014-12-28 16:40:29.913 362 11898.75 131.52 52583.37 88888.00 2014-12-28 16:40:30.413 362 11898.77 131.56 52583.40 88888.00 2014-12-28 16:40:30.913 362 11898.78 131.59 52583.41 88888.00 2014-12-28 16:40:31.413 362 11898.76 131.57 52583.41 88888.00 2014-12-28 16:40:31.913 362 11898.77 131.60 52583.38 88888.00 2014-12-28 16:40:32.413 362 11898.77 131.57 52583.38 88888.00 2014-12-28 16:40:32.913 362 11898.80 131.57 52583.37 88888.00 2014-12-28 16:40:33.413 362 11898.80 131.52 52583.36 88888.00 2014-12-28 16:40:33.913 362 11898.79 131.48 52583.36 88888.00 2014-12-28 16:40:34.413 362 11898.83 131.48 52583.35 88888.00 2014-12-28 16:40:34.913 362 11898.84 131.48 52583.32 88888.00 2014-12-28 16:40:35.413 362 11898.83 131.51 52583.28 88888.00 2014-12-28 16:40:35.913 362 11898.81 131.53 52583.29 88888.00 2014-12-28 16:40:36.413 362 11898.83 131.47 52583.34 88888.00 2014-12-28 16:40:36.913 362 11898.84 131.44 52583.35 88888.00 2014-12-28 16:40:37.413 362 11898.85 131.45 52583.34 88888.00 2014-12-28 16:40:37.913 362 11898.80 131.52 52583.32 88888.00 2014-12-28 16:40:38.413 362 11898.85 131.55 52583.31 88888.00 2014-12-28 16:40:38.913 362 11898.86 131.52 52583.32 88888.00 2014-12-28 16:40:39.413 362 11898.85 131.51 52583.33 88888.00 2014-12-28 16:40:39.913 362 11898.86 131.52 52583.36 88888.00 2014-12-28 16:40:40.413 362 11898.85 131.45 52583.40 88888.00 2014-12-28 16:40:40.913 362 11898.80 131.42 52583.36 88888.00 2014-12-28 16:40:41.413 362 11898.81 131.44 52583.31 88888.00 2014-12-28 16:40:41.913 362 11898.87 131.45 52583.33 88888.00 2014-12-28 16:40:42.413 362 11898.88 131.45 52583.34 88888.00 2014-12-28 16:40:42.913 362 11898.87 131.40 52583.37 88888.00 2014-12-28 16:40:43.413 362 11898.92 131.38 52583.36 88888.00 2014-12-28 16:40:43.913 362 11898.88 131.35 52583.37 88888.00 2014-12-28 16:40:44.413 362 11898.86 131.36 52583.37 88888.00 2014-12-28 16:40:44.913 362 11898.92 131.38 52583.35 88888.00 2014-12-28 16:40:45.413 362 11899.02 131.37 52583.32 88888.00 2014-12-28 16:40:45.913 362 11899.02 131.35 52583.31 88888.00 2014-12-28 16:40:46.413 362 11899.03 131.30 52583.31 88888.00 2014-12-28 16:40:46.913 362 11898.96 131.27 52583.32 88888.00 2014-12-28 16:40:47.413 362 11898.97 131.34 52583.35 88888.00 2014-12-28 16:40:47.913 362 11898.97 131.34 52583.34 88888.00 2014-12-28 16:40:48.413 362 11899.00 131.33 52583.35 88888.00 2014-12-28 16:40:48.913 362 11898.94 131.35 52583.38 88888.00 2014-12-28 16:40:49.413 362 11898.95 131.40 52583.41 88888.00 2014-12-28 16:40:49.913 362 11898.94 131.45 52583.44 88888.00 2014-12-28 16:40:50.413 362 11898.86 131.45 52583.43 88888.00 2014-12-28 16:40:50.913 362 11898.87 131.53 52583.44 88888.00 2014-12-28 16:40:51.413 362 11898.89 131.57 52583.47 88888.00 2014-12-28 16:40:51.913 362 11898.86 131.60 52583.49 88888.00 2014-12-28 16:40:52.413 362 11898.81 131.55 52583.50 88888.00 2014-12-28 16:40:52.913 362 11898.85 131.55 52583.51 88888.00 2014-12-28 16:40:53.413 362 11898.84 131.59 52583.50 88888.00 2014-12-28 16:40:53.913 362 11898.85 131.57 52583.47 88888.00 2014-12-28 16:40:54.413 362 11898.85 131.61 52583.51 88888.00 2014-12-28 16:40:54.913 362 11898.83 131.66 52583.52 88888.00 2014-12-28 16:40:55.413 362 11898.78 131.66 52583.53 88888.00 2014-12-28 16:40:55.913 362 11898.78 131.65 52583.54 88888.00 2014-12-28 16:40:56.413 362 11898.77 131.70 52583.57 88888.00 2014-12-28 16:40:56.913 362 11898.79 131.76 52583.58 88888.00 2014-12-28 16:40:57.413 362 11898.84 131.76 52583.57 88888.00 2014-12-28 16:40:57.913 362 11898.84 131.75 52583.57 88888.00 2014-12-28 16:40:58.413 362 11898.83 131.76 52583.57 88888.00 2014-12-28 16:40:58.913 362 11898.80 131.81 52583.57 88888.00 2014-12-28 16:40:59.413 362 11898.78 131.82 52583.57 88888.00 2014-12-28 16:40:59.913 362 11898.80 131.86 52583.55 88888.00 2014-12-28 16:41:00.413 362 11898.84 131.84 52583.58 88888.00 2014-12-28 16:41:00.913 362 11898.84 131.85 52583.60 88888.00 2014-12-28 16:41:01.413 362 11898.85 131.89 52583.58 88888.00 2014-12-28 16:41:01.913 362 11898.84 131.90 52583.58 88888.00 2014-12-28 16:41:02.413 362 11898.84 131.92 52583.60 88888.00 2014-12-28 16:41:02.913 362 11898.85 131.94 52583.64 88888.00 2014-12-28 16:41:03.413 362 11898.85 131.94 52583.66 88888.00 2014-12-28 16:41:03.913 362 11898.86 132.01 52583.67 88888.00 2014-12-28 16:41:04.413 362 11898.86 132.00 52583.67 88888.00 2014-12-28 16:41:04.913 362 11898.81 131.96 52583.68 88888.00 2014-12-28 16:41:05.413 362 11898.81 131.91 52583.67 88888.00 2014-12-28 16:41:05.913 362 11898.80 131.90 52583.67 88888.00 2014-12-28 16:41:06.413 362 11898.81 131.91 52583.64 88888.00 2014-12-28 16:41:06.913 362 11898.85 131.94 52583.67 88888.00 2014-12-28 16:41:07.413 362 11898.86 131.92 52583.68 88888.00 2014-12-28 16:41:07.913 362 11898.80 131.89 52583.66 88888.00 2014-12-28 16:41:08.413 362 11898.81 131.89 52583.67 88888.00 2014-12-28 16:41:08.913 362 11898.92 131.88 52583.68 88888.00 2014-12-28 16:41:09.413 362 11898.97 131.86 52583.69 88888.00 2014-12-28 16:41:09.913 362 11898.96 131.82 52583.68 88888.00 2014-12-28 16:41:10.413 362 11898.94 131.77 52583.70 88888.00 2014-12-28 16:41:10.913 362 11898.85 131.70 52583.70 88888.00 2014-12-28 16:41:11.413 362 11898.78 131.72 52583.67 88888.00 2014-12-28 16:41:11.913 362 11898.78 131.70 52583.68 88888.00 2014-12-28 16:41:12.413 362 11898.79 131.74 52583.69 88888.00 2014-12-28 16:41:12.913 362 11898.79 131.72 52583.69 88888.00 2014-12-28 16:41:13.413 362 11898.78 131.76 52583.70 88888.00 2014-12-28 16:41:13.913 362 11898.76 131.74 52583.72 88888.00 2014-12-28 16:41:14.413 362 11898.72 131.73 52583.72 88888.00 2014-12-28 16:41:14.913 362 11898.69 131.74 52583.71 88888.00 2014-12-28 16:41:15.413 362 11898.71 131.73 52583.70 88888.00 2014-12-28 16:41:15.913 362 11898.72 131.77 52583.73 88888.00 2014-12-28 16:41:16.413 362 11898.76 131.80 52583.76 88888.00 2014-12-28 16:41:16.913 362 11898.78 131.75 52583.72 88888.00 2014-12-28 16:41:17.413 362 11898.75 131.77 52583.70 88888.00 2014-12-28 16:41:17.913 362 11898.71 131.79 52583.72 88888.00 2014-12-28 16:41:18.413 362 11898.67 131.77 52583.75 88888.00 2014-12-28 16:41:18.913 362 11898.66 131.82 52583.75 88888.00 2014-12-28 16:41:19.413 362 11898.65 131.86 52583.79 88888.00 2014-12-28 16:41:19.913 362 11898.62 131.88 52583.75 88888.00 2014-12-28 16:41:20.413 362 11898.62 131.86 52583.76 88888.00 2014-12-28 16:41:20.913 362 11898.60 131.89 52583.77 88888.00 2014-12-28 16:41:21.413 362 11898.57 131.98 52583.75 88888.00 2014-12-28 16:41:21.913 362 11898.59 132.02 52583.75 88888.00 2014-12-28 16:41:22.413 362 11898.53 132.02 52583.78 88888.00 2014-12-28 16:41:22.913 362 11898.47 132.03 52583.79 88888.00 2014-12-28 16:41:23.413 362 11898.48 132.06 52583.81 88888.00 2014-12-28 16:41:23.913 362 11898.49 132.08 52583.80 88888.00 2014-12-28 16:41:24.413 362 11898.51 132.09 52583.82 88888.00 2014-12-28 16:41:24.913 362 11898.52 132.12 52583.86 88888.00 2014-12-28 16:41:25.413 362 11898.47 132.12 52583.87 88888.00 2014-12-28 16:41:25.913 362 11898.43 132.15 52583.86 88888.00 2014-12-28 16:41:26.413 362 11898.42 132.17 52583.86 88888.00 2014-12-28 16:41:26.913 362 11898.40 132.21 52583.88 88888.00 2014-12-28 16:41:27.413 362 11898.40 132.25 52583.89 88888.00 2014-12-28 16:41:27.913 362 11898.44 132.27 52583.90 88888.00 2014-12-28 16:41:28.413 362 11898.43 132.29 52583.94 88888.00 2014-12-28 16:41:28.913 362 11898.39 132.31 52583.95 88888.00 2014-12-28 16:41:29.413 362 11898.37 132.33 52583.93 88888.00 2014-12-28 16:41:29.913 362 11898.37 132.33 52583.90 88888.00 2014-12-28 16:41:30.413 362 11898.33 132.32 52583.90 88888.00 2014-12-28 16:41:30.913 362 11898.32 132.34 52583.89 88888.00 2014-12-28 16:41:31.413 362 11898.34 132.37 52583.87 88888.00 2014-12-28 16:41:31.913 362 11898.40 132.34 52583.84 88888.00 2014-12-28 16:41:32.413 362 11898.39 132.33 52583.84 88888.00 2014-12-28 16:41:32.913 362 11898.36 132.38 52583.86 88888.00 2014-12-28 16:41:33.413 362 11898.39 132.37 52583.89 88888.00 2014-12-28 16:41:33.913 362 11898.39 132.38 52583.86 88888.00 2014-12-28 16:41:34.413 362 11898.37 132.35 52583.85 88888.00 2014-12-28 16:41:34.913 362 11898.37 132.34 52583.85 88888.00 2014-12-28 16:41:35.413 362 11898.33 132.33 52583.87 88888.00 2014-12-28 16:41:35.913 362 11898.31 132.37 52583.90 88888.00 2014-12-28 16:41:36.413 362 11898.31 132.37 52583.93 88888.00 2014-12-28 16:41:36.913 362 11898.30 132.29 52583.93 88888.00 2014-12-28 16:41:37.413 362 11898.31 132.27 52583.90 88888.00 2014-12-28 16:41:37.913 362 11898.31 132.29 52583.89 88888.00 2014-12-28 16:41:38.413 362 11898.28 132.30 52583.84 88888.00 2014-12-28 16:41:38.913 362 11898.30 132.29 52583.80 88888.00 2014-12-28 16:41:39.413 362 11898.27 132.24 52583.85 88888.00 2014-12-28 16:41:39.913 362 11898.22 132.20 52583.86 88888.00 2014-12-28 16:41:40.413 362 11898.22 132.14 52583.84 88888.00 2014-12-28 16:41:40.913 362 11898.21 132.18 52583.85 88888.00 2014-12-28 16:41:41.413 362 11898.18 132.21 52583.81 88888.00 2014-12-28 16:41:41.913 362 11898.19 132.19 52583.81 88888.00 2014-12-28 16:41:42.413 362 11898.23 132.19 52583.79 88888.00 2014-12-28 16:41:42.913 362 11898.24 132.20 52583.79 88888.00 2014-12-28 16:41:43.413 362 11898.25 132.19 52583.78 88888.00 2014-12-28 16:41:43.913 362 11898.21 132.21 52583.80 88888.00 2014-12-28 16:41:44.413 362 11898.18 132.20 52583.80 88888.00 2014-12-28 16:41:44.913 362 11898.17 132.19 52583.79 88888.00 2014-12-28 16:41:45.413 362 11898.19 132.19 52583.78 88888.00 2014-12-28 16:41:45.913 362 11898.25 132.15 52583.80 88888.00 2014-12-28 16:41:46.413 362 11898.27 132.14 52583.77 88888.00 2014-12-28 16:41:46.913 362 11898.30 132.10 52583.75 88888.00 2014-12-28 16:41:47.413 362 11898.32 132.06 52583.73 88888.00 2014-12-28 16:41:47.913 362 11898.35 132.03 52583.75 88888.00 2014-12-28 16:41:48.413 362 11898.41 131.99 52583.73 88888.00 2014-12-28 16:41:48.913 362 11898.39 131.95 52583.72 88888.00 2014-12-28 16:41:49.413 362 11898.37 131.99 52583.73 88888.00 2014-12-28 16:41:49.913 362 11898.37 132.00 52583.73 88888.00 2014-12-28 16:41:50.413 362 11898.33 131.95 52583.76 88888.00 2014-12-28 16:41:50.913 362 11898.32 131.95 52583.78 88888.00 2014-12-28 16:41:51.413 362 11898.41 131.95 52583.76 88888.00 2014-12-28 16:41:51.913 362 11898.36 131.94 52583.72 88888.00 2014-12-28 16:41:52.413 362 11898.34 131.96 52583.70 88888.00 2014-12-28 16:41:52.913 362 11898.35 131.99 52583.73 88888.00 2014-12-28 16:41:53.413 362 11898.36 131.95 52583.71 88888.00 2014-12-28 16:41:53.913 362 11898.34 131.93 52583.71 88888.00 2014-12-28 16:41:54.413 362 11898.32 131.90 52583.70 88888.00 2014-12-28 16:41:54.913 362 11898.33 131.84 52583.73 88888.00 2014-12-28 16:41:55.413 362 11898.36 131.84 52583.76 88888.00 2014-12-28 16:41:55.913 362 11898.37 131.84 52583.76 88888.00 2014-12-28 16:41:56.413 362 11898.41 131.82 52583.75 88888.00 2014-12-28 16:41:56.913 362 11898.37 131.77 52583.75 88888.00 2014-12-28 16:41:57.413 362 11898.40 131.79 52583.70 88888.00 2014-12-28 16:41:57.913 362 11898.39 131.74 52583.68 88888.00 2014-12-28 16:41:58.413 362 11898.40 131.69 52583.68 88888.00 2014-12-28 16:41:58.913 362 11898.43 131.64 52583.68 88888.00 2014-12-28 16:41:59.404 362 11898.45 131.61 52583.61 88888.00 2014-12-28 16:41:59.904 362 11898.50 131.57 52583.60 88888.00 2014-12-28 16:42:00.404 362 11898.53 131.52 52583.62 88888.00 2014-12-28 16:42:00.904 362 11898.51 131.53 52583.62 88888.00 2014-12-28 16:42:01.404 362 11898.53 131.48 52583.59 88888.00 2014-12-28 16:42:01.904 362 11898.62 131.43 52583.55 88888.00 2014-12-28 16:42:02.404 362 11898.60 131.40 52583.55 88888.00 2014-12-28 16:42:02.904 362 11898.56 131.40 52583.61 88888.00 2014-12-28 16:42:03.404 362 11898.56 131.35 52583.58 88888.00 2014-12-28 16:42:03.904 362 11898.58 131.28 52583.58 88888.00 2014-12-28 16:42:04.404 362 11898.58 131.25 52583.57 88888.00 2014-12-28 16:42:04.904 362 11898.59 131.24 52583.55 88888.00 2014-12-28 16:42:05.404 362 11898.59 131.21 52583.54 88888.00 2014-12-28 16:42:05.904 362 11898.61 131.18 52583.55 88888.00 2014-12-28 16:42:06.404 362 11898.61 131.15 52583.51 88888.00 2014-12-28 16:42:06.904 362 11898.58 131.14 52583.51 88888.00 2014-12-28 16:42:07.404 362 11898.59 131.07 52583.51 88888.00 2014-12-28 16:42:07.904 362 11898.60 131.04 52583.50 88888.00 2014-12-28 16:42:08.404 362 11898.60 131.02 52583.55 88888.00 2014-12-28 16:42:08.904 362 11898.62 130.99 52583.54 88888.00 2014-12-28 16:42:09.404 362 11898.63 130.98 52583.49 88888.00 2014-12-28 16:42:09.904 362 11898.63 130.98 52583.52 88888.00 2014-12-28 16:42:10.404 362 11898.65 130.98 52583.51 88888.00 2014-12-28 16:42:10.904 362 11898.65 130.98 52583.46 88888.00 2014-12-28 16:42:11.404 362 11898.65 130.95 52583.52 88888.00 2014-12-28 16:42:11.904 362 11898.60 130.86 52583.54 88888.00 2014-12-28 16:42:12.404 362 11898.59 130.86 52583.57 88888.00 2014-12-28 16:42:12.904 362 11898.59 130.87 52583.55 88888.00 2014-12-28 16:42:13.404 362 11898.60 130.88 52583.58 88888.00 2014-12-28 16:42:13.904 362 11898.62 130.91 52583.58 88888.00 2014-12-28 16:42:14.404 362 11898.67 130.87 52583.54 88888.00 2014-12-28 16:42:14.904 362 11898.69 130.84 52583.52 88888.00 2014-12-28 16:42:15.404 362 11898.66 130.84 52583.55 88888.00 2014-12-28 16:42:15.904 362 11898.75 130.79 52583.58 88888.00 2014-12-28 16:42:16.404 362 11898.75 130.77 52583.62 88888.00 2014-12-28 16:42:16.904 362 11898.71 130.77 52583.62 88888.00 2014-12-28 16:42:17.404 362 11898.72 130.79 52583.58 88888.00 2014-12-28 16:42:17.904 362 11898.69 130.78 52583.58 88888.00 2014-12-28 16:42:18.404 362 11898.68 130.79 52583.57 88888.00 2014-12-28 16:42:18.904 362 11898.67 130.77 52583.58 88888.00 2014-12-28 16:42:19.404 362 11898.67 130.76 52583.57 88888.00 2014-12-28 16:42:19.904 362 11898.67 130.73 52583.58 88888.00 2014-12-28 16:42:20.404 362 11898.69 130.73 52583.62 88888.00 2014-12-28 16:42:20.904 362 11898.72 130.74 52583.59 88888.00 2014-12-28 16:42:21.404 362 11898.71 130.74 52583.62 88888.00 2014-12-28 16:42:21.904 362 11898.70 130.70 52583.61 88888.00 2014-12-28 16:42:22.404 362 11898.77 130.70 52583.61 88888.00 2014-12-28 16:42:22.904 362 11898.80 130.69 52583.61 88888.00 2014-12-28 16:42:23.404 362 11898.86 130.70 52583.67 88888.00 2014-12-28 16:42:23.904 362 11898.88 130.70 52583.66 88888.00 2014-12-28 16:42:24.404 362 11898.85 130.67 52583.59 88888.00 2014-12-28 16:42:24.904 362 11898.86 130.64 52583.60 88888.00 2014-12-28 16:42:25.404 362 11898.80 130.56 52583.62 88888.00 2014-12-28 16:42:25.904 362 11898.80 130.53 52583.67 88888.00 2014-12-28 16:42:26.404 362 11898.84 130.51 52583.67 88888.00 2014-12-28 16:42:26.904 362 11898.84 130.51 52583.67 88888.00 2014-12-28 16:42:27.404 362 11898.85 130.49 52583.66 88888.00 2014-12-28 16:42:27.904 362 11898.83 130.46 52583.67 88888.00 2014-12-28 16:42:28.404 362 11898.85 130.45 52583.68 88888.00 2014-12-28 16:42:28.904 362 11898.86 130.44 52583.68 88888.00 2014-12-28 16:42:29.404 362 11898.85 130.44 52583.66 88888.00 2014-12-28 16:42:29.904 362 11898.84 130.46 52583.69 88888.00 2014-12-28 16:42:30.404 362 11898.80 130.43 52583.68 88888.00 2014-12-28 16:42:30.904 362 11898.84 130.38 52583.69 88888.00 2014-12-28 16:42:31.404 362 11898.86 130.38 52583.72 88888.00 2014-12-28 16:42:31.904 362 11898.84 130.41 52583.73 88888.00 2014-12-28 16:42:32.404 362 11898.85 130.36 52583.71 88888.00 2014-12-28 16:42:32.904 362 11898.86 130.38 52583.71 88888.00 2014-12-28 16:42:33.404 362 11898.83 130.40 52583.75 88888.00 2014-12-28 16:42:33.904 362 11898.84 130.36 52583.77 88888.00 2014-12-28 16:42:34.404 362 11898.86 130.37 52583.82 88888.00 2014-12-28 16:42:34.904 362 11898.85 130.34 52583.85 88888.00 2014-12-28 16:42:35.404 362 11898.80 130.33 52583.84 88888.00 2014-12-28 16:42:35.904 362 11898.78 130.36 52583.82 88888.00 2014-12-28 16:42:36.404 362 11898.79 130.37 52583.86 88888.00 2014-12-28 16:42:36.904 362 11898.76 130.36 52583.89 88888.00 2014-12-28 16:42:37.404 362 11898.78 130.41 52583.88 88888.00 2014-12-28 16:42:37.904 362 11898.80 130.43 52583.85 88888.00 2014-12-28 16:42:38.404 362 11898.80 130.47 52583.90 88888.00 2014-12-28 16:42:38.904 362 11898.80 130.48 52583.91 88888.00 2014-12-28 16:42:39.404 362 11898.79 130.45 52583.91 88888.00 2014-12-28 16:42:39.904 362 11898.80 130.41 52583.94 88888.00 2014-12-28 16:42:40.404 362 11898.81 130.43 52583.97 88888.00 2014-12-28 16:42:40.904 362 11898.79 130.43 52583.98 88888.00 2014-12-28 16:42:41.404 362 11898.80 130.46 52583.93 88888.00 2014-12-28 16:42:41.904 362 11898.77 130.48 52583.91 88888.00 2014-12-28 16:42:42.404 362 11898.75 130.49 52583.89 88888.00 2014-12-28 16:42:42.904 362 11898.75 130.47 52583.90 88888.00 2014-12-28 16:42:43.404 362 11898.71 130.46 52583.88 88888.00 2014-12-28 16:42:43.904 362 11898.70 130.43 52583.88 88888.00 2014-12-28 16:42:44.404 362 11898.69 130.38 52583.85 88888.00 2014-12-28 16:42:44.904 362 11898.68 130.44 52583.88 88888.00 2014-12-28 16:42:45.404 362 11898.68 130.48 52583.93 88888.00 2014-12-28 16:42:45.904 362 11898.63 130.54 52583.94 88888.00 2014-12-28 16:42:46.404 362 11898.61 130.54 52583.93 88888.00 2014-12-28 16:42:46.904 362 11898.60 130.55 52583.95 88888.00 2014-12-28 16:42:47.404 362 11898.62 130.59 52583.94 88888.00 2014-12-28 16:42:47.904 362 11898.63 130.55 52583.95 88888.00 2014-12-28 16:42:48.404 362 11898.69 130.54 52583.97 88888.00 2014-12-28 16:42:48.904 362 11898.74 130.53 52583.95 88888.00 2014-12-28 16:42:49.404 362 11898.74 130.57 52583.98 88888.00 2014-12-28 16:42:49.904 362 11898.72 130.57 52583.96 88888.00 2014-12-28 16:42:50.404 362 11898.71 130.56 52583.94 88888.00 2014-12-28 16:42:50.904 362 11898.70 130.58 52583.97 88888.00 2014-12-28 16:42:51.404 362 11898.78 130.58 52584.01 88888.00 2014-12-28 16:42:51.904 362 11898.85 130.58 52584.04 88888.00 2014-12-28 16:42:52.404 362 11898.83 130.59 52584.07 88888.00 2014-12-28 16:42:52.904 362 11898.83 130.62 52584.06 88888.00 2014-12-28 16:42:53.404 362 11898.83 130.63 52584.07 88888.00 2014-12-28 16:42:53.904 362 11898.81 130.62 52584.04 88888.00 2014-12-28 16:42:54.404 362 11898.79 130.62 52584.06 88888.00 2014-12-28 16:42:54.904 362 11898.79 130.60 52584.04 88888.00 2014-12-28 16:42:55.404 362 11898.79 130.62 52584.04 88888.00 2014-12-28 16:42:55.904 362 11898.80 130.62 52584.06 88888.00 2014-12-28 16:42:56.404 362 11898.81 130.62 52584.08 88888.00 2014-12-28 16:42:56.904 362 11898.79 130.57 52584.12 88888.00 2014-12-28 16:42:57.404 362 11898.77 130.55 52584.13 88888.00 2014-12-28 16:42:57.904 362 11898.76 130.54 52584.07 88888.00 2014-12-28 16:42:58.404 362 11898.75 130.56 52584.07 88888.00 2014-12-28 16:42:58.904 362 11898.74 130.56 52584.07 88888.00 2014-12-28 16:42:59.404 362 11898.71 130.54 52584.04 88888.00 2014-12-28 16:42:59.904 362 11898.69 130.56 52584.06 88888.00 2014-12-28 16:43:00.404 362 11898.66 130.64 52584.04 88888.00 2014-12-28 16:43:00.904 362 11898.68 130.66 52584.02 88888.00 2014-12-28 16:43:01.404 362 11898.66 130.67 52584.04 88888.00 2014-12-28 16:43:01.904 362 11898.69 130.68 52584.06 88888.00 2014-12-28 16:43:02.404 362 11898.72 130.69 52584.06 88888.00 2014-12-28 16:43:02.904 362 11898.69 130.68 52584.11 88888.00 2014-12-28 16:43:03.404 362 11898.63 130.65 52584.08 88888.00 2014-12-28 16:43:03.904 362 11898.65 130.62 52584.12 88888.00 2014-12-28 16:43:04.404 362 11898.63 130.59 52584.19 88888.00 2014-12-28 16:43:04.904 362 11898.67 130.64 52584.20 88888.00 2014-12-28 16:43:05.404 362 11898.66 130.70 52584.15 88888.00 2014-12-28 16:43:05.904 362 11898.62 130.73 52584.17 88888.00 2014-12-28 16:43:06.404 362 11898.61 130.69 52584.21 88888.00 2014-12-28 16:43:06.904 362 11898.59 130.66 52584.19 88888.00 2014-12-28 16:43:07.404 362 11898.60 130.69 52584.14 88888.00 2014-12-28 16:43:07.904 362 11898.53 130.74 52584.19 88888.00 2014-12-28 16:43:08.404 362 11898.53 130.75 52584.20 88888.00 2014-12-28 16:43:08.904 362 11898.54 130.76 52584.17 88888.00 2014-12-28 16:43:09.404 362 11898.59 130.78 52584.19 88888.00 2014-12-28 16:43:09.904 362 11898.59 130.76 52584.20 88888.00 2014-12-28 16:43:10.404 362 11898.60 130.84 52584.21 88888.00 2014-12-28 16:43:10.904 362 11898.62 130.84 52584.20 88888.00 2014-12-28 16:43:11.404 362 11898.61 130.89 52584.19 88888.00 2014-12-28 16:43:11.904 362 11898.60 130.87 52584.21 88888.00 2014-12-28 16:43:12.404 362 11898.67 130.84 52584.23 88888.00 2014-12-28 16:43:12.904 362 11898.66 130.79 52584.29 88888.00 2014-12-28 16:43:13.404 362 11898.63 130.87 52584.28 88888.00 2014-12-28 16:43:13.904 362 11898.66 130.89 52584.24 88888.00 2014-12-28 16:43:14.404 362 11898.69 130.91 52584.24 88888.00 2014-12-28 16:43:14.904 362 11898.66 130.93 52584.25 88888.00 2014-12-28 16:43:15.404 362 11898.65 130.92 52584.26 88888.00 2014-12-28 16:43:15.904 362 11898.61 130.87 52584.24 88888.00 2014-12-28 16:43:16.404 362 11898.60 130.93 52584.21 88888.00 2014-12-28 16:43:16.904 362 11898.62 130.93 52584.22 88888.00 2014-12-28 16:43:17.404 362 11898.61 130.88 52584.23 88888.00 2014-12-28 16:43:17.904 362 11898.66 130.85 52584.23 88888.00 2014-12-28 16:43:18.404 362 11898.66 130.85 52584.24 88888.00 2014-12-28 16:43:18.904 362 11898.65 130.85 52584.25 88888.00 2014-12-28 16:43:19.404 362 11898.66 130.85 52584.28 88888.00 2014-12-28 16:43:19.904 362 11898.61 130.82 52584.29 88888.00 2014-12-28 16:43:20.404 362 11898.59 130.80 52584.25 88888.00 2014-12-28 16:43:20.904 362 11898.59 130.82 52584.22 88888.00 2014-12-28 16:43:21.404 362 11898.63 130.86 52584.24 88888.00 2014-12-28 16:43:21.904 362 11898.70 130.80 52584.24 88888.00 2014-12-28 16:43:22.404 362 11898.68 130.74 52584.19 88888.00 2014-12-28 16:43:22.904 362 11898.63 130.70 52584.14 88888.00 2014-12-28 16:43:23.404 362 11898.66 130.75 52584.14 88888.00 2014-12-28 16:43:23.904 362 11898.66 130.76 52584.14 88888.00 2014-12-28 16:43:24.404 362 11898.65 130.74 52584.14 88888.00 2014-12-28 16:43:24.904 362 11898.67 130.77 52584.15 88888.00 2014-12-28 16:43:25.404 362 11898.68 130.77 52584.15 88888.00 2014-12-28 16:43:25.904 362 11898.72 130.75 52584.14 88888.00 2014-12-28 16:43:26.404 362 11898.77 130.75 52584.15 88888.00 2014-12-28 16:43:26.904 362 11898.76 130.74 52584.16 88888.00 2014-12-28 16:43:27.404 362 11898.75 130.66 52584.14 88888.00 2014-12-28 16:43:27.904 362 11898.75 130.68 52584.12 88888.00 2014-12-28 16:43:28.404 362 11898.77 130.68 52584.12 88888.00 2014-12-28 16:43:28.904 362 11898.77 130.66 52584.15 88888.00 2014-12-28 16:43:29.404 362 11898.78 130.65 52584.20 88888.00 2014-12-28 16:43:29.904 362 11898.81 130.67 52584.19 88888.00 2014-12-28 16:43:30.404 362 11898.83 130.68 52584.16 88888.00 2014-12-28 16:43:30.904 362 11898.78 130.66 52584.22 88888.00 2014-12-28 16:43:31.404 362 11898.76 130.59 52584.23 88888.00 2014-12-28 16:43:31.904 362 11898.78 130.57 52584.17 88888.00 2014-12-28 16:43:32.404 362 11898.78 130.59 52584.17 88888.00 2014-12-28 16:43:32.904 362 11898.80 130.60 52584.20 88888.00 2014-12-28 16:43:33.404 362 11898.79 130.60 52584.14 88888.00 2014-12-28 16:43:33.904 362 11898.78 130.60 52584.15 88888.00 2014-12-28 16:43:34.404 362 11898.84 130.59 52584.17 88888.00 2014-12-28 16:43:34.904 362 11898.85 130.59 52584.17 88888.00 2014-12-28 16:43:35.404 362 11898.85 130.59 52584.20 88888.00 2014-12-28 16:43:35.904 362 11898.86 130.57 52584.16 88888.00 2014-12-28 16:43:36.404 362 11898.86 130.59 52584.21 88888.00 2014-12-28 16:43:36.904 362 11898.92 130.62 52584.25 88888.00 2014-12-28 16:43:37.404 362 11898.92 130.62 52584.22 88888.00 2014-12-28 16:43:37.904 362 11898.91 130.60 52584.22 88888.00 2014-12-28 16:43:38.404 362 11898.88 130.57 52584.21 88888.00 2014-12-28 16:43:38.904 362 11898.86 130.58 52584.22 88888.00 2014-12-28 16:43:39.404 362 11898.86 130.56 52584.21 88888.00 2014-12-28 16:43:39.904 362 11898.87 130.55 52584.16 88888.00 2014-12-28 16:43:40.404 362 11898.89 130.53 52584.15 88888.00 2014-12-28 16:43:40.904 362 11898.94 130.48 52584.20 88888.00 2014-12-28 16:43:41.404 362 11898.93 130.49 52584.22 88888.00 2014-12-28 16:43:41.904 362 11898.91 130.50 52584.25 88888.00 2014-12-28 16:43:42.404 362 11898.91 130.47 52584.26 88888.00 2014-12-28 16:43:42.904 362 11898.88 130.46 52584.29 88888.00 2014-12-28 16:43:43.404 362 11898.88 130.46 52584.25 88888.00 2014-12-28 16:43:43.904 362 11898.91 130.47 52584.26 88888.00 2014-12-28 16:43:44.404 362 11898.96 130.47 52584.28 88888.00 2014-12-28 16:43:44.904 362 11898.97 130.47 52584.30 88888.00 2014-12-28 16:43:45.404 362 11898.98 130.48 52584.29 88888.00 2014-12-28 16:43:45.904 362 11899.04 130.49 52584.31 88888.00 2014-12-28 16:43:46.404 362 11899.09 130.51 52584.29 88888.00 2014-12-28 16:43:46.904 362 11899.05 130.49 52584.24 88888.00 2014-12-28 16:43:47.404 362 11899.03 130.44 52584.22 88888.00 2014-12-28 16:43:47.904 362 11899.02 130.43 52584.22 88888.00 2014-12-28 16:43:48.404 362 11899.05 130.37 52584.25 88888.00 2014-12-28 16:43:48.904 362 11899.04 130.35 52584.30 88888.00 2014-12-28 16:43:49.404 362 11899.06 130.35 52584.24 88888.00 2014-12-28 16:43:49.904 362 11899.10 130.35 52584.21 88888.00 2014-12-28 16:43:50.404 362 11899.18 130.37 52584.22 88888.00 2014-12-28 16:43:50.904 362 11899.19 130.33 52584.23 88888.00 2014-12-28 16:43:51.404 362 11899.18 130.24 52584.20 88888.00 2014-12-28 16:43:51.904 362 11899.20 130.21 52584.19 88888.00 2014-12-28 16:43:52.404 362 11899.19 130.27 52584.16 88888.00 2014-12-28 16:43:52.904 362 11899.19 130.21 52584.16 88888.00 2014-12-28 16:43:53.404 362 11899.22 130.16 52584.16 88888.00 2014-12-28 16:43:53.904 362 11899.27 130.15 52584.15 88888.00 2014-12-28 16:43:54.404 362 11899.30 130.12 52584.17 88888.00 2014-12-28 16:43:54.904 362 11899.31 130.14 52584.24 88888.00 2014-12-28 16:43:55.404 362 11899.31 130.09 52584.30 88888.00 2014-12-28 16:43:55.904 362 11899.35 130.04 52584.28 88888.00 2014-12-28 16:43:56.404 362 11899.36 129.96 52584.23 88888.00 2014-12-28 16:43:56.904 362 11899.39 129.91 52584.20 88888.00 2014-12-28 16:43:57.404 362 11899.39 129.89 52584.16 88888.00 2014-12-28 16:43:57.904 362 11899.41 129.83 52584.16 88888.00 2014-12-28 16:43:58.404 362 11899.44 129.85 52584.19 88888.00 2014-12-28 16:43:58.904 362 11899.47 129.88 52584.19 88888.00 2014-12-28 16:43:59.404 362 11899.50 129.87 52584.19 88888.00 2014-12-28 16:43:59.904 362 11899.45 129.86 52584.19 88888.00 2014-12-28 16:44:00.404 362 11899.46 129.80 52584.20 88888.00 2014-12-28 16:44:00.904 362 11899.48 129.77 52584.20 88888.00 2014-12-28 16:44:01.404 362 11899.48 129.76 52584.23 88888.00 2014-12-28 16:44:01.904 362 11899.54 129.72 52584.21 88888.00 2014-12-28 16:44:02.404 362 11899.57 129.70 52584.23 88888.00 2014-12-28 16:44:02.904 362 11899.51 129.75 52584.26 88888.00 2014-12-28 16:44:03.404 362 11899.47 129.73 52584.25 88888.00 2014-12-28 16:44:03.904 362 11899.48 129.71 52584.28 88888.00 2014-12-28 16:44:04.404 362 11899.50 129.68 52584.29 88888.00 2014-12-28 16:44:04.904 362 11899.56 129.68 52584.28 88888.00 2014-12-28 16:44:05.404 362 11899.54 129.66 52584.28 88888.00 2014-12-28 16:44:05.904 362 11899.53 129.66 52584.26 88888.00 2014-12-28 16:44:06.404 362 11899.53 129.68 52584.28 88888.00 2014-12-28 16:44:06.904 362 11899.55 129.70 52584.32 88888.00 2014-12-28 16:44:07.404 362 11899.64 129.71 52584.32 88888.00 2014-12-28 16:44:07.904 362 11899.60 129.69 52584.33 88888.00 2014-12-28 16:44:08.404 362 11899.60 129.65 52584.37 88888.00 2014-12-28 16:44:08.904 362 11899.56 129.63 52584.34 88888.00 2014-12-28 16:44:09.404 362 11899.54 129.65 52584.38 88888.00 2014-12-28 16:44:09.904 362 11899.51 129.60 52584.39 88888.00 2014-12-28 16:44:10.404 362 11899.49 129.58 52584.38 88888.00 2014-12-28 16:44:10.904 362 11899.49 129.56 52584.35 88888.00 2014-12-28 16:44:11.404 362 11899.54 129.52 52584.33 88888.00 2014-12-28 16:44:11.904 362 11899.56 129.50 52584.35 88888.00 2014-12-28 16:44:12.404 362 11899.58 129.53 52584.35 88888.00 2014-12-28 16:44:12.904 362 11899.56 129.52 52584.37 88888.00 2014-12-28 16:44:13.404 362 11899.56 129.50 52584.38 88888.00 2014-12-28 16:44:13.904 362 11899.56 129.48 52584.40 88888.00 2014-12-28 16:44:14.404 362 11899.54 129.44 52584.40 88888.00 2014-12-28 16:44:14.904 362 11899.53 129.43 52584.38 88888.00 2014-12-28 16:44:15.404 362 11899.55 129.41 52584.39 88888.00 2014-12-28 16:44:15.904 362 11899.57 129.39 52584.38 88888.00 2014-12-28 16:44:16.404 362 11899.58 129.37 52584.38 88888.00 2014-12-28 16:44:16.904 362 11899.55 129.34 52584.37 88888.00 2014-12-28 16:44:17.404 362 11899.56 129.29 52584.38 88888.00 2014-12-28 16:44:17.904 362 11899.62 129.32 52584.39 88888.00 2014-12-28 16:44:18.404 362 11899.59 129.30 52584.39 88888.00 2014-12-28 16:44:18.904 362 11899.59 129.31 52584.41 88888.00 2014-12-28 16:44:19.404 362 11899.59 129.31 52584.43 88888.00 2014-12-28 16:44:19.904 362 11899.59 129.31 52584.46 88888.00 2014-12-28 16:44:20.404 362 11899.59 129.33 52584.45 88888.00 2014-12-28 16:44:20.904 362 11899.59 129.29 52584.48 88888.00 2014-12-28 16:44:21.404 362 11899.60 129.19 52584.49 88888.00 2014-12-28 16:44:21.904 362 11899.56 129.14 52584.48 88888.00 2014-12-28 16:44:22.404 362 11899.56 129.10 52584.46 88888.00 2014-12-28 16:44:22.904 362 11899.59 129.07 52584.45 88888.00 2014-12-28 16:44:23.404 362 11899.62 129.09 52584.42 88888.00 2014-12-28 16:44:23.904 362 11899.63 129.12 52584.42 88888.00 2014-12-28 16:44:24.404 362 11899.58 129.14 52584.45 88888.00 2014-12-28 16:44:24.904 362 11899.55 129.19 52584.48 88888.00 2014-12-28 16:44:25.404 362 11899.55 129.17 52584.51 88888.00 2014-12-28 16:44:25.904 362 11899.56 129.12 52584.51 88888.00 2014-12-28 16:44:26.404 362 11899.58 129.09 52584.54 88888.00 2014-12-28 16:44:26.904 362 11899.58 129.08 52584.56 88888.00 2014-12-28 16:44:27.404 362 11899.54 129.08 52584.60 88888.00 2014-12-28 16:44:27.904 362 11899.55 129.07 52584.59 88888.00 2014-12-28 16:44:28.404 362 11899.56 129.07 52584.59 88888.00 2014-12-28 16:44:28.904 362 11899.55 129.13 52584.60 88888.00 2014-12-28 16:44:29.404 362 11899.57 129.15 52584.60 88888.00 2014-12-28 16:44:29.904 362 11899.58 129.13 52584.65 88888.00 2014-12-28 16:44:30.404 362 11899.60 129.18 52584.66 88888.00 2014-12-28 16:44:30.904 362 11899.63 129.21 52584.65 88888.00 2014-12-28 16:44:31.404 362 11899.57 129.20 52584.61 88888.00 2014-12-28 16:44:31.904 362 11899.54 129.20 52584.61 88888.00 2014-12-28 16:44:32.404 362 11899.53 129.20 52584.66 88888.00 2014-12-28 16:44:32.904 362 11899.53 129.25 52584.72 88888.00 2014-12-28 16:44:33.404 362 11899.54 129.29 52584.75 88888.00 2014-12-28 16:44:33.904 362 11899.50 129.34 52584.75 88888.00 2014-12-28 16:44:34.404 362 11899.50 129.38 52584.76 88888.00 2014-12-28 16:44:34.904 362 11899.55 129.37 52584.75 88888.00 2014-12-28 16:44:35.404 362 11899.51 129.39 52584.74 88888.00 2014-12-28 16:44:35.904 362 11899.50 129.42 52584.73 88888.00 2014-12-28 16:44:36.404 362 11899.49 129.43 52584.74 88888.00 2014-12-28 16:44:36.904 362 11899.42 129.42 52584.70 88888.00 2014-12-28 16:44:37.404 362 11899.47 129.44 52584.65 88888.00 2014-12-28 16:44:37.904 362 11899.57 129.43 52584.67 88888.00 2014-12-28 16:44:38.404 362 11899.59 129.44 52584.68 88888.00 2014-12-28 16:44:38.904 362 11899.57 129.48 52584.69 88888.00 2014-12-28 16:44:39.404 362 11899.58 129.48 52584.73 88888.00 2014-12-28 16:44:39.904 362 11899.54 129.46 52584.70 88888.00 2014-12-28 16:44:40.404 362 11899.53 129.50 52584.68 88888.00 2014-12-28 16:44:40.904 362 11899.57 129.51 52584.68 88888.00 2014-12-28 16:44:41.404 362 11899.55 129.52 52584.67 88888.00 2014-12-28 16:44:41.904 362 11899.57 129.46 52584.67 88888.00 2014-12-28 16:44:42.404 362 11899.60 129.43 52584.68 88888.00 2014-12-28 16:44:42.904 362 11899.63 129.46 52584.68 88888.00 2014-12-28 16:44:43.404 362 11899.62 129.48 52584.74 88888.00 2014-12-28 16:44:43.904 362 11899.58 129.49 52584.74 88888.00 2014-12-28 16:44:44.405 362 11899.62 129.50 52584.69 88888.00 2014-12-28 16:44:44.905 362 11899.62 129.56 52584.72 88888.00 2014-12-28 16:44:45.405 362 11899.63 129.61 52584.75 88888.00 2014-12-28 16:44:45.905 362 11899.62 129.65 52584.75 88888.00 2014-12-28 16:44:46.405 362 11899.63 129.69 52584.76 88888.00 2014-12-28 16:44:46.905 362 11899.60 129.70 52584.75 88888.00 2014-12-28 16:44:47.405 362 11899.64 129.70 52584.74 88888.00 2014-12-28 16:44:47.905 362 11899.71 129.70 52584.81 88888.00 2014-12-28 16:44:48.405 362 11899.67 129.72 52584.81 88888.00 2014-12-28 16:44:48.905 362 11899.71 129.71 52584.83 88888.00 2014-12-28 16:44:49.405 362 11899.70 129.66 52584.79 88888.00 2014-12-28 16:44:49.905 362 11899.68 129.69 52584.77 88888.00 2014-12-28 16:44:50.405 362 11899.68 129.73 52584.82 88888.00 2014-12-28 16:44:50.905 362 11899.67 129.70 52584.85 88888.00 2014-12-28 16:44:51.405 362 11899.68 129.70 52584.84 88888.00 2014-12-28 16:44:51.905 362 11899.68 129.72 52584.83 88888.00 2014-12-28 16:44:52.405 362 11899.73 129.68 52584.82 88888.00 2014-12-28 16:44:52.905 362 11899.73 129.69 52584.83 88888.00 2014-12-28 16:44:53.405 362 11899.70 129.67 52584.82 88888.00 2014-12-28 16:44:53.905 362 11899.70 129.69 52584.85 88888.00 2014-12-28 16:44:54.405 362 11899.76 129.71 52584.84 88888.00 2014-12-28 16:44:54.905 362 11899.79 129.75 52584.83 88888.00 2014-12-28 16:44:55.405 362 11899.77 129.76 52584.82 88888.00 2014-12-28 16:44:55.905 362 11899.75 129.77 52584.81 88888.00 2014-12-28 16:44:56.405 362 11899.79 129.78 52584.84 88888.00 2014-12-28 16:44:56.905 362 11899.77 129.79 52584.84 88888.00 2014-12-28 16:44:57.405 362 11899.80 129.82 52584.83 88888.00 2014-12-28 16:44:57.905 362 11899.83 129.80 52584.85 88888.00 2014-12-28 16:44:58.405 362 11899.82 129.81 52584.84 88888.00 2014-12-28 16:44:58.905 362 11899.82 129.82 52584.83 88888.00 2014-12-28 16:44:59.405 362 11899.83 129.83 52584.84 88888.00 2014-12-28 16:44:59.905 362 11899.82 129.87 52584.85 88888.00 2014-12-28 16:45:00.405 362 11899.79 129.89 52584.84 88888.00 2014-12-28 16:45:00.905 362 11899.80 129.88 52584.82 88888.00 2014-12-28 16:45:01.405 362 11899.80 129.88 52584.83 88888.00 2014-12-28 16:45:01.905 362 11899.83 129.86 52584.86 88888.00 2014-12-28 16:45:02.405 362 11899.83 129.88 52584.82 88888.00 2014-12-28 16:45:02.905 362 11899.80 129.95 52584.82 88888.00 2014-12-28 16:45:03.405 362 11899.83 129.90 52584.81 88888.00 2014-12-28 16:45:03.905 362 11899.85 129.85 52584.82 88888.00 2014-12-28 16:45:04.405 362 11899.84 129.90 52584.82 88888.00 2014-12-28 16:45:04.905 362 11899.86 129.93 52584.83 88888.00 2014-12-28 16:45:05.405 362 11899.89 129.97 52584.85 88888.00 2014-12-28 16:45:05.905 362 11899.88 129.98 52584.87 88888.00 2014-12-28 16:45:06.405 362 11899.93 130.02 52584.86 88888.00 2014-12-28 16:45:06.905 362 11899.90 130.06 52584.88 88888.00 2014-12-28 16:45:07.405 362 11899.84 130.04 52584.87 88888.00 2014-12-28 16:45:07.905 362 11899.83 130.08 52584.86 88888.00 2014-12-28 16:45:08.405 362 11899.85 130.07 52584.85 88888.00 2014-12-28 16:45:08.905 362 11899.89 130.07 52584.88 88888.00 2014-12-28 16:45:09.405 362 11899.89 130.01 52584.90 88888.00 2014-12-28 16:45:09.905 362 11899.90 129.98 52584.92 88888.00 2014-12-28 16:45:10.405 362 11899.90 130.00 52584.92 88888.00 2014-12-28 16:45:10.905 362 11899.95 130.04 52584.92 88888.00 2014-12-28 16:45:11.405 362 11900.05 130.06 52584.93 88888.00 2014-12-28 16:45:11.905 362 11900.01 130.04 52584.93 88888.00 2014-12-28 16:45:12.405 362 11900.01 130.00 52584.90 88888.00 2014-12-28 16:45:12.905 362 11900.06 130.02 52584.88 88888.00 2014-12-28 16:45:13.405 362 11900.03 130.05 52584.85 88888.00 2014-12-28 16:45:13.905 362 11900.02 130.02 52584.88 88888.00 2014-12-28 16:45:14.405 362 11900.06 130.05 52584.92 88888.00 2014-12-28 16:45:14.905 362 11900.09 130.04 52584.88 88888.00 2014-12-28 16:45:15.405 362 11900.10 130.02 52584.86 88888.00 2014-12-28 16:45:15.905 362 11900.12 130.02 52584.84 88888.00 2014-12-28 16:45:16.405 362 11900.12 130.02 52584.84 88888.00 2014-12-28 16:45:16.905 362 11900.11 130.09 52584.85 88888.00 2014-12-28 16:45:17.405 362 11900.15 130.10 52584.87 88888.00 2014-12-28 16:45:17.905 362 11900.18 130.12 52584.90 88888.00 2014-12-28 16:45:18.405 362 11900.24 130.09 52584.90 88888.00 2014-12-28 16:45:18.905 362 11900.26 130.07 52584.88 88888.00 2014-12-28 16:45:19.405 362 11900.24 130.08 52584.86 88888.00 2014-12-28 16:45:19.905 362 11900.20 130.07 52584.86 88888.00 2014-12-28 16:45:20.405 362 11900.24 130.06 52584.85 88888.00 2014-12-28 16:45:20.905 362 11900.25 130.07 52584.88 88888.00 2014-12-28 16:45:21.405 362 11900.30 130.08 52584.86 88888.00 2014-12-28 16:45:21.905 362 11900.33 130.08 52584.83 88888.00 2014-12-28 16:45:22.405 362 11900.32 130.06 52584.85 88888.00 2014-12-28 16:45:22.905 362 11900.34 129.99 52584.87 88888.00 2014-12-28 16:45:23.405 362 11900.38 130.02 52584.91 88888.00 2014-12-28 16:45:23.905 362 11900.40 130.07 52584.87 88888.00 2014-12-28 16:45:24.405 362 11900.35 130.04 52584.85 88888.00 2014-12-28 16:45:24.905 362 11900.34 130.00 52584.84 88888.00 2014-12-28 16:45:25.405 362 11900.41 129.93 52584.85 88888.00 2014-12-28 16:45:25.905 362 11900.44 129.90 52584.85 88888.00 2014-12-28 16:45:26.405 362 11900.42 129.89 52584.84 88888.00 2014-12-28 16:45:26.905 362 11900.44 129.87 52584.84 88888.00 2014-12-28 16:45:27.405 362 11900.42 129.91 52584.81 88888.00 2014-12-28 16:45:27.905 362 11900.45 129.93 52584.82 88888.00 2014-12-28 16:45:28.405 362 11900.50 129.90 52584.83 88888.00 2014-12-28 16:45:28.905 362 11900.51 129.90 52584.85 88888.00 2014-12-28 16:45:29.405 362 11900.54 129.91 52584.86 88888.00 2014-12-28 16:45:29.905 362 11900.52 129.89 52584.85 88888.00 2014-12-28 16:45:30.405 362 11900.55 129.91 52584.86 88888.00 2014-12-28 16:45:30.905 362 11900.59 129.90 52584.85 88888.00 2014-12-28 16:45:31.405 362 11900.61 129.89 52584.85 88888.00 2014-12-28 16:45:31.905 362 11900.64 129.90 52584.88 88888.00 2014-12-28 16:45:32.405 362 11900.65 129.86 52584.87 88888.00 2014-12-28 16:45:32.905 362 11900.69 129.85 52584.87 88888.00 2014-12-28 16:45:33.405 362 11900.72 129.88 52584.84 88888.00 2014-12-28 16:45:33.905 362 11900.74 129.87 52584.90 88888.00 2014-12-28 16:45:34.405 362 11900.78 129.82 52584.91 88888.00 2014-12-28 16:45:34.905 362 11900.85 129.82 52584.87 88888.00 2014-12-28 16:45:35.405 362 11900.86 129.81 52584.85 88888.00 2014-12-28 16:45:35.905 362 11900.84 129.83 52584.85 88888.00 2014-12-28 16:45:36.405 362 11900.87 129.81 52584.84 88888.00 2014-12-28 16:45:36.905 362 11900.94 129.79 52584.86 88888.00 2014-12-28 16:45:37.405 362 11900.95 129.78 52584.88 88888.00 2014-12-28 16:45:37.905 362 11900.95 129.79 52584.85 88888.00 2014-12-28 16:45:38.405 362 11901.02 129.80 52584.84 88888.00 2014-12-28 16:45:38.905 362 11901.05 129.83 52584.85 88888.00 2014-12-28 16:45:39.405 362 11901.05 129.86 52584.88 88888.00 2014-12-28 16:45:39.905 362 11901.09 129.86 52584.90 88888.00 2014-12-28 16:45:40.405 362 11901.14 129.82 52584.91 88888.00 2014-12-28 16:45:40.905 362 11901.16 129.83 52584.91 88888.00 2014-12-28 16:45:41.405 362 11901.16 129.81 52584.90 88888.00 2014-12-28 16:45:41.905 362 11901.16 129.81 52584.85 88888.00 2014-12-28 16:45:42.405 362 11901.13 129.81 52584.84 88888.00 2014-12-28 16:45:42.905 362 11901.15 129.79 52584.86 88888.00 2014-12-28 16:45:43.405 362 11901.17 129.77 52584.88 88888.00 2014-12-28 16:45:43.905 362 11901.22 129.75 52584.85 88888.00 2014-12-28 16:45:44.405 362 11901.22 129.71 52584.83 88888.00 2014-12-28 16:45:44.905 362 11901.25 129.69 52584.84 88888.00 2014-12-28 16:45:45.405 362 11901.24 129.70 52584.85 88888.00 2014-12-28 16:45:45.905 362 11901.28 129.71 52584.84 88888.00 2014-12-28 16:45:46.405 362 11901.29 129.70 52584.88 88888.00 2014-12-28 16:45:46.905 362 11901.32 129.63 52584.85 88888.00 2014-12-28 16:45:47.405 362 11901.33 129.65 52584.82 88888.00 2014-12-28 16:45:47.905 362 11901.30 129.63 52584.85 88888.00 2014-12-28 16:45:48.405 362 11901.33 129.61 52584.86 88888.00 2014-12-28 16:45:48.905 362 11901.40 129.54 52584.83 88888.00 2014-12-28 16:45:49.405 362 11901.40 129.56 52584.84 88888.00 2014-12-28 16:45:49.905 362 11901.40 129.56 52584.83 88888.00 2014-12-28 16:45:50.405 362 11901.43 129.52 52584.81 88888.00 2014-12-28 16:45:50.905 362 11901.43 129.50 52584.82 88888.00 2014-12-28 16:45:51.405 362 11901.41 129.52 52584.81 88888.00 2014-12-28 16:45:51.905 362 11901.42 129.54 52584.81 88888.00 2014-12-28 16:45:52.405 362 11901.44 129.54 52584.84 88888.00 2014-12-28 16:45:52.905 362 11901.43 129.53 52584.84 88888.00 2014-12-28 16:45:53.405 362 11901.46 129.50 52584.81 88888.00 2014-12-28 16:45:53.905 362 11901.43 129.50 52584.78 88888.00 2014-12-28 16:45:54.405 362 11901.44 129.53 52584.78 88888.00 2014-12-28 16:45:54.905 362 11901.49 129.51 52584.81 88888.00 2014-12-28 16:45:55.405 362 11901.56 129.49 52584.82 88888.00 2014-12-28 16:45:55.905 362 11901.57 129.48 52584.82 88888.00 2014-12-28 16:45:56.405 362 11901.61 129.49 52584.79 88888.00 2014-12-28 16:45:56.905 362 11901.61 129.49 52584.81 88888.00 2014-12-28 16:45:57.405 362 11901.61 129.44 52584.84 88888.00 2014-12-28 16:45:57.905 362 11901.60 129.43 52584.83 88888.00 2014-12-28 16:45:58.405 362 11901.58 129.44 52584.84 88888.00 2014-12-28 16:45:58.905 362 11901.57 129.43 52584.84 88888.00 2014-12-28 16:45:59.405 362 11901.59 129.41 52584.83 88888.00 2014-12-28 16:45:59.905 362 11901.61 129.37 52584.82 88888.00 2014-12-28 16:46:00.405 362 11901.59 129.36 52584.77 88888.00 2014-12-28 16:46:00.905 362 11901.61 129.32 52584.79 88888.00 2014-12-28 16:46:01.405 362 11901.61 129.30 52584.83 88888.00 2014-12-28 16:46:01.905 362 11901.63 129.30 52584.79 88888.00 2014-12-28 16:46:02.405 362 11901.61 129.28 52584.79 88888.00 2014-12-28 16:46:02.905 362 11901.63 129.22 52584.83 88888.00 2014-12-28 16:46:03.405 362 11901.63 129.27 52584.81 88888.00 2014-12-28 16:46:03.905 362 11901.64 129.30 52584.84 88888.00 2014-12-28 16:46:04.405 362 11901.59 129.27 52584.85 88888.00 2014-12-28 16:46:04.905 362 11901.56 129.25 52584.84 88888.00 2014-12-28 16:46:05.405 362 11901.57 129.24 52584.86 88888.00 2014-12-28 16:46:05.905 362 11901.61 129.27 52584.85 88888.00 2014-12-28 16:46:06.405 362 11901.60 129.25 52584.84 88888.00 2014-12-28 16:46:06.905 362 11901.59 129.24 52584.83 88888.00 2014-12-28 16:46:07.405 362 11901.61 129.23 52584.87 88888.00 2014-12-28 16:46:07.905 362 11901.64 129.19 52584.86 88888.00 2014-12-28 16:46:08.405 362 11901.64 129.19 52584.84 88888.00 2014-12-28 16:46:08.905 362 11901.66 129.20 52584.84 88888.00 2014-12-28 16:46:09.405 362 11901.70 129.19 52584.85 88888.00 2014-12-28 16:46:09.905 362 11901.70 129.20 52584.86 88888.00 2014-12-28 16:46:10.405 362 11901.73 129.19 52584.90 88888.00 2014-12-28 16:46:10.905 362 11901.69 129.17 52584.91 88888.00 2014-12-28 16:46:11.405 362 11901.69 129.11 52584.90 88888.00 2014-12-28 16:46:11.905 362 11901.70 129.09 52584.91 88888.00 2014-12-28 16:46:12.405 362 11901.70 129.09 52584.88 88888.00 2014-12-28 16:46:12.905 362 11901.69 129.05 52584.88 88888.00 2014-12-28 16:46:13.405 362 11901.70 129.04 52584.88 88888.00 2014-12-28 16:46:13.905 362 11901.72 129.04 52584.90 88888.00 2014-12-28 16:46:14.405 362 11901.73 129.05 52584.92 88888.00 2014-12-28 16:46:14.905 362 11901.73 129.07 52584.93 88888.00 2014-12-28 16:46:15.405 362 11901.74 129.07 52584.94 88888.00 2014-12-28 16:46:15.905 362 11901.77 129.07 52584.93 88888.00 2014-12-28 16:46:16.405 362 11901.83 129.04 52584.91 88888.00 2014-12-28 16:46:16.905 362 11901.82 129.05 52584.93 88888.00 2014-12-28 16:46:17.405 362 11901.83 129.03 52584.95 88888.00 2014-12-28 16:46:17.905 362 11901.79 128.99 52584.96 88888.00 2014-12-28 16:46:18.405 362 11901.79 129.02 52584.98 88888.00 2014-12-28 16:46:18.905 362 11901.78 129.02 52584.94 88888.00 2014-12-28 16:46:19.405 362 11901.74 129.00 52584.96 88888.00 2014-12-28 16:46:19.905 362 11901.75 129.01 52585.01 88888.00 2014-12-28 16:46:20.405 362 11901.79 129.01 52585.04 88888.00 2014-12-28 16:46:20.905 362 11901.88 129.00 52585.10 88888.00 2014-12-28 16:46:21.405 362 11901.95 129.00 52585.13 88888.00 2014-12-28 16:46:21.905 362 11901.93 129.01 52585.11 88888.00 2014-12-28 16:46:22.405 362 11901.90 129.02 52585.09 88888.00 2014-12-28 16:46:22.905 362 11901.85 129.01 52585.03 88888.00 2014-12-28 16:46:23.405 362 11901.82 128.99 52585.03 88888.00 2014-12-28 16:46:23.905 362 11901.84 129.00 52585.08 88888.00 2014-12-28 16:46:24.405 362 11901.90 128.99 52585.05 88888.00 2014-12-28 16:46:24.905 362 11901.91 128.94 52585.05 88888.00 2014-12-28 16:46:25.405 362 11901.93 128.92 52585.05 88888.00 2014-12-28 16:46:25.905 362 11901.95 128.92 52585.02 88888.00 2014-12-28 16:46:26.405 362 11901.98 128.94 52585.03 88888.00 2014-12-28 16:46:26.905 362 11902.01 128.96 52585.07 88888.00 2014-12-28 16:46:27.405 362 11902.02 128.95 52585.07 88888.00 2014-12-28 16:46:27.905 362 11902.02 128.95 52585.02 88888.00 2014-12-28 16:46:28.405 362 11901.98 128.94 52585.00 88888.00 2014-12-28 16:46:28.905 362 11901.98 128.94 52585.01 88888.00 2014-12-28 16:46:29.405 362 11902.02 128.95 52585.03 88888.00 2014-12-28 16:46:29.905 362 11902.02 128.93 52585.07 88888.00 2014-12-28 16:46:30.405 362 11902.10 128.94 52585.08 88888.00 2014-12-28 16:46:30.905 362 11902.12 128.86 52585.05 88888.00 2014-12-28 16:46:31.405 362 11902.10 128.86 52585.04 88888.00 2014-12-28 16:46:31.905 362 11902.03 128.91 52585.01 88888.00 2014-12-28 16:46:32.405 362 11902.01 128.90 52585.07 88888.00 2014-12-28 16:46:32.905 362 11902.00 128.90 52585.05 88888.00 2014-12-28 16:46:33.405 362 11902.07 128.90 52585.05 88888.00 2014-12-28 16:46:33.905 362 11902.05 128.92 52585.07 88888.00 2014-12-28 16:46:34.405 362 11902.07 128.95 52585.09 88888.00 2014-12-28 16:46:34.905 362 11902.04 128.98 52585.08 88888.00 2014-12-28 16:46:35.405 362 11902.05 128.98 52585.10 88888.00 2014-12-28 16:46:35.905 362 11902.09 128.99 52585.10 88888.00 2014-12-28 16:46:36.405 362 11902.05 128.96 52585.09 88888.00 2014-12-28 16:46:36.905 362 11902.03 128.98 52585.03 88888.00 2014-12-28 16:46:37.405 362 11902.03 128.96 52585.02 88888.00 2014-12-28 16:46:37.905 362 11902.02 128.95 52585.02 88888.00 2014-12-28 16:46:38.405 362 11902.02 129.00 52585.05 88888.00 2014-12-28 16:46:38.905 362 11902.01 129.00 52585.03 88888.00 2014-12-28 16:46:39.405 362 11902.03 129.01 52585.04 88888.00 2014-12-28 16:46:39.905 362 11902.03 129.00 52585.03 88888.00 2014-12-28 16:46:40.405 362 11902.00 129.03 52585.02 88888.00 2014-12-28 16:46:40.905 362 11901.99 129.00 52585.03 88888.00 2014-12-28 16:46:41.405 362 11902.00 129.00 52585.00 88888.00 2014-12-28 16:46:41.905 362 11902.02 129.01 52585.00 88888.00 2014-12-28 16:46:42.405 362 11902.03 129.00 52585.01 88888.00 2014-12-28 16:46:42.905 362 11902.01 128.98 52585.02 88888.00 2014-12-28 16:46:43.405 362 11902.07 129.01 52585.02 88888.00 2014-12-28 16:46:43.905 362 11902.10 129.00 52585.03 88888.00 2014-12-28 16:46:44.405 362 11902.11 129.01 52585.02 88888.00 2014-12-28 16:46:44.905 362 11902.11 129.00 52584.96 88888.00 2014-12-28 16:46:45.405 362 11902.08 129.03 52585.01 88888.00 2014-12-28 16:46:45.905 362 11902.04 129.02 52585.01 88888.00 2014-12-28 16:46:46.405 362 11902.09 129.00 52585.00 88888.00 2014-12-28 16:46:46.905 362 11902.04 128.96 52585.03 88888.00 2014-12-28 16:46:47.405 362 11902.07 128.94 52585.07 88888.00 2014-12-28 16:46:47.905 362 11902.08 128.94 52585.07 88888.00 2014-12-28 16:46:48.405 362 11902.09 128.99 52585.07 88888.00 2014-12-28 16:46:48.905 362 11902.08 128.99 52585.05 88888.00 2014-12-28 16:46:49.405 362 11902.08 129.00 52585.09 88888.00 2014-12-28 16:46:49.905 362 11902.13 129.02 52585.09 88888.00 2014-12-28 16:46:50.405 362 11902.12 129.01 52585.04 88888.00 2014-12-28 16:46:50.905 362 11902.12 129.04 52585.02 88888.00 2014-12-28 16:46:51.405 362 11902.12 129.03 52585.02 88888.00 2014-12-28 16:46:51.905 362 11902.09 129.05 52585.02 88888.00 2014-12-28 16:46:52.405 362 11902.09 129.07 52585.02 88888.00 2014-12-28 16:46:52.905 362 11902.12 129.08 52585.04 88888.00 2014-12-28 16:46:53.405 362 11902.18 129.09 52585.02 88888.00 2014-12-28 16:46:53.905 362 11902.21 129.09 52585.01 88888.00 2014-12-28 16:46:54.405 362 11902.21 129.12 52585.08 88888.00 2014-12-28 16:46:54.905 362 11902.22 129.11 52585.09 88888.00 2014-12-28 16:46:55.405 362 11902.22 129.09 52585.05 88888.00 2014-12-28 16:46:55.905 362 11902.25 129.01 52585.04 88888.00 2014-12-28 16:46:56.405 362 11902.22 129.01 52585.08 88888.00 2014-12-28 16:46:56.905 362 11902.20 129.04 52585.10 88888.00 2014-12-28 16:46:57.405 362 11902.21 129.05 52585.09 88888.00 2014-12-28 16:46:57.905 362 11902.21 129.07 52585.07 88888.00 2014-12-28 16:46:58.405 362 11902.23 129.08 52585.07 88888.00 2014-12-28 16:46:58.905 362 11902.25 129.10 52585.04 88888.00 2014-12-28 16:46:59.405 362 11902.22 129.09 52585.00 88888.00 2014-12-28 16:46:59.905 362 11902.25 129.03 52584.96 88888.00 2014-12-28 16:47:00.405 362 11902.29 129.04 52585.01 88888.00 2014-12-28 16:47:00.905 362 11902.29 129.02 52585.05 88888.00 2014-12-28 16:47:01.405 362 11902.29 129.07 52585.09 88888.00 2014-12-28 16:47:01.905 362 11902.28 129.10 52585.09 88888.00 2014-12-28 16:47:02.405 362 11902.31 129.09 52585.07 88888.00 2014-12-28 16:47:02.905 362 11902.37 129.12 52585.09 88888.00 2014-12-28 16:47:03.405 362 11902.37 129.10 52585.09 88888.00 2014-12-28 16:47:03.905 362 11902.30 129.09 52585.08 88888.00 2014-12-28 16:47:04.405 362 11902.35 129.09 52585.07 88888.00 2014-12-28 16:47:04.905 362 11902.36 129.07 52585.04 88888.00 2014-12-28 16:47:05.405 362 11902.28 129.10 52585.09 88888.00 2014-12-28 16:47:05.905 362 11902.30 129.15 52585.11 88888.00 2014-12-28 16:47:06.405 362 11902.33 129.19 52585.07 88888.00 2014-12-28 16:47:06.905 362 11902.30 129.18 52585.03 88888.00 2014-12-28 16:47:07.405 362 11902.34 129.17 52585.04 88888.00 2014-12-28 16:47:07.905 362 11902.34 129.17 52585.05 88888.00 2014-12-28 16:47:08.405 362 11902.34 129.20 52585.04 88888.00 2014-12-28 16:47:08.905 362 11902.34 129.22 52585.08 88888.00 2014-12-28 16:47:09.405 362 11902.28 129.23 52585.11 88888.00 2014-12-28 16:47:09.905 362 11902.29 129.29 52585.11 88888.00 2014-12-28 16:47:10.405 362 11902.33 129.32 52585.10 88888.00 2014-12-28 16:47:10.905 362 11902.36 129.34 52585.09 88888.00 2014-12-28 16:47:11.405 362 11902.40 129.34 52585.08 88888.00 2014-12-28 16:47:11.905 362 11902.38 129.37 52585.04 88888.00 2014-12-28 16:47:12.405 362 11902.30 129.42 52585.07 88888.00 2014-12-28 16:47:12.905 362 11902.29 129.44 52585.09 88888.00 2014-12-28 16:47:13.405 362 11902.30 129.46 52585.09 88888.00 2014-12-28 16:47:13.905 362 11902.34 129.49 52585.09 88888.00 2014-12-28 16:47:14.405 362 11902.33 129.52 52585.11 88888.00 2014-12-28 16:47:14.905 362 11902.35 129.57 52585.12 88888.00 2014-12-28 16:47:15.405 362 11902.39 129.54 52585.13 88888.00 2014-12-28 16:47:15.905 362 11902.40 129.57 52585.11 88888.00 2014-12-28 16:47:16.405 362 11902.42 129.58 52585.17 88888.00 2014-12-28 16:47:16.905 362 11902.44 129.57 52585.20 88888.00 2014-12-28 16:47:17.405 362 11902.47 129.56 52585.17 88888.00 2014-12-28 16:47:17.905 362 11902.48 129.57 52585.16 88888.00 2014-12-28 16:47:18.405 362 11902.51 129.57 52585.16 88888.00 2014-12-28 16:47:18.905 362 11902.46 129.60 52585.16 88888.00 2014-12-28 16:47:19.405 362 11902.43 129.63 52585.19 88888.00 2014-12-28 16:47:19.905 362 11902.42 129.63 52585.16 88888.00 2014-12-28 16:47:20.405 362 11902.42 129.59 52585.17 88888.00 2014-12-28 16:47:20.905 362 11902.47 129.63 52585.20 88888.00 2014-12-28 16:47:21.405 362 11902.51 129.66 52585.21 88888.00 2014-12-28 16:47:21.905 362 11902.46 129.67 52585.19 88888.00 2014-12-28 16:47:22.405 362 11902.44 129.63 52585.19 88888.00 2014-12-28 16:47:22.905 362 11902.43 129.65 52585.17 88888.00 2014-12-28 16:47:23.405 362 11902.39 129.63 52585.18 88888.00 2014-12-28 16:47:23.905 362 11902.36 129.60 52585.18 88888.00 2014-12-28 16:47:24.406 362 11902.36 129.61 52585.19 88888.00 2014-12-28 16:47:24.906 362 11902.37 129.66 52585.17 88888.00 2014-12-28 16:47:25.406 362 11902.40 129.65 52585.16 88888.00 2014-12-28 16:47:25.906 362 11902.42 129.62 52585.19 88888.00 2014-12-28 16:47:26.406 362 11902.40 129.65 52585.21 88888.00 2014-12-28 16:47:26.906 362 11902.39 129.69 52585.19 88888.00 2014-12-28 16:47:27.406 362 11902.39 129.69 52585.19 88888.00 2014-12-28 16:47:27.906 362 11902.39 129.68 52585.21 88888.00 2014-12-28 16:47:28.406 362 11902.39 129.66 52585.19 88888.00 2014-12-28 16:47:28.906 362 11902.43 129.66 52585.19 88888.00 2014-12-28 16:47:29.406 362 11902.43 129.60 52585.18 88888.00 2014-12-28 16:47:29.906 362 11902.42 129.57 52585.18 88888.00 2014-12-28 16:47:30.406 362 11902.45 129.51 52585.16 88888.00 2014-12-28 16:47:30.906 362 11902.47 129.54 52585.16 88888.00 2014-12-28 16:47:31.406 362 11902.48 129.57 52585.16 88888.00 2014-12-28 16:47:31.906 362 11902.55 129.58 52585.21 88888.00 2014-12-28 16:47:32.406 362 11902.53 129.59 52585.23 88888.00 2014-12-28 16:47:32.906 362 11902.49 129.62 52585.25 88888.00 2014-12-28 16:47:33.406 362 11902.55 129.66 52585.22 88888.00 2014-12-28 16:47:33.906 362 11902.61 129.59 52585.20 88888.00 2014-12-28 16:47:34.406 362 11902.61 129.53 52585.19 88888.00 2014-12-28 16:47:34.906 362 11902.58 129.54 52585.14 88888.00 2014-12-28 16:47:35.406 362 11902.58 129.56 52585.14 88888.00 2014-12-28 16:47:35.906 362 11902.60 129.54 52585.17 88888.00 2014-12-28 16:47:36.406 362 11902.63 129.51 52585.17 88888.00 2014-12-28 16:47:36.906 362 11902.66 129.47 52585.14 88888.00 2014-12-28 16:47:37.406 362 11902.72 129.43 52585.08 88888.00 2014-12-28 16:47:37.906 362 11902.80 129.43 52585.07 88888.00 2014-12-28 16:47:38.406 362 11902.83 129.38 52585.03 88888.00 2014-12-28 16:47:38.906 362 11902.83 129.40 52585.05 88888.00 2014-12-28 16:47:39.406 362 11902.77 129.46 52585.05 88888.00 2014-12-28 16:47:39.906 362 11902.73 129.48 52585.07 88888.00 2014-12-28 16:47:40.406 362 11902.73 129.44 52585.10 88888.00 2014-12-28 16:47:40.906 362 11902.78 129.46 52585.12 88888.00 2014-12-28 16:47:41.406 362 11902.83 129.47 52585.12 88888.00 2014-12-28 16:47:41.906 362 11902.80 129.42 52585.09 88888.00 2014-12-28 16:47:42.406 362 11902.82 129.38 52585.11 88888.00 2014-12-28 16:47:42.906 362 11902.87 129.38 52585.13 88888.00 2014-12-28 16:47:43.406 362 11902.84 129.38 52585.13 88888.00 2014-12-28 16:47:43.906 362 11902.84 129.37 52585.13 88888.00 2014-12-28 16:47:44.406 362 11902.86 129.36 52585.16 88888.00 2014-12-28 16:47:44.906 362 11902.88 129.33 52585.11 88888.00 2014-12-28 16:47:45.406 362 11902.90 129.33 52585.13 88888.00 2014-12-28 16:47:45.906 362 11902.92 129.33 52585.19 88888.00 2014-12-28 16:47:46.406 362 11902.93 129.32 52585.19 88888.00 2014-12-28 16:47:46.906 362 11902.96 129.29 52585.18 88888.00 2014-12-28 16:47:47.406 362 11902.95 129.28 52585.21 88888.00 2014-12-28 16:47:47.906 362 11902.95 129.28 52585.22 88888.00 2014-12-28 16:47:48.406 362 11902.93 129.30 52585.21 88888.00 2014-12-28 16:47:48.906 362 11902.95 129.33 52585.19 88888.00 2014-12-28 16:47:49.406 362 11902.97 129.32 52585.18 88888.00 2014-12-28 16:47:49.906 362 11902.98 129.33 52585.22 88888.00 2014-12-28 16:47:50.406 362 11903.01 129.28 52585.20 88888.00 2014-12-28 16:47:50.906 362 11903.02 129.22 52585.19 88888.00 2014-12-28 16:47:51.406 362 11903.01 129.24 52585.13 88888.00 2014-12-28 16:47:51.906 362 11902.95 129.21 52585.13 88888.00 2014-12-28 16:47:52.406 362 11902.96 129.18 52585.17 88888.00 2014-12-28 16:47:52.906 362 11902.96 129.20 52585.16 88888.00 2014-12-28 16:47:53.406 362 11902.97 129.19 52585.13 88888.00 2014-12-28 16:47:53.906 362 11902.97 129.18 52585.13 88888.00 2014-12-28 16:47:54.406 362 11903.01 129.17 52585.16 88888.00 2014-12-28 16:47:54.906 362 11902.99 129.19 52585.14 88888.00 2014-12-28 16:47:55.406 362 11902.98 129.25 52585.19 88888.00 2014-12-28 16:47:55.906 362 11902.95 129.27 52585.18 88888.00 2014-12-28 16:47:56.406 362 11902.89 129.30 52585.21 88888.00 2014-12-28 16:47:56.906 362 11902.88 129.32 52585.23 88888.00 2014-12-28 16:47:57.406 362 11902.93 129.30 52585.22 88888.00 2014-12-28 16:47:57.906 362 11902.95 129.33 52585.20 88888.00 2014-12-28 16:47:58.406 362 11902.92 129.34 52585.21 88888.00 2014-12-28 16:47:58.906 362 11902.90 129.33 52585.23 88888.00 2014-12-28 16:47:59.406 362 11902.89 129.34 52585.29 88888.00 2014-12-28 16:47:59.906 362 11902.88 129.31 52585.28 88888.00 2014-12-28 16:48:00.406 362 11902.88 129.32 52585.25 88888.00 2014-12-28 16:48:00.906 362 11902.87 129.34 52585.22 88888.00 2014-12-28 16:48:01.406 362 11902.90 129.34 52585.23 88888.00 2014-12-28 16:48:01.906 362 11902.88 129.34 52585.27 88888.00 2014-12-28 16:48:02.406 362 11902.80 129.31 52585.28 88888.00 2014-12-28 16:48:02.906 362 11902.81 129.32 52585.27 88888.00 2014-12-28 16:48:03.406 362 11902.78 129.33 52585.29 88888.00 2014-12-28 16:48:03.906 362 11902.81 129.30 52585.30 88888.00 2014-12-28 16:48:04.406 362 11902.81 129.32 52585.29 88888.00 2014-12-28 16:48:04.906 362 11902.83 129.31 52585.26 88888.00 2014-12-28 16:48:05.406 362 11902.84 129.31 52585.25 88888.00 2014-12-28 16:48:05.906 362 11902.89 129.36 52585.27 88888.00 2014-12-28 16:48:06.406 362 11902.86 129.33 52585.29 88888.00 2014-12-28 16:48:06.906 362 11902.82 129.38 52585.30 88888.00 2014-12-28 16:48:07.406 362 11902.83 129.42 52585.25 88888.00 2014-12-28 16:48:07.906 362 11902.80 129.44 52585.23 88888.00 2014-12-28 16:48:08.406 362 11902.79 129.46 52585.25 88888.00 2014-12-28 16:48:08.906 362 11902.80 129.46 52585.27 88888.00 2014-12-28 16:48:09.406 362 11902.84 129.51 52585.29 88888.00 2014-12-28 16:48:09.906 362 11902.86 129.51 52585.27 88888.00 2014-12-28 16:48:10.406 362 11902.84 129.58 52585.27 88888.00 2014-12-28 16:48:10.906 362 11902.84 129.60 52585.29 88888.00 2014-12-28 16:48:11.406 362 11902.89 129.62 52585.29 88888.00 2014-12-28 16:48:11.906 362 11902.88 129.63 52585.28 88888.00 2014-12-28 16:48:12.406 362 11902.92 129.60 52585.26 88888.00 2014-12-28 16:48:12.906 362 11902.93 129.61 52585.23 88888.00 2014-12-28 16:48:13.406 362 11902.95 129.63 52585.26 88888.00 2014-12-28 16:48:13.906 362 11902.92 129.65 52585.26 88888.00 2014-12-28 16:48:14.406 362 11902.92 129.65 52585.29 88888.00 2014-12-28 16:48:14.906 362 11902.87 129.63 52585.27 88888.00 2014-12-28 16:48:15.406 362 11902.84 129.65 52585.27 88888.00 2014-12-28 16:48:15.906 362 11902.86 129.66 52585.27 88888.00 2014-12-28 16:48:16.406 362 11902.90 129.57 52585.27 88888.00 2014-12-28 16:48:16.906 362 11902.93 129.54 52585.26 88888.00 2014-12-28 16:48:17.406 362 11902.90 129.53 52585.27 88888.00 2014-12-28 16:48:17.906 362 11902.88 129.54 52585.27 88888.00 2014-12-28 16:48:18.406 362 11902.88 129.58 52585.22 88888.00 2014-12-28 16:48:18.906 362 11902.90 129.54 52585.21 88888.00 2014-12-28 16:48:19.406 362 11902.92 129.52 52585.21 88888.00 2014-12-28 16:48:19.906 362 11902.99 129.51 52585.20 88888.00 2014-12-28 16:48:20.406 362 11902.99 129.49 52585.18 88888.00 2014-12-28 16:48:20.906 362 11902.95 129.50 52585.20 88888.00 2014-12-28 16:48:21.406 362 11902.88 129.49 52585.21 88888.00 2014-12-28 16:48:21.906 362 11902.89 129.51 52585.23 88888.00 2014-12-28 16:48:22.406 362 11902.89 129.49 52585.25 88888.00 2014-12-28 16:48:22.906 362 11902.92 129.50 52585.18 88888.00 2014-12-28 16:48:23.406 362 11902.92 129.46 52585.16 88888.00 2014-12-28 16:48:23.906 362 11902.97 129.44 52585.13 88888.00 2014-12-28 16:48:24.406 362 11902.99 129.50 52585.11 88888.00 2014-12-28 16:48:24.906 362 11902.97 129.49 52585.12 88888.00 2014-12-28 16:48:25.406 362 11902.97 129.50 52585.11 88888.00 2014-12-28 16:48:25.906 362 11902.96 129.51 52585.08 88888.00 2014-12-28 16:48:26.406 362 11902.99 129.53 52585.05 88888.00 2014-12-28 16:48:26.906 362 11903.05 129.51 52585.03 88888.00 2014-12-28 16:48:27.406 362 11903.08 129.47 52585.03 88888.00 2014-12-28 16:48:27.906 362 11903.07 129.46 52585.04 88888.00 2014-12-28 16:48:28.406 362 11903.07 129.48 52585.08 88888.00 2014-12-28 16:48:28.906 362 11903.06 129.37 52585.07 88888.00 2014-12-28 16:48:29.406 362 11903.09 129.31 52585.08 88888.00 2014-12-28 16:48:29.906 362 11903.10 129.29 52585.09 88888.00 2014-12-28 16:48:30.406 362 11903.12 129.28 52585.03 88888.00 2014-12-28 16:48:30.906 362 11903.13 129.23 52585.05 88888.00 2014-12-28 16:48:31.406 362 11903.17 129.28 52585.03 88888.00 2014-12-28 16:48:31.906 362 11903.22 129.27 52585.01 88888.00 2014-12-28 16:48:32.406 362 11903.19 129.22 52585.01 88888.00 2014-12-28 16:48:32.906 362 11903.19 129.15 52585.02 88888.00 2014-12-28 16:48:33.406 362 11903.21 129.15 52585.04 88888.00 2014-12-28 16:48:33.906 362 11903.26 129.13 52585.08 88888.00 2014-12-28 16:48:34.406 362 11903.26 129.17 52585.05 88888.00 2014-12-28 16:48:34.906 362 11903.27 129.14 52585.01 88888.00 2014-12-28 16:48:35.406 362 11903.28 129.11 52584.98 88888.00 2014-12-28 16:48:35.906 362 11903.30 129.11 52584.98 88888.00 2014-12-28 16:48:36.406 362 11903.28 129.10 52585.01 88888.00 2014-12-28 16:48:36.906 362 11903.27 129.10 52584.99 88888.00 2014-12-28 16:48:37.406 362 11903.27 129.05 52584.95 88888.00 2014-12-28 16:48:37.906 362 11903.23 129.00 52584.96 88888.00 2014-12-28 16:48:38.406 362 11903.26 128.93 52584.98 88888.00 2014-12-28 16:48:38.906 362 11903.25 128.92 52584.96 88888.00 2014-12-28 16:48:39.406 362 11903.27 128.91 52584.94 88888.00 2014-12-28 16:48:39.906 362 11903.27 128.93 52584.94 88888.00 2014-12-28 16:48:40.406 362 11903.31 128.96 52584.96 88888.00 2014-12-28 16:48:40.906 362 11903.36 128.91 52584.96 88888.00 2014-12-28 16:48:41.406 362 11903.39 128.84 52584.99 88888.00 2014-12-28 16:48:41.906 362 11903.39 128.76 52584.98 88888.00 2014-12-28 16:48:42.406 362 11903.40 128.73 52584.96 88888.00 2014-12-28 16:48:42.906 362 11903.39 128.71 52584.94 88888.00 2014-12-28 16:48:43.406 362 11903.35 128.72 52584.92 88888.00 2014-12-28 16:48:43.906 362 11903.37 128.70 52584.90 88888.00 2014-12-28 16:48:44.406 362 11903.40 128.62 52584.90 88888.00 2014-12-28 16:48:44.906 362 11903.43 128.62 52584.91 88888.00 2014-12-28 16:48:45.406 362 11903.37 128.64 52584.93 88888.00 2014-12-28 16:48:45.906 362 11903.36 128.61 52584.94 88888.00 2014-12-28 16:48:46.406 362 11903.42 128.57 52584.93 88888.00 2014-12-28 16:48:46.906 362 11903.49 128.60 52584.93 88888.00 2014-12-28 16:48:47.406 362 11903.49 128.57 52584.92 88888.00 2014-12-28 16:48:47.906 362 11903.44 128.55 52584.94 88888.00 2014-12-28 16:48:48.406 362 11903.47 128.52 52584.92 88888.00 2014-12-28 16:48:48.906 362 11903.50 128.53 52584.90 88888.00 2014-12-28 16:48:49.406 362 11903.53 128.51 52584.90 88888.00 2014-12-28 16:48:49.906 362 11903.58 128.50 52584.90 88888.00 2014-12-28 16:48:50.406 362 11903.63 128.54 52584.86 88888.00 2014-12-28 16:48:50.906 362 11903.63 128.52 52584.84 88888.00 2014-12-28 16:48:51.406 362 11903.65 128.47 52584.90 88888.00 2014-12-28 16:48:51.906 362 11903.61 128.44 52584.94 88888.00 2014-12-28 16:48:52.406 362 11903.56 128.42 52584.93 88888.00 2014-12-28 16:48:52.906 362 11903.60 128.40 52584.93 88888.00 2014-12-28 16:48:53.406 362 11903.62 128.36 52584.95 88888.00 2014-12-28 16:48:53.906 362 11903.68 128.37 52584.98 88888.00 2014-12-28 16:48:54.406 362 11903.74 128.34 52584.95 88888.00 2014-12-28 16:48:54.906 362 11903.76 128.33 52584.93 88888.00 2014-12-28 16:48:55.406 362 11903.78 128.33 52584.95 88888.00 2014-12-28 16:48:55.906 362 11903.81 128.33 52584.99 88888.00 2014-12-28 16:48:56.406 362 11903.79 128.27 52584.98 88888.00 2014-12-28 16:48:56.906 362 11903.80 128.24 52584.98 88888.00 2014-12-28 16:48:57.406 362 11903.84 128.24 52584.98 88888.00 2014-12-28 16:48:57.906 362 11903.85 128.25 52584.96 88888.00 2014-12-28 16:48:58.406 362 11903.85 128.32 52584.96 88888.00 2014-12-28 16:48:58.906 362 11903.84 128.33 52584.94 88888.00 2014-12-28 16:48:59.406 362 11903.88 128.34 52584.88 88888.00 2014-12-28 16:48:59.906 362 11903.84 128.34 52584.91 88888.00 2014-12-28 16:49:00.406 362 11903.87 128.32 52584.94 88888.00 2014-12-28 16:49:00.906 362 11903.89 128.30 52584.90 88888.00 2014-12-28 16:49:01.406 362 11903.93 128.32 52584.91 88888.00 2014-12-28 16:49:01.906 362 11903.93 128.33 52584.96 88888.00 2014-12-28 16:49:02.406 362 11903.97 128.27 52584.95 88888.00 2014-12-28 16:49:02.906 362 11904.03 128.28 52584.96 88888.00 2014-12-28 16:49:03.406 362 11904.07 128.30 52584.95 88888.00 2014-12-28 16:49:03.906 362 11904.05 128.31 52584.93 88888.00 2014-12-28 16:49:04.406 362 11904.04 128.31 52584.92 88888.00 2014-12-28 16:49:04.906 362 11904.07 128.30 52584.91 88888.00 2014-12-28 16:49:05.406 362 11904.10 128.33 52584.92 88888.00 2014-12-28 16:49:05.906 362 11904.09 128.35 52584.94 88888.00 2014-12-28 16:49:06.406 362 11904.04 128.31 52584.92 88888.00 2014-12-28 16:49:06.906 362 11904.03 128.25 52584.88 88888.00 2014-12-28 16:49:07.406 362 11904.06 128.28 52584.86 88888.00 2014-12-28 16:49:07.906 362 11904.11 128.35 52584.88 88888.00 2014-12-28 16:49:08.406 362 11904.10 128.40 52584.87 88888.00 2014-12-28 16:49:08.906 362 11904.06 128.41 52584.85 88888.00 2014-12-28 16:49:09.406 362 11904.09 128.37 52584.87 88888.00 2014-12-28 16:49:09.906 362 11904.16 128.32 52584.85 88888.00 2014-12-28 16:49:10.406 362 11904.24 128.33 52584.85 88888.00 2014-12-28 16:49:10.906 362 11904.26 128.32 52584.83 88888.00 2014-12-28 16:49:11.406 362 11904.29 128.30 52584.83 88888.00 2014-12-28 16:49:11.906 362 11904.24 128.27 52584.83 88888.00 2014-12-28 16:49:12.406 362 11904.24 128.31 52584.85 88888.00 2014-12-28 16:49:12.906 362 11904.27 128.34 52584.84 88888.00 2014-12-28 16:49:13.406 362 11904.24 128.36 52584.83 88888.00 2014-12-28 16:49:13.906 362 11904.20 128.39 52584.85 88888.00 2014-12-28 16:49:14.406 362 11904.21 128.39 52584.82 88888.00 2014-12-28 16:49:14.906 362 11904.22 128.37 52584.82 88888.00 2014-12-28 16:49:15.406 362 11904.27 128.37 52584.84 88888.00 2014-12-28 16:49:15.906 362 11904.27 128.33 52584.86 88888.00 2014-12-28 16:49:16.406 362 11904.31 128.32 52584.90 88888.00 2014-12-28 16:49:16.906 362 11904.38 128.35 52584.87 88888.00 2014-12-28 16:49:17.406 362 11904.40 128.37 52584.91 88888.00 2014-12-28 16:49:17.906 362 11904.41 128.37 52584.87 88888.00 2014-12-28 16:49:18.406 362 11904.41 128.37 52584.88 88888.00 2014-12-28 16:49:18.906 362 11904.44 128.37 52584.91 88888.00 2014-12-28 16:49:19.406 362 11904.45 128.36 52584.90 88888.00 2014-12-28 16:49:19.906 362 11904.46 128.36 52584.90 88888.00 2014-12-28 16:49:20.406 362 11904.48 128.40 52584.88 88888.00 2014-12-28 16:49:20.906 362 11904.53 128.40 52584.86 88888.00 2014-12-28 16:49:21.406 362 11904.50 128.39 52584.90 88888.00 2014-12-28 16:49:21.906 362 11904.47 128.36 52584.91 88888.00 2014-12-28 16:49:22.406 362 11904.42 128.36 52584.90 88888.00 2014-12-28 16:49:22.906 362 11904.41 128.33 52584.88 88888.00 2014-12-28 16:49:23.406 362 11904.45 128.35 52584.94 88888.00 2014-12-28 16:49:23.906 362 11904.51 128.34 52584.93 88888.00 2014-12-28 16:49:24.406 362 11904.47 128.33 52584.92 88888.00 2014-12-28 16:49:24.906 362 11904.48 128.28 52584.91 88888.00 2014-12-28 16:49:25.406 362 11904.55 128.26 52584.92 88888.00 2014-12-28 16:49:25.906 362 11904.54 128.26 52584.93 88888.00 2014-12-28 16:49:26.406 362 11904.53 128.22 52584.94 88888.00 2014-12-28 16:49:26.906 362 11904.54 128.21 52584.94 88888.00 2014-12-28 16:49:27.406 362 11904.57 128.18 52584.90 88888.00 2014-12-28 16:49:27.906 362 11904.60 128.24 52584.93 88888.00 2014-12-28 16:49:28.406 362 11904.57 128.23 52584.95 88888.00 2014-12-28 16:49:28.906 362 11904.63 128.21 52584.94 88888.00 2014-12-28 16:49:29.406 362 11904.65 128.20 52584.91 88888.00 2014-12-28 16:49:29.906 362 11904.67 128.20 52584.86 88888.00 2014-12-28 16:49:30.406 362 11904.66 128.18 52584.86 88888.00 2014-12-28 16:49:30.906 362 11904.67 128.24 52584.87 88888.00 2014-12-28 16:49:31.406 362 11904.72 128.25 52584.93 88888.00 2014-12-28 16:49:31.906 362 11904.75 128.20 52584.93 88888.00 2014-12-28 16:49:32.406 362 11904.76 128.21 52584.90 88888.00 2014-12-28 16:49:32.906 362 11904.74 128.21 52584.93 88888.00 2014-12-28 16:49:33.406 362 11904.74 128.21 52584.96 88888.00 2014-12-28 16:49:33.906 362 11904.76 128.22 52584.98 88888.00 2014-12-28 16:49:34.406 362 11904.77 128.16 52584.94 88888.00 2014-12-28 16:49:34.906 362 11904.77 128.16 52585.01 88888.00 2014-12-28 16:49:35.406 362 11904.76 128.17 52585.02 88888.00 2014-12-28 16:49:35.906 362 11904.75 128.17 52585.02 88888.00 2014-12-28 16:49:36.406 362 11904.79 128.20 52585.01 88888.00 2014-12-28 16:49:36.906 362 11904.80 128.21 52585.02 88888.00 2014-12-28 16:49:37.406 362 11904.82 128.20 52585.07 88888.00 2014-12-28 16:49:37.906 362 11904.82 128.21 52585.13 88888.00 2014-12-28 16:49:38.406 362 11904.86 128.21 52585.08 88888.00 2014-12-28 16:49:38.906 362 11904.92 128.22 52585.04 88888.00 2014-12-28 16:49:39.406 362 11904.94 128.18 52585.07 88888.00 2014-12-28 16:49:39.906 362 11904.92 128.16 52585.10 88888.00 2014-12-28 16:49:40.406 362 11904.92 128.14 52585.09 88888.00 2014-12-28 16:49:40.906 362 11904.94 128.17 52585.09 88888.00 2014-12-28 16:49:41.406 362 11904.94 128.22 52585.08 88888.00 2014-12-28 16:49:41.906 362 11904.99 128.22 52585.11 88888.00 2014-12-28 16:49:42.406 362 11904.93 128.24 52585.16 88888.00 2014-12-28 16:49:42.906 362 11904.90 128.24 52585.19 88888.00 2014-12-28 16:49:43.406 362 11904.91 128.27 52585.17 88888.00 2014-12-28 16:49:43.906 362 11904.92 128.25 52585.16 88888.00 2014-12-28 16:49:44.406 362 11904.90 128.21 52585.14 88888.00 2014-12-28 16:49:44.906 362 11904.88 128.23 52585.16 88888.00 2014-12-28 16:49:45.406 362 11904.86 128.27 52585.17 88888.00 2014-12-28 16:49:45.906 362 11904.85 128.28 52585.18 88888.00 2014-12-28 16:49:46.406 362 11904.85 128.28 52585.17 88888.00 2014-12-28 16:49:46.906 362 11904.84 128.32 52585.19 88888.00 2014-12-28 16:49:47.406 362 11904.83 128.32 52585.20 88888.00 2014-12-28 16:49:47.906 362 11904.84 128.30 52585.20 88888.00 2014-12-28 16:49:48.406 362 11904.81 128.31 52585.14 88888.00 2014-12-28 16:49:48.906 362 11904.77 128.34 52585.14 88888.00 2014-12-28 16:49:49.406 362 11904.80 128.35 52585.14 88888.00 2014-12-28 16:49:49.906 362 11904.83 128.32 52585.17 88888.00 2014-12-28 16:49:50.406 362 11904.83 128.30 52585.16 88888.00 2014-12-28 16:49:50.906 362 11904.82 128.33 52585.11 88888.00 2014-12-28 16:49:51.406 362 11904.82 128.34 52585.12 88888.00 2014-12-28 16:49:51.906 362 11904.83 128.37 52585.14 88888.00 2014-12-28 16:49:52.406 362 11904.83 128.36 52585.16 88888.00 2014-12-28 16:49:52.906 362 11904.83 128.37 52585.13 88888.00 2014-12-28 16:49:53.406 362 11904.86 128.36 52585.17 88888.00 2014-12-28 16:49:53.906 362 11904.86 128.35 52585.19 88888.00 2014-12-28 16:49:54.406 362 11904.85 128.34 52585.19 88888.00 2014-12-28 16:49:54.906 362 11904.85 128.37 52585.18 88888.00 2014-12-28 16:49:55.406 362 11904.83 128.35 52585.18 88888.00 2014-12-28 16:49:55.906 362 11904.82 128.39 52585.18 88888.00 2014-12-28 16:49:56.406 362 11904.82 128.39 52585.18 88888.00 2014-12-28 16:49:56.906 362 11904.80 128.42 52585.18 88888.00 2014-12-28 16:49:57.406 362 11904.77 128.41 52585.17 88888.00 2014-12-28 16:49:57.906 362 11904.81 128.42 52585.20 88888.00 2014-12-28 16:49:58.406 362 11904.90 128.41 52585.19 88888.00 2014-12-28 16:49:58.906 362 11904.86 128.39 52585.20 88888.00 2014-12-28 16:49:59.406 362 11904.82 128.41 52585.18 88888.00 2014-12-28 16:49:59.906 362 11904.77 128.40 52585.18 88888.00 2014-12-28 16:50:00.406 362 11904.80 128.43 52585.16 88888.00 2014-12-28 16:50:00.906 362 11904.80 128.45 52585.17 88888.00 2014-12-28 16:50:01.406 362 11904.79 128.44 52585.17 88888.00 2014-12-28 16:50:01.906 362 11904.79 128.44 52585.17 88888.00 2014-12-28 16:50:02.406 362 11904.81 128.44 52585.19 88888.00 2014-12-28 16:50:02.906 362 11904.82 128.49 52585.21 88888.00 2014-12-28 16:50:03.406 362 11904.83 128.49 52585.21 88888.00 2014-12-28 16:50:03.906 362 11904.83 128.46 52585.18 88888.00 2014-12-28 16:50:04.406 362 11904.83 128.49 52585.18 88888.00 2014-12-28 16:50:04.906 362 11904.89 128.53 52585.18 88888.00 2014-12-28 16:50:05.406 362 11904.90 128.53 52585.20 88888.00 2014-12-28 16:50:05.906 362 11904.88 128.52 52585.25 88888.00 2014-12-28 16:50:06.406 362 11904.81 128.54 52585.26 88888.00 2014-12-28 16:50:06.906 362 11904.73 128.52 52585.22 88888.00 2014-12-28 16:50:07.406 362 11904.68 128.51 52585.20 88888.00 2014-12-28 16:50:07.906 362 11904.68 128.54 52585.21 88888.00 2014-12-28 16:50:08.406 362 11904.67 128.53 52585.20 88888.00 2014-12-28 16:50:08.906 362 11904.66 128.53 52585.20 88888.00 2014-12-28 16:50:09.406 362 11904.65 128.59 52585.27 88888.00 2014-12-28 16:50:09.906 362 11904.65 128.59 52585.29 88888.00 2014-12-28 16:50:10.406 362 11904.65 128.61 52585.30 88888.00 2014-12-28 16:50:10.906 362 11904.65 128.60 52585.28 88888.00 2014-12-28 16:50:11.406 362 11904.70 128.63 52585.29 88888.00 2014-12-28 16:50:11.906 362 11904.72 128.63 52585.31 88888.00 2014-12-28 16:50:12.406 362 11904.66 128.63 52585.31 88888.00 2014-12-28 16:50:12.906 362 11904.68 128.61 52585.32 88888.00 2014-12-28 16:50:13.406 362 11904.67 128.62 52585.36 88888.00 2014-12-28 16:50:13.906 362 11904.68 128.63 52585.38 88888.00 2014-12-28 16:50:14.407 362 11904.71 128.61 52585.36 88888.00 2014-12-28 16:50:14.907 362 11904.71 128.60 52585.34 88888.00 2014-12-28 16:50:15.407 362 11904.72 128.60 52585.29 88888.00 2014-12-28 16:50:15.907 362 11904.67 128.61 52585.29 88888.00 2014-12-28 16:50:16.407 362 11904.62 128.64 52585.32 88888.00 2014-12-28 16:50:16.907 362 11904.57 128.62 52585.34 88888.00 2014-12-28 16:50:17.407 362 11904.62 128.65 52585.32 88888.00 2014-12-28 16:50:17.907 362 11904.66 128.66 52585.31 88888.00 2014-12-28 16:50:18.407 362 11904.65 128.67 52585.28 88888.00 2014-12-28 16:50:18.907 362 11904.68 128.66 52585.29 88888.00 2014-12-28 16:50:19.407 362 11904.68 128.65 52585.32 88888.00 2014-12-28 16:50:19.907 362 11904.71 128.66 52585.34 88888.00 2014-12-28 16:50:20.407 362 11904.66 128.64 52585.30 88888.00 2014-12-28 16:50:20.907 362 11904.60 128.63 52585.32 88888.00 2014-12-28 16:50:21.407 362 11904.60 128.66 52585.36 88888.00 2014-12-28 16:50:21.907 362 11904.63 128.66 52585.34 88888.00 2014-12-28 16:50:22.407 362 11904.62 128.66 52585.31 88888.00 2014-12-28 16:50:22.907 362 11904.64 128.69 52585.34 88888.00 2014-12-28 16:50:23.407 362 11904.67 128.71 52585.37 88888.00 2014-12-28 16:50:23.907 362 11904.70 128.71 52585.37 88888.00 2014-12-28 16:50:24.407 362 11904.70 128.67 52585.32 88888.00 2014-12-28 16:50:24.907 362 11904.64 128.70 52585.27 88888.00 2014-12-28 16:50:25.407 362 11904.60 128.70 52585.27 88888.00 2014-12-28 16:50:25.907 362 11904.64 128.69 52585.29 88888.00 2014-12-28 16:50:26.407 362 11904.62 128.69 52585.29 88888.00 2014-12-28 16:50:26.907 362 11904.58 128.67 52585.29 88888.00 2014-12-28 16:50:27.407 362 11904.63 128.67 52585.29 88888.00 2014-12-28 16:50:27.907 362 11904.62 128.71 52585.26 88888.00 2014-12-28 16:50:28.407 362 11904.64 128.71 52585.28 88888.00 2014-12-28 16:50:28.907 362 11904.60 128.66 52585.26 88888.00 2014-12-28 16:50:29.407 362 11904.60 128.61 52585.23 88888.00 2014-12-28 16:50:29.907 362 11904.63 128.57 52585.21 88888.00 2014-12-28 16:50:30.407 362 11904.65 128.62 52585.23 88888.00 2014-12-28 16:50:30.907 362 11904.66 128.59 52585.27 88888.00 2014-12-28 16:50:31.407 362 11904.71 128.57 52585.28 88888.00 2014-12-28 16:50:31.907 362 11904.72 128.57 52585.30 88888.00 2014-12-28 16:50:32.407 362 11904.71 128.57 52585.29 88888.00 2014-12-28 16:50:32.907 362 11904.70 128.54 52585.28 88888.00 2014-12-28 16:50:33.407 362 11904.71 128.54 52585.23 88888.00 2014-12-28 16:50:33.907 362 11904.72 128.57 52585.19 88888.00 2014-12-28 16:50:34.407 362 11904.75 128.59 52585.17 88888.00 2014-12-28 16:50:34.907 362 11904.74 128.56 52585.14 88888.00 2014-12-28 16:50:35.407 362 11904.72 128.53 52585.16 88888.00 2014-12-28 16:50:35.907 362 11904.74 128.51 52585.18 88888.00 2014-12-28 16:50:36.407 362 11904.72 128.49 52585.20 88888.00 2014-12-28 16:50:36.907 362 11904.68 128.50 52585.16 88888.00 2014-12-28 16:50:37.407 362 11904.68 128.51 52585.19 88888.00 2014-12-28 16:50:37.907 362 11904.72 128.54 52585.20 88888.00 2014-12-28 16:50:38.407 362 11904.71 128.52 52585.18 88888.00 2014-12-28 16:50:38.907 362 11904.76 128.53 52585.18 88888.00 2014-12-28 16:50:39.407 362 11904.76 128.56 52585.19 88888.00 2014-12-28 16:50:39.907 362 11904.73 128.54 52585.18 88888.00 2014-12-28 16:50:40.407 362 11904.72 128.45 52585.16 88888.00 2014-12-28 16:50:40.907 362 11904.75 128.45 52585.12 88888.00 2014-12-28 16:50:41.407 362 11904.74 128.49 52585.17 88888.00 2014-12-28 16:50:41.907 362 11904.74 128.51 52585.18 88888.00 2014-12-28 16:50:42.407 362 11904.77 128.47 52585.20 88888.00 2014-12-28 16:50:42.907 362 11904.74 128.49 52585.14 88888.00 2014-12-28 16:50:43.407 362 11904.76 128.51 52585.16 88888.00 2014-12-28 16:50:43.907 362 11904.79 128.51 52585.20 88888.00 2014-12-28 16:50:44.407 362 11904.76 128.51 52585.19 88888.00 2014-12-28 16:50:44.907 362 11904.77 128.51 52585.17 88888.00 2014-12-28 16:50:45.407 362 11904.74 128.45 52585.11 88888.00 2014-12-28 16:50:45.907 362 11904.74 128.45 52585.09 88888.00 2014-12-28 16:50:46.407 362 11904.74 128.44 52585.07 88888.00 2014-12-28 16:50:46.907 362 11904.73 128.46 52585.08 88888.00 2014-12-28 16:50:47.407 362 11904.76 128.45 52585.07 88888.00 2014-12-28 16:50:47.907 362 11904.81 128.45 52585.02 88888.00 2014-12-28 16:50:48.407 362 11904.82 128.49 52585.01 88888.00 2014-12-28 16:50:48.907 362 11904.84 128.49 52585.02 88888.00 2014-12-28 16:50:49.407 362 11904.91 128.47 52585.03 88888.00 2014-12-28 16:50:49.907 362 11904.91 128.49 52585.03 88888.00 2014-12-28 16:50:50.407 362 11904.88 128.50 52585.02 88888.00 2014-12-28 16:50:50.907 362 11904.84 128.47 52585.02 88888.00 2014-12-28 16:50:51.407 362 11904.89 128.47 52585.02 88888.00 2014-12-28 16:50:51.907 362 11904.90 128.45 52585.01 88888.00 2014-12-28 16:50:52.407 362 11904.89 128.43 52585.03 88888.00 2014-12-28 16:50:52.907 362 11904.90 128.40 52585.02 88888.00 2014-12-28 16:50:53.407 362 11904.89 128.39 52585.00 88888.00 2014-12-28 16:50:53.907 362 11904.92 128.39 52585.02 88888.00 2014-12-28 16:50:54.407 362 11904.94 128.39 52584.99 88888.00 2014-12-28 16:50:54.907 362 11905.00 128.39 52584.98 88888.00 2014-12-28 16:50:55.407 362 11905.01 128.39 52585.01 88888.00 2014-12-28 16:50:55.907 362 11905.01 128.37 52584.96 88888.00 2014-12-28 16:50:56.407 362 11904.99 128.33 52584.98 88888.00 2014-12-28 16:50:56.907 362 11905.00 128.30 52584.94 88888.00 2014-12-28 16:50:57.407 362 11905.00 128.35 52584.95 88888.00 2014-12-28 16:50:57.907 362 11904.98 128.37 52584.95 88888.00 2014-12-28 16:50:58.407 362 11904.95 128.33 52584.94 88888.00 2014-12-28 16:50:58.907 362 11904.97 128.28 52584.93 88888.00 2014-12-28 16:50:59.407 362 11905.01 128.30 52584.92 88888.00 2014-12-28 16:50:59.907 362 11905.10 128.32 52584.88 88888.00 2014-12-28 16:51:00.407 362 11905.10 128.30 52584.92 88888.00 2014-12-28 16:51:00.907 362 11905.12 128.27 52584.90 88888.00 2014-12-28 16:51:01.407 362 11905.15 128.26 52584.88 88888.00 2014-12-28 16:51:01.907 362 11905.17 128.23 52584.85 88888.00 2014-12-28 16:51:02.407 362 11905.18 128.15 52584.85 88888.00 2014-12-28 16:51:02.907 362 11905.21 128.12 52584.84 88888.00 2014-12-28 16:51:03.407 362 11905.25 128.13 52584.82 88888.00 2014-12-28 16:51:03.907 362 11905.25 128.11 52584.85 88888.00 2014-12-28 16:51:04.407 362 11905.35 128.08 52584.90 88888.00 2014-12-28 16:51:04.907 362 11905.43 128.10 52584.86 88888.00 2014-12-28 16:51:05.407 362 11905.45 128.11 52584.85 88888.00 2014-12-28 16:51:05.907 362 11905.44 128.08 52584.81 88888.00 2014-12-28 16:51:06.407 362 11905.47 128.10 52584.83 88888.00 2014-12-28 16:51:06.907 362 11905.52 128.10 52584.84 88888.00 2014-12-28 16:51:07.407 362 11905.52 128.08 52584.83 88888.00 2014-12-28 16:51:07.907 362 11905.55 128.10 52584.78 88888.00 2014-12-28 16:51:08.407 362 11905.58 128.08 52584.81 88888.00 2014-12-28 16:51:08.907 362 11905.62 128.04 52584.79 88888.00 2014-12-28 16:51:09.407 362 11905.62 128.06 52584.79 88888.00 2014-12-28 16:51:09.907 362 11905.63 128.07 52584.83 88888.00 2014-12-28 16:51:10.407 362 11905.67 128.06 52584.84 88888.00 2014-12-28 16:51:10.907 362 11905.72 128.05 52584.84 88888.00 2014-12-28 16:51:11.407 362 11905.72 128.02 52584.83 88888.00 2014-12-28 16:51:11.907 362 11905.76 128.02 52584.83 88888.00 2014-12-28 16:51:12.407 362 11905.80 128.03 52584.78 88888.00 2014-12-28 16:51:12.907 362 11905.79 128.02 52584.83 88888.00 2014-12-28 16:51:13.407 362 11905.77 128.03 52584.87 88888.00 2014-12-28 16:51:13.907 362 11905.81 128.06 52584.87 88888.00 2014-12-28 16:51:14.407 362 11905.85 128.04 52584.87 88888.00 2014-12-28 16:51:14.907 362 11905.84 128.01 52584.84 88888.00 2014-12-28 16:51:15.407 362 11905.82 128.05 52584.85 88888.00 2014-12-28 16:51:15.907 362 11905.84 128.08 52584.85 88888.00 2014-12-28 16:51:16.407 362 11905.81 128.12 52584.85 88888.00 2014-12-28 16:51:16.907 362 11905.80 128.13 52584.84 88888.00 2014-12-28 16:51:17.407 362 11905.80 128.08 52584.85 88888.00 2014-12-28 16:51:17.907 362 11905.82 128.13 52584.85 88888.00 2014-12-28 16:51:18.407 362 11905.80 128.15 52584.87 88888.00 2014-12-28 16:51:18.907 362 11905.82 128.12 52584.82 88888.00 2014-12-28 16:51:19.407 362 11905.85 128.11 52584.79 88888.00 2014-12-28 16:51:19.907 362 11905.87 128.14 52584.81 88888.00 2014-12-28 16:51:20.407 362 11905.86 128.18 52584.82 88888.00 2014-12-28 16:51:20.907 362 11905.90 128.18 52584.82 88888.00 2014-12-28 16:51:21.407 362 11905.89 128.20 52584.81 88888.00 2014-12-28 16:51:21.907 362 11905.96 128.24 52584.77 88888.00 2014-12-28 16:51:22.407 362 11906.00 128.20 52584.76 88888.00 2014-12-28 16:51:22.907 362 11906.00 128.20 52584.78 88888.00 2014-12-28 16:51:23.407 362 11906.02 128.17 52584.78 88888.00 2014-12-28 16:51:23.907 362 11906.02 128.15 52584.79 88888.00 2014-12-28 16:51:24.407 362 11906.03 128.16 52584.77 88888.00 2014-12-28 16:51:24.907 362 11906.06 128.17 52584.76 88888.00 2014-12-28 16:51:25.407 362 11906.05 128.17 52584.78 88888.00 2014-12-28 16:51:25.907 362 11906.09 128.20 52584.81 88888.00 2014-12-28 16:51:26.407 362 11906.09 128.21 52584.81 88888.00 2014-12-28 16:51:26.907 362 11906.13 128.21 52584.79 88888.00 2014-12-28 16:51:27.407 362 11906.13 128.23 52584.78 88888.00 2014-12-28 16:51:27.907 362 11906.14 128.20 52584.76 88888.00 2014-12-28 16:51:28.407 362 11906.12 128.17 52584.75 88888.00 2014-12-28 16:51:28.907 362 11906.11 128.16 52584.83 88888.00 2014-12-28 16:51:29.407 362 11906.07 128.13 52584.85 88888.00 2014-12-28 16:51:29.907 362 11906.09 128.14 52584.86 88888.00 2014-12-28 16:51:30.407 362 11906.16 128.17 52584.88 88888.00 2014-12-28 16:51:30.907 362 11906.14 128.22 52584.87 88888.00 2014-12-28 16:51:31.407 362 11906.13 128.20 52584.86 88888.00 2014-12-28 16:51:31.907 362 11906.12 128.15 52584.86 88888.00 2014-12-28 16:51:32.407 362 11906.23 128.18 52584.88 88888.00 2014-12-28 16:51:32.907 362 11906.25 128.20 52584.86 88888.00 2014-12-28 16:51:33.407 362 11906.28 128.17 52584.83 88888.00 2014-12-28 16:51:33.907 362 11906.30 128.17 52584.86 88888.00 2014-12-28 16:51:34.407 362 11906.29 128.21 52584.84 88888.00 2014-12-28 16:51:34.907 362 11906.33 128.22 52584.85 88888.00 2014-12-28 16:51:35.407 362 11906.37 128.17 52584.86 88888.00 2014-12-28 16:51:35.907 362 11906.35 128.15 52584.87 88888.00 2014-12-28 16:51:36.407 362 11906.34 128.11 52584.88 88888.00 2014-12-28 16:51:36.907 362 11906.33 128.08 52584.88 88888.00 2014-12-28 16:51:37.407 362 11906.31 128.10 52584.86 88888.00 2014-12-28 16:51:37.907 362 11906.32 128.11 52584.85 88888.00 2014-12-28 16:51:38.407 362 11906.32 128.10 52584.88 88888.00 2014-12-28 16:51:38.907 362 11906.33 128.07 52584.94 88888.00 2014-12-28 16:51:39.407 362 11906.35 128.05 52584.95 88888.00 2014-12-28 16:51:39.907 362 11906.37 128.01 52584.93 88888.00 2014-12-28 16:51:40.407 362 11906.37 127.96 52584.92 88888.00 2014-12-28 16:51:40.907 362 11906.39 127.95 52584.92 88888.00 2014-12-28 16:51:41.407 362 11906.44 127.89 52584.93 88888.00 2014-12-28 16:51:41.907 362 11906.49 127.89 52584.94 88888.00 2014-12-28 16:51:42.407 362 11906.50 127.92 52584.93 88888.00 2014-12-28 16:51:42.907 362 11906.48 127.93 52584.91 88888.00 2014-12-28 16:51:43.407 362 11906.48 127.95 52584.92 88888.00 2014-12-28 16:51:43.907 362 11906.49 127.99 52584.93 88888.00 2014-12-28 16:51:44.407 362 11906.47 127.98 52584.92 88888.00 2014-12-28 16:51:44.907 362 11906.43 127.93 52584.93 88888.00 2014-12-28 16:51:45.407 362 11906.46 127.94 52584.99 88888.00 2014-12-28 16:51:45.907 362 11906.41 127.95 52585.02 88888.00 2014-12-28 16:51:46.407 362 11906.40 127.96 52585.03 88888.00 2014-12-28 16:51:46.907 362 11906.43 127.98 52585.00 88888.00 2014-12-28 16:51:47.407 362 11906.43 127.99 52585.01 88888.00 2014-12-28 16:51:47.907 362 11906.40 127.98 52585.05 88888.00 2014-12-28 16:51:48.407 362 11906.39 127.95 52585.02 88888.00 2014-12-28 16:51:48.907 362 11906.43 127.94 52585.04 88888.00 2014-12-28 16:51:49.407 362 11906.46 127.96 52585.05 88888.00 2014-12-28 16:51:49.907 362 11906.42 127.94 52585.03 88888.00 2014-12-28 16:51:50.407 362 11906.44 127.91 52585.04 88888.00 2014-12-28 16:51:50.907 362 11906.47 127.91 52585.03 88888.00 2014-12-28 16:51:51.407 362 11906.49 127.88 52585.02 88888.00 2014-12-28 16:51:51.907 362 11906.51 127.86 52585.04 88888.00 2014-12-28 16:51:52.407 362 11906.51 127.91 52585.02 88888.00 2014-12-28 16:51:52.907 362 11906.47 127.93 52585.01 88888.00 2014-12-28 16:51:53.407 362 11906.47 127.88 52585.02 88888.00 2014-12-28 16:51:53.907 362 11906.48 127.87 52585.02 88888.00 2014-12-28 16:51:54.407 362 11906.46 127.84 52585.04 88888.00 2014-12-28 16:51:54.907 362 11906.48 127.86 52585.05 88888.00 2014-12-28 16:51:55.407 362 11906.46 127.91 52585.05 88888.00 2014-12-28 16:51:55.907 362 11906.43 127.92 52585.04 88888.00 2014-12-28 16:51:56.407 362 11906.42 127.87 52585.07 88888.00 2014-12-28 16:51:56.907 362 11906.46 127.84 52585.05 88888.00 2014-12-28 16:51:57.407 362 11906.47 127.87 52585.08 88888.00 2014-12-28 16:51:57.907 362 11906.44 127.93 52585.08 88888.00 2014-12-28 16:51:58.407 362 11906.42 127.93 52585.08 88888.00 2014-12-28 16:51:58.907 362 11906.40 127.93 52585.07 88888.00 2014-12-28 16:51:59.407 362 11906.38 127.91 52585.05 88888.00 2014-12-28 16:51:59.907 362 11906.41 127.89 52585.07 88888.00 2014-12-28 16:52:00.407 362 11906.41 127.94 52585.13 88888.00 2014-12-28 16:52:00.907 362 11906.44 127.94 52585.10 88888.00 2014-12-28 16:52:01.407 362 11906.44 127.92 52585.03 88888.00 2014-12-28 16:52:01.907 362 11906.48 127.94 52585.09 88888.00 2014-12-28 16:52:02.407 362 11906.43 127.95 52585.11 88888.00 2014-12-28 16:52:02.907 362 11906.41 127.94 52585.08 88888.00 2014-12-28 16:52:03.407 362 11906.42 127.92 52585.05 88888.00 2014-12-28 16:52:03.907 362 11906.48 127.95 52585.01 88888.00 2014-12-28 16:52:04.407 362 11906.49 127.92 52585.01 88888.00 2014-12-28 16:52:04.907 362 11906.47 127.88 52585.03 88888.00 2014-12-28 16:52:05.407 362 11906.44 127.89 52585.03 88888.00 2014-12-28 16:52:05.907 362 11906.42 127.92 52585.04 88888.00 2014-12-28 16:52:06.407 362 11906.41 127.94 52585.03 88888.00 2014-12-28 16:52:06.907 362 11906.40 127.96 52585.03 88888.00 2014-12-28 16:52:07.407 362 11906.44 127.88 52585.08 88888.00 2014-12-28 16:52:07.907 362 11906.47 127.88 52585.05 88888.00 2014-12-28 16:52:08.407 362 11906.48 127.87 52585.02 88888.00 2014-12-28 16:52:08.907 362 11906.47 127.91 52584.99 88888.00 2014-12-28 16:52:09.407 362 11906.47 127.91 52584.99 88888.00 2014-12-28 16:52:09.907 362 11906.47 127.93 52585.00 88888.00 2014-12-28 16:52:10.407 362 11906.49 127.97 52585.03 88888.00 2014-12-28 16:52:10.907 362 11906.50 127.97 52585.05 88888.00 2014-12-28 16:52:11.407 362 11906.51 128.01 52585.07 88888.00 2014-12-28 16:52:11.907 362 11906.51 128.03 52585.05 88888.00 2014-12-28 16:52:12.407 362 11906.50 128.03 52585.01 88888.00 2014-12-28 16:52:12.907 362 11906.52 128.04 52584.99 88888.00 2014-12-28 16:52:13.407 362 11906.55 128.05 52584.98 88888.00 2014-12-28 16:52:13.907 362 11906.56 128.05 52584.93 88888.00 2014-12-28 16:52:14.407 362 11906.58 128.06 52584.87 88888.00 2014-12-28 16:52:14.907 362 11906.58 128.10 52584.85 88888.00 2014-12-28 16:52:15.407 362 11906.56 128.10 52584.78 88888.00 2014-12-28 16:52:15.907 362 11906.58 128.15 52584.72 88888.00 2014-12-28 16:52:16.407 362 11906.56 128.22 52584.69 88888.00 2014-12-28 16:52:16.907 362 11906.50 128.32 52584.64 88888.00 2014-12-28 16:52:17.407 362 11906.44 128.41 52584.54 88888.00 2014-12-28 16:52:17.907 362 11906.39 128.45 52584.48 88888.00 2014-12-28 16:52:18.407 362 11906.35 128.55 52584.35 88888.00 2014-12-28 16:52:18.907 362 11906.33 128.64 52584.22 88888.00 2014-12-28 16:52:19.407 362 11906.28 128.73 52584.07 88888.00 2014-12-28 16:52:19.907 362 11906.28 128.85 52583.87 88888.00 2014-12-28 16:52:20.407 362 11906.16 128.96 52583.61 88888.00 2014-12-28 16:52:20.907 362 11905.96 129.04 52583.32 88888.00 2014-12-28 16:52:21.407 362 11905.64 129.19 52583.02 88888.00 2014-12-28 16:52:21.907 362 11905.23 129.21 52582.73 88888.00 2014-12-28 16:52:22.407 362 11904.72 129.04 52582.49 88888.00 2014-12-28 16:52:22.907 362 11904.38 128.76 52582.32 88888.00 2014-12-28 16:52:23.407 362 11904.24 128.36 52582.25 88888.00 2014-12-28 16:52:23.907 362 11904.22 127.92 52582.31 88888.00 2014-12-28 16:52:24.407 362 11904.35 127.53 52582.44 88888.00 2014-12-28 16:52:24.907 362 11904.60 127.28 52582.66 88888.00 2014-12-28 16:52:25.407 362 11904.93 127.11 52582.92 88888.00 2014-12-28 16:52:25.907 362 11905.25 127.06 52583.20 88888.00 2014-12-28 16:52:26.407 362 11905.55 127.11 52583.51 88888.00 2014-12-28 16:52:26.907 362 11905.81 127.25 52583.82 88888.00 2014-12-28 16:52:27.407 362 11905.96 127.36 52584.07 88888.00 2014-12-28 16:52:27.907 362 11906.08 127.54 52584.24 88888.00 2014-12-28 16:52:28.407 362 11906.14 127.70 52584.39 88888.00 2014-12-28 16:52:28.907 362 11906.19 127.79 52584.55 88888.00 2014-12-28 16:52:29.407 362 11906.22 127.89 52584.67 88888.00 2014-12-28 16:52:29.907 362 11906.24 127.97 52584.76 88888.00 2014-12-28 16:52:30.407 362 11906.23 128.05 52584.81 88888.00 2014-12-28 16:52:30.907 362 11906.22 128.08 52584.91 88888.00 2014-12-28 16:52:31.407 362 11906.19 128.15 52584.95 88888.00 2014-12-28 16:52:31.907 362 11906.16 128.20 52584.98 88888.00 2014-12-28 16:52:32.407 362 11906.14 128.22 52585.00 88888.00 2014-12-28 16:52:32.907 362 11906.09 128.23 52585.05 88888.00 2014-12-28 16:52:33.407 362 11906.08 128.25 52585.10 88888.00 2014-12-28 16:52:33.907 362 11906.08 128.28 52585.12 88888.00 2014-12-28 16:52:34.407 362 11906.02 128.30 52585.16 88888.00 2014-12-28 16:52:34.907 362 11905.95 128.26 52585.16 88888.00 2014-12-28 16:52:35.407 362 11905.96 128.28 52585.16 88888.00 2014-12-28 16:52:35.907 362 11905.93 128.35 52585.11 88888.00 2014-12-28 16:52:36.407 362 11905.91 128.43 52585.11 88888.00 2014-12-28 16:52:36.907 362 11905.91 128.47 52585.12 88888.00 2014-12-28 16:52:37.407 362 11905.93 128.51 52585.13 88888.00 2014-12-28 16:52:37.907 362 11905.90 128.54 52585.17 88888.00 2014-12-28 16:52:38.407 362 11905.81 128.56 52585.18 88888.00 2014-12-28 16:52:38.907 362 11905.77 128.63 52585.20 88888.00 2014-12-28 16:52:39.407 362 11905.72 128.62 52585.21 88888.00 2014-12-28 16:52:39.907 362 11905.68 128.63 52585.20 88888.00 2014-12-28 16:52:40.407 362 11905.64 128.62 52585.21 88888.00 2014-12-28 16:52:40.907 362 11905.62 128.65 52585.23 88888.00 2014-12-28 16:52:41.407 362 11905.61 128.66 52585.22 88888.00 2014-12-28 16:52:41.907 362 11905.59 128.69 52585.22 88888.00 2014-12-28 16:52:42.407 362 11905.53 128.70 52585.27 88888.00 2014-12-28 16:52:42.907 362 11905.51 128.72 52585.29 88888.00 2014-12-28 16:52:43.407 362 11905.49 128.74 52585.25 88888.00 2014-12-28 16:52:43.907 362 11905.44 128.78 52585.23 88888.00 2014-12-28 16:52:44.407 362 11905.46 128.83 52585.27 88888.00 2014-12-28 16:52:44.907 362 11905.46 128.88 52585.30 88888.00 2014-12-28 16:52:45.407 362 11905.42 128.82 52585.29 88888.00 2014-12-28 16:52:45.907 362 11905.36 128.81 52585.25 88888.00 2014-12-28 16:52:46.407 362 11905.35 128.79 52585.28 88888.00 2014-12-28 16:52:46.907 362 11905.37 128.83 52585.29 88888.00 2014-12-28 16:52:47.407 362 11905.34 128.89 52585.30 88888.00 2014-12-28 16:52:47.907 362 11905.29 128.89 52585.29 88888.00 2014-12-28 16:52:48.407 362 11905.20 128.89 52585.30 88888.00 2014-12-28 16:52:48.907 362 11905.20 128.86 52585.29 88888.00 2014-12-28 16:52:49.407 362 11905.23 128.85 52585.30 88888.00 2014-12-28 16:52:49.907 362 11905.28 128.85 52585.28 88888.00 2014-12-28 16:52:50.407 362 11905.28 128.89 52585.28 88888.00 2014-12-28 16:52:50.907 362 11905.25 128.89 52585.27 88888.00 2014-12-28 16:52:51.407 362 11905.18 128.85 52585.26 88888.00 2014-12-28 16:52:51.907 362 11905.16 128.85 52585.23 88888.00 2014-12-28 16:52:52.407 362 11905.14 128.88 52585.22 88888.00 2014-12-28 16:52:52.907 362 11905.09 128.88 52585.22 88888.00 2014-12-28 16:52:53.407 362 11905.07 128.91 52585.25 88888.00 2014-12-28 16:52:53.907 362 11905.09 128.89 52585.23 88888.00 2014-12-28 16:52:54.407 362 11905.06 128.94 52585.21 88888.00 2014-12-28 16:52:54.907 362 11905.01 128.93 52585.21 88888.00 2014-12-28 16:52:55.407 362 11904.97 128.96 52585.25 88888.00 2014-12-28 16:52:55.907 362 11904.92 128.98 52585.27 88888.00 2014-12-28 16:52:56.407 362 11904.92 128.98 52585.27 88888.00 2014-12-28 16:52:56.907 362 11904.98 128.98 52585.23 88888.00 2014-12-28 16:52:57.407 362 11904.92 129.00 52585.28 88888.00 2014-12-28 16:52:57.907 362 11904.89 129.04 52585.34 88888.00 2014-12-28 16:52:58.407 362 11904.81 129.05 52585.35 88888.00 2014-12-28 16:52:58.907 362 11904.77 129.08 52585.35 88888.00 2014-12-28 16:52:59.407 362 11904.75 129.08 52585.37 88888.00 2014-12-28 16:52:59.907 362 11904.74 129.12 52585.42 88888.00 2014-12-28 16:53:00.407 362 11904.65 129.11 52585.43 88888.00 2014-12-28 16:53:00.907 362 11904.59 129.12 52585.40 88888.00 2014-12-28 16:53:01.407 362 11904.51 129.14 52585.42 88888.00 2014-12-28 16:53:01.907 362 11904.47 129.18 52585.44 88888.00 2014-12-28 16:53:02.407 362 11904.44 129.15 52585.46 88888.00 2014-12-28 16:53:02.907 362 11904.42 129.19 52585.46 88888.00 2014-12-28 16:53:03.407 362 11904.37 129.18 52585.47 88888.00 2014-12-28 16:53:03.907 362 11904.40 129.20 52585.46 88888.00 2014-12-28 16:53:04.408 362 11904.42 129.22 52585.40 88888.00 2014-12-28 16:53:04.908 362 11904.42 129.23 52585.38 88888.00 2014-12-28 16:53:05.408 362 11904.38 129.20 52585.42 88888.00 2014-12-28 16:53:05.908 362 11904.33 129.19 52585.47 88888.00 2014-12-28 16:53:06.408 362 11904.29 129.20 52585.47 88888.00 2014-12-28 16:53:06.908 362 11904.30 129.20 52585.46 88888.00 2014-12-28 16:53:07.408 362 11904.31 129.25 52585.44 88888.00 2014-12-28 16:53:07.908 362 11904.31 129.29 52585.42 88888.00 2014-12-28 16:53:08.408 362 11904.30 129.27 52585.40 88888.00 2014-12-28 16:53:08.908 362 11904.29 129.25 52585.42 88888.00 2014-12-28 16:53:09.408 362 11904.23 129.25 52585.42 88888.00 2014-12-28 16:53:09.908 362 11904.21 129.23 52585.36 88888.00 2014-12-28 16:53:10.408 362 11904.19 129.29 52585.31 88888.00 2014-12-28 16:53:10.908 362 11904.24 129.28 52585.28 88888.00 2014-12-28 16:53:11.408 362 11904.27 129.29 52585.27 88888.00 2014-12-28 16:53:11.908 362 11904.30 129.27 52585.29 88888.00 2014-12-28 16:53:12.408 362 11904.31 129.20 52585.29 88888.00 2014-12-28 16:53:12.908 362 11904.31 129.23 52585.31 88888.00 2014-12-28 16:53:13.408 362 11904.31 129.23 52585.27 88888.00 2014-12-28 16:53:13.908 362 11904.27 129.17 52585.21 88888.00 2014-12-28 16:53:14.408 362 11904.27 129.18 52585.17 88888.00 2014-12-28 16:53:14.908 362 11904.29 129.13 52585.13 88888.00 2014-12-28 16:53:15.408 362 11904.30 129.11 52585.16 88888.00 2014-12-28 16:53:15.908 362 11904.31 129.09 52585.19 88888.00 2014-12-28 16:53:16.408 362 11904.33 129.08 52585.14 88888.00 2014-12-28 16:53:16.908 362 11904.37 129.01 52585.14 88888.00 2014-12-28 16:53:17.408 362 11904.39 128.99 52585.17 88888.00 2014-12-28 16:53:17.908 362 11904.46 128.94 52585.18 88888.00 2014-12-28 16:53:18.408 362 11904.48 128.92 52585.19 88888.00 2014-12-28 16:53:18.908 362 11904.45 128.89 52585.12 88888.00 2014-12-28 16:53:19.408 362 11904.42 128.83 52585.12 88888.00 2014-12-28 16:53:19.908 362 11904.46 128.75 52585.10 88888.00 2014-12-28 16:53:20.408 362 11904.49 128.72 52585.08 88888.00 2014-12-28 16:53:20.908 362 11904.49 128.66 52585.07 88888.00 2014-12-28 16:53:21.408 362 11904.51 128.67 52585.03 88888.00 2014-12-28 16:53:21.908 362 11904.55 128.64 52585.02 88888.00 2014-12-28 16:53:22.408 362 11904.55 128.60 52585.02 88888.00 2014-12-28 16:53:22.908 362 11904.56 128.52 52585.01 88888.00 2014-12-28 16:53:23.408 362 11904.64 128.44 52584.96 88888.00 2014-12-28 16:53:23.908 362 11904.66 128.44 52584.91 88888.00 2014-12-28 16:53:24.408 362 11904.72 128.43 52584.88 88888.00 2014-12-28 16:53:24.908 362 11904.77 128.39 52584.87 88888.00 2014-12-28 16:53:25.408 362 11904.80 128.34 52584.90 88888.00 2014-12-28 16:53:25.908 362 11904.80 128.32 52584.86 88888.00 2014-12-28 16:53:26.408 362 11904.84 128.30 52584.82 88888.00 2014-12-28 16:53:26.908 362 11904.90 128.26 52584.78 88888.00 2014-12-28 16:53:27.408 362 11904.93 128.21 52584.81 88888.00 2014-12-28 16:53:27.908 362 11904.99 128.10 52584.78 88888.00 2014-12-28 16:53:28.408 362 11905.08 128.05 52584.75 88888.00 2014-12-28 16:53:28.908 362 11905.11 128.02 52584.70 88888.00 2014-12-28 16:53:29.408 362 11905.12 127.97 52584.69 88888.00 2014-12-28 16:53:29.908 362 11905.17 128.02 52584.69 88888.00 2014-12-28 16:53:30.408 362 11905.24 128.01 52584.70 88888.00 2014-12-28 16:53:30.908 362 11905.34 127.93 52584.68 88888.00 2014-12-28 16:53:31.408 362 11905.40 127.89 52584.68 88888.00 2014-12-28 16:53:31.908 362 11905.44 127.87 52584.69 88888.00 2014-12-28 16:53:32.408 362 11905.54 127.87 52584.66 88888.00 2014-12-28 16:53:32.908 362 11905.58 127.86 52584.61 88888.00 2014-12-28 16:53:33.408 362 11905.63 127.81 52584.58 88888.00 2014-12-28 16:53:33.908 362 11905.69 127.78 52584.54 88888.00 2014-12-28 16:53:34.408 362 11905.77 127.70 52584.52 88888.00 2014-12-28 16:53:34.908 362 11905.84 127.63 52584.51 88888.00 2014-12-28 16:53:35.408 362 11905.85 127.59 52584.48 88888.00 2014-12-28 16:53:35.908 362 11905.88 127.56 52584.47 88888.00 2014-12-28 16:53:36.408 362 11905.96 127.52 52584.47 88888.00 2014-12-28 16:53:36.908 362 11905.97 127.49 52584.45 88888.00 2014-12-28 16:53:37.408 362 11906.04 127.45 52584.39 88888.00 2014-12-28 16:53:37.908 362 11906.08 127.43 52584.39 88888.00 2014-12-28 16:53:38.408 362 11906.14 127.41 52584.39 88888.00 2014-12-28 16:53:38.908 362 11906.19 127.43 52584.41 88888.00 2014-12-28 16:53:39.408 362 11906.23 127.41 52584.47 88888.00 2014-12-28 16:53:39.908 362 11906.26 127.39 52584.46 88888.00 2014-12-28 16:53:40.408 362 11906.34 127.30 52584.40 88888.00 2014-12-28 16:53:40.908 362 11906.41 127.26 52584.42 88888.00 2014-12-28 16:53:41.408 362 11906.44 127.26 52584.43 88888.00 2014-12-28 16:53:41.908 362 11906.46 127.25 52584.45 88888.00 2014-12-28 16:53:42.408 362 11906.50 127.26 52584.45 88888.00 2014-12-28 16:53:42.908 362 11906.52 127.24 52584.40 88888.00 2014-12-28 16:53:43.408 362 11906.50 127.18 52584.38 88888.00 2014-12-28 16:53:43.908 362 11906.52 127.18 52584.35 88888.00 2014-12-28 16:53:44.408 362 11906.63 127.17 52584.32 88888.00 2014-12-28 16:53:44.908 362 11906.65 127.14 52584.33 88888.00 2014-12-28 16:53:45.408 362 11906.68 127.12 52584.34 88888.00 2014-12-28 16:53:45.908 362 11906.67 127.08 52584.32 88888.00 2014-12-28 16:53:46.408 362 11906.70 127.07 52584.33 88888.00 2014-12-28 16:53:46.908 362 11906.73 127.04 52584.33 88888.00 2014-12-28 16:53:47.408 362 11906.78 127.02 52584.33 88888.00 2014-12-28 16:53:47.908 362 11906.82 127.01 52584.37 88888.00 2014-12-28 16:53:48.408 362 11906.84 126.96 52584.32 88888.00 2014-12-28 16:53:48.908 362 11906.85 126.97 52584.30 88888.00 2014-12-28 16:53:49.408 362 11906.93 126.98 52584.32 88888.00 2014-12-28 16:53:49.908 362 11906.94 126.92 52584.33 88888.00 2014-12-28 16:53:50.408 362 11906.99 126.90 52584.33 88888.00 2014-12-28 16:53:50.908 362 11906.99 126.95 52584.33 88888.00 2014-12-28 16:53:51.408 362 11907.03 126.92 52584.29 88888.00 2014-12-28 16:53:51.908 362 11907.05 126.90 52584.24 88888.00 2014-12-28 16:53:52.408 362 11907.10 126.88 52584.23 88888.00 2014-12-28 16:53:52.908 362 11907.16 126.88 52584.22 88888.00 2014-12-28 16:53:53.408 362 11907.14 126.87 52584.23 88888.00 2014-12-28 16:53:53.908 362 11907.18 126.86 52584.17 88888.00 2014-12-28 16:53:54.408 362 11907.22 126.81 52584.17 88888.00 2014-12-28 16:53:54.908 362 11907.25 126.81 52584.17 88888.00 2014-12-28 16:53:55.408 362 11907.27 126.81 52584.19 88888.00 2014-12-28 16:53:55.908 362 11907.28 126.81 52584.17 88888.00 2014-12-28 16:53:56.408 362 11907.33 126.84 52584.14 88888.00 2014-12-28 16:53:56.908 362 11907.34 126.84 52584.14 88888.00 2014-12-28 16:53:57.408 362 11907.37 126.84 52584.17 88888.00 2014-12-28 16:53:57.908 362 11907.42 126.86 52584.20 88888.00 2014-12-28 16:53:58.408 362 11907.43 126.85 52584.20 88888.00 2014-12-28 16:53:58.908 362 11907.48 126.84 52584.19 88888.00 2014-12-28 16:53:59.408 362 11907.48 126.86 52584.17 88888.00 2014-12-28 16:53:59.908 362 11907.48 126.84 52584.21 88888.00 2014-12-28 16:54:00.408 362 11907.53 126.81 52584.28 88888.00 2014-12-28 16:54:00.908 362 11907.53 126.81 52584.29 88888.00 2014-12-28 16:54:01.408 362 11907.51 126.84 52584.29 88888.00 2014-12-28 16:54:01.908 362 11907.52 126.84 52584.31 88888.00 2014-12-28 16:54:02.408 362 11907.52 126.86 52584.34 88888.00 2014-12-28 16:54:02.908 362 11907.54 126.85 52584.35 88888.00 2014-12-28 16:54:03.408 362 11907.56 126.85 52584.35 88888.00 2014-12-28 16:54:03.908 362 11907.58 126.82 52584.38 88888.00 2014-12-28 16:54:04.408 362 11907.53 126.84 52584.40 88888.00 2014-12-28 16:54:04.908 362 11907.52 126.87 52584.40 88888.00 2014-12-28 16:54:05.408 362 11907.51 126.89 52584.40 88888.00 2014-12-28 16:54:05.908 362 11907.51 126.89 52584.43 88888.00 2014-12-28 16:54:06.408 362 11907.55 126.91 52584.41 88888.00 2014-12-28 16:54:06.908 362 11907.54 126.92 52584.38 88888.00 2014-12-28 16:54:07.408 362 11907.54 126.91 52584.41 88888.00 2014-12-28 16:54:07.908 362 11907.53 126.90 52584.42 88888.00 2014-12-28 16:54:08.408 362 11907.54 126.94 52584.43 88888.00 2014-12-28 16:54:08.908 362 11907.58 126.91 52584.46 88888.00 2014-12-28 16:54:09.408 362 11907.60 126.92 52584.48 88888.00 2014-12-28 16:54:09.908 362 11907.53 126.91 52584.49 88888.00 2014-12-28 16:54:10.408 362 11907.54 126.92 52584.45 88888.00 2014-12-28 16:54:10.908 362 11907.51 126.95 52584.39 88888.00 2014-12-28 16:54:11.408 362 11907.48 126.98 52584.39 88888.00 2014-12-28 16:54:11.908 362 11907.54 126.96 52584.43 88888.00 2014-12-28 16:54:12.408 362 11907.54 126.92 52584.45 88888.00 2014-12-28 16:54:12.908 362 11907.53 126.96 52584.45 88888.00 2014-12-28 16:54:13.408 362 11907.53 126.98 52584.47 88888.00 2014-12-28 16:54:13.908 362 11907.54 126.99 52584.45 88888.00 2014-12-28 16:54:14.408 362 11907.55 126.99 52584.42 88888.00 2014-12-28 16:54:14.908 362 11907.56 126.99 52584.48 88888.00 2014-12-28 16:54:15.408 362 11907.55 127.00 52584.50 88888.00 2014-12-28 16:54:15.908 362 11907.54 126.98 52584.50 88888.00 2014-12-28 16:54:16.408 362 11907.57 127.01 52584.49 88888.00 2014-12-28 16:54:16.908 362 11907.61 127.01 52584.50 88888.00 2014-12-28 16:54:17.408 362 11907.63 127.05 52584.48 88888.00 2014-12-28 16:54:17.908 362 11907.65 127.05 52584.49 88888.00 2014-12-28 16:54:18.408 362 11907.69 127.05 52584.54 88888.00 2014-12-28 16:54:18.908 362 11907.71 127.08 52584.57 88888.00 2014-12-28 16:54:19.408 362 11907.71 127.08 52584.56 88888.00 2014-12-28 16:54:19.908 362 11907.71 127.14 52584.58 88888.00 2014-12-28 16:54:20.408 362 11907.77 127.10 52584.59 88888.00 2014-12-28 16:54:20.908 362 11907.79 127.06 52584.59 88888.00 2014-12-28 16:54:21.408 362 11907.80 127.00 52584.57 88888.00 2014-12-28 16:54:21.908 362 11907.79 126.97 52584.57 88888.00 2014-12-28 16:54:22.408 362 11907.80 126.94 52584.58 88888.00 2014-12-28 16:54:22.908 362 11907.84 126.92 52584.57 88888.00 2014-12-28 16:54:23.408 362 11907.90 126.95 52584.58 88888.00 2014-12-28 16:54:23.908 362 11907.84 126.95 52584.61 88888.00 2014-12-28 16:54:24.408 362 11907.81 126.92 52584.60 88888.00 2014-12-28 16:54:24.908 362 11907.82 126.94 52584.61 88888.00 2014-12-28 16:54:25.408 362 11907.83 126.87 52584.61 88888.00 2014-12-28 16:54:25.908 362 11907.87 126.82 52584.65 88888.00 2014-12-28 16:54:26.408 362 11907.88 126.79 52584.68 88888.00 2014-12-28 16:54:26.908 362 11907.90 126.77 52584.66 88888.00 2014-12-28 16:54:27.408 362 11907.88 126.78 52584.63 88888.00 2014-12-28 16:54:27.908 362 11907.88 126.79 52584.60 88888.00 2014-12-28 16:54:28.408 362 11907.90 126.70 52584.61 88888.00 2014-12-28 16:54:28.908 362 11907.92 126.68 52584.64 88888.00 2014-12-28 16:54:29.408 362 11907.96 126.66 52584.61 88888.00 2014-12-28 16:54:29.908 362 11907.90 126.56 52584.64 88888.00 2014-12-28 16:54:30.408 362 11907.91 126.49 52584.65 88888.00 2014-12-28 16:54:30.908 362 11907.91 126.49 52584.65 88888.00 2014-12-28 16:54:31.408 362 11907.98 126.47 52584.67 88888.00 2014-12-28 16:54:31.908 362 11907.99 126.39 52584.67 88888.00 2014-12-28 16:54:32.408 362 11907.98 126.40 52584.70 88888.00 2014-12-28 16:54:32.908 362 11908.01 126.42 52584.70 88888.00 2014-12-28 16:54:33.408 362 11908.01 126.41 52584.65 88888.00 2014-12-28 16:54:33.908 362 11908.02 126.33 52584.60 88888.00 2014-12-28 16:54:34.408 362 11908.06 126.32 52584.58 88888.00 2014-12-28 16:54:34.908 362 11908.08 126.29 52584.58 88888.00 2014-12-28 16:54:35.408 362 11908.08 126.29 52584.64 88888.00 2014-12-28 16:54:35.908 362 11908.13 126.23 52584.60 88888.00 2014-12-28 16:54:36.408 362 11908.17 126.17 52584.60 88888.00 2014-12-28 16:54:36.908 362 11908.12 126.14 52584.58 88888.00 2014-12-28 16:54:37.408 362 11908.09 126.11 52584.57 88888.00 2014-12-28 16:54:37.908 362 11908.16 126.07 52584.58 88888.00 2014-12-28 16:54:38.408 362 11908.17 126.07 52584.61 88888.00 2014-12-28 16:54:38.908 362 11908.22 126.04 52584.59 88888.00 2014-12-28 16:54:39.408 362 11908.25 126.02 52584.57 88888.00 2014-12-28 16:54:39.908 362 11908.17 126.01 52584.58 88888.00 2014-12-28 16:54:40.408 362 11908.16 125.98 52584.60 88888.00 2014-12-28 16:54:40.908 362 11908.22 125.93 52584.59 88888.00 2014-12-28 16:54:41.408 362 11908.24 125.91 52584.64 88888.00 2014-12-28 16:54:41.908 362 11908.25 125.85 52584.65 88888.00 2014-12-28 16:54:42.408 362 11908.30 125.80 52584.65 88888.00 2014-12-28 16:54:42.908 362 11908.30 125.81 52584.65 88888.00 2014-12-28 16:54:43.408 362 11908.26 125.79 52584.65 88888.00 2014-12-28 16:54:43.908 362 11908.25 125.76 52584.66 88888.00 2014-12-28 16:54:44.408 362 11908.24 125.73 52584.68 88888.00 2014-12-28 16:54:44.908 362 11908.25 125.68 52584.67 88888.00 2014-12-28 16:54:45.408 362 11908.33 125.66 52584.69 88888.00 2014-12-28 16:54:45.908 362 11908.32 125.65 52584.72 88888.00 2014-12-28 16:54:46.408 362 11908.24 125.70 52584.70 88888.00 2014-12-28 16:54:46.908 362 11908.21 125.70 52584.72 88888.00 2014-12-28 16:54:47.408 362 11908.23 125.71 52584.74 88888.00 2014-12-28 16:54:47.908 362 11908.28 125.72 52584.76 88888.00 2014-12-28 16:54:48.408 362 11908.31 125.72 52584.70 88888.00 2014-12-28 16:54:48.908 362 11908.27 125.72 52584.70 88888.00 2014-12-28 16:54:49.408 362 11908.26 125.72 52584.74 88888.00 2014-12-28 16:54:49.908 362 11908.32 125.74 52584.70 88888.00 2014-12-28 16:54:50.408 362 11908.31 125.73 52584.69 88888.00 2014-12-28 16:54:50.908 362 11908.28 125.71 52584.69 88888.00 2014-12-28 16:54:51.408 362 11908.26 125.69 52584.70 88888.00 2014-12-28 16:54:51.908 362 11908.24 125.65 52584.69 88888.00 2014-12-28 16:54:52.408 362 11908.31 125.65 52584.68 88888.00 2014-12-28 16:54:52.908 362 11908.30 125.63 52584.73 88888.00 2014-12-28 16:54:53.408 362 11908.27 125.61 52584.77 88888.00 2014-12-28 16:54:53.908 362 11908.26 125.61 52584.73 88888.00 2014-12-28 16:54:54.408 362 11908.22 125.60 52584.74 88888.00 2014-12-28 16:54:54.908 362 11908.27 125.61 52584.73 88888.00 2014-12-28 16:54:55.408 362 11908.30 125.61 52584.72 88888.00 2014-12-28 16:54:55.908 362 11908.26 125.58 52584.75 88888.00 2014-12-28 16:54:56.408 362 11908.26 125.54 52584.79 88888.00 2014-12-28 16:54:56.908 362 11908.25 125.54 52584.79 88888.00 2014-12-28 16:54:57.408 362 11908.24 125.54 52584.77 88888.00 2014-12-28 16:54:57.908 362 11908.24 125.52 52584.75 88888.00 2014-12-28 16:54:58.408 362 11908.23 125.51 52584.75 88888.00 2014-12-28 16:54:58.908 362 11908.18 125.55 52584.82 88888.00 2014-12-28 16:54:59.408 362 11908.14 125.56 52584.84 88888.00 2014-12-28 16:54:59.908 362 11908.17 125.56 52584.84 88888.00 2014-12-28 16:55:00.408 362 11908.17 125.58 52584.77 88888.00 2014-12-28 16:55:00.908 362 11908.13 125.54 52584.75 88888.00 2014-12-28 16:55:01.408 362 11908.14 125.55 52584.77 88888.00 2014-12-28 16:55:01.908 362 11908.17 125.61 52584.84 88888.00 2014-12-28 16:55:02.408 362 11908.17 125.63 52584.85 88888.00 2014-12-28 16:55:02.908 362 11908.17 125.65 52584.82 88888.00 2014-12-28 16:55:03.408 362 11908.23 125.70 52584.82 88888.00 2014-12-28 16:55:03.908 362 11908.25 125.69 52584.81 88888.00 2014-12-28 16:55:04.408 362 11908.24 125.72 52584.83 88888.00 2014-12-28 16:55:04.908 362 11908.22 125.70 52584.82 88888.00 2014-12-28 16:55:05.408 362 11908.23 125.71 52584.82 88888.00 2014-12-28 16:55:05.908 362 11908.25 125.72 52584.79 88888.00 2014-12-28 16:55:06.408 362 11908.32 125.73 52584.78 88888.00 2014-12-28 16:55:06.908 362 11908.35 125.74 52584.83 88888.00 2014-12-28 16:55:07.408 362 11908.30 125.75 52584.81 88888.00 2014-12-28 16:55:07.908 362 11908.25 125.78 52584.82 88888.00 2014-12-28 16:55:08.408 362 11908.21 125.76 52584.76 88888.00 2014-12-28 16:55:08.908 362 11908.17 125.80 52584.75 88888.00 2014-12-28 16:55:09.408 362 11908.16 125.80 52584.75 88888.00 2014-12-28 16:55:09.908 362 11908.18 125.78 52584.77 88888.00 2014-12-28 16:55:10.408 362 11908.16 125.76 52584.82 88888.00 2014-12-28 16:55:10.908 362 11908.18 125.73 52584.86 88888.00 2014-12-28 16:55:11.408 362 11908.19 125.70 52584.87 88888.00 2014-12-28 16:55:11.908 362 11908.15 125.72 52584.83 88888.00 2014-12-28 16:55:12.408 362 11908.14 125.74 52584.81 88888.00 2014-12-28 16:55:12.908 362 11908.09 125.73 52584.82 88888.00 2014-12-28 16:55:13.408 362 11908.07 125.73 52584.82 88888.00 2014-12-28 16:55:13.908 362 11908.05 125.69 52584.79 88888.00 2014-12-28 16:55:14.408 362 11908.04 125.69 52584.78 88888.00 2014-12-28 16:55:14.908 362 11908.00 125.71 52584.83 88888.00 2014-12-28 16:55:15.408 362 11907.99 125.69 52584.84 88888.00 2014-12-28 16:55:15.908 362 11908.01 125.68 52584.84 88888.00 2014-12-28 16:55:16.408 362 11907.96 125.70 52584.85 88888.00 2014-12-28 16:55:16.908 362 11907.92 125.69 52584.86 88888.00 2014-12-28 16:55:17.408 362 11907.88 125.68 52584.86 88888.00 2014-12-28 16:55:17.908 362 11907.84 125.69 52584.88 88888.00 2014-12-28 16:55:18.408 362 11907.80 125.71 52584.93 88888.00 2014-12-28 16:55:18.908 362 11907.79 125.76 52584.95 88888.00 2014-12-28 16:55:19.408 362 11907.79 125.78 52584.93 88888.00 2014-12-28 16:55:19.908 362 11907.77 125.80 52585.00 88888.00 2014-12-28 16:55:20.408 362 11907.73 125.82 52585.04 88888.00 2014-12-28 16:55:20.908 362 11907.70 125.84 52585.04 88888.00 2014-12-28 16:55:21.408 362 11907.65 125.82 52585.02 88888.00 2014-12-28 16:55:21.908 362 11907.64 125.84 52585.04 88888.00 2014-12-28 16:55:22.408 362 11907.65 125.90 52585.08 88888.00 2014-12-28 16:55:22.908 362 11907.60 125.92 52585.07 88888.00 2014-12-28 16:55:23.408 362 11907.52 125.95 52585.10 88888.00 2014-12-28 16:55:23.908 362 11907.45 125.95 52585.12 88888.00 2014-12-28 16:55:24.408 362 11907.44 125.98 52585.12 88888.00 2014-12-28 16:55:24.908 362 11907.42 125.97 52585.12 88888.00 2014-12-28 16:55:25.408 362 11907.36 125.94 52585.12 88888.00 2014-12-28 16:55:25.908 362 11907.31 125.95 52585.12 88888.00 2014-12-28 16:55:26.408 362 11907.30 125.95 52585.17 88888.00 2014-12-28 16:55:26.908 362 11907.31 125.97 52585.21 88888.00 2014-12-28 16:55:27.408 362 11907.33 125.94 52585.20 88888.00 2014-12-28 16:55:27.908 362 11907.33 125.97 52585.20 88888.00 2014-12-28 16:55:28.408 362 11907.28 125.98 52585.23 88888.00 2014-12-28 16:55:28.908 362 11907.25 125.99 52585.25 88888.00 2014-12-28 16:55:29.408 362 11907.28 125.97 52585.27 88888.00 2014-12-28 16:55:29.908 362 11907.28 125.98 52585.27 88888.00 2014-12-28 16:55:30.408 362 11907.23 126.02 52585.26 88888.00 2014-12-28 16:55:30.908 362 11907.25 126.02 52585.22 88888.00 2014-12-28 16:55:31.408 362 11907.20 126.01 52585.22 88888.00 2014-12-28 16:55:31.908 362 11907.12 125.98 52585.26 88888.00 2014-12-28 16:55:32.408 362 11907.13 125.98 52585.26 88888.00 2014-12-28 16:55:32.908 362 11907.13 125.95 52585.25 88888.00 2014-12-28 16:55:33.408 362 11907.17 125.95 52585.27 88888.00 2014-12-28 16:55:33.908 362 11907.16 125.98 52585.28 88888.00 2014-12-28 16:55:34.408 362 11907.16 125.95 52585.30 88888.00 2014-12-28 16:55:34.908 362 11907.18 125.91 52585.30 88888.00 2014-12-28 16:55:35.408 362 11907.20 125.88 52585.29 88888.00 2014-12-28 16:55:35.908 362 11907.17 125.82 52585.30 88888.00 2014-12-28 16:55:36.408 362 11907.13 125.80 52585.30 88888.00 2014-12-28 16:55:36.908 362 11907.16 125.79 52585.29 88888.00 2014-12-28 16:55:37.408 362 11907.18 125.76 52585.29 88888.00 2014-12-28 16:55:37.908 362 11907.14 125.72 52585.32 88888.00 2014-12-28 16:55:38.408 362 11907.11 125.71 52585.31 88888.00 2014-12-28 16:55:38.908 362 11907.08 125.69 52585.29 88888.00 2014-12-28 16:55:39.409 362 11907.07 125.65 52585.26 88888.00 2014-12-28 16:55:39.909 362 11907.05 125.64 52585.30 88888.00 2014-12-28 16:55:40.409 362 11906.98 125.60 52585.28 88888.00 2014-12-28 16:55:40.909 362 11906.99 125.56 52585.25 88888.00 2014-12-28 16:55:41.409 362 11906.95 125.55 52585.23 88888.00 2014-12-28 16:55:41.909 362 11906.88 125.52 52585.23 88888.00 2014-12-28 16:55:42.409 362 11906.85 125.51 52585.28 88888.00 2014-12-28 16:55:42.909 362 11906.81 125.46 52585.31 88888.00 2014-12-28 16:55:43.409 362 11906.79 125.45 52585.32 88888.00 2014-12-28 16:55:43.909 362 11906.83 125.49 52585.28 88888.00 2014-12-28 16:55:44.409 362 11906.78 125.47 52585.27 88888.00 2014-12-28 16:55:44.909 362 11906.73 125.47 52585.28 88888.00 2014-12-28 16:55:45.409 362 11906.72 125.49 52585.23 88888.00 2014-12-28 16:55:45.909 362 11906.68 125.44 52585.23 88888.00 2014-12-28 16:55:46.409 362 11906.64 125.45 52585.20 88888.00 2014-12-28 16:55:46.909 362 11906.63 125.44 52585.27 88888.00 2014-12-28 16:55:47.409 362 11906.64 125.44 52585.32 88888.00 2014-12-28 16:55:47.909 362 11906.57 125.47 52585.29 88888.00 2014-12-28 16:55:48.409 362 11906.57 125.50 52585.29 88888.00 2014-12-28 16:55:48.909 362 11906.57 125.49 52585.27 88888.00 2014-12-28 16:55:49.409 362 11906.56 125.47 52585.31 88888.00 2014-12-28 16:55:49.909 362 11906.55 125.46 52585.36 88888.00 2014-12-28 16:55:50.409 362 11906.53 125.49 52585.37 88888.00 2014-12-28 16:55:50.909 362 11906.50 125.51 52585.37 88888.00 2014-12-28 16:55:51.409 362 11906.49 125.52 52585.31 88888.00 2014-12-28 16:55:51.909 362 11906.43 125.49 52585.28 88888.00 2014-12-28 16:55:52.409 362 11906.40 125.44 52585.28 88888.00 2014-12-28 16:55:52.909 362 11906.38 125.44 52585.29 88888.00 2014-12-28 16:55:53.409 362 11906.35 125.46 52585.35 88888.00 2014-12-28 16:55:53.909 362 11906.37 125.45 52585.40 88888.00 2014-12-28 16:55:54.409 362 11906.35 125.43 52585.39 88888.00 2014-12-28 16:55:54.909 362 11906.33 125.46 52585.39 88888.00 2014-12-28 16:55:55.409 362 11906.34 125.44 52585.38 88888.00 2014-12-28 16:55:55.909 362 11906.33 125.43 52585.39 88888.00 2014-12-28 16:55:56.409 362 11906.32 125.44 52585.40 88888.00 2014-12-28 16:55:56.909 362 11906.28 125.44 52585.38 88888.00 2014-12-28 16:55:57.409 362 11906.23 125.40 52585.37 88888.00 2014-12-28 16:55:57.909 362 11906.24 125.40 52585.37 88888.00 2014-12-28 16:55:58.409 362 11906.20 125.37 52585.37 88888.00 2014-12-28 16:55:58.909 362 11906.16 125.40 52585.38 88888.00 2014-12-28 16:55:59.409 362 11906.12 125.37 52585.39 88888.00 2014-12-28 16:55:59.909 362 11906.09 125.34 52585.37 88888.00 2014-12-28 16:56:00.409 362 11906.08 125.34 52585.39 88888.00 2014-12-28 16:56:00.909 362 11906.04 125.32 52585.38 88888.00 2014-12-28 16:56:01.409 362 11906.03 125.27 52585.36 88888.00 2014-12-28 16:56:01.909 362 11905.97 125.26 52585.36 88888.00 2014-12-28 16:56:02.409 362 11905.94 125.26 52585.36 88888.00 2014-12-28 16:56:02.909 362 11905.91 125.26 52585.36 88888.00 2014-12-28 16:56:03.409 362 11905.87 125.25 52585.43 88888.00 2014-12-28 16:56:03.909 362 11905.81 125.26 52585.42 88888.00 2014-12-28 16:56:04.409 362 11905.82 125.24 52585.37 88888.00 2014-12-28 16:56:04.909 362 11905.82 125.22 52585.35 88888.00 2014-12-28 16:56:05.409 362 11905.80 125.20 52585.32 88888.00 2014-12-28 16:56:05.909 362 11905.74 125.18 52585.32 88888.00 2014-12-28 16:56:06.409 362 11905.71 125.26 52585.38 88888.00 2014-12-28 16:56:06.909 362 11905.72 125.26 52585.39 88888.00 2014-12-28 16:56:07.409 362 11905.76 125.32 52585.38 88888.00 2014-12-28 16:56:07.909 362 11905.76 125.33 52585.36 88888.00 2014-12-28 16:56:08.409 362 11905.72 125.29 52585.36 88888.00 2014-12-28 16:56:08.909 362 11905.70 125.29 52585.37 88888.00 2014-12-28 16:56:09.409 362 11905.67 125.30 52585.37 88888.00 2014-12-28 16:56:09.909 362 11905.67 125.37 52585.35 88888.00 2014-12-28 16:56:10.409 362 11905.70 125.41 52585.34 88888.00 2014-12-28 16:56:10.909 362 11905.69 125.44 52585.30 88888.00 2014-12-28 16:56:11.409 362 11905.68 125.44 52585.32 88888.00 2014-12-28 16:56:11.909 362 11905.69 125.45 52585.30 88888.00 2014-12-28 16:56:12.409 362 11905.62 125.46 52585.28 88888.00 2014-12-28 16:56:12.909 362 11905.59 125.50 52585.29 88888.00 2014-12-28 16:56:13.409 362 11905.64 125.53 52585.30 88888.00 2014-12-28 16:56:13.909 362 11905.64 125.52 52585.26 88888.00 2014-12-28 16:56:14.409 362 11905.69 125.49 52585.19 88888.00 2014-12-28 16:56:14.909 362 11905.69 125.51 52585.20 88888.00 2014-12-28 16:56:15.409 362 11905.73 125.51 52585.22 88888.00 2014-12-28 16:56:15.909 362 11905.74 125.51 52585.22 88888.00 2014-12-28 16:56:16.409 362 11905.73 125.52 52585.19 88888.00 2014-12-28 16:56:16.909 362 11905.74 125.51 52585.17 88888.00 2014-12-28 16:56:17.409 362 11905.73 125.49 52585.16 88888.00 2014-12-28 16:56:17.909 362 11905.76 125.46 52585.12 88888.00 2014-12-28 16:56:18.409 362 11905.77 125.47 52585.05 88888.00 2014-12-28 16:56:18.909 362 11905.82 125.47 52585.05 88888.00 2014-12-28 16:56:19.409 362 11905.84 125.42 52585.07 88888.00 2014-12-28 16:56:19.909 362 11905.88 125.42 52585.09 88888.00 2014-12-28 16:56:20.409 362 11905.91 125.34 52585.11 88888.00 2014-12-28 16:56:20.909 362 11905.94 125.31 52585.08 88888.00 2014-12-28 16:56:21.409 362 11905.95 125.33 52585.03 88888.00 2014-12-28 16:56:21.909 362 11905.95 125.33 52585.04 88888.00 2014-12-28 16:56:22.409 362 11905.94 125.32 52585.05 88888.00 2014-12-28 16:56:22.909 362 11905.94 125.24 52585.04 88888.00 2014-12-28 16:56:23.409 362 11905.90 125.22 52585.03 88888.00 2014-12-28 16:56:23.909 362 11905.85 125.24 52585.02 88888.00 2014-12-28 16:56:24.409 362 11905.82 125.21 52585.03 88888.00 2014-12-28 16:56:24.909 362 11905.81 125.12 52585.02 88888.00 2014-12-28 16:56:25.409 362 11905.79 125.10 52585.02 88888.00 2014-12-28 16:56:25.909 362 11905.81 125.06 52585.04 88888.00 2014-12-28 16:56:26.409 362 11905.81 125.05 52585.07 88888.00 2014-12-28 16:56:26.909 362 11905.79 125.02 52585.02 88888.00 2014-12-28 16:56:27.409 362 11905.73 125.03 52585.02 88888.00 2014-12-28 16:56:27.909 362 11905.72 125.05 52585.03 88888.00 2014-12-28 16:56:28.409 362 11905.74 125.05 52585.03 88888.00 2014-12-28 16:56:28.909 362 11905.74 125.04 52585.02 88888.00 2014-12-28 16:56:29.409 362 11905.76 125.04 52585.00 88888.00 2014-12-28 16:56:29.909 362 11905.72 125.05 52585.00 88888.00 2014-12-28 16:56:30.409 362 11905.72 125.03 52585.03 88888.00 2014-12-28 16:56:30.909 362 11905.74 125.02 52585.02 88888.00 2014-12-28 16:56:31.409 362 11905.79 125.03 52585.02 88888.00 2014-12-28 16:56:31.909 362 11905.81 125.03 52585.05 88888.00 2014-12-28 16:56:32.409 362 11905.80 125.01 52585.11 88888.00 2014-12-28 16:56:32.909 362 11905.76 125.01 52585.11 88888.00 2014-12-28 16:56:33.409 362 11905.73 125.00 52585.10 88888.00 2014-12-28 16:56:33.909 362 11905.76 125.00 52585.05 88888.00 2014-12-28 16:56:34.409 362 11905.77 125.01 52585.04 88888.00 2014-12-28 16:56:34.909 362 11905.76 125.03 52585.05 88888.00 2014-12-28 16:56:35.409 362 11905.77 125.02 52585.07 88888.00 2014-12-28 16:56:35.909 362 11905.77 125.02 52585.08 88888.00 2014-12-28 16:56:36.409 362 11905.76 125.00 52585.08 88888.00 2014-12-28 16:56:36.909 362 11905.71 125.00 52585.05 88888.00 2014-12-28 16:56:37.409 362 11905.70 125.04 52585.05 88888.00 2014-12-28 16:56:37.909 362 11905.73 125.04 52585.02 88888.00 2014-12-28 16:56:38.409 362 11905.72 125.05 52585.03 88888.00 2014-12-28 16:56:38.909 362 11905.69 125.06 52585.03 88888.00 2014-12-28 16:56:39.409 362 11905.73 125.11 52585.04 88888.00 2014-12-28 16:56:39.909 362 11905.74 125.13 52585.05 88888.00 2014-12-28 16:56:40.409 362 11905.72 125.16 52585.04 88888.00 2014-12-28 16:56:40.909 362 11905.67 125.18 52585.03 88888.00 2014-12-28 16:56:41.409 362 11905.65 125.16 52585.03 88888.00 2014-12-28 16:56:41.909 362 11905.69 125.17 52585.05 88888.00 2014-12-28 16:56:42.409 362 11905.70 125.20 52585.05 88888.00 2014-12-28 16:56:42.909 362 11905.69 125.24 52585.07 88888.00 2014-12-28 16:56:43.409 362 11905.67 125.24 52585.09 88888.00 2014-12-28 16:56:43.909 362 11905.61 125.24 52585.09 88888.00 2014-12-28 16:56:44.409 362 11905.58 125.22 52585.14 88888.00 2014-12-28 16:56:44.909 362 11905.61 125.23 52585.17 88888.00 2014-12-28 16:56:45.409 362 11905.62 125.24 52585.14 88888.00 2014-12-28 16:56:45.909 362 11905.61 125.17 52585.10 88888.00 2014-12-28 16:56:46.409 362 11905.62 125.17 52585.09 88888.00 2014-12-28 16:56:46.909 362 11905.59 125.23 52585.12 88888.00 2014-12-28 16:56:47.409 362 11905.53 125.22 52585.18 88888.00 2014-12-28 16:56:47.909 362 11905.55 125.21 52585.19 88888.00 2014-12-28 16:56:48.409 362 11905.53 125.23 52585.17 88888.00 2014-12-28 16:56:48.909 362 11905.46 125.24 52585.17 88888.00 2014-12-28 16:56:49.409 362 11905.46 125.26 52585.16 88888.00 2014-12-28 16:56:49.909 362 11905.46 125.26 52585.17 88888.00 2014-12-28 16:56:50.409 362 11905.43 125.24 52585.13 88888.00 2014-12-28 16:56:50.909 362 11905.44 125.27 52585.12 88888.00 2014-12-28 16:56:51.409 362 11905.45 125.31 52585.14 88888.00 2014-12-28 16:56:51.909 362 11905.44 125.26 52585.13 88888.00 2014-12-28 16:56:52.409 362 11905.46 125.24 52585.11 88888.00 2014-12-28 16:56:52.909 362 11905.49 125.22 52585.10 88888.00 2014-12-28 16:56:53.409 362 11905.51 125.22 52585.10 88888.00 2014-12-28 16:56:53.909 362 11905.50 125.17 52585.10 88888.00 2014-12-28 16:56:54.409 362 11905.46 125.15 52585.07 88888.00 2014-12-28 16:56:54.909 362 11905.45 125.16 52585.05 88888.00 2014-12-28 16:56:55.409 362 11905.46 125.13 52585.04 88888.00 2014-12-28 16:56:55.909 362 11905.46 125.13 52585.03 88888.00 2014-12-28 16:56:56.409 362 11905.46 125.16 52585.02 88888.00 2014-12-28 16:56:56.909 362 11905.46 125.11 52585.03 88888.00 2014-12-28 16:56:57.409 362 11905.46 125.08 52585.01 88888.00 2014-12-28 16:56:57.909 362 11905.41 125.06 52585.04 88888.00 2014-12-28 16:56:58.409 362 11905.43 125.07 52585.02 88888.00 2014-12-28 16:56:58.909 362 11905.50 125.07 52584.99 88888.00 2014-12-28 16:56:59.409 362 11905.47 125.10 52585.03 88888.00 2014-12-28 16:56:59.909 362 11905.47 125.06 52585.01 88888.00 2014-12-28 16:57:00.409 362 11905.46 125.04 52585.02 88888.00 2014-12-28 16:57:00.909 362 11905.45 125.00 52585.07 88888.00 2014-12-28 16:57:01.409 362 11905.45 124.98 52585.07 88888.00 2014-12-28 16:57:01.909 362 11905.49 125.05 52585.07 88888.00 2014-12-28 16:57:02.409 362 11905.52 125.10 52585.05 88888.00 2014-12-28 16:57:02.909 362 11905.50 125.15 52585.09 88888.00 2014-12-28 16:57:03.409 362 11905.54 125.18 52585.10 88888.00 2014-12-28 16:57:03.909 362 11905.59 125.22 52585.12 88888.00 2014-12-28 16:57:04.409 362 11905.55 125.21 52585.14 88888.00 2014-12-28 16:57:04.909 362 11905.54 125.22 52585.19 88888.00 2014-12-28 16:57:05.409 362 11905.56 125.24 52585.16 88888.00 2014-12-28 16:57:05.909 362 11905.58 125.20 52585.13 88888.00 2014-12-28 16:57:06.409 362 11905.60 125.22 52585.12 88888.00 2014-12-28 16:57:06.909 362 11905.61 125.26 52585.11 88888.00 2014-12-28 16:57:07.409 362 11905.56 125.29 52585.11 88888.00 2014-12-28 16:57:07.909 362 11905.55 125.33 52585.10 88888.00 2014-12-28 16:57:08.409 362 11905.60 125.37 52585.13 88888.00 2014-12-28 16:57:08.909 362 11905.61 125.43 52585.12 88888.00 2014-12-28 16:57:09.409 362 11905.62 125.43 52585.13 88888.00 2014-12-28 16:57:09.909 362 11905.61 125.45 52585.18 88888.00 2014-12-28 16:57:10.409 362 11905.63 125.45 52585.21 88888.00 2014-12-28 16:57:10.909 362 11905.63 125.41 52585.20 88888.00 2014-12-28 16:57:11.409 362 11905.63 125.36 52585.16 88888.00 2014-12-28 16:57:11.909 362 11905.63 125.37 52585.17 88888.00 2014-12-28 16:57:12.409 362 11905.64 125.45 52585.17 88888.00 2014-12-28 16:57:12.909 362 11905.67 125.47 52585.14 88888.00 2014-12-28 16:57:13.409 362 11905.69 125.45 52585.12 88888.00 2014-12-28 16:57:13.909 362 11905.70 125.45 52585.14 88888.00 2014-12-28 16:57:14.409 362 11905.65 125.46 52585.17 88888.00 2014-12-28 16:57:14.909 362 11905.61 125.46 52585.19 88888.00 2014-12-28 16:57:15.409 362 11905.54 125.47 52585.17 88888.00 2014-12-28 16:57:15.909 362 11905.56 125.53 52585.17 88888.00 2014-12-28 16:57:16.409 362 11905.59 125.53 52585.19 88888.00 2014-12-28 16:57:16.909 362 11905.62 125.47 52585.20 88888.00 2014-12-28 16:57:17.409 362 11905.61 125.45 52585.21 88888.00 2014-12-28 16:57:17.909 362 11905.63 125.46 52585.17 88888.00 2014-12-28 16:57:18.409 362 11905.67 125.42 52585.17 88888.00 2014-12-28 16:57:18.909 362 11905.68 125.44 52585.17 88888.00 2014-12-28 16:57:19.409 362 11905.64 125.51 52585.16 88888.00 2014-12-28 16:57:19.909 362 11905.60 125.52 52585.16 88888.00 2014-12-28 16:57:20.409 362 11905.63 125.51 52585.17 88888.00 2014-12-28 16:57:20.909 362 11905.65 125.50 52585.16 88888.00 2014-12-28 16:57:21.409 362 11905.69 125.46 52585.13 88888.00 2014-12-28 16:57:21.909 362 11905.73 125.46 52585.13 88888.00 2014-12-28 16:57:22.409 362 11905.74 125.45 52585.13 88888.00 2014-12-28 16:57:22.909 362 11905.78 125.44 52585.11 88888.00 2014-12-28 16:57:23.409 362 11905.76 125.44 52585.14 88888.00 2014-12-28 16:57:23.909 362 11905.73 125.39 52585.16 88888.00 2014-12-28 16:57:24.409 362 11905.74 125.37 52585.13 88888.00 2014-12-28 16:57:24.909 362 11905.80 125.37 52585.17 88888.00 2014-12-28 16:57:25.409 362 11905.81 125.40 52585.17 88888.00 2014-12-28 16:57:25.909 362 11905.80 125.40 52585.17 88888.00 2014-12-28 16:57:26.409 362 11905.80 125.41 52585.19 88888.00 2014-12-28 16:57:26.909 362 11905.82 125.41 52585.21 88888.00 2014-12-28 16:57:27.409 362 11905.81 125.37 52585.19 88888.00 2014-12-28 16:57:27.909 362 11905.82 125.36 52585.20 88888.00 2014-12-28 16:57:28.409 362 11905.85 125.36 52585.20 88888.00 2014-12-28 16:57:28.909 362 11905.86 125.40 52585.14 88888.00 2014-12-28 16:57:29.409 362 11905.84 125.41 52585.14 88888.00 2014-12-28 16:57:29.909 362 11905.85 125.42 52585.13 88888.00 2014-12-28 16:57:30.409 362 11905.86 125.41 52585.10 88888.00 2014-12-28 16:57:30.909 362 11905.86 125.42 52585.10 88888.00 2014-12-28 16:57:31.409 362 11905.89 125.46 52585.13 88888.00 2014-12-28 16:57:31.909 362 11905.91 125.49 52585.12 88888.00 2014-12-28 16:57:32.409 362 11905.91 125.50 52585.11 88888.00 2014-12-28 16:57:32.909 362 11905.91 125.55 52585.11 88888.00 2014-12-28 16:57:33.409 362 11905.90 125.58 52585.17 88888.00 2014-12-28 16:57:33.909 362 11905.90 125.56 52585.17 88888.00 2014-12-28 16:57:34.409 362 11905.89 125.60 52585.13 88888.00 2014-12-28 16:57:34.909 362 11905.91 125.59 52585.14 88888.00 2014-12-28 16:57:35.409 362 11905.95 125.58 52585.11 88888.00 2014-12-28 16:57:35.909 362 11905.95 125.61 52585.04 88888.00 2014-12-28 16:57:36.409 362 11905.95 125.62 52585.05 88888.00 2014-12-28 16:57:36.909 362 11905.91 125.62 52585.07 88888.00 2014-12-28 16:57:37.409 362 11905.95 125.66 52585.07 88888.00 2014-12-28 16:57:37.909 362 11905.99 125.71 52585.11 88888.00 2014-12-28 16:57:38.409 362 11905.98 125.72 52585.11 88888.00 2014-12-28 16:57:38.909 362 11905.95 125.74 52585.09 88888.00 2014-12-28 16:57:39.409 362 11905.95 125.74 52585.11 88888.00 2014-12-28 16:57:39.909 362 11905.96 125.78 52585.11 88888.00 2014-12-28 16:57:40.409 362 11905.93 125.78 52585.12 88888.00 2014-12-28 16:57:40.909 362 11905.94 125.76 52585.12 88888.00 2014-12-28 16:57:41.409 362 11905.89 125.74 52585.16 88888.00 2014-12-28 16:57:41.909 362 11905.87 125.74 52585.12 88888.00 2014-12-28 16:57:42.409 362 11905.88 125.71 52585.11 88888.00 2014-12-28 16:57:42.909 362 11905.87 125.70 52585.10 88888.00 2014-12-28 16:57:43.409 362 11905.88 125.66 52585.08 88888.00 2014-12-28 16:57:43.909 362 11905.90 125.66 52585.05 88888.00 2014-12-28 16:57:44.409 362 11905.90 125.66 52585.04 88888.00 2014-12-28 16:57:44.909 362 11905.84 125.66 52585.03 88888.00 2014-12-28 16:57:45.409 362 11905.79 125.66 52585.04 88888.00 2014-12-28 16:57:45.909 362 11905.77 125.69 52585.11 88888.00 2014-12-28 16:57:46.409 362 11905.77 125.71 52585.14 88888.00 2014-12-28 16:57:46.909 362 11905.77 125.75 52585.14 88888.00 2014-12-28 16:57:47.409 362 11905.79 125.75 52585.13 88888.00 2014-12-28 16:57:47.909 362 11905.79 125.75 52585.14 88888.00 2014-12-28 16:57:48.409 362 11905.80 125.81 52585.16 88888.00 2014-12-28 16:57:48.909 362 11905.82 125.84 52585.18 88888.00 2014-12-28 16:57:49.409 362 11905.82 125.82 52585.18 88888.00 2014-12-28 16:57:49.909 362 11905.80 125.88 52585.22 88888.00 2014-12-28 16:57:50.409 362 11905.80 125.89 52585.20 88888.00 2014-12-28 16:57:50.909 362 11905.80 125.86 52585.16 88888.00 2014-12-28 16:57:51.409 362 11905.85 125.88 52585.16 88888.00 2014-12-28 16:57:51.909 362 11905.82 125.92 52585.14 88888.00 2014-12-28 16:57:52.409 362 11905.81 125.91 52585.13 88888.00 2014-12-28 16:57:52.909 362 11905.85 125.94 52585.14 88888.00 2014-12-28 16:57:53.409 362 11905.87 125.97 52585.16 88888.00 2014-12-28 16:57:53.909 362 11905.89 125.97 52585.18 88888.00 2014-12-28 16:57:54.409 362 11905.93 125.99 52585.16 88888.00 2014-12-28 16:57:54.909 362 11905.91 126.00 52585.13 88888.00 2014-12-28 16:57:55.409 362 11905.94 125.99 52585.13 88888.00 2014-12-28 16:57:55.909 362 11905.96 125.98 52585.10 88888.00 2014-12-28 16:57:56.409 362 11905.95 125.99 52585.11 88888.00 2014-12-28 16:57:56.909 362 11905.94 125.98 52585.07 88888.00 2014-12-28 16:57:57.409 362 11905.91 125.99 52585.05 88888.00 2014-12-28 16:57:57.909 362 11905.99 125.98 52585.07 88888.00 2014-12-28 16:57:58.409 362 11906.05 125.99 52585.04 88888.00 2014-12-28 16:57:58.909 362 11906.06 126.02 52585.04 88888.00 2014-12-28 16:57:59.409 362 11906.09 125.99 52585.05 88888.00 2014-12-28 16:57:59.909 362 11906.14 125.91 52585.05 88888.00 2014-12-28 16:58:00.409 362 11906.20 125.92 52585.01 88888.00 2014-12-28 16:58:00.909 362 11906.28 125.89 52585.00 88888.00 2014-12-28 16:58:01.409 362 11906.28 125.82 52584.99 88888.00 2014-12-28 16:58:01.909 362 11906.25 125.84 52585.04 88888.00 2014-12-28 16:58:02.409 362 11906.24 125.85 52585.05 88888.00 2014-12-28 16:58:02.909 362 11906.25 125.82 52585.02 88888.00 2014-12-28 16:58:03.409 362 11906.25 125.75 52585.00 88888.00 2014-12-28 16:58:03.909 362 11906.30 125.72 52585.01 88888.00 2014-12-28 16:58:04.409 362 11906.34 125.75 52584.98 88888.00 2014-12-28 16:58:04.909 362 11906.40 125.82 52584.96 88888.00 2014-12-28 16:58:05.409 362 11906.41 125.79 52584.95 88888.00 2014-12-28 16:58:05.909 362 11906.39 125.76 52584.99 88888.00 2014-12-28 16:58:06.409 362 11906.43 125.75 52585.04 88888.00 2014-12-28 16:58:06.909 362 11906.50 125.73 52585.10 88888.00 2014-12-28 16:58:07.409 362 11906.48 125.72 52585.11 88888.00 2014-12-28 16:58:07.909 362 11906.51 125.74 52585.07 88888.00 2014-12-28 16:58:08.409 362 11906.60 125.74 52585.05 88888.00 2014-12-28 16:58:08.909 362 11906.61 125.73 52585.05 88888.00 2014-12-28 16:58:09.409 362 11906.59 125.76 52585.11 88888.00 2014-12-28 16:58:09.909 362 11906.55 125.72 52585.11 88888.00 2014-12-28 16:58:10.409 362 11906.52 125.71 52585.11 88888.00 2014-12-28 16:58:10.909 362 11906.51 125.73 52585.11 88888.00 2014-12-28 16:58:11.409 362 11906.55 125.71 52585.12 88888.00 2014-12-28 16:58:11.909 362 11906.58 125.70 52585.13 88888.00 2014-12-28 16:58:12.409 362 11906.57 125.74 52585.16 88888.00 2014-12-28 16:58:12.909 362 11906.58 125.72 52585.14 88888.00 2014-12-28 16:58:13.409 362 11906.65 125.66 52585.11 88888.00 2014-12-28 16:58:13.909 362 11906.72 125.69 52585.07 88888.00 2014-12-28 16:58:14.409 362 11906.70 125.71 52585.01 88888.00 2014-12-28 16:58:14.909 362 11906.64 125.74 52585.02 88888.00 2014-12-28 16:58:15.409 362 11906.64 125.73 52585.05 88888.00 2014-12-28 16:58:15.909 362 11906.68 125.72 52585.04 88888.00 2014-12-28 16:58:16.409 362 11906.74 125.68 52585.02 88888.00 2014-12-28 16:58:16.909 362 11906.74 125.66 52585.03 88888.00 2014-12-28 16:58:17.409 362 11906.75 125.70 52585.07 88888.00 2014-12-28 16:58:17.909 362 11906.76 125.70 52585.05 88888.00 2014-12-28 16:58:18.409 362 11906.76 125.65 52585.02 88888.00 2014-12-28 16:58:18.909 362 11906.74 125.68 52585.01 88888.00 2014-12-28 16:58:19.409 362 11906.77 125.66 52584.99 88888.00 2014-12-28 16:58:19.909 362 11906.81 125.64 52585.01 88888.00 2014-12-28 16:58:20.409 362 11906.78 125.64 52584.99 88888.00 2014-12-28 16:58:20.909 362 11906.77 125.68 52584.99 88888.00 2014-12-28 16:58:21.409 362 11906.77 125.66 52584.96 88888.00 2014-12-28 16:58:21.909 362 11906.76 125.68 52584.96 88888.00 2014-12-28 16:58:22.409 362 11906.83 125.71 52584.99 88888.00 2014-12-28 16:58:22.909 362 11906.82 125.72 52584.93 88888.00 2014-12-28 16:58:23.409 362 11906.82 125.72 52584.92 88888.00 2014-12-28 16:58:23.909 362 11906.83 125.72 52584.93 88888.00 2014-12-28 16:58:24.409 362 11906.82 125.73 52584.90 88888.00 2014-12-28 16:58:24.909 362 11906.79 125.76 52584.93 88888.00 2014-12-28 16:58:25.409 362 11906.76 125.76 52585.00 88888.00 2014-12-28 16:58:25.909 362 11906.74 125.76 52585.03 88888.00 2014-12-28 16:58:26.409 362 11906.78 125.74 52585.08 88888.00 2014-12-28 16:58:26.909 362 11906.77 125.78 52585.09 88888.00 2014-12-28 16:58:27.409 362 11906.76 125.79 52585.13 88888.00 2014-12-28 16:58:27.909 362 11906.76 125.81 52585.13 88888.00 2014-12-28 16:58:28.409 362 11906.69 125.86 52585.11 88888.00 2014-12-28 16:58:28.909 362 11906.70 125.91 52585.13 88888.00 2014-12-28 16:58:29.410 362 11906.72 125.94 52585.13 88888.00 2014-12-28 16:58:29.910 362 11906.69 125.94 52585.16 88888.00 2014-12-28 16:58:30.410 362 11906.68 125.99 52585.19 88888.00 2014-12-28 16:58:30.910 362 11906.67 126.00 52585.18 88888.00 2014-12-28 16:58:31.410 362 11906.70 125.94 52585.16 88888.00 2014-12-28 16:58:31.910 362 11906.69 125.99 52585.20 88888.00 2014-12-28 16:58:32.410 362 11906.66 126.05 52585.26 88888.00 2014-12-28 16:58:32.910 362 11906.66 126.09 52585.29 88888.00 2014-12-28 16:58:33.410 362 11906.66 126.14 52585.32 88888.00 2014-12-28 16:58:33.910 362 11906.65 126.15 52585.31 88888.00 2014-12-28 16:58:34.410 362 11906.66 126.18 52585.29 88888.00 2014-12-28 16:58:34.910 362 11906.66 126.21 52585.31 88888.00 2014-12-28 16:58:35.410 362 11906.65 126.24 52585.34 88888.00 2014-12-28 16:58:35.910 362 11906.59 126.26 52585.36 88888.00 2014-12-28 16:58:36.410 362 11906.55 126.27 52585.35 88888.00 2014-12-28 16:58:36.910 362 11906.53 126.31 52585.32 88888.00 2014-12-28 16:58:37.410 362 11906.55 126.38 52585.36 88888.00 2014-12-28 16:58:37.910 362 11906.58 126.41 52585.39 88888.00 2014-12-28 16:58:38.410 362 11906.58 126.42 52585.38 88888.00 2014-12-28 16:58:38.910 362 11906.59 126.42 52585.40 88888.00 2014-12-28 16:58:39.410 362 11906.55 126.47 52585.42 88888.00 2014-12-28 16:58:39.910 362 11906.48 126.50 52585.42 88888.00 2014-12-28 16:58:40.410 362 11906.51 126.50 52585.40 88888.00 2014-12-28 16:58:40.910 362 11906.55 126.50 52585.40 88888.00 2014-12-28 16:58:41.410 362 11906.51 126.53 52585.42 88888.00 2014-12-28 16:58:41.910 362 11906.50 126.55 52585.44 88888.00 2014-12-28 16:58:42.410 362 11906.49 126.51 52585.45 88888.00 2014-12-28 16:58:42.910 362 11906.47 126.53 52585.38 88888.00 2014-12-28 16:58:43.410 362 11906.51 126.58 52585.43 88888.00 2014-12-28 16:58:43.910 362 11906.55 126.59 52585.42 88888.00 2014-12-28 16:58:44.410 362 11906.51 126.59 52585.43 88888.00 2014-12-28 16:58:44.910 362 11906.50 126.58 52585.44 88888.00 2014-12-28 16:58:45.410 362 11906.52 126.55 52585.42 88888.00 2014-12-28 16:58:45.910 362 11906.49 126.55 52585.38 88888.00 2014-12-28 16:58:46.410 362 11906.48 126.50 52585.40 88888.00 2014-12-28 16:58:46.910 362 11906.48 126.48 52585.39 88888.00 2014-12-28 16:58:47.410 362 11906.53 126.46 52585.39 88888.00 2014-12-28 16:58:47.910 362 11906.59 126.47 52585.42 88888.00 2014-12-28 16:58:48.410 362 11906.60 126.50 52585.45 88888.00 2014-12-28 16:58:48.910 362 11906.63 126.46 52585.45 88888.00 2014-12-28 16:58:49.410 362 11906.65 126.44 52585.40 88888.00 2014-12-28 16:58:49.910 362 11906.65 126.48 52585.40 88888.00 2014-12-28 16:58:50.410 362 11906.66 126.44 52585.43 88888.00 2014-12-28 16:58:50.910 362 11906.66 126.41 52585.45 88888.00 2014-12-28 16:58:51.410 362 11906.63 126.48 52585.44 88888.00 2014-12-28 16:58:51.910 362 11906.64 126.46 52585.40 88888.00 2014-12-28 16:58:52.410 362 11906.65 126.44 52585.40 88888.00 2014-12-28 16:58:52.910 362 11906.66 126.43 52585.38 88888.00 2014-12-28 16:58:53.410 362 11906.69 126.41 52585.36 88888.00 2014-12-28 16:58:53.910 362 11906.72 126.33 52585.34 88888.00 2014-12-28 16:58:54.410 362 11906.76 126.30 52585.29 88888.00 2014-12-28 16:58:54.910 362 11906.76 126.32 52585.30 88888.00 2014-12-28 16:58:55.410 362 11906.79 126.29 52585.29 88888.00 2014-12-28 16:58:55.910 362 11906.79 126.23 52585.26 88888.00 2014-12-28 16:58:56.410 362 11906.79 126.20 52585.27 88888.00 2014-12-28 16:58:56.910 362 11906.78 126.21 52585.26 88888.00 2014-12-28 16:58:57.410 362 11906.75 126.23 52585.21 88888.00 2014-12-28 16:58:57.910 362 11906.72 126.22 52585.18 88888.00 2014-12-28 16:58:58.410 362 11906.70 126.18 52585.20 88888.00 2014-12-28 16:58:58.910 362 11906.73 126.18 52585.21 88888.00 2014-12-28 16:58:59.410 362 11906.77 126.17 52585.21 88888.00 2014-12-28 16:58:59.910 362 11906.82 126.12 52585.25 88888.00 2014-12-28 16:59:00.410 362 11906.85 126.10 52585.26 88888.00 2014-12-28 16:59:00.910 362 11906.86 126.07 52585.26 88888.00 2014-12-28 16:59:01.410 362 11906.88 126.02 52585.23 88888.00 2014-12-28 16:59:01.910 362 11906.91 126.00 52585.28 88888.00 2014-12-28 16:59:02.410 362 11906.92 125.98 52585.27 88888.00 2014-12-28 16:59:02.910 362 11906.91 125.97 52585.23 88888.00 2014-12-28 16:59:03.410 362 11906.90 125.97 52585.19 88888.00 2014-12-28 16:59:03.910 362 11906.93 125.91 52585.19 88888.00 2014-12-28 16:59:04.410 362 11906.98 125.88 52585.23 88888.00 2014-12-28 16:59:04.910 362 11906.93 125.83 52585.20 88888.00 2014-12-28 16:59:05.410 362 11906.93 125.82 52585.19 88888.00 2014-12-28 16:59:05.910 362 11907.00 125.80 52585.21 88888.00 2014-12-28 16:59:06.410 362 11907.00 125.74 52585.20 88888.00 2014-12-28 16:59:06.910 362 11907.00 125.73 52585.21 88888.00 2014-12-28 16:59:07.410 362 11907.03 125.68 52585.20 88888.00 2014-12-28 16:59:07.910 362 11907.08 125.65 52585.23 88888.00 2014-12-28 16:59:08.410 362 11907.10 125.66 52585.25 88888.00 2014-12-28 16:59:08.910 362 11907.08 125.60 52585.19 88888.00 2014-12-28 16:59:09.410 362 11907.09 125.55 52585.17 88888.00 2014-12-28 16:59:09.910 362 11907.11 125.55 52585.17 88888.00 2014-12-28 16:59:10.410 362 11907.14 125.53 52585.19 88888.00 2014-12-28 16:59:10.910 362 11907.20 125.51 52585.21 88888.00 2014-12-28 16:59:11.410 362 11907.19 125.51 52585.19 88888.00 2014-12-28 16:59:11.910 362 11907.19 125.51 52585.17 88888.00 2014-12-28 16:59:12.410 362 11907.26 125.47 52585.14 88888.00 2014-12-28 16:59:12.910 362 11907.28 125.41 52585.12 88888.00 2014-12-28 16:59:13.410 362 11907.27 125.37 52585.13 88888.00 2014-12-28 16:59:13.910 362 11907.29 125.37 52585.10 88888.00 2014-12-28 16:59:14.410 362 11907.29 125.35 52585.09 88888.00 2014-12-28 16:59:14.910 362 11907.29 125.31 52585.10 88888.00 2014-12-28 16:59:15.410 362 11907.36 125.27 52585.11 88888.00 2014-12-28 16:59:15.910 362 11907.40 125.18 52585.09 88888.00 2014-12-28 16:59:16.410 362 11907.42 125.16 52585.07 88888.00 2014-12-28 16:59:16.910 362 11907.49 125.18 52585.07 88888.00 2014-12-28 16:59:17.410 362 11907.49 125.13 52585.09 88888.00 2014-12-28 16:59:17.910 362 11907.44 125.08 52585.11 88888.00 2014-12-28 16:59:18.410 362 11907.46 125.08 52585.08 88888.00 2014-12-28 16:59:18.910 362 11907.51 125.04 52585.04 88888.00 2014-12-28 16:59:19.410 362 11907.53 125.06 52585.07 88888.00 2014-12-28 16:59:19.910 362 11907.61 125.02 52585.09 88888.00 2014-12-28 16:59:20.410 362 11907.61 124.97 52585.07 88888.00 2014-12-28 16:59:20.910 362 11907.63 124.91 52585.07 88888.00 2014-12-28 16:59:21.410 362 11907.71 124.88 52585.05 88888.00 2014-12-28 16:59:21.910 362 11907.74 124.84 52585.02 88888.00 2014-12-28 16:59:22.410 362 11907.74 124.82 52585.03 88888.00 2014-12-28 16:59:22.910 362 11907.74 124.82 52585.03 88888.00 2014-12-28 16:59:23.410 362 11907.81 124.76 52585.04 88888.00 2014-12-28 16:59:23.910 362 11907.90 124.74 52585.03 88888.00 2014-12-28 16:59:24.410 362 11907.93 124.73 52585.03 88888.00 2014-12-28 16:59:24.910 362 11907.95 124.68 52585.02 88888.00 2014-12-28 16:59:25.410 362 11907.97 124.64 52585.01 88888.00 2014-12-28 16:59:25.910 362 11907.98 124.66 52585.01 88888.00 2014-12-28 16:59:26.410 362 11907.92 124.64 52585.00 88888.00 2014-12-28 16:59:26.910 362 11907.93 124.59 52584.96 88888.00 2014-12-28 16:59:27.410 362 11907.95 124.56 52584.93 88888.00 2014-12-28 16:59:27.910 362 11907.99 124.54 52584.95 88888.00 2014-12-28 16:59:28.410 362 11908.01 124.50 52584.98 88888.00 2014-12-28 16:59:28.910 362 11908.05 124.48 52585.02 88888.00 2014-12-28 16:59:29.410 362 11908.04 124.48 52584.98 88888.00 2014-12-28 16:59:29.910 362 11908.06 124.39 52584.93 88888.00 2014-12-28 16:59:30.410 362 11908.06 124.35 52584.93 88888.00 2014-12-28 16:59:30.910 362 11908.08 124.33 52584.92 88888.00 2014-12-28 16:59:31.410 362 11908.08 124.26 52584.86 88888.00 2014-12-28 16:59:31.910 362 11908.08 124.26 52584.86 88888.00 2014-12-28 16:59:32.410 362 11908.09 124.26 52584.90 88888.00 2014-12-28 16:59:32.910 362 11908.14 124.23 52584.92 88888.00 2014-12-28 16:59:33.410 362 11908.13 124.20 52584.91 88888.00 2014-12-28 16:59:33.910 362 11908.17 124.20 52584.93 88888.00 2014-12-28 16:59:34.410 362 11908.19 124.20 52584.95 88888.00 2014-12-28 16:59:34.910 362 11908.18 124.23 52584.91 88888.00 2014-12-28 16:59:35.410 362 11908.17 124.25 52584.90 88888.00 2014-12-28 16:59:35.910 362 11908.17 124.25 52584.91 88888.00 2014-12-28 16:59:36.410 362 11908.18 124.26 52584.90 88888.00 2014-12-28 16:59:36.910 362 11908.19 124.28 52584.87 88888.00 2014-12-28 16:59:37.410 362 11908.23 124.26 52584.92 88888.00 2014-12-28 16:59:37.910 362 11908.25 124.19 52584.99 88888.00 2014-12-28 16:59:38.410 362 11908.27 124.23 52585.00 88888.00 2014-12-28 16:59:38.910 362 11908.31 124.26 52584.96 88888.00 2014-12-28 16:59:39.410 362 11908.33 124.31 52584.94 88888.00 2014-12-28 16:59:39.910 362 11908.35 124.30 52584.91 88888.00 2014-12-28 16:59:40.410 362 11908.35 124.27 52584.90 88888.00 2014-12-28 16:59:40.910 362 11908.37 124.26 52584.92 88888.00 2014-12-28 16:59:41.410 362 11908.40 124.28 52584.91 88888.00 2014-12-28 16:59:41.910 362 11908.43 124.27 52584.91 88888.00 2014-12-28 16:59:42.410 362 11908.47 124.27 52584.92 88888.00 2014-12-28 16:59:42.910 362 11908.47 124.30 52584.92 88888.00 2014-12-28 16:59:43.410 362 11908.44 124.28 52584.98 88888.00 2014-12-28 16:59:43.910 362 11908.45 124.30 52584.99 88888.00 2014-12-28 16:59:44.410 362 11908.47 124.35 52585.00 88888.00 2014-12-28 16:59:44.910 362 11908.45 124.35 52584.98 88888.00 2014-12-28 16:59:45.410 362 11908.45 124.38 52584.95 88888.00 2014-12-28 16:59:45.910 362 11908.45 124.35 52584.95 88888.00 2014-12-28 16:59:46.410 362 11908.51 124.35 52584.95 88888.00 2014-12-28 16:59:46.910 362 11908.54 124.35 52585.02 88888.00 2014-12-28 16:59:47.410 362 11908.53 124.35 52584.99 88888.00 2014-12-28 16:59:47.910 362 11908.53 124.30 52584.99 88888.00 2014-12-28 16:59:48.410 362 11908.57 124.31 52585.01 88888.00 2014-12-28 16:59:48.910 362 11908.51 124.34 52585.01 88888.00 2014-12-28 16:59:49.410 362 11908.49 124.31 52585.01 88888.00 2014-12-28 16:59:49.910 362 11908.49 124.28 52585.02 88888.00 2014-12-28 16:59:50.410 362 11908.50 124.28 52585.02 88888.00 2014-12-28 16:59:50.910 362 11908.52 124.25 52585.04 88888.00 2014-12-28 16:59:51.410 362 11908.56 124.28 52585.04 88888.00 2014-12-28 16:59:51.910 362 11908.54 124.27 52585.05 88888.00 2014-12-28 16:59:52.410 362 11908.53 124.26 52585.07 88888.00 2014-12-28 16:59:52.910 362 11908.50 124.23 52585.05 88888.00 2014-12-28 16:59:53.410 362 11908.53 124.19 52585.02 88888.00 2014-12-28 16:59:53.910 362 11908.52 124.17 52585.05 88888.00 2014-12-28 16:59:54.410 362 11908.50 124.19 52585.08 88888.00 2014-12-28 16:59:54.910 362 11908.49 124.19 52585.09 88888.00 2014-12-28 16:59:55.410 362 11908.48 124.17 52585.13 88888.00 2014-12-28 16:59:55.910 362 11908.48 124.18 52585.12 88888.00 2014-12-28 16:59:56.410 362 11908.49 124.15 52585.16 88888.00 2014-12-28 16:59:56.910 362 11908.44 124.13 52585.20 88888.00 2014-12-28 16:59:57.410 362 11908.50 124.14 52585.20 88888.00 2014-12-28 16:59:57.910 362 11908.53 124.10 52585.17 88888.00 2014-12-28 16:59:58.410 362 11908.51 124.09 52585.20 88888.00 2014-12-28 16:59:58.910 362 11908.48 124.16 52585.20 88888.00 2014-12-28 16:59:59.410 362 11908.47 124.23 52585.21 88888.00 2014-12-28 16:59:59.910 362 11908.49 124.20 52585.25 88888.00 2014-12-28 17:00:00.410 362 11908.49 124.16 52585.28 88888.00 2014-12-28 17:00:00.910 362 11908.51 124.11 52585.30 88888.00 2014-12-28 17:00:01.410 362 11908.50 124.13 52585.29 88888.00 2014-12-28 17:00:01.910 362 11908.47 124.19 52585.29 88888.00 2014-12-28 17:00:02.410 362 11908.51 124.20 52585.32 88888.00 2014-12-28 17:00:02.910 362 11908.56 124.19 52585.30 88888.00 2014-12-28 17:00:03.410 362 11908.59 124.16 52585.31 88888.00 2014-12-28 17:00:03.910 362 11908.59 124.14 52585.35 88888.00 2014-12-28 17:00:04.410 362 11908.58 124.13 52585.38 88888.00 2014-12-28 17:00:04.910 362 11908.60 124.07 52585.35 88888.00 2014-12-28 17:00:05.410 362 11908.62 124.01 52585.34 88888.00 2014-12-28 17:00:05.910 362 11908.60 124.00 52585.29 88888.00 2014-12-28 17:00:06.410 362 11908.61 124.01 52585.29 88888.00 2014-12-28 17:00:06.910 362 11908.62 123.98 52585.26 88888.00 2014-12-28 17:00:07.410 362 11908.57 124.03 52585.27 88888.00 2014-12-28 17:00:07.910 362 11908.53 123.99 52585.30 88888.00 2014-12-28 17:00:08.410 362 11908.53 123.95 52585.31 88888.00 2014-12-28 17:00:08.910 362 11908.54 123.97 52585.35 88888.00 2014-12-28 17:00:09.410 362 11908.53 123.92 52585.37 88888.00 2014-12-28 17:00:09.910 362 11908.49 123.90 52585.38 88888.00 2014-12-28 17:00:10.410 362 11908.48 123.92 52585.37 88888.00 2014-12-28 17:00:10.910 362 11908.45 123.89 52585.40 88888.00 2014-12-28 17:00:11.410 362 11908.48 123.91 52585.39 88888.00 2014-12-28 17:00:11.910 362 11908.48 123.94 52585.37 88888.00 2014-12-28 17:00:12.410 362 11908.48 123.97 52585.36 88888.00 2014-12-28 17:00:12.910 362 11908.47 123.92 52585.38 88888.00 2014-12-28 17:00:13.410 362 11908.44 123.90 52585.45 88888.00 2014-12-28 17:00:13.910 362 11908.48 123.91 52585.47 88888.00 2014-12-28 17:00:14.410 362 11908.45 123.90 52585.49 88888.00 2014-12-28 17:00:14.910 362 11908.44 123.89 52585.51 88888.00 2014-12-28 17:00:15.410 362 11908.40 123.85 52585.46 88888.00 2014-12-28 17:00:15.910 362 11908.36 123.82 52585.46 88888.00 2014-12-28 17:00:16.410 362 11908.35 123.86 52585.47 88888.00 2014-12-28 17:00:16.910 362 11908.35 123.85 52585.48 88888.00 2014-12-28 17:00:17.410 362 11908.37 123.87 52585.49 88888.00 2014-12-28 17:00:17.910 362 11908.39 123.82 52585.46 88888.00 2014-12-28 17:00:18.410 362 11908.40 123.80 52585.44 88888.00 2014-12-28 17:00:18.910 362 11908.37 123.75 52585.44 88888.00 2014-12-28 17:00:19.410 362 11908.32 123.69 52585.43 88888.00 2014-12-28 17:00:19.910 362 11908.30 123.65 52585.39 88888.00 2014-12-28 17:00:20.410 362 11908.35 123.60 52585.43 88888.00 2014-12-28 17:00:20.910 362 11908.37 123.58 52585.44 88888.00 2014-12-28 17:00:21.410 362 11908.36 123.55 52585.45 88888.00 2014-12-28 17:00:21.910 362 11908.36 123.57 52585.49 88888.00 2014-12-28 17:00:22.410 362 11908.40 123.59 52585.43 88888.00 2014-12-28 17:00:22.910 362 11908.45 123.59 52585.43 88888.00 2014-12-28 17:00:23.410 362 11908.44 123.59 52585.45 88888.00 2014-12-28 17:00:23.910 362 11908.40 123.61 52585.46 88888.00 2014-12-28 17:00:24.410 362 11908.36 123.57 52585.51 88888.00 2014-12-28 17:00:24.910 362 11908.35 123.55 52585.52 88888.00 2014-12-28 17:00:25.410 362 11908.37 123.53 52585.52 88888.00 2014-12-28 17:00:25.910 362 11908.43 123.51 52585.49 88888.00 2014-12-28 17:00:26.410 362 11908.43 123.51 52585.49 88888.00 2014-12-28 17:00:26.910 362 11908.41 123.49 52585.51 88888.00 2014-12-28 17:00:27.410 362 11908.34 123.47 52585.45 88888.00 2014-12-28 17:00:27.910 362 11908.31 123.48 52585.47 88888.00 2014-12-28 17:00:28.410 362 11908.31 123.49 52585.48 88888.00 2014-12-28 17:00:28.910 362 11908.30 123.48 52585.48 88888.00 2014-12-28 17:00:29.410 362 11908.28 123.45 52585.52 88888.00 2014-12-28 17:00:29.910 362 11908.24 123.47 52585.58 88888.00 2014-12-28 17:00:30.410 362 11908.22 123.47 52585.54 88888.00 2014-12-28 17:00:30.910 362 11908.22 123.42 52585.48 88888.00 2014-12-28 17:00:31.410 362 11908.19 123.40 52585.47 88888.00 2014-12-28 17:00:31.910 362 11908.16 123.40 52585.48 88888.00 2014-12-28 17:00:32.410 362 11908.16 123.39 52585.53 88888.00 2014-12-28 17:00:32.910 362 11908.18 123.36 52585.55 88888.00 2014-12-28 17:00:33.410 362 11908.18 123.34 52585.55 88888.00 2014-12-28 17:00:33.910 362 11908.17 123.31 52585.53 88888.00 2014-12-28 17:00:34.410 362 11908.16 123.24 52585.56 88888.00 2014-12-28 17:00:34.910 362 11908.17 123.23 52585.56 88888.00 2014-12-28 17:00:35.410 362 11908.18 123.26 52585.56 88888.00 2014-12-28 17:00:35.910 362 11908.17 123.28 52585.58 88888.00 2014-12-28 17:00:36.410 362 11908.13 123.26 52585.58 88888.00 2014-12-28 17:00:36.910 362 11908.17 123.28 52585.61 88888.00 2014-12-28 17:00:37.410 362 11908.16 123.24 52585.62 88888.00 2014-12-28 17:00:37.910 362 11908.12 123.22 52585.63 88888.00 2014-12-28 17:00:38.410 362 11908.10 123.20 52585.60 88888.00 2014-12-28 17:00:38.910 362 11908.12 123.13 52585.57 88888.00 2014-12-28 17:00:39.410 362 11908.15 123.12 52585.56 88888.00 2014-12-28 17:00:39.910 362 11908.18 123.12 52585.61 88888.00 2014-12-28 17:00:40.410 362 11908.13 123.12 52585.62 88888.00 2014-12-28 17:00:40.910 362 11908.10 123.11 52585.62 88888.00 2014-12-28 17:00:41.410 362 11908.09 123.13 52585.57 88888.00 2014-12-28 17:00:41.910 362 11908.09 123.11 52585.56 88888.00 2014-12-28 17:00:42.410 362 11908.08 123.14 52585.56 88888.00 2014-12-28 17:00:42.910 362 11908.06 123.18 52585.56 88888.00 2014-12-28 17:00:43.410 362 11908.12 123.19 52585.56 88888.00 2014-12-28 17:00:43.910 362 11908.18 123.14 52585.60 88888.00 2014-12-28 17:00:44.410 362 11908.16 123.11 52585.65 88888.00 2014-12-28 17:00:44.910 362 11908.13 123.12 52585.66 88888.00 2014-12-28 17:00:45.410 362 11908.12 123.12 52585.63 88888.00 2014-12-28 17:00:45.910 362 11908.14 123.13 52585.61 88888.00 2014-12-28 17:00:46.410 362 11908.10 123.17 52585.57 88888.00 2014-12-28 17:00:46.910 362 11908.08 123.17 52585.56 88888.00 2014-12-28 17:00:47.410 362 11908.06 123.13 52585.60 88888.00 2014-12-28 17:00:47.910 362 11908.08 123.16 52585.61 88888.00 2014-12-28 17:00:48.410 362 11908.08 123.12 52585.58 88888.00 2014-12-28 17:00:48.910 362 11908.06 123.12 52585.60 88888.00 2014-12-28 17:00:49.410 362 11908.05 123.14 52585.60 88888.00 2014-12-28 17:00:49.910 362 11908.02 123.12 52585.60 88888.00 2014-12-28 17:00:50.410 362 11908.04 123.16 52585.58 88888.00 2014-12-28 17:00:50.910 362 11908.01 123.20 52585.54 88888.00 2014-12-28 17:00:51.410 362 11908.01 123.23 52585.56 88888.00 2014-12-28 17:00:51.910 362 11908.00 123.19 52585.58 88888.00 2014-12-28 17:00:52.410 362 11908.01 123.16 52585.58 88888.00 2014-12-28 17:00:52.910 362 11908.00 123.18 52585.58 88888.00 2014-12-28 17:00:53.410 362 11908.00 123.18 52585.61 88888.00 2014-12-28 17:00:53.910 362 11908.00 123.17 52585.62 88888.00 2014-12-28 17:00:54.410 362 11908.00 123.13 52585.62 88888.00 2014-12-28 17:00:54.910 362 11908.01 123.11 52585.60 88888.00 2014-12-28 17:00:55.410 362 11908.04 123.11 52585.63 88888.00 2014-12-28 17:00:55.910 362 11908.02 123.11 52585.65 88888.00 2014-12-28 17:00:56.410 362 11908.01 123.09 52585.63 88888.00 2014-12-28 17:00:56.910 362 11908.04 123.09 52585.61 88888.00 2014-12-28 17:00:57.410 362 11907.97 123.04 52585.62 88888.00 2014-12-28 17:00:57.910 362 11907.97 122.98 52585.58 88888.00 2014-12-28 17:00:58.410 362 11907.97 122.97 52585.58 88888.00 2014-12-28 17:00:58.910 362 11907.99 122.92 52585.58 88888.00 2014-12-28 17:00:59.410 362 11908.04 122.92 52585.54 88888.00 2014-12-28 17:00:59.910 362 11908.01 122.89 52585.58 88888.00 2014-12-28 17:01:00.410 362 11907.98 122.91 52585.63 88888.00 2014-12-28 17:01:00.910 362 11908.02 122.92 52585.63 88888.00 2014-12-28 17:01:01.410 362 11908.06 122.95 52585.61 88888.00 2014-12-28 17:01:01.910 362 11908.06 122.97 52585.60 88888.00 2014-12-28 17:01:02.410 362 11908.02 122.94 52585.61 88888.00 2014-12-28 17:01:02.910 362 11908.05 122.91 52585.61 88888.00 2014-12-28 17:01:03.410 362 11908.06 122.92 52585.58 88888.00 2014-12-28 17:01:03.910 362 11908.10 122.94 52585.56 88888.00 2014-12-28 17:01:04.410 362 11908.09 122.99 52585.54 88888.00 2014-12-28 17:01:04.910 362 11908.04 123.05 52585.57 88888.00 2014-12-28 17:01:05.410 362 11908.04 123.05 52585.57 88888.00 2014-12-28 17:01:05.910 362 11908.02 123.02 52585.55 88888.00 2014-12-28 17:01:06.410 362 11907.99 122.98 52585.55 88888.00 2014-12-28 17:01:06.910 362 11908.00 122.94 52585.57 88888.00 2014-12-28 17:01:07.410 362 11908.06 122.93 52585.62 88888.00 2014-12-28 17:01:07.910 362 11908.05 122.94 52585.65 88888.00 2014-12-28 17:01:08.410 362 11908.06 122.94 52585.65 88888.00 2014-12-28 17:01:08.910 362 11908.05 122.93 52585.65 88888.00 2014-12-28 17:01:09.410 362 11908.05 122.92 52585.67 88888.00 2014-12-28 17:01:09.910 362 11908.06 122.92 52585.71 88888.00 2014-12-28 17:01:10.410 362 11908.06 122.93 52585.66 88888.00 2014-12-28 17:01:10.910 362 11908.10 122.93 52585.66 88888.00 2014-12-28 17:01:11.410 362 11908.09 122.93 52585.64 88888.00 2014-12-28 17:01:11.910 362 11908.10 122.88 52585.65 88888.00 2014-12-28 17:01:12.410 362 11908.09 122.85 52585.70 88888.00 2014-12-28 17:01:12.910 362 11908.17 122.84 52585.71 88888.00 2014-12-28 17:01:13.410 362 11908.17 122.82 52585.70 88888.00 2014-12-28 17:01:13.910 362 11908.17 122.78 52585.67 88888.00 2014-12-28 17:01:14.410 362 11908.18 122.77 52585.67 88888.00 2014-12-28 17:01:14.910 362 11908.18 122.75 52585.69 88888.00 2014-12-28 17:01:15.410 362 11908.16 122.71 52585.69 88888.00 2014-12-28 17:01:15.910 362 11908.15 122.69 52585.70 88888.00 2014-12-28 17:01:16.410 362 11908.14 122.65 52585.69 88888.00 2014-12-28 17:01:16.910 362 11908.18 122.61 52585.73 88888.00 2014-12-28 17:01:17.410 362 11908.19 122.56 52585.72 88888.00 2014-12-28 17:01:17.910 362 11908.17 122.55 52585.72 88888.00 2014-12-28 17:01:18.410 362 11908.18 122.52 52585.70 88888.00 2014-12-28 17:01:18.910 362 11908.19 122.49 52585.72 88888.00 2014-12-28 17:01:19.410 362 11908.21 122.49 52585.71 88888.00 2014-12-28 17:01:19.910 362 11908.22 122.51 52585.73 88888.00 2014-12-28 17:01:20.410 362 11908.22 122.48 52585.74 88888.00 2014-12-28 17:01:20.910 362 11908.24 122.50 52585.74 88888.00 2014-12-28 17:01:21.410 362 11908.21 122.52 52585.74 88888.00 2014-12-28 17:01:21.910 362 11908.19 122.52 52585.74 88888.00 2014-12-28 17:01:22.410 362 11908.24 122.56 52585.76 88888.00 2014-12-28 17:01:22.910 362 11908.26 122.56 52585.74 88888.00 2014-12-28 17:01:23.410 362 11908.26 122.55 52585.74 88888.00 2014-12-28 17:01:23.910 362 11908.24 122.52 52585.72 88888.00 2014-12-28 17:01:24.410 362 11908.25 122.51 52585.70 88888.00 2014-12-28 17:01:24.910 362 11908.27 122.53 52585.69 88888.00 2014-12-28 17:01:25.411 362 11908.25 122.53 52585.67 88888.00 2014-12-28 17:01:25.911 362 11908.26 122.56 52585.70 88888.00 2014-12-28 17:01:26.411 362 11908.25 122.55 52585.69 88888.00 2014-12-28 17:01:26.911 362 11908.23 122.60 52585.69 88888.00 2014-12-28 17:01:27.411 362 11908.23 122.63 52585.69 88888.00 2014-12-28 17:01:27.911 362 11908.23 122.59 52585.65 88888.00 2014-12-28 17:01:28.411 362 11908.22 122.60 52585.63 88888.00 2014-12-28 17:01:28.911 362 11908.25 122.56 52585.66 88888.00 2014-12-28 17:01:29.411 362 11908.30 122.58 52585.70 88888.00 2014-12-28 17:01:29.911 362 11908.28 122.53 52585.69 88888.00 2014-12-28 17:01:30.411 362 11908.26 122.52 52585.67 88888.00 2014-12-28 17:01:30.911 362 11908.23 122.48 52585.70 88888.00 2014-12-28 17:01:31.411 362 11908.26 122.41 52585.69 88888.00 2014-12-28 17:01:31.911 362 11908.23 122.42 52585.69 88888.00 2014-12-28 17:01:32.411 362 11908.21 122.45 52585.72 88888.00 2014-12-28 17:01:32.911 362 11908.21 122.44 52585.72 88888.00 2014-12-28 17:01:33.411 362 11908.26 122.43 52585.78 88888.00 2014-12-28 17:01:33.911 362 11908.27 122.43 52585.82 88888.00 2014-12-28 17:01:34.411 362 11908.27 122.37 52585.83 88888.00 2014-12-28 17:01:34.911 362 11908.32 122.40 52585.83 88888.00 2014-12-28 17:01:35.411 362 11908.35 122.40 52585.78 88888.00 2014-12-28 17:01:35.911 362 11908.33 122.43 52585.79 88888.00 2014-12-28 17:01:36.411 362 11908.32 122.41 52585.78 88888.00 2014-12-28 17:01:36.911 362 11908.28 122.40 52585.76 88888.00 2014-12-28 17:01:37.411 362 11908.28 122.36 52585.76 88888.00 2014-12-28 17:01:37.911 362 11908.31 122.39 52585.79 88888.00 2014-12-28 17:01:38.411 362 11908.33 122.44 52585.81 88888.00 2014-12-28 17:01:38.911 362 11908.32 122.43 52585.79 88888.00 2014-12-28 17:01:39.411 362 11908.26 122.41 52585.73 88888.00 2014-12-28 17:01:39.911 362 11908.28 122.40 52585.74 88888.00 2014-12-28 17:01:40.411 362 11908.32 122.44 52585.74 88888.00 2014-12-28 17:01:40.911 362 11908.34 122.43 52585.70 88888.00 2014-12-28 17:01:41.411 362 11908.27 122.40 52585.73 88888.00 2014-12-28 17:01:41.911 362 11908.28 122.43 52585.74 88888.00 2014-12-28 17:01:42.411 362 11908.36 122.50 52585.79 88888.00 2014-12-28 17:01:42.911 362 11908.36 122.52 52585.81 88888.00 2014-12-28 17:01:43.411 362 11908.39 122.50 52585.80 88888.00 2014-12-28 17:01:43.911 362 11908.37 122.51 52585.83 88888.00 2014-12-28 17:01:44.411 362 11908.39 122.52 52585.83 88888.00 2014-12-28 17:01:44.911 362 11908.40 122.54 52585.82 88888.00 2014-12-28 17:01:45.411 362 11908.41 122.52 52585.89 88888.00 2014-12-28 17:01:45.911 362 11908.39 122.52 52585.90 88888.00 2014-12-28 17:01:46.411 362 11908.40 122.53 52585.87 88888.00 2014-12-28 17:01:46.911 362 11908.42 122.59 52585.86 88888.00 2014-12-28 17:01:47.411 362 11908.41 122.59 52585.83 88888.00 2014-12-28 17:01:47.911 362 11908.39 122.61 52585.86 88888.00 2014-12-28 17:01:48.411 362 11908.37 122.62 52585.88 88888.00 2014-12-28 17:01:48.911 362 11908.42 122.62 52585.88 88888.00 2014-12-28 17:01:49.411 362 11908.42 122.69 52585.87 88888.00 2014-12-28 17:01:49.911 362 11908.41 122.71 52585.82 88888.00 2014-12-28 17:01:50.411 362 11908.43 122.69 52585.82 88888.00 2014-12-28 17:01:50.911 362 11908.45 122.69 52585.83 88888.00 2014-12-28 17:01:51.411 362 11908.47 122.71 52585.88 88888.00 2014-12-28 17:01:51.911 362 11908.43 122.69 52585.83 88888.00 2014-12-28 17:01:52.411 362 11908.40 122.70 52585.82 88888.00 2014-12-28 17:01:52.911 362 11908.37 122.71 52585.84 88888.00 2014-12-28 17:01:53.411 362 11908.36 122.68 52585.87 88888.00 2014-12-28 17:01:53.911 362 11908.34 122.68 52585.88 88888.00 2014-12-28 17:01:54.411 362 11908.35 122.71 52585.89 88888.00 2014-12-28 17:01:54.911 362 11908.37 122.72 52585.88 88888.00 2014-12-28 17:01:55.411 362 11908.36 122.73 52585.87 88888.00 2014-12-28 17:01:55.911 362 11908.36 122.71 52585.83 88888.00 2014-12-28 17:01:56.411 362 11908.41 122.75 52585.82 88888.00 2014-12-28 17:01:56.911 362 11908.40 122.77 52585.83 88888.00 2014-12-28 17:01:57.411 362 11908.40 122.77 52585.83 88888.00 2014-12-28 17:01:57.911 362 11908.40 122.77 52585.83 88888.00 2014-12-28 17:01:58.411 362 11908.41 122.75 52585.84 88888.00 2014-12-28 17:01:58.911 362 11908.41 122.72 52585.84 88888.00 2014-12-28 17:01:59.411 362 11908.35 122.79 52585.84 88888.00 2014-12-28 17:01:59.911 362 11908.34 122.82 52585.83 88888.00 2014-12-28 17:02:00.411 362 11908.34 122.83 52585.82 88888.00 2014-12-28 17:02:00.911 362 11908.33 122.82 52585.79 88888.00 2014-12-28 17:02:01.411 362 11908.33 122.82 52585.79 88888.00 2014-12-28 17:02:01.911 362 11908.31 122.84 52585.79 88888.00 2014-12-28 17:02:02.411 362 11908.35 122.85 52585.75 88888.00 2014-12-28 17:02:02.911 362 11908.40 122.85 52585.72 88888.00 2014-12-28 17:02:03.411 362 11908.43 122.84 52585.74 88888.00 2014-12-28 17:02:03.911 362 11908.43 122.85 52585.73 88888.00 2014-12-28 17:02:04.411 362 11908.44 122.89 52585.74 88888.00 2014-12-28 17:02:04.911 362 11908.45 122.90 52585.74 88888.00 2014-12-28 17:02:05.411 362 11908.43 122.91 52585.74 88888.00 2014-12-28 17:02:05.911 362 11908.43 122.92 52585.73 88888.00 2014-12-28 17:02:06.411 362 11908.44 122.93 52585.70 88888.00 2014-12-28 17:02:06.911 362 11908.49 122.93 52585.69 88888.00 2014-12-28 17:02:07.411 362 11908.53 122.92 52585.67 88888.00 2014-12-28 17:02:07.911 362 11908.52 122.88 52585.69 88888.00 2014-12-28 17:02:08.411 362 11908.49 122.91 52585.70 88888.00 2014-12-28 17:02:08.911 362 11908.47 122.94 52585.74 88888.00 2014-12-28 17:02:09.411 362 11908.48 123.03 52585.71 88888.00 2014-12-28 17:02:09.911 362 11908.50 123.03 52585.73 88888.00 2014-12-28 17:02:10.411 362 11908.49 123.08 52585.78 88888.00 2014-12-28 17:02:10.911 362 11908.47 123.05 52585.81 88888.00 2014-12-28 17:02:11.411 362 11908.45 123.03 52585.80 88888.00 2014-12-28 17:02:11.911 362 11908.43 123.12 52585.83 88888.00 2014-12-28 17:02:12.411 362 11908.37 123.19 52585.89 88888.00 2014-12-28 17:02:12.911 362 11908.39 123.21 52585.91 88888.00 2014-12-28 17:02:13.411 362 11908.36 123.20 52585.91 88888.00 2014-12-28 17:02:13.911 362 11908.41 123.18 52585.89 88888.00 2014-12-28 17:02:14.411 362 11908.43 123.18 52585.93 88888.00 2014-12-28 17:02:14.911 362 11908.42 123.21 52585.93 88888.00 2014-12-28 17:02:15.411 362 11908.40 123.21 52585.95 88888.00 2014-12-28 17:02:15.911 362 11908.40 123.23 52585.95 88888.00 2014-12-28 17:02:16.411 362 11908.37 123.27 52585.95 88888.00 2014-12-28 17:02:16.911 362 11908.36 123.27 52585.96 88888.00 2014-12-28 17:02:17.411 362 11908.40 123.27 52585.95 88888.00 2014-12-28 17:02:17.911 362 11908.41 123.22 52585.91 88888.00 2014-12-28 17:02:18.411 362 11908.42 123.26 52585.86 88888.00 2014-12-28 17:02:18.911 362 11908.40 123.24 52585.86 88888.00 2014-12-28 17:02:19.411 362 11908.41 123.24 52585.89 88888.00 2014-12-28 17:02:19.911 362 11908.40 123.23 52585.87 88888.00 2014-12-28 17:02:20.411 362 11908.35 123.24 52585.89 88888.00 2014-12-28 17:02:20.911 362 11908.35 123.29 52585.95 88888.00 2014-12-28 17:02:21.411 362 11908.41 123.27 52585.92 88888.00 2014-12-28 17:02:21.911 362 11908.40 123.27 52585.91 88888.00 2014-12-28 17:02:22.411 362 11908.41 123.22 52585.89 88888.00 2014-12-28 17:02:22.911 362 11908.42 123.22 52585.88 88888.00 2014-12-28 17:02:23.411 362 11908.41 123.18 52585.83 88888.00 2014-12-28 17:02:23.911 362 11908.39 123.12 52585.81 88888.00 2014-12-28 17:02:24.411 362 11908.40 123.14 52585.80 88888.00 2014-12-28 17:02:24.911 362 11908.37 123.11 52585.83 88888.00 2014-12-28 17:02:25.411 362 11908.40 123.13 52585.87 88888.00 2014-12-28 17:02:25.911 362 11908.41 123.20 52585.83 88888.00 2014-12-28 17:02:26.411 362 11908.44 123.22 52585.83 88888.00 2014-12-28 17:02:26.911 362 11908.44 123.22 52585.83 88888.00 2014-12-28 17:02:27.411 362 11908.44 123.22 52585.80 88888.00 2014-12-28 17:02:27.911 362 11908.41 123.21 52585.83 88888.00 2014-12-28 17:02:28.411 362 11908.41 123.21 52585.84 88888.00 2014-12-28 17:02:28.911 362 11908.40 123.19 52585.83 88888.00 2014-12-28 17:02:29.411 362 11908.49 123.24 52585.82 88888.00 2014-12-28 17:02:29.911 362 11908.49 123.23 52585.82 88888.00 2014-12-28 17:02:30.411 362 11908.50 123.27 52585.79 88888.00 2014-12-28 17:02:30.911 362 11908.47 123.23 52585.74 88888.00 2014-12-28 17:02:31.411 362 11908.47 123.21 52585.75 88888.00 2014-12-28 17:02:31.911 362 11908.47 123.21 52585.80 88888.00 2014-12-28 17:02:32.411 362 11908.44 123.26 52585.81 88888.00 2014-12-28 17:02:32.911 362 11908.49 123.22 52585.79 88888.00 2014-12-28 17:02:33.411 362 11908.51 123.24 52585.76 88888.00 2014-12-28 17:02:33.911 362 11908.49 123.23 52585.79 88888.00 2014-12-28 17:02:34.411 362 11908.51 123.28 52585.82 88888.00 2014-12-28 17:02:34.911 362 11908.56 123.29 52585.80 88888.00 2014-12-28 17:02:35.411 362 11908.56 123.26 52585.76 88888.00 2014-12-28 17:02:35.911 362 11908.58 123.31 52585.80 88888.00 2014-12-28 17:02:36.411 362 11908.58 123.30 52585.79 88888.00 2014-12-28 17:02:36.911 362 11908.54 123.28 52585.75 88888.00 2014-12-28 17:02:37.411 362 11908.56 123.26 52585.74 88888.00 2014-12-28 17:02:37.911 362 11908.54 123.23 52585.76 88888.00 2014-12-28 17:02:38.411 362 11908.52 123.20 52585.74 88888.00 2014-12-28 17:02:38.911 362 11908.54 123.19 52585.76 88888.00 2014-12-28 17:02:39.411 362 11908.54 123.17 52585.80 88888.00 2014-12-28 17:02:39.911 362 11908.50 123.24 52585.82 88888.00 2014-12-28 17:02:40.411 362 11908.45 123.27 52585.83 88888.00 2014-12-28 17:02:40.911 362 11908.44 123.29 52585.87 88888.00 2014-12-28 17:02:41.411 362 11908.49 123.32 52585.87 88888.00 2014-12-28 17:02:41.911 362 11908.40 123.31 52585.82 88888.00 2014-12-28 17:02:42.411 362 11908.39 123.30 52585.81 88888.00 2014-12-28 17:02:42.911 362 11908.39 123.28 52585.82 88888.00 2014-12-28 17:02:43.411 362 11908.40 123.28 52585.84 88888.00 2014-12-28 17:02:43.911 362 11908.39 123.31 52585.84 88888.00 2014-12-28 17:02:44.411 362 11908.41 123.30 52585.87 88888.00 2014-12-28 17:02:44.911 362 11908.42 123.27 52585.86 88888.00 2014-12-28 17:02:45.411 362 11908.39 123.24 52585.82 88888.00 2014-12-28 17:02:45.911 362 11908.34 123.27 52585.79 88888.00 2014-12-28 17:02:46.411 362 11908.32 123.29 52585.79 88888.00 2014-12-28 17:02:46.911 362 11908.30 123.27 52585.83 88888.00 2014-12-28 17:02:47.411 362 11908.34 123.27 52585.82 88888.00 2014-12-28 17:02:47.911 362 11908.34 123.21 52585.82 88888.00 2014-12-28 17:02:48.411 362 11908.33 123.23 52585.82 88888.00 2014-12-28 17:02:48.911 362 11908.34 123.26 52585.82 88888.00 2014-12-28 17:02:49.411 362 11908.34 123.29 52585.81 88888.00 2014-12-28 17:02:49.911 362 11908.31 123.27 52585.80 88888.00 2014-12-28 17:02:50.411 362 11908.28 123.28 52585.78 88888.00 2014-12-28 17:02:50.911 362 11908.33 123.31 52585.73 88888.00 2014-12-28 17:02:51.411 362 11908.31 123.29 52585.76 88888.00 2014-12-28 17:02:51.911 362 11908.27 123.30 52585.79 88888.00 2014-12-28 17:02:52.411 362 11908.23 123.27 52585.79 88888.00 2014-12-28 17:02:52.911 362 11908.24 123.30 52585.79 88888.00 2014-12-28 17:02:53.411 362 11908.25 123.36 52585.82 88888.00 2014-12-28 17:02:53.911 362 11908.26 123.34 52585.83 88888.00 2014-12-28 17:02:54.411 362 11908.26 123.31 52585.87 88888.00 2014-12-28 17:02:54.911 362 11908.24 123.27 52585.88 88888.00 2014-12-28 17:02:55.411 362 11908.18 123.31 52585.88 88888.00 2014-12-28 17:02:55.911 362 11908.23 123.33 52585.84 88888.00 2014-12-28 17:02:56.411 362 11908.25 123.36 52585.83 88888.00 2014-12-28 17:02:56.911 362 11908.26 123.38 52585.87 88888.00 2014-12-28 17:02:57.411 362 11908.26 123.37 52585.89 88888.00 2014-12-28 17:02:57.911 362 11908.27 123.38 52585.90 88888.00 2014-12-28 17:02:58.411 362 11908.25 123.40 52585.89 88888.00 2014-12-28 17:02:58.911 362 11908.25 123.45 52585.87 88888.00 2014-12-28 17:02:59.411 362 11908.31 123.46 52585.88 88888.00 2014-12-28 17:02:59.911 362 11908.30 123.45 52585.89 88888.00 2014-12-28 17:03:00.411 362 11908.26 123.43 52585.91 88888.00 2014-12-28 17:03:00.911 362 11908.25 123.42 52585.90 88888.00 2014-12-28 17:03:01.411 362 11908.25 123.41 52585.88 88888.00 2014-12-28 17:03:01.911 362 11908.30 123.41 52585.88 88888.00 2014-12-28 17:03:02.411 362 11908.30 123.40 52585.88 88888.00 2014-12-28 17:03:02.911 362 11908.26 123.40 52585.87 88888.00 2014-12-28 17:03:03.411 362 11908.26 123.41 52585.86 88888.00 2014-12-28 17:03:03.911 362 11908.28 123.38 52585.87 88888.00 2014-12-28 17:03:04.411 362 11908.30 123.34 52585.89 88888.00 2014-12-28 17:03:04.911 362 11908.26 123.32 52585.90 88888.00 2014-12-28 17:03:05.411 362 11908.23 123.34 52585.90 88888.00 2014-12-28 17:03:05.911 362 11908.25 123.30 52585.86 88888.00 2014-12-28 17:03:06.411 362 11908.23 123.30 52585.84 88888.00 2014-12-28 17:03:06.911 362 11908.26 123.30 52585.87 88888.00 2014-12-28 17:03:07.411 362 11908.28 123.31 52585.90 88888.00 2014-12-28 17:03:07.911 362 11908.26 123.32 52585.89 88888.00 2014-12-28 17:03:08.411 362 11908.27 123.34 52585.89 88888.00 2014-12-28 17:03:08.911 362 11908.25 123.38 52585.88 88888.00 2014-12-28 17:03:09.411 362 11908.22 123.36 52585.84 88888.00 2014-12-28 17:03:09.911 362 11908.26 123.37 52585.81 88888.00 2014-12-28 17:03:10.411 362 11908.24 123.39 52585.83 88888.00 2014-12-28 17:03:10.911 362 11908.18 123.38 52585.83 88888.00 2014-12-28 17:03:11.411 362 11908.18 123.34 52585.83 88888.00 2014-12-28 17:03:11.911 362 11908.19 123.36 52585.83 88888.00 2014-12-28 17:03:12.411 362 11908.21 123.37 52585.81 88888.00 2014-12-28 17:03:12.911 362 11908.17 123.37 52585.79 88888.00 2014-12-28 17:03:13.411 362 11908.21 123.38 52585.78 88888.00 2014-12-28 17:03:13.911 362 11908.25 123.46 52585.78 88888.00 2014-12-28 17:03:14.411 362 11908.31 123.51 52585.80 88888.00 2014-12-28 17:03:14.911 362 11908.31 123.49 52585.87 88888.00 2014-12-28 17:03:15.411 362 11908.33 123.47 52585.88 88888.00 2014-12-28 17:03:15.911 362 11908.34 123.48 52585.87 88888.00 2014-12-28 17:03:16.411 362 11908.35 123.47 52585.83 88888.00 2014-12-28 17:03:16.911 362 11908.37 123.47 52585.80 88888.00 2014-12-28 17:03:17.411 362 11908.34 123.46 52585.78 88888.00 2014-12-28 17:03:17.911 362 11908.36 123.48 52585.76 88888.00 2014-12-28 17:03:18.411 362 11908.40 123.49 52585.83 88888.00 2014-12-28 17:03:18.911 362 11908.36 123.46 52585.82 88888.00 2014-12-28 17:03:19.411 362 11908.42 123.45 52585.83 88888.00 2014-12-28 17:03:19.911 362 11908.45 123.46 52585.82 88888.00 2014-12-28 17:03:20.411 362 11908.44 123.48 52585.78 88888.00 2014-12-28 17:03:20.911 362 11908.48 123.50 52585.75 88888.00 2014-12-28 17:03:21.411 362 11908.49 123.49 52585.76 88888.00 2014-12-28 17:03:21.911 362 11908.52 123.47 52585.78 88888.00 2014-12-28 17:03:22.411 362 11908.59 123.45 52585.74 88888.00 2014-12-28 17:03:22.911 362 11908.60 123.48 52585.76 88888.00 2014-12-28 17:03:23.411 362 11908.58 123.55 52585.74 88888.00 2014-12-28 17:03:23.911 362 11908.57 123.60 52585.73 88888.00 2014-12-28 17:03:24.411 362 11908.51 123.58 52585.70 88888.00 2014-12-28 17:03:24.911 362 11908.50 123.61 52585.72 88888.00 2014-12-28 17:03:25.411 362 11908.51 123.61 52585.72 88888.00 2014-12-28 17:03:25.911 362 11908.54 123.63 52585.72 88888.00 2014-12-28 17:03:26.411 362 11908.48 123.62 52585.73 88888.00 2014-12-28 17:03:26.911 362 11908.47 123.66 52585.71 88888.00 2014-12-28 17:03:27.411 362 11908.49 123.66 52585.72 88888.00 2014-12-28 17:03:27.911 362 11908.53 123.57 52585.74 88888.00 2014-12-28 17:03:28.411 362 11908.52 123.56 52585.78 88888.00 2014-12-28 17:03:28.911 362 11908.51 123.62 52585.76 88888.00 2014-12-28 17:03:29.411 362 11908.51 123.62 52585.80 88888.00 2014-12-28 17:03:29.911 362 11908.49 123.57 52585.80 88888.00 2014-12-28 17:03:30.411 362 11908.50 123.59 52585.78 88888.00 2014-12-28 17:03:30.911 362 11908.43 123.61 52585.76 88888.00 2014-12-28 17:03:31.411 362 11908.48 123.66 52585.81 88888.00 2014-12-28 17:03:31.911 362 11908.52 123.65 52585.83 88888.00 2014-12-28 17:03:32.411 362 11908.51 123.65 52585.80 88888.00 2014-12-28 17:03:32.911 362 11908.49 123.66 52585.75 88888.00 2014-12-28 17:03:33.411 362 11908.50 123.58 52585.78 88888.00 2014-12-28 17:03:33.911 362 11908.54 123.56 52585.76 88888.00 2014-12-28 17:03:34.411 362 11908.56 123.60 52585.74 88888.00 2014-12-28 17:03:34.911 362 11908.54 123.59 52585.74 88888.00 2014-12-28 17:03:35.411 362 11908.54 123.58 52585.72 88888.00 2014-12-28 17:03:35.911 362 11908.51 123.59 52585.70 88888.00 2014-12-28 17:03:36.411 362 11908.53 123.60 52585.67 88888.00 2014-12-28 17:03:36.911 362 11908.53 123.60 52585.70 88888.00 2014-12-28 17:03:37.411 362 11908.56 123.65 52585.74 88888.00 2014-12-28 17:03:37.911 362 11908.56 123.68 52585.71 88888.00 2014-12-28 17:03:38.411 362 11908.59 123.69 52585.70 88888.00 2014-12-28 17:03:38.911 362 11908.63 123.70 52585.69 88888.00 2014-12-28 17:03:39.411 362 11908.66 123.77 52585.66 88888.00 2014-12-28 17:03:39.911 362 11908.65 123.76 52585.69 88888.00 2014-12-28 17:03:40.411 362 11908.62 123.74 52585.71 88888.00 2014-12-28 17:03:40.911 362 11908.62 123.69 52585.70 88888.00 2014-12-28 17:03:41.411 362 11908.62 123.66 52585.66 88888.00 2014-12-28 17:03:41.911 362 11908.58 123.70 52585.66 88888.00 2014-12-28 17:03:42.411 362 11908.60 123.70 52585.69 88888.00 2014-12-28 17:03:42.911 362 11908.60 123.69 52585.67 88888.00 2014-12-28 17:03:43.411 362 11908.61 123.71 52585.64 88888.00 2014-12-28 17:03:43.911 362 11908.65 123.75 52585.63 88888.00 2014-12-28 17:03:44.411 362 11908.63 123.76 52585.64 88888.00 2014-12-28 17:03:44.911 362 11908.62 123.81 52585.64 88888.00 2014-12-28 17:03:45.411 362 11908.65 123.82 52585.65 88888.00 2014-12-28 17:03:45.911 362 11908.67 123.88 52585.70 88888.00 2014-12-28 17:03:46.411 362 11908.67 123.92 52585.74 88888.00 2014-12-28 17:03:46.911 362 11908.71 123.91 52585.72 88888.00 2014-12-28 17:03:47.411 362 11908.74 123.92 52585.66 88888.00 2014-12-28 17:03:47.911 362 11908.72 123.92 52585.69 88888.00 2014-12-28 17:03:48.411 362 11908.72 123.95 52585.67 88888.00 2014-12-28 17:03:48.911 362 11908.70 123.99 52585.64 88888.00 2014-12-28 17:03:49.411 362 11908.74 124.00 52585.65 88888.00 2014-12-28 17:03:49.911 362 11908.72 123.99 52585.70 88888.00 2014-12-28 17:03:50.411 362 11908.66 123.98 52585.69 88888.00 2014-12-28 17:03:50.911 362 11908.65 124.01 52585.70 88888.00 2014-12-28 17:03:51.411 362 11908.59 124.10 52585.69 88888.00 2014-12-28 17:03:51.911 362 11908.56 124.16 52585.69 88888.00 2014-12-28 17:03:52.411 362 11908.59 124.16 52585.73 88888.00 2014-12-28 17:03:52.911 362 11908.61 124.13 52585.75 88888.00 2014-12-28 17:03:53.411 362 11908.60 124.07 52585.76 88888.00 2014-12-28 17:03:53.911 362 11908.58 124.16 52585.78 88888.00 2014-12-28 17:03:54.411 362 11908.53 124.21 52585.75 88888.00 2014-12-28 17:03:54.911 362 11908.52 124.20 52585.76 88888.00 2014-12-28 17:03:55.411 362 11908.54 124.16 52585.73 88888.00 2014-12-28 17:03:55.911 362 11908.61 124.10 52585.70 88888.00 2014-12-28 17:03:56.411 362 11908.59 124.11 52585.73 88888.00 2014-12-28 17:03:56.911 362 11908.62 124.15 52585.73 88888.00 2014-12-28 17:03:57.411 362 11908.63 124.11 52585.72 88888.00 2014-12-28 17:03:57.911 362 11908.56 124.14 52585.71 88888.00 2014-12-28 17:03:58.411 362 11908.58 124.17 52585.72 88888.00 2014-12-28 17:03:58.911 362 11908.56 124.16 52585.69 88888.00 2014-12-28 17:03:59.411 362 11908.58 124.08 52585.65 88888.00 2014-12-28 17:03:59.911 362 11908.61 124.07 52585.65 88888.00 2014-12-28 17:04:00.411 362 11908.61 124.11 52585.70 88888.00 2014-12-28 17:04:00.911 362 11908.59 124.14 52585.70 88888.00 2014-12-28 17:04:01.411 362 11908.61 124.14 52585.71 88888.00 2014-12-28 17:04:01.911 362 11908.65 124.09 52585.73 88888.00 2014-12-28 17:04:02.411 362 11908.67 124.09 52585.71 88888.00 2014-12-28 17:04:02.911 362 11908.65 124.16 52585.74 88888.00 2014-12-28 17:04:03.411 362 11908.68 124.19 52585.73 88888.00 2014-12-28 17:04:03.911 362 11908.66 124.24 52585.72 88888.00 2014-12-28 17:04:04.411 362 11908.65 124.23 52585.72 88888.00 2014-12-28 17:04:04.911 362 11908.66 124.23 52585.73 88888.00 2014-12-28 17:04:05.411 362 11908.60 124.26 52585.73 88888.00 2014-12-28 17:04:05.911 362 11908.60 124.27 52585.73 88888.00 2014-12-28 17:04:06.411 362 11908.62 124.24 52585.74 88888.00 2014-12-28 17:04:06.911 362 11908.65 124.23 52585.76 88888.00 2014-12-28 17:04:07.411 362 11908.65 124.24 52585.73 88888.00 2014-12-28 17:04:07.911 362 11908.58 124.25 52585.74 88888.00 2014-12-28 17:04:08.411 362 11908.58 124.28 52585.72 88888.00 2014-12-28 17:04:08.911 362 11908.59 124.29 52585.71 88888.00 2014-12-28 17:04:09.411 362 11908.56 124.29 52585.70 88888.00 2014-12-28 17:04:09.911 362 11908.50 124.28 52585.67 88888.00 2014-12-28 17:04:10.411 362 11908.50 124.29 52585.69 88888.00 2014-12-28 17:04:10.911 362 11908.49 124.33 52585.71 88888.00 2014-12-28 17:04:11.411 362 11908.49 124.37 52585.71 88888.00 2014-12-28 17:04:11.911 362 11908.50 124.39 52585.70 88888.00 2014-12-28 17:04:12.411 362 11908.48 124.39 52585.67 88888.00 2014-12-28 17:04:12.911 362 11908.47 124.36 52585.67 88888.00 2014-12-28 17:04:13.411 362 11908.44 124.35 52585.69 88888.00 2014-12-28 17:04:13.911 362 11908.48 124.37 52585.70 88888.00 2014-12-28 17:04:14.411 362 11908.52 124.34 52585.71 88888.00 2014-12-28 17:04:14.911 362 11908.51 124.28 52585.74 88888.00 2014-12-28 17:04:15.412 362 11908.56 124.30 52585.73 88888.00 2014-12-28 17:04:15.912 362 11908.58 124.34 52585.72 88888.00 2014-12-28 17:04:16.412 362 11908.52 124.31 52585.69 88888.00 2014-12-28 17:04:16.912 362 11908.52 124.33 52585.70 88888.00 2014-12-28 17:04:17.412 362 11908.59 124.36 52585.73 88888.00 2014-12-28 17:04:17.912 362 11908.57 124.37 52585.75 88888.00 2014-12-28 17:04:18.412 362 11908.53 124.35 52585.73 88888.00 2014-12-28 17:04:18.912 362 11908.52 124.30 52585.73 88888.00 2014-12-28 17:04:19.412 362 11908.53 124.31 52585.76 88888.00 2014-12-28 17:04:19.912 362 11908.54 124.31 52585.75 88888.00 2014-12-28 17:04:20.412 362 11908.57 124.36 52585.75 88888.00 2014-12-28 17:04:20.912 362 11908.61 124.36 52585.79 88888.00 2014-12-28 17:04:21.412 362 11908.67 124.34 52585.73 88888.00 2014-12-28 17:04:21.912 362 11908.67 124.37 52585.74 88888.00 2014-12-28 17:04:22.412 362 11908.67 124.36 52585.71 88888.00 2014-12-28 17:04:22.912 362 11908.68 124.36 52585.69 88888.00 2014-12-28 17:04:23.412 362 11908.67 124.37 52585.69 88888.00 2014-12-28 17:04:23.912 362 11908.63 124.37 52585.67 88888.00 2014-12-28 17:04:24.412 362 11908.62 124.38 52585.70 88888.00 2014-12-28 17:04:24.912 362 11908.62 124.36 52585.71 88888.00 2014-12-28 17:04:25.412 362 11908.69 124.33 52585.69 88888.00 2014-12-28 17:04:25.912 362 11908.72 124.35 52585.66 88888.00 2014-12-28 17:04:26.412 362 11908.75 124.39 52585.69 88888.00 2014-12-28 17:04:26.912 362 11908.70 124.43 52585.66 88888.00 2014-12-28 17:04:27.412 362 11908.70 124.45 52585.65 88888.00 2014-12-28 17:04:27.912 362 11908.75 124.45 52585.67 88888.00 2014-12-28 17:04:28.412 362 11908.80 124.45 52585.67 88888.00 2014-12-28 17:04:28.912 362 11908.80 124.39 52585.67 88888.00 2014-12-28 17:04:29.412 362 11908.86 124.38 52585.64 88888.00 2014-12-28 17:04:29.912 362 11908.96 124.40 52585.65 88888.00 2014-12-28 17:04:30.412 362 11909.03 124.44 52585.63 88888.00 2014-12-28 17:04:30.912 362 11908.98 124.42 52585.63 88888.00 2014-12-28 17:04:31.412 362 11908.98 124.42 52585.64 88888.00 2014-12-28 17:04:31.912 362 11908.98 124.39 52585.64 88888.00 2014-12-28 17:04:32.412 362 11908.96 124.40 52585.64 88888.00 2014-12-28 17:04:32.912 362 11909.01 124.42 52585.65 88888.00 2014-12-28 17:04:33.412 362 11909.04 124.40 52585.62 88888.00 2014-12-28 17:04:33.912 362 11909.07 124.40 52585.58 88888.00 2014-12-28 17:04:34.412 362 11909.07 124.37 52585.63 88888.00 2014-12-28 17:04:34.912 362 11909.10 124.36 52585.64 88888.00 2014-12-28 17:04:35.412 362 11909.12 124.34 52585.63 88888.00 2014-12-28 17:04:35.912 362 11909.10 124.34 52585.60 88888.00 2014-12-28 17:04:36.412 362 11909.12 124.31 52585.62 88888.00 2014-12-28 17:04:36.912 362 11909.19 124.29 52585.62 88888.00 2014-12-28 17:04:37.412 362 11909.19 124.24 52585.57 88888.00 2014-12-28 17:04:37.912 362 11909.24 124.24 52585.60 88888.00 2014-12-28 17:04:38.412 362 11909.30 124.26 52585.61 88888.00 2014-12-28 17:04:38.912 362 11909.33 124.27 52585.58 88888.00 2014-12-28 17:04:39.412 362 11909.36 124.31 52585.56 88888.00 2014-12-28 17:04:39.912 362 11909.38 124.38 52585.53 88888.00 2014-12-28 17:04:40.412 362 11909.41 124.37 52585.51 88888.00 2014-12-28 17:04:40.912 362 11909.46 124.35 52585.54 88888.00 2014-12-28 17:04:41.412 362 11909.51 124.35 52585.56 88888.00 2014-12-28 17:04:41.912 362 11909.56 124.35 52585.54 88888.00 2014-12-28 17:04:42.412 362 11909.59 124.34 52585.54 88888.00 2014-12-28 17:04:42.912 362 11909.62 124.31 52585.54 88888.00 2014-12-28 17:04:43.412 362 11909.66 124.37 52585.55 88888.00 2014-12-28 17:04:43.912 362 11909.70 124.34 52585.53 88888.00 2014-12-28 17:04:44.412 362 11909.74 124.29 52585.53 88888.00 2014-12-28 17:04:44.912 362 11909.73 124.28 52585.52 88888.00 2014-12-28 17:04:45.412 362 11909.73 124.30 52585.54 88888.00 2014-12-28 17:04:45.912 362 11909.76 124.28 52585.54 88888.00 2014-12-28 17:04:46.412 362 11909.80 124.26 52585.48 88888.00 2014-12-28 17:04:46.912 362 11909.82 124.21 52585.45 88888.00 2014-12-28 17:04:47.412 362 11909.85 124.25 52585.44 88888.00 2014-12-28 17:04:47.912 362 11909.88 124.26 52585.40 88888.00 2014-12-28 17:04:48.412 362 11909.88 124.19 52585.39 88888.00 2014-12-28 17:04:48.912 362 11909.98 124.17 52585.39 88888.00 2014-12-28 17:04:49.412 362 11910.02 124.16 52585.40 88888.00 2014-12-28 17:04:49.912 362 11910.06 124.15 52585.44 88888.00 2014-12-28 17:04:50.412 362 11910.10 124.14 52585.47 88888.00 2014-12-28 17:04:50.912 362 11910.15 124.06 52585.48 88888.00 2014-12-28 17:04:51.412 362 11910.18 124.03 52585.48 88888.00 2014-12-28 17:04:51.912 362 11910.16 123.92 52585.44 88888.00 2014-12-28 17:04:52.412 362 11910.18 123.92 52585.40 88888.00 2014-12-28 17:04:52.912 362 11910.19 123.90 52585.44 88888.00 2014-12-28 17:04:53.412 362 11910.21 123.89 52585.42 88888.00 2014-12-28 17:04:53.912 362 11910.21 123.86 52585.42 88888.00 2014-12-28 17:04:54.412 362 11910.20 123.81 52585.40 88888.00 2014-12-28 17:04:54.912 362 11910.20 123.79 52585.44 88888.00 2014-12-28 17:04:55.412 362 11910.25 123.78 52585.46 88888.00 2014-12-28 17:04:55.912 362 11910.27 123.75 52585.45 88888.00 2014-12-28 17:04:56.412 362 11910.26 123.72 52585.47 88888.00 2014-12-28 17:04:56.912 362 11910.28 123.70 52585.47 88888.00 2014-12-28 17:04:57.412 362 11910.28 123.68 52585.46 88888.00 2014-12-28 17:04:57.912 362 11910.29 123.67 52585.48 88888.00 2014-12-28 17:04:58.412 362 11910.29 123.67 52585.47 88888.00 2014-12-28 17:04:58.912 362 11910.28 123.67 52585.44 88888.00 2014-12-28 17:04:59.412 362 11910.34 123.66 52585.43 88888.00 2014-12-28 17:04:59.912 362 11910.34 123.61 52585.47 88888.00 2014-12-28 17:05:00.412 362 11910.30 123.61 52585.49 88888.00 2014-12-28 17:05:00.912 362 11910.30 123.66 52585.49 88888.00 2014-12-28 17:05:01.412 362 11910.34 123.66 52585.52 88888.00 2014-12-28 17:05:01.912 362 11910.35 123.68 52585.47 88888.00 2014-12-28 17:05:02.412 362 11910.34 123.68 52585.45 88888.00 2014-12-28 17:05:02.912 362 11910.32 123.67 52585.51 88888.00 2014-12-28 17:05:03.412 362 11910.32 123.60 52585.54 88888.00 2014-12-28 17:05:03.912 362 11910.34 123.62 52585.54 88888.00 2014-12-28 17:05:04.412 362 11910.33 123.65 52585.53 88888.00 2014-12-28 17:05:04.912 362 11910.36 123.67 52585.48 88888.00 2014-12-28 17:05:05.412 362 11910.35 123.67 52585.49 88888.00 2014-12-28 17:05:05.912 362 11910.37 123.63 52585.55 88888.00 2014-12-28 17:05:06.412 362 11910.38 123.66 52585.54 88888.00 2014-12-28 17:05:06.912 362 11910.43 123.70 52585.49 88888.00 2014-12-28 17:05:07.412 362 11910.43 123.74 52585.48 88888.00 2014-12-28 17:05:07.912 362 11910.42 123.78 52585.51 88888.00 2014-12-28 17:05:08.412 362 11910.38 123.78 52585.54 88888.00 2014-12-28 17:05:08.912 362 11910.37 123.82 52585.52 88888.00 2014-12-28 17:05:09.412 362 11910.38 123.82 52585.55 88888.00 2014-12-28 17:05:09.912 362 11910.34 123.79 52585.56 88888.00 2014-12-28 17:05:10.412 362 11910.35 123.79 52585.57 88888.00 2014-12-28 17:05:10.912 362 11910.27 123.77 52585.55 88888.00 2014-12-28 17:05:11.412 362 11910.25 123.77 52585.55 88888.00 2014-12-28 17:05:11.912 362 11910.25 123.78 52585.52 88888.00 2014-12-28 17:05:12.412 362 11910.25 123.76 52585.51 88888.00 2014-12-28 17:05:12.912 362 11910.26 123.76 52585.57 88888.00 2014-12-28 17:05:13.412 362 11910.29 123.74 52585.58 88888.00 2014-12-28 17:05:13.912 362 11910.32 123.72 52585.63 88888.00 2014-12-28 17:05:14.412 362 11910.32 123.74 52585.63 88888.00 2014-12-28 17:05:14.912 362 11910.26 123.77 52585.64 88888.00 2014-12-28 17:05:15.412 362 11910.20 123.77 52585.64 88888.00 2014-12-28 17:05:15.912 362 11910.20 123.79 52585.64 88888.00 2014-12-28 17:05:16.412 362 11910.24 123.78 52585.66 88888.00 2014-12-28 17:05:16.912 362 11910.20 123.74 52585.65 88888.00 2014-12-28 17:05:17.412 362 11910.16 123.68 52585.65 88888.00 2014-12-28 17:05:17.912 362 11910.16 123.67 52585.66 88888.00 2014-12-28 17:05:18.412 362 11910.16 123.68 52585.72 88888.00 2014-12-28 17:05:18.912 362 11910.11 123.75 52585.71 88888.00 2014-12-28 17:05:19.412 362 11910.11 123.76 52585.69 88888.00 2014-12-28 17:05:19.912 362 11910.10 123.72 52585.71 88888.00 2014-12-28 17:05:20.412 362 11910.02 123.70 52585.72 88888.00 2014-12-28 17:05:20.912 362 11910.00 123.67 52585.73 88888.00 2014-12-28 17:05:21.412 362 11910.00 123.75 52585.72 88888.00 2014-12-28 17:05:21.912 362 11909.95 123.77 52585.73 88888.00 2014-12-28 17:05:22.412 362 11909.94 123.74 52585.74 88888.00 2014-12-28 17:05:22.912 362 11909.94 123.74 52585.74 88888.00 2014-12-28 17:05:23.412 362 11909.92 123.77 52585.75 88888.00 2014-12-28 17:05:23.912 362 11909.93 123.76 52585.78 88888.00 2014-12-28 17:05:24.412 362 11909.90 123.76 52585.80 88888.00 2014-12-28 17:05:24.912 362 11909.92 123.75 52585.79 88888.00 2014-12-28 17:05:25.412 362 11909.92 123.77 52585.81 88888.00 2014-12-28 17:05:25.912 362 11909.90 123.78 52585.82 88888.00 2014-12-28 17:05:26.412 362 11909.86 123.77 52585.86 88888.00 2014-12-28 17:05:26.912 362 11909.76 123.80 52585.86 88888.00 2014-12-28 17:05:27.412 362 11909.75 123.88 52585.86 88888.00 2014-12-28 17:05:27.912 362 11909.79 123.86 52585.84 88888.00 2014-12-28 17:05:28.412 362 11909.76 123.87 52585.82 88888.00 2014-12-28 17:05:28.912 362 11909.76 123.91 52585.82 88888.00 2014-12-28 17:05:29.412 362 11909.70 123.94 52585.79 88888.00 2014-12-28 17:05:29.912 362 11909.64 123.95 52585.82 88888.00 2014-12-28 17:05:30.412 362 11909.63 123.97 52585.84 88888.00 2014-12-28 17:05:30.912 362 11909.64 123.97 52585.88 88888.00 2014-12-28 17:05:31.412 362 11909.63 123.91 52585.93 88888.00 2014-12-28 17:05:31.912 362 11909.58 123.88 52585.97 88888.00 2014-12-28 17:05:32.412 362 11909.50 123.90 52585.93 88888.00 2014-12-28 17:05:32.912 362 11909.48 123.96 52585.90 88888.00 2014-12-28 17:05:33.412 362 11909.47 123.96 52585.90 88888.00 2014-12-28 17:05:33.912 362 11909.42 123.97 52585.90 88888.00 2014-12-28 17:05:34.412 362 11909.40 123.98 52585.95 88888.00 2014-12-28 17:05:34.912 362 11909.40 124.03 52585.97 88888.00 2014-12-28 17:05:35.412 362 11909.39 124.05 52585.97 88888.00 2014-12-28 17:05:35.912 362 11909.37 124.10 52585.96 88888.00 2014-12-28 17:05:36.412 362 11909.28 124.16 52585.95 88888.00 2014-12-28 17:05:36.912 362 11909.23 124.19 52586.00 88888.00 2014-12-28 17:05:37.412 362 11909.19 124.19 52586.07 88888.00 2014-12-28 17:05:37.912 362 11909.18 124.19 52586.08 88888.00 2014-12-28 17:05:38.412 362 11909.19 124.19 52586.06 88888.00 2014-12-28 17:05:38.912 362 11909.14 124.23 52586.05 88888.00 2014-12-28 17:05:39.412 362 11909.13 124.20 52586.01 88888.00 2014-12-28 17:05:39.912 362 11909.11 124.23 52586.01 88888.00 2014-12-28 17:05:40.412 362 11909.10 124.28 52586.06 88888.00 2014-12-28 17:05:40.912 362 11909.06 124.31 52586.08 88888.00 2014-12-28 17:05:41.412 362 11909.04 124.31 52586.08 88888.00 2014-12-28 17:05:41.912 362 11909.02 124.31 52586.07 88888.00 2014-12-28 17:05:42.412 362 11908.98 124.31 52586.02 88888.00 2014-12-28 17:05:42.912 362 11908.91 124.24 52586.02 88888.00 2014-12-28 17:05:43.412 362 11908.88 124.21 52586.04 88888.00 2014-12-28 17:05:43.912 362 11908.87 124.27 52586.04 88888.00 2014-12-28 17:05:44.412 362 11908.80 124.31 52585.99 88888.00 2014-12-28 17:05:44.912 362 11908.77 124.34 52585.99 88888.00 2014-12-28 17:05:45.412 362 11908.76 124.36 52585.98 88888.00 2014-12-28 17:05:45.912 362 11908.72 124.36 52586.02 88888.00 2014-12-28 17:05:46.412 362 11908.71 124.34 52586.01 88888.00 2014-12-28 17:05:46.912 362 11908.69 124.34 52585.98 88888.00 2014-12-28 17:05:47.412 362 11908.63 124.36 52586.01 88888.00 2014-12-28 17:05:47.912 362 11908.60 124.37 52586.01 88888.00 2014-12-28 17:05:48.412 362 11908.59 124.39 52585.97 88888.00 2014-12-28 17:05:48.912 362 11908.59 124.38 52585.97 88888.00 2014-12-28 17:05:49.412 362 11908.60 124.36 52585.96 88888.00 2014-12-28 17:05:49.912 362 11908.60 124.38 52585.96 88888.00 2014-12-28 17:05:50.412 362 11908.57 124.44 52585.99 88888.00 2014-12-28 17:05:50.912 362 11908.52 124.45 52585.98 88888.00 2014-12-28 17:05:51.412 362 11908.54 124.45 52585.96 88888.00 2014-12-28 17:05:51.912 362 11908.51 124.44 52585.93 88888.00 2014-12-28 17:05:52.412 362 11908.52 124.42 52585.88 88888.00 2014-12-28 17:05:52.912 362 11908.59 124.44 52585.88 88888.00 2014-12-28 17:05:53.412 362 11908.61 124.55 52585.91 88888.00 2014-12-28 17:05:53.912 362 11908.56 124.55 52585.89 88888.00 2014-12-28 17:05:54.412 362 11908.53 124.49 52585.90 88888.00 2014-12-28 17:05:54.912 362 11908.53 124.49 52585.89 88888.00 2014-12-28 17:05:55.412 362 11908.54 124.49 52585.89 88888.00 2014-12-28 17:05:55.912 362 11908.54 124.49 52585.87 88888.00 2014-12-28 17:05:56.412 362 11908.54 124.52 52585.80 88888.00 2014-12-28 17:05:56.912 362 11908.53 124.52 52585.81 88888.00 2014-12-28 17:05:57.412 362 11908.51 124.52 52585.82 88888.00 2014-12-28 17:05:57.912 362 11908.52 124.49 52585.84 88888.00 2014-12-28 17:05:58.412 362 11908.51 124.50 52585.89 88888.00 2014-12-28 17:05:58.912 362 11908.49 124.49 52585.83 88888.00 2014-12-28 17:05:59.412 362 11908.50 124.43 52585.79 88888.00 2014-12-28 17:05:59.912 362 11908.49 124.40 52585.74 88888.00 2014-12-28 17:06:00.412 362 11908.49 124.37 52585.74 88888.00 2014-12-28 17:06:00.912 362 11908.52 124.33 52585.79 88888.00 2014-12-28 17:06:01.412 362 11908.57 124.35 52585.80 88888.00 2014-12-28 17:06:01.912 362 11908.53 124.35 52585.84 88888.00 2014-12-28 17:06:02.412 362 11908.53 124.31 52585.86 88888.00 2014-12-28 17:06:02.912 362 11908.51 124.30 52585.84 88888.00 2014-12-28 17:06:03.412 362 11908.49 124.26 52585.82 88888.00 2014-12-28 17:06:03.912 362 11908.50 124.25 52585.79 88888.00 2014-12-28 17:06:04.412 362 11908.52 124.27 52585.73 88888.00 2014-12-28 17:06:04.912 362 11908.56 124.26 52585.74 88888.00 2014-12-28 17:06:05.412 362 11908.58 124.27 52585.74 88888.00 2014-12-28 17:06:05.912 362 11908.62 124.28 52585.71 88888.00 2014-12-28 17:06:06.412 362 11908.61 124.26 52585.67 88888.00 2014-12-28 17:06:06.912 362 11908.58 124.25 52585.64 88888.00 2014-12-28 17:06:07.412 362 11908.59 124.24 52585.62 88888.00 2014-12-28 17:06:07.912 362 11908.61 124.33 52585.60 88888.00 2014-12-28 17:06:08.412 362 11908.59 124.35 52585.64 88888.00 2014-12-28 17:06:08.912 362 11908.57 124.36 52585.62 88888.00 2014-12-28 17:06:09.412 362 11908.60 124.37 52585.60 88888.00 2014-12-28 17:06:09.912 362 11908.62 124.31 52585.58 88888.00 2014-12-28 17:06:10.412 362 11908.63 124.33 52585.56 88888.00 2014-12-28 17:06:10.912 362 11908.65 124.30 52585.55 88888.00 2014-12-28 17:06:11.412 362 11908.65 124.31 52585.52 88888.00 2014-12-28 17:06:11.912 362 11908.63 124.33 52585.48 88888.00 2014-12-28 17:06:12.412 362 11908.69 124.37 52585.47 88888.00 2014-12-28 17:06:12.912 362 11908.75 124.34 52585.47 88888.00 2014-12-28 17:06:13.412 362 11908.72 124.29 52585.47 88888.00 2014-12-28 17:06:13.912 362 11908.80 124.28 52585.47 88888.00 2014-12-28 17:06:14.412 362 11908.85 124.25 52585.46 88888.00 2014-12-28 17:06:14.912 362 11908.89 124.21 52585.47 88888.00 2014-12-28 17:06:15.412 362 11908.89 124.16 52585.42 88888.00 2014-12-28 17:06:15.912 362 11908.91 124.15 52585.43 88888.00 2014-12-28 17:06:16.412 362 11908.94 124.16 52585.48 88888.00 2014-12-28 17:06:16.912 362 11908.94 124.18 52585.47 88888.00 2014-12-28 17:06:17.412 362 11908.98 124.18 52585.40 88888.00 2014-12-28 17:06:17.912 362 11909.01 124.16 52585.38 88888.00 2014-12-28 17:06:18.412 362 11909.06 124.14 52585.38 88888.00 2014-12-28 17:06:18.912 362 11909.05 124.10 52585.38 88888.00 2014-12-28 17:06:19.412 362 11909.09 124.17 52585.37 88888.00 2014-12-28 17:06:19.912 362 11909.13 124.15 52585.37 88888.00 2014-12-28 17:06:20.412 362 11909.14 124.11 52585.36 88888.00 2014-12-28 17:06:20.912 362 11909.12 124.13 52585.37 88888.00 2014-12-28 17:06:21.412 362 11909.12 124.10 52585.40 88888.00 2014-12-28 17:06:21.912 362 11909.16 124.09 52585.38 88888.00 2014-12-28 17:06:22.412 362 11909.20 124.10 52585.36 88888.00 2014-12-28 17:06:22.912 362 11909.23 124.10 52585.32 88888.00 2014-12-28 17:06:23.412 362 11909.26 124.10 52585.30 88888.00 2014-12-28 17:06:23.912 362 11909.28 124.16 52585.29 88888.00 2014-12-28 17:06:24.412 362 11909.29 124.24 52585.31 88888.00 2014-12-28 17:06:24.912 362 11909.30 124.18 52585.35 88888.00 2014-12-28 17:06:25.412 362 11909.39 124.16 52585.30 88888.00 2014-12-28 17:06:25.912 362 11909.39 124.13 52585.29 88888.00 2014-12-28 17:06:26.412 362 11909.38 124.13 52585.28 88888.00 2014-12-28 17:06:26.912 362 11909.37 124.19 52585.27 88888.00 2014-12-28 17:06:27.412 362 11909.38 124.23 52585.26 88888.00 2014-12-28 17:06:27.912 362 11909.41 124.23 52585.26 88888.00 2014-12-28 17:06:28.412 362 11909.42 124.17 52585.23 88888.00 2014-12-28 17:06:28.912 362 11909.42 124.17 52585.22 88888.00 2014-12-28 17:06:29.412 362 11909.48 124.10 52585.23 88888.00 2014-12-28 17:06:29.912 362 11909.55 124.11 52585.26 88888.00 2014-12-28 17:06:30.412 362 11909.57 124.13 52585.26 88888.00 2014-12-28 17:06:30.912 362 11909.53 124.14 52585.22 88888.00 2014-12-28 17:06:31.412 362 11909.51 124.14 52585.20 88888.00 2014-12-28 17:06:31.912 362 11909.55 124.14 52585.22 88888.00 2014-12-28 17:06:32.412 362 11909.56 124.13 52585.19 88888.00 2014-12-28 17:06:32.912 362 11909.58 124.10 52585.21 88888.00 2014-12-28 17:06:33.412 362 11909.59 124.11 52585.29 88888.00 2014-12-28 17:06:33.912 362 11909.63 124.10 52585.28 88888.00 2014-12-28 17:06:34.412 362 11909.65 124.09 52585.26 88888.00 2014-12-28 17:06:34.912 362 11909.65 124.13 52585.26 88888.00 2014-12-28 17:06:35.412 362 11909.62 124.14 52585.26 88888.00 2014-12-28 17:06:35.912 362 11909.66 124.11 52585.20 88888.00 2014-12-28 17:06:36.412 362 11909.68 124.16 52585.17 88888.00 2014-12-28 17:06:36.912 362 11909.67 124.19 52585.19 88888.00 2014-12-28 17:06:37.412 362 11909.65 124.17 52585.25 88888.00 2014-12-28 17:06:37.912 362 11909.68 124.11 52585.25 88888.00 2014-12-28 17:06:38.412 362 11909.71 124.10 52585.21 88888.00 2014-12-28 17:06:38.912 362 11909.67 124.11 52585.19 88888.00 2014-12-28 17:06:39.412 362 11909.63 124.07 52585.21 88888.00 2014-12-28 17:06:39.912 362 11909.68 124.04 52585.25 88888.00 2014-12-28 17:06:40.412 362 11909.74 124.05 52585.27 88888.00 2014-12-28 17:06:40.912 362 11909.73 124.11 52585.23 88888.00 2014-12-28 17:06:41.412 362 11909.66 124.11 52585.22 88888.00 2014-12-28 17:06:41.912 362 11909.64 124.09 52585.21 88888.00 2014-12-28 17:06:42.412 362 11909.58 124.06 52585.26 88888.00 2014-12-28 17:06:42.912 362 11909.58 124.06 52585.29 88888.00 2014-12-28 17:06:43.412 362 11909.60 124.08 52585.34 88888.00 2014-12-28 17:06:43.912 362 11909.64 124.01 52585.38 88888.00 2014-12-28 17:06:44.412 362 11909.64 124.04 52585.42 88888.00 2014-12-28 17:06:44.912 362 11909.62 124.06 52585.42 88888.00 2014-12-28 17:06:45.412 362 11909.62 124.11 52585.36 88888.00 2014-12-28 17:06:45.912 362 11909.67 124.10 52585.38 88888.00 2014-12-28 17:06:46.412 362 11909.65 124.10 52585.38 88888.00 2014-12-28 17:06:46.912 362 11909.60 124.10 52585.35 88888.00 2014-12-28 17:06:47.412 362 11909.56 124.13 52585.35 88888.00 2014-12-28 17:06:47.912 362 11909.54 124.16 52585.37 88888.00 2014-12-28 17:06:48.412 362 11909.56 124.16 52585.37 88888.00 2014-12-28 17:06:48.912 362 11909.57 124.14 52585.39 88888.00 2014-12-28 17:06:49.412 362 11909.53 124.14 52585.39 88888.00 2014-12-28 17:06:49.912 362 11909.51 124.15 52585.36 88888.00 2014-12-28 17:06:50.413 362 11909.56 124.15 52585.35 88888.00 2014-12-28 17:06:50.913 362 11909.58 124.15 52585.37 88888.00 2014-12-28 17:06:51.413 362 11909.60 124.11 52585.38 88888.00 2014-12-28 17:06:51.913 362 11909.59 124.11 52585.38 88888.00 2014-12-28 17:06:52.413 362 11909.57 124.14 52585.42 88888.00 2014-12-28 17:06:52.913 362 11909.55 124.07 52585.46 88888.00 2014-12-28 17:06:53.413 362 11909.56 124.04 52585.43 88888.00 2014-12-28 17:06:53.913 362 11909.59 124.06 52585.42 88888.00 2014-12-28 17:06:54.413 362 11909.64 124.08 52585.40 88888.00 2014-12-28 17:06:54.913 362 11909.68 124.09 52585.44 88888.00 2014-12-28 17:06:55.413 362 11909.71 124.07 52585.44 88888.00 2014-12-28 17:06:55.913 362 11909.72 124.07 52585.47 88888.00 2014-12-28 17:06:56.413 362 11909.76 124.07 52585.52 88888.00 2014-12-28 17:06:56.913 362 11909.82 124.01 52585.53 88888.00 2014-12-28 17:06:57.413 362 11909.82 124.03 52585.52 88888.00 2014-12-28 17:06:57.913 362 11909.82 124.05 52585.51 88888.00 2014-12-28 17:06:58.413 362 11909.77 124.05 52585.48 88888.00 2014-12-28 17:06:58.913 362 11909.79 124.04 52585.47 88888.00 2014-12-28 17:06:59.413 362 11909.80 124.01 52585.52 88888.00 2014-12-28 17:06:59.913 362 11909.76 124.00 52585.51 88888.00 2014-12-28 17:07:00.413 362 11909.75 124.01 52585.48 88888.00 2014-12-28 17:07:00.913 362 11909.75 124.03 52585.48 88888.00 2014-12-28 17:07:01.413 362 11909.72 124.01 52585.48 88888.00 2014-12-28 17:07:01.913 362 11909.67 124.01 52585.51 88888.00 2014-12-28 17:07:02.413 362 11909.68 124.03 52585.51 88888.00 2014-12-28 17:07:02.913 362 11909.75 124.03 52585.48 88888.00 2014-12-28 17:07:03.413 362 11909.76 124.01 52585.45 88888.00 2014-12-28 17:07:03.913 362 11909.75 124.04 52585.47 88888.00 2014-12-28 17:07:04.413 362 11909.79 124.06 52585.46 88888.00 2014-12-28 17:07:04.913 362 11909.81 124.08 52585.48 88888.00 2014-12-28 17:07:05.413 362 11909.80 124.05 52585.49 88888.00 2014-12-28 17:07:05.913 362 11909.82 124.01 52585.48 88888.00 2014-12-28 17:07:06.413 362 11909.83 124.01 52585.48 88888.00 2014-12-28 17:07:06.913 362 11909.81 124.03 52585.52 88888.00 2014-12-28 17:07:07.413 362 11909.83 124.03 52585.53 88888.00 2014-12-28 17:07:07.913 362 11909.82 124.07 52585.53 88888.00 2014-12-28 17:07:08.413 362 11909.88 124.07 52585.53 88888.00 2014-12-28 17:07:08.913 362 11909.86 124.07 52585.49 88888.00 2014-12-28 17:07:09.413 362 11909.81 124.10 52585.51 88888.00 2014-12-28 17:07:09.913 362 11909.83 124.06 52585.52 88888.00 2014-12-28 17:07:10.413 362 11909.77 124.06 52585.48 88888.00 2014-12-28 17:07:10.913 362 11909.77 124.10 52585.42 88888.00 2014-12-28 17:07:11.413 362 11909.82 124.13 52585.42 88888.00 2014-12-28 17:07:11.913 362 11909.88 124.13 52585.45 88888.00 2014-12-28 17:07:12.413 362 11909.89 124.11 52585.48 88888.00 2014-12-28 17:07:12.913 362 11909.88 124.13 52585.51 88888.00 2014-12-28 17:07:13.413 362 11909.84 124.13 52585.53 88888.00 2014-12-28 17:07:13.913 362 11909.86 124.10 52585.53 88888.00 2014-12-28 17:07:14.413 362 11909.89 124.08 52585.54 88888.00 2014-12-28 17:07:14.913 362 11909.90 124.06 52585.47 88888.00 2014-12-28 17:07:15.413 362 11909.86 124.05 52585.43 88888.00 2014-12-28 17:07:15.913 362 11909.85 124.07 52585.40 88888.00 2014-12-28 17:07:16.413 362 11909.89 124.10 52585.35 88888.00 2014-12-28 17:07:16.913 362 11909.88 124.08 52585.38 88888.00 2014-12-28 17:07:17.413 362 11909.88 124.07 52585.38 88888.00 2014-12-28 17:07:17.913 362 11909.89 124.09 52585.30 88888.00 2014-12-28 17:07:18.413 362 11909.82 124.13 52585.29 88888.00 2014-12-28 17:07:18.913 362 11909.79 124.17 52585.28 88888.00 2014-12-28 17:07:19.413 362 11909.79 124.10 52585.29 88888.00 2014-12-28 17:07:19.913 362 11909.80 124.14 52585.34 88888.00 2014-12-28 17:07:20.413 362 11909.83 124.15 52585.36 88888.00 2014-12-28 17:07:20.913 362 11909.83 124.13 52585.37 88888.00 2014-12-28 17:07:21.413 362 11909.84 124.11 52585.37 88888.00 2014-12-28 17:07:21.913 362 11909.81 124.13 52585.32 88888.00 2014-12-28 17:07:22.413 362 11909.82 124.14 52585.35 88888.00 2014-12-28 17:07:22.913 362 11909.84 124.11 52585.37 88888.00 2014-12-28 17:07:23.413 362 11909.82 124.10 52585.35 88888.00 2014-12-28 17:07:23.913 362 11909.80 124.14 52585.34 88888.00 2014-12-28 17:07:24.413 362 11909.77 124.13 52585.34 88888.00 2014-12-28 17:07:24.913 362 11909.72 124.13 52585.35 88888.00 2014-12-28 17:07:25.413 362 11909.71 124.16 52585.30 88888.00 2014-12-28 17:07:25.913 362 11909.74 124.15 52585.31 88888.00 2014-12-28 17:07:26.413 362 11909.72 124.14 52585.37 88888.00 2014-12-28 17:07:26.913 362 11909.74 124.13 52585.38 88888.00 2014-12-28 17:07:27.413 362 11909.73 124.17 52585.38 88888.00 2014-12-28 17:07:27.913 362 11909.72 124.20 52585.37 88888.00 2014-12-28 17:07:28.413 362 11909.75 124.23 52585.35 88888.00 2014-12-28 17:07:28.913 362 11909.71 124.20 52585.34 88888.00 2014-12-28 17:07:29.413 362 11909.68 124.23 52585.32 88888.00 2014-12-28 17:07:29.913 362 11909.68 124.26 52585.30 88888.00 2014-12-28 17:07:30.413 362 11909.67 124.27 52585.31 88888.00 2014-12-28 17:07:30.913 362 11909.70 124.21 52585.37 88888.00 2014-12-28 17:07:31.413 362 11909.72 124.18 52585.35 88888.00 2014-12-28 17:07:31.913 362 11909.72 124.23 52585.31 88888.00 2014-12-28 17:07:32.413 362 11909.72 124.27 52585.31 88888.00 2014-12-28 17:07:32.913 362 11909.67 124.27 52585.36 88888.00 2014-12-28 17:07:33.413 362 11909.62 124.27 52585.35 88888.00 2014-12-28 17:07:33.913 362 11909.60 124.27 52585.36 88888.00 2014-12-28 17:07:34.413 362 11909.62 124.31 52585.35 88888.00 2014-12-28 17:07:34.913 362 11909.63 124.34 52585.31 88888.00 2014-12-28 17:07:35.413 362 11909.62 124.39 52585.29 88888.00 2014-12-28 17:07:35.913 362 11909.64 124.46 52585.29 88888.00 2014-12-28 17:07:36.413 362 11909.63 124.46 52585.28 88888.00 2014-12-28 17:07:36.913 362 11909.62 124.44 52585.32 88888.00 2014-12-28 17:07:37.413 362 11909.70 124.42 52585.35 88888.00 2014-12-28 17:07:37.913 362 11909.68 124.39 52585.35 88888.00 2014-12-28 17:07:38.413 362 11909.68 124.39 52585.32 88888.00 2014-12-28 17:07:38.913 362 11909.64 124.50 52585.31 88888.00 2014-12-28 17:07:39.413 362 11909.64 124.54 52585.31 88888.00 2014-12-28 17:07:39.913 362 11909.70 124.52 52585.32 88888.00 2014-12-28 17:07:40.413 362 11909.68 124.53 52585.27 88888.00 2014-12-28 17:07:40.913 362 11909.60 124.50 52585.26 88888.00 2014-12-28 17:07:41.413 362 11909.59 124.50 52585.28 88888.00 2014-12-28 17:07:41.913 362 11909.62 124.54 52585.29 88888.00 2014-12-28 17:07:42.413 362 11909.59 124.55 52585.31 88888.00 2014-12-28 17:07:42.913 362 11909.58 124.50 52585.31 88888.00 2014-12-28 17:07:43.413 362 11909.62 124.54 52585.31 88888.00 2014-12-28 17:07:43.913 362 11909.62 124.57 52585.30 88888.00 2014-12-28 17:07:44.413 362 11909.63 124.56 52585.25 88888.00 2014-12-28 17:07:44.913 362 11909.60 124.56 52585.20 88888.00 2014-12-28 17:07:45.413 362 11909.56 124.52 52585.19 88888.00 2014-12-28 17:07:45.913 362 11909.58 124.53 52585.18 88888.00 2014-12-28 17:07:46.413 362 11909.57 124.55 52585.20 88888.00 2014-12-28 17:07:46.913 362 11909.58 124.54 52585.18 88888.00 2014-12-28 17:07:47.413 362 11909.56 124.55 52585.17 88888.00 2014-12-28 17:07:47.913 362 11909.59 124.59 52585.18 88888.00 2014-12-28 17:07:48.413 362 11909.66 124.59 52585.19 88888.00 2014-12-28 17:07:48.913 362 11909.66 124.56 52585.20 88888.00 2014-12-28 17:07:49.413 362 11909.65 124.54 52585.23 88888.00 2014-12-28 17:07:49.913 362 11909.64 124.55 52585.18 88888.00 2014-12-28 17:07:50.413 362 11909.65 124.57 52585.12 88888.00 2014-12-28 17:07:50.913 362 11909.68 124.55 52585.16 88888.00 2014-12-28 17:07:51.413 362 11909.70 124.57 52585.17 88888.00 2014-12-28 17:07:51.913 362 11909.65 124.60 52585.18 88888.00 2014-12-28 17:07:52.413 362 11909.67 124.64 52585.22 88888.00 2014-12-28 17:07:52.913 362 11909.66 124.68 52585.21 88888.00 2014-12-28 17:07:53.413 362 11909.68 124.69 52585.22 88888.00 2014-12-28 17:07:53.913 362 11909.71 124.65 52585.23 88888.00 2014-12-28 17:07:54.413 362 11909.70 124.59 52585.26 88888.00 2014-12-28 17:07:54.913 362 11909.71 124.62 52585.22 88888.00 2014-12-28 17:07:55.413 362 11909.73 124.59 52585.17 88888.00 2014-12-28 17:07:55.913 362 11909.74 124.62 52585.17 88888.00 2014-12-28 17:07:56.413 362 11909.77 124.57 52585.17 88888.00 2014-12-28 17:07:56.913 362 11909.79 124.56 52585.13 88888.00 2014-12-28 17:07:57.413 362 11909.82 124.54 52585.09 88888.00 2014-12-28 17:07:57.913 362 11909.79 124.54 52585.10 88888.00 2014-12-28 17:07:58.413 362 11909.75 124.55 52585.10 88888.00 2014-12-28 17:07:58.913 362 11909.80 124.53 52585.11 88888.00 2014-12-28 17:07:59.413 362 11909.82 124.55 52585.09 88888.00 2014-12-28 17:07:59.913 362 11909.80 124.57 52585.16 88888.00 2014-12-28 17:08:00.413 362 11909.81 124.56 52585.20 88888.00 2014-12-28 17:08:00.913 362 11909.84 124.55 52585.21 88888.00 2014-12-28 17:08:01.413 362 11909.86 124.54 52585.21 88888.00 2014-12-28 17:08:01.913 362 11909.84 124.58 52585.18 88888.00 2014-12-28 17:08:02.413 362 11909.85 124.58 52585.19 88888.00 2014-12-28 17:08:02.913 362 11909.90 124.55 52585.16 88888.00 2014-12-28 17:08:03.413 362 11909.88 124.58 52585.19 88888.00 2014-12-28 17:08:03.913 362 11909.85 124.54 52585.21 88888.00 2014-12-28 17:08:04.413 362 11909.83 124.55 52585.17 88888.00 2014-12-28 17:08:04.913 362 11909.81 124.57 52585.11 88888.00 2014-12-28 17:08:05.413 362 11909.83 124.56 52585.16 88888.00 2014-12-28 17:08:05.913 362 11909.86 124.55 52585.16 88888.00 2014-12-28 17:08:06.413 362 11909.85 124.56 52585.16 88888.00 2014-12-28 17:08:06.913 362 11909.88 124.60 52585.19 88888.00 2014-12-28 17:08:07.413 362 11909.88 124.52 52585.14 88888.00 2014-12-28 17:08:07.913 362 11909.90 124.46 52585.16 88888.00 2014-12-28 17:08:08.413 362 11909.90 124.45 52585.12 88888.00 2014-12-28 17:08:08.913 362 11909.85 124.46 52585.13 88888.00 2014-12-28 17:08:09.413 362 11909.85 124.50 52585.16 88888.00 2014-12-28 17:08:09.913 362 11909.88 124.47 52585.19 88888.00 2014-12-28 17:08:10.413 362 11909.88 124.48 52585.17 88888.00 2014-12-28 17:08:10.913 362 11909.86 124.49 52585.14 88888.00 2014-12-28 17:08:11.413 362 11909.90 124.49 52585.16 88888.00 2014-12-28 17:08:11.913 362 11909.92 124.49 52585.22 88888.00 2014-12-28 17:08:12.413 362 11909.95 124.46 52585.28 88888.00 2014-12-28 17:08:12.913 362 11909.97 124.46 52585.28 88888.00 2014-12-28 17:08:13.413 362 11909.97 124.48 52585.26 88888.00 2014-12-28 17:08:13.913 362 11909.99 124.48 52585.26 88888.00 2014-12-28 17:08:14.413 362 11909.97 124.46 52585.22 88888.00 2014-12-28 17:08:14.913 362 11909.91 124.47 52585.22 88888.00 2014-12-28 17:08:15.413 362 11909.92 124.50 52585.21 88888.00 2014-12-28 17:08:15.913 362 11909.93 124.54 52585.22 88888.00 2014-12-28 17:08:16.413 362 11909.94 124.50 52585.22 88888.00 2014-12-28 17:08:16.913 362 11909.98 124.52 52585.23 88888.00 2014-12-28 17:08:17.413 362 11909.99 124.58 52585.25 88888.00 2014-12-28 17:08:17.913 362 11910.02 124.62 52585.21 88888.00 2014-12-28 17:08:18.413 362 11910.02 124.60 52585.19 88888.00 2014-12-28 17:08:18.913 362 11910.05 124.53 52585.19 88888.00 2014-12-28 17:08:19.413 362 11910.09 124.55 52585.18 88888.00 2014-12-28 17:08:19.913 362 11910.14 124.57 52585.18 88888.00 2014-12-28 17:08:20.413 362 11910.14 124.57 52585.18 88888.00 2014-12-28 17:08:20.913 362 11910.11 124.54 52585.18 88888.00 2014-12-28 17:08:21.413 362 11910.15 124.50 52585.19 88888.00 2014-12-28 17:08:21.913 362 11910.18 124.52 52585.14 88888.00 2014-12-28 17:08:22.413 362 11910.18 124.55 52585.13 88888.00 2014-12-28 17:08:22.913 362 11910.21 124.55 52585.13 88888.00 2014-12-28 17:08:23.413 362 11910.23 124.54 52585.10 88888.00 2014-12-28 17:08:23.913 362 11910.26 124.55 52585.10 88888.00 2014-12-28 17:08:24.413 362 11910.28 124.49 52585.14 88888.00 2014-12-28 17:08:24.913 362 11910.24 124.45 52585.11 88888.00 2014-12-28 17:08:25.413 362 11910.21 124.42 52585.10 88888.00 2014-12-28 17:08:25.913 362 11910.21 124.44 52585.09 88888.00 2014-12-28 17:08:26.413 362 11910.27 124.44 52585.08 88888.00 2014-12-28 17:08:26.913 362 11910.37 124.44 52585.08 88888.00 2014-12-28 17:08:27.413 362 11910.35 124.43 52585.10 88888.00 2014-12-28 17:08:27.913 362 11910.32 124.43 52585.09 88888.00 2014-12-28 17:08:28.413 362 11910.32 124.47 52585.07 88888.00 2014-12-28 17:08:28.913 362 11910.38 124.48 52585.07 88888.00 2014-12-28 17:08:29.413 362 11910.45 124.47 52585.09 88888.00 2014-12-28 17:08:29.913 362 11910.51 124.44 52585.12 88888.00 2014-12-28 17:08:30.413 362 11910.51 124.44 52585.17 88888.00 2014-12-28 17:08:30.913 362 11910.54 124.47 52585.17 88888.00 2014-12-28 17:08:31.413 362 11910.58 124.43 52585.10 88888.00 2014-12-28 17:08:31.913 362 11910.60 124.40 52585.08 88888.00 2014-12-28 17:08:32.413 362 11910.60 124.37 52585.05 88888.00 2014-12-28 17:08:32.913 362 11910.68 124.42 52585.05 88888.00 2014-12-28 17:08:33.413 362 11910.72 124.40 52585.07 88888.00 2014-12-28 17:08:33.913 362 11910.74 124.39 52585.09 88888.00 2014-12-28 17:08:34.413 362 11910.74 124.42 52585.09 88888.00 2014-12-28 17:08:34.913 362 11910.79 124.38 52585.05 88888.00 2014-12-28 17:08:35.413 362 11910.78 124.43 52585.02 88888.00 2014-12-28 17:08:35.913 362 11910.79 124.46 52585.04 88888.00 2014-12-28 17:08:36.413 362 11910.84 124.45 52585.07 88888.00 2014-12-28 17:08:36.913 362 11910.82 124.44 52585.07 88888.00 2014-12-28 17:08:37.413 362 11910.84 124.45 52585.07 88888.00 2014-12-28 17:08:37.913 362 11910.87 124.47 52585.04 88888.00 2014-12-28 17:08:38.413 362 11910.88 124.48 52585.03 88888.00 2014-12-28 17:08:38.913 362 11910.88 124.42 52585.04 88888.00 2014-12-28 17:08:39.413 362 11910.97 124.40 52585.04 88888.00 2014-12-28 17:08:39.913 362 11910.99 124.40 52585.07 88888.00 2014-12-28 17:08:40.413 362 11911.00 124.42 52585.02 88888.00 2014-12-28 17:08:40.913 362 11911.00 124.38 52585.02 88888.00 2014-12-28 17:08:41.413 362 11911.04 124.33 52585.02 88888.00 2014-12-28 17:08:41.913 362 11911.07 124.33 52585.04 88888.00 2014-12-28 17:08:42.413 362 11911.06 124.35 52585.09 88888.00 2014-12-28 17:08:42.913 362 11911.11 124.28 52585.09 88888.00 2014-12-28 17:08:43.413 362 11911.08 124.26 52585.02 88888.00 2014-12-28 17:08:43.913 362 11911.12 124.29 52585.02 88888.00 2014-12-28 17:08:44.413 362 11911.13 124.34 52585.00 88888.00 2014-12-28 17:08:44.913 362 11911.12 124.34 52585.02 88888.00 2014-12-28 17:08:45.413 362 11911.19 124.34 52585.04 88888.00 2014-12-28 17:08:45.913 362 11911.23 124.31 52585.05 88888.00 2014-12-28 17:08:46.413 362 11911.22 124.25 52585.05 88888.00 2014-12-28 17:08:46.913 362 11911.19 124.26 52585.05 88888.00 2014-12-28 17:08:47.413 362 11911.17 124.24 52585.02 88888.00 2014-12-28 17:08:47.913 362 11911.20 124.25 52585.08 88888.00 2014-12-28 17:08:48.413 362 11911.24 124.24 52585.07 88888.00 2014-12-28 17:08:48.913 362 11911.26 124.23 52585.10 88888.00 2014-12-28 17:08:49.413 362 11911.23 124.24 52585.09 88888.00 2014-12-28 17:08:49.913 362 11911.26 124.23 52585.03 88888.00 2014-12-28 17:08:50.413 362 11911.26 124.19 52585.03 88888.00 2014-12-28 17:08:50.913 362 11911.32 124.14 52585.02 88888.00 2014-12-28 17:08:51.413 362 11911.34 124.11 52585.03 88888.00 2014-12-28 17:08:51.913 362 11911.37 124.11 52585.02 88888.00 2014-12-28 17:08:52.413 362 11911.38 124.15 52585.01 88888.00 2014-12-28 17:08:52.913 362 11911.37 124.14 52585.00 88888.00 2014-12-28 17:08:53.413 362 11911.31 124.14 52585.03 88888.00 2014-12-28 17:08:53.913 362 11911.32 124.14 52585.04 88888.00 2014-12-28 17:08:54.413 362 11911.34 124.17 52585.04 88888.00 2014-12-28 17:08:54.913 362 11911.37 124.17 52585.03 88888.00 2014-12-28 17:08:55.413 362 11911.38 124.18 52585.07 88888.00 2014-12-28 17:08:55.913 362 11911.39 124.20 52585.08 88888.00 2014-12-28 17:08:56.413 362 11911.41 124.17 52585.12 88888.00 2014-12-28 17:08:56.913 362 11911.42 124.21 52585.13 88888.00 2014-12-28 17:08:57.413 362 11911.42 124.21 52585.12 88888.00 2014-12-28 17:08:57.913 362 11911.42 124.17 52585.17 88888.00 2014-12-28 17:08:58.413 362 11911.42 124.16 52585.14 88888.00 2014-12-28 17:08:58.913 362 11911.39 124.21 52585.18 88888.00 2014-12-28 17:08:59.413 362 11911.40 124.23 52585.17 88888.00 2014-12-28 17:08:59.913 362 11911.43 124.23 52585.18 88888.00 2014-12-28 17:09:00.413 362 11911.40 124.24 52585.17 88888.00 2014-12-28 17:09:00.913 362 11911.39 124.26 52585.19 88888.00 2014-12-28 17:09:01.413 362 11911.37 124.24 52585.21 88888.00 2014-12-28 17:09:01.913 362 11911.33 124.18 52585.22 88888.00 2014-12-28 17:09:02.413 362 11911.28 124.19 52585.20 88888.00 2014-12-28 17:09:02.913 362 11911.28 124.21 52585.20 88888.00 2014-12-28 17:09:03.413 362 11911.24 124.19 52585.20 88888.00 2014-12-28 17:09:03.913 362 11911.24 124.21 52585.18 88888.00 2014-12-28 17:09:04.413 362 11911.26 124.26 52585.17 88888.00 2014-12-28 17:09:04.913 362 11911.26 124.25 52585.14 88888.00 2014-12-28 17:09:05.413 362 11911.28 124.21 52585.16 88888.00 2014-12-28 17:09:05.913 362 11911.21 124.25 52585.18 88888.00 2014-12-28 17:09:06.413 362 11911.19 124.25 52585.20 88888.00 2014-12-28 17:09:06.913 362 11911.21 124.30 52585.19 88888.00 2014-12-28 17:09:07.413 362 11911.21 124.34 52585.18 88888.00 2014-12-28 17:09:07.913 362 11911.15 124.35 52585.19 88888.00 2014-12-28 17:09:08.413 362 11911.12 124.38 52585.18 88888.00 2014-12-28 17:09:08.913 362 11911.13 124.35 52585.22 88888.00 2014-12-28 17:09:09.413 362 11911.16 124.36 52585.23 88888.00 2014-12-28 17:09:09.913 362 11911.15 124.37 52585.18 88888.00 2014-12-28 17:09:10.413 362 11911.16 124.35 52585.18 88888.00 2014-12-28 17:09:10.913 362 11911.20 124.34 52585.17 88888.00 2014-12-28 17:09:11.413 362 11911.24 124.36 52585.16 88888.00 2014-12-28 17:09:11.913 362 11911.26 124.39 52585.17 88888.00 2014-12-28 17:09:12.413 362 11911.25 124.39 52585.16 88888.00 2014-12-28 17:09:12.913 362 11911.26 124.42 52585.13 88888.00 2014-12-28 17:09:13.413 362 11911.32 124.43 52585.11 88888.00 2014-12-28 17:09:13.913 362 11911.40 124.44 52585.20 88888.00 2014-12-28 17:09:14.413 362 11911.39 124.40 52585.23 88888.00 2014-12-28 17:09:14.913 362 11911.35 124.37 52585.19 88888.00 2014-12-28 17:09:15.413 362 11911.35 124.36 52585.19 88888.00 2014-12-28 17:09:15.913 362 11911.41 124.38 52585.19 88888.00 2014-12-28 17:09:16.413 362 11911.42 124.39 52585.21 88888.00 2014-12-28 17:09:16.913 362 11911.43 124.38 52585.19 88888.00 2014-12-28 17:09:17.413 362 11911.48 124.28 52585.17 88888.00 2014-12-28 17:09:17.913 362 11911.49 124.18 52585.17 88888.00 2014-12-28 17:09:18.413 362 11911.47 124.16 52585.17 88888.00 2014-12-28 17:09:18.913 362 11911.47 124.13 52585.18 88888.00 2014-12-28 17:09:19.413 362 11911.51 124.10 52585.17 88888.00 2014-12-28 17:09:19.913 362 11911.52 124.10 52585.12 88888.00 2014-12-28 17:09:20.413 362 11911.50 124.13 52585.14 88888.00 2014-12-28 17:09:20.913 362 11911.50 124.10 52585.16 88888.00 2014-12-28 17:09:21.413 362 11911.47 124.09 52585.17 88888.00 2014-12-28 17:09:21.913 362 11911.50 124.09 52585.18 88888.00 2014-12-28 17:09:22.413 362 11911.51 124.07 52585.17 88888.00 2014-12-28 17:09:22.913 362 11911.49 124.14 52585.19 88888.00 2014-12-28 17:09:23.413 362 11911.49 124.14 52585.20 88888.00 2014-12-28 17:09:23.913 362 11911.43 124.10 52585.22 88888.00 2014-12-28 17:09:24.413 362 11911.48 124.09 52585.20 88888.00 2014-12-28 17:09:24.913 362 11911.46 124.10 52585.20 88888.00 2014-12-28 17:09:25.413 362 11911.43 124.16 52585.21 88888.00 2014-12-28 17:09:25.913 362 11911.50 124.16 52585.26 88888.00 2014-12-28 17:09:26.413 362 11911.51 124.09 52585.25 88888.00 2014-12-28 17:09:26.913 362 11911.51 124.09 52585.26 88888.00 2014-12-28 17:09:27.413 362 11911.51 124.09 52585.23 88888.00 2014-12-28 17:09:27.913 362 11911.46 124.08 52585.23 88888.00 2014-12-28 17:09:28.413 362 11911.43 124.04 52585.18 88888.00 2014-12-28 17:09:28.913 362 11911.50 123.95 52585.16 88888.00 2014-12-28 17:09:29.413 362 11911.53 123.95 52585.17 88888.00 2014-12-28 17:09:29.913 362 11911.52 123.97 52585.17 88888.00 2014-12-28 17:09:30.413 362 11911.49 123.97 52585.13 88888.00 2014-12-28 17:09:30.913 362 11911.53 123.99 52585.17 88888.00 2014-12-28 17:09:31.413 362 11911.60 123.98 52585.17 88888.00 2014-12-28 17:09:31.913 362 11911.57 123.98 52585.17 88888.00 2014-12-28 17:09:32.413 362 11911.56 123.90 52585.17 88888.00 2014-12-28 17:09:32.913 362 11911.56 123.88 52585.17 88888.00 2014-12-28 17:09:33.413 362 11911.51 123.91 52585.16 88888.00 2014-12-28 17:09:33.913 362 11911.52 123.91 52585.11 88888.00 2014-12-28 17:09:34.413 362 11911.55 123.91 52585.11 88888.00 2014-12-28 17:09:34.913 362 11911.60 123.90 52585.12 88888.00 2014-12-28 17:09:35.413 362 11911.60 123.84 52585.12 88888.00 2014-12-28 17:09:35.913 362 11911.64 123.82 52585.08 88888.00 2014-12-28 17:09:36.413 362 11911.65 123.79 52585.07 88888.00 2014-12-28 17:09:36.913 362 11911.63 123.80 52585.10 88888.00 2014-12-28 17:09:37.413 362 11911.64 123.84 52585.10 88888.00 2014-12-28 17:09:37.913 362 11911.64 123.82 52585.02 88888.00 2014-12-28 17:09:38.413 362 11911.66 123.80 52585.02 88888.00 2014-12-28 17:09:38.913 362 11911.69 123.79 52585.02 88888.00 2014-12-28 17:09:39.413 362 11911.72 123.76 52585.00 88888.00 2014-12-28 17:09:39.913 362 11911.73 123.67 52585.00 88888.00 2014-12-28 17:09:40.413 362 11911.77 123.63 52585.02 88888.00 2014-12-28 17:09:40.913 362 11911.84 123.65 52585.00 88888.00 2014-12-28 17:09:41.413 362 11911.86 123.71 52585.01 88888.00 2014-12-28 17:09:41.913 362 11911.86 123.72 52584.98 88888.00 2014-12-28 17:09:42.413 362 11911.87 123.68 52584.95 88888.00 2014-12-28 17:09:42.913 362 11911.92 123.65 52584.96 88888.00 2014-12-28 17:09:43.404 362 11911.92 123.62 52584.98 88888.00 2014-12-28 17:09:43.904 362 11911.94 123.65 52585.02 88888.00 2014-12-28 17:09:44.404 362 11911.93 123.63 52585.03 88888.00 2014-12-28 17:09:44.904 362 11911.93 123.57 52585.02 88888.00 2014-12-28 17:09:45.404 362 11911.93 123.56 52585.05 88888.00 2014-12-28 17:09:45.904 362 11911.96 123.56 52585.05 88888.00 2014-12-28 17:09:46.404 362 11911.93 123.56 52584.99 88888.00 2014-12-28 17:09:46.904 362 11911.94 123.53 52584.95 88888.00 2014-12-28 17:09:47.404 362 11911.95 123.53 52584.95 88888.00 2014-12-28 17:09:47.904 362 11911.93 123.47 52584.96 88888.00 2014-12-28 17:09:48.404 362 11911.96 123.47 52584.94 88888.00 2014-12-28 17:09:48.904 362 11911.94 123.48 52584.96 88888.00 2014-12-28 17:09:49.404 362 11911.95 123.52 52585.01 88888.00 2014-12-28 17:09:49.904 362 11911.98 123.49 52584.99 88888.00 2014-12-28 17:09:50.404 362 11912.04 123.48 52584.99 88888.00 2014-12-28 17:09:50.904 362 11912.05 123.48 52584.96 88888.00 2014-12-28 17:09:51.404 362 11912.09 123.50 52584.93 88888.00 2014-12-28 17:09:51.904 362 11912.14 123.45 52584.90 88888.00 2014-12-28 17:09:52.404 362 11912.17 123.42 52584.93 88888.00 2014-12-28 17:09:52.904 362 11912.17 123.42 52584.98 88888.00 2014-12-28 17:09:53.404 362 11912.21 123.40 52585.00 88888.00 2014-12-28 17:09:53.904 362 11912.21 123.39 52584.96 88888.00 2014-12-28 17:09:54.404 362 11912.20 123.37 52584.96 88888.00 2014-12-28 17:09:54.904 362 11912.22 123.37 52584.95 88888.00 2014-12-28 17:09:55.404 362 11912.23 123.39 52584.95 88888.00 2014-12-28 17:09:55.904 362 11912.23 123.39 52584.93 88888.00 2014-12-28 17:09:56.404 362 11912.21 123.39 52584.95 88888.00 2014-12-28 17:09:56.904 362 11912.21 123.40 52584.95 88888.00 2014-12-28 17:09:57.404 362 11912.23 123.45 52584.95 88888.00 2014-12-28 17:09:57.904 362 11912.29 123.51 52585.02 88888.00 2014-12-28 17:09:58.404 362 11912.30 123.43 52585.05 88888.00 2014-12-28 17:09:58.904 362 11912.35 123.38 52585.08 88888.00 2014-12-28 17:09:59.404 362 11912.34 123.39 52585.07 88888.00 2014-12-28 17:09:59.904 362 11912.31 123.42 52585.02 88888.00 2014-12-28 17:10:00.404 362 11912.39 123.42 52585.01 88888.00 2014-12-28 17:10:00.904 362 11912.45 123.34 52585.02 88888.00 2014-12-28 17:10:01.404 362 11912.48 123.31 52585.05 88888.00 2014-12-28 17:10:01.904 362 11912.44 123.32 52585.02 88888.00 2014-12-28 17:10:02.404 362 11912.40 123.34 52585.04 88888.00 2014-12-28 17:10:02.904 362 11912.35 123.38 52585.04 88888.00 2014-12-28 17:10:03.404 362 11912.36 123.37 52585.00 88888.00 2014-12-28 17:10:03.904 362 11912.35 123.37 52585.01 88888.00 2014-12-28 17:10:04.404 362 11912.29 123.40 52585.02 88888.00 2014-12-28 17:10:04.904 362 11912.34 123.40 52585.03 88888.00 2014-12-28 17:10:05.404 362 11912.33 123.38 52585.04 88888.00 2014-12-28 17:10:05.904 362 11912.33 123.39 52585.02 88888.00 2014-12-28 17:10:06.404 362 11912.30 123.43 52585.00 88888.00 2014-12-28 17:10:06.904 362 11912.33 123.41 52584.96 88888.00 2014-12-28 17:10:07.404 362 11912.33 123.41 52584.96 88888.00 2014-12-28 17:10:07.904 362 11912.35 123.37 52584.98 88888.00 2014-12-28 17:10:08.404 362 11912.35 123.36 52585.00 88888.00 2014-12-28 17:10:08.904 362 11912.39 123.41 52585.00 88888.00 2014-12-28 17:10:09.404 362 11912.40 123.42 52585.00 88888.00 2014-12-28 17:10:09.904 362 11912.39 123.50 52585.01 88888.00 2014-12-28 17:10:10.404 362 11912.42 123.56 52584.98 88888.00 2014-12-28 17:10:10.904 362 11912.43 123.53 52584.96 88888.00 2014-12-28 17:10:11.404 362 11912.46 123.52 52584.95 88888.00 2014-12-28 17:10:11.904 362 11912.52 123.51 52584.98 88888.00 2014-12-28 17:10:12.404 362 11912.52 123.51 52584.95 88888.00 2014-12-28 17:10:12.904 362 11912.54 123.50 52584.93 88888.00 2014-12-28 17:10:13.404 362 11912.58 123.53 52584.94 88888.00 2014-12-28 17:10:13.904 362 11912.62 123.57 52584.98 88888.00 2014-12-28 17:10:14.404 362 11912.63 123.57 52584.95 88888.00 2014-12-28 17:10:14.904 362 11912.67 123.55 52584.94 88888.00 2014-12-28 17:10:15.404 362 11912.71 123.57 52584.93 88888.00 2014-12-28 17:10:15.904 362 11912.74 123.55 52584.94 88888.00 2014-12-28 17:10:16.404 362 11912.78 123.55 52584.93 88888.00 2014-12-28 17:10:16.904 362 11912.80 123.50 52584.93 88888.00 2014-12-28 17:10:17.404 362 11912.77 123.51 52584.94 88888.00 2014-12-28 17:10:17.904 362 11912.78 123.55 52584.96 88888.00 2014-12-28 17:10:18.404 362 11912.83 123.59 52584.99 88888.00 2014-12-28 17:10:18.904 362 11912.81 123.60 52584.95 88888.00 2014-12-28 17:10:19.404 362 11912.84 123.57 52584.95 88888.00 2014-12-28 17:10:19.904 362 11912.90 123.49 52584.98 88888.00 2014-12-28 17:10:20.404 362 11912.96 123.49 52584.99 88888.00 2014-12-28 17:10:20.904 362 11912.91 123.47 52585.00 88888.00 2014-12-28 17:10:21.404 362 11912.90 123.43 52584.96 88888.00 2014-12-28 17:10:21.904 362 11912.95 123.42 52584.94 88888.00 2014-12-28 17:10:22.404 362 11913.00 123.45 52584.94 88888.00 2014-12-28 17:10:22.904 362 11913.01 123.47 52584.96 88888.00 2014-12-28 17:10:23.404 362 11913.02 123.42 52584.96 88888.00 2014-12-28 17:10:23.904 362 11913.05 123.40 52584.99 88888.00 2014-12-28 17:10:24.404 362 11913.05 123.42 52584.98 88888.00 2014-12-28 17:10:24.904 362 11913.04 123.41 52584.95 88888.00 2014-12-28 17:10:25.404 362 11913.06 123.42 52584.96 88888.00 2014-12-28 17:10:25.904 362 11913.12 123.40 52584.95 88888.00 2014-12-28 17:10:26.404 362 11913.16 123.43 52584.93 88888.00 2014-12-28 17:10:26.904 362 11913.12 123.45 52584.90 88888.00 2014-12-28 17:10:27.404 362 11913.13 123.42 52584.91 88888.00 2014-12-28 17:10:27.904 362 11913.16 123.42 52584.93 88888.00 2014-12-28 17:10:28.404 362 11913.22 123.40 52584.94 88888.00 2014-12-28 17:10:28.904 362 11913.18 123.38 52584.98 88888.00 2014-12-28 17:10:29.404 362 11913.23 123.38 52585.03 88888.00 2014-12-28 17:10:29.904 362 11913.25 123.40 52585.08 88888.00 2014-12-28 17:10:30.404 362 11913.27 123.38 52585.07 88888.00 2014-12-28 17:10:30.904 362 11913.31 123.34 52585.03 88888.00 2014-12-28 17:10:31.404 362 11913.34 123.34 52585.03 88888.00 2014-12-28 17:10:31.904 362 11913.34 123.31 52585.04 88888.00 2014-12-28 17:10:32.404 362 11913.35 123.30 52585.04 88888.00 2014-12-28 17:10:32.904 362 11913.36 123.30 52584.96 88888.00 2014-12-28 17:10:33.404 362 11913.36 123.31 52584.93 88888.00 2014-12-28 17:10:33.904 362 11913.37 123.30 52584.96 88888.00 2014-12-28 17:10:34.404 362 11913.40 123.27 52584.96 88888.00 2014-12-28 17:10:34.904 362 11913.39 123.24 52584.96 88888.00 2014-12-28 17:10:35.404 362 11913.36 123.22 52584.98 88888.00 2014-12-28 17:10:35.904 362 11913.41 123.20 52584.96 88888.00 2014-12-28 17:10:36.404 362 11913.42 123.18 52584.93 88888.00 2014-12-28 17:10:36.904 362 11913.44 123.18 52584.93 88888.00 2014-12-28 17:10:37.404 362 11913.50 123.16 52584.92 88888.00 2014-12-28 17:10:37.904 362 11913.51 123.10 52584.93 88888.00 2014-12-28 17:10:38.404 362 11913.52 123.08 52584.93 88888.00 2014-12-28 17:10:38.904 362 11913.50 123.10 52584.94 88888.00 2014-12-28 17:10:39.404 362 11913.54 123.10 52584.95 88888.00 2014-12-28 17:10:39.904 362 11913.59 123.10 52585.02 88888.00 2014-12-28 17:10:40.404 362 11913.53 123.07 52585.01 88888.00 2014-12-28 17:10:40.904 362 11913.53 122.99 52584.94 88888.00 2014-12-28 17:10:41.404 362 11913.60 122.98 52585.01 88888.00 2014-12-28 17:10:41.904 362 11913.62 123.01 52585.00 88888.00 2014-12-28 17:10:42.404 362 11913.68 122.97 52584.98 88888.00 2014-12-28 17:10:42.904 362 11913.70 122.91 52584.96 88888.00 2014-12-28 17:10:43.404 362 11913.72 122.89 52584.96 88888.00 2014-12-28 17:10:43.904 362 11913.72 122.94 52584.96 88888.00 2014-12-28 17:10:44.404 362 11913.71 123.03 52584.98 88888.00 2014-12-28 17:10:44.904 362 11913.70 123.04 52585.00 88888.00 2014-12-28 17:10:45.404 362 11913.77 123.03 52584.98 88888.00 2014-12-28 17:10:45.904 362 11913.83 123.03 52584.96 88888.00 2014-12-28 17:10:46.404 362 11913.79 123.00 52584.95 88888.00 2014-12-28 17:10:46.904 362 11913.77 122.97 52584.96 88888.00 2014-12-28 17:10:47.404 362 11913.83 122.93 52584.98 88888.00 2014-12-28 17:10:47.904 362 11913.86 122.95 52584.96 88888.00 2014-12-28 17:10:48.404 362 11913.88 122.94 52584.96 88888.00 2014-12-28 17:10:48.904 362 11913.86 122.91 52584.95 88888.00 2014-12-28 17:10:49.404 362 11913.79 122.91 52584.93 88888.00 2014-12-28 17:10:49.904 362 11913.81 122.87 52584.94 88888.00 2014-12-28 17:10:50.404 362 11913.86 122.81 52584.98 88888.00 2014-12-28 17:10:50.904 362 11913.87 122.73 52585.00 88888.00 2014-12-28 17:10:51.404 362 11913.91 122.73 52584.96 88888.00 2014-12-28 17:10:51.904 362 11913.92 122.69 52584.94 88888.00 2014-12-28 17:10:52.404 362 11913.92 122.63 52584.95 88888.00 2014-12-28 17:10:52.904 362 11913.94 122.63 52584.94 88888.00 2014-12-28 17:10:53.404 362 11913.97 122.62 52584.92 88888.00 2014-12-28 17:10:53.904 362 11914.02 122.60 52584.96 88888.00 2014-12-28 17:10:54.404 362 11914.04 122.61 52584.96 88888.00 2014-12-28 17:10:54.904 362 11914.04 122.61 52585.00 88888.00 2014-12-28 17:10:55.404 362 11914.04 122.54 52584.99 88888.00 2014-12-28 17:10:55.904 362 11914.09 122.52 52584.99 88888.00 2014-12-28 17:10:56.404 362 11914.12 122.49 52585.02 88888.00 2014-12-28 17:10:56.904 362 11914.13 122.43 52585.04 88888.00 2014-12-28 17:10:57.404 362 11914.18 122.45 52585.02 88888.00 2014-12-28 17:10:57.904 362 11914.18 122.44 52585.02 88888.00 2014-12-28 17:10:58.404 362 11914.19 122.36 52585.07 88888.00 2014-12-28 17:10:58.904 362 11914.20 122.34 52585.02 88888.00 2014-12-28 17:10:59.404 362 11914.22 122.36 52585.00 88888.00 2014-12-28 17:10:59.904 362 11914.23 122.34 52584.94 88888.00 2014-12-28 17:11:00.404 362 11914.21 122.30 52584.95 88888.00 2014-12-28 17:11:00.904 362 11914.23 122.25 52584.98 88888.00 2014-12-28 17:11:01.404 362 11914.30 122.20 52584.96 88888.00 2014-12-28 17:11:01.904 362 11914.33 122.12 52584.95 88888.00 2014-12-28 17:11:02.404 362 11914.40 122.10 52584.96 88888.00 2014-12-28 17:11:02.904 362 11914.42 122.13 52584.98 88888.00 2014-12-28 17:11:03.404 362 11914.44 122.14 52585.01 88888.00 2014-12-28 17:11:03.904 362 11914.46 122.08 52585.03 88888.00 2014-12-28 17:11:04.404 362 11914.44 122.00 52585.09 88888.00 2014-12-28 17:11:04.904 362 11914.41 121.98 52585.04 88888.00 2014-12-28 17:11:05.404 362 11914.41 122.02 52585.04 88888.00 2014-12-28 17:11:05.904 362 11914.44 122.02 52585.04 88888.00 2014-12-28 17:11:06.404 362 11914.45 122.00 52585.03 88888.00 2014-12-28 17:11:06.904 362 11914.46 122.06 52585.01 88888.00 2014-12-28 17:11:07.404 362 11914.45 122.08 52584.96 88888.00 2014-12-28 17:11:07.904 362 11914.45 122.07 52585.03 88888.00 2014-12-28 17:11:08.404 362 11914.46 122.04 52585.09 88888.00 2014-12-28 17:11:08.904 362 11914.45 122.02 52585.11 88888.00 2014-12-28 17:11:09.404 362 11914.45 121.95 52585.09 88888.00 2014-12-28 17:11:09.904 362 11914.45 121.92 52585.04 88888.00 2014-12-28 17:11:10.404 362 11914.46 121.95 52585.02 88888.00 2014-12-28 17:11:10.904 362 11914.49 121.92 52585.03 88888.00 2014-12-28 17:11:11.404 362 11914.49 121.93 52585.03 88888.00 2014-12-28 17:11:11.904 362 11914.49 121.96 52585.01 88888.00 2014-12-28 17:11:12.404 362 11914.54 122.02 52585.02 88888.00 2014-12-28 17:11:12.904 362 11914.56 122.00 52585.02 88888.00 2014-12-28 17:11:13.404 362 11914.53 122.00 52585.02 88888.00 2014-12-28 17:11:13.904 362 11914.53 122.00 52585.05 88888.00 2014-12-28 17:11:14.404 362 11914.55 122.02 52584.99 88888.00 2014-12-28 17:11:14.904 362 11914.54 122.01 52584.99 88888.00 2014-12-28 17:11:15.404 362 11914.49 121.98 52585.01 88888.00 2014-12-28 17:11:15.904 362 11914.46 122.01 52585.01 88888.00 2014-12-28 17:11:16.404 362 11914.41 122.01 52585.03 88888.00 2014-12-28 17:11:16.904 362 11914.46 122.01 52585.08 88888.00 2014-12-28 17:11:17.404 362 11914.50 122.01 52585.04 88888.00 2014-12-28 17:11:17.904 362 11914.53 122.01 52585.03 88888.00 2014-12-28 17:11:18.404 362 11914.53 122.00 52585.03 88888.00 2014-12-28 17:11:18.904 362 11914.50 122.00 52585.02 88888.00 2014-12-28 17:11:19.404 362 11914.50 122.02 52585.04 88888.00 2014-12-28 17:11:19.904 362 11914.48 122.06 52585.05 88888.00 2014-12-28 17:11:20.404 362 11914.46 122.04 52585.07 88888.00 2014-12-28 17:11:20.904 362 11914.49 122.01 52585.07 88888.00 2014-12-28 17:11:21.404 362 11914.50 122.04 52585.10 88888.00 2014-12-28 17:11:21.904 362 11914.48 122.06 52585.12 88888.00 2014-12-28 17:11:22.404 362 11914.50 122.05 52585.12 88888.00 2014-12-28 17:11:22.904 362 11914.53 122.02 52585.16 88888.00 2014-12-28 17:11:23.404 362 11914.47 122.03 52585.20 88888.00 2014-12-28 17:11:23.904 362 11914.44 122.04 52585.21 88888.00 2014-12-28 17:11:24.404 362 11914.42 122.03 52585.20 88888.00 2014-12-28 17:11:24.904 362 11914.41 122.02 52585.18 88888.00 2014-12-28 17:11:25.404 362 11914.40 122.01 52585.13 88888.00 2014-12-28 17:11:25.904 362 11914.35 122.04 52585.12 88888.00 2014-12-28 17:11:26.404 362 11914.30 122.03 52585.13 88888.00 2014-12-28 17:11:26.904 362 11914.23 122.02 52585.11 88888.00 2014-12-28 17:11:27.404 362 11914.24 122.01 52585.13 88888.00 2014-12-28 17:11:27.904 362 11914.27 122.02 52585.14 88888.00 2014-12-28 17:11:28.404 362 11914.27 122.05 52585.20 88888.00 2014-12-28 17:11:28.904 362 11914.27 122.08 52585.22 88888.00 2014-12-28 17:11:29.404 362 11914.24 122.10 52585.17 88888.00 2014-12-28 17:11:29.904 362 11914.27 122.13 52585.18 88888.00 2014-12-28 17:11:30.404 362 11914.23 122.16 52585.17 88888.00 2014-12-28 17:11:30.904 362 11914.23 122.22 52585.13 88888.00 2014-12-28 17:11:31.404 362 11914.26 122.25 52585.18 88888.00 2014-12-28 17:11:31.904 362 11914.19 122.31 52585.20 88888.00 2014-12-28 17:11:32.404 362 11914.18 122.30 52585.19 88888.00 2014-12-28 17:11:32.904 362 11914.21 122.33 52585.18 88888.00 2014-12-28 17:11:33.404 362 11914.18 122.35 52585.20 88888.00 2014-12-28 17:11:33.904 362 11914.18 122.44 52585.20 88888.00 2014-12-28 17:11:34.404 362 11914.20 122.48 52585.20 88888.00 2014-12-28 17:11:34.904 362 11914.15 122.50 52585.23 88888.00 2014-12-28 17:11:35.404 362 11914.10 122.50 52585.20 88888.00 2014-12-28 17:11:35.904 362 11914.07 122.50 52585.25 88888.00 2014-12-28 17:11:36.404 362 11914.07 122.55 52585.27 88888.00 2014-12-28 17:11:36.904 362 11914.06 122.50 52585.30 88888.00 2014-12-28 17:11:37.404 362 11914.09 122.44 52585.29 88888.00 2014-12-28 17:11:37.904 362 11914.09 122.50 52585.30 88888.00 2014-12-28 17:11:38.404 362 11914.07 122.56 52585.35 88888.00 2014-12-28 17:11:38.904 362 11914.04 122.60 52585.30 88888.00 2014-12-28 17:11:39.404 362 11914.05 122.62 52585.34 88888.00 2014-12-28 17:11:39.904 362 11914.02 122.63 52585.38 88888.00 2014-12-28 17:11:40.404 362 11914.00 122.61 52585.36 88888.00 2014-12-28 17:11:40.904 362 11913.97 122.55 52585.31 88888.00 2014-12-28 17:11:41.404 362 11913.97 122.53 52585.36 88888.00 2014-12-28 17:11:41.904 362 11913.97 122.56 52585.34 88888.00 2014-12-28 17:11:42.404 362 11914.03 122.59 52585.35 88888.00 2014-12-28 17:11:42.904 362 11913.98 122.59 52585.35 88888.00 2014-12-28 17:11:43.404 362 11913.91 122.61 52585.36 88888.00 2014-12-28 17:11:43.904 362 11913.88 122.65 52585.36 88888.00 2014-12-28 17:11:44.404 362 11913.84 122.62 52585.38 88888.00 2014-12-28 17:11:44.904 362 11913.85 122.62 52585.39 88888.00 2014-12-28 17:11:45.404 362 11913.81 122.63 52585.38 88888.00 2014-12-28 17:11:45.904 362 11913.79 122.64 52585.38 88888.00 2014-12-28 17:11:46.404 362 11913.78 122.65 52585.40 88888.00 2014-12-28 17:11:46.904 362 11913.78 122.69 52585.44 88888.00 2014-12-28 17:11:47.404 362 11913.79 122.65 52585.46 88888.00 2014-12-28 17:11:47.904 362 11913.77 122.64 52585.48 88888.00 2014-12-28 17:11:48.404 362 11913.72 122.66 52585.47 88888.00 2014-12-28 17:11:48.904 362 11913.70 122.68 52585.47 88888.00 2014-12-28 17:11:49.404 362 11913.70 122.66 52585.47 88888.00 2014-12-28 17:11:49.904 362 11913.63 122.69 52585.46 88888.00 2014-12-28 17:11:50.404 362 11913.62 122.70 52585.52 88888.00 2014-12-28 17:11:50.904 362 11913.61 122.72 52585.53 88888.00 2014-12-28 17:11:51.404 362 11913.63 122.72 52585.55 88888.00 2014-12-28 17:11:51.904 362 11913.61 122.75 52585.53 88888.00 2014-12-28 17:11:52.404 362 11913.57 122.78 52585.53 88888.00 2014-12-28 17:11:52.904 362 11913.58 122.78 52585.54 88888.00 2014-12-28 17:11:53.404 362 11913.57 122.82 52585.55 88888.00 2014-12-28 17:11:53.904 362 11913.54 122.88 52585.57 88888.00 2014-12-28 17:11:54.404 362 11913.53 122.85 52585.57 88888.00 2014-12-28 17:11:54.904 362 11913.49 122.91 52585.55 88888.00 2014-12-28 17:11:55.404 362 11913.45 122.89 52585.53 88888.00 2014-12-28 17:11:55.904 362 11913.48 122.85 52585.52 88888.00 2014-12-28 17:11:56.404 362 11913.52 122.85 52585.52 88888.00 2014-12-28 17:11:56.904 362 11913.52 122.85 52585.54 88888.00 2014-12-28 17:11:57.404 362 11913.51 122.85 52585.56 88888.00 2014-12-28 17:11:57.904 362 11913.50 122.90 52585.54 88888.00 2014-12-28 17:11:58.404 362 11913.48 122.93 52585.48 88888.00 2014-12-28 17:11:58.904 362 11913.45 122.91 52585.46 88888.00 2014-12-28 17:11:59.404 362 11913.40 122.89 52585.51 88888.00 2014-12-28 17:11:59.904 362 11913.37 122.85 52585.51 88888.00 2014-12-28 17:12:00.404 362 11913.39 122.87 52585.53 88888.00 2014-12-28 17:12:00.904 362 11913.37 122.85 52585.51 88888.00 2014-12-28 17:12:01.404 362 11913.42 122.87 52585.52 88888.00 2014-12-28 17:12:01.904 362 11913.40 122.91 52585.54 88888.00 2014-12-28 17:12:02.404 362 11913.39 122.90 52585.55 88888.00 2014-12-28 17:12:02.904 362 11913.36 122.84 52585.54 88888.00 2014-12-28 17:12:03.404 362 11913.37 122.87 52585.52 88888.00 2014-12-28 17:12:03.904 362 11913.35 122.89 52585.48 88888.00 2014-12-28 17:12:04.404 362 11913.40 122.87 52585.51 88888.00 2014-12-28 17:12:04.904 362 11913.33 122.84 52585.49 88888.00 2014-12-28 17:12:05.404 362 11913.26 122.83 52585.47 88888.00 2014-12-28 17:12:05.904 362 11913.26 122.80 52585.46 88888.00 2014-12-28 17:12:06.404 362 11913.26 122.81 52585.47 88888.00 2014-12-28 17:12:06.904 362 11913.28 122.84 52585.44 88888.00 2014-12-28 17:12:07.404 362 11913.27 122.84 52585.42 88888.00 2014-12-28 17:12:07.904 362 11913.26 122.82 52585.40 88888.00 2014-12-28 17:12:08.404 362 11913.31 122.83 52585.38 88888.00 2014-12-28 17:12:08.904 362 11913.32 122.81 52585.37 88888.00 2014-12-28 17:12:09.404 362 11913.34 122.75 52585.37 88888.00 2014-12-28 17:12:09.904 362 11913.35 122.74 52585.37 88888.00 2014-12-28 17:12:10.404 362 11913.36 122.77 52585.35 88888.00 2014-12-28 17:12:10.904 362 11913.42 122.77 52585.35 88888.00 2014-12-28 17:12:11.404 362 11913.43 122.75 52585.34 88888.00 2014-12-28 17:12:11.904 362 11913.39 122.77 52585.32 88888.00 2014-12-28 17:12:12.404 362 11913.37 122.72 52585.36 88888.00 2014-12-28 17:12:12.904 362 11913.39 122.70 52585.38 88888.00 2014-12-28 17:12:13.404 362 11913.41 122.64 52585.34 88888.00 2014-12-28 17:12:13.904 362 11913.43 122.64 52585.31 88888.00 2014-12-28 17:12:14.404 362 11913.43 122.59 52585.32 88888.00 2014-12-28 17:12:14.904 362 11913.43 122.56 52585.32 88888.00 2014-12-28 17:12:15.404 362 11913.40 122.56 52585.31 88888.00 2014-12-28 17:12:15.904 362 11913.41 122.58 52585.27 88888.00 2014-12-28 17:12:16.404 362 11913.44 122.59 52585.27 88888.00 2014-12-28 17:12:16.904 362 11913.41 122.52 52585.27 88888.00 2014-12-28 17:12:17.404 362 11913.39 122.51 52585.23 88888.00 2014-12-28 17:12:17.904 362 11913.44 122.53 52585.22 88888.00 2014-12-28 17:12:18.404 362 11913.50 122.53 52585.20 88888.00 2014-12-28 17:12:18.904 362 11913.52 122.54 52585.16 88888.00 2014-12-28 17:12:19.404 362 11913.54 122.54 52585.17 88888.00 2014-12-28 17:12:19.904 362 11913.54 122.53 52585.19 88888.00 2014-12-28 17:12:20.404 362 11913.52 122.46 52585.25 88888.00 2014-12-28 17:12:20.904 362 11913.53 122.45 52585.25 88888.00 2014-12-28 17:12:21.404 362 11913.56 122.41 52585.25 88888.00 2014-12-28 17:12:21.904 362 11913.58 122.42 52585.21 88888.00 2014-12-28 17:12:22.404 362 11913.62 122.42 52585.19 88888.00 2014-12-28 17:12:22.904 362 11913.66 122.45 52585.21 88888.00 2014-12-28 17:12:23.405 362 11913.67 122.43 52585.22 88888.00 2014-12-28 17:12:23.905 362 11913.65 122.48 52585.21 88888.00 2014-12-28 17:12:24.405 362 11913.62 122.45 52585.14 88888.00 2014-12-28 17:12:24.905 362 11913.69 122.41 52585.11 88888.00 2014-12-28 17:12:25.405 362 11913.76 122.39 52585.16 88888.00 2014-12-28 17:12:25.905 362 11913.74 122.35 52585.16 88888.00 2014-12-28 17:12:26.405 362 11913.78 122.35 52585.14 88888.00 2014-12-28 17:12:26.905 362 11913.79 122.34 52585.14 88888.00 2014-12-28 17:12:27.405 362 11913.77 122.32 52585.14 88888.00 2014-12-28 17:12:27.905 362 11913.74 122.34 52585.14 88888.00 2014-12-28 17:12:28.405 362 11913.76 122.37 52585.14 88888.00 2014-12-28 17:12:28.905 362 11913.76 122.35 52585.20 88888.00 2014-12-28 17:12:29.405 362 11913.79 122.33 52585.17 88888.00 2014-12-28 17:12:29.905 362 11913.77 122.32 52585.12 88888.00 2014-12-28 17:12:30.405 362 11913.74 122.27 52585.10 88888.00 2014-12-28 17:12:30.905 362 11913.77 122.29 52585.12 88888.00 2014-12-28 17:12:31.405 362 11913.79 122.29 52585.16 88888.00 2014-12-28 17:12:31.905 362 11913.85 122.29 52585.13 88888.00 2014-12-28 17:12:32.405 362 11913.86 122.31 52585.05 88888.00 2014-12-28 17:12:32.905 362 11913.88 122.29 52585.05 88888.00 2014-12-28 17:12:33.405 362 11913.91 122.24 52585.10 88888.00 2014-12-28 17:12:33.905 362 11913.89 122.22 52585.09 88888.00 2014-12-28 17:12:34.405 362 11913.92 122.20 52585.05 88888.00 2014-12-28 17:12:34.905 362 11913.94 122.26 52585.02 88888.00 2014-12-28 17:12:35.405 362 11913.95 122.29 52585.02 88888.00 2014-12-28 17:12:35.905 362 11913.92 122.24 52585.01 88888.00 2014-12-28 17:12:36.405 362 11913.92 122.21 52585.05 88888.00 2014-12-28 17:12:36.905 362 11913.96 122.17 52585.05 88888.00 2014-12-28 17:12:37.405 362 11913.96 122.19 52585.03 88888.00 2014-12-28 17:12:37.905 362 11913.98 122.24 52585.01 88888.00 2014-12-28 17:12:38.405 362 11914.04 122.29 52584.95 88888.00 2014-12-28 17:12:38.905 362 11914.10 122.25 52584.94 88888.00 2014-12-28 17:12:39.405 362 11914.13 122.21 52584.93 88888.00 2014-12-28 17:12:39.905 362 11914.15 122.17 52584.91 88888.00 2014-12-28 17:12:40.405 362 11914.19 122.19 52584.92 88888.00 2014-12-28 17:12:40.905 362 11914.21 122.20 52584.94 88888.00 2014-12-28 17:12:41.405 362 11914.23 122.22 52584.94 88888.00 2014-12-28 17:12:41.905 362 11914.22 122.24 52584.92 88888.00 2014-12-28 17:12:42.405 362 11914.26 122.21 52584.94 88888.00 2014-12-28 17:12:42.905 362 11914.27 122.22 52584.95 88888.00 2014-12-28 17:12:43.405 362 11914.26 122.19 52584.95 88888.00 2014-12-28 17:12:43.905 362 11914.31 122.16 52584.96 88888.00 2014-12-28 17:12:44.405 362 11914.36 122.19 52584.98 88888.00 2014-12-28 17:12:44.905 362 11914.33 122.20 52584.99 88888.00 2014-12-28 17:12:45.405 362 11914.41 122.14 52585.00 88888.00 2014-12-28 17:12:45.905 362 11914.41 122.13 52584.99 88888.00 2014-12-28 17:12:46.405 362 11914.38 122.12 52584.96 88888.00 2014-12-28 17:12:46.905 362 11914.39 122.14 52584.92 88888.00 2014-12-28 17:12:47.405 362 11914.41 122.19 52584.93 88888.00 2014-12-28 17:12:47.905 362 11914.46 122.17 52584.93 88888.00 2014-12-28 17:12:48.405 362 11914.42 122.15 52584.91 88888.00 2014-12-28 17:12:48.905 362 11914.45 122.17 52584.87 88888.00 2014-12-28 17:12:49.405 362 11914.51 122.20 52584.90 88888.00 2014-12-28 17:12:49.905 362 11914.49 122.19 52584.90 88888.00 2014-12-28 17:12:50.405 362 11914.48 122.15 52584.87 88888.00 2014-12-28 17:12:50.905 362 11914.48 122.15 52584.87 88888.00 2014-12-28 17:12:51.405 362 11914.48 122.15 52584.91 88888.00 2014-12-28 17:12:51.905 362 11914.51 122.17 52584.92 88888.00 2014-12-28 17:12:52.405 362 11914.49 122.19 52584.91 88888.00 2014-12-28 17:12:52.905 362 11914.49 122.19 52584.92 88888.00 2014-12-28 17:12:53.405 362 11914.51 122.23 52584.91 88888.00 2014-12-28 17:12:53.905 362 11914.54 122.17 52584.87 88888.00 2014-12-28 17:12:54.405 362 11914.57 122.16 52584.87 88888.00 2014-12-28 17:12:54.905 362 11914.57 122.14 52584.90 88888.00 2014-12-28 17:12:55.405 362 11914.62 122.16 52584.92 88888.00 2014-12-28 17:12:55.905 362 11914.60 122.19 52584.93 88888.00 2014-12-28 17:12:56.405 362 11914.59 122.19 52584.94 88888.00 2014-12-28 17:12:56.905 362 11914.54 122.24 52584.96 88888.00 2014-12-28 17:12:57.405 362 11914.54 122.27 52584.99 88888.00 2014-12-28 17:12:57.905 362 11914.53 122.30 52584.96 88888.00 2014-12-28 17:12:58.405 362 11914.55 122.24 52584.96 88888.00 2014-12-28 17:12:58.905 362 11914.56 122.25 52584.95 88888.00 2014-12-28 17:12:59.405 362 11914.57 122.30 52584.96 88888.00 2014-12-28 17:12:59.905 362 11914.57 122.31 52584.98 88888.00 2014-12-28 17:13:00.405 362 11914.55 122.33 52585.01 88888.00 2014-12-28 17:13:00.905 362 11914.56 122.33 52585.02 88888.00 2014-12-28 17:13:01.405 362 11914.60 122.33 52584.99 88888.00 2014-12-28 17:13:01.905 362 11914.59 122.36 52584.98 88888.00 2014-12-28 17:13:02.405 362 11914.60 122.39 52584.99 88888.00 2014-12-28 17:13:02.905 362 11914.59 122.32 52584.98 88888.00 2014-12-28 17:13:03.405 362 11914.57 122.35 52584.99 88888.00 2014-12-28 17:13:03.905 362 11914.54 122.36 52584.99 88888.00 2014-12-28 17:13:04.405 362 11914.58 122.36 52585.00 88888.00 2014-12-28 17:13:04.905 362 11914.63 122.39 52585.01 88888.00 2014-12-28 17:13:05.405 362 11914.60 122.40 52585.00 88888.00 2014-12-28 17:13:05.905 362 11914.62 122.39 52584.96 88888.00 2014-12-28 17:13:06.405 362 11914.63 122.44 52584.98 88888.00 2014-12-28 17:13:06.905 362 11914.60 122.46 52584.99 88888.00 2014-12-28 17:13:07.405 362 11914.60 122.46 52584.98 88888.00 2014-12-28 17:13:07.905 362 11914.64 122.48 52585.02 88888.00 2014-12-28 17:13:08.405 362 11914.63 122.45 52585.02 88888.00 2014-12-28 17:13:08.905 362 11914.62 122.46 52585.02 88888.00 2014-12-28 17:13:09.405 362 11914.63 122.51 52585.09 88888.00 2014-12-28 17:13:09.905 362 11914.63 122.50 52585.09 88888.00 2014-12-28 17:13:10.405 362 11914.65 122.49 52585.07 88888.00 2014-12-28 17:13:10.905 362 11914.72 122.50 52585.05 88888.00 2014-12-28 17:13:11.405 362 11914.75 122.50 52585.05 88888.00 2014-12-28 17:13:11.905 362 11914.76 122.58 52585.07 88888.00 2014-12-28 17:13:12.405 362 11914.73 122.52 52585.03 88888.00 2014-12-28 17:13:12.905 362 11914.73 122.49 52585.04 88888.00 2014-12-28 17:13:13.405 362 11914.73 122.51 52585.03 88888.00 2014-12-28 17:13:13.905 362 11914.77 122.52 52585.02 88888.00 2014-12-28 17:13:14.405 362 11914.79 122.53 52585.04 88888.00 2014-12-28 17:13:14.905 362 11914.76 122.55 52585.02 88888.00 2014-12-28 17:13:15.405 362 11914.76 122.59 52585.03 88888.00 2014-12-28 17:13:15.905 362 11914.77 122.65 52585.05 88888.00 2014-12-28 17:13:16.405 362 11914.81 122.65 52585.05 88888.00 2014-12-28 17:13:16.905 362 11914.77 122.68 52585.02 88888.00 2014-12-28 17:13:17.405 362 11914.75 122.65 52585.02 88888.00 2014-12-28 17:13:17.905 362 11914.76 122.63 52585.02 88888.00 2014-12-28 17:13:18.405 362 11914.73 122.62 52585.00 88888.00 2014-12-28 17:13:18.905 362 11914.77 122.62 52584.99 88888.00 2014-12-28 17:13:19.405 362 11914.81 122.59 52585.02 88888.00 2014-12-28 17:13:19.905 362 11914.80 122.59 52585.04 88888.00 2014-12-28 17:13:20.405 362 11914.76 122.65 52585.07 88888.00 2014-12-28 17:13:20.905 362 11914.76 122.68 52585.04 88888.00 2014-12-28 17:13:21.405 362 11914.77 122.66 52585.03 88888.00 2014-12-28 17:13:21.905 362 11914.85 122.66 52585.04 88888.00 2014-12-28 17:13:22.405 362 11914.89 122.68 52585.00 88888.00 2014-12-28 17:13:22.905 362 11914.85 122.68 52584.99 88888.00 2014-12-28 17:13:23.405 362 11914.88 122.69 52585.03 88888.00 2014-12-28 17:13:23.905 362 11914.86 122.69 52585.03 88888.00 2014-12-28 17:13:24.405 362 11914.85 122.64 52585.01 88888.00 2014-12-28 17:13:24.905 362 11914.90 122.62 52585.01 88888.00 2014-12-28 17:13:25.405 362 11914.89 122.62 52584.99 88888.00 2014-12-28 17:13:25.905 362 11914.89 122.65 52584.94 88888.00 2014-12-28 17:13:26.405 362 11914.85 122.61 52584.93 88888.00 2014-12-28 17:13:26.905 362 11914.88 122.61 52584.94 88888.00 2014-12-28 17:13:27.405 362 11914.90 122.59 52584.99 88888.00 2014-12-28 17:13:27.905 362 11914.91 122.58 52584.99 88888.00 2014-12-28 17:13:28.405 362 11914.93 122.59 52584.99 88888.00 2014-12-28 17:13:28.905 362 11914.92 122.58 52585.00 88888.00 2014-12-28 17:13:29.405 362 11914.92 122.65 52585.00 88888.00 2014-12-28 17:13:29.905 362 11914.91 122.69 52585.01 88888.00 2014-12-28 17:13:30.405 362 11914.93 122.70 52585.02 88888.00 2014-12-28 17:13:30.905 362 11914.92 122.70 52585.00 88888.00 2014-12-28 17:13:31.405 362 11914.94 122.71 52584.96 88888.00 2014-12-28 17:13:31.905 362 11914.98 122.69 52584.94 88888.00 2014-12-28 17:13:32.405 362 11914.99 122.64 52584.95 88888.00 2014-12-28 17:13:32.905 362 11914.99 122.69 52584.98 88888.00 2014-12-28 17:13:33.405 362 11914.99 122.69 52584.94 88888.00 2014-12-28 17:13:33.905 362 11914.97 122.66 52584.93 88888.00 2014-12-28 17:13:34.405 362 11914.99 122.68 52584.95 88888.00 2014-12-28 17:13:34.905 362 11915.06 122.64 52584.98 88888.00 2014-12-28 17:13:35.405 362 11915.08 122.63 52585.00 88888.00 2014-12-28 17:13:35.905 362 11915.11 122.61 52585.01 88888.00 2014-12-28 17:13:36.405 362 11915.05 122.60 52584.95 88888.00 2014-12-28 17:13:36.905 362 11914.97 122.61 52584.92 88888.00 2014-12-28 17:13:37.405 362 11914.97 122.59 52584.90 88888.00 2014-12-28 17:13:37.905 362 11914.99 122.58 52584.93 88888.00 2014-12-28 17:13:38.405 362 11914.99 122.56 52584.96 88888.00 2014-12-28 17:13:38.905 362 11914.97 122.52 52584.98 88888.00 2014-12-28 17:13:39.405 362 11914.97 122.50 52585.01 88888.00 2014-12-28 17:13:39.905 362 11914.94 122.46 52585.02 88888.00 2014-12-28 17:13:40.405 362 11914.98 122.49 52584.99 88888.00 2014-12-28 17:13:40.905 362 11915.02 122.54 52584.95 88888.00 2014-12-28 17:13:41.405 362 11915.01 122.56 52584.92 88888.00 2014-12-28 17:13:41.905 362 11915.00 122.48 52584.93 88888.00 2014-12-28 17:13:42.405 362 11915.00 122.46 52584.94 88888.00 2014-12-28 17:13:42.905 362 11915.03 122.44 52584.90 88888.00 2014-12-28 17:13:43.405 362 11915.07 122.42 52584.88 88888.00 2014-12-28 17:13:43.905 362 11915.11 122.45 52584.87 88888.00 2014-12-28 17:13:44.405 362 11915.09 122.44 52584.84 88888.00 2014-12-28 17:13:44.905 362 11915.11 122.37 52584.84 88888.00 2014-12-28 17:13:45.405 362 11915.14 122.33 52584.86 88888.00 2014-12-28 17:13:45.905 362 11915.15 122.36 52584.84 88888.00 2014-12-28 17:13:46.405 362 11915.20 122.36 52584.87 88888.00 2014-12-28 17:13:46.905 362 11915.18 122.33 52584.90 88888.00 2014-12-28 17:13:47.405 362 11915.15 122.31 52584.88 88888.00 2014-12-28 17:13:47.905 362 11915.16 122.37 52584.84 88888.00 2014-12-28 17:13:48.405 362 11915.20 122.33 52584.87 88888.00 2014-12-28 17:13:48.905 362 11915.17 122.27 52584.87 88888.00 2014-12-28 17:13:49.405 362 11915.21 122.26 52584.86 88888.00 2014-12-28 17:13:49.905 362 11915.21 122.23 52584.81 88888.00 2014-12-28 17:13:50.405 362 11915.24 122.23 52584.79 88888.00 2014-12-28 17:13:50.905 362 11915.25 122.23 52584.79 88888.00 2014-12-28 17:13:51.405 362 11915.24 122.23 52584.78 88888.00 2014-12-28 17:13:51.905 362 11915.25 122.22 52584.79 88888.00 2014-12-28 17:13:52.405 362 11915.28 122.21 52584.78 88888.00 2014-12-28 17:13:52.905 362 11915.33 122.16 52584.77 88888.00 2014-12-28 17:13:53.405 362 11915.42 122.16 52584.77 88888.00 2014-12-28 17:13:53.905 362 11915.43 122.12 52584.81 88888.00 2014-12-28 17:13:54.405 362 11915.44 122.10 52584.84 88888.00 2014-12-28 17:13:54.905 362 11915.41 122.06 52584.81 88888.00 2014-12-28 17:13:55.405 362 11915.45 122.05 52584.79 88888.00 2014-12-28 17:13:55.905 362 11915.49 122.06 52584.77 88888.00 2014-12-28 17:13:56.405 362 11915.52 122.05 52584.75 88888.00 2014-12-28 17:13:56.905 362 11915.51 122.02 52584.75 88888.00 2014-12-28 17:13:57.405 362 11915.52 122.01 52584.76 88888.00 2014-12-28 17:13:57.905 362 11915.53 122.00 52584.77 88888.00 2014-12-28 17:13:58.405 362 11915.52 121.96 52584.77 88888.00 2014-12-28 17:13:58.905 362 11915.54 121.95 52584.79 88888.00 2014-12-28 17:13:59.405 362 11915.53 121.95 52584.84 88888.00 2014-12-28 17:13:59.905 362 11915.58 122.00 52584.82 88888.00 2014-12-28 17:14:00.405 362 11915.58 122.02 52584.76 88888.00 2014-12-28 17:14:00.905 362 11915.54 122.01 52584.72 88888.00 2014-12-28 17:14:01.405 362 11915.53 122.01 52584.73 88888.00 2014-12-28 17:14:01.905 362 11915.54 122.02 52584.74 88888.00 2014-12-28 17:14:02.405 362 11915.56 122.03 52584.74 88888.00 2014-12-28 17:14:02.905 362 11915.60 122.04 52584.76 88888.00 2014-12-28 17:14:03.405 362 11915.60 122.06 52584.76 88888.00 2014-12-28 17:14:03.905 362 11915.59 122.04 52584.79 88888.00 2014-12-28 17:14:04.405 362 11915.62 122.04 52584.78 88888.00 2014-12-28 17:14:04.905 362 11915.65 122.05 52584.76 88888.00 2014-12-28 17:14:05.405 362 11915.67 122.07 52584.79 88888.00 2014-12-28 17:14:05.905 362 11915.65 122.05 52584.82 88888.00 2014-12-28 17:14:06.405 362 11915.68 122.03 52584.82 88888.00 2014-12-28 17:14:06.905 362 11915.73 122.11 52584.77 88888.00 2014-12-28 17:14:07.405 362 11915.74 122.07 52584.74 88888.00 2014-12-28 17:14:07.905 362 11915.72 122.07 52584.72 88888.00 2014-12-28 17:14:08.405 362 11915.69 122.07 52584.73 88888.00 2014-12-28 17:14:08.905 362 11915.68 122.03 52584.78 88888.00 2014-12-28 17:14:09.405 362 11915.70 122.05 52584.79 88888.00 2014-12-28 17:14:09.905 362 11915.71 122.06 52584.78 88888.00 2014-12-28 17:14:10.405 362 11915.74 122.01 52584.78 88888.00 2014-12-28 17:14:10.905 362 11915.80 122.05 52584.78 88888.00 2014-12-28 17:14:11.405 362 11915.78 122.10 52584.77 88888.00 2014-12-28 17:14:11.905 362 11915.81 122.14 52584.76 88888.00 2014-12-28 17:14:12.405 362 11915.71 122.17 52584.77 88888.00 2014-12-28 17:14:12.905 362 11915.74 122.13 52584.79 88888.00 2014-12-28 17:14:13.405 362 11915.74 122.08 52584.82 88888.00 2014-12-28 17:14:13.905 362 11915.74 122.13 52584.82 88888.00 2014-12-28 17:14:14.405 362 11915.70 122.13 52584.82 88888.00 2014-12-28 17:14:14.905 362 11915.80 122.13 52584.87 88888.00 2014-12-28 17:14:15.405 362 11915.80 122.13 52584.81 88888.00 2014-12-28 17:14:15.905 362 11915.80 122.16 52584.78 88888.00 2014-12-28 17:14:16.405 362 11915.84 122.19 52584.77 88888.00 2014-12-28 17:14:16.905 362 11915.89 122.22 52584.75 88888.00 2014-12-28 17:14:17.405 362 11915.87 122.26 52584.73 88888.00 2014-12-28 17:14:17.905 362 11915.85 122.26 52584.76 88888.00 2014-12-28 17:14:18.405 362 11915.81 122.26 52584.75 88888.00 2014-12-28 17:14:18.905 362 11915.88 122.25 52584.74 88888.00 2014-12-28 17:14:19.405 362 11915.88 122.26 52584.76 88888.00 2014-12-28 17:14:19.905 362 11915.87 122.23 52584.75 88888.00 2014-12-28 17:14:20.405 362 11915.84 122.24 52584.75 88888.00 2014-12-28 17:14:20.905 362 11915.90 122.29 52584.78 88888.00 2014-12-28 17:14:21.405 362 11915.90 122.26 52584.79 88888.00 2014-12-28 17:14:21.905 362 11915.91 122.23 52584.81 88888.00 2014-12-28 17:14:22.405 362 11915.93 122.22 52584.82 88888.00 2014-12-28 17:14:22.905 362 11916.03 122.25 52584.84 88888.00 2014-12-28 17:14:23.405 362 11916.04 122.29 52584.84 88888.00 2014-12-28 17:14:23.905 362 11915.98 122.27 52584.83 88888.00 2014-12-28 17:14:24.405 362 11916.00 122.25 52584.84 88888.00 2014-12-28 17:14:24.905 362 11916.04 122.30 52584.84 88888.00 2014-12-28 17:14:25.405 362 11916.07 122.26 52584.85 88888.00 2014-12-28 17:14:25.905 362 11916.05 122.27 52584.84 88888.00 2014-12-28 17:14:26.405 362 11916.08 122.26 52584.84 88888.00 2014-12-28 17:14:26.905 362 11916.04 122.20 52584.82 88888.00 2014-12-28 17:14:27.405 362 11916.06 122.15 52584.82 88888.00 2014-12-28 17:14:27.905 362 11916.06 122.13 52584.81 88888.00 2014-12-28 17:14:28.405 362 11916.11 122.14 52584.81 88888.00 2014-12-28 17:14:28.905 362 11916.11 122.17 52584.81 88888.00 2014-12-28 17:14:29.405 362 11916.13 122.21 52584.87 88888.00 2014-12-28 17:14:29.905 362 11916.09 122.25 52584.84 88888.00 2014-12-28 17:14:30.405 362 11916.13 122.27 52584.83 88888.00 2014-12-28 17:14:30.905 362 11916.14 122.23 52584.85 88888.00 2014-12-28 17:14:31.405 362 11916.14 122.24 52584.86 88888.00 2014-12-28 17:14:31.905 362 11916.21 122.23 52584.86 88888.00 2014-12-28 17:14:32.405 362 11916.21 122.22 52584.87 88888.00 2014-12-28 17:14:32.905 362 11916.15 122.30 52584.92 88888.00 2014-12-28 17:14:33.405 362 11916.09 122.25 52584.93 88888.00 2014-12-28 17:14:33.905 362 11916.12 122.26 52584.93 88888.00 2014-12-28 17:14:34.405 362 11916.13 122.24 52584.92 88888.00 2014-12-28 17:14:34.905 362 11916.14 122.20 52584.94 88888.00 2014-12-28 17:14:35.405 362 11916.21 122.16 52584.98 88888.00 2014-12-28 17:14:35.905 362 11916.19 122.14 52584.95 88888.00 2014-12-28 17:14:36.405 362 11916.22 122.14 52584.93 88888.00 2014-12-28 17:14:36.905 362 11916.25 122.17 52584.92 88888.00 2014-12-28 17:14:37.405 362 11916.28 122.14 52584.93 88888.00 2014-12-28 17:14:37.905 362 11916.28 122.15 52584.91 88888.00 2014-12-28 17:14:38.405 362 11916.25 122.11 52584.92 88888.00 2014-12-28 17:14:38.905 362 11916.20 122.08 52584.94 88888.00 2014-12-28 17:14:39.405 362 11916.22 122.13 52584.95 88888.00 2014-12-28 17:14:39.905 362 11916.30 122.08 52584.99 88888.00 2014-12-28 17:14:40.405 362 11916.31 122.03 52584.98 88888.00 2014-12-28 17:14:40.905 362 11916.32 122.03 52584.98 88888.00 2014-12-28 17:14:41.405 362 11916.30 122.00 52584.96 88888.00 2014-12-28 17:14:41.905 362 11916.31 121.97 52584.95 88888.00 2014-12-28 17:14:42.405 362 11916.32 121.96 52584.98 88888.00 2014-12-28 17:14:42.905 362 11916.38 122.01 52585.01 88888.00 2014-12-28 17:14:43.405 362 11916.34 122.00 52584.98 88888.00 2014-12-28 17:14:43.905 362 11916.38 122.01 52585.00 88888.00 2014-12-28 17:14:44.405 362 11916.38 121.98 52585.02 88888.00 2014-12-28 17:14:44.905 362 11916.34 122.00 52585.05 88888.00 2014-12-28 17:14:45.405 362 11916.39 121.98 52585.07 88888.00 2014-12-28 17:14:45.905 362 11916.37 121.94 52585.07 88888.00 2014-12-28 17:14:46.405 362 11916.35 121.97 52585.09 88888.00 2014-12-28 17:14:46.905 362 11916.33 121.95 52585.12 88888.00 2014-12-28 17:14:47.405 362 11916.37 121.92 52585.12 88888.00 2014-12-28 17:14:47.905 362 11916.37 121.90 52585.09 88888.00 2014-12-28 17:14:48.405 362 11916.37 121.87 52585.10 88888.00 2014-12-28 17:14:48.905 362 11916.37 121.92 52585.10 88888.00 2014-12-28 17:14:49.405 362 11916.42 121.92 52585.09 88888.00 2014-12-28 17:14:49.905 362 11916.47 121.94 52585.07 88888.00 2014-12-28 17:14:50.405 362 11916.44 121.93 52585.10 88888.00 2014-12-28 17:14:50.905 362 11916.43 121.88 52585.14 88888.00 2014-12-28 17:14:51.405 362 11916.41 121.85 52585.11 88888.00 2014-12-28 17:14:51.905 362 11916.38 121.83 52585.11 88888.00 2014-12-28 17:14:52.405 362 11916.35 121.85 52585.14 88888.00 2014-12-28 17:14:52.905 362 11916.38 121.87 52585.12 88888.00 2014-12-28 17:14:53.405 362 11916.39 121.86 52585.11 88888.00 2014-12-28 17:14:53.905 362 11916.43 121.87 52585.11 88888.00 2014-12-28 17:14:54.405 362 11916.43 121.93 52585.11 88888.00 2014-12-28 17:14:54.905 362 11916.47 121.96 52585.11 88888.00 2014-12-28 17:14:55.405 362 11916.40 121.98 52585.12 88888.00 2014-12-28 17:14:55.905 362 11916.38 121.96 52585.16 88888.00 2014-12-28 17:14:56.405 362 11916.33 121.93 52585.16 88888.00 2014-12-28 17:14:56.905 362 11916.30 121.91 52585.11 88888.00 2014-12-28 17:14:57.405 362 11916.30 121.83 52585.07 88888.00 2014-12-28 17:14:57.905 362 11916.31 121.78 52585.08 88888.00 2014-12-28 17:14:58.405 362 11916.30 121.78 52585.05 88888.00 2014-12-28 17:14:58.905 362 11916.26 121.79 52585.07 88888.00 2014-12-28 17:14:59.405 362 11916.31 121.76 52585.08 88888.00 2014-12-28 17:14:59.905 362 11916.33 121.73 52585.12 88888.00 2014-12-28 17:15:00.405 362 11916.33 121.73 52585.10 88888.00 2014-12-28 17:15:00.905 362 11916.30 121.77 52585.08 88888.00 2014-12-28 17:15:01.405 362 11916.31 121.78 52585.07 88888.00 2014-12-28 17:15:01.905 362 11916.23 121.81 52585.07 88888.00 2014-12-28 17:15:02.405 362 11916.22 121.82 52585.08 88888.00 2014-12-28 17:15:02.905 362 11916.17 121.86 52585.05 88888.00 2014-12-28 17:15:03.405 362 11916.19 121.88 52585.04 88888.00 2014-12-28 17:15:03.905 362 11916.19 121.85 52585.08 88888.00 2014-12-28 17:15:04.405 362 11916.20 121.79 52585.11 88888.00 2014-12-28 17:15:04.905 362 11916.15 121.83 52585.10 88888.00 2014-12-28 17:15:05.405 362 11916.14 121.81 52585.11 88888.00 2014-12-28 17:15:05.905 362 11916.16 121.87 52585.10 88888.00 2014-12-28 17:15:06.405 362 11916.19 121.90 52585.10 88888.00 2014-12-28 17:15:06.905 362 11916.12 121.87 52585.07 88888.00 2014-12-28 17:15:07.405 362 11916.11 121.88 52585.05 88888.00 2014-12-28 17:15:07.905 362 11916.09 121.83 52585.03 88888.00 2014-12-28 17:15:08.405 362 11916.08 121.86 52585.05 88888.00 2014-12-28 17:15:08.905 362 11916.00 121.83 52585.09 88888.00 2014-12-28 17:15:09.405 362 11916.02 121.79 52585.05 88888.00 2014-12-28 17:15:09.905 362 11916.03 121.82 52585.07 88888.00 2014-12-28 17:15:10.405 362 11916.02 121.86 52585.09 88888.00 2014-12-28 17:15:10.905 362 11915.97 121.90 52585.12 88888.00 2014-12-28 17:15:11.405 362 11915.97 121.85 52585.10 88888.00 2014-12-28 17:15:11.905 362 11915.95 121.83 52585.10 88888.00 2014-12-28 17:15:12.405 362 11915.93 121.84 52585.13 88888.00 2014-12-28 17:15:12.905 362 11915.93 121.84 52585.16 88888.00 2014-12-28 17:15:13.406 362 11915.88 121.84 52585.16 88888.00 2014-12-28 17:15:13.906 362 11915.85 121.85 52585.11 88888.00 2014-12-28 17:15:14.406 362 11915.86 121.83 52585.12 88888.00 2014-12-28 17:15:14.906 362 11915.88 121.85 52585.16 88888.00 2014-12-28 17:15:15.406 362 11915.93 121.87 52585.14 88888.00 2014-12-28 17:15:15.906 362 11915.98 121.87 52585.18 88888.00 2014-12-28 17:15:16.406 362 11915.91 121.87 52585.17 88888.00 2014-12-28 17:15:16.906 362 11915.89 121.90 52585.16 88888.00 2014-12-28 17:15:17.406 362 11915.84 121.88 52585.14 88888.00 2014-12-28 17:15:17.906 362 11915.84 121.81 52585.14 88888.00 2014-12-28 17:15:18.406 362 11915.85 121.79 52585.12 88888.00 2014-12-28 17:15:18.906 362 11915.84 121.79 52585.11 88888.00 2014-12-28 17:15:19.406 362 11915.85 121.79 52585.10 88888.00 2014-12-28 17:15:19.906 362 11915.82 121.78 52585.08 88888.00 2014-12-28 17:15:20.406 362 11915.82 121.78 52585.07 88888.00 2014-12-28 17:15:20.906 362 11915.81 121.74 52585.07 88888.00 2014-12-28 17:15:21.406 362 11915.82 121.77 52585.04 88888.00 2014-12-28 17:15:21.906 362 11915.82 121.76 52585.07 88888.00 2014-12-28 17:15:22.406 362 11915.85 121.78 52585.07 88888.00 2014-12-28 17:15:22.906 362 11915.84 121.78 52585.08 88888.00 2014-12-28 17:15:23.406 362 11915.82 121.76 52585.08 88888.00 2014-12-28 17:15:23.906 362 11915.81 121.72 52585.08 88888.00 2014-12-28 17:15:24.406 362 11915.89 121.74 52585.08 88888.00 2014-12-28 17:15:24.906 362 11915.91 121.73 52585.04 88888.00 2014-12-28 17:15:25.406 362 11915.90 121.73 52585.05 88888.00 2014-12-28 17:15:25.906 362 11915.95 121.69 52585.08 88888.00 2014-12-28 17:15:26.406 362 11915.97 121.71 52585.07 88888.00 2014-12-28 17:15:26.906 362 11915.95 121.74 52585.09 88888.00 2014-12-28 17:15:27.406 362 11915.94 121.71 52585.07 88888.00 2014-12-28 17:15:27.906 362 11915.94 121.72 52585.11 88888.00 2014-12-28 17:15:28.406 362 11915.89 121.66 52585.13 88888.00 2014-12-28 17:15:28.906 362 11915.89 121.66 52585.11 88888.00 2014-12-28 17:15:29.406 362 11915.88 121.62 52585.08 88888.00 2014-12-28 17:15:29.906 362 11915.86 121.58 52585.04 88888.00 2014-12-28 17:15:30.406 362 11915.89 121.55 52585.07 88888.00 2014-12-28 17:15:30.906 362 11915.86 121.56 52585.07 88888.00 2014-12-28 17:15:31.406 362 11915.89 121.54 52585.08 88888.00 2014-12-28 17:15:31.906 362 11915.89 121.56 52585.09 88888.00 2014-12-28 17:15:32.406 362 11915.93 121.52 52585.12 88888.00 2014-12-28 17:15:32.906 362 11915.94 121.52 52585.13 88888.00 2014-12-28 17:15:33.406 362 11915.93 121.48 52585.08 88888.00 2014-12-28 17:15:33.906 362 11915.91 121.47 52585.04 88888.00 2014-12-28 17:15:34.406 362 11915.87 121.49 52585.03 88888.00 2014-12-28 17:15:34.906 362 11915.86 121.49 52585.01 88888.00 2014-12-28 17:15:35.406 362 11915.89 121.50 52585.04 88888.00 2014-12-28 17:15:35.906 362 11915.89 121.47 52585.08 88888.00 2014-12-28 17:15:36.406 362 11915.82 121.48 52585.05 88888.00 2014-12-28 17:15:36.906 362 11915.86 121.48 52585.04 88888.00 2014-12-28 17:15:37.406 362 11915.95 121.48 52585.02 88888.00 2014-12-28 17:15:37.906 362 11915.97 121.45 52585.01 88888.00 2014-12-28 17:15:38.406 362 11916.00 121.40 52585.02 88888.00 2014-12-28 17:15:38.906 362 11916.04 121.42 52585.00 88888.00 2014-12-28 17:15:39.406 362 11916.06 121.43 52585.00 88888.00 2014-12-28 17:15:39.906 362 11916.04 121.45 52585.01 88888.00 2014-12-28 17:15:40.406 362 11916.05 121.40 52585.01 88888.00 2014-12-28 17:15:40.906 362 11916.11 121.42 52585.05 88888.00 2014-12-28 17:15:41.406 362 11916.07 121.38 52585.08 88888.00 2014-12-28 17:15:41.906 362 11916.04 121.29 52585.07 88888.00 2014-12-28 17:15:42.406 362 11916.02 121.29 52585.01 88888.00 2014-12-28 17:15:42.906 362 11916.02 121.27 52584.98 88888.00 2014-12-28 17:15:43.406 362 11916.02 121.33 52584.99 88888.00 2014-12-28 17:15:43.906 362 11915.96 121.33 52585.02 88888.00 2014-12-28 17:15:44.406 362 11915.94 121.27 52585.00 88888.00 2014-12-28 17:15:44.906 362 11915.98 121.32 52584.99 88888.00 2014-12-28 17:15:45.406 362 11916.00 121.38 52585.00 88888.00 2014-12-28 17:15:45.906 362 11916.03 121.40 52584.98 88888.00 2014-12-28 17:15:46.406 362 11916.04 121.43 52584.95 88888.00 2014-12-28 17:15:46.906 362 11916.03 121.37 52584.99 88888.00 2014-12-28 17:15:47.406 362 11915.97 121.28 52584.99 88888.00 2014-12-28 17:15:47.906 362 11915.99 121.30 52584.98 88888.00 2014-12-28 17:15:48.406 362 11916.03 121.34 52584.98 88888.00 2014-12-28 17:15:48.906 362 11916.05 121.32 52584.99 88888.00 2014-12-28 17:15:49.406 362 11916.08 121.30 52584.99 88888.00 2014-12-28 17:15:49.906 362 11916.09 121.29 52584.95 88888.00 2014-12-28 17:15:50.406 362 11916.04 121.27 52585.00 88888.00 2014-12-28 17:15:50.906 362 11916.05 121.23 52585.01 88888.00 2014-12-28 17:15:51.406 362 11916.04 121.22 52585.01 88888.00 2014-12-28 17:15:51.906 362 11916.05 121.24 52585.02 88888.00 2014-12-28 17:15:52.406 362 11916.03 121.23 52585.01 88888.00 2014-12-28 17:15:52.906 362 11916.07 121.23 52585.04 88888.00 2014-12-28 17:15:53.406 362 11916.13 121.23 52585.07 88888.00 2014-12-28 17:15:53.906 362 11916.13 121.22 52585.01 88888.00 2014-12-28 17:15:54.406 362 11916.17 121.25 52584.99 88888.00 2014-12-28 17:15:54.906 362 11916.19 121.32 52584.95 88888.00 2014-12-28 17:15:55.406 362 11916.20 121.30 52584.99 88888.00 2014-12-28 17:15:55.906 362 11916.20 121.29 52584.99 88888.00 2014-12-28 17:15:56.406 362 11916.22 121.23 52584.98 88888.00 2014-12-28 17:15:56.906 362 11916.29 121.20 52584.95 88888.00 2014-12-28 17:15:57.406 362 11916.25 121.22 52584.91 88888.00 2014-12-28 17:15:57.906 362 11916.26 121.20 52584.91 88888.00 2014-12-28 17:15:58.406 362 11916.24 121.19 52584.92 88888.00 2014-12-28 17:15:58.906 362 11916.28 121.22 52584.94 88888.00 2014-12-28 17:15:59.406 362 11916.29 121.16 52584.94 88888.00 2014-12-28 17:15:59.906 362 11916.30 121.15 52584.94 88888.00 2014-12-28 17:16:00.406 362 11916.29 121.20 52584.93 88888.00 2014-12-28 17:16:00.906 362 11916.30 121.19 52584.92 88888.00 2014-12-28 17:16:01.406 362 11916.26 121.22 52584.91 88888.00 2014-12-28 17:16:01.906 362 11916.30 121.20 52584.90 88888.00 2014-12-28 17:16:02.406 362 11916.32 121.19 52584.90 88888.00 2014-12-28 17:16:02.906 362 11916.38 121.18 52584.92 88888.00 2014-12-28 17:16:03.406 362 11916.34 121.14 52584.93 88888.00 2014-12-28 17:16:03.906 362 11916.34 121.16 52584.93 88888.00 2014-12-28 17:16:04.406 362 11916.34 121.17 52584.93 88888.00 2014-12-28 17:16:04.906 362 11916.35 121.13 52584.93 88888.00 2014-12-28 17:16:05.406 362 11916.37 121.11 52584.95 88888.00 2014-12-28 17:16:05.906 362 11916.37 121.13 52584.99 88888.00 2014-12-28 17:16:06.406 362 11916.35 121.07 52584.98 88888.00 2014-12-28 17:16:06.906 362 11916.38 121.08 52584.98 88888.00 2014-12-28 17:16:07.406 362 11916.42 121.15 52584.99 88888.00 2014-12-28 17:16:07.906 362 11916.48 121.15 52585.03 88888.00 2014-12-28 17:16:08.406 362 11916.49 121.14 52585.04 88888.00 2014-12-28 17:16:08.906 362 11916.49 121.13 52585.01 88888.00 2014-12-28 17:16:09.406 362 11916.48 121.13 52585.01 88888.00 2014-12-28 17:16:09.906 362 11916.43 121.16 52584.99 88888.00 2014-12-28 17:16:10.406 362 11916.44 121.15 52584.95 88888.00 2014-12-28 17:16:10.906 362 11916.48 121.09 52584.95 88888.00 2014-12-28 17:16:11.406 362 11916.50 121.10 52584.99 88888.00 2014-12-28 17:16:11.906 362 11916.52 121.14 52585.01 88888.00 2014-12-28 17:16:12.406 362 11916.52 121.10 52584.96 88888.00 2014-12-28 17:16:12.906 362 11916.51 121.10 52584.96 88888.00 2014-12-28 17:16:13.406 362 11916.50 121.09 52584.95 88888.00 2014-12-28 17:16:13.906 362 11916.53 121.10 52584.92 88888.00 2014-12-28 17:16:14.406 362 11916.53 121.11 52584.90 88888.00 2014-12-28 17:16:14.906 362 11916.56 121.08 52584.93 88888.00 2014-12-28 17:16:15.406 362 11916.53 121.11 52584.94 88888.00 2014-12-28 17:16:15.906 362 11916.60 121.13 52584.94 88888.00 2014-12-28 17:16:16.406 362 11916.60 121.11 52584.94 88888.00 2014-12-28 17:16:16.906 362 11916.59 121.07 52584.96 88888.00 2014-12-28 17:16:17.406 362 11916.66 121.07 52584.93 88888.00 2014-12-28 17:16:17.906 362 11916.67 121.09 52584.86 88888.00 2014-12-28 17:16:18.406 362 11916.68 121.08 52584.87 88888.00 2014-12-28 17:16:18.906 362 11916.70 121.05 52584.93 88888.00 2014-12-28 17:16:19.406 362 11916.72 121.03 52584.96 88888.00 2014-12-28 17:16:19.906 362 11916.68 121.04 52585.00 88888.00 2014-12-28 17:16:20.406 362 11916.68 121.06 52584.95 88888.00 2014-12-28 17:16:20.906 362 11916.68 121.08 52585.01 88888.00 2014-12-28 17:16:21.406 362 11916.69 121.09 52585.03 88888.00 2014-12-28 17:16:21.906 362 11916.65 121.08 52585.02 88888.00 2014-12-28 17:16:22.406 362 11916.72 121.07 52585.00 88888.00 2014-12-28 17:16:22.906 362 11916.74 120.99 52584.99 88888.00 2014-12-28 17:16:23.406 362 11916.76 120.96 52585.00 88888.00 2014-12-28 17:16:23.906 362 11916.79 120.98 52584.96 88888.00 2014-12-28 17:16:24.406 362 11916.76 120.99 52584.94 88888.00 2014-12-28 17:16:24.906 362 11916.73 121.01 52584.94 88888.00 2014-12-28 17:16:25.406 362 11916.70 121.03 52584.94 88888.00 2014-12-28 17:16:25.906 362 11916.74 121.09 52584.94 88888.00 2014-12-28 17:16:26.406 362 11916.75 121.10 52584.95 88888.00 2014-12-28 17:16:26.906 362 11916.82 121.04 52584.95 88888.00 2014-12-28 17:16:27.406 362 11916.83 121.05 52584.92 88888.00 2014-12-28 17:16:27.906 362 11916.82 121.06 52584.92 88888.00 2014-12-28 17:16:28.406 362 11916.82 121.06 52584.94 88888.00 2014-12-28 17:16:28.906 362 11916.79 121.00 52584.95 88888.00 2014-12-28 17:16:29.406 362 11916.76 121.03 52584.95 88888.00 2014-12-28 17:16:29.906 362 11916.76 121.06 52584.96 88888.00 2014-12-28 17:16:30.406 362 11916.76 121.07 52584.96 88888.00 2014-12-28 17:16:30.906 362 11916.81 121.07 52584.95 88888.00 2014-12-28 17:16:31.406 362 11916.84 121.05 52584.95 88888.00 2014-12-28 17:16:31.906 362 11916.85 121.01 52584.95 88888.00 2014-12-28 17:16:32.406 362 11916.82 121.00 52584.96 88888.00 2014-12-28 17:16:32.906 362 11916.85 121.05 52584.98 88888.00 2014-12-28 17:16:33.406 362 11916.82 121.06 52584.99 88888.00 2014-12-28 17:16:33.906 362 11916.77 121.07 52584.98 88888.00 2014-12-28 17:16:34.406 362 11916.76 121.07 52584.94 88888.00 2014-12-28 17:16:34.906 362 11916.86 121.08 52584.95 88888.00 2014-12-28 17:16:35.406 362 11916.84 121.07 52584.94 88888.00 2014-12-28 17:16:35.906 362 11916.82 121.05 52584.95 88888.00 2014-12-28 17:16:36.406 362 11916.81 121.08 52584.96 88888.00 2014-12-28 17:16:36.906 362 11916.79 121.07 52584.98 88888.00 2014-12-28 17:16:37.406 362 11916.83 121.04 52584.98 88888.00 2014-12-28 17:16:37.906 362 11916.84 121.05 52584.95 88888.00 2014-12-28 17:16:38.406 362 11916.84 121.07 52584.93 88888.00 2014-12-28 17:16:38.906 362 11916.84 121.05 52584.93 88888.00 2014-12-28 17:16:39.406 362 11916.82 121.07 52584.93 88888.00 2014-12-28 17:16:39.906 362 11916.75 121.07 52584.92 88888.00 2014-12-28 17:16:40.406 362 11916.72 121.03 52584.93 88888.00 2014-12-28 17:16:40.906 362 11916.73 121.01 52584.93 88888.00 2014-12-28 17:16:41.406 362 11916.72 121.06 52584.98 88888.00 2014-12-28 17:16:41.906 362 11916.70 121.07 52585.04 88888.00 2014-12-28 17:16:42.406 362 11916.61 121.04 52585.04 88888.00 2014-12-28 17:16:42.906 362 11916.59 121.03 52585.01 88888.00 2014-12-28 17:16:43.406 362 11916.64 121.03 52584.99 88888.00 2014-12-28 17:16:43.906 362 11916.63 121.06 52584.95 88888.00 2014-12-28 17:16:44.406 362 11916.59 121.04 52584.93 88888.00 2014-12-28 17:16:44.906 362 11916.61 121.08 52584.98 88888.00 2014-12-28 17:16:45.406 362 11916.61 121.07 52584.99 88888.00 2014-12-28 17:16:45.906 362 11916.61 121.04 52584.95 88888.00 2014-12-28 17:16:46.406 362 11916.58 121.03 52584.99 88888.00 2014-12-28 17:16:46.906 362 11916.57 121.06 52584.96 88888.00 2014-12-28 17:16:47.406 362 11916.59 121.07 52584.96 88888.00 2014-12-28 17:16:47.906 362 11916.66 121.03 52584.99 88888.00 2014-12-28 17:16:48.406 362 11916.65 121.03 52584.99 88888.00 2014-12-28 17:16:48.906 362 11916.63 121.04 52584.99 88888.00 2014-12-28 17:16:49.406 362 11916.58 121.05 52585.01 88888.00 2014-12-28 17:16:49.906 362 11916.59 121.01 52585.01 88888.00 2014-12-28 17:16:50.406 362 11916.58 121.04 52584.98 88888.00 2014-12-28 17:16:50.906 362 11916.52 121.08 52584.98 88888.00 2014-12-28 17:16:51.406 362 11916.53 121.08 52584.99 88888.00 2014-12-28 17:16:51.906 362 11916.55 121.07 52584.98 88888.00 2014-12-28 17:16:52.406 362 11916.57 121.07 52584.95 88888.00 2014-12-28 17:16:52.906 362 11916.59 121.00 52584.92 88888.00 2014-12-28 17:16:53.406 362 11916.59 120.97 52584.90 88888.00 2014-12-28 17:16:53.906 362 11916.56 121.05 52584.91 88888.00 2014-12-28 17:16:54.406 362 11916.57 121.03 52584.98 88888.00 2014-12-28 17:16:54.906 362 11916.53 121.00 52585.00 88888.00 2014-12-28 17:16:55.406 362 11916.50 120.99 52585.01 88888.00 2014-12-28 17:16:55.906 362 11916.51 120.97 52585.03 88888.00 2014-12-28 17:16:56.406 362 11916.51 120.99 52585.04 88888.00 2014-12-28 17:16:56.906 362 11916.47 121.00 52585.07 88888.00 2014-12-28 17:16:57.406 362 11916.40 121.05 52585.08 88888.00 2014-12-28 17:16:57.906 362 11916.41 121.01 52585.04 88888.00 2014-12-28 17:16:58.406 362 11916.46 121.00 52585.00 88888.00 2014-12-28 17:16:58.906 362 11916.43 120.97 52585.01 88888.00 2014-12-28 17:16:59.406 362 11916.46 120.90 52584.95 88888.00 2014-12-28 17:16:59.906 362 11916.50 120.91 52584.95 88888.00 2014-12-28 17:17:00.406 362 11916.53 120.94 52584.91 88888.00 2014-12-28 17:17:00.906 362 11916.50 120.95 52584.88 88888.00 2014-12-28 17:17:01.406 362 11916.49 120.95 52584.91 88888.00 2014-12-28 17:17:01.906 362 11916.48 120.88 52584.94 88888.00 2014-12-28 17:17:02.406 362 11916.51 120.86 52584.96 88888.00 2014-12-28 17:17:02.906 362 11916.57 120.85 52584.96 88888.00 2014-12-28 17:17:03.406 362 11916.55 120.82 52584.96 88888.00 2014-12-28 17:17:03.906 362 11916.53 120.84 52584.96 88888.00 2014-12-28 17:17:04.406 362 11916.55 120.81 52584.96 88888.00 2014-12-28 17:17:04.906 362 11916.59 120.80 52584.94 88888.00 2014-12-28 17:17:05.406 362 11916.61 120.80 52584.93 88888.00 2014-12-28 17:17:05.906 362 11916.60 120.79 52584.93 88888.00 2014-12-28 17:17:06.406 362 11916.63 120.77 52584.96 88888.00 2014-12-28 17:17:06.906 362 11916.59 120.77 52584.95 88888.00 2014-12-28 17:17:07.406 362 11916.58 120.71 52584.95 88888.00 2014-12-28 17:17:07.906 362 11916.58 120.68 52584.96 88888.00 2014-12-28 17:17:08.406 362 11916.61 120.68 52584.98 88888.00 2014-12-28 17:17:08.906 362 11916.69 120.74 52584.96 88888.00 2014-12-28 17:17:09.406 362 11916.69 120.74 52584.95 88888.00 2014-12-28 17:17:09.906 362 11916.68 120.71 52584.95 88888.00 2014-12-28 17:17:10.406 362 11916.69 120.70 52584.95 88888.00 2014-12-28 17:17:10.906 362 11916.73 120.68 52584.91 88888.00 2014-12-28 17:17:11.406 362 11916.75 120.69 52584.88 88888.00 2014-12-28 17:17:11.906 362 11916.75 120.68 52584.91 88888.00 2014-12-28 17:17:12.406 362 11916.75 120.70 52584.90 88888.00 2014-12-28 17:17:12.906 362 11916.68 120.68 52584.90 88888.00 2014-12-28 17:17:13.406 362 11916.69 120.70 52584.84 88888.00 2014-12-28 17:17:13.906 362 11916.77 120.67 52584.85 88888.00 2014-12-28 17:17:14.406 362 11916.74 120.66 52584.83 88888.00 2014-12-28 17:17:14.906 362 11916.72 120.65 52584.84 88888.00 2014-12-28 17:17:15.406 362 11916.74 120.64 52584.88 88888.00 2014-12-28 17:17:15.906 362 11916.74 120.65 52584.88 88888.00 2014-12-28 17:17:16.406 362 11916.72 120.67 52584.91 88888.00 2014-12-28 17:17:16.906 362 11916.66 120.66 52584.90 88888.00 2014-12-28 17:17:17.406 362 11916.66 120.62 52584.90 88888.00 2014-12-28 17:17:17.906 362 11916.65 120.62 52584.93 88888.00 2014-12-28 17:17:18.406 362 11916.60 120.65 52584.92 88888.00 2014-12-28 17:17:18.906 362 11916.61 120.66 52584.91 88888.00 2014-12-28 17:17:19.406 362 11916.61 120.68 52584.93 88888.00 2014-12-28 17:17:19.906 362 11916.67 120.69 52584.85 88888.00 2014-12-28 17:17:20.406 362 11916.66 120.65 52584.84 88888.00 2014-12-28 17:17:20.906 362 11916.59 120.61 52584.86 88888.00 2014-12-28 17:17:21.406 362 11916.60 120.59 52584.91 88888.00 2014-12-28 17:17:21.906 362 11916.59 120.55 52584.91 88888.00 2014-12-28 17:17:22.406 362 11916.60 120.58 52584.91 88888.00 2014-12-28 17:17:22.906 362 11916.59 120.55 52584.86 88888.00 2014-12-28 17:17:23.406 362 11916.63 120.55 52584.82 88888.00 2014-12-28 17:17:23.906 362 11916.64 120.53 52584.85 88888.00 2014-12-28 17:17:24.406 362 11916.65 120.51 52584.86 88888.00 2014-12-28 17:17:24.906 362 11916.64 120.48 52584.86 88888.00 2014-12-28 17:17:25.406 362 11916.57 120.50 52584.86 88888.00 2014-12-28 17:17:25.906 362 11916.58 120.50 52584.83 88888.00 2014-12-28 17:17:26.406 362 11916.58 120.55 52584.81 88888.00 2014-12-28 17:17:26.906 362 11916.58 120.58 52584.79 88888.00 2014-12-28 17:17:27.406 362 11916.59 120.56 52584.82 88888.00 2014-12-28 17:17:27.906 362 11916.57 120.55 52584.81 88888.00 2014-12-28 17:17:28.406 362 11916.57 120.56 52584.78 88888.00 2014-12-28 17:17:28.906 362 11916.61 120.58 52584.81 88888.00 2014-12-28 17:17:29.406 362 11916.64 120.60 52584.82 88888.00 2014-12-28 17:17:29.906 362 11916.66 120.59 52584.83 88888.00 2014-12-28 17:17:30.406 362 11916.65 120.57 52584.79 88888.00 2014-12-28 17:17:30.906 362 11916.63 120.56 52584.76 88888.00 2014-12-28 17:17:31.406 362 11916.63 120.55 52584.74 88888.00 2014-12-28 17:17:31.906 362 11916.66 120.59 52584.74 88888.00 2014-12-28 17:17:32.406 362 11916.70 120.62 52584.74 88888.00 2014-12-28 17:17:32.906 362 11916.68 120.57 52584.74 88888.00 2014-12-28 17:17:33.406 362 11916.64 120.53 52584.75 88888.00 2014-12-28 17:17:33.906 362 11916.66 120.53 52584.77 88888.00 2014-12-28 17:17:34.406 362 11916.65 120.53 52584.77 88888.00 2014-12-28 17:17:34.906 362 11916.66 120.55 52584.82 88888.00 2014-12-28 17:17:35.406 362 11916.73 120.52 52584.82 88888.00 2014-12-28 17:17:35.906 362 11916.73 120.53 52584.83 88888.00 2014-12-28 17:17:36.406 362 11916.72 120.57 52584.82 88888.00 2014-12-28 17:17:36.906 362 11916.66 120.60 52584.77 88888.00 2014-12-28 17:17:37.406 362 11916.63 120.53 52584.77 88888.00 2014-12-28 17:17:37.906 362 11916.72 120.60 52584.78 88888.00 2014-12-28 17:17:38.406 362 11916.73 120.59 52584.84 88888.00 2014-12-28 17:17:38.906 362 11916.75 120.62 52584.87 88888.00 2014-12-28 17:17:39.406 362 11916.66 120.62 52584.85 88888.00 2014-12-28 17:17:39.906 362 11916.64 120.64 52584.81 88888.00 2014-12-28 17:17:40.406 362 11916.65 120.66 52584.85 88888.00 2014-12-28 17:17:40.906 362 11916.60 120.65 52584.84 88888.00 2014-12-28 17:17:41.406 362 11916.60 120.58 52584.82 88888.00 2014-12-28 17:17:41.906 362 11916.59 120.55 52584.79 88888.00 2014-12-28 17:17:42.406 362 11916.57 120.60 52584.85 88888.00 2014-12-28 17:17:42.906 362 11916.60 120.67 52584.83 88888.00 2014-12-28 17:17:43.406 362 11916.61 120.67 52584.77 88888.00 2014-12-28 17:17:43.906 362 11916.61 120.61 52584.78 88888.00 2014-12-28 17:17:44.406 362 11916.58 120.66 52584.83 88888.00 2014-12-28 17:17:44.906 362 11916.53 120.71 52584.84 88888.00 2014-12-28 17:17:45.406 362 11916.51 120.76 52584.88 88888.00 2014-12-28 17:17:45.906 362 11916.50 120.77 52584.91 88888.00 2014-12-28 17:17:46.406 362 11916.52 120.76 52584.87 88888.00 2014-12-28 17:17:46.906 362 11916.50 120.76 52584.86 88888.00 2014-12-28 17:17:47.406 362 11916.49 120.74 52584.86 88888.00 2014-12-28 17:17:47.906 362 11916.49 120.69 52584.90 88888.00 2014-12-28 17:17:48.406 362 11916.43 120.71 52584.87 88888.00 2014-12-28 17:17:48.906 362 11916.43 120.70 52584.83 88888.00 2014-12-28 17:17:49.406 362 11916.44 120.70 52584.84 88888.00 2014-12-28 17:17:49.906 362 11916.47 120.71 52584.85 88888.00 2014-12-28 17:17:50.406 362 11916.42 120.72 52584.84 88888.00 2014-12-28 17:17:50.906 362 11916.34 120.79 52584.84 88888.00 2014-12-28 17:17:51.406 362 11916.30 120.80 52584.82 88888.00 2014-12-28 17:17:51.906 362 11916.24 120.80 52584.86 88888.00 2014-12-28 17:17:52.406 362 11916.28 120.84 52584.88 88888.00 2014-12-28 17:17:52.906 362 11916.31 120.81 52584.87 88888.00 2014-12-28 17:17:53.406 362 11916.31 120.80 52584.93 88888.00 2014-12-28 17:17:53.906 362 11916.31 120.80 52584.94 88888.00 2014-12-28 17:17:54.406 362 11916.26 120.79 52584.93 88888.00 2014-12-28 17:17:54.906 362 11916.28 120.80 52584.93 88888.00 2014-12-28 17:17:55.406 362 11916.28 120.79 52584.91 88888.00 2014-12-28 17:17:55.906 362 11916.28 120.81 52584.87 88888.00 2014-12-28 17:17:56.406 362 11916.30 120.88 52584.91 88888.00 2014-12-28 17:17:56.906 362 11916.28 120.87 52584.90 88888.00 2014-12-28 17:17:57.406 362 11916.23 120.87 52584.87 88888.00 2014-12-28 17:17:57.906 362 11916.23 120.89 52584.91 88888.00 2014-12-28 17:17:58.407 362 11916.28 120.93 52584.91 88888.00 2014-12-28 17:17:58.907 362 11916.22 120.97 52584.92 88888.00 2014-12-28 17:17:59.407 362 11916.22 120.96 52584.94 88888.00 2014-12-28 17:17:59.907 362 11916.23 120.97 52584.95 88888.00 2014-12-28 17:18:00.407 362 11916.20 120.99 52584.96 88888.00 2014-12-28 17:18:00.907 362 11916.23 121.01 52584.93 88888.00 2014-12-28 17:18:01.407 362 11916.26 121.01 52584.92 88888.00 2014-12-28 17:18:01.907 362 11916.28 120.97 52584.91 88888.00 2014-12-28 17:18:02.407 362 11916.30 120.96 52584.88 88888.00 2014-12-28 17:18:02.907 362 11916.35 120.97 52584.86 88888.00 2014-12-28 17:18:03.407 362 11916.42 120.99 52584.83 88888.00 2014-12-28 17:18:03.907 362 11916.44 121.05 52584.85 88888.00 2014-12-28 17:18:04.407 362 11916.47 121.06 52584.87 88888.00 2014-12-28 17:18:04.907 362 11916.44 121.00 52584.86 88888.00 2014-12-28 17:18:05.407 362 11916.46 121.00 52584.87 88888.00 2014-12-28 17:18:05.907 362 11916.52 121.01 52584.85 88888.00 2014-12-28 17:18:06.407 362 11916.48 120.97 52584.84 88888.00 2014-12-28 17:18:06.907 362 11916.44 120.94 52584.83 88888.00 2014-12-28 17:18:07.407 362 11916.42 120.95 52584.81 88888.00 2014-12-28 17:18:07.907 362 11916.46 120.95 52584.81 88888.00 2014-12-28 17:18:08.407 362 11916.53 120.95 52584.83 88888.00 2014-12-28 17:18:08.907 362 11916.57 120.93 52584.83 88888.00 2014-12-28 17:18:09.407 362 11916.59 120.89 52584.81 88888.00 2014-12-28 17:18:09.907 362 11916.57 120.89 52584.79 88888.00 2014-12-28 17:18:10.407 362 11916.57 120.89 52584.78 88888.00 2014-12-28 17:18:10.907 362 11916.60 120.85 52584.78 88888.00 2014-12-28 17:18:11.407 362 11916.58 120.84 52584.76 88888.00 2014-12-28 17:18:11.907 362 11916.56 120.86 52584.77 88888.00 2014-12-28 17:18:12.407 362 11916.56 120.88 52584.81 88888.00 2014-12-28 17:18:12.907 362 11916.60 120.90 52584.81 88888.00 2014-12-28 17:18:13.407 362 11916.63 120.91 52584.81 88888.00 2014-12-28 17:18:13.907 362 11916.63 120.87 52584.78 88888.00 2014-12-28 17:18:14.407 362 11916.58 120.89 52584.76 88888.00 2014-12-28 17:18:14.907 362 11916.59 120.91 52584.74 88888.00 2014-12-28 17:18:15.407 362 11916.61 120.85 52584.74 88888.00 2014-12-28 17:18:15.907 362 11916.59 120.84 52584.72 88888.00 2014-12-28 17:18:16.407 362 11916.58 120.81 52584.69 88888.00 2014-12-28 17:18:16.907 362 11916.61 120.80 52584.73 88888.00 2014-12-28 17:18:17.407 362 11916.65 120.81 52584.74 88888.00 2014-12-28 17:18:17.907 362 11916.60 120.81 52584.77 88888.00 2014-12-28 17:18:18.407 362 11916.58 120.79 52584.78 88888.00 2014-12-28 17:18:18.907 362 11916.61 120.78 52584.81 88888.00 2014-12-28 17:18:19.407 362 11916.63 120.79 52584.75 88888.00 2014-12-28 17:18:19.907 362 11916.68 120.80 52584.75 88888.00 2014-12-28 17:18:20.407 362 11916.66 120.81 52584.79 88888.00 2014-12-28 17:18:20.907 362 11916.67 120.79 52584.77 88888.00 2014-12-28 17:18:21.407 362 11916.65 120.80 52584.77 88888.00 2014-12-28 17:18:21.907 362 11916.66 120.84 52584.78 88888.00 2014-12-28 17:18:22.407 362 11916.68 120.87 52584.78 88888.00 2014-12-28 17:18:22.907 362 11916.73 120.80 52584.75 88888.00 2014-12-28 17:18:23.407 362 11916.76 120.79 52584.74 88888.00 2014-12-28 17:18:23.907 362 11916.81 120.82 52584.75 88888.00 2014-12-28 17:18:24.407 362 11916.82 120.81 52584.73 88888.00 2014-12-28 17:18:24.907 362 11916.77 120.76 52584.73 88888.00 2014-12-28 17:18:25.407 362 11916.82 120.75 52584.75 88888.00 2014-12-28 17:18:25.907 362 11916.86 120.72 52584.75 88888.00 2014-12-28 17:18:26.407 362 11916.91 120.69 52584.74 88888.00 2014-12-28 17:18:26.907 362 11916.88 120.69 52584.69 88888.00 2014-12-28 17:18:27.407 362 11916.83 120.72 52584.70 88888.00 2014-12-28 17:18:27.907 362 11916.82 120.70 52584.70 88888.00 2014-12-28 17:18:28.407 362 11916.82 120.67 52584.73 88888.00 2014-12-28 17:18:28.907 362 11916.81 120.65 52584.76 88888.00 2014-12-28 17:18:29.407 362 11916.84 120.68 52584.74 88888.00 2014-12-28 17:18:29.907 362 11916.86 120.72 52584.76 88888.00 2014-12-28 17:18:30.407 362 11916.87 120.72 52584.76 88888.00 2014-12-28 17:18:30.907 362 11916.85 120.70 52584.72 88888.00 2014-12-28 17:18:31.407 362 11916.91 120.65 52584.68 88888.00 2014-12-28 17:18:31.907 362 11916.90 120.62 52584.69 88888.00 2014-12-28 17:18:32.407 362 11916.90 120.65 52584.68 88888.00 2014-12-28 17:18:32.907 362 11916.92 120.67 52584.67 88888.00 2014-12-28 17:18:33.407 362 11916.91 120.66 52584.65 88888.00 2014-12-28 17:18:33.907 362 11916.90 120.69 52584.65 88888.00 2014-12-28 17:18:34.407 362 11916.94 120.65 52584.68 88888.00 2014-12-28 17:18:34.907 362 11916.90 120.65 52584.65 88888.00 2014-12-28 17:18:35.407 362 11916.91 120.62 52584.66 88888.00 2014-12-28 17:18:35.907 362 11916.91 120.65 52584.67 88888.00 2014-12-28 17:18:36.407 362 11916.88 120.62 52584.70 88888.00 2014-12-28 17:18:36.907 362 11916.91 120.65 52584.74 88888.00 2014-12-28 17:18:37.407 362 11916.92 120.61 52584.75 88888.00 2014-12-28 17:18:37.907 362 11916.96 120.65 52584.75 88888.00 2014-12-28 17:18:38.407 362 11916.95 120.67 52584.75 88888.00 2014-12-28 17:18:38.907 362 11916.99 120.66 52584.75 88888.00 2014-12-28 17:18:39.407 362 11917.00 120.68 52584.73 88888.00 2014-12-28 17:18:39.907 362 11917.01 120.74 52584.69 88888.00 2014-12-28 17:18:40.407 362 11917.01 120.77 52584.70 88888.00 2014-12-28 17:18:40.907 362 11916.98 120.79 52584.73 88888.00 2014-12-28 17:18:41.407 362 11917.02 120.77 52584.68 88888.00 2014-12-28 17:18:41.907 362 11917.08 120.71 52584.65 88888.00 2014-12-28 17:18:42.407 362 11917.11 120.74 52584.64 88888.00 2014-12-28 17:18:42.907 362 11917.13 120.77 52584.67 88888.00 2014-12-28 17:18:43.407 362 11917.14 120.75 52584.68 88888.00 2014-12-28 17:18:43.907 362 11917.16 120.74 52584.68 88888.00 2014-12-28 17:18:44.407 362 11917.20 120.77 52584.67 88888.00 2014-12-28 17:18:44.907 362 11917.20 120.75 52584.73 88888.00 2014-12-28 17:18:45.407 362 11917.18 120.71 52584.69 88888.00 2014-12-28 17:18:45.907 362 11917.17 120.67 52584.66 88888.00 2014-12-28 17:18:46.407 362 11917.17 120.69 52584.64 88888.00 2014-12-28 17:18:46.907 362 11917.13 120.72 52584.61 88888.00 2014-12-28 17:18:47.407 362 11917.21 120.72 52584.63 88888.00 2014-12-28 17:18:47.907 362 11917.18 120.74 52584.65 88888.00 2014-12-28 17:18:48.407 362 11917.13 120.72 52584.67 88888.00 2014-12-28 17:18:48.907 362 11917.13 120.74 52584.65 88888.00 2014-12-28 17:18:49.407 362 11917.13 120.74 52584.64 88888.00 2014-12-28 17:18:49.907 362 11917.11 120.74 52584.65 88888.00 2014-12-28 17:18:50.407 362 11917.12 120.74 52584.66 88888.00 2014-12-28 17:18:50.907 362 11917.14 120.76 52584.67 88888.00 2014-12-28 17:18:51.407 362 11917.18 120.76 52584.67 88888.00 2014-12-28 17:18:51.907 362 11917.20 120.70 52584.66 88888.00 2014-12-28 17:18:52.407 362 11917.23 120.71 52584.63 88888.00 2014-12-28 17:18:52.907 362 11917.22 120.72 52584.59 88888.00 2014-12-28 17:18:53.407 362 11917.18 120.72 52584.58 88888.00 2014-12-28 17:18:53.907 362 11917.19 120.71 52584.64 88888.00 2014-12-28 17:18:54.407 362 11917.21 120.70 52584.64 88888.00 2014-12-28 17:18:54.907 362 11917.21 120.68 52584.63 88888.00 2014-12-28 17:18:55.407 362 11917.23 120.65 52584.65 88888.00 2014-12-28 17:18:55.907 362 11917.26 120.66 52584.64 88888.00 2014-12-28 17:18:56.407 362 11917.26 120.71 52584.63 88888.00 2014-12-28 17:18:56.907 362 11917.26 120.74 52584.63 88888.00 2014-12-28 17:18:57.407 362 11917.28 120.80 52584.64 88888.00 2014-12-28 17:18:57.907 362 11917.33 120.80 52584.65 88888.00 2014-12-28 17:18:58.407 362 11917.31 120.79 52584.64 88888.00 2014-12-28 17:18:58.907 362 11917.31 120.79 52584.64 88888.00 2014-12-28 17:18:59.407 362 11917.34 120.86 52584.60 88888.00 2014-12-28 17:18:59.907 362 11917.39 120.87 52584.60 88888.00 2014-12-28 17:19:00.407 362 11917.40 120.84 52584.60 88888.00 2014-12-28 17:19:00.907 362 11917.38 120.80 52584.59 88888.00 2014-12-28 17:19:01.407 362 11917.39 120.77 52584.57 88888.00 2014-12-28 17:19:01.907 362 11917.43 120.80 52584.57 88888.00 2014-12-28 17:19:02.407 362 11917.47 120.81 52584.56 88888.00 2014-12-28 17:19:02.907 362 11917.47 120.81 52584.57 88888.00 2014-12-28 17:19:03.407 362 11917.53 120.80 52584.60 88888.00 2014-12-28 17:19:03.907 362 11917.52 120.79 52584.60 88888.00 2014-12-28 17:19:04.407 362 11917.54 120.79 52584.60 88888.00 2014-12-28 17:19:04.907 362 11917.55 120.85 52584.61 88888.00 2014-12-28 17:19:05.407 362 11917.55 120.89 52584.63 88888.00 2014-12-28 17:19:05.907 362 11917.56 120.88 52584.64 88888.00 2014-12-28 17:19:06.407 362 11917.54 120.82 52584.61 88888.00 2014-12-28 17:19:06.907 362 11917.53 120.84 52584.66 88888.00 2014-12-28 17:19:07.407 362 11917.52 120.81 52584.68 88888.00 2014-12-28 17:19:07.907 362 11917.60 120.80 52584.67 88888.00 2014-12-28 17:19:08.407 362 11917.55 120.77 52584.64 88888.00 2014-12-28 17:19:08.907 362 11917.54 120.74 52584.66 88888.00 2014-12-28 17:19:09.407 362 11917.49 120.76 52584.65 88888.00 2014-12-28 17:19:09.907 362 11917.47 120.85 52584.65 88888.00 2014-12-28 17:19:10.407 362 11917.44 120.81 52584.63 88888.00 2014-12-28 17:19:10.907 362 11917.44 120.77 52584.65 88888.00 2014-12-28 17:19:11.407 362 11917.42 120.79 52584.69 88888.00 2014-12-28 17:19:11.907 362 11917.45 120.78 52584.68 88888.00 2014-12-28 17:19:12.407 362 11917.47 120.77 52584.67 88888.00 2014-12-28 17:19:12.907 362 11917.53 120.84 52584.69 88888.00 2014-12-28 17:19:13.407 362 11917.53 120.81 52584.68 88888.00 2014-12-28 17:19:13.907 362 11917.47 120.82 52584.69 88888.00 2014-12-28 17:19:14.407 362 11917.46 120.87 52584.70 88888.00 2014-12-28 17:19:14.907 362 11917.45 120.93 52584.72 88888.00 2014-12-28 17:19:15.407 362 11917.47 120.91 52584.72 88888.00 2014-12-28 17:19:15.907 362 11917.45 120.93 52584.72 88888.00 2014-12-28 17:19:16.407 362 11917.52 120.91 52584.72 88888.00 2014-12-28 17:19:16.907 362 11917.48 120.93 52584.73 88888.00 2014-12-28 17:19:17.407 362 11917.49 120.98 52584.70 88888.00 2014-12-28 17:19:17.907 362 11917.47 121.01 52584.70 88888.00 2014-12-28 17:19:18.407 362 11917.46 121.03 52584.68 88888.00 2014-12-28 17:19:18.907 362 11917.48 121.03 52584.68 88888.00 2014-12-28 17:19:19.407 362 11917.46 121.04 52584.69 88888.00 2014-12-28 17:19:19.907 362 11917.47 121.07 52584.69 88888.00 2014-12-28 17:19:20.407 362 11917.47 121.06 52584.73 88888.00 2014-12-28 17:19:20.907 362 11917.53 121.07 52584.73 88888.00 2014-12-28 17:19:21.407 362 11917.52 121.05 52584.72 88888.00 2014-12-28 17:19:21.907 362 11917.49 121.04 52584.73 88888.00 2014-12-28 17:19:22.407 362 11917.49 121.05 52584.75 88888.00 2014-12-28 17:19:22.907 362 11917.46 121.05 52584.72 88888.00 2014-12-28 17:19:23.407 362 11917.52 121.07 52584.70 88888.00 2014-12-28 17:19:23.907 362 11917.54 121.05 52584.70 88888.00 2014-12-28 17:19:24.407 362 11917.56 121.06 52584.69 88888.00 2014-12-28 17:19:24.907 362 11917.49 121.09 52584.70 88888.00 2014-12-28 17:19:25.407 362 11917.44 121.13 52584.67 88888.00 2014-12-28 17:19:25.907 362 11917.49 121.14 52584.67 88888.00 2014-12-28 17:19:26.407 362 11917.49 121.09 52584.67 88888.00 2014-12-28 17:19:26.907 362 11917.47 121.10 52584.68 88888.00 2014-12-28 17:19:27.407 362 11917.47 121.14 52584.69 88888.00 2014-12-28 17:19:27.907 362 11917.45 121.17 52584.70 88888.00 2014-12-28 17:19:28.407 362 11917.43 121.15 52584.72 88888.00 2014-12-28 17:19:28.907 362 11917.39 121.15 52584.74 88888.00 2014-12-28 17:19:29.407 362 11917.46 121.17 52584.74 88888.00 2014-12-28 17:19:29.907 362 11917.49 121.16 52584.79 88888.00 2014-12-28 17:19:30.407 362 11917.47 121.13 52584.85 88888.00 2014-12-28 17:19:30.907 362 11917.45 121.14 52584.85 88888.00 2014-12-28 17:19:31.407 362 11917.38 121.16 52584.84 88888.00 2014-12-28 17:19:31.907 362 11917.38 121.17 52584.87 88888.00 2014-12-28 17:19:32.407 362 11917.36 121.18 52584.87 88888.00 2014-12-28 17:19:32.907 362 11917.35 121.17 52584.87 88888.00 2014-12-28 17:19:33.407 362 11917.29 121.13 52584.87 88888.00 2014-12-28 17:19:33.907 362 11917.27 121.16 52584.85 88888.00 2014-12-28 17:19:34.407 362 11917.23 121.17 52584.84 88888.00 2014-12-28 17:19:34.907 362 11917.25 121.20 52584.84 88888.00 2014-12-28 17:19:35.407 362 11917.26 121.23 52584.85 88888.00 2014-12-28 17:19:35.907 362 11917.21 121.19 52584.86 88888.00 2014-12-28 17:19:36.407 362 11917.21 121.16 52584.85 88888.00 2014-12-28 17:19:36.907 362 11917.18 121.10 52584.88 88888.00 2014-12-28 17:19:37.407 362 11917.19 121.15 52584.91 88888.00 2014-12-28 17:19:37.907 362 11917.20 121.14 52584.90 88888.00 2014-12-28 17:19:38.407 362 11917.18 121.14 52584.93 88888.00 2014-12-28 17:19:38.907 362 11917.16 121.13 52584.87 88888.00 2014-12-28 17:19:39.407 362 11917.18 121.10 52584.81 88888.00 2014-12-28 17:19:39.907 362 11917.18 121.18 52584.81 88888.00 2014-12-28 17:19:40.407 362 11917.12 121.17 52584.83 88888.00 2014-12-28 17:19:40.907 362 11917.10 121.23 52584.79 88888.00 2014-12-28 17:19:41.407 362 11917.11 121.28 52584.82 88888.00 2014-12-28 17:19:41.907 362 11917.14 121.29 52584.84 88888.00 2014-12-28 17:19:42.407 362 11917.12 121.25 52584.81 88888.00 2014-12-28 17:19:42.907 362 11917.11 121.25 52584.75 88888.00 2014-12-28 17:19:43.407 362 11917.09 121.22 52584.73 88888.00 2014-12-28 17:19:43.907 362 11917.10 121.23 52584.73 88888.00 2014-12-28 17:19:44.407 362 11917.09 121.18 52584.74 88888.00 2014-12-28 17:19:44.907 362 11917.10 121.22 52584.76 88888.00 2014-12-28 17:19:45.407 362 11917.09 121.24 52584.74 88888.00 2014-12-28 17:19:45.907 362 11917.10 121.26 52584.68 88888.00 2014-12-28 17:19:46.407 362 11917.10 121.25 52584.68 88888.00 2014-12-28 17:19:46.907 362 11917.04 121.24 52584.66 88888.00 2014-12-28 17:19:47.407 362 11917.05 121.22 52584.70 88888.00 2014-12-28 17:19:47.907 362 11917.03 121.17 52584.72 88888.00 2014-12-28 17:19:48.407 362 11917.00 121.18 52584.70 88888.00 2014-12-28 17:19:48.907 362 11916.98 121.18 52584.72 88888.00 2014-12-28 17:19:49.407 362 11917.07 121.16 52584.70 88888.00 2014-12-28 17:19:49.907 362 11917.10 121.16 52584.66 88888.00 2014-12-28 17:19:50.407 362 11917.11 121.17 52584.70 88888.00 2014-12-28 17:19:50.907 362 11917.10 121.16 52584.70 88888.00 2014-12-28 17:19:51.407 362 11917.08 121.17 52584.66 88888.00 2014-12-28 17:19:51.907 362 11917.11 121.16 52584.63 88888.00 2014-12-28 17:19:52.407 362 11917.14 121.14 52584.59 88888.00 2014-12-28 17:19:52.907 362 11917.13 121.10 52584.59 88888.00 2014-12-28 17:19:53.407 362 11917.12 121.07 52584.60 88888.00 2014-12-28 17:19:53.907 362 11917.14 121.05 52584.60 88888.00 2014-12-28 17:19:54.407 362 11917.17 121.01 52584.63 88888.00 2014-12-28 17:19:54.907 362 11917.20 121.01 52584.64 88888.00 2014-12-28 17:19:55.407 362 11917.16 121.07 52584.59 88888.00 2014-12-28 17:19:55.907 362 11917.21 121.06 52584.66 88888.00 2014-12-28 17:19:56.407 362 11917.20 121.04 52584.67 88888.00 2014-12-28 17:19:56.907 362 11917.20 121.00 52584.69 88888.00 2014-12-28 17:19:57.407 362 11917.20 120.98 52584.69 88888.00 2014-12-28 17:19:57.907 362 11917.20 120.98 52584.66 88888.00 2014-12-28 17:19:58.407 362 11917.19 120.94 52584.65 88888.00 2014-12-28 17:19:58.907 362 11917.16 120.93 52584.64 88888.00 2014-12-28 17:19:59.407 362 11917.14 120.93 52584.60 88888.00 2014-12-28 17:19:59.907 362 11917.18 120.94 52584.58 88888.00 2014-12-28 17:20:00.407 362 11917.19 120.99 52584.59 88888.00 2014-12-28 17:20:00.907 362 11917.19 120.98 52584.58 88888.00 2014-12-28 17:20:01.407 362 11917.20 120.97 52584.57 88888.00 2014-12-28 17:20:01.907 362 11917.23 120.96 52584.57 88888.00 2014-12-28 17:20:02.407 362 11917.23 120.91 52584.58 88888.00 2014-12-28 17:20:02.907 362 11917.30 120.86 52584.59 88888.00 2014-12-28 17:20:03.407 362 11917.31 120.87 52584.61 88888.00 2014-12-28 17:20:03.907 362 11917.30 120.89 52584.58 88888.00 2014-12-28 17:20:04.407 362 11917.34 120.88 52584.55 88888.00 2014-12-28 17:20:04.907 362 11917.33 120.89 52584.51 88888.00 2014-12-28 17:20:05.407 362 11917.36 120.87 52584.48 88888.00 2014-12-28 17:20:05.907 362 11917.31 120.87 52584.43 88888.00 2014-12-28 17:20:06.407 362 11917.29 120.86 52584.46 88888.00 2014-12-28 17:20:06.907 362 11917.35 120.86 52584.47 88888.00 2014-12-28 17:20:07.407 362 11917.35 120.86 52584.46 88888.00 2014-12-28 17:20:07.907 362 11917.30 120.86 52584.41 88888.00 2014-12-28 17:20:08.407 362 11917.30 120.88 52584.43 88888.00 2014-12-28 17:20:08.907 362 11917.34 120.85 52584.42 88888.00 2014-12-28 17:20:09.407 362 11917.38 120.87 52584.41 88888.00 2014-12-28 17:20:09.907 362 11917.38 120.85 52584.42 88888.00 2014-12-28 17:20:10.407 362 11917.38 120.85 52584.41 88888.00 2014-12-28 17:20:10.907 362 11917.42 120.87 52584.42 88888.00 2014-12-28 17:20:11.407 362 11917.42 120.84 52584.41 88888.00 2014-12-28 17:20:11.907 362 11917.42 120.78 52584.38 88888.00 2014-12-28 17:20:12.407 362 11917.35 120.72 52584.34 88888.00 2014-12-28 17:20:12.907 362 11917.38 120.75 52584.34 88888.00 2014-12-28 17:20:13.407 362 11917.40 120.79 52584.40 88888.00 2014-12-28 17:20:13.907 362 11917.40 120.80 52584.39 88888.00 2014-12-28 17:20:14.407 362 11917.37 120.75 52584.37 88888.00 2014-12-28 17:20:14.907 362 11917.37 120.75 52584.38 88888.00 2014-12-28 17:20:15.407 362 11917.37 120.75 52584.38 88888.00 2014-12-28 17:20:15.907 362 11917.38 120.74 52584.34 88888.00 2014-12-28 17:20:16.407 362 11917.43 120.71 52584.35 88888.00 2014-12-28 17:20:16.907 362 11917.51 120.72 52584.38 88888.00 2014-12-28 17:20:17.407 362 11917.45 120.78 52584.37 88888.00 2014-12-28 17:20:17.907 362 11917.46 120.85 52584.34 88888.00 2014-12-28 17:20:18.407 362 11917.47 120.88 52584.34 88888.00 2014-12-28 17:20:18.907 362 11917.49 120.89 52584.39 88888.00 2014-12-28 17:20:19.407 362 11917.49 120.87 52584.42 88888.00 2014-12-28 17:20:19.907 362 11917.49 120.88 52584.42 88888.00 2014-12-28 17:20:20.407 362 11917.51 120.84 52584.40 88888.00 2014-12-28 17:20:20.907 362 11917.47 120.86 52584.38 88888.00 2014-12-28 17:20:21.407 362 11917.46 120.79 52584.39 88888.00 2014-12-28 17:20:21.907 362 11917.43 120.77 52584.40 88888.00 2014-12-28 17:20:22.407 362 11917.46 120.76 52584.42 88888.00 2014-12-28 17:20:22.907 362 11917.45 120.77 52584.41 88888.00 2014-12-28 17:20:23.407 362 11917.47 120.79 52584.40 88888.00 2014-12-28 17:20:23.907 362 11917.46 120.77 52584.39 88888.00 2014-12-28 17:20:24.407 362 11917.49 120.76 52584.34 88888.00 2014-12-28 17:20:24.907 362 11917.51 120.77 52584.33 88888.00 2014-12-28 17:20:25.407 362 11917.52 120.75 52584.33 88888.00 2014-12-28 17:20:25.907 362 11917.49 120.71 52584.33 88888.00 2014-12-28 17:20:26.407 362 11917.51 120.75 52584.34 88888.00 2014-12-28 17:20:26.907 362 11917.49 120.74 52584.34 88888.00 2014-12-28 17:20:27.407 362 11917.56 120.71 52584.32 88888.00 2014-12-28 17:20:27.907 362 11917.55 120.72 52584.34 88888.00 2014-12-28 17:20:28.407 362 11917.55 120.75 52584.32 88888.00 2014-12-28 17:20:28.907 362 11917.60 120.77 52584.29 88888.00 2014-12-28 17:20:29.407 362 11917.61 120.78 52584.29 88888.00 2014-12-28 17:20:29.907 362 11917.63 120.80 52584.30 88888.00 2014-12-28 17:20:30.407 362 11917.60 120.81 52584.33 88888.00 2014-12-28 17:20:30.907 362 11917.62 120.82 52584.32 88888.00 2014-12-28 17:20:31.407 362 11917.60 120.84 52584.31 88888.00 2014-12-28 17:20:31.907 362 11917.57 120.85 52584.34 88888.00 2014-12-28 17:20:32.407 362 11917.58 120.84 52584.37 88888.00 2014-12-28 17:20:32.907 362 11917.57 120.86 52584.35 88888.00 2014-12-28 17:20:33.408 362 11917.60 120.81 52584.35 88888.00 2014-12-28 17:20:33.908 362 11917.53 120.85 52584.38 88888.00 2014-12-28 17:20:34.408 362 11917.56 120.87 52584.40 88888.00 2014-12-28 17:20:34.908 362 11917.60 120.86 52584.39 88888.00 2014-12-28 17:20:35.408 362 11917.58 120.87 52584.40 88888.00 2014-12-28 17:20:35.908 362 11917.61 120.89 52584.43 88888.00 2014-12-28 17:20:36.408 362 11917.65 120.89 52584.40 88888.00 2014-12-28 17:20:36.908 362 11917.69 120.87 52584.38 88888.00 2014-12-28 17:20:37.408 362 11917.66 120.86 52584.39 88888.00 2014-12-28 17:20:37.908 362 11917.66 120.85 52584.39 88888.00 2014-12-28 17:20:38.408 362 11917.62 120.88 52584.42 88888.00 2014-12-28 17:20:38.908 362 11917.62 120.93 52584.43 88888.00 2014-12-28 17:20:39.408 362 11917.60 120.91 52584.46 88888.00 2014-12-28 17:20:39.908 362 11917.56 120.91 52584.46 88888.00 2014-12-28 17:20:40.408 362 11917.52 120.97 52584.43 88888.00 2014-12-28 17:20:40.908 362 11917.53 121.00 52584.42 88888.00 2014-12-28 17:20:41.408 362 11917.57 121.01 52584.40 88888.00 2014-12-28 17:20:41.908 362 11917.55 121.04 52584.42 88888.00 2014-12-28 17:20:42.408 362 11917.62 121.08 52584.46 88888.00 2014-12-28 17:20:42.908 362 11917.60 121.07 52584.50 88888.00 2014-12-28 17:20:43.408 362 11917.61 121.07 52584.51 88888.00 2014-12-28 17:20:43.908 362 11917.63 121.01 52584.52 88888.00 2014-12-28 17:20:44.408 362 11917.64 121.00 52584.49 88888.00 2014-12-28 17:20:44.908 362 11917.67 121.04 52584.47 88888.00 2014-12-28 17:20:45.408 362 11917.67 121.03 52584.47 88888.00 2014-12-28 17:20:45.908 362 11917.69 121.06 52584.47 88888.00 2014-12-28 17:20:46.408 362 11917.70 121.06 52584.47 88888.00 2014-12-28 17:20:46.908 362 11917.65 121.06 52584.45 88888.00 2014-12-28 17:20:47.408 362 11917.67 121.08 52584.45 88888.00 2014-12-28 17:20:47.908 362 11917.67 121.10 52584.42 88888.00 2014-12-28 17:20:48.408 362 11917.65 121.08 52584.40 88888.00 2014-12-28 17:20:48.908 362 11917.61 121.11 52584.41 88888.00 2014-12-28 17:20:49.408 362 11917.55 121.14 52584.48 88888.00 2014-12-28 17:20:49.908 362 11917.56 121.18 52584.50 88888.00 2014-12-28 17:20:50.408 362 11917.56 121.18 52584.49 88888.00 2014-12-28 17:20:50.908 362 11917.55 121.23 52584.51 88888.00 2014-12-28 17:20:51.408 362 11917.49 121.20 52584.49 88888.00 2014-12-28 17:20:51.908 362 11917.48 121.20 52584.50 88888.00 2014-12-28 17:20:52.408 362 11917.52 121.17 52584.51 88888.00 2014-12-28 17:20:52.908 362 11917.47 121.18 52584.52 88888.00 2014-12-28 17:20:53.408 362 11917.48 121.28 52584.52 88888.00 2014-12-28 17:20:53.908 362 11917.52 121.26 52584.54 88888.00 2014-12-28 17:20:54.408 362 11917.54 121.17 52584.52 88888.00 2014-12-28 17:20:54.908 362 11917.57 121.14 52584.52 88888.00 2014-12-28 17:20:55.408 362 11917.52 121.17 52584.50 88888.00 2014-12-28 17:20:55.908 362 11917.49 121.16 52584.52 88888.00 2014-12-28 17:20:56.408 362 11917.49 121.25 52584.56 88888.00 2014-12-28 17:20:56.908 362 11917.47 121.27 52584.54 88888.00 2014-12-28 17:20:57.408 362 11917.49 121.28 52584.49 88888.00 2014-12-28 17:20:57.908 362 11917.38 121.28 52584.48 88888.00 2014-12-28 17:20:58.408 362 11917.35 121.30 52584.46 88888.00 2014-12-28 17:20:58.908 362 11917.43 121.27 52584.48 88888.00 2014-12-28 17:20:59.408 362 11917.48 121.28 52584.49 88888.00 2014-12-28 17:20:59.908 362 11917.52 121.28 52584.51 88888.00 2014-12-28 17:21:00.408 362 11917.46 121.29 52584.55 88888.00 2014-12-28 17:21:00.908 362 11917.43 121.29 52584.52 88888.00 2014-12-28 17:21:01.408 362 11917.42 121.28 52584.52 88888.00 2014-12-28 17:21:01.908 362 11917.37 121.30 52584.56 88888.00 2014-12-28 17:21:02.408 362 11917.42 121.27 52584.57 88888.00 2014-12-28 17:21:02.908 362 11917.42 121.25 52584.56 88888.00 2014-12-28 17:21:03.408 362 11917.44 121.25 52584.54 88888.00 2014-12-28 17:21:03.908 362 11917.47 121.26 52584.49 88888.00 2014-12-28 17:21:04.408 362 11917.48 121.25 52584.47 88888.00 2014-12-28 17:21:04.908 362 11917.47 121.25 52584.51 88888.00 2014-12-28 17:21:05.408 362 11917.44 121.20 52584.54 88888.00 2014-12-28 17:21:05.908 362 11917.47 121.17 52584.54 88888.00 2014-12-28 17:21:06.408 362 11917.48 121.11 52584.52 88888.00 2014-12-28 17:21:06.908 362 11917.46 121.14 52584.52 88888.00 2014-12-28 17:21:07.408 362 11917.46 121.10 52584.50 88888.00 2014-12-28 17:21:07.908 362 11917.43 121.10 52584.49 88888.00 2014-12-28 17:21:08.408 362 11917.39 121.08 52584.50 88888.00 2014-12-28 17:21:08.908 362 11917.39 121.07 52584.50 88888.00 2014-12-28 17:21:09.408 362 11917.46 121.03 52584.52 88888.00 2014-12-28 17:21:09.908 362 11917.42 121.03 52584.49 88888.00 2014-12-28 17:21:10.408 362 11917.39 121.05 52584.46 88888.00 2014-12-28 17:21:10.908 362 11917.39 121.01 52584.46 88888.00 2014-12-28 17:21:11.408 362 11917.35 121.01 52584.42 88888.00 2014-12-28 17:21:11.908 362 11917.33 121.03 52584.43 88888.00 2014-12-28 17:21:12.408 362 11917.26 121.04 52584.50 88888.00 2014-12-28 17:21:12.908 362 11917.29 121.04 52584.49 88888.00 2014-12-28 17:21:13.408 362 11917.27 121.04 52584.49 88888.00 2014-12-28 17:21:13.908 362 11917.28 120.98 52584.49 88888.00 2014-12-28 17:21:14.408 362 11917.28 120.96 52584.52 88888.00 2014-12-28 17:21:14.908 362 11917.29 120.97 52584.56 88888.00 2014-12-28 17:21:15.408 362 11917.28 120.96 52584.57 88888.00 2014-12-28 17:21:15.908 362 11917.23 120.95 52584.55 88888.00 2014-12-28 17:21:16.408 362 11917.26 120.90 52584.54 88888.00 2014-12-28 17:21:16.908 362 11917.30 120.91 52584.54 88888.00 2014-12-28 17:21:17.408 362 11917.30 120.91 52584.54 88888.00 2014-12-28 17:21:17.908 362 11917.30 120.98 52584.50 88888.00 2014-12-28 17:21:18.408 362 11917.33 121.00 52584.47 88888.00 2014-12-28 17:21:18.908 362 11917.31 121.00 52584.50 88888.00 2014-12-28 17:21:19.408 362 11917.37 120.95 52584.55 88888.00 2014-12-28 17:21:19.908 362 11917.37 120.90 52584.55 88888.00 2014-12-28 17:21:20.408 362 11917.37 120.90 52584.50 88888.00 2014-12-28 17:21:20.908 362 11917.30 120.84 52584.48 88888.00 2014-12-28 17:21:21.408 362 11917.28 120.81 52584.48 88888.00 2014-12-28 17:21:21.908 362 11917.34 120.72 52584.46 88888.00 2014-12-28 17:21:22.408 362 11917.37 120.71 52584.46 88888.00 2014-12-28 17:21:22.908 362 11917.37 120.70 52584.48 88888.00 2014-12-28 17:21:23.408 362 11917.38 120.70 52584.49 88888.00 2014-12-28 17:21:23.908 362 11917.37 120.66 52584.47 88888.00 2014-12-28 17:21:24.408 362 11917.38 120.67 52584.48 88888.00 2014-12-28 17:21:24.908 362 11917.36 120.64 52584.46 88888.00 2014-12-28 17:21:25.408 362 11917.36 120.66 52584.43 88888.00 2014-12-28 17:21:25.908 362 11917.34 120.62 52584.47 88888.00 2014-12-28 17:21:26.408 362 11917.31 120.64 52584.49 88888.00 2014-12-28 17:21:26.908 362 11917.23 120.57 52584.48 88888.00 2014-12-28 17:21:27.408 362 11917.30 120.53 52584.48 88888.00 2014-12-28 17:21:27.908 362 11917.31 120.56 52584.51 88888.00 2014-12-28 17:21:28.408 362 11917.30 120.60 52584.54 88888.00 2014-12-28 17:21:28.908 362 11917.23 120.59 52584.51 88888.00 2014-12-28 17:21:29.408 362 11917.16 120.61 52584.48 88888.00 2014-12-28 17:21:29.908 362 11917.09 120.58 52584.50 88888.00 2014-12-28 17:21:30.408 362 11917.10 120.61 52584.51 88888.00 2014-12-28 17:21:30.908 362 11917.09 120.66 52584.47 88888.00 2014-12-28 17:21:31.408 362 11917.09 120.61 52584.47 88888.00 2014-12-28 17:21:31.908 362 11917.09 120.66 52584.47 88888.00 2014-12-28 17:21:32.408 362 11917.14 120.71 52584.42 88888.00 2014-12-28 17:21:32.908 362 11917.11 120.66 52584.41 88888.00 2014-12-28 17:21:33.408 362 11917.11 120.60 52584.41 88888.00 2014-12-28 17:21:33.908 362 11917.12 120.61 52584.42 88888.00 2014-12-28 17:21:34.408 362 11917.13 120.58 52584.40 88888.00 2014-12-28 17:21:34.908 362 11917.17 120.60 52584.42 88888.00 2014-12-28 17:21:35.408 362 11917.19 120.60 52584.46 88888.00 2014-12-28 17:21:35.908 362 11917.21 120.57 52584.49 88888.00 2014-12-28 17:21:36.408 362 11917.21 120.57 52584.45 88888.00 2014-12-28 17:21:36.908 362 11917.22 120.58 52584.46 88888.00 2014-12-28 17:21:37.408 362 11917.14 120.56 52584.43 88888.00 2014-12-28 17:21:37.908 362 11917.17 120.51 52584.45 88888.00 2014-12-28 17:21:38.408 362 11917.19 120.52 52584.45 88888.00 2014-12-28 17:21:38.908 362 11917.16 120.53 52584.41 88888.00 2014-12-28 17:21:39.408 362 11917.14 120.59 52584.40 88888.00 2014-12-28 17:21:39.908 362 11917.18 120.58 52584.42 88888.00 2014-12-28 17:21:40.408 362 11917.18 120.58 52584.40 88888.00 2014-12-28 17:21:40.908 362 11917.19 120.49 52584.39 88888.00 2014-12-28 17:21:41.408 362 11917.23 120.49 52584.39 88888.00 2014-12-28 17:21:41.908 362 11917.20 120.55 52584.41 88888.00 2014-12-28 17:21:42.408 362 11917.18 120.59 52584.40 88888.00 2014-12-28 17:21:42.908 362 11917.16 120.58 52584.38 88888.00 2014-12-28 17:21:43.408 362 11917.19 120.57 52584.34 88888.00 2014-12-28 17:21:43.908 362 11917.20 120.53 52584.35 88888.00 2014-12-28 17:21:44.408 362 11917.22 120.53 52584.40 88888.00 2014-12-28 17:21:44.908 362 11917.26 120.56 52584.38 88888.00 2014-12-28 17:21:45.408 362 11917.26 120.56 52584.37 88888.00 2014-12-28 17:21:45.908 362 11917.27 120.53 52584.38 88888.00 2014-12-28 17:21:46.408 362 11917.28 120.53 52584.34 88888.00 2014-12-28 17:21:46.908 362 11917.26 120.56 52584.34 88888.00 2014-12-28 17:21:47.408 362 11917.29 120.52 52584.37 88888.00 2014-12-28 17:21:47.908 362 11917.31 120.55 52584.39 88888.00 2014-12-28 17:21:48.408 362 11917.31 120.52 52584.37 88888.00 2014-12-28 17:21:48.908 362 11917.35 120.45 52584.33 88888.00 2014-12-28 17:21:49.408 362 11917.35 120.45 52584.34 88888.00 2014-12-28 17:21:49.908 362 11917.36 120.49 52584.34 88888.00 2014-12-28 17:21:50.408 362 11917.36 120.46 52584.37 88888.00 2014-12-28 17:21:50.908 362 11917.38 120.45 52584.37 88888.00 2014-12-28 17:21:51.408 362 11917.37 120.42 52584.34 88888.00 2014-12-28 17:21:51.908 362 11917.40 120.46 52584.31 88888.00 2014-12-28 17:21:52.408 362 11917.36 120.47 52584.33 88888.00 2014-12-28 17:21:52.908 362 11917.36 120.49 52584.38 88888.00 2014-12-28 17:21:53.408 362 11917.33 120.48 52584.39 88888.00 2014-12-28 17:21:53.908 362 11917.33 120.49 52584.35 88888.00 2014-12-28 17:21:54.408 362 11917.27 120.50 52584.33 88888.00 2014-12-28 17:21:54.908 362 11917.31 120.49 52584.29 88888.00 2014-12-28 17:21:55.408 362 11917.37 120.51 52584.31 88888.00 2014-12-28 17:21:55.908 362 11917.36 120.48 52584.28 88888.00 2014-12-28 17:21:56.408 362 11917.33 120.47 52584.25 88888.00 2014-12-28 17:21:56.908 362 11917.31 120.46 52584.25 88888.00 2014-12-28 17:21:57.408 362 11917.36 120.52 52584.29 88888.00 2014-12-28 17:21:57.908 362 11917.36 120.52 52584.26 88888.00 2014-12-28 17:21:58.408 362 11917.35 120.51 52584.25 88888.00 2014-12-28 17:21:58.908 362 11917.40 120.55 52584.32 88888.00 2014-12-28 17:21:59.408 362 11917.43 120.55 52584.34 88888.00 2014-12-28 17:21:59.908 362 11917.42 120.55 52584.31 88888.00 2014-12-28 17:22:00.408 362 11917.43 120.56 52584.31 88888.00 2014-12-28 17:22:00.908 362 11917.45 120.55 52584.33 88888.00 2014-12-28 17:22:01.408 362 11917.46 120.57 52584.34 88888.00 2014-12-28 17:22:01.908 362 11917.49 120.59 52584.35 88888.00 2014-12-28 17:22:02.408 362 11917.49 120.60 52584.35 88888.00 2014-12-28 17:22:02.908 362 11917.49 120.59 52584.32 88888.00 2014-12-28 17:22:03.408 362 11917.51 120.56 52584.34 88888.00 2014-12-28 17:22:03.908 362 11917.51 120.55 52584.34 88888.00 2014-12-28 17:22:04.408 362 11917.49 120.58 52584.33 88888.00 2014-12-28 17:22:04.908 362 11917.52 120.60 52584.31 88888.00 2014-12-28 17:22:05.408 362 11917.54 120.57 52584.33 88888.00 2014-12-28 17:22:05.908 362 11917.57 120.49 52584.30 88888.00 2014-12-28 17:22:06.408 362 11917.57 120.48 52584.30 88888.00 2014-12-28 17:22:06.908 362 11917.56 120.50 52584.28 88888.00 2014-12-28 17:22:07.408 362 11917.56 120.45 52584.26 88888.00 2014-12-28 17:22:07.908 362 11917.52 120.42 52584.26 88888.00 2014-12-28 17:22:08.408 362 11917.52 120.41 52584.32 88888.00 2014-12-28 17:22:08.908 362 11917.54 120.38 52584.37 88888.00 2014-12-28 17:22:09.408 362 11917.48 120.37 52584.32 88888.00 2014-12-28 17:22:09.908 362 11917.47 120.37 52584.31 88888.00 2014-12-28 17:22:10.408 362 11917.49 120.37 52584.32 88888.00 2014-12-28 17:22:10.908 362 11917.51 120.41 52584.33 88888.00 2014-12-28 17:22:11.408 362 11917.53 120.40 52584.32 88888.00 2014-12-28 17:22:11.908 362 11917.52 120.40 52584.30 88888.00 2014-12-28 17:22:12.408 362 11917.49 120.38 52584.30 88888.00 2014-12-28 17:22:12.908 362 11917.47 120.37 52584.31 88888.00 2014-12-28 17:22:13.408 362 11917.47 120.39 52584.32 88888.00 2014-12-28 17:22:13.908 362 11917.46 120.38 52584.33 88888.00 2014-12-28 17:22:14.408 362 11917.52 120.40 52584.32 88888.00 2014-12-28 17:22:14.908 362 11917.49 120.45 52584.29 88888.00 2014-12-28 17:22:15.408 362 11917.53 120.47 52584.29 88888.00 2014-12-28 17:22:15.908 362 11917.53 120.46 52584.33 88888.00 2014-12-28 17:22:16.408 362 11917.51 120.47 52584.31 88888.00 2014-12-28 17:22:16.908 362 11917.47 120.46 52584.37 88888.00 2014-12-28 17:22:17.408 362 11917.51 120.47 52584.38 88888.00 2014-12-28 17:22:17.908 362 11917.53 120.47 52584.38 88888.00 2014-12-28 17:22:18.408 362 11917.52 120.48 52584.33 88888.00 2014-12-28 17:22:18.908 362 11917.57 120.47 52584.31 88888.00 2014-12-28 17:22:19.408 362 11917.58 120.43 52584.29 88888.00 2014-12-28 17:22:19.908 362 11917.56 120.42 52584.29 88888.00 2014-12-28 17:22:20.408 362 11917.61 120.48 52584.29 88888.00 2014-12-28 17:22:20.908 362 11917.57 120.48 52584.28 88888.00 2014-12-28 17:22:21.408 362 11917.62 120.43 52584.26 88888.00 2014-12-28 17:22:21.908 362 11917.60 120.37 52584.29 88888.00 2014-12-28 17:22:22.408 362 11917.61 120.39 52584.29 88888.00 2014-12-28 17:22:22.908 362 11917.63 120.41 52584.25 88888.00 2014-12-28 17:22:23.408 362 11917.66 120.41 52584.32 88888.00 2014-12-28 17:22:23.908 362 11917.66 120.41 52584.40 88888.00 2014-12-28 17:22:24.408 362 11917.67 120.41 52584.41 88888.00 2014-12-28 17:22:24.908 362 11917.64 120.38 52584.38 88888.00 2014-12-28 17:22:25.408 362 11917.72 120.37 52584.31 88888.00 2014-12-28 17:22:25.908 362 11917.71 120.35 52584.30 88888.00 2014-12-28 17:22:26.408 362 11917.70 120.36 52584.30 88888.00 2014-12-28 17:22:26.908 362 11917.65 120.33 52584.26 88888.00 2014-12-28 17:22:27.408 362 11917.70 120.39 52584.30 88888.00 2014-12-28 17:22:27.908 362 11917.67 120.38 52584.31 88888.00 2014-12-28 17:22:28.408 362 11917.70 120.36 52584.25 88888.00 2014-12-28 17:22:28.908 362 11917.74 120.37 52584.23 88888.00 2014-12-28 17:22:29.408 362 11917.74 120.45 52584.28 88888.00 2014-12-28 17:22:29.908 362 11917.73 120.42 52584.28 88888.00 2014-12-28 17:22:30.408 362 11917.79 120.42 52584.28 88888.00 2014-12-28 17:22:30.908 362 11917.83 120.45 52584.32 88888.00 2014-12-28 17:22:31.408 362 11917.73 120.45 52584.29 88888.00 2014-12-28 17:22:31.908 362 11917.70 120.42 52584.28 88888.00 2014-12-28 17:22:32.408 362 11917.66 120.42 52584.32 88888.00 2014-12-28 17:22:32.908 362 11917.66 120.45 52584.31 88888.00 2014-12-28 17:22:33.408 362 11917.63 120.45 52584.25 88888.00 2014-12-28 17:22:33.908 362 11917.63 120.42 52584.23 88888.00 2014-12-28 17:22:34.408 362 11917.66 120.39 52584.25 88888.00 2014-12-28 17:22:34.908 362 11917.69 120.35 52584.23 88888.00 2014-12-28 17:22:35.408 362 11917.71 120.31 52584.23 88888.00 2014-12-28 17:22:35.908 362 11917.71 120.32 52584.26 88888.00 2014-12-28 17:22:36.408 362 11917.66 120.33 52584.22 88888.00 2014-12-28 17:22:36.908 362 11917.66 120.27 52584.21 88888.00 2014-12-28 17:22:37.408 362 11917.67 120.28 52584.26 88888.00 2014-12-28 17:22:37.908 362 11917.66 120.31 52584.28 88888.00 2014-12-28 17:22:38.408 362 11917.64 120.33 52584.29 88888.00 2014-12-28 17:22:38.908 362 11917.62 120.37 52584.31 88888.00 2014-12-28 17:22:39.408 362 11917.63 120.40 52584.32 88888.00 2014-12-28 17:22:39.908 362 11917.66 120.41 52584.34 88888.00 2014-12-28 17:22:40.408 362 11917.70 120.41 52584.38 88888.00 2014-12-28 17:22:40.908 362 11917.65 120.37 52584.38 88888.00 2014-12-28 17:22:41.408 362 11917.66 120.36 52584.40 88888.00 2014-12-28 17:22:41.908 362 11917.69 120.30 52584.40 88888.00 2014-12-28 17:22:42.408 362 11917.64 120.26 52584.38 88888.00 2014-12-28 17:22:42.908 362 11917.67 120.24 52584.37 88888.00 2014-12-28 17:22:43.408 362 11917.69 120.28 52584.41 88888.00 2014-12-28 17:22:43.908 362 11917.65 120.28 52584.41 88888.00 2014-12-28 17:22:44.408 362 11917.61 120.31 52584.39 88888.00 2014-12-28 17:22:44.908 362 11917.63 120.33 52584.43 88888.00 2014-12-28 17:22:45.408 362 11917.63 120.31 52584.39 88888.00 2014-12-28 17:22:45.908 362 11917.58 120.26 52584.43 88888.00 2014-12-28 17:22:46.408 362 11917.61 120.29 52584.42 88888.00 2014-12-28 17:22:46.908 362 11917.65 120.32 52584.45 88888.00 2014-12-28 17:22:47.408 362 11917.62 120.33 52584.43 88888.00 2014-12-28 17:22:47.908 362 11917.57 120.38 52584.40 88888.00 2014-12-28 17:22:48.408 362 11917.58 120.37 52584.39 88888.00 2014-12-28 17:22:48.908 362 11917.60 120.35 52584.39 88888.00 2014-12-28 17:22:49.408 362 11917.64 120.37 52584.37 88888.00 2014-12-28 17:22:49.908 362 11917.72 120.37 52584.39 88888.00 2014-12-28 17:22:50.408 362 11917.72 120.38 52584.40 88888.00 2014-12-28 17:22:50.908 362 11917.69 120.35 52584.41 88888.00 2014-12-28 17:22:51.408 362 11917.66 120.36 52584.35 88888.00 2014-12-28 17:22:51.908 362 11917.63 120.45 52584.34 88888.00 2014-12-28 17:22:52.408 362 11917.63 120.50 52584.39 88888.00 2014-12-28 17:22:52.908 362 11917.66 120.51 52584.37 88888.00 2014-12-28 17:22:53.408 362 11917.66 120.51 52584.33 88888.00 2014-12-28 17:22:53.908 362 11917.70 120.55 52584.33 88888.00 2014-12-28 17:22:54.408 362 11917.69 120.56 52584.34 88888.00 2014-12-28 17:22:54.908 362 11917.67 120.52 52584.32 88888.00 2014-12-28 17:22:55.408 362 11917.66 120.53 52584.29 88888.00 2014-12-28 17:22:55.908 362 11917.65 120.56 52584.32 88888.00 2014-12-28 17:22:56.408 362 11917.67 120.48 52584.34 88888.00 2014-12-28 17:22:56.908 362 11917.70 120.48 52584.32 88888.00 2014-12-28 17:22:57.408 362 11917.70 120.51 52584.32 88888.00 2014-12-28 17:22:57.908 362 11917.66 120.48 52584.31 88888.00 2014-12-28 17:22:58.408 362 11917.65 120.49 52584.34 88888.00 2014-12-28 17:22:58.908 362 11917.69 120.45 52584.31 88888.00 2014-12-28 17:22:59.408 362 11917.69 120.39 52584.28 88888.00 2014-12-28 17:22:59.908 362 11917.73 120.36 52584.28 88888.00 2014-12-28 17:23:00.408 362 11917.73 120.31 52584.31 88888.00 2014-12-28 17:23:00.908 362 11917.74 120.29 52584.31 88888.00 2014-12-28 17:23:01.408 362 11917.75 120.31 52584.30 88888.00 2014-12-28 17:23:01.908 362 11917.77 120.28 52584.30 88888.00 2014-12-28 17:23:02.408 362 11917.74 120.23 52584.26 88888.00 2014-12-28 17:23:02.908 362 11917.77 120.26 52584.25 88888.00 2014-12-28 17:23:03.408 362 11917.78 120.27 52584.25 88888.00 2014-12-28 17:23:03.908 362 11917.72 120.27 52584.25 88888.00 2014-12-28 17:23:04.408 362 11917.66 120.26 52584.21 88888.00 2014-12-28 17:23:04.908 362 11917.70 120.22 52584.21 88888.00 2014-12-28 17:23:05.408 362 11917.73 120.21 52584.23 88888.00 2014-12-28 17:23:05.908 362 11917.80 120.18 52584.25 88888.00 2014-12-28 17:23:06.408 362 11917.80 120.08 52584.23 88888.00 2014-12-28 17:23:06.908 362 11917.81 120.09 52584.21 88888.00 2014-12-28 17:23:07.408 362 11917.83 120.09 52584.17 88888.00 2014-12-28 17:23:07.908 362 11917.88 120.13 52584.16 88888.00 2014-12-28 17:23:08.408 362 11917.87 120.10 52584.20 88888.00 2014-12-28 17:23:08.908 362 11917.84 120.12 52584.26 88888.00 2014-12-28 17:23:09.408 362 11917.83 120.10 52584.26 88888.00 2014-12-28 17:23:09.908 362 11917.88 120.10 52584.23 88888.00 2014-12-28 17:23:10.408 362 11917.89 120.10 52584.17 88888.00 2014-12-28 17:23:10.908 362 11917.96 120.11 52584.16 88888.00 2014-12-28 17:23:11.408 362 11917.97 120.16 52584.23 88888.00 2014-12-28 17:23:11.908 362 11917.98 120.21 52584.24 88888.00 2014-12-28 17:23:12.408 362 11917.92 120.20 52584.24 88888.00 2014-12-28 17:23:12.908 362 11917.95 120.24 52584.25 88888.00 2014-12-28 17:23:13.408 362 11917.96 120.24 52584.24 88888.00 2014-12-28 17:23:13.908 362 11917.99 120.24 52584.24 88888.00 2014-12-28 17:23:14.408 362 11917.96 120.20 52584.28 88888.00 2014-12-28 17:23:14.908 362 11917.93 120.17 52584.25 88888.00 2014-12-28 17:23:15.408 362 11917.93 120.14 52584.24 88888.00 2014-12-28 17:23:15.908 362 11917.96 120.18 52584.23 88888.00 2014-12-28 17:23:16.408 362 11917.92 120.17 52584.23 88888.00 2014-12-28 17:23:16.908 362 11917.91 120.17 52584.24 88888.00 2014-12-28 17:23:17.408 362 11917.84 120.16 52584.22 88888.00 2014-12-28 17:23:17.908 362 11917.84 120.20 52584.26 88888.00 2014-12-28 17:23:18.408 362 11917.90 120.21 52584.26 88888.00 2014-12-28 17:23:18.908 362 11917.92 120.23 52584.28 88888.00 2014-12-28 17:23:19.408 362 11917.88 120.23 52584.26 88888.00 2014-12-28 17:23:19.908 362 11917.89 120.24 52584.22 88888.00 2014-12-28 17:23:20.408 362 11917.95 120.22 52584.21 88888.00 2014-12-28 17:23:20.908 362 11917.97 120.20 52584.25 88888.00 2014-12-28 17:23:21.408 362 11917.99 120.20 52584.26 88888.00 2014-12-28 17:23:21.908 362 11917.97 120.21 52584.26 88888.00 2014-12-28 17:23:22.408 362 11917.98 120.18 52584.25 88888.00 2014-12-28 17:23:22.908 362 11918.01 120.11 52584.22 88888.00 2014-12-28 17:23:23.408 362 11918.01 120.09 52584.23 88888.00 2014-12-28 17:23:23.908 362 11917.96 120.07 52584.24 88888.00 2014-12-28 17:23:24.408 362 11918.01 120.02 52584.23 88888.00 2014-12-28 17:23:24.908 362 11918.04 120.02 52584.20 88888.00 2014-12-28 17:23:25.408 362 11918.08 119.98 52584.16 88888.00 2014-12-28 17:23:25.908 362 11918.08 119.98 52584.14 88888.00 2014-12-28 17:23:26.408 362 11918.13 119.94 52584.12 88888.00 2014-12-28 17:23:26.908 362 11918.06 119.90 52584.12 88888.00 2014-12-28 17:23:27.408 362 11917.99 119.90 52584.12 88888.00 2014-12-28 17:23:27.908 362 11917.98 119.85 52584.14 88888.00 2014-12-28 17:23:28.409 362 11917.97 119.84 52584.14 88888.00 2014-12-28 17:23:28.909 362 11918.01 119.85 52584.12 88888.00 2014-12-28 17:23:29.409 362 11918.04 119.84 52584.12 88888.00 2014-12-28 17:23:29.909 362 11918.04 119.82 52584.13 88888.00 2014-12-28 17:23:30.409 362 11918.09 119.81 52584.12 88888.00 2014-12-28 17:23:30.909 362 11918.12 119.81 52584.13 88888.00 2014-12-28 17:23:31.409 362 11918.13 119.83 52584.16 88888.00 2014-12-28 17:23:31.909 362 11918.12 119.81 52584.21 88888.00 2014-12-28 17:23:32.409 362 11918.15 119.81 52584.21 88888.00 2014-12-28 17:23:32.909 362 11918.16 119.88 52584.19 88888.00 2014-12-28 17:23:33.409 362 11918.17 119.89 52584.20 88888.00 2014-12-28 17:23:33.909 362 11918.13 119.91 52584.20 88888.00 2014-12-28 17:23:34.409 362 11918.13 119.91 52584.20 88888.00 2014-12-28 17:23:34.909 362 11918.13 119.92 52584.23 88888.00 2014-12-28 17:23:35.409 362 11918.06 119.89 52584.29 88888.00 2014-12-28 17:23:35.909 362 11918.01 119.94 52584.28 88888.00 2014-12-28 17:23:36.409 362 11918.00 119.99 52584.31 88888.00 2014-12-28 17:23:36.909 362 11917.95 120.01 52584.31 88888.00 2014-12-28 17:23:37.409 362 11917.95 120.07 52584.30 88888.00 2014-12-28 17:23:37.909 362 11917.90 120.11 52584.32 88888.00 2014-12-28 17:23:38.409 362 11917.90 120.13 52584.32 88888.00 2014-12-28 17:23:38.909 362 11917.90 120.10 52584.34 88888.00 2014-12-28 17:23:39.409 362 11917.92 120.08 52584.41 88888.00 2014-12-28 17:23:39.909 362 11917.98 120.08 52584.42 88888.00 2014-12-28 17:23:40.409 362 11917.95 120.10 52584.37 88888.00 2014-12-28 17:23:40.909 362 11917.88 120.09 52584.33 88888.00 2014-12-28 17:23:41.409 362 11917.88 120.09 52584.33 88888.00 2014-12-28 17:23:41.909 362 11917.89 120.08 52584.30 88888.00 2014-12-28 17:23:42.409 362 11917.91 120.03 52584.30 88888.00 2014-12-28 17:23:42.909 362 11917.86 119.97 52584.30 88888.00 2014-12-28 17:23:43.409 362 11917.83 119.90 52584.28 88888.00 2014-12-28 17:23:43.909 362 11917.89 119.85 52584.22 88888.00 2014-12-28 17:23:44.409 362 11917.89 119.81 52584.22 88888.00 2014-12-28 17:23:44.909 362 11917.89 119.77 52584.22 88888.00 2014-12-28 17:23:45.409 362 11917.89 119.72 52584.21 88888.00 2014-12-28 17:23:45.909 362 11917.92 119.67 52584.22 88888.00 2014-12-28 17:23:46.409 362 11917.87 119.65 52584.19 88888.00 2014-12-28 17:23:46.909 362 11917.90 119.65 52584.20 88888.00 2014-12-28 17:23:47.409 362 11917.90 119.67 52584.23 88888.00 2014-12-28 17:23:47.909 362 11917.86 119.70 52584.23 88888.00 2014-12-28 17:23:48.409 362 11917.92 119.64 52584.23 88888.00 2014-12-28 17:23:48.909 362 11917.90 119.59 52584.23 88888.00 2014-12-28 17:23:49.409 362 11917.95 119.60 52584.24 88888.00 2014-12-28 17:23:49.909 362 11917.99 119.60 52584.22 88888.00 2014-12-28 17:23:50.409 362 11917.97 119.65 52584.22 88888.00 2014-12-28 17:23:50.909 362 11917.91 119.71 52584.21 88888.00 2014-12-28 17:23:51.409 362 11917.92 119.71 52584.22 88888.00 2014-12-28 17:23:51.909 362 11917.93 119.71 52584.21 88888.00 2014-12-28 17:23:52.409 362 11917.96 119.67 52584.25 88888.00 2014-12-28 17:23:52.909 362 11917.93 119.69 52584.28 88888.00 2014-12-28 17:23:53.409 362 11917.90 119.74 52584.28 88888.00 2014-12-28 17:23:53.909 362 11917.87 119.83 52584.33 88888.00 2014-12-28 17:23:54.409 362 11917.84 119.82 52584.35 88888.00 2014-12-28 17:23:54.909 362 11917.84 119.82 52584.34 88888.00 2014-12-28 17:23:55.409 362 11917.81 119.85 52584.35 88888.00 2014-12-28 17:23:55.909 362 11917.82 119.90 52584.37 88888.00 2014-12-28 17:23:56.409 362 11917.83 120.01 52584.39 88888.00 2014-12-28 17:23:56.909 362 11917.87 120.03 52584.39 88888.00 2014-12-28 17:23:57.409 362 11917.82 120.01 52584.34 88888.00 2014-12-28 17:23:57.909 362 11917.78 120.00 52584.37 88888.00 2014-12-28 17:23:58.409 362 11917.72 120.00 52584.39 88888.00 2014-12-28 17:23:58.909 362 11917.69 120.00 52584.40 88888.00 2014-12-28 17:23:59.409 362 11917.67 120.03 52584.43 88888.00 2014-12-28 17:23:59.909 362 11917.62 120.00 52584.39 88888.00 2014-12-28 17:24:00.409 362 11917.62 120.04 52584.41 88888.00 2014-12-28 17:24:00.909 362 11917.58 120.06 52584.40 88888.00 2014-12-28 17:24:01.409 362 11917.61 120.07 52584.39 88888.00 2014-12-28 17:24:01.909 362 11917.60 120.03 52584.38 88888.00 2014-12-28 17:24:02.409 362 11917.52 120.04 52584.39 88888.00 2014-12-28 17:24:02.909 362 11917.45 120.04 52584.45 88888.00 2014-12-28 17:24:03.409 362 11917.46 120.00 52584.47 88888.00 2014-12-28 17:24:03.909 362 11917.39 119.93 52584.43 88888.00 2014-12-28 17:24:04.409 362 11917.33 119.87 52584.45 88888.00 2014-12-28 17:24:04.909 362 11917.33 119.84 52584.38 88888.00 2014-12-28 17:24:05.409 362 11917.36 119.82 52584.38 88888.00 2014-12-28 17:24:05.909 362 11917.37 119.80 52584.37 88888.00 2014-12-28 17:24:06.409 362 11917.39 119.81 52584.37 88888.00 2014-12-28 17:24:06.909 362 11917.39 119.88 52584.35 88888.00 2014-12-28 17:24:07.409 362 11917.35 119.90 52584.34 88888.00 2014-12-28 17:24:07.909 362 11917.30 119.92 52584.31 88888.00 2014-12-28 17:24:08.409 362 11917.34 119.90 52584.34 88888.00 2014-12-28 17:24:08.909 362 11917.38 119.84 52584.38 88888.00 2014-12-28 17:24:09.409 362 11917.38 119.79 52584.40 88888.00 2014-12-28 17:24:09.909 362 11917.38 119.77 52584.39 88888.00 2014-12-28 17:24:10.409 362 11917.31 119.82 52584.38 88888.00 2014-12-28 17:24:10.909 362 11917.23 119.88 52584.37 88888.00 2014-12-28 17:24:11.409 362 11917.26 119.92 52584.39 88888.00 2014-12-28 17:24:11.909 362 11917.29 120.00 52584.38 88888.00 2014-12-28 17:24:12.409 362 11917.23 119.99 52584.39 88888.00 2014-12-28 17:24:12.909 362 11917.20 120.00 52584.39 88888.00 2014-12-28 17:24:13.409 362 11917.16 120.02 52584.38 88888.00 2014-12-28 17:24:13.909 362 11917.12 120.04 52584.37 88888.00 2014-12-28 17:24:14.409 362 11917.11 120.04 52584.39 88888.00 2014-12-28 17:24:14.909 362 11917.10 120.07 52584.39 88888.00 2014-12-28 17:24:15.409 362 11917.09 120.09 52584.37 88888.00 2014-12-28 17:24:15.909 362 11917.03 120.08 52584.38 88888.00 2014-12-28 17:24:16.409 362 11917.05 120.08 52584.39 88888.00 2014-12-28 17:24:16.909 362 11917.02 120.09 52584.40 88888.00 2014-12-28 17:24:17.409 362 11916.99 120.04 52584.40 88888.00 2014-12-28 17:24:17.909 362 11916.99 120.04 52584.42 88888.00 2014-12-28 17:24:18.409 362 11916.93 120.13 52584.46 88888.00 2014-12-28 17:24:18.909 362 11916.90 120.12 52584.47 88888.00 2014-12-28 17:24:19.409 362 11916.91 120.06 52584.46 88888.00 2014-12-28 17:24:19.909 362 11916.92 120.03 52584.45 88888.00 2014-12-28 17:24:20.409 362 11916.91 120.03 52584.42 88888.00 2014-12-28 17:24:20.909 362 11916.87 120.03 52584.42 88888.00 2014-12-28 17:24:21.409 362 11916.83 120.02 52584.43 88888.00 2014-12-28 17:24:21.909 362 11916.84 120.00 52584.42 88888.00 2014-12-28 17:24:22.409 362 11916.88 120.01 52584.39 88888.00 2014-12-28 17:24:22.909 362 11916.84 119.98 52584.38 88888.00 2014-12-28 17:24:23.409 362 11916.77 119.94 52584.38 88888.00 2014-12-28 17:24:23.909 362 11916.73 119.97 52584.40 88888.00 2014-12-28 17:24:24.409 362 11916.72 119.99 52584.39 88888.00 2014-12-28 17:24:24.909 362 11916.79 120.01 52584.39 88888.00 2014-12-28 17:24:25.409 362 11916.83 120.04 52584.39 88888.00 2014-12-28 17:24:25.909 362 11916.79 120.04 52584.33 88888.00 2014-12-28 17:24:26.409 362 11916.75 120.02 52584.32 88888.00 2014-12-28 17:24:26.909 362 11916.69 120.00 52584.35 88888.00 2014-12-28 17:24:27.409 362 11916.70 120.02 52584.39 88888.00 2014-12-28 17:24:27.909 362 11916.69 120.06 52584.39 88888.00 2014-12-28 17:24:28.409 362 11916.65 120.06 52584.39 88888.00 2014-12-28 17:24:28.909 362 11916.67 120.09 52584.35 88888.00 2014-12-28 17:24:29.409 362 11916.69 120.16 52584.34 88888.00 2014-12-28 17:24:29.909 362 11916.63 120.21 52584.35 88888.00 2014-12-28 17:24:30.409 362 11916.59 120.22 52584.38 88888.00 2014-12-28 17:24:30.909 362 11916.57 120.19 52584.37 88888.00 2014-12-28 17:24:31.409 362 11916.57 120.21 52584.35 88888.00 2014-12-28 17:24:31.909 362 11916.57 120.23 52584.38 88888.00 2014-12-28 17:24:32.409 362 11916.57 120.19 52584.39 88888.00 2014-12-28 17:24:32.909 362 11916.55 120.18 52584.41 88888.00 2014-12-28 17:24:33.409 362 11916.52 120.17 52584.38 88888.00 2014-12-28 17:24:33.909 362 11916.52 120.13 52584.38 88888.00 2014-12-28 17:24:34.409 362 11916.51 120.12 52584.37 88888.00 2014-12-28 17:24:34.909 362 11916.48 120.11 52584.33 88888.00 2014-12-28 17:24:35.409 362 11916.49 120.12 52584.34 88888.00 2014-12-28 17:24:35.909 362 11916.53 120.10 52584.31 88888.00 2014-12-28 17:24:36.409 362 11916.56 120.14 52584.30 88888.00 2014-12-28 17:24:36.909 362 11916.49 120.10 52584.29 88888.00 2014-12-28 17:24:37.409 362 11916.57 120.06 52584.29 88888.00 2014-12-28 17:24:37.909 362 11916.56 120.03 52584.29 88888.00 2014-12-28 17:24:38.409 362 11916.51 120.01 52584.25 88888.00 2014-12-28 17:24:38.909 362 11916.48 119.99 52584.24 88888.00 2014-12-28 17:24:39.409 362 11916.47 120.02 52584.30 88888.00 2014-12-28 17:24:39.909 362 11916.44 119.99 52584.30 88888.00 2014-12-28 17:24:40.409 362 11916.39 119.96 52584.30 88888.00 2014-12-28 17:24:40.909 362 11916.39 119.90 52584.32 88888.00 2014-12-28 17:24:41.409 362 11916.39 119.83 52584.35 88888.00 2014-12-28 17:24:41.909 362 11916.37 119.84 52584.34 88888.00 2014-12-28 17:24:42.409 362 11916.34 119.82 52584.30 88888.00 2014-12-28 17:24:42.909 362 11916.33 119.85 52584.29 88888.00 2014-12-28 17:24:43.409 362 11916.34 119.90 52584.30 88888.00 2014-12-28 17:24:43.909 362 11916.35 119.89 52584.32 88888.00 2014-12-28 17:24:44.409 362 11916.30 119.89 52584.31 88888.00 2014-12-28 17:24:44.909 362 11916.29 119.87 52584.31 88888.00 2014-12-28 17:24:45.409 362 11916.28 119.89 52584.28 88888.00 2014-12-28 17:24:45.909 362 11916.28 119.89 52584.29 88888.00 2014-12-28 17:24:46.409 362 11916.29 119.89 52584.31 88888.00 2014-12-28 17:24:46.909 362 11916.30 119.87 52584.25 88888.00 2014-12-28 17:24:47.409 362 11916.31 119.90 52584.21 88888.00 2014-12-28 17:24:47.909 362 11916.32 119.91 52584.21 88888.00 2014-12-28 17:24:48.409 362 11916.35 119.90 52584.19 88888.00 2014-12-28 17:24:48.909 362 11916.40 119.89 52584.20 88888.00 2014-12-28 17:24:49.409 362 11916.43 119.92 52584.20 88888.00 2014-12-28 17:24:49.909 362 11916.42 119.97 52584.17 88888.00 2014-12-28 17:24:50.409 362 11916.44 119.93 52584.15 88888.00 2014-12-28 17:24:50.909 362 11916.48 119.91 52584.16 88888.00 2014-12-28 17:24:51.409 362 11916.49 119.90 52584.16 88888.00 2014-12-28 17:24:51.909 362 11916.46 119.88 52584.16 88888.00 2014-12-28 17:24:52.409 362 11916.43 119.88 52584.20 88888.00 2014-12-28 17:24:52.909 362 11916.46 119.87 52584.20 88888.00 2014-12-28 17:24:53.409 362 11916.50 119.87 52584.17 88888.00 2014-12-28 17:24:53.909 362 11916.52 119.82 52584.17 88888.00 2014-12-28 17:24:54.409 362 11916.49 119.80 52584.13 88888.00 2014-12-28 17:24:54.909 362 11916.50 119.78 52584.10 88888.00 2014-12-28 17:24:55.409 362 11916.46 119.78 52584.12 88888.00 2014-12-28 17:24:55.909 362 11916.44 119.75 52584.07 88888.00 2014-12-28 17:24:56.409 362 11916.44 119.74 52584.08 88888.00 2014-12-28 17:24:56.909 362 11916.43 119.73 52584.14 88888.00 2014-12-28 17:24:57.409 362 11916.40 119.71 52584.19 88888.00 2014-12-28 17:24:57.909 362 11916.39 119.71 52584.14 88888.00 2014-12-28 17:24:58.409 362 11916.38 119.69 52584.11 88888.00 2014-12-28 17:24:58.909 362 11916.39 119.62 52584.11 88888.00 2014-12-28 17:24:59.409 362 11916.39 119.61 52584.08 88888.00 2014-12-28 17:24:59.909 362 11916.39 119.59 52584.12 88888.00 2014-12-28 17:25:00.409 362 11916.37 119.56 52584.12 88888.00 2014-12-28 17:25:00.909 362 11916.34 119.60 52584.08 88888.00 2014-12-28 17:25:01.409 362 11916.35 119.60 52584.06 88888.00 2014-12-28 17:25:01.909 362 11916.31 119.55 52584.13 88888.00 2014-12-28 17:25:02.409 362 11916.32 119.59 52584.14 88888.00 2014-12-28 17:25:02.909 362 11916.31 119.62 52584.13 88888.00 2014-12-28 17:25:03.409 362 11916.31 119.62 52584.10 88888.00 2014-12-28 17:25:03.909 362 11916.35 119.59 52584.07 88888.00 2014-12-28 17:25:04.409 362 11916.38 119.62 52584.05 88888.00 2014-12-28 17:25:04.909 362 11916.39 119.59 52584.03 88888.00 2014-12-28 17:25:05.409 362 11916.42 119.63 52583.97 88888.00 2014-12-28 17:25:05.909 362 11916.37 119.62 52583.98 88888.00 2014-12-28 17:25:06.409 362 11916.38 119.59 52583.98 88888.00 2014-12-28 17:25:06.909 362 11916.41 119.60 52583.97 88888.00 2014-12-28 17:25:07.409 362 11916.46 119.62 52583.98 88888.00 2014-12-28 17:25:07.909 362 11916.44 119.62 52583.97 88888.00 2014-12-28 17:25:08.409 362 11916.48 119.63 52584.01 88888.00 2014-12-28 17:25:08.909 362 11916.47 119.62 52583.99 88888.00 2014-12-28 17:25:09.409 362 11916.46 119.63 52584.02 88888.00 2014-12-28 17:25:09.909 362 11916.50 119.68 52584.02 88888.00 2014-12-28 17:25:10.409 362 11916.57 119.62 52584.01 88888.00 2014-12-28 17:25:10.909 362 11916.58 119.59 52583.97 88888.00 2014-12-28 17:25:11.409 362 11916.59 119.58 52583.93 88888.00 2014-12-28 17:25:11.909 362 11916.59 119.58 52583.91 88888.00 2014-12-28 17:25:12.409 362 11916.63 119.55 52583.91 88888.00 2014-12-28 17:25:12.909 362 11916.68 119.55 52583.91 88888.00 2014-12-28 17:25:13.409 362 11916.68 119.54 52583.90 88888.00 2014-12-28 17:25:13.909 362 11916.69 119.56 52583.90 88888.00 2014-12-28 17:25:14.409 362 11916.68 119.56 52583.93 88888.00 2014-12-28 17:25:14.909 362 11916.72 119.53 52583.95 88888.00 2014-12-28 17:25:15.409 362 11916.75 119.51 52583.94 88888.00 2014-12-28 17:25:15.909 362 11916.75 119.53 52583.94 88888.00 2014-12-28 17:25:16.409 362 11916.77 119.51 52583.94 88888.00 2014-12-28 17:25:16.909 362 11916.81 119.52 52583.91 88888.00 2014-12-28 17:25:17.409 362 11916.85 119.52 52583.93 88888.00 2014-12-28 17:25:17.909 362 11916.84 119.46 52583.96 88888.00 2014-12-28 17:25:18.409 362 11916.82 119.42 52584.01 88888.00 2014-12-28 17:25:18.909 362 11916.84 119.41 52583.99 88888.00 2014-12-28 17:25:19.409 362 11916.86 119.34 52583.95 88888.00 2014-12-28 17:25:19.909 362 11916.85 119.27 52583.90 88888.00 2014-12-28 17:25:20.409 362 11916.86 119.27 52583.90 88888.00 2014-12-28 17:25:20.909 362 11916.87 119.27 52583.94 88888.00 2014-12-28 17:25:21.409 362 11916.87 119.22 52583.91 88888.00 2014-12-28 17:25:21.909 362 11916.88 119.14 52583.91 88888.00 2014-12-28 17:25:22.409 362 11916.85 119.23 52583.90 88888.00 2014-12-28 17:25:22.909 362 11916.83 119.25 52583.89 88888.00 2014-12-28 17:25:23.409 362 11916.81 119.20 52583.90 88888.00 2014-12-28 17:25:23.909 362 11916.79 119.21 52583.91 88888.00 2014-12-28 17:25:24.409 362 11916.81 119.19 52583.91 88888.00 2014-12-28 17:25:24.909 362 11916.81 119.17 52583.88 88888.00 2014-12-28 17:25:25.409 362 11916.78 119.20 52583.86 88888.00 2014-12-28 17:25:25.909 362 11916.82 119.24 52583.85 88888.00 2014-12-28 17:25:26.409 362 11916.78 119.25 52583.85 88888.00 2014-12-28 17:25:26.909 362 11916.81 119.21 52583.84 88888.00 2014-12-28 17:25:27.409 362 11916.82 119.23 52583.80 88888.00 2014-12-28 17:25:27.909 362 11916.79 119.32 52583.80 88888.00 2014-12-28 17:25:28.409 362 11916.79 119.35 52583.78 88888.00 2014-12-28 17:25:28.909 362 11916.78 119.29 52583.77 88888.00 2014-12-28 17:25:29.409 362 11916.77 119.30 52583.73 88888.00 2014-12-28 17:25:29.909 362 11916.77 119.32 52583.72 88888.00 2014-12-28 17:25:30.409 362 11916.77 119.42 52583.70 88888.00 2014-12-28 17:25:30.909 362 11916.79 119.51 52583.67 88888.00 2014-12-28 17:25:31.409 362 11916.79 119.55 52583.63 88888.00 2014-12-28 17:25:31.909 362 11916.84 119.62 52583.64 88888.00 2014-12-28 17:25:32.409 362 11916.85 119.64 52583.58 88888.00 2014-12-28 17:25:32.909 362 11916.85 119.73 52583.52 88888.00 2014-12-28 17:25:33.409 362 11916.82 119.78 52583.51 88888.00 2014-12-28 17:25:33.909 362 11916.75 119.87 52583.44 88888.00 2014-12-28 17:25:34.409 362 11916.77 120.01 52583.34 88888.00 2014-12-28 17:25:34.909 362 11916.82 120.16 52583.19 88888.00 2014-12-28 17:25:35.409 362 11916.84 120.36 52582.98 88888.00 2014-12-28 17:25:35.909 362 11916.98 120.67 52582.76 88888.00 2014-12-28 17:25:36.409 362 11917.18 120.97 52582.43 88888.00 2014-12-28 17:25:36.909 362 11917.61 121.30 52582.12 88888.00 2014-12-28 17:25:37.409 362 11918.05 121.53 52581.81 88888.00 2014-12-28 17:25:37.909 362 11918.50 121.63 52581.50 88888.00 2014-12-28 17:25:38.409 362 11918.91 121.52 52581.23 88888.00 2014-12-28 17:25:38.909 362 11919.32 121.25 52581.08 88888.00 2014-12-28 17:25:39.409 362 11919.60 120.89 52580.97 88888.00 2014-12-28 17:25:39.909 362 11919.66 120.52 52580.94 88888.00 2014-12-28 17:25:40.409 362 11919.70 120.27 52580.98 88888.00 2014-12-28 17:25:40.909 362 11919.73 120.09 52581.02 88888.00 2014-12-28 17:25:41.409 362 11919.70 119.91 52581.11 88888.00 2014-12-28 17:25:41.909 362 11919.59 119.75 52581.15 88888.00 2014-12-28 17:25:42.409 362 11919.57 119.69 52581.17 88888.00 2014-12-28 17:25:42.909 362 11919.59 119.69 52581.14 88888.00 2014-12-28 17:25:43.409 362 11919.59 119.62 52581.08 88888.00 2014-12-28 17:25:43.909 362 11919.60 119.67 52581.06 88888.00 2014-12-28 17:25:44.409 362 11919.60 119.65 52581.09 88888.00 2014-12-28 17:25:44.909 362 11919.56 119.64 52581.11 88888.00 2014-12-28 17:25:45.409 362 11919.50 119.75 52581.13 88888.00 2014-12-28 17:25:45.909 362 11919.58 119.92 52581.05 88888.00 2014-12-28 17:25:46.409 362 11919.63 120.03 52580.98 88888.00 2014-12-28 17:25:46.909 362 11919.60 120.24 52580.96 88888.00 2014-12-28 17:25:47.409 362 11919.62 120.48 52580.98 88888.00 2014-12-28 17:25:47.909 362 11919.60 120.76 52581.02 88888.00 2014-12-28 17:25:48.409 362 11919.45 121.01 52581.07 88888.00 2014-12-28 17:25:48.909 362 11919.18 121.26 52581.21 88888.00 2014-12-28 17:25:49.409 362 11918.83 121.44 52581.41 88888.00 2014-12-28 17:25:49.909 362 11918.45 121.48 52581.73 88888.00 2014-12-28 17:25:50.409 362 11918.08 121.39 52582.04 88888.00 2014-12-28 17:25:50.909 362 11917.73 121.19 52582.31 88888.00 2014-12-28 17:25:51.409 362 11917.48 120.95 52582.50 88888.00 2014-12-28 17:25:51.909 362 11917.33 120.61 52582.69 88888.00 2014-12-28 17:25:52.409 362 11917.27 120.38 52582.85 88888.00 2014-12-28 17:25:52.909 362 11917.21 120.24 52583.02 88888.00 2014-12-28 17:25:53.409 362 11917.17 120.09 52583.17 88888.00 2014-12-28 17:25:53.909 362 11917.20 119.99 52583.26 88888.00 2014-12-28 17:25:54.409 362 11917.25 119.98 52583.36 88888.00 2014-12-28 17:25:54.909 362 11917.22 119.85 52583.45 88888.00 2014-12-28 17:25:55.409 362 11917.26 119.79 52583.52 88888.00 2014-12-28 17:25:55.909 362 11917.34 119.75 52583.59 88888.00 2014-12-28 17:25:56.409 362 11917.38 119.74 52583.58 88888.00 2014-12-28 17:25:56.909 362 11917.42 119.71 52583.61 88888.00 2014-12-28 17:25:57.409 362 11917.46 119.61 52583.61 88888.00 2014-12-28 17:25:57.909 362 11917.47 119.61 52583.63 88888.00 2014-12-28 17:25:58.409 362 11917.49 119.60 52583.68 88888.00 2014-12-28 17:25:58.909 362 11917.49 119.55 52583.71 88888.00 2014-12-28 17:25:59.409 362 11917.52 119.54 52583.72 88888.00 2014-12-28 17:25:59.909 362 11917.56 119.52 52583.73 88888.00 2014-12-28 17:26:00.409 362 11917.60 119.49 52583.76 88888.00 2014-12-28 17:26:00.909 362 11917.62 119.44 52583.80 88888.00 2014-12-28 17:26:01.409 362 11917.62 119.44 52583.89 88888.00 2014-12-28 17:26:01.909 362 11917.55 119.50 52583.94 88888.00 2014-12-28 17:26:02.409 362 11917.51 119.46 52583.95 88888.00 2014-12-28 17:26:02.909 362 11917.51 119.46 52583.91 88888.00 2014-12-28 17:26:03.409 362 11917.53 119.49 52583.94 88888.00 2014-12-28 17:26:03.909 362 11917.54 119.54 52583.97 88888.00 2014-12-28 17:26:04.409 362 11917.55 119.53 52583.98 88888.00 2014-12-28 17:26:04.909 362 11917.55 119.45 52584.04 88888.00 2014-12-28 17:26:05.409 362 11917.53 119.40 52584.01 88888.00 2014-12-28 17:26:05.909 362 11917.48 119.43 52583.99 88888.00 2014-12-28 17:26:06.409 362 11917.45 119.48 52584.02 88888.00 2014-12-28 17:26:06.909 362 11917.52 119.50 52584.01 88888.00 2014-12-28 17:26:07.409 362 11917.48 119.54 52584.01 88888.00 2014-12-28 17:26:07.909 362 11917.46 119.54 52584.01 88888.00 2014-12-28 17:26:08.409 362 11917.47 119.50 52584.02 88888.00 2014-12-28 17:26:08.909 362 11917.46 119.52 52583.95 88888.00 2014-12-28 17:26:09.409 362 11917.46 119.52 52583.90 88888.00 2014-12-28 17:26:09.909 362 11917.42 119.53 52583.90 88888.00 2014-12-28 17:26:10.409 362 11917.39 119.51 52583.91 88888.00 2014-12-28 17:26:10.909 362 11917.40 119.49 52583.95 88888.00 2014-12-28 17:26:11.409 362 11917.44 119.46 52583.98 88888.00 2014-12-28 17:26:11.909 362 11917.45 119.44 52583.98 88888.00 2014-12-28 17:26:12.409 362 11917.45 119.46 52583.97 88888.00 2014-12-28 17:26:12.909 362 11917.48 119.46 52583.99 88888.00 2014-12-28 17:26:13.410 362 11917.43 119.46 52583.97 88888.00 2014-12-28 17:26:13.910 362 11917.44 119.41 52583.96 88888.00 2014-12-28 17:26:14.410 362 11917.42 119.40 52583.93 88888.00 2014-12-28 17:26:14.910 362 11917.38 119.48 52583.97 88888.00 2014-12-28 17:26:15.410 362 11917.38 119.50 52583.93 88888.00 2014-12-28 17:26:15.910 362 11917.38 119.51 52583.90 88888.00 2014-12-28 17:26:16.410 362 11917.40 119.55 52583.93 88888.00 2014-12-28 17:26:16.910 362 11917.39 119.59 52583.94 88888.00 2014-12-28 17:26:17.410 362 11917.35 119.59 52583.90 88888.00 2014-12-28 17:26:17.910 362 11917.36 119.59 52583.88 88888.00 2014-12-28 17:26:18.410 362 11917.40 119.61 52583.90 88888.00 2014-12-28 17:26:18.910 362 11917.39 119.59 52583.89 88888.00 2014-12-28 17:26:19.410 362 11917.42 119.59 52583.93 88888.00 2014-12-28 17:26:19.910 362 11917.39 119.59 52583.93 88888.00 2014-12-28 17:26:20.410 362 11917.38 119.61 52583.94 88888.00 2014-12-28 17:26:20.910 362 11917.40 119.64 52583.94 88888.00 2014-12-28 17:26:21.410 362 11917.42 119.65 52583.91 88888.00 2014-12-28 17:26:21.910 362 11917.43 119.64 52583.91 88888.00 2014-12-28 17:26:22.410 362 11917.43 119.62 52583.97 88888.00 2014-12-28 17:26:22.910 362 11917.45 119.59 52584.02 88888.00 2014-12-28 17:26:23.410 362 11917.48 119.56 52584.03 88888.00 2014-12-28 17:26:23.910 362 11917.48 119.62 52584.01 88888.00 2014-12-28 17:26:24.410 362 11917.52 119.61 52583.98 88888.00 2014-12-28 17:26:24.910 362 11917.55 119.59 52583.96 88888.00 2014-12-28 17:26:25.410 362 11917.54 119.59 52583.99 88888.00 2014-12-28 17:26:25.910 362 11917.60 119.53 52583.98 88888.00 2014-12-28 17:26:26.410 362 11917.61 119.50 52583.96 88888.00 2014-12-28 17:26:26.910 362 11917.56 119.50 52583.95 88888.00 2014-12-28 17:26:27.410 362 11917.64 119.48 52583.95 88888.00 2014-12-28 17:26:27.910 362 11917.62 119.46 52583.94 88888.00 2014-12-28 17:26:28.410 362 11917.56 119.40 52583.95 88888.00 2014-12-28 17:26:28.910 362 11917.61 119.35 52583.96 88888.00 2014-12-28 17:26:29.410 362 11917.60 119.36 52583.96 88888.00 2014-12-28 17:26:29.910 362 11917.60 119.41 52583.94 88888.00 2014-12-28 17:26:30.410 362 11917.58 119.40 52583.96 88888.00 2014-12-28 17:26:30.910 362 11917.56 119.36 52583.99 88888.00 2014-12-28 17:26:31.410 362 11917.61 119.30 52583.95 88888.00 2014-12-28 17:26:31.910 362 11917.64 119.27 52583.91 88888.00 2014-12-28 17:26:32.410 362 11917.65 119.29 52583.93 88888.00 2014-12-28 17:26:32.910 362 11917.65 119.26 52583.95 88888.00 2014-12-28 17:26:33.410 362 11917.64 119.23 52583.93 88888.00 2014-12-28 17:26:33.910 362 11917.65 119.25 52583.90 88888.00 2014-12-28 17:26:34.410 362 11917.66 119.32 52583.94 88888.00 2014-12-28 17:26:34.910 362 11917.64 119.34 52583.91 88888.00 2014-12-28 17:26:35.410 362 11917.61 119.30 52583.93 88888.00 2014-12-28 17:26:35.910 362 11917.57 119.33 52583.90 88888.00 2014-12-28 17:26:36.410 362 11917.58 119.38 52583.93 88888.00 2014-12-28 17:26:36.910 362 11917.61 119.38 52583.96 88888.00 2014-12-28 17:26:37.410 362 11917.58 119.38 52583.93 88888.00 2014-12-28 17:26:37.910 362 11917.58 119.35 52583.88 88888.00 2014-12-28 17:26:38.410 362 11917.56 119.31 52583.84 88888.00 2014-12-28 17:26:38.910 362 11917.56 119.32 52583.82 88888.00 2014-12-28 17:26:39.410 362 11917.58 119.29 52583.81 88888.00 2014-12-28 17:26:39.910 362 11917.61 119.30 52583.80 88888.00 2014-12-28 17:26:40.410 362 11917.60 119.30 52583.85 88888.00 2014-12-28 17:26:40.910 362 11917.54 119.25 52583.82 88888.00 2014-12-28 17:26:41.410 362 11917.52 119.24 52583.78 88888.00 2014-12-28 17:26:41.910 362 11917.54 119.22 52583.78 88888.00 2014-12-28 17:26:42.410 362 11917.56 119.17 52583.78 88888.00 2014-12-28 17:26:42.910 362 11917.55 119.16 52583.81 88888.00 2014-12-28 17:26:43.410 362 11917.53 119.09 52583.81 88888.00 2014-12-28 17:26:43.910 362 11917.55 119.09 52583.82 88888.00 2014-12-28 17:26:44.410 362 11917.55 119.07 52583.86 88888.00 2014-12-28 17:26:44.910 362 11917.56 119.09 52583.85 88888.00 2014-12-28 17:26:45.410 362 11917.54 119.11 52583.85 88888.00 2014-12-28 17:26:45.910 362 11917.55 119.07 52583.85 88888.00 2014-12-28 17:26:46.410 362 11917.54 119.05 52583.84 88888.00 2014-12-28 17:26:46.910 362 11917.56 119.04 52583.91 88888.00 2014-12-28 17:26:47.410 362 11917.56 119.03 52583.95 88888.00 2014-12-28 17:26:47.910 362 11917.52 119.01 52583.97 88888.00 2014-12-28 17:26:48.410 362 11917.47 119.03 52583.96 88888.00 2014-12-28 17:26:48.910 362 11917.48 119.09 52583.97 88888.00 2014-12-28 17:26:49.410 362 11917.46 119.05 52583.96 88888.00 2014-12-28 17:26:49.910 362 11917.46 119.05 52584.01 88888.00 2014-12-28 17:26:50.410 362 11917.38 119.04 52583.98 88888.00 2014-12-28 17:26:50.910 362 11917.38 119.04 52583.96 88888.00 2014-12-28 17:26:51.410 362 11917.42 119.03 52583.97 88888.00 2014-12-28 17:26:51.910 362 11917.42 119.01 52583.98 88888.00 2014-12-28 17:26:52.410 362 11917.42 118.98 52584.01 88888.00 2014-12-28 17:26:52.910 362 11917.38 118.96 52584.02 88888.00 2014-12-28 17:26:53.410 362 11917.37 118.93 52583.97 88888.00 2014-12-28 17:26:53.910 362 11917.38 118.94 52583.98 88888.00 2014-12-28 17:26:54.410 362 11917.38 118.98 52583.98 88888.00 2014-12-28 17:26:54.910 362 11917.34 118.98 52583.99 88888.00 2014-12-28 17:26:55.410 362 11917.37 118.94 52583.97 88888.00 2014-12-28 17:26:55.910 362 11917.30 118.95 52583.94 88888.00 2014-12-28 17:26:56.410 362 11917.27 118.97 52583.94 88888.00 2014-12-28 17:26:56.910 362 11917.28 118.96 52583.98 88888.00 2014-12-28 17:26:57.410 362 11917.27 119.02 52584.04 88888.00 2014-12-28 17:26:57.910 362 11917.23 119.03 52584.04 88888.00 2014-12-28 17:26:58.410 362 11917.23 119.02 52584.01 88888.00 2014-12-28 17:26:58.910 362 11917.20 118.97 52584.02 88888.00 2014-12-28 17:26:59.410 362 11917.18 118.95 52584.04 88888.00 2014-12-28 17:26:59.910 362 11917.20 118.97 52584.06 88888.00 2014-12-28 17:27:00.410 362 11917.19 119.00 52584.06 88888.00 2014-12-28 17:27:00.910 362 11917.18 119.01 52584.04 88888.00 2014-12-28 17:27:01.410 362 11917.10 119.00 52584.06 88888.00 2014-12-28 17:27:01.910 362 11917.00 119.01 52584.06 88888.00 2014-12-28 17:27:02.410 362 11916.94 119.04 52584.10 88888.00 2014-12-28 17:27:02.910 362 11916.91 119.06 52584.11 88888.00 2014-12-28 17:27:03.410 362 11916.88 119.07 52584.08 88888.00 2014-12-28 17:27:03.910 362 11916.84 119.15 52584.05 88888.00 2014-12-28 17:27:04.410 362 11916.85 119.17 52584.10 88888.00 2014-12-28 17:27:04.910 362 11916.85 119.12 52584.10 88888.00 2014-12-28 17:27:05.410 362 11916.82 119.14 52584.04 88888.00 2014-12-28 17:27:05.910 362 11916.81 119.20 52584.05 88888.00 2014-12-28 17:27:06.410 362 11916.82 119.25 52584.02 88888.00 2014-12-28 17:27:06.910 362 11916.81 119.32 52583.98 88888.00 2014-12-28 17:27:07.410 362 11916.76 119.38 52583.93 88888.00 2014-12-28 17:27:07.910 362 11916.77 119.39 52583.88 88888.00 2014-12-28 17:27:08.410 362 11916.77 119.41 52583.79 88888.00 2014-12-28 17:27:08.910 362 11916.79 119.51 52583.76 88888.00 2014-12-28 17:27:09.410 362 11916.78 119.61 52583.66 88888.00 2014-12-28 17:27:09.910 362 11916.74 119.71 52583.51 88888.00 2014-12-28 17:27:10.410 362 11916.73 119.88 52583.34 88888.00 2014-12-28 17:27:10.910 362 11916.79 120.14 52583.17 88888.00 2014-12-28 17:27:11.410 362 11916.98 120.50 52582.93 88888.00 2014-12-28 17:27:11.910 362 11917.19 120.81 52582.64 88888.00 2014-12-28 17:27:12.410 362 11917.55 121.10 52582.31 88888.00 2014-12-28 17:27:12.910 362 11917.95 121.29 52581.95 88888.00 2014-12-28 17:27:13.410 362 11918.40 121.29 52581.55 88888.00 2014-12-28 17:27:13.910 362 11918.87 121.00 52581.21 88888.00 2014-12-28 17:27:14.410 362 11919.24 120.57 52581.07 88888.00 2014-12-28 17:27:14.910 362 11919.30 119.99 52581.14 88888.00 2014-12-28 17:27:15.410 362 11919.06 119.43 52581.39 88888.00 2014-12-28 17:27:15.910 362 11918.71 119.04 52581.74 88888.00 2014-12-28 17:27:16.410 362 11918.31 118.76 52582.11 88888.00 2014-12-28 17:27:16.910 362 11917.88 118.63 52582.43 88888.00 2014-12-28 17:27:17.410 362 11917.53 118.62 52582.78 88888.00 2014-12-28 17:27:17.910 362 11917.29 118.65 52583.03 88888.00 2014-12-28 17:27:18.410 362 11917.09 118.62 52583.18 88888.00 2014-12-28 17:27:18.910 362 11916.95 118.63 52583.33 88888.00 2014-12-28 17:27:19.410 362 11916.85 118.70 52583.43 88888.00 2014-12-28 17:27:19.910 362 11916.82 118.74 52583.60 88888.00 2014-12-28 17:27:20.410 362 11916.75 118.77 52583.69 88888.00 2014-12-28 17:27:20.910 362 11916.66 118.78 52583.75 88888.00 2014-12-28 17:27:21.410 362 11916.60 118.87 52583.82 88888.00 2014-12-28 17:27:21.910 362 11916.57 118.97 52583.90 88888.00 2014-12-28 17:27:22.410 362 11916.56 118.97 52583.94 88888.00 2014-12-28 17:27:22.910 362 11916.51 118.96 52583.93 88888.00 2014-12-28 17:27:23.410 362 11916.49 118.97 52583.96 88888.00 2014-12-28 17:27:23.910 362 11916.51 119.05 52584.02 88888.00 2014-12-28 17:27:24.410 362 11916.52 119.07 52584.07 88888.00 2014-12-28 17:27:24.910 362 11916.58 119.04 52584.07 88888.00 2014-12-28 17:27:25.410 362 11916.57 119.05 52584.15 88888.00 2014-12-28 17:27:25.910 362 11916.57 119.11 52584.17 88888.00 2014-12-28 17:27:26.410 362 11916.60 119.12 52584.15 88888.00 2014-12-28 17:27:26.910 362 11916.61 119.15 52584.17 88888.00 2014-12-28 17:27:27.410 362 11916.57 119.16 52584.21 88888.00 2014-12-28 17:27:27.910 362 11916.55 119.15 52584.20 88888.00 2014-12-28 17:27:28.410 362 11916.58 119.16 52584.23 88888.00 2014-12-28 17:27:28.910 362 11916.63 119.17 52584.25 88888.00 2014-12-28 17:27:29.410 362 11916.59 119.12 52584.28 88888.00 2014-12-28 17:27:29.910 362 11916.53 119.11 52584.30 88888.00 2014-12-28 17:27:30.410 362 11916.55 119.11 52584.32 88888.00 2014-12-28 17:27:30.910 362 11916.53 119.13 52584.30 88888.00 2014-12-28 17:27:31.410 362 11916.55 119.12 52584.28 88888.00 2014-12-28 17:27:31.910 362 11916.53 119.14 52584.29 88888.00 2014-12-28 17:27:32.410 362 11916.53 119.17 52584.24 88888.00 2014-12-28 17:27:32.910 362 11916.52 119.17 52584.21 88888.00 2014-12-28 17:27:33.410 362 11916.55 119.19 52584.21 88888.00 2014-12-28 17:27:33.910 362 11916.51 119.15 52584.23 88888.00 2014-12-28 17:27:34.410 362 11916.53 119.14 52584.23 88888.00 2014-12-28 17:27:34.910 362 11916.53 119.17 52584.22 88888.00 2014-12-28 17:27:35.410 362 11916.57 119.13 52584.24 88888.00 2014-12-28 17:27:35.910 362 11916.60 119.11 52584.23 88888.00 2014-12-28 17:27:36.410 362 11916.65 119.07 52584.19 88888.00 2014-12-28 17:27:36.910 362 11916.65 119.04 52584.15 88888.00 2014-12-28 17:27:37.410 362 11916.63 119.04 52584.11 88888.00 2014-12-28 17:27:37.910 362 11916.61 119.01 52584.15 88888.00 2014-12-28 17:27:38.410 362 11916.61 118.98 52584.17 88888.00 2014-12-28 17:27:38.910 362 11916.64 119.00 52584.19 88888.00 2014-12-28 17:27:39.410 362 11916.68 118.98 52584.19 88888.00 2014-12-28 17:27:39.910 362 11916.70 118.95 52584.14 88888.00 2014-12-28 17:27:40.410 362 11916.68 118.92 52584.15 88888.00 2014-12-28 17:27:40.910 362 11916.68 118.92 52584.20 88888.00 2014-12-28 17:27:41.410 362 11916.68 118.92 52584.22 88888.00 2014-12-28 17:27:41.910 362 11916.67 118.91 52584.23 88888.00 2014-12-28 17:27:42.410 362 11916.64 118.88 52584.22 88888.00 2014-12-28 17:27:42.910 362 11916.61 118.87 52584.22 88888.00 2014-12-28 17:27:43.410 362 11916.64 118.85 52584.16 88888.00 2014-12-28 17:27:43.910 362 11916.63 118.85 52584.13 88888.00 2014-12-28 17:27:44.410 362 11916.61 118.87 52584.16 88888.00 2014-12-28 17:27:44.910 362 11916.65 118.85 52584.21 88888.00 2014-12-28 17:27:45.410 362 11916.66 118.82 52584.13 88888.00 2014-12-28 17:27:45.910 362 11916.66 118.80 52584.08 88888.00 2014-12-28 17:27:46.410 362 11916.70 118.76 52584.07 88888.00 2014-12-28 17:27:46.910 362 11916.72 118.76 52584.10 88888.00 2014-12-28 17:27:47.410 362 11916.70 118.78 52584.11 88888.00 2014-12-28 17:27:47.910 362 11916.72 118.77 52584.12 88888.00 2014-12-28 17:27:48.410 362 11916.77 118.76 52584.08 88888.00 2014-12-28 17:27:48.910 362 11916.81 118.76 52584.06 88888.00 2014-12-28 17:27:49.410 362 11916.83 118.78 52584.10 88888.00 2014-12-28 17:27:49.910 362 11916.82 118.77 52584.08 88888.00 2014-12-28 17:27:50.410 362 11916.82 118.74 52584.10 88888.00 2014-12-28 17:27:50.910 362 11916.83 118.68 52584.04 88888.00 2014-12-28 17:27:51.410 362 11916.81 118.58 52584.03 88888.00 2014-12-28 17:27:51.910 362 11916.77 118.59 52584.03 88888.00 2014-12-28 17:27:52.410 362 11916.83 118.64 52584.01 88888.00 2014-12-28 17:27:52.910 362 11916.88 118.61 52583.96 88888.00 2014-12-28 17:27:53.410 362 11916.98 118.57 52583.94 88888.00 2014-12-28 17:27:53.910 362 11917.04 118.56 52583.94 88888.00 2014-12-28 17:27:54.410 362 11917.05 118.56 52583.94 88888.00 2014-12-28 17:27:54.910 362 11917.04 118.54 52584.01 88888.00 2014-12-28 17:27:55.410 362 11917.07 118.49 52584.03 88888.00 2014-12-28 17:27:55.910 362 11917.11 118.49 52583.98 88888.00 2014-12-28 17:27:56.410 362 11917.10 118.47 52583.95 88888.00 2014-12-28 17:27:56.910 362 11917.12 118.43 52583.96 88888.00 2014-12-28 17:27:57.410 362 11917.14 118.42 52583.96 88888.00 2014-12-28 17:27:57.910 362 11917.18 118.38 52583.94 88888.00 2014-12-28 17:27:58.410 362 11917.22 118.38 52583.95 88888.00 2014-12-28 17:27:58.910 362 11917.28 118.36 52583.95 88888.00 2014-12-28 17:27:59.410 362 11917.26 118.36 52583.90 88888.00 2014-12-28 17:27:59.910 362 11917.27 118.34 52583.91 88888.00 2014-12-28 17:28:00.410 362 11917.27 118.34 52583.96 88888.00 2014-12-28 17:28:00.910 362 11917.21 118.35 52583.96 88888.00 2014-12-28 17:28:01.410 362 11917.25 118.35 52583.94 88888.00 2014-12-28 17:28:01.910 362 11917.23 118.35 52583.94 88888.00 2014-12-28 17:28:02.410 362 11917.29 118.39 52583.94 88888.00 2014-12-28 17:28:02.910 362 11917.29 118.39 52583.95 88888.00 2014-12-28 17:28:03.410 362 11917.36 118.39 52583.97 88888.00 2014-12-28 17:28:03.910 362 11917.45 118.39 52583.99 88888.00 2014-12-28 17:28:04.410 362 11917.46 118.32 52583.95 88888.00 2014-12-28 17:28:04.910 362 11917.44 118.27 52583.97 88888.00 2014-12-28 17:28:05.410 362 11917.42 118.26 52583.98 88888.00 2014-12-28 17:28:05.910 362 11917.43 118.28 52583.95 88888.00 2014-12-28 17:28:06.410 362 11917.40 118.30 52583.93 88888.00 2014-12-28 17:28:06.910 362 11917.43 118.24 52583.93 88888.00 2014-12-28 17:28:07.410 362 11917.48 118.30 52583.95 88888.00 2014-12-28 17:28:07.910 362 11917.53 118.35 52583.95 88888.00 2014-12-28 17:28:08.410 362 11917.52 118.35 52583.91 88888.00 2014-12-28 17:28:08.910 362 11917.49 118.32 52583.93 88888.00 2014-12-28 17:28:09.410 362 11917.54 118.33 52583.95 88888.00 2014-12-28 17:28:09.910 362 11917.57 118.36 52583.95 88888.00 2014-12-28 17:28:10.410 362 11917.57 118.34 52583.95 88888.00 2014-12-28 17:28:10.910 362 11917.58 118.37 52583.95 88888.00 2014-12-28 17:28:11.410 362 11917.54 118.43 52583.93 88888.00 2014-12-28 17:28:11.910 362 11917.53 118.39 52583.95 88888.00 2014-12-28 17:28:12.410 362 11917.57 118.38 52584.02 88888.00 2014-12-28 17:28:12.910 362 11917.57 118.38 52584.04 88888.00 2014-12-28 17:28:13.410 362 11917.56 118.41 52584.02 88888.00 2014-12-28 17:28:13.910 362 11917.56 118.43 52584.02 88888.00 2014-12-28 17:28:14.410 362 11917.56 118.43 52584.05 88888.00 2014-12-28 17:28:14.910 362 11917.60 118.45 52584.10 88888.00 2014-12-28 17:28:15.410 362 11917.66 118.47 52584.07 88888.00 2014-12-28 17:28:15.910 362 11917.72 118.51 52584.03 88888.00 2014-12-28 17:28:16.410 362 11917.74 118.52 52583.99 88888.00 2014-12-28 17:28:16.910 362 11917.78 118.54 52583.99 88888.00 2014-12-28 17:28:17.410 362 11917.75 118.53 52584.01 88888.00 2014-12-28 17:28:17.910 362 11917.72 118.53 52584.03 88888.00 2014-12-28 17:28:18.410 362 11917.73 118.54 52584.03 88888.00 2014-12-28 17:28:18.910 362 11917.77 118.54 52584.05 88888.00 2014-12-28 17:28:19.410 362 11917.74 118.55 52584.04 88888.00 2014-12-28 17:28:19.910 362 11917.77 118.55 52584.06 88888.00 2014-12-28 17:28:20.410 362 11917.81 118.54 52584.11 88888.00 2014-12-28 17:28:20.910 362 11917.81 118.46 52584.11 88888.00 2014-12-28 17:28:21.410 362 11917.83 118.46 52584.07 88888.00 2014-12-28 17:28:21.910 362 11917.82 118.48 52584.10 88888.00 2014-12-28 17:28:22.410 362 11917.79 118.46 52584.11 88888.00 2014-12-28 17:28:22.910 362 11917.75 118.46 52584.07 88888.00 2014-12-28 17:28:23.410 362 11917.77 118.48 52584.07 88888.00 2014-12-28 17:28:23.910 362 11917.81 118.49 52584.10 88888.00 2014-12-28 17:28:24.410 362 11917.78 118.53 52584.07 88888.00 2014-12-28 17:28:24.910 362 11917.75 118.61 52584.06 88888.00 2014-12-28 17:28:25.410 362 11917.80 118.71 52584.10 88888.00 2014-12-28 17:28:25.910 362 11917.81 118.72 52584.12 88888.00 2014-12-28 17:28:26.410 362 11917.78 118.68 52584.07 88888.00 2014-12-28 17:28:26.910 362 11917.74 118.65 52584.07 88888.00 2014-12-28 17:28:27.410 362 11917.74 118.66 52584.11 88888.00 2014-12-28 17:28:27.910 362 11917.74 118.70 52584.11 88888.00 2014-12-28 17:28:28.410 362 11917.73 118.70 52584.10 88888.00 2014-12-28 17:28:28.910 362 11917.66 118.75 52584.11 88888.00 2014-12-28 17:28:29.410 362 11917.69 118.77 52584.08 88888.00 2014-12-28 17:28:29.910 362 11917.70 118.81 52584.12 88888.00 2014-12-28 17:28:30.410 362 11917.71 118.83 52584.13 88888.00 2014-12-28 17:28:30.910 362 11917.70 118.84 52584.13 88888.00 2014-12-28 17:28:31.410 362 11917.66 118.81 52584.19 88888.00 2014-12-28 17:28:31.910 362 11917.56 118.81 52584.20 88888.00 2014-12-28 17:28:32.410 362 11917.57 118.78 52584.19 88888.00 2014-12-28 17:28:32.910 362 11917.54 118.82 52584.17 88888.00 2014-12-28 17:28:33.410 362 11917.49 118.87 52584.19 88888.00 2014-12-28 17:28:33.910 362 11917.47 118.88 52584.21 88888.00 2014-12-28 17:28:34.410 362 11917.45 118.92 52584.21 88888.00 2014-12-28 17:28:34.910 362 11917.46 118.91 52584.19 88888.00 2014-12-28 17:28:35.410 362 11917.42 118.87 52584.24 88888.00 2014-12-28 17:28:35.910 362 11917.40 118.90 52584.25 88888.00 2014-12-28 17:28:36.410 362 11917.42 118.96 52584.25 88888.00 2014-12-28 17:28:36.910 362 11917.39 118.95 52584.24 88888.00 2014-12-28 17:28:37.410 362 11917.37 118.94 52584.24 88888.00 2014-12-28 17:28:37.910 362 11917.38 118.93 52584.30 88888.00 2014-12-28 17:28:38.410 362 11917.36 118.94 52584.28 88888.00 2014-12-28 17:28:38.910 362 11917.36 118.96 52584.29 88888.00 2014-12-28 17:28:39.410 362 11917.30 118.94 52584.29 88888.00 2014-12-28 17:28:39.910 362 11917.28 118.96 52584.26 88888.00 2014-12-28 17:28:40.410 362 11917.25 119.03 52584.29 88888.00 2014-12-28 17:28:40.910 362 11917.21 119.03 52584.32 88888.00 2014-12-28 17:28:41.410 362 11917.20 119.04 52584.32 88888.00 2014-12-28 17:28:41.910 362 11917.11 119.04 52584.34 88888.00 2014-12-28 17:28:42.410 362 11917.10 119.11 52584.33 88888.00 2014-12-28 17:28:42.910 362 11917.12 119.07 52584.31 88888.00 2014-12-28 17:28:43.410 362 11917.13 119.06 52584.35 88888.00 2014-12-28 17:28:43.910 362 11917.14 119.00 52584.35 88888.00 2014-12-28 17:28:44.410 362 11917.14 118.95 52584.31 88888.00 2014-12-28 17:28:44.910 362 11917.14 118.97 52584.29 88888.00 2014-12-28 17:28:45.410 362 11917.14 119.00 52584.26 88888.00 2014-12-28 17:28:45.910 362 11917.17 119.00 52584.26 88888.00 2014-12-28 17:28:46.410 362 11917.17 118.92 52584.25 88888.00 2014-12-28 17:28:46.910 362 11917.14 118.95 52584.22 88888.00 2014-12-28 17:28:47.410 362 11917.14 118.97 52584.21 88888.00 2014-12-28 17:28:47.910 362 11917.16 118.92 52584.20 88888.00 2014-12-28 17:28:48.410 362 11917.14 118.94 52584.22 88888.00 2014-12-28 17:28:48.910 362 11917.16 118.93 52584.22 88888.00 2014-12-28 17:28:49.410 362 11917.19 118.90 52584.21 88888.00 2014-12-28 17:28:49.910 362 11917.17 118.90 52584.19 88888.00 2014-12-28 17:28:50.410 362 11917.20 118.83 52584.17 88888.00 2014-12-28 17:28:50.910 362 11917.23 118.81 52584.16 88888.00 2014-12-28 17:28:51.410 362 11917.20 118.82 52584.15 88888.00 2014-12-28 17:28:51.910 362 11917.21 118.84 52584.16 88888.00 2014-12-28 17:28:52.410 362 11917.21 118.83 52584.19 88888.00 2014-12-28 17:28:52.910 362 11917.25 118.82 52584.20 88888.00 2014-12-28 17:28:53.410 362 11917.27 118.84 52584.19 88888.00 2014-12-28 17:28:53.910 362 11917.23 118.80 52584.20 88888.00 2014-12-28 17:28:54.410 362 11917.19 118.82 52584.19 88888.00 2014-12-28 17:28:54.910 362 11917.23 118.78 52584.14 88888.00 2014-12-28 17:28:55.410 362 11917.28 118.76 52584.13 88888.00 2014-12-28 17:28:55.910 362 11917.27 118.71 52584.10 88888.00 2014-12-28 17:28:56.410 362 11917.25 118.68 52584.07 88888.00 2014-12-28 17:28:56.910 362 11917.31 118.73 52584.12 88888.00 2014-12-28 17:28:57.410 362 11917.29 118.74 52584.14 88888.00 2014-12-28 17:28:57.910 362 11917.30 118.75 52584.13 88888.00 2014-12-28 17:28:58.411 362 11917.34 118.73 52584.11 88888.00 2014-12-28 17:28:58.911 362 11917.35 118.68 52584.11 88888.00 2014-12-28 17:28:59.411 362 11917.38 118.65 52584.11 88888.00 2014-12-28 17:28:59.911 362 11917.39 118.63 52584.07 88888.00 2014-12-28 17:29:00.411 362 11917.33 118.62 52584.05 88888.00 2014-12-28 17:29:00.911 362 11917.31 118.64 52584.08 88888.00 2014-12-28 17:29:01.411 362 11917.35 118.63 52584.14 88888.00 2014-12-28 17:29:01.911 362 11917.35 118.62 52584.08 88888.00 2014-12-28 17:29:02.411 362 11917.35 118.59 52584.06 88888.00 2014-12-28 17:29:02.911 362 11917.33 118.58 52584.06 88888.00 2014-12-28 17:29:03.411 362 11917.30 118.63 52584.07 88888.00 2014-12-28 17:29:03.911 362 11917.29 118.61 52584.07 88888.00 2014-12-28 17:29:04.411 362 11917.33 118.55 52584.05 88888.00 2014-12-28 17:29:04.911 362 11917.36 118.54 52584.01 88888.00 2014-12-28 17:29:05.411 362 11917.34 118.49 52584.02 88888.00 2014-12-28 17:29:05.911 362 11917.31 118.53 52584.03 88888.00 2014-12-28 17:29:06.411 362 11917.35 118.51 52584.10 88888.00 2014-12-28 17:29:06.911 362 11917.33 118.45 52584.11 88888.00 2014-12-28 17:29:07.411 362 11917.33 118.45 52584.07 88888.00 2014-12-28 17:29:07.911 362 11917.40 118.45 52584.06 88888.00 2014-12-28 17:29:08.411 362 11917.40 118.48 52584.05 88888.00 2014-12-28 17:29:08.911 362 11917.36 118.46 52584.04 88888.00 2014-12-28 17:29:09.411 362 11917.36 118.44 52583.99 88888.00 2014-12-28 17:29:09.911 362 11917.37 118.43 52584.01 88888.00 2014-12-28 17:29:10.411 362 11917.38 118.44 52584.03 88888.00 2014-12-28 17:29:10.911 362 11917.40 118.46 52584.03 88888.00 2014-12-28 17:29:11.411 362 11917.40 118.44 52584.03 88888.00 2014-12-28 17:29:11.911 362 11917.42 118.44 52584.03 88888.00 2014-12-28 17:29:12.411 362 11917.39 118.44 52583.98 88888.00 2014-12-28 17:29:12.911 362 11917.46 118.46 52584.01 88888.00 2014-12-28 17:29:13.411 362 11917.44 118.43 52584.02 88888.00 2014-12-28 17:29:13.911 362 11917.39 118.44 52584.03 88888.00 2014-12-28 17:29:14.411 362 11917.36 118.48 52584.03 88888.00 2014-12-28 17:29:14.911 362 11917.34 118.48 52584.02 88888.00 2014-12-28 17:29:15.411 362 11917.33 118.49 52583.98 88888.00 2014-12-28 17:29:15.911 362 11917.30 118.47 52583.99 88888.00 2014-12-28 17:29:16.411 362 11917.28 118.46 52583.98 88888.00 2014-12-28 17:29:16.911 362 11917.30 118.46 52583.98 88888.00 2014-12-28 17:29:17.411 362 11917.34 118.47 52583.99 88888.00 2014-12-28 17:29:17.911 362 11917.34 118.46 52584.04 88888.00 2014-12-28 17:29:18.411 362 11917.28 118.47 52584.06 88888.00 2014-12-28 17:29:18.911 362 11917.26 118.49 52584.07 88888.00 2014-12-28 17:29:19.411 362 11917.29 118.49 52584.06 88888.00 2014-12-28 17:29:19.911 362 11917.33 118.48 52584.02 88888.00 2014-12-28 17:29:20.411 362 11917.28 118.46 52583.98 88888.00 2014-12-28 17:29:20.911 362 11917.21 118.44 52583.99 88888.00 2014-12-28 17:29:21.411 362 11917.19 118.43 52584.04 88888.00 2014-12-28 17:29:21.911 362 11917.16 118.41 52584.10 88888.00 2014-12-28 17:29:22.411 362 11917.13 118.44 52584.08 88888.00 2014-12-28 17:29:22.911 362 11917.10 118.45 52584.05 88888.00 2014-12-28 17:29:23.411 362 11917.11 118.43 52584.04 88888.00 2014-12-28 17:29:23.911 362 11917.17 118.41 52584.08 88888.00 2014-12-28 17:29:24.411 362 11917.18 118.43 52584.11 88888.00 2014-12-28 17:29:24.911 362 11917.12 118.43 52584.11 88888.00 2014-12-28 17:29:25.411 362 11917.11 118.42 52584.11 88888.00 2014-12-28 17:29:25.911 362 11917.13 118.43 52584.11 88888.00 2014-12-28 17:29:26.411 362 11917.14 118.44 52584.07 88888.00 2014-12-28 17:29:26.911 362 11917.14 118.45 52584.06 88888.00 2014-12-28 17:29:27.411 362 11917.19 118.45 52584.06 88888.00 2014-12-28 17:29:27.911 362 11917.16 118.44 52584.05 88888.00 2014-12-28 17:29:28.411 362 11917.10 118.43 52584.04 88888.00 2014-12-28 17:29:28.911 362 11917.08 118.42 52584.05 88888.00 2014-12-28 17:29:29.411 362 11917.07 118.44 52584.04 88888.00 2014-12-28 17:29:29.911 362 11917.09 118.47 52584.03 88888.00 2014-12-28 17:29:30.411 362 11917.12 118.52 52584.03 88888.00 2014-12-28 17:29:30.911 362 11917.19 118.51 52584.01 88888.00 2014-12-28 17:29:31.411 362 11917.20 118.51 52583.96 88888.00 2014-12-28 17:29:31.911 362 11917.18 118.53 52583.96 88888.00 2014-12-28 17:29:32.411 362 11917.23 118.55 52583.94 88888.00 2014-12-28 17:29:32.911 362 11917.26 118.55 52583.93 88888.00 2014-12-28 17:29:33.411 362 11917.21 118.54 52583.96 88888.00 2014-12-28 17:29:33.911 362 11917.22 118.58 52583.98 88888.00 2014-12-28 17:29:34.411 362 11917.23 118.56 52583.96 88888.00 2014-12-28 17:29:34.911 362 11917.26 118.57 52583.91 88888.00 2014-12-28 17:29:35.411 362 11917.23 118.56 52583.93 88888.00 2014-12-28 17:29:35.911 362 11917.29 118.51 52583.94 88888.00 2014-12-28 17:29:36.411 362 11917.27 118.54 52583.97 88888.00 2014-12-28 17:29:36.911 362 11917.22 118.57 52583.95 88888.00 2014-12-28 17:29:37.411 362 11917.28 118.53 52583.94 88888.00 2014-12-28 17:29:37.911 362 11917.35 118.55 52583.98 88888.00 2014-12-28 17:29:38.411 362 11917.38 118.54 52584.01 88888.00 2014-12-28 17:29:38.911 362 11917.35 118.52 52584.04 88888.00 2014-12-28 17:29:39.411 362 11917.31 118.51 52584.06 88888.00 2014-12-28 17:29:39.911 362 11917.35 118.49 52584.05 88888.00 2014-12-28 17:29:40.411 362 11917.37 118.51 52584.06 88888.00 2014-12-28 17:29:40.911 362 11917.31 118.53 52584.05 88888.00 2014-12-28 17:29:41.411 362 11917.26 118.51 52584.06 88888.00 2014-12-28 17:29:41.911 362 11917.26 118.51 52584.11 88888.00 2014-12-28 17:29:42.411 362 11917.27 118.52 52584.11 88888.00 2014-12-28 17:29:42.911 362 11917.22 118.46 52584.11 88888.00 2014-12-28 17:29:43.411 362 11917.22 118.39 52584.07 88888.00 2014-12-28 17:29:43.911 362 11917.22 118.38 52584.03 88888.00 2014-12-28 17:29:44.411 362 11917.23 118.39 52584.01 88888.00 2014-12-28 17:29:44.911 362 11917.20 118.37 52583.98 88888.00 2014-12-28 17:29:45.411 362 11917.20 118.37 52584.01 88888.00 2014-12-28 17:29:45.911 362 11917.26 118.37 52584.03 88888.00 2014-12-28 17:29:46.411 362 11917.22 118.39 52584.07 88888.00 2014-12-28 17:29:46.911 362 11917.21 118.32 52584.05 88888.00 2014-12-28 17:29:47.411 362 11917.25 118.24 52584.06 88888.00 2014-12-28 17:29:47.911 362 11917.22 118.26 52584.08 88888.00 2014-12-28 17:29:48.411 362 11917.21 118.28 52584.07 88888.00 2014-12-28 17:29:48.911 362 11917.25 118.27 52584.06 88888.00 2014-12-28 17:29:49.411 362 11917.19 118.27 52584.07 88888.00 2014-12-28 17:29:49.911 362 11917.18 118.26 52584.10 88888.00 2014-12-28 17:29:50.411 362 11917.16 118.22 52584.11 88888.00 2014-12-28 17:29:50.911 362 11917.14 118.15 52584.11 88888.00 2014-12-28 17:29:51.411 362 11917.13 118.14 52584.12 88888.00 2014-12-28 17:29:51.911 362 11917.08 118.20 52584.11 88888.00 2014-12-28 17:29:52.411 362 11917.05 118.20 52584.10 88888.00 2014-12-28 17:29:52.911 362 11917.13 118.20 52584.12 88888.00 2014-12-28 17:29:53.411 362 11917.18 118.20 52584.11 88888.00 2014-12-28 17:29:53.911 362 11917.14 118.17 52584.10 88888.00 2014-12-28 17:29:54.411 362 11917.20 118.22 52584.08 88888.00 2014-12-28 17:29:54.911 362 11917.25 118.28 52584.11 88888.00 2014-12-28 17:29:55.411 362 11917.26 118.28 52584.15 88888.00 2014-12-28 17:29:55.911 362 11917.26 118.29 52584.15 88888.00 2014-12-28 17:29:56.411 362 11917.21 118.32 52584.15 88888.00 2014-12-28 17:29:56.911 362 11917.18 118.28 52584.17 88888.00 2014-12-28 17:29:57.411 362 11917.18 118.28 52584.21 88888.00 2014-12-28 17:29:57.911 362 11917.20 118.32 52584.23 88888.00 2014-12-28 17:29:58.411 362 11917.20 118.38 52584.22 88888.00 2014-12-28 17:29:58.911 362 11917.22 118.42 52584.21 88888.00 2014-12-28 17:29:59.411 362 11917.26 118.41 52584.20 88888.00 2014-12-28 17:29:59.911 362 11917.22 118.41 52584.17 88888.00 2014-12-28 17:30:00.411 362 11917.22 118.39 52584.20 88888.00 2014-12-28 17:30:00.911 362 11917.26 118.41 52584.19 88888.00 2014-12-28 17:30:01.411 362 11917.22 118.39 52584.17 88888.00 2014-12-28 17:30:01.911 362 11917.22 118.39 52584.19 88888.00 2014-12-28 17:30:02.411 362 11917.19 118.39 52584.23 88888.00 2014-12-28 17:30:02.911 362 11917.12 118.39 52584.24 88888.00 2014-12-28 17:30:03.411 362 11917.09 118.42 52584.23 88888.00 2014-12-28 17:30:03.911 362 11917.08 118.41 52584.25 88888.00 2014-12-28 17:30:04.411 362 11917.05 118.37 52584.28 88888.00 2014-12-28 17:30:04.911 362 11917.01 118.35 52584.28 88888.00 2014-12-28 17:30:05.411 362 11916.98 118.34 52584.30 88888.00 2014-12-28 17:30:05.911 362 11917.04 118.29 52584.29 88888.00 2014-12-28 17:30:06.411 362 11917.07 118.29 52584.25 88888.00 2014-12-28 17:30:06.911 362 11917.03 118.29 52584.23 88888.00 2014-12-28 17:30:07.411 362 11917.03 118.34 52584.21 88888.00 2014-12-28 17:30:07.911 362 11917.07 118.34 52584.22 88888.00 2014-12-28 17:30:08.411 362 11917.04 118.34 52584.23 88888.00 2014-12-28 17:30:08.911 362 11917.02 118.34 52584.29 88888.00 2014-12-28 17:30:09.411 362 11916.99 118.35 52584.28 88888.00 2014-12-28 17:30:09.911 362 11917.00 118.32 52584.25 88888.00 2014-12-28 17:30:10.411 362 11916.95 118.28 52584.25 88888.00 2014-12-28 17:30:10.911 362 11916.90 118.28 52584.21 88888.00 2014-12-28 17:30:11.411 362 11916.88 118.27 52584.20 88888.00 2014-12-28 17:30:11.911 362 11916.90 118.29 52584.24 88888.00 2014-12-28 17:30:12.411 362 11916.84 118.29 52584.22 88888.00 2014-12-28 17:30:12.911 362 11916.76 118.30 52584.23 88888.00 2014-12-28 17:30:13.411 362 11916.76 118.28 52584.25 88888.00 2014-12-28 17:30:13.911 362 11916.87 118.24 52584.29 88888.00 2014-12-28 17:30:14.411 362 11916.87 118.19 52584.29 88888.00 2014-12-28 17:30:14.911 362 11916.86 118.17 52584.25 88888.00 2014-12-28 17:30:15.411 362 11916.84 118.22 52584.26 88888.00 2014-12-28 17:30:15.911 362 11916.78 118.18 52584.25 88888.00 2014-12-28 17:30:16.411 362 11916.76 118.14 52584.23 88888.00 2014-12-28 17:30:16.911 362 11916.73 118.16 52584.24 88888.00 2014-12-28 17:30:17.411 362 11916.70 118.19 52584.23 88888.00 2014-12-28 17:30:17.911 362 11916.69 118.20 52584.28 88888.00 2014-12-28 17:30:18.411 362 11916.75 118.23 52584.28 88888.00 2014-12-28 17:30:18.911 362 11916.77 118.27 52584.25 88888.00 2014-12-28 17:30:19.411 362 11916.78 118.28 52584.26 88888.00 2014-12-28 17:30:19.911 362 11916.76 118.29 52584.23 88888.00 2014-12-28 17:30:20.411 362 11916.76 118.33 52584.21 88888.00 2014-12-28 17:30:20.911 362 11916.75 118.34 52584.17 88888.00 2014-12-28 17:30:21.411 362 11916.77 118.34 52584.17 88888.00 2014-12-28 17:30:21.911 362 11916.82 118.28 52584.19 88888.00 2014-12-28 17:30:22.411 362 11916.83 118.28 52584.22 88888.00 2014-12-28 17:30:22.911 362 11916.86 118.30 52584.20 88888.00 2014-12-28 17:30:23.411 362 11916.86 118.35 52584.20 88888.00 2014-12-28 17:30:23.911 362 11916.82 118.36 52584.15 88888.00 2014-12-28 17:30:24.411 362 11916.86 118.41 52584.15 88888.00 2014-12-28 17:30:24.911 362 11916.92 118.42 52584.14 88888.00 2014-12-28 17:30:25.411 362 11916.91 118.41 52584.13 88888.00 2014-12-28 17:30:25.911 362 11916.90 118.41 52584.16 88888.00 2014-12-28 17:30:26.411 362 11916.83 118.43 52584.15 88888.00 2014-12-28 17:30:26.911 362 11916.81 118.44 52584.16 88888.00 2014-12-28 17:30:27.411 362 11916.83 118.44 52584.08 88888.00 2014-12-28 17:30:27.911 362 11916.86 118.42 52584.10 88888.00 2014-12-28 17:30:28.411 362 11916.85 118.46 52584.13 88888.00 2014-12-28 17:30:28.911 362 11916.81 118.55 52584.16 88888.00 2014-12-28 17:30:29.411 362 11916.79 118.52 52584.16 88888.00 2014-12-28 17:30:29.911 362 11916.83 118.47 52584.16 88888.00 2014-12-28 17:30:30.411 362 11916.82 118.47 52584.16 88888.00 2014-12-28 17:30:30.911 362 11916.78 118.49 52584.21 88888.00 2014-12-28 17:30:31.411 362 11916.75 118.51 52584.23 88888.00 2014-12-28 17:30:31.911 362 11916.78 118.44 52584.23 88888.00 2014-12-28 17:30:32.411 362 11916.81 118.42 52584.20 88888.00 2014-12-28 17:30:32.911 362 11916.79 118.38 52584.16 88888.00 2014-12-28 17:30:33.411 362 11916.81 118.35 52584.13 88888.00 2014-12-28 17:30:33.911 362 11916.79 118.36 52584.11 88888.00 2014-12-28 17:30:34.411 362 11916.81 118.37 52584.12 88888.00 2014-12-28 17:30:34.911 362 11916.77 118.34 52584.13 88888.00 2014-12-28 17:30:35.411 362 11916.75 118.33 52584.12 88888.00 2014-12-28 17:30:35.911 362 11916.73 118.32 52584.12 88888.00 2014-12-28 17:30:36.411 362 11916.70 118.35 52584.16 88888.00 2014-12-28 17:30:36.911 362 11916.74 118.41 52584.16 88888.00 2014-12-28 17:30:37.411 362 11916.73 118.42 52584.13 88888.00 2014-12-28 17:30:37.911 362 11916.74 118.35 52584.14 88888.00 2014-12-28 17:30:38.411 362 11916.75 118.38 52584.12 88888.00 2014-12-28 17:30:38.911 362 11916.81 118.42 52584.11 88888.00 2014-12-28 17:30:39.411 362 11916.78 118.43 52584.08 88888.00 2014-12-28 17:30:39.911 362 11916.77 118.38 52584.07 88888.00 2014-12-28 17:30:40.411 362 11916.78 118.34 52584.11 88888.00 2014-12-28 17:30:40.911 362 11916.84 118.32 52584.05 88888.00 2014-12-28 17:30:41.411 362 11916.83 118.35 52584.05 88888.00 2014-12-28 17:30:41.911 362 11916.83 118.37 52584.05 88888.00 2014-12-28 17:30:42.411 362 11916.84 118.44 52584.11 88888.00 2014-12-28 17:30:42.911 362 11916.76 118.44 52584.10 88888.00 2014-12-28 17:30:43.411 362 11916.75 118.42 52584.06 88888.00 2014-12-28 17:30:43.911 362 11916.77 118.42 52584.03 88888.00 2014-12-28 17:30:44.411 362 11916.78 118.41 52584.06 88888.00 2014-12-28 17:30:44.911 362 11916.77 118.41 52584.03 88888.00 2014-12-28 17:30:45.411 362 11916.77 118.34 52584.07 88888.00 2014-12-28 17:30:45.911 362 11916.78 118.33 52584.08 88888.00 2014-12-28 17:30:46.411 362 11916.79 118.35 52584.04 88888.00 2014-12-28 17:30:46.911 362 11916.79 118.39 52584.07 88888.00 2014-12-28 17:30:47.411 362 11916.78 118.37 52584.14 88888.00 2014-12-28 17:30:47.911 362 11916.77 118.35 52584.14 88888.00 2014-12-28 17:30:48.411 362 11916.78 118.30 52584.13 88888.00 2014-12-28 17:30:48.911 362 11916.77 118.30 52584.11 88888.00 2014-12-28 17:30:49.411 362 11916.72 118.38 52584.10 88888.00 2014-12-28 17:30:49.911 362 11916.69 118.42 52584.08 88888.00 2014-12-28 17:30:50.411 362 11916.70 118.42 52584.08 88888.00 2014-12-28 17:30:50.911 362 11916.67 118.45 52584.08 88888.00 2014-12-28 17:30:51.411 362 11916.63 118.44 52584.06 88888.00 2014-12-28 17:30:51.911 362 11916.66 118.44 52584.07 88888.00 2014-12-28 17:30:52.411 362 11916.68 118.49 52584.05 88888.00 2014-12-28 17:30:52.911 362 11916.70 118.51 52584.04 88888.00 2014-12-28 17:30:53.411 362 11916.75 118.51 52584.04 88888.00 2014-12-28 17:30:53.911 362 11916.73 118.52 52584.03 88888.00 2014-12-28 17:30:54.411 362 11916.72 118.48 52584.06 88888.00 2014-12-28 17:30:54.911 362 11916.75 118.49 52584.12 88888.00 2014-12-28 17:30:55.411 362 11916.75 118.53 52584.11 88888.00 2014-12-28 17:30:55.911 362 11916.72 118.52 52584.06 88888.00 2014-12-28 17:30:56.411 362 11916.70 118.53 52584.01 88888.00 2014-12-28 17:30:56.911 362 11916.70 118.48 52584.03 88888.00 2014-12-28 17:30:57.411 362 11916.66 118.43 52584.02 88888.00 2014-12-28 17:30:57.911 362 11916.65 118.46 52584.01 88888.00 2014-12-28 17:30:58.411 362 11916.64 118.43 52583.99 88888.00 2014-12-28 17:30:58.911 362 11916.66 118.39 52584.02 88888.00 2014-12-28 17:30:59.411 362 11916.66 118.41 52584.06 88888.00 2014-12-28 17:30:59.911 362 11916.68 118.41 52584.05 88888.00 2014-12-28 17:31:00.411 362 11916.67 118.43 52584.04 88888.00 2014-12-28 17:31:00.911 362 11916.68 118.48 52584.04 88888.00 2014-12-28 17:31:01.411 362 11916.65 118.51 52584.06 88888.00 2014-12-28 17:31:01.911 362 11916.58 118.48 52584.04 88888.00 2014-12-28 17:31:02.411 362 11916.61 118.48 52584.06 88888.00 2014-12-28 17:31:02.911 362 11916.63 118.47 52584.06 88888.00 2014-12-28 17:31:03.411 362 11916.58 118.48 52584.04 88888.00 2014-12-28 17:31:03.911 362 11916.60 118.49 52584.03 88888.00 2014-12-28 17:31:04.411 362 11916.61 118.44 52584.03 88888.00 2014-12-28 17:31:04.911 362 11916.59 118.42 52584.04 88888.00 2014-12-28 17:31:05.411 362 11916.58 118.39 52584.05 88888.00 2014-12-28 17:31:05.911 362 11916.59 118.41 52584.04 88888.00 2014-12-28 17:31:06.411 362 11916.58 118.39 52584.05 88888.00 2014-12-28 17:31:06.911 362 11916.61 118.38 52584.05 88888.00 2014-12-28 17:31:07.411 362 11916.58 118.46 52584.03 88888.00 2014-12-28 17:31:07.911 362 11916.58 118.47 52584.05 88888.00 2014-12-28 17:31:08.411 362 11916.58 118.46 52584.02 88888.00 2014-12-28 17:31:08.911 362 11916.59 118.48 52584.03 88888.00 2014-12-28 17:31:09.411 362 11916.61 118.45 52584.08 88888.00 2014-12-28 17:31:09.911 362 11916.67 118.38 52584.04 88888.00 2014-12-28 17:31:10.411 362 11916.72 118.36 52584.05 88888.00 2014-12-28 17:31:10.911 362 11916.73 118.35 52584.10 88888.00 2014-12-28 17:31:11.411 362 11916.72 118.34 52584.10 88888.00 2014-12-28 17:31:11.911 362 11916.72 118.37 52584.06 88888.00 2014-12-28 17:31:12.411 362 11916.74 118.38 52584.08 88888.00 2014-12-28 17:31:12.911 362 11916.75 118.35 52584.07 88888.00 2014-12-28 17:31:13.411 362 11916.75 118.32 52584.06 88888.00 2014-12-28 17:31:13.911 362 11916.75 118.32 52584.07 88888.00 2014-12-28 17:31:14.411 362 11916.75 118.29 52584.06 88888.00 2014-12-28 17:31:14.911 362 11916.76 118.28 52584.06 88888.00 2014-12-28 17:31:15.411 362 11916.79 118.22 52584.06 88888.00 2014-12-28 17:31:15.911 362 11916.82 118.20 52584.04 88888.00 2014-12-28 17:31:16.411 362 11916.81 118.20 52584.02 88888.00 2014-12-28 17:31:16.911 362 11916.84 118.20 52584.03 88888.00 2014-12-28 17:31:17.411 362 11916.87 118.22 52584.03 88888.00 2014-12-28 17:31:17.911 362 11916.88 118.23 52584.05 88888.00 2014-12-28 17:31:18.411 362 11916.88 118.22 52584.06 88888.00 2014-12-28 17:31:18.911 362 11916.84 118.22 52584.03 88888.00 2014-12-28 17:31:19.411 362 11916.83 118.17 52584.08 88888.00 2014-12-28 17:31:19.911 362 11916.84 118.13 52584.14 88888.00 2014-12-28 17:31:20.411 362 11916.84 118.09 52584.15 88888.00 2014-12-28 17:31:20.911 362 11916.81 118.09 52584.14 88888.00 2014-12-28 17:31:21.411 362 11916.78 118.12 52584.19 88888.00 2014-12-28 17:31:21.911 362 11916.77 118.13 52584.21 88888.00 2014-12-28 17:31:22.411 362 11916.77 118.15 52584.16 88888.00 2014-12-28 17:31:22.911 362 11916.73 118.15 52584.12 88888.00 2014-12-28 17:31:23.411 362 11916.72 118.17 52584.17 88888.00 2014-12-28 17:31:23.911 362 11916.68 118.18 52584.20 88888.00 2014-12-28 17:31:24.411 362 11916.67 118.17 52584.20 88888.00 2014-12-28 17:31:24.911 362 11916.65 118.16 52584.20 88888.00 2014-12-28 17:31:25.411 362 11916.66 118.16 52584.20 88888.00 2014-12-28 17:31:25.911 362 11916.65 118.20 52584.19 88888.00 2014-12-28 17:31:26.411 362 11916.63 118.23 52584.22 88888.00 2014-12-28 17:31:26.911 362 11916.63 118.25 52584.17 88888.00 2014-12-28 17:31:27.411 362 11916.60 118.22 52584.21 88888.00 2014-12-28 17:31:27.911 362 11916.59 118.20 52584.20 88888.00 2014-12-28 17:31:28.411 362 11916.58 118.23 52584.20 88888.00 2014-12-28 17:31:28.911 362 11916.60 118.26 52584.24 88888.00 2014-12-28 17:31:29.411 362 11916.59 118.28 52584.25 88888.00 2014-12-28 17:31:29.911 362 11916.63 118.27 52584.21 88888.00 2014-12-28 17:31:30.411 362 11916.66 118.26 52584.20 88888.00 2014-12-28 17:31:30.911 362 11916.68 118.25 52584.16 88888.00 2014-12-28 17:31:31.411 362 11916.72 118.23 52584.12 88888.00 2014-12-28 17:31:31.911 362 11916.73 118.23 52584.11 88888.00 2014-12-28 17:31:32.411 362 11916.72 118.20 52584.12 88888.00 2014-12-28 17:31:32.911 362 11916.74 118.17 52584.14 88888.00 2014-12-28 17:31:33.411 362 11916.77 118.20 52584.17 88888.00 2014-12-28 17:31:33.911 362 11916.82 118.22 52584.15 88888.00 2014-12-28 17:31:34.411 362 11916.87 118.19 52584.11 88888.00 2014-12-28 17:31:34.911 362 11916.85 118.19 52584.12 88888.00 2014-12-28 17:31:35.411 362 11916.87 118.19 52584.15 88888.00 2014-12-28 17:31:35.911 362 11916.85 118.20 52584.14 88888.00 2014-12-28 17:31:36.411 362 11916.86 118.19 52584.13 88888.00 2014-12-28 17:31:36.911 362 11916.86 118.20 52584.11 88888.00 2014-12-28 17:31:37.411 362 11916.83 118.18 52584.13 88888.00 2014-12-28 17:31:37.911 362 11916.81 118.24 52584.14 88888.00 2014-12-28 17:31:38.412 362 11916.83 118.25 52584.13 88888.00 2014-12-28 17:31:38.912 362 11916.84 118.26 52584.14 88888.00 2014-12-28 17:31:39.412 362 11916.83 118.29 52584.10 88888.00 2014-12-28 17:31:39.912 362 11916.85 118.32 52584.12 88888.00 2014-12-28 17:31:40.412 362 11916.85 118.32 52584.14 88888.00 2014-12-28 17:31:40.912 362 11916.85 118.28 52584.12 88888.00 2014-12-28 17:31:41.412 362 11916.84 118.34 52584.14 88888.00 2014-12-28 17:31:41.912 362 11916.86 118.34 52584.19 88888.00 2014-12-28 17:31:42.412 362 11916.87 118.32 52584.17 88888.00 2014-12-28 17:31:42.912 362 11916.90 118.32 52584.19 88888.00 2014-12-28 17:31:43.412 362 11916.84 118.32 52584.17 88888.00 2014-12-28 17:31:43.912 362 11916.87 118.30 52584.15 88888.00 2014-12-28 17:31:44.412 362 11916.90 118.30 52584.14 88888.00 2014-12-28 17:31:44.912 362 11916.87 118.29 52584.15 88888.00 2014-12-28 17:31:45.412 362 11916.81 118.28 52584.21 88888.00 2014-12-28 17:31:45.912 362 11916.77 118.30 52584.20 88888.00 2014-12-28 17:31:46.412 362 11916.75 118.24 52584.20 88888.00 2014-12-28 17:31:46.912 362 11916.67 118.17 52584.22 88888.00 2014-12-28 17:31:47.412 362 11916.66 118.20 52584.19 88888.00 2014-12-28 17:31:47.912 362 11916.65 118.25 52584.13 88888.00 2014-12-28 17:31:48.412 362 11916.67 118.22 52584.14 88888.00 2014-12-28 17:31:48.912 362 11916.66 118.23 52584.13 88888.00 2014-12-28 17:31:49.412 362 11916.69 118.25 52584.12 88888.00 2014-12-28 17:31:49.912 362 11916.74 118.20 52584.10 88888.00 2014-12-28 17:31:50.412 362 11916.77 118.20 52584.05 88888.00 2014-12-28 17:31:50.912 362 11916.77 118.23 52584.11 88888.00 2014-12-28 17:31:51.412 362 11916.77 118.20 52584.10 88888.00 2014-12-28 17:31:51.912 362 11916.77 118.13 52584.06 88888.00 2014-12-28 17:31:52.412 362 11916.77 118.15 52584.08 88888.00 2014-12-28 17:31:52.912 362 11916.81 118.15 52584.07 88888.00 2014-12-28 17:31:53.412 362 11916.82 118.16 52584.06 88888.00 2014-12-28 17:31:53.912 362 11916.87 118.19 52584.03 88888.00 2014-12-28 17:31:54.412 362 11916.90 118.20 52584.01 88888.00 2014-12-28 17:31:54.912 362 11916.90 118.22 52583.98 88888.00 2014-12-28 17:31:55.412 362 11916.90 118.24 52583.99 88888.00 2014-12-28 17:31:55.912 362 11916.90 118.19 52583.98 88888.00 2014-12-28 17:31:56.412 362 11916.91 118.17 52583.99 88888.00 2014-12-28 17:31:56.912 362 11916.91 118.22 52584.01 88888.00 2014-12-28 17:31:57.412 362 11916.90 118.25 52584.01 88888.00 2014-12-28 17:31:57.912 362 11916.93 118.27 52584.07 88888.00 2014-12-28 17:31:58.412 362 11916.98 118.30 52584.10 88888.00 2014-12-28 17:31:58.912 362 11916.95 118.30 52584.05 88888.00 2014-12-28 17:31:59.412 362 11916.93 118.28 52584.04 88888.00 2014-12-28 17:31:59.912 362 11916.93 118.29 52584.06 88888.00 2014-12-28 17:32:00.412 362 11916.93 118.27 52584.06 88888.00 2014-12-28 17:32:00.912 362 11916.95 118.25 52584.11 88888.00 2014-12-28 17:32:01.412 362 11916.95 118.24 52584.11 88888.00 2014-12-28 17:32:01.912 362 11916.96 118.22 52584.12 88888.00 2014-12-28 17:32:02.412 362 11916.94 118.20 52584.12 88888.00 2014-12-28 17:32:02.912 362 11916.98 118.20 52584.12 88888.00 2014-12-28 17:32:03.412 362 11916.96 118.19 52584.15 88888.00 2014-12-28 17:32:03.912 362 11916.93 118.20 52584.14 88888.00 2014-12-28 17:32:04.412 362 11916.92 118.16 52584.12 88888.00 2014-12-28 17:32:04.912 362 11916.92 118.17 52584.11 88888.00 2014-12-28 17:32:05.412 362 11916.93 118.17 52584.14 88888.00 2014-12-28 17:32:05.912 362 11916.93 118.16 52584.14 88888.00 2014-12-28 17:32:06.412 362 11916.92 118.16 52584.14 88888.00 2014-12-28 17:32:06.912 362 11916.87 118.16 52584.13 88888.00 2014-12-28 17:32:07.412 362 11916.83 118.22 52584.11 88888.00 2014-12-28 17:32:07.912 362 11916.84 118.16 52584.10 88888.00 2014-12-28 17:32:08.412 362 11916.83 118.10 52584.10 88888.00 2014-12-28 17:32:08.912 362 11916.85 118.10 52584.07 88888.00 2014-12-28 17:32:09.412 362 11916.82 118.12 52584.10 88888.00 2014-12-28 17:32:09.912 362 11916.84 118.13 52584.10 88888.00 2014-12-28 17:32:10.412 362 11916.85 118.13 52584.05 88888.00 2014-12-28 17:32:10.912 362 11916.90 118.15 52584.03 88888.00 2014-12-28 17:32:11.412 362 11916.93 118.17 52584.01 88888.00 2014-12-28 17:32:11.912 362 11916.91 118.15 52583.99 88888.00 2014-12-28 17:32:12.412 362 11916.91 118.13 52583.98 88888.00 2014-12-28 17:32:12.912 362 11916.95 118.13 52584.01 88888.00 2014-12-28 17:32:13.412 362 11916.94 118.14 52583.98 88888.00 2014-12-28 17:32:13.912 362 11916.93 118.15 52583.97 88888.00 2014-12-28 17:32:14.412 362 11916.93 118.18 52583.96 88888.00 2014-12-28 17:32:14.912 362 11916.96 118.16 52583.97 88888.00 2014-12-28 17:32:15.412 362 11917.00 118.10 52583.96 88888.00 2014-12-28 17:32:15.912 362 11917.01 118.12 52584.03 88888.00 2014-12-28 17:32:16.412 362 11916.98 118.16 52584.04 88888.00 2014-12-28 17:32:16.912 362 11916.99 118.13 52584.04 88888.00 2014-12-28 17:32:17.412 362 11917.00 118.12 52584.06 88888.00 2014-12-28 17:32:17.912 362 11917.01 118.13 52584.07 88888.00 2014-12-28 17:32:18.412 362 11917.03 118.12 52584.05 88888.00 2014-12-28 17:32:18.912 362 11917.04 118.13 52584.04 88888.00 2014-12-28 17:32:19.412 362 11917.04 118.13 52584.03 88888.00 2014-12-28 17:32:19.912 362 11917.03 118.16 52584.03 88888.00 2014-12-28 17:32:20.412 362 11917.02 118.14 52584.03 88888.00 2014-12-28 17:32:20.912 362 11917.01 118.15 52584.03 88888.00 2014-12-28 17:32:21.412 362 11917.02 118.16 52584.07 88888.00 2014-12-28 17:32:21.912 362 11917.01 118.15 52584.02 88888.00 2014-12-28 17:32:22.412 362 11916.96 118.13 52584.01 88888.00 2014-12-28 17:32:22.912 362 11916.93 118.23 52584.06 88888.00 2014-12-28 17:32:23.412 362 11916.94 118.29 52584.11 88888.00 2014-12-28 17:32:23.912 362 11916.94 118.30 52584.07 88888.00 2014-12-28 17:32:24.412 362 11916.93 118.30 52584.06 88888.00 2014-12-28 17:32:24.912 362 11916.96 118.27 52584.06 88888.00 2014-12-28 17:32:25.412 362 11916.93 118.24 52584.05 88888.00 2014-12-28 17:32:25.912 362 11916.95 118.23 52584.06 88888.00 2014-12-28 17:32:26.412 362 11916.99 118.28 52584.10 88888.00 2014-12-28 17:32:26.912 362 11917.00 118.30 52584.12 88888.00 2014-12-28 17:32:27.412 362 11917.00 118.32 52584.06 88888.00 2014-12-28 17:32:27.912 362 11916.98 118.32 52584.07 88888.00 2014-12-28 17:32:28.412 362 11916.98 118.26 52584.12 88888.00 2014-12-28 17:32:28.912 362 11917.01 118.23 52584.13 88888.00 2014-12-28 17:32:29.412 362 11917.03 118.23 52584.12 88888.00 2014-12-28 17:32:29.912 362 11917.03 118.23 52584.08 88888.00 2014-12-28 17:32:30.412 362 11917.04 118.26 52584.11 88888.00 2014-12-28 17:32:30.912 362 11917.03 118.29 52584.10 88888.00 2014-12-28 17:32:31.412 362 11917.02 118.30 52584.07 88888.00 2014-12-28 17:32:31.912 362 11917.00 118.34 52584.07 88888.00 2014-12-28 17:32:32.412 362 11916.99 118.33 52584.08 88888.00 2014-12-28 17:32:32.912 362 11917.07 118.29 52584.07 88888.00 2014-12-28 17:32:33.412 362 11917.13 118.23 52584.04 88888.00 2014-12-28 17:32:33.912 362 11917.13 118.26 52584.03 88888.00 2014-12-28 17:32:34.412 362 11917.11 118.30 52584.02 88888.00 2014-12-28 17:32:34.912 362 11917.08 118.29 52583.98 88888.00 2014-12-28 17:32:35.412 362 11917.12 118.30 52583.95 88888.00 2014-12-28 17:32:35.912 362 11917.13 118.27 52583.96 88888.00 2014-12-28 17:32:36.412 362 11917.17 118.25 52583.99 88888.00 2014-12-28 17:32:36.912 362 11917.23 118.25 52583.98 88888.00 2014-12-28 17:32:37.412 362 11917.23 118.25 52583.98 88888.00 2014-12-28 17:32:37.912 362 11917.25 118.27 52583.97 88888.00 2014-12-28 17:32:38.412 362 11917.26 118.26 52583.98 88888.00 2014-12-28 17:32:38.912 362 11917.22 118.27 52584.01 88888.00 2014-12-28 17:32:39.412 362 11917.26 118.29 52583.97 88888.00 2014-12-28 17:32:39.912 362 11917.29 118.29 52583.97 88888.00 2014-12-28 17:32:40.412 362 11917.23 118.27 52583.97 88888.00 2014-12-28 17:32:40.912 362 11917.22 118.28 52583.96 88888.00 2014-12-28 17:32:41.412 362 11917.26 118.24 52583.99 88888.00 2014-12-28 17:32:41.912 362 11917.27 118.27 52583.98 88888.00 2014-12-28 17:32:42.412 362 11917.26 118.26 52583.98 88888.00 2014-12-28 17:32:42.912 362 11917.25 118.20 52584.01 88888.00 2014-12-28 17:32:43.412 362 11917.26 118.22 52584.01 88888.00 2014-12-28 17:32:43.912 362 11917.21 118.20 52584.03 88888.00 2014-12-28 17:32:44.412 362 11917.20 118.20 52584.06 88888.00 2014-12-28 17:32:44.912 362 11917.20 118.17 52584.05 88888.00 2014-12-28 17:32:45.412 362 11917.17 118.12 52584.11 88888.00 2014-12-28 17:32:45.912 362 11917.16 118.14 52584.11 88888.00 2014-12-28 17:32:46.412 362 11917.16 118.15 52584.10 88888.00 2014-12-28 17:32:46.912 362 11917.19 118.16 52584.10 88888.00 2014-12-28 17:32:47.412 362 11917.19 118.17 52584.08 88888.00 2014-12-28 17:32:47.912 362 11917.17 118.15 52584.08 88888.00 2014-12-28 17:32:48.412 362 11917.11 118.14 52584.07 88888.00 2014-12-28 17:32:48.912 362 11917.10 118.14 52584.04 88888.00 2014-12-28 17:32:49.412 362 11917.08 118.18 52584.04 88888.00 2014-12-28 17:32:49.912 362 11917.05 118.24 52584.06 88888.00 2014-12-28 17:32:50.412 362 11917.07 118.25 52584.04 88888.00 2014-12-28 17:32:50.912 362 11917.08 118.29 52584.05 88888.00 2014-12-28 17:32:51.412 362 11917.11 118.32 52584.11 88888.00 2014-12-28 17:32:51.912 362 11917.11 118.28 52584.13 88888.00 2014-12-28 17:32:52.412 362 11917.09 118.29 52584.15 88888.00 2014-12-28 17:32:52.912 362 11917.04 118.27 52584.17 88888.00 2014-12-28 17:32:53.412 362 11917.02 118.30 52584.14 88888.00 2014-12-28 17:32:53.912 362 11917.04 118.29 52584.13 88888.00 2014-12-28 17:32:54.412 362 11917.07 118.29 52584.13 88888.00 2014-12-28 17:32:54.912 362 11917.08 118.27 52584.12 88888.00 2014-12-28 17:32:55.412 362 11917.09 118.26 52584.13 88888.00 2014-12-28 17:32:55.912 362 11917.09 118.26 52584.15 88888.00 2014-12-28 17:32:56.412 362 11917.08 118.23 52584.14 88888.00 2014-12-28 17:32:56.912 362 11917.09 118.23 52584.14 88888.00 2014-12-28 17:32:57.412 362 11917.10 118.19 52584.16 88888.00 2014-12-28 17:32:57.912 362 11917.11 118.16 52584.17 88888.00 2014-12-28 17:32:58.412 362 11917.09 118.22 52584.19 88888.00 2014-12-28 17:32:58.912 362 11917.04 118.22 52584.20 88888.00 2014-12-28 17:32:59.412 362 11917.07 118.18 52584.19 88888.00 2014-12-28 17:32:59.912 362 11917.03 118.15 52584.17 88888.00 2014-12-28 17:33:00.412 362 11917.04 118.16 52584.16 88888.00 2014-12-28 17:33:00.912 362 11917.01 118.18 52584.13 88888.00 2014-12-28 17:33:01.412 362 11916.99 118.16 52584.13 88888.00 2014-12-28 17:33:01.912 362 11917.00 118.18 52584.15 88888.00 2014-12-28 17:33:02.412 362 11916.95 118.20 52584.14 88888.00 2014-12-28 17:33:02.912 362 11916.96 118.24 52584.15 88888.00 2014-12-28 17:33:03.412 362 11916.93 118.24 52584.20 88888.00 2014-12-28 17:33:03.912 362 11916.88 118.24 52584.15 88888.00 2014-12-28 17:33:04.412 362 11916.91 118.24 52584.16 88888.00 2014-12-28 17:33:04.912 362 11916.91 118.23 52584.21 88888.00 2014-12-28 17:33:05.412 362 11916.93 118.25 52584.23 88888.00 2014-12-28 17:33:05.912 362 11916.96 118.26 52584.22 88888.00 2014-12-28 17:33:06.412 362 11916.95 118.27 52584.17 88888.00 2014-12-28 17:33:06.912 362 11916.95 118.25 52584.19 88888.00 2014-12-28 17:33:07.412 362 11916.94 118.26 52584.17 88888.00 2014-12-28 17:33:07.912 362 11916.92 118.28 52584.19 88888.00 2014-12-28 17:33:08.412 362 11916.88 118.33 52584.21 88888.00 2014-12-28 17:33:08.912 362 11916.86 118.32 52584.21 88888.00 2014-12-28 17:33:09.412 362 11916.88 118.25 52584.23 88888.00 2014-12-28 17:33:09.912 362 11916.93 118.26 52584.28 88888.00 2014-12-28 17:33:10.412 362 11916.90 118.27 52584.28 88888.00 2014-12-28 17:33:10.912 362 11916.88 118.26 52584.28 88888.00 2014-12-28 17:33:11.412 362 11916.84 118.20 52584.24 88888.00 2014-12-28 17:33:11.912 362 11916.85 118.24 52584.21 88888.00 2014-12-28 17:33:12.412 362 11916.85 118.25 52584.24 88888.00 2014-12-28 17:33:12.912 362 11916.91 118.27 52584.29 88888.00 2014-12-28 17:33:13.412 362 11916.88 118.34 52584.26 88888.00 2014-12-28 17:33:13.912 362 11916.87 118.35 52584.24 88888.00 2014-12-28 17:33:14.412 362 11916.92 118.32 52584.24 88888.00 2014-12-28 17:33:14.912 362 11916.88 118.29 52584.24 88888.00 2014-12-28 17:33:15.412 362 11916.91 118.29 52584.28 88888.00 2014-12-28 17:33:15.912 362 11916.94 118.26 52584.31 88888.00 2014-12-28 17:33:16.412 362 11916.95 118.25 52584.33 88888.00 2014-12-28 17:33:16.912 362 11916.95 118.20 52584.32 88888.00 2014-12-28 17:33:17.412 362 11916.93 118.16 52584.29 88888.00 2014-12-28 17:33:17.912 362 11916.94 118.18 52584.26 88888.00 2014-12-28 17:33:18.412 362 11916.99 118.18 52584.30 88888.00 2014-12-28 17:33:18.912 362 11916.99 118.16 52584.24 88888.00 2014-12-28 17:33:19.412 362 11916.92 118.18 52584.24 88888.00 2014-12-28 17:33:19.912 362 11916.83 118.15 52584.24 88888.00 2014-12-28 17:33:20.412 362 11916.86 118.16 52584.25 88888.00 2014-12-28 17:33:20.912 362 11916.87 118.15 52584.28 88888.00 2014-12-28 17:33:21.412 362 11916.91 118.15 52584.23 88888.00 2014-12-28 17:33:21.912 362 11916.88 118.15 52584.20 88888.00 2014-12-28 17:33:22.412 362 11916.87 118.12 52584.21 88888.00 2014-12-28 17:33:22.912 362 11916.82 118.00 52584.21 88888.00 2014-12-28 17:33:23.412 362 11916.85 117.99 52584.20 88888.00 2014-12-28 17:33:23.912 362 11916.90 117.98 52584.17 88888.00 2014-12-28 17:33:24.412 362 11916.90 117.97 52584.11 88888.00 2014-12-28 17:33:24.912 362 11916.90 118.00 52584.08 88888.00 2014-12-28 17:33:25.412 362 11916.87 117.95 52584.13 88888.00 2014-12-28 17:33:25.912 362 11916.88 117.91 52584.12 88888.00 2014-12-28 17:33:26.412 362 11916.92 117.94 52584.10 88888.00 2014-12-28 17:33:26.912 362 11916.92 117.94 52584.11 88888.00 2014-12-28 17:33:27.412 362 11916.95 117.94 52584.11 88888.00 2014-12-28 17:33:27.912 362 11916.91 117.87 52584.13 88888.00 2014-12-28 17:33:28.412 362 11916.91 117.89 52584.13 88888.00 2014-12-28 17:33:28.912 362 11916.90 117.93 52584.11 88888.00 2014-12-28 17:33:29.412 362 11916.94 117.93 52584.11 88888.00 2014-12-28 17:33:29.912 362 11916.93 117.91 52584.13 88888.00 2014-12-28 17:33:30.412 362 11916.93 117.87 52584.14 88888.00 2014-12-28 17:33:30.912 362 11916.94 117.86 52584.11 88888.00 2014-12-28 17:33:31.412 362 11916.92 117.89 52584.03 88888.00 2014-12-28 17:33:31.912 362 11916.88 117.90 52584.05 88888.00 2014-12-28 17:33:32.412 362 11916.84 117.85 52584.08 88888.00 2014-12-28 17:33:32.912 362 11916.86 117.87 52584.05 88888.00 2014-12-28 17:33:33.412 362 11916.83 117.96 52584.05 88888.00 2014-12-28 17:33:33.912 362 11916.84 118.01 52584.06 88888.00 2014-12-28 17:33:34.412 362 11916.88 118.04 52584.08 88888.00 2014-12-28 17:33:34.912 362 11916.92 118.04 52584.07 88888.00 2014-12-28 17:33:35.412 362 11916.88 118.00 52584.10 88888.00 2014-12-28 17:33:35.912 362 11916.83 117.94 52584.07 88888.00 2014-12-28 17:33:36.412 362 11916.85 117.97 52584.06 88888.00 2014-12-28 17:33:36.912 362 11916.86 118.00 52584.10 88888.00 2014-12-28 17:33:37.412 362 11916.87 118.03 52584.13 88888.00 2014-12-28 17:33:37.912 362 11916.87 118.00 52584.13 88888.00 2014-12-28 17:33:38.412 362 11916.81 117.99 52584.16 88888.00 2014-12-28 17:33:38.912 362 11916.82 117.98 52584.17 88888.00 2014-12-28 17:33:39.412 362 11916.83 117.98 52584.14 88888.00 2014-12-28 17:33:39.912 362 11916.79 117.98 52584.14 88888.00 2014-12-28 17:33:40.412 362 11916.82 117.97 52584.14 88888.00 2014-12-28 17:33:40.912 362 11916.86 117.97 52584.15 88888.00 2014-12-28 17:33:41.412 362 11916.85 117.95 52584.12 88888.00 2014-12-28 17:33:41.912 362 11916.79 117.98 52584.14 88888.00 2014-12-28 17:33:42.412 362 11916.78 118.03 52584.16 88888.00 2014-12-28 17:33:42.912 362 11916.82 117.99 52584.14 88888.00 2014-12-28 17:33:43.412 362 11916.79 117.94 52584.13 88888.00 2014-12-28 17:33:43.912 362 11916.82 117.90 52584.15 88888.00 2014-12-28 17:33:44.412 362 11916.81 117.90 52584.17 88888.00 2014-12-28 17:33:44.912 362 11916.79 117.89 52584.20 88888.00 2014-12-28 17:33:45.412 362 11916.72 117.91 52584.19 88888.00 2014-12-28 17:33:45.912 362 11916.69 117.85 52584.15 88888.00 2014-12-28 17:33:46.412 362 11916.66 117.79 52584.15 88888.00 2014-12-28 17:33:46.912 362 11916.66 117.77 52584.17 88888.00 2014-12-28 17:33:47.412 362 11916.67 117.78 52584.21 88888.00 2014-12-28 17:33:47.912 362 11916.66 117.80 52584.21 88888.00 2014-12-28 17:33:48.412 362 11916.61 117.78 52584.21 88888.00 2014-12-28 17:33:48.912 362 11916.65 117.77 52584.15 88888.00 2014-12-28 17:33:49.412 362 11916.68 117.77 52584.17 88888.00 2014-12-28 17:33:49.912 362 11916.66 117.77 52584.19 88888.00 2014-12-28 17:33:50.412 362 11916.61 117.77 52584.14 88888.00 2014-12-28 17:33:50.912 362 11916.59 117.81 52584.15 88888.00 2014-12-28 17:33:51.412 362 11916.60 117.85 52584.14 88888.00 2014-12-28 17:33:51.912 362 11916.57 117.86 52584.10 88888.00 2014-12-28 17:33:52.412 362 11916.53 117.90 52584.08 88888.00 2014-12-28 17:33:52.912 362 11916.57 117.88 52584.11 88888.00 2014-12-28 17:33:53.412 362 11916.57 117.89 52584.11 88888.00 2014-12-28 17:33:53.912 362 11916.53 117.93 52584.15 88888.00 2014-12-28 17:33:54.412 362 11916.53 117.94 52584.19 88888.00 2014-12-28 17:33:54.912 362 11916.51 117.95 52584.14 88888.00 2014-12-28 17:33:55.412 362 11916.51 117.91 52584.08 88888.00 2014-12-28 17:33:55.912 362 11916.49 117.91 52584.07 88888.00 2014-12-28 17:33:56.412 362 11916.48 117.90 52584.08 88888.00 2014-12-28 17:33:56.912 362 11916.46 117.90 52584.11 88888.00 2014-12-28 17:33:57.412 362 11916.48 117.95 52584.12 88888.00 2014-12-28 17:33:57.912 362 11916.46 117.95 52584.14 88888.00 2014-12-28 17:33:58.412 362 11916.48 117.96 52584.15 88888.00 2014-12-28 17:33:58.912 362 11916.53 117.97 52584.12 88888.00 2014-12-28 17:33:59.412 362 11916.57 117.93 52584.12 88888.00 2014-12-28 17:33:59.912 362 11916.61 117.89 52584.14 88888.00 2014-12-28 17:34:00.412 362 11916.61 117.88 52584.14 88888.00 2014-12-28 17:34:00.912 362 11916.58 117.89 52584.14 88888.00 2014-12-28 17:34:01.412 362 11916.59 117.90 52584.16 88888.00 2014-12-28 17:34:01.912 362 11916.58 117.89 52584.19 88888.00 2014-12-28 17:34:02.412 362 11916.61 117.89 52584.19 88888.00 2014-12-28 17:34:02.912 362 11916.66 117.95 52584.17 88888.00 2014-12-28 17:34:03.412 362 11916.67 117.96 52584.14 88888.00 2014-12-28 17:34:03.912 362 11916.60 117.93 52584.15 88888.00 2014-12-28 17:34:04.412 362 11916.60 117.85 52584.10 88888.00 2014-12-28 17:34:04.912 362 11916.59 117.86 52584.07 88888.00 2014-12-28 17:34:05.412 362 11916.56 117.85 52584.08 88888.00 2014-12-28 17:34:05.912 362 11916.55 117.84 52584.11 88888.00 2014-12-28 17:34:06.412 362 11916.48 117.78 52584.11 88888.00 2014-12-28 17:34:06.912 362 11916.46 117.72 52584.10 88888.00 2014-12-28 17:34:07.412 362 11916.42 117.77 52584.12 88888.00 2014-12-28 17:34:07.912 362 11916.41 117.76 52584.14 88888.00 2014-12-28 17:34:08.412 362 11916.39 117.76 52584.12 88888.00 2014-12-28 17:34:08.912 362 11916.35 117.76 52584.13 88888.00 2014-12-28 17:34:09.412 362 11916.31 117.76 52584.10 88888.00 2014-12-28 17:34:09.912 362 11916.28 117.72 52584.11 88888.00 2014-12-28 17:34:10.412 362 11916.24 117.75 52584.15 88888.00 2014-12-28 17:34:10.912 362 11916.21 117.78 52584.13 88888.00 2014-12-28 17:34:11.412 362 11916.21 117.71 52584.19 88888.00 2014-12-28 17:34:11.912 362 11916.16 117.74 52584.16 88888.00 2014-12-28 17:34:12.412 362 11916.12 117.77 52584.14 88888.00 2014-12-28 17:34:12.912 362 11916.12 117.79 52584.13 88888.00 2014-12-28 17:34:13.412 362 11916.12 117.78 52584.14 88888.00 2014-12-28 17:34:13.912 362 11916.09 117.85 52584.15 88888.00 2014-12-28 17:34:14.412 362 11916.07 117.85 52584.17 88888.00 2014-12-28 17:34:14.912 362 11916.03 117.86 52584.15 88888.00 2014-12-28 17:34:15.412 362 11916.03 117.91 52584.16 88888.00 2014-12-28 17:34:15.912 362 11916.04 117.88 52584.11 88888.00 2014-12-28 17:34:16.412 362 11916.00 117.85 52584.05 88888.00 2014-12-28 17:34:16.912 362 11915.94 117.80 52584.13 88888.00 2014-12-28 17:34:17.412 362 11915.96 117.80 52584.16 88888.00 2014-12-28 17:34:17.912 362 11915.99 117.87 52584.19 88888.00 2014-12-28 17:34:18.412 362 11916.02 117.87 52584.20 88888.00 2014-12-28 17:34:18.912 362 11915.98 117.93 52584.21 88888.00 2014-12-28 17:34:19.412 362 11915.97 117.94 52584.23 88888.00 2014-12-28 17:34:19.912 362 11915.94 117.96 52584.21 88888.00 2014-12-28 17:34:20.412 362 11915.91 118.00 52584.19 88888.00 2014-12-28 17:34:20.912 362 11915.94 118.00 52584.14 88888.00 2014-12-28 17:34:21.412 362 11915.90 117.99 52584.20 88888.00 2014-12-28 17:34:21.912 362 11915.94 118.00 52584.17 88888.00 2014-12-28 17:34:22.412 362 11915.94 118.00 52584.15 88888.00 2014-12-28 17:34:22.912 362 11915.89 118.01 52584.08 88888.00 2014-12-28 17:34:23.412 362 11915.87 118.05 52584.11 88888.00 2014-12-28 17:34:23.912 362 11915.82 118.04 52584.13 88888.00 2014-12-28 17:34:24.412 362 11915.80 118.01 52584.14 88888.00 2014-12-28 17:34:24.912 362 11915.78 118.03 52584.15 88888.00 2014-12-28 17:34:25.412 362 11915.80 118.04 52584.19 88888.00 2014-12-28 17:34:25.912 362 11915.82 118.05 52584.20 88888.00 2014-12-28 17:34:26.412 362 11915.80 118.06 52584.21 88888.00 2014-12-28 17:34:26.912 362 11915.79 118.09 52584.16 88888.00 2014-12-28 17:34:27.412 362 11915.74 118.10 52584.17 88888.00 2014-12-28 17:34:27.912 362 11915.76 118.07 52584.21 88888.00 2014-12-28 17:34:28.412 362 11915.76 118.00 52584.19 88888.00 2014-12-28 17:34:28.912 362 11915.77 117.99 52584.17 88888.00 2014-12-28 17:34:29.412 362 11915.76 118.00 52584.14 88888.00 2014-12-28 17:34:29.912 362 11915.74 117.97 52584.15 88888.00 2014-12-28 17:34:30.412 362 11915.76 117.96 52584.14 88888.00 2014-12-28 17:34:30.912 362 11915.70 117.94 52584.15 88888.00 2014-12-28 17:34:31.412 362 11915.65 117.93 52584.15 88888.00 2014-12-28 17:34:31.912 362 11915.65 117.93 52584.17 88888.00 2014-12-28 17:34:32.412 362 11915.65 117.95 52584.14 88888.00 2014-12-28 17:34:32.912 362 11915.69 117.93 52584.14 88888.00 2014-12-28 17:34:33.413 362 11915.73 117.87 52584.13 88888.00 2014-12-28 17:34:33.913 362 11915.72 117.85 52584.08 88888.00 2014-12-28 17:34:34.413 362 11915.67 117.87 52584.10 88888.00 2014-12-28 17:34:34.913 362 11915.64 117.85 52584.11 88888.00 2014-12-28 17:34:35.413 362 11915.64 117.78 52584.10 88888.00 2014-12-28 17:34:35.913 362 11915.67 117.78 52584.12 88888.00 2014-12-28 17:34:36.413 362 11915.72 117.79 52584.14 88888.00 2014-12-28 17:34:36.913 362 11915.76 117.83 52584.16 88888.00 2014-12-28 17:34:37.413 362 11915.78 117.81 52584.12 88888.00 2014-12-28 17:34:37.913 362 11915.78 117.81 52584.07 88888.00 2014-12-28 17:34:38.413 362 11915.77 117.85 52584.06 88888.00 2014-12-28 17:34:38.913 362 11915.72 117.86 52584.12 88888.00 2014-12-28 17:34:39.413 362 11915.76 117.86 52584.10 88888.00 2014-12-28 17:34:39.913 362 11915.81 117.83 52584.12 88888.00 2014-12-28 17:34:40.413 362 11915.84 117.80 52584.10 88888.00 2014-12-28 17:34:40.913 362 11915.88 117.80 52584.07 88888.00 2014-12-28 17:34:41.413 362 11915.89 117.78 52584.05 88888.00 2014-12-28 17:34:41.913 362 11915.87 117.76 52584.02 88888.00 2014-12-28 17:34:42.413 362 11915.87 117.75 52584.01 88888.00 2014-12-28 17:34:42.913 362 11915.94 117.74 52583.99 88888.00 2014-12-28 17:34:43.413 362 11915.98 117.74 52583.99 88888.00 2014-12-28 17:34:43.913 362 11915.99 117.75 52583.96 88888.00 2014-12-28 17:34:44.413 362 11916.00 117.75 52583.93 88888.00 2014-12-28 17:34:44.913 362 11916.02 117.70 52583.96 88888.00 2014-12-28 17:34:45.413 362 11916.04 117.68 52583.95 88888.00 2014-12-28 17:34:45.913 362 11916.05 117.67 52583.95 88888.00 2014-12-28 17:34:46.413 362 11916.11 117.67 52583.96 88888.00 2014-12-28 17:34:46.913 362 11916.12 117.68 52583.95 88888.00 2014-12-28 17:34:47.413 362 11916.12 117.61 52583.95 88888.00 2014-12-28 17:34:47.913 362 11916.12 117.57 52583.99 88888.00 2014-12-28 17:34:48.413 362 11916.11 117.51 52584.01 88888.00 2014-12-28 17:34:48.913 362 11916.11 117.55 52583.95 88888.00 2014-12-28 17:34:49.413 362 11916.09 117.54 52583.91 88888.00 2014-12-28 17:34:49.913 362 11916.12 117.50 52583.93 88888.00 2014-12-28 17:34:50.413 362 11916.13 117.52 52583.96 88888.00 2014-12-28 17:34:50.913 362 11916.12 117.55 52583.98 88888.00 2014-12-28 17:34:51.413 362 11916.13 117.51 52583.96 88888.00 2014-12-28 17:34:51.913 362 11916.17 117.55 52583.95 88888.00 2014-12-28 17:34:52.413 362 11916.20 117.62 52583.91 88888.00 2014-12-28 17:34:52.913 362 11916.17 117.60 52583.86 88888.00 2014-12-28 17:34:53.413 362 11916.17 117.54 52583.89 88888.00 2014-12-28 17:34:53.913 362 11916.21 117.50 52583.95 88888.00 2014-12-28 17:34:54.413 362 11916.22 117.55 52583.93 88888.00 2014-12-28 17:34:54.913 362 11916.28 117.52 52583.93 88888.00 2014-12-28 17:34:55.413 362 11916.33 117.48 52583.93 88888.00 2014-12-28 17:34:55.913 362 11916.35 117.47 52583.94 88888.00 2014-12-28 17:34:56.413 362 11916.38 117.48 52583.91 88888.00 2014-12-28 17:34:56.913 362 11916.39 117.46 52583.86 88888.00 2014-12-28 17:34:57.413 362 11916.39 117.48 52583.85 88888.00 2014-12-28 17:34:57.913 362 11916.39 117.58 52583.87 88888.00 2014-12-28 17:34:58.413 362 11916.39 117.59 52583.81 88888.00 2014-12-28 17:34:58.913 362 11916.44 117.55 52583.81 88888.00 2014-12-28 17:34:59.413 362 11916.48 117.50 52583.86 88888.00 2014-12-28 17:34:59.913 362 11916.52 117.47 52583.85 88888.00 2014-12-28 17:35:00.413 362 11916.58 117.48 52583.84 88888.00 2014-12-28 17:35:00.913 362 11916.61 117.50 52583.81 88888.00 2014-12-28 17:35:01.413 362 11916.64 117.51 52583.77 88888.00 2014-12-28 17:35:01.913 362 11916.66 117.54 52583.76 88888.00 2014-12-28 17:35:02.413 362 11916.67 117.50 52583.77 88888.00 2014-12-28 17:35:02.913 362 11916.75 117.45 52583.77 88888.00 2014-12-28 17:35:03.413 362 11916.81 117.41 52583.76 88888.00 2014-12-28 17:35:03.913 362 11916.85 117.39 52583.72 88888.00 2014-12-28 17:35:04.413 362 11916.84 117.33 52583.75 88888.00 2014-12-28 17:35:04.913 362 11916.87 117.32 52583.79 88888.00 2014-12-28 17:35:05.413 362 11916.88 117.30 52583.77 88888.00 2014-12-28 17:35:05.913 362 11916.90 117.29 52583.76 88888.00 2014-12-28 17:35:06.413 362 11916.95 117.31 52583.70 88888.00 2014-12-28 17:35:06.913 362 11916.99 117.31 52583.71 88888.00 2014-12-28 17:35:07.413 362 11917.01 117.28 52583.71 88888.00 2014-12-28 17:35:07.913 362 11917.03 117.27 52583.69 88888.00 2014-12-28 17:35:08.413 362 11917.04 117.22 52583.71 88888.00 2014-12-28 17:35:08.913 362 11917.11 117.22 52583.72 88888.00 2014-12-28 17:35:09.413 362 11917.13 117.18 52583.76 88888.00 2014-12-28 17:35:09.913 362 11917.18 117.21 52583.76 88888.00 2014-12-28 17:35:10.413 362 11917.17 117.22 52583.75 88888.00 2014-12-28 17:35:10.913 362 11917.11 117.16 52583.72 88888.00 2014-12-28 17:35:11.413 362 11917.14 117.11 52583.73 88888.00 2014-12-28 17:35:11.913 362 11917.19 117.07 52583.75 88888.00 2014-12-28 17:35:12.413 362 11917.21 117.06 52583.73 88888.00 2014-12-28 17:35:12.913 362 11917.26 117.03 52583.72 88888.00 2014-12-28 17:35:13.413 362 11917.27 117.01 52583.73 88888.00 2014-12-28 17:35:13.913 362 11917.25 117.02 52583.73 88888.00 2014-12-28 17:35:14.413 362 11917.30 117.01 52583.75 88888.00 2014-12-28 17:35:14.913 362 11917.37 117.02 52583.71 88888.00 2014-12-28 17:35:15.413 362 11917.40 116.98 52583.70 88888.00 2014-12-28 17:35:15.913 362 11917.38 116.98 52583.73 88888.00 2014-12-28 17:35:16.413 362 11917.40 116.99 52583.67 88888.00 2014-12-28 17:35:16.913 362 11917.44 116.98 52583.70 88888.00 2014-12-28 17:35:17.413 362 11917.43 116.97 52583.72 88888.00 2014-12-28 17:35:17.913 362 11917.45 116.99 52583.73 88888.00 2014-12-28 17:35:18.413 362 11917.51 117.00 52583.73 88888.00 2014-12-28 17:35:18.913 362 11917.53 117.03 52583.77 88888.00 2014-12-28 17:35:19.413 362 11917.57 117.06 52583.76 88888.00 2014-12-28 17:35:19.913 362 11917.61 117.08 52583.75 88888.00 2014-12-28 17:35:20.413 362 11917.62 117.08 52583.75 88888.00 2014-12-28 17:35:20.913 362 11917.67 117.07 52583.73 88888.00 2014-12-28 17:35:21.413 362 11917.74 117.09 52583.68 88888.00 2014-12-28 17:35:21.913 362 11917.78 117.04 52583.66 88888.00 2014-12-28 17:35:22.413 362 11917.77 117.04 52583.66 88888.00 2014-12-28 17:35:22.913 362 11917.80 117.06 52583.68 88888.00 2014-12-28 17:35:23.413 362 11917.78 117.07 52583.71 88888.00 2014-12-28 17:35:23.913 362 11917.86 117.10 52583.76 88888.00 2014-12-28 17:35:24.413 362 11917.91 117.16 52583.79 88888.00 2014-12-28 17:35:24.913 362 11917.92 117.18 52583.78 88888.00 2014-12-28 17:35:25.413 362 11917.95 117.15 52583.77 88888.00 2014-12-28 17:35:25.913 362 11917.98 117.13 52583.77 88888.00 2014-12-28 17:35:26.413 362 11918.00 117.10 52583.78 88888.00 2014-12-28 17:35:26.913 362 11918.04 117.06 52583.76 88888.00 2014-12-28 17:35:27.413 362 11918.02 117.02 52583.79 88888.00 2014-12-28 17:35:27.913 362 11918.04 117.01 52583.81 88888.00 2014-12-28 17:35:28.413 362 11918.06 117.01 52583.79 88888.00 2014-12-28 17:35:28.913 362 11918.04 117.00 52583.78 88888.00 2014-12-28 17:35:29.413 362 11918.08 116.99 52583.81 88888.00 2014-12-28 17:35:29.913 362 11918.10 116.97 52583.78 88888.00 2014-12-28 17:35:30.413 362 11918.10 116.97 52583.77 88888.00 2014-12-28 17:35:30.913 362 11918.13 116.98 52583.77 88888.00 2014-12-28 17:35:31.413 362 11918.14 116.99 52583.81 88888.00 2014-12-28 17:35:31.913 362 11918.13 116.97 52583.87 88888.00 2014-12-28 17:35:32.413 362 11918.15 116.98 52583.89 88888.00 2014-12-28 17:35:32.913 362 11918.15 117.00 52583.86 88888.00 2014-12-28 17:35:33.413 362 11918.13 117.00 52583.90 88888.00 2014-12-28 17:35:33.913 362 11918.15 116.91 52583.93 88888.00 2014-12-28 17:35:34.413 362 11918.14 116.90 52583.91 88888.00 2014-12-28 17:35:34.913 362 11918.12 116.93 52583.94 88888.00 2014-12-28 17:35:35.413 362 11918.08 116.91 52583.96 88888.00 2014-12-28 17:35:35.913 362 11918.04 116.91 52583.94 88888.00 2014-12-28 17:35:36.413 362 11917.97 116.90 52583.95 88888.00 2014-12-28 17:35:36.913 362 11917.89 116.89 52583.91 88888.00 2014-12-28 17:35:37.413 362 11917.89 116.88 52583.95 88888.00 2014-12-28 17:35:37.913 362 11917.90 116.84 52583.95 88888.00 2014-12-28 17:35:38.413 362 11917.89 116.87 52583.97 88888.00 2014-12-28 17:35:38.913 362 11917.87 116.90 52583.99 88888.00 2014-12-28 17:35:39.413 362 11917.88 116.94 52584.03 88888.00 2014-12-28 17:35:39.913 362 11917.89 116.94 52584.02 88888.00 2014-12-28 17:35:40.413 362 11917.91 116.92 52584.01 88888.00 2014-12-28 17:35:40.913 362 11917.91 116.97 52583.96 88888.00 2014-12-28 17:35:41.413 362 11917.87 117.01 52583.93 88888.00 2014-12-28 17:35:41.913 362 11917.86 117.09 52583.93 88888.00 2014-12-28 17:35:42.413 362 11917.88 117.08 52583.94 88888.00 2014-12-28 17:35:42.913 362 11917.87 117.10 52583.96 88888.00 2014-12-28 17:35:43.413 362 11917.86 117.12 52583.97 88888.00 2014-12-28 17:35:43.913 362 11917.86 117.17 52584.01 88888.00 2014-12-28 17:35:44.413 362 11917.90 117.16 52583.99 88888.00 2014-12-28 17:35:44.913 362 11917.86 117.16 52583.97 88888.00 2014-12-28 17:35:45.413 362 11917.84 117.17 52583.98 88888.00 2014-12-28 17:35:45.913 362 11917.90 117.13 52584.01 88888.00 2014-12-28 17:35:46.413 362 11917.96 117.13 52584.06 88888.00 2014-12-28 17:35:46.913 362 11917.99 117.17 52584.07 88888.00 2014-12-28 17:35:47.413 362 11917.95 117.20 52584.03 88888.00 2014-12-28 17:35:47.913 362 11917.92 117.23 52584.08 88888.00 2014-12-28 17:35:48.413 362 11917.95 117.31 52584.12 88888.00 2014-12-28 17:35:48.913 362 11917.96 117.33 52584.13 88888.00 2014-12-28 17:35:49.413 362 11917.98 117.32 52584.17 88888.00 2014-12-28 17:35:49.913 362 11918.00 117.32 52584.16 88888.00 2014-12-28 17:35:50.413 362 11918.01 117.32 52584.13 88888.00 2014-12-28 17:35:50.913 362 11918.00 117.35 52584.14 88888.00 2014-12-28 17:35:51.413 362 11917.97 117.36 52584.21 88888.00 2014-12-28 17:35:51.913 362 11917.92 117.35 52584.20 88888.00 2014-12-28 17:35:52.413 362 11917.90 117.32 52584.17 88888.00 2014-12-28 17:35:52.913 362 11917.87 117.32 52584.14 88888.00 2014-12-28 17:35:53.413 362 11917.88 117.33 52584.21 88888.00 2014-12-28 17:35:53.913 362 11917.88 117.32 52584.20 88888.00 2014-12-28 17:35:54.413 362 11917.93 117.32 52584.23 88888.00 2014-12-28 17:35:54.913 362 11917.90 117.35 52584.26 88888.00 2014-12-28 17:35:55.413 362 11917.84 117.31 52584.25 88888.00 2014-12-28 17:35:55.913 362 11917.84 117.26 52584.24 88888.00 2014-12-28 17:35:56.413 362 11917.86 117.28 52584.26 88888.00 2014-12-28 17:35:56.913 362 11917.87 117.27 52584.25 88888.00 2014-12-28 17:35:57.413 362 11917.84 117.22 52584.24 88888.00 2014-12-28 17:35:57.913 362 11917.82 117.18 52584.25 88888.00 2014-12-28 17:35:58.413 362 11917.80 117.13 52584.25 88888.00 2014-12-28 17:35:58.913 362 11917.81 117.13 52584.26 88888.00 2014-12-28 17:35:59.413 362 11917.82 117.12 52584.28 88888.00 2014-12-28 17:35:59.913 362 11917.77 117.15 52584.24 88888.00 2014-12-28 17:36:00.413 362 11917.72 117.17 52584.25 88888.00 2014-12-28 17:36:00.913 362 11917.65 117.11 52584.25 88888.00 2014-12-28 17:36:01.413 362 11917.61 117.07 52584.25 88888.00 2014-12-28 17:36:01.913 362 11917.62 117.04 52584.24 88888.00 2014-12-28 17:36:02.413 362 11917.61 117.04 52584.23 88888.00 2014-12-28 17:36:02.913 362 11917.65 117.03 52584.21 88888.00 2014-12-28 17:36:03.413 362 11917.66 117.07 52584.23 88888.00 2014-12-28 17:36:03.913 362 11917.70 117.06 52584.23 88888.00 2014-12-28 17:36:04.413 362 11917.67 117.00 52584.23 88888.00 2014-12-28 17:36:04.913 362 11917.62 117.02 52584.25 88888.00 2014-12-28 17:36:05.413 362 11917.62 117.04 52584.24 88888.00 2014-12-28 17:36:05.913 362 11917.65 117.06 52584.24 88888.00 2014-12-28 17:36:06.413 362 11917.64 117.03 52584.23 88888.00 2014-12-28 17:36:06.913 362 11917.57 117.01 52584.21 88888.00 2014-12-28 17:36:07.413 362 11917.60 117.07 52584.25 88888.00 2014-12-28 17:36:07.913 362 11917.61 117.06 52584.24 88888.00 2014-12-28 17:36:08.413 362 11917.58 117.03 52584.21 88888.00 2014-12-28 17:36:08.913 362 11917.64 117.07 52584.24 88888.00 2014-12-28 17:36:09.413 362 11917.66 117.12 52584.23 88888.00 2014-12-28 17:36:09.913 362 11917.62 117.12 52584.23 88888.00 2014-12-28 17:36:10.413 362 11917.62 117.11 52584.23 88888.00 2014-12-28 17:36:10.913 362 11917.61 117.13 52584.21 88888.00 2014-12-28 17:36:11.413 362 11917.57 117.12 52584.20 88888.00 2014-12-28 17:36:11.913 362 11917.57 117.11 52584.23 88888.00 2014-12-28 17:36:12.413 362 11917.63 117.17 52584.24 88888.00 2014-12-28 17:36:12.913 362 11917.65 117.21 52584.22 88888.00 2014-12-28 17:36:13.413 362 11917.66 117.22 52584.24 88888.00 2014-12-28 17:36:13.913 362 11917.69 117.23 52584.26 88888.00 2014-12-28 17:36:14.413 362 11917.67 117.27 52584.24 88888.00 2014-12-28 17:36:14.913 362 11917.66 117.23 52584.23 88888.00 2014-12-28 17:36:15.413 362 11917.63 117.16 52584.25 88888.00 2014-12-28 17:36:15.913 362 11917.62 117.19 52584.30 88888.00 2014-12-28 17:36:16.413 362 11917.61 117.18 52584.32 88888.00 2014-12-28 17:36:16.913 362 11917.62 117.16 52584.33 88888.00 2014-12-28 17:36:17.413 362 11917.62 117.17 52584.31 88888.00 2014-12-28 17:36:17.913 362 11917.62 117.12 52584.35 88888.00 2014-12-28 17:36:18.413 362 11917.64 117.10 52584.35 88888.00 2014-12-28 17:36:18.913 362 11917.63 117.10 52584.37 88888.00 2014-12-28 17:36:19.413 362 11917.61 117.10 52584.35 88888.00 2014-12-28 17:36:19.913 362 11917.56 117.02 52584.31 88888.00 2014-12-28 17:36:20.413 362 11917.57 116.98 52584.28 88888.00 2014-12-28 17:36:20.913 362 11917.56 116.94 52584.29 88888.00 2014-12-28 17:36:21.413 362 11917.52 116.90 52584.29 88888.00 2014-12-28 17:36:21.913 362 11917.51 116.92 52584.24 88888.00 2014-12-28 17:36:22.413 362 11917.51 116.97 52584.25 88888.00 2014-12-28 17:36:22.913 362 11917.52 116.94 52584.30 88888.00 2014-12-28 17:36:23.413 362 11917.51 116.93 52584.32 88888.00 2014-12-28 17:36:23.913 362 11917.55 116.91 52584.30 88888.00 2014-12-28 17:36:24.413 362 11917.54 116.83 52584.31 88888.00 2014-12-28 17:36:24.913 362 11917.46 116.81 52584.29 88888.00 2014-12-28 17:36:25.413 362 11917.46 116.80 52584.24 88888.00 2014-12-28 17:36:25.913 362 11917.46 116.80 52584.23 88888.00 2014-12-28 17:36:26.413 362 11917.42 116.78 52584.21 88888.00 2014-12-28 17:36:26.913 362 11917.39 116.75 52584.17 88888.00 2014-12-28 17:36:27.413 362 11917.40 116.79 52584.21 88888.00 2014-12-28 17:36:27.913 362 11917.44 116.82 52584.24 88888.00 2014-12-28 17:36:28.413 362 11917.46 116.83 52584.26 88888.00 2014-12-28 17:36:28.913 362 11917.47 116.79 52584.25 88888.00 2014-12-28 17:36:29.413 362 11917.47 116.81 52584.23 88888.00 2014-12-28 17:36:29.913 362 11917.48 116.81 52584.23 88888.00 2014-12-28 17:36:30.413 362 11917.45 116.82 52584.22 88888.00 2014-12-28 17:36:30.913 362 11917.47 116.80 52584.22 88888.00 2014-12-28 17:36:31.413 362 11917.45 116.75 52584.20 88888.00 2014-12-28 17:36:31.913 362 11917.46 116.79 52584.20 88888.00 2014-12-28 17:36:32.413 362 11917.45 116.74 52584.20 88888.00 2014-12-28 17:36:32.913 362 11917.47 116.73 52584.17 88888.00 2014-12-28 17:36:33.413 362 11917.51 116.72 52584.15 88888.00 2014-12-28 17:36:33.913 362 11917.57 116.79 52584.13 88888.00 2014-12-28 17:36:34.413 362 11917.55 116.82 52584.12 88888.00 2014-12-28 17:36:34.913 362 11917.49 116.82 52584.13 88888.00 2014-12-28 17:36:35.413 362 11917.46 116.86 52584.16 88888.00 2014-12-28 17:36:35.913 362 11917.52 116.87 52584.17 88888.00 2014-12-28 17:36:36.413 362 11917.54 116.83 52584.15 88888.00 2014-12-28 17:36:36.913 362 11917.58 116.86 52584.16 88888.00 2014-12-28 17:36:37.413 362 11917.60 116.86 52584.17 88888.00 2014-12-28 17:36:37.913 362 11917.56 116.82 52584.16 88888.00 2014-12-28 17:36:38.413 362 11917.54 116.82 52584.19 88888.00 2014-12-28 17:36:38.913 362 11917.57 116.79 52584.19 88888.00 2014-12-28 17:36:39.413 362 11917.56 116.77 52584.20 88888.00 2014-12-28 17:36:39.913 362 11917.54 116.79 52584.23 88888.00 2014-12-28 17:36:40.413 362 11917.54 116.87 52584.23 88888.00 2014-12-28 17:36:40.913 362 11917.63 116.87 52584.22 88888.00 2014-12-28 17:36:41.413 362 11917.65 116.84 52584.21 88888.00 2014-12-28 17:36:41.913 362 11917.66 116.83 52584.21 88888.00 2014-12-28 17:36:42.413 362 11917.65 116.84 52584.20 88888.00 2014-12-28 17:36:42.913 362 11917.64 116.82 52584.19 88888.00 2014-12-28 17:36:43.413 362 11917.67 116.79 52584.14 88888.00 2014-12-28 17:36:43.913 362 11917.70 116.78 52584.15 88888.00 2014-12-28 17:36:44.413 362 11917.71 116.77 52584.12 88888.00 2014-12-28 17:36:44.913 362 11917.67 116.75 52584.12 88888.00 2014-12-28 17:36:45.413 362 11917.65 116.72 52584.14 88888.00 2014-12-28 17:36:45.913 362 11917.65 116.70 52584.17 88888.00 2014-12-28 17:36:46.413 362 11917.67 116.73 52584.15 88888.00 2014-12-28 17:36:46.913 362 11917.65 116.69 52584.12 88888.00 2014-12-28 17:36:47.413 362 11917.66 116.67 52584.12 88888.00 2014-12-28 17:36:47.913 362 11917.65 116.64 52584.08 88888.00 2014-12-28 17:36:48.413 362 11917.63 116.61 52584.03 88888.00 2014-12-28 17:36:48.913 362 11917.62 116.53 52584.03 88888.00 2014-12-28 17:36:49.413 362 11917.58 116.55 52584.03 88888.00 2014-12-28 17:36:49.913 362 11917.62 116.60 52584.03 88888.00 2014-12-28 17:36:50.413 362 11917.65 116.59 52584.04 88888.00 2014-12-28 17:36:50.913 362 11917.67 116.55 52584.01 88888.00 2014-12-28 17:36:51.413 362 11917.69 116.52 52583.99 88888.00 2014-12-28 17:36:51.913 362 11917.64 116.46 52584.02 88888.00 2014-12-28 17:36:52.413 362 11917.65 116.44 52584.03 88888.00 2014-12-28 17:36:52.913 362 11917.73 116.48 52584.03 88888.00 2014-12-28 17:36:53.413 362 11917.77 116.55 52584.01 88888.00 2014-12-28 17:36:53.913 362 11917.77 116.54 52584.01 88888.00 2014-12-28 17:36:54.413 362 11917.81 116.52 52584.04 88888.00 2014-12-28 17:36:54.913 362 11917.81 116.53 52584.06 88888.00 2014-12-28 17:36:55.413 362 11917.80 116.54 52584.08 88888.00 2014-12-28 17:36:55.913 362 11917.79 116.52 52584.08 88888.00 2014-12-28 17:36:56.413 362 11917.77 116.55 52584.07 88888.00 2014-12-28 17:36:56.913 362 11917.77 116.57 52584.05 88888.00 2014-12-28 17:36:57.413 362 11917.81 116.54 52584.03 88888.00 2014-12-28 17:36:57.913 362 11917.83 116.55 52584.06 88888.00 2014-12-28 17:36:58.413 362 11917.83 116.57 52584.08 88888.00 2014-12-28 17:36:58.913 362 11917.79 116.52 52584.08 88888.00 2014-12-28 17:36:59.413 362 11917.80 116.51 52584.06 88888.00 2014-12-28 17:36:59.913 362 11917.82 116.55 52584.05 88888.00 2014-12-28 17:37:00.413 362 11917.83 116.59 52584.08 88888.00 2014-12-28 17:37:00.913 362 11917.84 116.57 52584.12 88888.00 2014-12-28 17:37:01.413 362 11917.84 116.53 52584.10 88888.00 2014-12-28 17:37:01.913 362 11917.82 116.53 52584.08 88888.00 2014-12-28 17:37:02.413 362 11917.80 116.57 52584.10 88888.00 2014-12-28 17:37:02.913 362 11917.81 116.57 52584.14 88888.00 2014-12-28 17:37:03.413 362 11917.84 116.57 52584.15 88888.00 2014-12-28 17:37:03.913 362 11917.83 116.54 52584.14 88888.00 2014-12-28 17:37:04.413 362 11917.83 116.51 52584.12 88888.00 2014-12-28 17:37:04.913 362 11917.86 116.48 52584.17 88888.00 2014-12-28 17:37:05.413 362 11917.87 116.50 52584.14 88888.00 2014-12-28 17:37:05.913 362 11917.88 116.53 52584.14 88888.00 2014-12-28 17:37:06.413 362 11917.89 116.54 52584.14 88888.00 2014-12-28 17:37:06.913 362 11917.83 116.54 52584.12 88888.00 2014-12-28 17:37:07.413 362 11917.83 116.52 52584.12 88888.00 2014-12-28 17:37:07.913 362 11917.84 116.52 52584.13 88888.00 2014-12-28 17:37:08.413 362 11917.87 116.46 52584.11 88888.00 2014-12-28 17:37:08.913 362 11917.89 116.45 52584.15 88888.00 2014-12-28 17:37:09.404 362 11917.88 116.42 52584.16 88888.00 2014-12-28 17:37:09.904 362 11917.82 116.38 52584.15 88888.00 2014-12-28 17:37:10.404 362 11917.82 116.39 52584.19 88888.00 2014-12-28 17:37:10.904 362 11917.83 116.35 52584.20 88888.00 2014-12-28 17:37:11.404 362 11917.88 116.34 52584.21 88888.00 2014-12-28 17:37:11.904 362 11917.93 116.36 52584.22 88888.00 2014-12-28 17:37:12.404 362 11917.96 116.33 52584.21 88888.00 2014-12-28 17:37:12.904 362 11917.93 116.33 52584.17 88888.00 2014-12-28 17:37:13.404 362 11917.88 116.28 52584.21 88888.00 2014-12-28 17:37:13.904 362 11917.92 116.28 52584.23 88888.00 2014-12-28 17:37:14.404 362 11917.91 116.26 52584.20 88888.00 2014-12-28 17:37:14.904 362 11917.91 116.24 52584.21 88888.00 2014-12-28 17:37:15.404 362 11917.93 116.24 52584.22 88888.00 2014-12-28 17:37:15.904 362 11917.90 116.24 52584.20 88888.00 2014-12-28 17:37:16.404 362 11917.89 116.26 52584.17 88888.00 2014-12-28 17:37:16.904 362 11917.92 116.29 52584.21 88888.00 2014-12-28 17:37:17.404 362 11917.92 116.25 52584.21 88888.00 2014-12-28 17:37:17.904 362 11917.95 116.21 52584.22 88888.00 2014-12-28 17:37:18.404 362 11917.95 116.23 52584.19 88888.00 2014-12-28 17:37:18.904 362 11917.96 116.21 52584.17 88888.00 2014-12-28 17:37:19.404 362 11917.91 116.17 52584.16 88888.00 2014-12-28 17:37:19.904 362 11917.95 116.21 52584.14 88888.00 2014-12-28 17:37:20.404 362 11917.96 116.22 52584.15 88888.00 2014-12-28 17:37:20.904 362 11917.98 116.23 52584.16 88888.00 2014-12-28 17:37:21.404 362 11917.92 116.23 52584.19 88888.00 2014-12-28 17:37:21.904 362 11917.91 116.24 52584.22 88888.00 2014-12-28 17:37:22.404 362 11917.90 116.25 52584.21 88888.00 2014-12-28 17:37:22.904 362 11917.98 116.28 52584.23 88888.00 2014-12-28 17:37:23.404 362 11917.95 116.25 52584.23 88888.00 2014-12-28 17:37:23.904 362 11917.93 116.24 52584.23 88888.00 2014-12-28 17:37:24.404 362 11917.99 116.24 52584.21 88888.00 2014-12-28 17:37:24.904 362 11918.01 116.24 52584.20 88888.00 2014-12-28 17:37:25.404 362 11918.01 116.23 52584.23 88888.00 2014-12-28 17:37:25.904 362 11917.99 116.22 52584.28 88888.00 2014-12-28 17:37:26.404 362 11918.00 116.24 52584.29 88888.00 2014-12-28 17:37:26.904 362 11917.99 116.25 52584.29 88888.00 2014-12-28 17:37:27.404 362 11917.99 116.32 52584.25 88888.00 2014-12-28 17:37:27.904 362 11918.02 116.33 52584.24 88888.00 2014-12-28 17:37:28.404 362 11918.01 116.31 52584.25 88888.00 2014-12-28 17:37:28.904 362 11918.05 116.26 52584.28 88888.00 2014-12-28 17:37:29.404 362 11918.06 116.31 52584.25 88888.00 2014-12-28 17:37:29.904 362 11918.04 116.33 52584.24 88888.00 2014-12-28 17:37:30.404 362 11918.02 116.33 52584.25 88888.00 2014-12-28 17:37:30.904 362 11918.05 116.31 52584.24 88888.00 2014-12-28 17:37:31.404 362 11918.04 116.32 52584.28 88888.00 2014-12-28 17:37:31.904 362 11918.01 116.31 52584.30 88888.00 2014-12-28 17:37:32.404 362 11918.02 116.31 52584.25 88888.00 2014-12-28 17:37:32.904 362 11918.01 116.32 52584.28 88888.00 2014-12-28 17:37:33.404 362 11917.97 116.33 52584.28 88888.00 2014-12-28 17:37:33.904 362 11918.00 116.32 52584.26 88888.00 2014-12-28 17:37:34.404 362 11917.98 116.33 52584.30 88888.00 2014-12-28 17:37:34.904 362 11917.95 116.32 52584.30 88888.00 2014-12-28 17:37:35.404 362 11917.95 116.32 52584.24 88888.00 2014-12-28 17:37:35.904 362 11917.91 116.32 52584.23 88888.00 2014-12-28 17:37:36.404 362 11917.86 116.30 52584.25 88888.00 2014-12-28 17:37:36.904 362 11917.84 116.31 52584.24 88888.00 2014-12-28 17:37:37.404 362 11917.93 116.33 52584.25 88888.00 2014-12-28 17:37:37.904 362 11918.01 116.38 52584.24 88888.00 2014-12-28 17:37:38.404 362 11917.96 116.40 52584.25 88888.00 2014-12-28 17:37:38.904 362 11917.90 116.41 52584.23 88888.00 2014-12-28 17:37:39.404 362 11917.90 116.39 52584.23 88888.00 2014-12-28 17:37:39.904 362 11917.88 116.34 52584.25 88888.00 2014-12-28 17:37:40.404 362 11917.88 116.38 52584.24 88888.00 2014-12-28 17:37:40.904 362 11917.90 116.38 52584.25 88888.00 2014-12-28 17:37:41.404 362 11917.93 116.34 52584.28 88888.00 2014-12-28 17:37:41.904 362 11917.92 116.41 52584.29 88888.00 2014-12-28 17:37:42.404 362 11917.89 116.40 52584.30 88888.00 2014-12-28 17:37:42.904 362 11917.86 116.39 52584.26 88888.00 2014-12-28 17:37:43.404 362 11917.89 116.36 52584.28 88888.00 2014-12-28 17:37:43.904 362 11917.90 116.39 52584.28 88888.00 2014-12-28 17:37:44.404 362 11917.89 116.42 52584.29 88888.00 2014-12-28 17:37:44.904 362 11917.83 116.43 52584.28 88888.00 2014-12-28 17:37:45.404 362 11917.87 116.38 52584.29 88888.00 2014-12-28 17:37:45.904 362 11917.84 116.41 52584.31 88888.00 2014-12-28 17:37:46.404 362 11917.78 116.45 52584.29 88888.00 2014-12-28 17:37:46.904 362 11917.78 116.49 52584.29 88888.00 2014-12-28 17:37:47.404 362 11917.78 116.54 52584.32 88888.00 2014-12-28 17:37:47.904 362 11917.77 116.57 52584.26 88888.00 2014-12-28 17:37:48.404 362 11917.73 116.58 52584.26 88888.00 2014-12-28 17:37:48.904 362 11917.73 116.57 52584.26 88888.00 2014-12-28 17:37:49.404 362 11917.71 116.62 52584.28 88888.00 2014-12-28 17:37:49.904 362 11917.66 116.62 52584.30 88888.00 2014-12-28 17:37:50.404 362 11917.63 116.61 52584.31 88888.00 2014-12-28 17:37:50.904 362 11917.65 116.62 52584.34 88888.00 2014-12-28 17:37:51.404 362 11917.66 116.64 52584.34 88888.00 2014-12-28 17:37:51.904 362 11917.65 116.61 52584.34 88888.00 2014-12-28 17:37:52.404 362 11917.64 116.59 52584.33 88888.00 2014-12-28 17:37:52.904 362 11917.64 116.62 52584.29 88888.00 2014-12-28 17:37:53.404 362 11917.65 116.64 52584.25 88888.00 2014-12-28 17:37:53.904 362 11917.63 116.62 52584.28 88888.00 2014-12-28 17:37:54.404 362 11917.60 116.63 52584.29 88888.00 2014-12-28 17:37:54.904 362 11917.58 116.64 52584.26 88888.00 2014-12-28 17:37:55.404 362 11917.56 116.67 52584.29 88888.00 2014-12-28 17:37:55.904 362 11917.57 116.64 52584.29 88888.00 2014-12-28 17:37:56.404 362 11917.54 116.64 52584.29 88888.00 2014-12-28 17:37:56.904 362 11917.51 116.67 52584.25 88888.00 2014-12-28 17:37:57.404 362 11917.56 116.69 52584.22 88888.00 2014-12-28 17:37:57.904 362 11917.56 116.71 52584.23 88888.00 2014-12-28 17:37:58.404 362 11917.57 116.74 52584.30 88888.00 2014-12-28 17:37:58.904 362 11917.57 116.70 52584.30 88888.00 2014-12-28 17:37:59.404 362 11917.56 116.69 52584.26 88888.00 2014-12-28 17:37:59.904 362 11917.55 116.70 52584.32 88888.00 2014-12-28 17:38:00.404 362 11917.57 116.73 52584.33 88888.00 2014-12-28 17:38:00.904 362 11917.54 116.73 52584.33 88888.00 2014-12-28 17:38:01.404 362 11917.55 116.74 52584.35 88888.00 2014-12-28 17:38:01.904 362 11917.57 116.79 52584.35 88888.00 2014-12-28 17:38:02.404 362 11917.61 116.77 52584.32 88888.00 2014-12-28 17:38:02.904 362 11917.58 116.74 52584.33 88888.00 2014-12-28 17:38:03.404 362 11917.58 116.72 52584.33 88888.00 2014-12-28 17:38:03.904 362 11917.57 116.74 52584.34 88888.00 2014-12-28 17:38:04.404 362 11917.62 116.78 52584.35 88888.00 2014-12-28 17:38:04.904 362 11917.62 116.81 52584.35 88888.00 2014-12-28 17:38:05.404 362 11917.60 116.82 52584.33 88888.00 2014-12-28 17:38:05.904 362 11917.58 116.81 52584.32 88888.00 2014-12-28 17:38:06.404 362 11917.58 116.80 52584.33 88888.00 2014-12-28 17:38:06.904 362 11917.63 116.80 52584.33 88888.00 2014-12-28 17:38:07.404 362 11917.66 116.82 52584.31 88888.00 2014-12-28 17:38:07.904 362 11917.64 116.83 52584.29 88888.00 2014-12-28 17:38:08.404 362 11917.63 116.84 52584.24 88888.00 2014-12-28 17:38:08.904 362 11917.60 116.80 52584.22 88888.00 2014-12-28 17:38:09.404 362 11917.60 116.79 52584.26 88888.00 2014-12-28 17:38:09.904 362 11917.58 116.80 52584.30 88888.00 2014-12-28 17:38:10.404 362 11917.64 116.80 52584.30 88888.00 2014-12-28 17:38:10.904 362 11917.69 116.80 52584.29 88888.00 2014-12-28 17:38:11.404 362 11917.67 116.79 52584.25 88888.00 2014-12-28 17:38:11.904 362 11917.65 116.79 52584.25 88888.00 2014-12-28 17:38:12.404 362 11917.62 116.77 52584.25 88888.00 2014-12-28 17:38:12.904 362 11917.65 116.74 52584.26 88888.00 2014-12-28 17:38:13.404 362 11917.70 116.73 52584.26 88888.00 2014-12-28 17:38:13.904 362 11917.67 116.72 52584.26 88888.00 2014-12-28 17:38:14.404 362 11917.64 116.70 52584.25 88888.00 2014-12-28 17:38:14.904 362 11917.62 116.67 52584.23 88888.00 2014-12-28 17:38:15.404 362 11917.61 116.67 52584.19 88888.00 2014-12-28 17:38:15.904 362 11917.62 116.65 52584.20 88888.00 2014-12-28 17:38:16.404 362 11917.62 116.70 52584.23 88888.00 2014-12-28 17:38:16.904 362 11917.62 116.78 52584.28 88888.00 2014-12-28 17:38:17.404 362 11917.62 116.78 52584.25 88888.00 2014-12-28 17:38:17.904 362 11917.58 116.71 52584.22 88888.00 2014-12-28 17:38:18.404 362 11917.58 116.70 52584.21 88888.00 2014-12-28 17:38:18.904 362 11917.62 116.71 52584.23 88888.00 2014-12-28 17:38:19.404 362 11917.61 116.68 52584.23 88888.00 2014-12-28 17:38:19.904 362 11917.61 116.65 52584.22 88888.00 2014-12-28 17:38:20.404 362 11917.61 116.62 52584.24 88888.00 2014-12-28 17:38:20.904 362 11917.63 116.62 52584.24 88888.00 2014-12-28 17:38:21.404 362 11917.62 116.64 52584.20 88888.00 2014-12-28 17:38:21.904 362 11917.58 116.65 52584.13 88888.00 2014-12-28 17:38:22.404 362 11917.58 116.65 52584.14 88888.00 2014-12-28 17:38:22.904 362 11917.63 116.65 52584.15 88888.00 2014-12-28 17:38:23.404 362 11917.64 116.65 52584.17 88888.00 2014-12-28 17:38:23.904 362 11917.65 116.63 52584.19 88888.00 2014-12-28 17:38:24.404 362 11917.63 116.61 52584.21 88888.00 2014-12-28 17:38:24.904 362 11917.57 116.60 52584.22 88888.00 2014-12-28 17:38:25.404 362 11917.56 116.60 52584.21 88888.00 2014-12-28 17:38:25.904 362 11917.56 116.58 52584.21 88888.00 2014-12-28 17:38:26.404 362 11917.54 116.58 52584.23 88888.00 2014-12-28 17:38:26.904 362 11917.58 116.59 52584.20 88888.00 2014-12-28 17:38:27.404 362 11917.63 116.55 52584.15 88888.00 2014-12-28 17:38:27.904 362 11917.65 116.53 52584.15 88888.00 2014-12-28 17:38:28.404 362 11917.63 116.58 52584.16 88888.00 2014-12-28 17:38:28.904 362 11917.58 116.60 52584.17 88888.00 2014-12-28 17:38:29.404 362 11917.57 116.61 52584.22 88888.00 2014-12-28 17:38:29.904 362 11917.60 116.60 52584.21 88888.00 2014-12-28 17:38:30.404 362 11917.63 116.58 52584.22 88888.00 2014-12-28 17:38:30.904 362 11917.65 116.51 52584.22 88888.00 2014-12-28 17:38:31.404 362 11917.69 116.48 52584.21 88888.00 2014-12-28 17:38:31.904 362 11917.69 116.45 52584.21 88888.00 2014-12-28 17:38:32.404 362 11917.69 116.44 52584.21 88888.00 2014-12-28 17:38:32.904 362 11917.69 116.44 52584.21 88888.00 2014-12-28 17:38:33.404 362 11917.75 116.48 52584.24 88888.00 2014-12-28 17:38:33.904 362 11917.77 116.49 52584.20 88888.00 2014-12-28 17:38:34.404 362 11917.78 116.53 52584.17 88888.00 2014-12-28 17:38:34.904 362 11917.80 116.52 52584.19 88888.00 2014-12-28 17:38:35.404 362 11917.74 116.55 52584.22 88888.00 2014-12-28 17:38:35.904 362 11917.74 116.54 52584.17 88888.00 2014-12-28 17:38:36.404 362 11917.83 116.51 52584.14 88888.00 2014-12-28 17:38:36.904 362 11917.84 116.51 52584.16 88888.00 2014-12-28 17:38:37.404 362 11917.89 116.50 52584.19 88888.00 2014-12-28 17:38:37.904 362 11917.88 116.43 52584.14 88888.00 2014-12-28 17:38:38.404 362 11917.91 116.40 52584.13 88888.00 2014-12-28 17:38:38.904 362 11917.93 116.36 52584.13 88888.00 2014-12-28 17:38:39.404 362 11917.91 116.31 52584.11 88888.00 2014-12-28 17:38:39.904 362 11917.92 116.34 52584.08 88888.00 2014-12-28 17:38:40.404 362 11917.93 116.40 52584.08 88888.00 2014-12-28 17:38:40.904 362 11917.93 116.34 52584.11 88888.00 2014-12-28 17:38:41.404 362 11917.90 116.35 52584.11 88888.00 2014-12-28 17:38:41.904 362 11917.92 116.38 52584.13 88888.00 2014-12-28 17:38:42.404 362 11917.98 116.38 52584.15 88888.00 2014-12-28 17:38:42.904 362 11918.01 116.32 52584.17 88888.00 2014-12-28 17:38:43.404 362 11918.00 116.31 52584.12 88888.00 2014-12-28 17:38:43.904 362 11917.98 116.29 52584.07 88888.00 2014-12-28 17:38:44.404 362 11917.99 116.26 52584.07 88888.00 2014-12-28 17:38:44.904 362 11918.00 116.24 52584.07 88888.00 2014-12-28 17:38:45.404 362 11918.04 116.23 52584.10 88888.00 2014-12-28 17:38:45.904 362 11918.04 116.23 52584.11 88888.00 2014-12-28 17:38:46.404 362 11918.04 116.24 52584.08 88888.00 2014-12-28 17:38:46.904 362 11918.08 116.22 52584.10 88888.00 2014-12-28 17:38:47.404 362 11918.07 116.23 52584.08 88888.00 2014-12-28 17:38:47.904 362 11918.08 116.21 52584.04 88888.00 2014-12-28 17:38:48.404 362 11918.07 116.22 52584.05 88888.00 2014-12-28 17:38:48.904 362 11918.06 116.23 52584.05 88888.00 2014-12-28 17:38:49.404 362 11918.02 116.22 52584.07 88888.00 2014-12-28 17:38:49.904 362 11918.06 116.28 52584.10 88888.00 2014-12-28 17:38:50.404 362 11918.02 116.29 52584.07 88888.00 2014-12-28 17:38:50.904 362 11917.99 116.29 52584.02 88888.00 2014-12-28 17:38:51.404 362 11918.01 116.24 52584.08 88888.00 2014-12-28 17:38:51.904 362 11918.05 116.19 52584.08 88888.00 2014-12-28 17:38:52.404 362 11918.06 116.17 52584.10 88888.00 2014-12-28 17:38:52.904 362 11918.06 116.13 52584.08 88888.00 2014-12-28 17:38:53.404 362 11918.09 116.13 52584.08 88888.00 2014-12-28 17:38:53.904 362 11918.09 116.13 52584.08 88888.00 2014-12-28 17:38:54.404 362 11918.09 116.16 52584.10 88888.00 2014-12-28 17:38:54.904 362 11918.08 116.15 52584.07 88888.00 2014-12-28 17:38:55.404 362 11918.12 116.15 52584.05 88888.00 2014-12-28 17:38:55.904 362 11918.15 116.13 52584.04 88888.00 2014-12-28 17:38:56.404 362 11918.14 116.16 52584.07 88888.00 2014-12-28 17:38:56.904 362 11918.14 116.13 52584.10 88888.00 2014-12-28 17:38:57.404 362 11918.12 116.11 52584.13 88888.00 2014-12-28 17:38:57.904 362 11918.12 116.13 52584.10 88888.00 2014-12-28 17:38:58.404 362 11918.13 116.12 52584.11 88888.00 2014-12-28 17:38:58.904 362 11918.14 116.09 52584.12 88888.00 2014-12-28 17:38:59.404 362 11918.14 116.06 52584.08 88888.00 2014-12-28 17:38:59.904 362 11918.09 116.01 52584.04 88888.00 2014-12-28 17:39:00.404 362 11918.08 115.99 52584.03 88888.00 2014-12-28 17:39:00.904 362 11918.10 115.97 52584.03 88888.00 2014-12-28 17:39:01.404 362 11918.06 115.97 52584.01 88888.00 2014-12-28 17:39:01.904 362 11918.07 116.00 52584.04 88888.00 2014-12-28 17:39:02.404 362 11918.10 116.04 52584.07 88888.00 2014-12-28 17:39:02.904 362 11918.10 116.04 52584.10 88888.00 2014-12-28 17:39:03.404 362 11918.06 116.04 52584.11 88888.00 2014-12-28 17:39:03.904 362 11918.05 116.03 52584.08 88888.00 2014-12-28 17:39:04.404 362 11918.06 116.06 52584.11 88888.00 2014-12-28 17:39:04.904 362 11918.04 116.10 52584.12 88888.00 2014-12-28 17:39:05.404 362 11918.02 116.09 52584.07 88888.00 2014-12-28 17:39:05.904 362 11918.08 116.03 52584.08 88888.00 2014-12-28 17:39:06.404 362 11918.05 115.96 52584.11 88888.00 2014-12-28 17:39:06.904 362 11918.08 115.97 52584.12 88888.00 2014-12-28 17:39:07.404 362 11918.10 115.94 52584.12 88888.00 2014-12-28 17:39:07.904 362 11918.09 115.94 52584.10 88888.00 2014-12-28 17:39:08.404 362 11918.06 115.99 52584.08 88888.00 2014-12-28 17:39:08.904 362 11918.09 115.95 52584.08 88888.00 2014-12-28 17:39:09.404 362 11918.15 115.94 52584.06 88888.00 2014-12-28 17:39:09.904 362 11918.15 115.97 52584.03 88888.00 2014-12-28 17:39:10.404 362 11918.15 115.97 52584.03 88888.00 2014-12-28 17:39:10.904 362 11918.15 115.97 52584.06 88888.00 2014-12-28 17:39:11.404 362 11918.10 116.00 52584.08 88888.00 2014-12-28 17:39:11.904 362 11918.09 116.04 52584.12 88888.00 2014-12-28 17:39:12.404 362 11918.06 116.03 52584.14 88888.00 2014-12-28 17:39:12.904 362 11918.04 116.07 52584.10 88888.00 2014-12-28 17:39:13.404 362 11918.01 116.07 52584.11 88888.00 2014-12-28 17:39:13.904 362 11918.06 116.06 52584.12 88888.00 2014-12-28 17:39:14.404 362 11918.07 116.06 52584.12 88888.00 2014-12-28 17:39:14.904 362 11918.07 116.07 52584.13 88888.00 2014-12-28 17:39:15.404 362 11918.10 116.09 52584.19 88888.00 2014-12-28 17:39:15.904 362 11918.10 116.07 52584.24 88888.00 2014-12-28 17:39:16.404 362 11918.12 116.07 52584.26 88888.00 2014-12-28 17:39:16.904 362 11918.09 116.06 52584.22 88888.00 2014-12-28 17:39:17.404 362 11918.06 116.07 52584.21 88888.00 2014-12-28 17:39:17.904 362 11918.06 116.10 52584.21 88888.00 2014-12-28 17:39:18.404 362 11918.07 116.09 52584.24 88888.00 2014-12-28 17:39:18.904 362 11918.14 116.12 52584.22 88888.00 2014-12-28 17:39:19.404 362 11918.13 116.11 52584.22 88888.00 2014-12-28 17:39:19.904 362 11918.15 116.12 52584.21 88888.00 2014-12-28 17:39:20.404 362 11918.15 116.12 52584.22 88888.00 2014-12-28 17:39:20.904 362 11918.10 116.09 52584.23 88888.00 2014-12-28 17:39:21.404 362 11918.08 116.10 52584.21 88888.00 2014-12-28 17:39:21.904 362 11918.10 116.10 52584.22 88888.00 2014-12-28 17:39:22.404 362 11918.12 116.13 52584.21 88888.00 2014-12-28 17:39:22.904 362 11918.15 116.13 52584.21 88888.00 2014-12-28 17:39:23.404 362 11918.16 116.07 52584.22 88888.00 2014-12-28 17:39:23.904 362 11918.14 116.05 52584.21 88888.00 2014-12-28 17:39:24.404 362 11918.14 116.11 52584.20 88888.00 2014-12-28 17:39:24.904 362 11918.17 116.11 52584.21 88888.00 2014-12-28 17:39:25.404 362 11918.18 116.14 52584.22 88888.00 2014-12-28 17:39:25.904 362 11918.18 116.14 52584.22 88888.00 2014-12-28 17:39:26.404 362 11918.14 116.15 52584.20 88888.00 2014-12-28 17:39:26.904 362 11918.14 116.19 52584.20 88888.00 2014-12-28 17:39:27.404 362 11918.16 116.20 52584.20 88888.00 2014-12-28 17:39:27.904 362 11918.21 116.16 52584.22 88888.00 2014-12-28 17:39:28.404 362 11918.22 116.14 52584.17 88888.00 2014-12-28 17:39:28.904 362 11918.24 116.14 52584.19 88888.00 2014-12-28 17:39:29.404 362 11918.31 116.16 52584.17 88888.00 2014-12-28 17:39:29.904 362 11918.30 116.15 52584.20 88888.00 2014-12-28 17:39:30.404 362 11918.28 116.17 52584.16 88888.00 2014-12-28 17:39:30.904 362 11918.32 116.13 52584.14 88888.00 2014-12-28 17:39:31.404 362 11918.31 116.09 52584.15 88888.00 2014-12-28 17:39:31.904 362 11918.33 116.05 52584.13 88888.00 2014-12-28 17:39:32.404 362 11918.35 116.09 52584.07 88888.00 2014-12-28 17:39:32.904 362 11918.33 116.10 52584.06 88888.00 2014-12-28 17:39:33.404 362 11918.36 116.07 52584.12 88888.00 2014-12-28 17:39:33.904 362 11918.36 116.06 52584.13 88888.00 2014-12-28 17:39:34.404 362 11918.33 116.00 52584.12 88888.00 2014-12-28 17:39:34.904 362 11918.37 115.95 52584.11 88888.00 2014-12-28 17:39:35.404 362 11918.41 115.93 52584.11 88888.00 2014-12-28 17:39:35.904 362 11918.44 115.90 52584.11 88888.00 2014-12-28 17:39:36.404 362 11918.44 115.91 52584.10 88888.00 2014-12-28 17:39:36.904 362 11918.45 115.92 52584.04 88888.00 2014-12-28 17:39:37.404 362 11918.45 115.86 52584.08 88888.00 2014-12-28 17:39:37.904 362 11918.51 115.83 52584.07 88888.00 2014-12-28 17:39:38.404 362 11918.54 115.84 52584.07 88888.00 2014-12-28 17:39:38.904 362 11918.54 115.81 52584.07 88888.00 2014-12-28 17:39:39.404 362 11918.51 115.81 52584.07 88888.00 2014-12-28 17:39:39.904 362 11918.50 115.78 52584.03 88888.00 2014-12-28 17:39:40.404 362 11918.53 115.77 52583.97 88888.00 2014-12-28 17:39:40.904 362 11918.57 115.73 52583.96 88888.00 2014-12-28 17:39:41.404 362 11918.54 115.71 52584.04 88888.00 2014-12-28 17:39:41.904 362 11918.51 115.73 52584.08 88888.00 2014-12-28 17:39:42.404 362 11918.49 115.73 52584.12 88888.00 2014-12-28 17:39:42.904 362 11918.51 115.70 52584.07 88888.00 2014-12-28 17:39:43.404 362 11918.50 115.71 52584.07 88888.00 2014-12-28 17:39:43.904 362 11918.45 115.74 52584.10 88888.00 2014-12-28 17:39:44.404 362 11918.49 115.78 52584.11 88888.00 2014-12-28 17:39:44.904 362 11918.52 115.81 52584.13 88888.00 2014-12-28 17:39:45.404 362 11918.53 115.81 52584.12 88888.00 2014-12-28 17:39:45.904 362 11918.54 115.82 52584.13 88888.00 2014-12-28 17:39:46.404 362 11918.52 115.81 52584.11 88888.00 2014-12-28 17:39:46.904 362 11918.52 115.84 52584.12 88888.00 2014-12-28 17:39:47.404 362 11918.56 115.87 52584.14 88888.00 2014-12-28 17:39:47.904 362 11918.56 115.92 52584.17 88888.00 2014-12-28 17:39:48.404 362 11918.52 115.89 52584.20 88888.00 2014-12-28 17:39:48.904 362 11918.52 115.81 52584.19 88888.00 2014-12-28 17:39:49.404 362 11918.52 115.84 52584.16 88888.00 2014-12-28 17:39:49.904 362 11918.45 115.87 52584.14 88888.00 2014-12-28 17:39:50.404 362 11918.47 115.85 52584.12 88888.00 2014-12-28 17:39:50.904 362 11918.48 115.86 52584.10 88888.00 2014-12-28 17:39:51.404 362 11918.44 115.87 52584.06 88888.00 2014-12-28 17:39:51.904 362 11918.42 115.82 52584.04 88888.00 2014-12-28 17:39:52.404 362 11918.44 115.84 52584.04 88888.00 2014-12-28 17:39:52.904 362 11918.48 115.89 52584.07 88888.00 2014-12-28 17:39:53.404 362 11918.47 115.86 52584.08 88888.00 2014-12-28 17:39:53.904 362 11918.49 115.86 52584.06 88888.00 2014-12-28 17:39:54.405 362 11918.48 115.84 52584.07 88888.00 2014-12-28 17:39:54.905 362 11918.42 115.81 52584.11 88888.00 2014-12-28 17:39:55.405 362 11918.42 115.77 52584.13 88888.00 2014-12-28 17:39:55.905 362 11918.44 115.76 52584.16 88888.00 2014-12-28 17:39:56.405 362 11918.48 115.77 52584.13 88888.00 2014-12-28 17:39:56.905 362 11918.47 115.77 52584.10 88888.00 2014-12-28 17:39:57.405 362 11918.44 115.81 52584.10 88888.00 2014-12-28 17:39:57.905 362 11918.45 115.81 52584.13 88888.00 2014-12-28 17:39:58.405 362 11918.44 115.85 52584.17 88888.00 2014-12-28 17:39:58.905 362 11918.41 115.86 52584.12 88888.00 2014-12-28 17:39:59.405 362 11918.39 115.84 52584.10 88888.00 2014-12-28 17:39:59.905 362 11918.40 115.89 52584.13 88888.00 2014-12-28 17:40:00.405 362 11918.37 115.90 52584.17 88888.00 2014-12-28 17:40:00.905 362 11918.34 115.90 52584.20 88888.00 2014-12-28 17:40:01.405 362 11918.34 115.89 52584.21 88888.00 2014-12-28 17:40:01.905 362 11918.33 115.89 52584.20 88888.00 2014-12-28 17:40:02.405 362 11918.31 115.91 52584.16 88888.00 2014-12-28 17:40:02.905 362 11918.30 115.87 52584.16 88888.00 2014-12-28 17:40:03.405 362 11918.31 115.91 52584.24 88888.00 2014-12-28 17:40:03.905 362 11918.27 115.90 52584.25 88888.00 2014-12-28 17:40:04.405 362 11918.27 115.87 52584.24 88888.00 2014-12-28 17:40:04.905 362 11918.26 115.87 52584.21 88888.00 2014-12-28 17:40:05.405 362 11918.30 115.89 52584.14 88888.00 2014-12-28 17:40:05.905 362 11918.25 115.89 52584.19 88888.00 2014-12-28 17:40:06.405 362 11918.19 115.83 52584.22 88888.00 2014-12-28 17:40:06.905 362 11918.22 115.86 52584.28 88888.00 2014-12-28 17:40:07.405 362 11918.18 115.86 52584.26 88888.00 2014-12-28 17:40:07.905 362 11918.14 115.87 52584.25 88888.00 2014-12-28 17:40:08.405 362 11918.08 115.92 52584.25 88888.00 2014-12-28 17:40:08.905 362 11918.08 115.91 52584.28 88888.00 2014-12-28 17:40:09.405 362 11918.06 115.93 52584.29 88888.00 2014-12-28 17:40:09.905 362 11918.06 115.93 52584.30 88888.00 2014-12-28 17:40:10.405 362 11918.06 115.93 52584.33 88888.00 2014-12-28 17:40:10.905 362 11918.06 115.97 52584.35 88888.00 2014-12-28 17:40:11.405 362 11918.01 115.99 52584.34 88888.00 2014-12-28 17:40:11.905 362 11918.00 116.03 52584.34 88888.00 2014-12-28 17:40:12.405 362 11917.99 116.11 52584.33 88888.00 2014-12-28 17:40:12.905 362 11917.98 116.09 52584.32 88888.00 2014-12-28 17:40:13.405 362 11917.92 116.10 52584.39 88888.00 2014-12-28 17:40:13.905 362 11917.87 116.07 52584.39 88888.00 2014-12-28 17:40:14.405 362 11917.80 116.10 52584.39 88888.00 2014-12-28 17:40:14.905 362 11917.79 116.15 52584.43 88888.00 2014-12-28 17:40:15.405 362 11917.78 116.16 52584.46 88888.00 2014-12-28 17:40:15.905 362 11917.71 116.19 52584.46 88888.00 2014-12-28 17:40:16.405 362 11917.70 116.20 52584.46 88888.00 2014-12-28 17:40:16.905 362 11917.69 116.23 52584.49 88888.00 2014-12-28 17:40:17.405 362 11917.65 116.29 52584.50 88888.00 2014-12-28 17:40:17.905 362 11917.64 116.30 52584.51 88888.00 2014-12-28 17:40:18.405 362 11917.61 116.29 52584.49 88888.00 2014-12-28 17:40:18.905 362 11917.65 116.30 52584.51 88888.00 2014-12-28 17:40:19.405 362 11917.62 116.32 52584.56 88888.00 2014-12-28 17:40:19.905 362 11917.55 116.39 52584.54 88888.00 2014-12-28 17:40:20.405 362 11917.47 116.41 52584.49 88888.00 2014-12-28 17:40:20.905 362 11917.45 116.39 52584.48 88888.00 2014-12-28 17:40:21.405 362 11917.47 116.41 52584.50 88888.00 2014-12-28 17:40:21.905 362 11917.46 116.38 52584.52 88888.00 2014-12-28 17:40:22.405 362 11917.45 116.35 52584.56 88888.00 2014-12-28 17:40:22.905 362 11917.40 116.34 52584.59 88888.00 2014-12-28 17:40:23.405 362 11917.36 116.33 52584.58 88888.00 2014-12-28 17:40:23.905 362 11917.36 116.32 52584.55 88888.00 2014-12-28 17:40:24.405 362 11917.37 116.32 52584.52 88888.00 2014-12-28 17:40:24.905 362 11917.33 116.31 52584.49 88888.00 2014-12-28 17:40:25.405 362 11917.29 116.35 52584.49 88888.00 2014-12-28 17:40:25.905 362 11917.25 116.36 52584.51 88888.00 2014-12-28 17:40:26.405 362 11917.18 116.34 52584.54 88888.00 2014-12-28 17:40:26.905 362 11917.19 116.35 52584.57 88888.00 2014-12-28 17:40:27.405 362 11917.13 116.35 52584.54 88888.00 2014-12-28 17:40:27.905 362 11917.11 116.38 52584.51 88888.00 2014-12-28 17:40:28.405 362 11917.11 116.38 52584.54 88888.00 2014-12-28 17:40:28.905 362 11917.11 116.34 52584.54 88888.00 2014-12-28 17:40:29.405 362 11917.08 116.33 52584.55 88888.00 2014-12-28 17:40:29.905 362 11917.05 116.38 52584.51 88888.00 2014-12-28 17:40:30.405 362 11917.03 116.41 52584.47 88888.00 2014-12-28 17:40:30.905 362 11917.03 116.45 52584.45 88888.00 2014-12-28 17:40:31.405 362 11917.05 116.46 52584.48 88888.00 2014-12-28 17:40:31.905 362 11917.02 116.46 52584.50 88888.00 2014-12-28 17:40:32.405 362 11917.02 116.48 52584.50 88888.00 2014-12-28 17:40:32.905 362 11916.99 116.46 52584.49 88888.00 2014-12-28 17:40:33.405 362 11917.00 116.46 52584.52 88888.00 2014-12-28 17:40:33.905 362 11917.00 116.42 52584.50 88888.00 2014-12-28 17:40:34.405 362 11917.00 116.41 52584.48 88888.00 2014-12-28 17:40:34.905 362 11917.02 116.40 52584.47 88888.00 2014-12-28 17:40:35.405 362 11917.02 116.39 52584.47 88888.00 2014-12-28 17:40:35.905 362 11916.98 116.36 52584.46 88888.00 2014-12-28 17:40:36.405 362 11917.00 116.32 52584.48 88888.00 2014-12-28 17:40:36.905 362 11917.02 116.25 52584.48 88888.00 2014-12-28 17:40:37.405 362 11917.01 116.24 52584.42 88888.00 2014-12-28 17:40:37.905 362 11917.03 116.20 52584.40 88888.00 2014-12-28 17:40:38.405 362 11917.09 116.19 52584.43 88888.00 2014-12-28 17:40:38.905 362 11917.10 116.15 52584.42 88888.00 2014-12-28 17:40:39.405 362 11917.08 116.06 52584.40 88888.00 2014-12-28 17:40:39.905 362 11917.11 116.03 52584.35 88888.00 2014-12-28 17:40:40.405 362 11917.13 115.97 52584.33 88888.00 2014-12-28 17:40:40.905 362 11917.14 115.91 52584.34 88888.00 2014-12-28 17:40:41.405 362 11917.17 115.87 52584.35 88888.00 2014-12-28 17:40:41.905 362 11917.19 115.82 52584.31 88888.00 2014-12-28 17:40:42.405 362 11917.23 115.77 52584.34 88888.00 2014-12-28 17:40:42.905 362 11917.28 115.72 52584.30 88888.00 2014-12-28 17:40:43.405 362 11917.26 115.66 52584.26 88888.00 2014-12-28 17:40:43.905 362 11917.29 115.62 52584.26 88888.00 2014-12-28 17:40:44.405 362 11917.30 115.58 52584.26 88888.00 2014-12-28 17:40:44.905 362 11917.38 115.56 52584.23 88888.00 2014-12-28 17:40:45.405 362 11917.38 115.56 52584.21 88888.00 2014-12-28 17:40:45.905 362 11917.34 115.48 52584.17 88888.00 2014-12-28 17:40:46.405 362 11917.29 115.42 52584.15 88888.00 2014-12-28 17:40:46.905 362 11917.26 115.34 52584.16 88888.00 2014-12-28 17:40:47.405 362 11917.30 115.33 52584.19 88888.00 2014-12-28 17:40:47.905 362 11917.38 115.28 52584.14 88888.00 2014-12-28 17:40:48.405 362 11917.39 115.18 52584.14 88888.00 2014-12-28 17:40:48.905 362 11917.39 115.09 52584.16 88888.00 2014-12-28 17:40:49.405 362 11917.42 115.07 52584.14 88888.00 2014-12-28 17:40:49.905 362 11917.44 115.03 52584.15 88888.00 2014-12-28 17:40:50.405 362 11917.47 114.98 52584.13 88888.00 2014-12-28 17:40:50.905 362 11917.47 114.97 52584.11 88888.00 2014-12-28 17:40:51.405 362 11917.47 114.98 52584.13 88888.00 2014-12-28 17:40:51.905 362 11917.52 115.03 52584.12 88888.00 2014-12-28 17:40:52.405 362 11917.48 115.04 52584.07 88888.00 2014-12-28 17:40:52.905 362 11917.48 115.00 52584.06 88888.00 2014-12-28 17:40:53.405 362 11917.51 115.00 52584.05 88888.00 2014-12-28 17:40:53.905 362 11917.55 115.00 52584.05 88888.00 2014-12-28 17:40:54.405 362 11917.56 114.94 52584.04 88888.00 2014-12-28 17:40:54.905 362 11917.53 114.93 52583.99 88888.00 2014-12-28 17:40:55.405 362 11917.56 114.97 52583.96 88888.00 2014-12-28 17:40:55.905 362 11917.60 114.96 52583.97 88888.00 2014-12-28 17:40:56.405 362 11917.60 114.91 52583.97 88888.00 2014-12-28 17:40:56.905 362 11917.57 114.88 52583.97 88888.00 2014-12-28 17:40:57.405 362 11917.57 114.86 52584.01 88888.00 2014-12-28 17:40:57.905 362 11917.61 114.87 52583.95 88888.00 2014-12-28 17:40:58.405 362 11917.66 114.88 52583.95 88888.00 2014-12-28 17:40:58.905 362 11917.63 114.89 52583.97 88888.00 2014-12-28 17:40:59.405 362 11917.56 114.84 52583.94 88888.00 2014-12-28 17:40:59.905 362 11917.58 114.80 52583.94 88888.00 2014-12-28 17:41:00.405 362 11917.62 114.80 52583.94 88888.00 2014-12-28 17:41:00.905 362 11917.63 114.84 52583.94 88888.00 2014-12-28 17:41:01.405 362 11917.64 114.84 52583.94 88888.00 2014-12-28 17:41:01.905 362 11917.65 114.85 52583.93 88888.00 2014-12-28 17:41:02.405 362 11917.72 114.81 52583.87 88888.00 2014-12-28 17:41:02.905 362 11917.73 114.78 52583.88 88888.00 2014-12-28 17:41:03.405 362 11917.71 114.78 52583.89 88888.00 2014-12-28 17:41:03.905 362 11917.71 114.79 52583.86 88888.00 2014-12-28 17:41:04.405 362 11917.74 114.77 52583.84 88888.00 2014-12-28 17:41:04.905 362 11917.79 114.80 52583.81 88888.00 2014-12-28 17:41:05.405 362 11917.83 114.85 52583.76 88888.00 2014-12-28 17:41:05.905 362 11917.83 114.89 52583.79 88888.00 2014-12-28 17:41:06.405 362 11917.81 114.95 52583.80 88888.00 2014-12-28 17:41:06.905 362 11917.82 114.97 52583.84 88888.00 2014-12-28 17:41:07.405 362 11917.83 114.98 52583.88 88888.00 2014-12-28 17:41:07.905 362 11917.90 114.98 52583.87 88888.00 2014-12-28 17:41:08.405 362 11917.93 114.93 52583.87 88888.00 2014-12-28 17:41:08.905 362 11917.97 114.97 52583.87 88888.00 2014-12-28 17:41:09.405 362 11918.04 114.97 52583.87 88888.00 2014-12-28 17:41:09.905 362 11918.07 114.96 52583.85 88888.00 2014-12-28 17:41:10.405 362 11918.07 115.02 52583.87 88888.00 2014-12-28 17:41:10.905 362 11918.10 115.08 52583.87 88888.00 2014-12-28 17:41:11.405 362 11918.10 115.16 52583.87 88888.00 2014-12-28 17:41:11.905 362 11918.09 115.18 52583.87 88888.00 2014-12-28 17:41:12.405 362 11918.08 115.17 52583.85 88888.00 2014-12-28 17:41:12.905 362 11918.07 115.18 52583.87 88888.00 2014-12-28 17:41:13.405 362 11918.10 115.14 52583.90 88888.00 2014-12-28 17:41:13.905 362 11918.14 115.14 52583.87 88888.00 2014-12-28 17:41:14.405 362 11918.14 115.19 52583.84 88888.00 2014-12-28 17:41:14.905 362 11918.14 115.18 52583.81 88888.00 2014-12-28 17:41:15.405 362 11918.15 115.24 52583.81 88888.00 2014-12-28 17:41:15.905 362 11918.18 115.26 52583.82 88888.00 2014-12-28 17:41:16.405 362 11918.17 115.33 52583.77 88888.00 2014-12-28 17:41:16.905 362 11918.18 115.33 52583.78 88888.00 2014-12-28 17:41:17.405 362 11918.15 115.28 52583.79 88888.00 2014-12-28 17:41:17.905 362 11918.16 115.35 52583.79 88888.00 2014-12-28 17:41:18.405 362 11918.19 115.37 52583.77 88888.00 2014-12-28 17:41:18.905 362 11918.23 115.37 52583.79 88888.00 2014-12-28 17:41:19.405 362 11918.22 115.38 52583.82 88888.00 2014-12-28 17:41:19.905 362 11918.19 115.43 52583.82 88888.00 2014-12-28 17:41:20.405 362 11918.21 115.43 52583.82 88888.00 2014-12-28 17:41:20.905 362 11918.23 115.44 52583.85 88888.00 2014-12-28 17:41:21.405 362 11918.21 115.48 52583.86 88888.00 2014-12-28 17:41:21.905 362 11918.15 115.48 52583.90 88888.00 2014-12-28 17:41:22.405 362 11918.18 115.52 52583.86 88888.00 2014-12-28 17:41:22.905 362 11918.23 115.56 52583.86 88888.00 2014-12-28 17:41:23.405 362 11918.24 115.57 52583.86 88888.00 2014-12-28 17:41:23.905 362 11918.24 115.63 52583.85 88888.00 2014-12-28 17:41:24.405 362 11918.25 115.68 52583.88 88888.00 2014-12-28 17:41:24.905 362 11918.26 115.73 52583.86 88888.00 2014-12-28 17:41:25.405 362 11918.25 115.71 52583.87 88888.00 2014-12-28 17:41:25.905 362 11918.25 115.67 52583.89 88888.00 2014-12-28 17:41:26.405 362 11918.25 115.71 52583.93 88888.00 2014-12-28 17:41:26.905 362 11918.22 115.78 52583.91 88888.00 2014-12-28 17:41:27.405 362 11918.23 115.84 52583.97 88888.00 2014-12-28 17:41:27.905 362 11918.22 115.81 52583.99 88888.00 2014-12-28 17:41:28.405 362 11918.23 115.81 52583.99 88888.00 2014-12-28 17:41:28.905 362 11918.17 115.83 52583.98 88888.00 2014-12-28 17:41:29.405 362 11918.19 115.87 52584.01 88888.00 2014-12-28 17:41:29.905 362 11918.22 115.91 52584.02 88888.00 2014-12-28 17:41:30.405 362 11918.18 115.93 52584.03 88888.00 2014-12-28 17:41:30.905 362 11918.15 115.94 52584.03 88888.00 2014-12-28 17:41:31.405 362 11918.08 115.97 52584.03 88888.00 2014-12-28 17:41:31.905 362 11918.04 115.99 52584.03 88888.00 2014-12-28 17:41:32.405 362 11918.00 116.01 52584.03 88888.00 2014-12-28 17:41:32.905 362 11917.99 116.00 52584.07 88888.00 2014-12-28 17:41:33.405 362 11918.00 116.04 52584.11 88888.00 2014-12-28 17:41:33.905 362 11917.99 116.09 52584.11 88888.00 2014-12-28 17:41:34.405 362 11917.95 116.12 52584.14 88888.00 2014-12-28 17:41:34.905 362 11917.91 116.13 52584.16 88888.00 2014-12-28 17:41:35.405 362 11917.91 116.14 52584.17 88888.00 2014-12-28 17:41:35.905 362 11917.96 116.21 52584.19 88888.00 2014-12-28 17:41:36.405 362 11917.91 116.23 52584.16 88888.00 2014-12-28 17:41:36.905 362 11917.89 116.25 52584.14 88888.00 2014-12-28 17:41:37.405 362 11917.90 116.28 52584.15 88888.00 2014-12-28 17:41:37.905 362 11917.87 116.32 52584.19 88888.00 2014-12-28 17:41:38.405 362 11917.84 116.34 52584.21 88888.00 2014-12-28 17:41:38.905 362 11917.87 116.36 52584.23 88888.00 2014-12-28 17:41:39.405 362 11917.89 116.40 52584.25 88888.00 2014-12-28 17:41:39.905 362 11917.88 116.48 52584.25 88888.00 2014-12-28 17:41:40.405 362 11917.84 116.44 52584.26 88888.00 2014-12-28 17:41:40.905 362 11917.88 116.43 52584.29 88888.00 2014-12-28 17:41:41.405 362 11917.86 116.48 52584.28 88888.00 2014-12-28 17:41:41.905 362 11917.83 116.59 52584.29 88888.00 2014-12-28 17:41:42.405 362 11917.82 116.60 52584.32 88888.00 2014-12-28 17:41:42.905 362 11917.78 116.62 52584.31 88888.00 2014-12-28 17:41:43.405 362 11917.73 116.63 52584.29 88888.00 2014-12-28 17:41:43.905 362 11917.74 116.70 52584.31 88888.00 2014-12-28 17:41:44.405 362 11917.70 116.72 52584.34 88888.00 2014-12-28 17:41:44.905 362 11917.69 116.73 52584.33 88888.00 2014-12-28 17:41:45.405 362 11917.63 116.74 52584.34 88888.00 2014-12-28 17:41:45.905 362 11917.61 116.75 52584.31 88888.00 2014-12-28 17:41:46.405 362 11917.62 116.79 52584.33 88888.00 2014-12-28 17:41:46.905 362 11917.60 116.78 52584.32 88888.00 2014-12-28 17:41:47.405 362 11917.54 116.74 52584.33 88888.00 2014-12-28 17:41:47.905 362 11917.53 116.77 52584.40 88888.00 2014-12-28 17:41:48.405 362 11917.49 116.75 52584.43 88888.00 2014-12-28 17:41:48.905 362 11917.47 116.75 52584.41 88888.00 2014-12-28 17:41:49.405 362 11917.44 116.75 52584.40 88888.00 2014-12-28 17:41:49.905 362 11917.48 116.75 52584.38 88888.00 2014-12-28 17:41:50.405 362 11917.43 116.73 52584.35 88888.00 2014-12-28 17:41:50.905 362 11917.35 116.70 52584.37 88888.00 2014-12-28 17:41:51.405 362 11917.34 116.70 52584.41 88888.00 2014-12-28 17:41:51.905 362 11917.35 116.68 52584.45 88888.00 2014-12-28 17:41:52.405 362 11917.31 116.70 52584.46 88888.00 2014-12-28 17:41:52.905 362 11917.29 116.70 52584.47 88888.00 2014-12-28 17:41:53.405 362 11917.27 116.69 52584.41 88888.00 2014-12-28 17:41:53.905 362 11917.25 116.67 52584.37 88888.00 2014-12-28 17:41:54.405 362 11917.26 116.65 52584.38 88888.00 2014-12-28 17:41:54.905 362 11917.19 116.64 52584.39 88888.00 2014-12-28 17:41:55.405 362 11917.16 116.64 52584.39 88888.00 2014-12-28 17:41:55.905 362 11917.11 116.68 52584.38 88888.00 2014-12-28 17:41:56.405 362 11917.10 116.72 52584.37 88888.00 2014-12-28 17:41:56.905 362 11917.08 116.71 52584.39 88888.00 2014-12-28 17:41:57.405 362 11916.96 116.71 52584.42 88888.00 2014-12-28 17:41:57.905 362 11916.92 116.68 52584.39 88888.00 2014-12-28 17:41:58.405 362 11916.82 116.69 52584.42 88888.00 2014-12-28 17:41:58.905 362 11916.78 116.71 52584.47 88888.00 2014-12-28 17:41:59.405 362 11916.85 116.77 52584.50 88888.00 2014-12-28 17:41:59.905 362 11916.82 116.77 52584.47 88888.00 2014-12-28 17:42:00.405 362 11916.75 116.79 52584.46 88888.00 2014-12-28 17:42:00.905 362 11916.74 116.83 52584.49 88888.00 2014-12-28 17:42:01.405 362 11916.69 116.87 52584.47 88888.00 2014-12-28 17:42:01.905 362 11916.63 116.91 52584.48 88888.00 2014-12-28 17:42:02.405 362 11916.58 116.93 52584.51 88888.00 2014-12-28 17:42:02.905 362 11916.53 116.96 52584.51 88888.00 2014-12-28 17:42:03.405 362 11916.48 116.99 52584.52 88888.00 2014-12-28 17:42:03.905 362 11916.48 117.02 52584.51 88888.00 2014-12-28 17:42:04.405 362 11916.46 117.06 52584.52 88888.00 2014-12-28 17:42:04.905 362 11916.42 117.08 52584.57 88888.00 2014-12-28 17:42:05.405 362 11916.38 117.10 52584.51 88888.00 2014-12-28 17:42:05.905 362 11916.33 117.12 52584.50 88888.00 2014-12-28 17:42:06.405 362 11916.28 117.13 52584.46 88888.00 2014-12-28 17:42:06.905 362 11916.22 117.11 52584.43 88888.00 2014-12-28 17:42:07.405 362 11916.19 117.08 52584.46 88888.00 2014-12-28 17:42:07.905 362 11916.24 117.10 52584.46 88888.00 2014-12-28 17:42:08.405 362 11916.31 117.10 52584.49 88888.00 2014-12-28 17:42:08.905 362 11916.32 117.10 52584.49 88888.00 2014-12-28 17:42:09.405 362 11916.31 117.04 52584.49 88888.00 2014-12-28 17:42:09.905 362 11916.26 117.06 52584.47 88888.00 2014-12-28 17:42:10.405 362 11916.22 117.10 52584.46 88888.00 2014-12-28 17:42:10.905 362 11916.24 117.11 52584.47 88888.00 2014-12-28 17:42:11.405 362 11916.20 117.06 52584.48 88888.00 2014-12-28 17:42:11.905 362 11916.19 117.00 52584.41 88888.00 2014-12-28 17:42:12.405 362 11916.13 116.96 52584.41 88888.00 2014-12-28 17:42:12.905 362 11916.13 116.93 52584.41 88888.00 2014-12-28 17:42:13.405 362 11916.12 116.89 52584.41 88888.00 2014-12-28 17:42:13.905 362 11916.11 116.92 52584.38 88888.00 2014-12-28 17:42:14.405 362 11916.05 116.96 52584.33 88888.00 2014-12-28 17:42:14.905 362 11915.99 116.92 52584.33 88888.00 2014-12-28 17:42:15.405 362 11915.97 116.93 52584.35 88888.00 2014-12-28 17:42:15.905 362 11915.95 116.90 52584.39 88888.00 2014-12-28 17:42:16.405 362 11915.93 116.82 52584.35 88888.00 2014-12-28 17:42:16.905 362 11915.95 116.81 52584.32 88888.00 2014-12-28 17:42:17.405 362 11915.97 116.79 52584.28 88888.00 2014-12-28 17:42:17.905 362 11915.99 116.77 52584.24 88888.00 2014-12-28 17:42:18.405 362 11915.96 116.77 52584.22 88888.00 2014-12-28 17:42:18.905 362 11915.91 116.73 52584.21 88888.00 2014-12-28 17:42:19.405 362 11915.94 116.64 52584.17 88888.00 2014-12-28 17:42:19.905 362 11915.94 116.65 52584.14 88888.00 2014-12-28 17:42:20.405 362 11915.94 116.73 52584.17 88888.00 2014-12-28 17:42:20.905 362 11915.96 116.75 52584.14 88888.00 2014-12-28 17:42:21.405 362 11916.00 116.75 52584.08 88888.00 2014-12-28 17:42:21.905 362 11915.91 116.74 52584.08 88888.00 2014-12-28 17:42:22.405 362 11915.93 116.69 52584.11 88888.00 2014-12-28 17:42:22.905 362 11915.97 116.67 52584.13 88888.00 2014-12-28 17:42:23.405 362 11915.98 116.71 52584.11 88888.00 2014-12-28 17:42:23.905 362 11915.97 116.73 52584.10 88888.00 2014-12-28 17:42:24.405 362 11915.96 116.77 52584.07 88888.00 2014-12-28 17:42:24.905 362 11915.99 116.77 52584.06 88888.00 2014-12-28 17:42:25.405 362 11916.02 116.79 52584.05 88888.00 2014-12-28 17:42:25.905 362 11916.05 116.75 52584.03 88888.00 2014-12-28 17:42:26.405 362 11916.05 116.69 52584.03 88888.00 2014-12-28 17:42:26.905 362 11916.07 116.70 52583.98 88888.00 2014-12-28 17:42:27.405 362 11916.04 116.71 52583.95 88888.00 2014-12-28 17:42:27.905 362 11916.03 116.64 52583.96 88888.00 2014-12-28 17:42:28.405 362 11916.05 116.58 52583.94 88888.00 2014-12-28 17:42:28.905 362 11916.05 116.58 52583.88 88888.00 2014-12-28 17:42:29.405 362 11916.08 116.60 52583.86 88888.00 2014-12-28 17:42:29.905 362 11916.14 116.59 52583.90 88888.00 2014-12-28 17:42:30.405 362 11916.13 116.52 52583.94 88888.00 2014-12-28 17:42:30.905 362 11916.15 116.51 52583.93 88888.00 2014-12-28 17:42:31.405 362 11916.15 116.51 52583.84 88888.00 2014-12-28 17:42:31.905 362 11916.16 116.48 52583.80 88888.00 2014-12-28 17:42:32.405 362 11916.20 116.50 52583.81 88888.00 2014-12-28 17:42:32.905 362 11916.15 116.52 52583.81 88888.00 2014-12-28 17:42:33.405 362 11916.12 116.51 52583.77 88888.00 2014-12-28 17:42:33.905 362 11916.14 116.53 52583.77 88888.00 2014-12-28 17:42:34.405 362 11916.17 116.55 52583.79 88888.00 2014-12-28 17:42:34.905 362 11916.23 116.57 52583.76 88888.00 2014-12-28 17:42:35.405 362 11916.23 116.53 52583.76 88888.00 2014-12-28 17:42:35.905 362 11916.25 116.53 52583.76 88888.00 2014-12-28 17:42:36.405 362 11916.29 116.53 52583.77 88888.00 2014-12-28 17:42:36.905 362 11916.30 116.59 52583.81 88888.00 2014-12-28 17:42:37.405 362 11916.30 116.59 52583.80 88888.00 2014-12-28 17:42:37.905 362 11916.31 116.53 52583.72 88888.00 2014-12-28 17:42:38.405 362 11916.34 116.54 52583.67 88888.00 2014-12-28 17:42:38.905 362 11916.37 116.53 52583.61 88888.00 2014-12-28 17:42:39.405 362 11916.44 116.49 52583.64 88888.00 2014-12-28 17:42:39.905 362 11916.47 116.49 52583.66 88888.00 2014-12-28 17:42:40.405 362 11916.47 116.48 52583.62 88888.00 2014-12-28 17:42:40.905 362 11916.47 116.49 52583.64 88888.00 2014-12-28 17:42:41.405 362 11916.46 116.43 52583.63 88888.00 2014-12-28 17:42:41.905 362 11916.51 116.39 52583.62 88888.00 2014-12-28 17:42:42.405 362 11916.57 116.40 52583.63 88888.00 2014-12-28 17:42:42.905 362 11916.60 116.41 52583.62 88888.00 2014-12-28 17:42:43.405 362 11916.64 116.43 52583.58 88888.00 2014-12-28 17:42:43.905 362 11916.61 116.43 52583.61 88888.00 2014-12-28 17:42:44.406 362 11916.57 116.38 52583.63 88888.00 2014-12-28 17:42:44.906 362 11916.50 116.33 52583.62 88888.00 2014-12-28 17:42:45.406 362 11916.53 116.31 52583.60 88888.00 2014-12-28 17:42:45.906 362 11916.58 116.34 52583.57 88888.00 2014-12-28 17:42:46.406 362 11916.60 116.36 52583.59 88888.00 2014-12-28 17:42:46.906 362 11916.65 116.38 52583.58 88888.00 2014-12-28 17:42:47.406 362 11916.67 116.34 52583.58 88888.00 2014-12-28 17:42:47.906 362 11916.66 116.38 52583.55 88888.00 2014-12-28 17:42:48.406 362 11916.69 116.40 52583.57 88888.00 2014-12-28 17:42:48.906 362 11916.75 116.42 52583.60 88888.00 2014-12-28 17:42:49.406 362 11916.76 116.43 52583.61 88888.00 2014-12-28 17:42:49.906 362 11916.77 116.50 52583.59 88888.00 2014-12-28 17:42:50.406 362 11916.82 116.51 52583.58 88888.00 2014-12-28 17:42:50.906 362 11916.83 116.51 52583.58 88888.00 2014-12-28 17:42:51.406 362 11916.84 116.48 52583.59 88888.00 2014-12-28 17:42:51.906 362 11916.93 116.48 52583.59 88888.00 2014-12-28 17:42:52.406 362 11916.93 116.51 52583.63 88888.00 2014-12-28 17:42:52.906 362 11916.95 116.52 52583.63 88888.00 2014-12-28 17:42:53.406 362 11917.00 116.51 52583.60 88888.00 2014-12-28 17:42:53.906 362 11916.95 116.53 52583.59 88888.00 2014-12-28 17:42:54.406 362 11916.93 116.53 52583.60 88888.00 2014-12-28 17:42:54.906 362 11916.99 116.51 52583.58 88888.00 2014-12-28 17:42:55.406 362 11917.02 116.51 52583.55 88888.00 2014-12-28 17:42:55.906 362 11917.01 116.50 52583.55 88888.00 2014-12-28 17:42:56.406 362 11916.99 116.52 52583.58 88888.00 2014-12-28 17:42:56.906 362 11917.00 116.54 52583.58 88888.00 2014-12-28 17:42:57.406 362 11917.00 116.55 52583.62 88888.00 2014-12-28 17:42:57.906 362 11916.96 116.57 52583.64 88888.00 2014-12-28 17:42:58.406 362 11916.98 116.58 52583.69 88888.00 2014-12-28 17:42:58.906 362 11917.03 116.57 52583.64 88888.00 2014-12-28 17:42:59.406 362 11917.10 116.55 52583.66 88888.00 2014-12-28 17:42:59.906 362 11917.14 116.58 52583.69 88888.00 2014-12-28 17:43:00.406 362 11917.14 116.61 52583.71 88888.00 2014-12-28 17:43:00.906 362 11917.10 116.67 52583.71 88888.00 2014-12-28 17:43:01.406 362 11917.08 116.70 52583.71 88888.00 2014-12-28 17:43:01.906 362 11917.10 116.73 52583.72 88888.00 2014-12-28 17:43:02.406 362 11917.12 116.78 52583.72 88888.00 2014-12-28 17:43:02.906 362 11917.19 116.79 52583.72 88888.00 2014-12-28 17:43:03.406 362 11917.20 116.80 52583.71 88888.00 2014-12-28 17:43:03.906 362 11917.22 116.83 52583.75 88888.00 2014-12-28 17:43:04.406 362 11917.27 116.86 52583.73 88888.00 2014-12-28 17:43:04.906 362 11917.23 116.89 52583.72 88888.00 2014-12-28 17:43:05.406 362 11917.20 116.92 52583.71 88888.00 2014-12-28 17:43:05.906 362 11917.13 116.93 52583.75 88888.00 2014-12-28 17:43:06.406 362 11917.13 116.97 52583.79 88888.00 2014-12-28 17:43:06.906 362 11917.20 117.01 52583.78 88888.00 2014-12-28 17:43:07.406 362 11917.18 117.04 52583.72 88888.00 2014-12-28 17:43:07.906 362 11917.20 117.06 52583.72 88888.00 2014-12-28 17:43:08.406 362 11917.28 117.06 52583.76 88888.00 2014-12-28 17:43:08.906 362 11917.29 117.11 52583.73 88888.00 2014-12-28 17:43:09.406 362 11917.25 117.12 52583.76 88888.00 2014-12-28 17:43:09.906 362 11917.25 117.15 52583.76 88888.00 2014-12-28 17:43:10.406 362 11917.26 117.16 52583.77 88888.00 2014-12-28 17:43:10.906 362 11917.25 117.19 52583.76 88888.00 2014-12-28 17:43:11.406 362 11917.29 117.19 52583.80 88888.00 2014-12-28 17:43:11.906 362 11917.33 117.25 52583.84 88888.00 2014-12-28 17:43:12.406 362 11917.30 117.25 52583.81 88888.00 2014-12-28 17:43:12.906 362 11917.27 117.26 52583.77 88888.00 2014-12-28 17:43:13.406 362 11917.28 117.28 52583.80 88888.00 2014-12-28 17:43:13.906 362 11917.30 117.28 52583.81 88888.00 2014-12-28 17:43:14.406 362 11917.35 117.26 52583.78 88888.00 2014-12-28 17:43:14.906 362 11917.35 117.28 52583.78 88888.00 2014-12-28 17:43:15.406 362 11917.36 117.28 52583.79 88888.00 2014-12-28 17:43:15.906 362 11917.36 117.31 52583.82 88888.00 2014-12-28 17:43:16.406 362 11917.35 117.37 52583.84 88888.00 2014-12-28 17:43:16.906 362 11917.34 117.36 52583.85 88888.00 2014-12-28 17:43:17.406 362 11917.34 117.33 52583.87 88888.00 2014-12-28 17:43:17.906 362 11917.31 117.33 52583.86 88888.00 2014-12-28 17:43:18.406 362 11917.37 117.32 52583.85 88888.00 2014-12-28 17:43:18.906 362 11917.40 117.31 52583.82 88888.00 2014-12-28 17:43:19.406 362 11917.43 117.32 52583.86 88888.00 2014-12-28 17:43:19.906 362 11917.43 117.32 52583.85 88888.00 2014-12-28 17:43:20.406 362 11917.48 117.32 52583.84 88888.00 2014-12-28 17:43:20.906 362 11917.49 117.33 52583.85 88888.00 2014-12-28 17:43:21.406 362 11917.47 117.36 52583.85 88888.00 2014-12-28 17:43:21.906 362 11917.46 117.32 52583.82 88888.00 2014-12-28 17:43:22.406 362 11917.51 117.28 52583.79 88888.00 2014-12-28 17:43:22.906 362 11917.60 117.29 52583.81 88888.00 2014-12-28 17:43:23.406 362 11917.63 117.32 52583.85 88888.00 2014-12-28 17:43:23.906 362 11917.64 117.33 52583.78 88888.00 2014-12-28 17:43:24.406 362 11917.60 117.33 52583.76 88888.00 2014-12-28 17:43:24.906 362 11917.62 117.32 52583.75 88888.00 2014-12-28 17:43:25.406 362 11917.66 117.35 52583.75 88888.00 2014-12-28 17:43:25.906 362 11917.70 117.29 52583.76 88888.00 2014-12-28 17:43:26.406 362 11917.70 117.23 52583.78 88888.00 2014-12-28 17:43:26.906 362 11917.71 117.19 52583.78 88888.00 2014-12-28 17:43:27.406 362 11917.75 117.19 52583.77 88888.00 2014-12-28 17:43:27.906 362 11917.79 117.19 52583.77 88888.00 2014-12-28 17:43:28.406 362 11917.80 117.17 52583.75 88888.00 2014-12-28 17:43:28.906 362 11917.86 117.19 52583.73 88888.00 2014-12-28 17:43:29.406 362 11917.89 117.21 52583.76 88888.00 2014-12-28 17:43:29.906 362 11917.95 117.26 52583.70 88888.00 2014-12-28 17:43:30.406 362 11917.98 117.25 52583.66 88888.00 2014-12-28 17:43:30.906 362 11918.00 117.22 52583.67 88888.00 2014-12-28 17:43:31.406 362 11918.05 117.23 52583.69 88888.00 2014-12-28 17:43:31.906 362 11918.02 117.22 52583.69 88888.00 2014-12-28 17:43:32.406 362 11918.06 117.21 52583.71 88888.00 2014-12-28 17:43:32.906 362 11918.14 117.20 52583.72 88888.00 2014-12-28 17:43:33.406 362 11918.19 117.20 52583.69 88888.00 2014-12-28 17:43:33.906 362 11918.26 117.19 52583.70 88888.00 2014-12-28 17:43:34.406 362 11918.27 117.16 52583.70 88888.00 2014-12-28 17:43:34.906 362 11918.31 117.15 52583.72 88888.00 2014-12-28 17:43:35.406 362 11918.33 117.13 52583.72 88888.00 2014-12-28 17:43:35.906 362 11918.41 117.15 52583.76 88888.00 2014-12-28 17:43:36.406 362 11918.45 117.15 52583.75 88888.00 2014-12-28 17:43:36.906 362 11918.47 117.16 52583.73 88888.00 2014-12-28 17:43:37.406 362 11918.51 117.13 52583.71 88888.00 2014-12-28 17:43:37.906 362 11918.53 117.12 52583.68 88888.00 2014-12-28 17:43:38.406 362 11918.56 117.07 52583.68 88888.00 2014-12-28 17:43:38.906 362 11918.59 117.07 52583.68 88888.00 2014-12-28 17:43:39.406 362 11918.57 117.09 52583.66 88888.00 2014-12-28 17:43:39.906 362 11918.58 117.11 52583.66 88888.00 2014-12-28 17:43:40.406 362 11918.59 117.12 52583.68 88888.00 2014-12-28 17:43:40.906 362 11918.59 117.15 52583.67 88888.00 2014-12-28 17:43:41.406 362 11918.60 117.11 52583.62 88888.00 2014-12-28 17:43:41.906 362 11918.65 117.06 52583.63 88888.00 2014-12-28 17:43:42.406 362 11918.67 117.06 52583.66 88888.00 2014-12-28 17:43:42.906 362 11918.68 117.03 52583.72 88888.00 2014-12-28 17:43:43.406 362 11918.70 117.03 52583.71 88888.00 2014-12-28 17:43:43.906 362 11918.70 117.06 52583.69 88888.00 2014-12-28 17:43:44.406 362 11918.74 117.03 52583.67 88888.00 2014-12-28 17:43:44.906 362 11918.77 117.03 52583.69 88888.00 2014-12-28 17:43:45.406 362 11918.80 117.06 52583.70 88888.00 2014-12-28 17:43:45.906 362 11918.85 117.16 52583.67 88888.00 2014-12-28 17:43:46.406 362 11918.83 117.17 52583.69 88888.00 2014-12-28 17:43:46.906 362 11918.83 117.15 52583.70 88888.00 2014-12-28 17:43:47.406 362 11918.77 117.10 52583.69 88888.00 2014-12-28 17:43:47.906 362 11918.77 117.06 52583.71 88888.00 2014-12-28 17:43:48.406 362 11918.74 117.07 52583.75 88888.00 2014-12-28 17:43:48.906 362 11918.69 117.06 52583.75 88888.00 2014-12-28 17:43:49.406 362 11918.68 117.04 52583.71 88888.00 2014-12-28 17:43:49.906 362 11918.71 117.07 52583.71 88888.00 2014-12-28 17:43:50.406 362 11918.68 117.12 52583.72 88888.00 2014-12-28 17:43:50.906 362 11918.70 117.15 52583.72 88888.00 2014-12-28 17:43:51.406 362 11918.71 117.15 52583.71 88888.00 2014-12-28 17:43:51.906 362 11918.77 117.23 52583.71 88888.00 2014-12-28 17:43:52.406 362 11918.81 117.25 52583.69 88888.00 2014-12-28 17:43:52.906 362 11918.80 117.27 52583.70 88888.00 2014-12-28 17:43:53.406 362 11918.77 117.26 52583.71 88888.00 2014-12-28 17:43:53.906 362 11918.81 117.30 52583.70 88888.00 2014-12-28 17:43:54.406 362 11918.86 117.33 52583.67 88888.00 2014-12-28 17:43:54.906 362 11918.80 117.32 52583.72 88888.00 2014-12-28 17:43:55.406 362 11918.80 117.31 52583.73 88888.00 2014-12-28 17:43:55.906 362 11918.80 117.38 52583.75 88888.00 2014-12-28 17:43:56.406 362 11918.79 117.45 52583.76 88888.00 2014-12-28 17:43:56.906 362 11918.80 117.48 52583.77 88888.00 2014-12-28 17:43:57.406 362 11918.80 117.51 52583.79 88888.00 2014-12-28 17:43:57.906 362 11918.78 117.54 52583.76 88888.00 2014-12-28 17:43:58.406 362 11918.78 117.52 52583.78 88888.00 2014-12-28 17:43:58.906 362 11918.75 117.54 52583.76 88888.00 2014-12-28 17:43:59.406 362 11918.76 117.61 52583.75 88888.00 2014-12-28 17:43:59.906 362 11918.77 117.66 52583.78 88888.00 2014-12-28 17:44:00.406 362 11918.80 117.70 52583.79 88888.00 2014-12-28 17:44:00.906 362 11918.85 117.72 52583.79 88888.00 2014-12-28 17:44:01.406 362 11918.85 117.72 52583.80 88888.00 2014-12-28 17:44:01.906 362 11918.83 117.76 52583.77 88888.00 2014-12-28 17:44:02.406 362 11918.79 117.84 52583.79 88888.00 2014-12-28 17:44:02.906 362 11918.74 117.88 52583.79 88888.00 2014-12-28 17:44:03.406 362 11918.76 117.86 52583.82 88888.00 2014-12-28 17:44:03.906 362 11918.78 117.88 52583.87 88888.00 2014-12-28 17:44:04.406 362 11918.78 117.89 52583.85 88888.00 2014-12-28 17:44:04.906 362 11918.79 117.95 52583.84 88888.00 2014-12-28 17:44:05.406 362 11918.85 117.97 52583.82 88888.00 2014-12-28 17:44:05.906 362 11918.81 118.01 52583.82 88888.00 2014-12-28 17:44:06.406 362 11918.84 118.04 52583.88 88888.00 2014-12-28 17:44:06.906 362 11918.83 118.09 52583.85 88888.00 2014-12-28 17:44:07.406 362 11918.77 118.12 52583.81 88888.00 2014-12-28 17:44:07.906 362 11918.83 118.13 52583.80 88888.00 2014-12-28 17:44:08.406 362 11918.85 118.17 52583.84 88888.00 2014-12-28 17:44:08.906 362 11918.81 118.12 52583.86 88888.00 2014-12-28 17:44:09.406 362 11918.81 118.13 52583.87 88888.00 2014-12-28 17:44:09.906 362 11918.80 118.18 52583.87 88888.00 2014-12-28 17:44:10.406 362 11918.79 118.20 52583.84 88888.00 2014-12-28 17:44:10.906 362 11918.79 118.23 52583.84 88888.00 2014-12-28 17:44:11.406 362 11918.77 118.22 52583.87 88888.00 2014-12-28 17:44:11.906 362 11918.79 118.20 52583.91 88888.00 2014-12-28 17:44:12.406 362 11918.80 118.22 52583.94 88888.00 2014-12-28 17:44:12.906 362 11918.75 118.19 52583.93 88888.00 2014-12-28 17:44:13.406 362 11918.75 118.23 52583.91 88888.00 2014-12-28 17:44:13.906 362 11918.75 118.22 52583.90 88888.00 2014-12-28 17:44:14.406 362 11918.74 118.14 52583.93 88888.00 2014-12-28 17:44:14.906 362 11918.74 118.13 52583.93 88888.00 2014-12-28 17:44:15.406 362 11918.70 118.12 52583.94 88888.00 2014-12-28 17:44:15.906 362 11918.69 118.15 52583.91 88888.00 2014-12-28 17:44:16.406 362 11918.70 118.22 52583.90 88888.00 2014-12-28 17:44:16.906 362 11918.74 118.19 52583.95 88888.00 2014-12-28 17:44:17.406 362 11918.71 118.19 52583.97 88888.00 2014-12-28 17:44:17.906 362 11918.69 118.16 52583.95 88888.00 2014-12-28 17:44:18.406 362 11918.68 118.13 52583.93 88888.00 2014-12-28 17:44:18.906 362 11918.74 118.14 52583.91 88888.00 2014-12-28 17:44:19.406 362 11918.76 118.10 52583.94 88888.00 2014-12-28 17:44:19.906 362 11918.74 118.06 52583.89 88888.00 2014-12-28 17:44:20.406 362 11918.74 118.00 52583.85 88888.00 2014-12-28 17:44:20.906 362 11918.77 117.97 52583.86 88888.00 2014-12-28 17:44:21.406 362 11918.77 117.97 52583.91 88888.00 2014-12-28 17:44:21.906 362 11918.80 117.96 52583.93 88888.00 2014-12-28 17:44:22.406 362 11918.83 117.94 52583.94 88888.00 2014-12-28 17:44:22.906 362 11918.83 117.86 52583.90 88888.00 2014-12-28 17:44:23.406 362 11918.78 117.84 52583.90 88888.00 2014-12-28 17:44:23.906 362 11918.86 117.81 52583.90 88888.00 2014-12-28 17:44:24.406 362 11918.91 117.83 52583.93 88888.00 2014-12-28 17:44:24.906 362 11918.89 117.84 52583.94 88888.00 2014-12-28 17:44:25.406 362 11918.85 117.81 52583.94 88888.00 2014-12-28 17:44:25.906 362 11918.84 117.78 52583.94 88888.00 2014-12-28 17:44:26.406 362 11918.87 117.76 52583.90 88888.00 2014-12-28 17:44:26.906 362 11918.86 117.72 52583.87 88888.00 2014-12-28 17:44:27.406 362 11918.89 117.67 52583.87 88888.00 2014-12-28 17:44:27.906 362 11918.92 117.66 52583.91 88888.00 2014-12-28 17:44:28.406 362 11918.92 117.65 52583.93 88888.00 2014-12-28 17:44:28.906 362 11918.97 117.66 52583.89 88888.00 2014-12-28 17:44:29.406 362 11919.01 117.66 52583.93 88888.00 2014-12-28 17:44:29.906 362 11918.98 117.60 52583.97 88888.00 2014-12-28 17:44:30.406 362 11918.98 117.59 52583.93 88888.00 2014-12-28 17:44:30.906 362 11918.97 117.58 52583.88 88888.00 2014-12-28 17:44:31.406 362 11918.98 117.54 52583.88 88888.00 2014-12-28 17:44:31.906 362 11919.00 117.50 52583.88 88888.00 2014-12-28 17:44:32.406 362 11918.98 117.51 52583.91 88888.00 2014-12-28 17:44:32.906 362 11918.95 117.50 52583.94 88888.00 2014-12-28 17:44:33.406 362 11918.98 117.46 52583.96 88888.00 2014-12-28 17:44:33.906 362 11919.02 117.43 52583.95 88888.00 2014-12-28 17:44:34.406 362 11919.00 117.41 52583.91 88888.00 2014-12-28 17:44:34.906 362 11919.00 117.41 52583.90 88888.00 2014-12-28 17:44:35.406 362 11918.96 117.43 52583.94 88888.00 2014-12-28 17:44:35.906 362 11918.94 117.38 52583.95 88888.00 2014-12-28 17:44:36.406 362 11918.95 117.37 52583.90 88888.00 2014-12-28 17:44:36.906 362 11918.92 117.35 52583.90 88888.00 2014-12-28 17:44:37.406 362 11918.94 117.33 52583.90 88888.00 2014-12-28 17:44:37.906 362 11918.94 117.27 52583.94 88888.00 2014-12-28 17:44:38.406 362 11918.93 117.19 52583.88 88888.00 2014-12-28 17:44:38.906 362 11918.93 117.20 52583.85 88888.00 2014-12-28 17:44:39.406 362 11918.93 117.21 52583.82 88888.00 2014-12-28 17:44:39.906 362 11918.93 117.22 52583.85 88888.00 2014-12-28 17:44:40.406 362 11918.94 117.23 52583.94 88888.00 2014-12-28 17:44:40.906 362 11918.91 117.17 52583.94 88888.00 2014-12-28 17:44:41.406 362 11918.91 117.17 52583.89 88888.00 2014-12-28 17:44:41.906 362 11918.95 117.16 52583.87 88888.00 2014-12-28 17:44:42.406 362 11918.97 117.10 52583.84 88888.00 2014-12-28 17:44:42.906 362 11918.93 117.08 52583.84 88888.00 2014-12-28 17:44:43.406 362 11918.89 117.11 52583.85 88888.00 2014-12-28 17:44:43.906 362 11918.86 117.09 52583.86 88888.00 2014-12-28 17:44:44.406 362 11918.87 117.11 52583.86 88888.00 2014-12-28 17:44:44.906 362 11918.89 117.11 52583.87 88888.00 2014-12-28 17:44:45.406 362 11918.91 117.11 52583.91 88888.00 2014-12-28 17:44:45.906 362 11918.91 117.15 52583.90 88888.00 2014-12-28 17:44:46.406 362 11918.88 117.17 52583.93 88888.00 2014-12-28 17:44:46.906 362 11918.91 117.16 52583.89 88888.00 2014-12-28 17:44:47.406 362 11918.92 117.15 52583.89 88888.00 2014-12-28 17:44:47.906 362 11918.92 117.15 52583.93 88888.00 2014-12-28 17:44:48.406 362 11918.91 117.13 52583.93 88888.00 2014-12-28 17:44:48.906 362 11918.92 117.12 52583.93 88888.00 2014-12-28 17:44:49.406 362 11918.88 117.13 52583.94 88888.00 2014-12-28 17:44:49.906 362 11918.88 117.11 52583.96 88888.00 2014-12-28 17:44:50.406 362 11918.91 117.15 52583.97 88888.00 2014-12-28 17:44:50.906 362 11918.93 117.13 52583.94 88888.00 2014-12-28 17:44:51.406 362 11918.95 117.07 52583.89 88888.00 2014-12-28 17:44:51.906 362 11919.00 117.06 52583.88 88888.00 2014-12-28 17:44:52.406 362 11919.01 117.10 52583.91 88888.00 2014-12-28 17:44:52.906 362 11919.03 117.17 52583.89 88888.00 2014-12-28 17:44:53.406 362 11919.02 117.19 52583.89 88888.00 2014-12-28 17:44:53.906 362 11919.02 117.20 52583.90 88888.00 2014-12-28 17:44:54.406 362 11919.00 117.18 52583.93 88888.00 2014-12-28 17:44:54.906 362 11919.01 117.11 52583.90 88888.00 2014-12-28 17:44:55.406 362 11919.05 117.13 52583.87 88888.00 2014-12-28 17:44:55.906 362 11919.10 117.12 52583.81 88888.00 2014-12-28 17:44:56.406 362 11919.11 117.07 52583.82 88888.00 2014-12-28 17:44:56.906 362 11919.12 117.04 52583.81 88888.00 2014-12-28 17:44:57.406 362 11919.14 117.03 52583.82 88888.00 2014-12-28 17:44:57.906 362 11919.20 117.01 52583.85 88888.00 2014-12-28 17:44:58.406 362 11919.20 116.98 52583.84 88888.00 2014-12-28 17:44:58.906 362 11919.22 116.97 52583.80 88888.00 2014-12-28 17:44:59.406 362 11919.22 116.98 52583.77 88888.00 2014-12-28 17:44:59.906 362 11919.21 116.96 52583.77 88888.00 2014-12-28 17:45:00.406 362 11919.20 116.91 52583.72 88888.00 2014-12-28 17:45:00.906 362 11919.20 116.88 52583.71 88888.00 2014-12-28 17:45:01.406 362 11919.21 116.86 52583.66 88888.00 2014-12-28 17:45:01.906 362 11919.23 116.86 52583.63 88888.00 2014-12-28 17:45:02.406 362 11919.22 116.79 52583.64 88888.00 2014-12-28 17:45:02.906 362 11919.23 116.79 52583.63 88888.00 2014-12-28 17:45:03.406 362 11919.20 116.80 52583.67 88888.00 2014-12-28 17:45:03.906 362 11919.23 116.83 52583.70 88888.00 2014-12-28 17:45:04.406 362 11919.28 116.83 52583.68 88888.00 2014-12-28 17:45:04.906 362 11919.30 116.86 52583.70 88888.00 2014-12-28 17:45:05.406 362 11919.24 116.88 52583.68 88888.00 2014-12-28 17:45:05.906 362 11919.19 116.88 52583.69 88888.00 2014-12-28 17:45:06.406 362 11919.19 116.83 52583.67 88888.00 2014-12-28 17:45:06.906 362 11919.22 116.86 52583.67 88888.00 2014-12-28 17:45:07.406 362 11919.24 116.87 52583.72 88888.00 2014-12-28 17:45:07.906 362 11919.27 116.87 52583.73 88888.00 2014-12-28 17:45:08.406 362 11919.24 116.89 52583.72 88888.00 2014-12-28 17:45:08.906 362 11919.28 116.88 52583.73 88888.00 2014-12-28 17:45:09.406 362 11919.29 116.82 52583.75 88888.00 2014-12-28 17:45:09.906 362 11919.32 116.84 52583.70 88888.00 2014-12-28 17:45:10.406 362 11919.36 116.81 52583.69 88888.00 2014-12-28 17:45:10.906 362 11919.38 116.81 52583.68 88888.00 2014-12-28 17:45:11.406 362 11919.36 116.83 52583.66 88888.00 2014-12-28 17:45:11.906 362 11919.38 116.87 52583.63 88888.00 2014-12-28 17:45:12.406 362 11919.42 116.83 52583.58 88888.00 2014-12-28 17:45:12.906 362 11919.46 116.84 52583.58 88888.00 2014-12-28 17:45:13.406 362 11919.50 116.84 52583.62 88888.00 2014-12-28 17:45:13.906 362 11919.48 116.84 52583.62 88888.00 2014-12-28 17:45:14.406 362 11919.53 116.86 52583.63 88888.00 2014-12-28 17:45:14.906 362 11919.57 116.88 52583.62 88888.00 2014-12-28 17:45:15.406 362 11919.55 116.82 52583.60 88888.00 2014-12-28 17:45:15.906 362 11919.57 116.82 52583.59 88888.00 2014-12-28 17:45:16.406 362 11919.67 116.81 52583.58 88888.00 2014-12-28 17:45:16.906 362 11919.70 116.79 52583.61 88888.00 2014-12-28 17:45:17.406 362 11919.70 116.79 52583.62 88888.00 2014-12-28 17:45:17.906 362 11919.67 116.80 52583.60 88888.00 2014-12-28 17:45:18.406 362 11919.71 116.82 52583.59 88888.00 2014-12-28 17:45:18.906 362 11919.74 116.81 52583.57 88888.00 2014-12-28 17:45:19.406 362 11919.76 116.75 52583.58 88888.00 2014-12-28 17:45:19.906 362 11919.76 116.77 52583.66 88888.00 2014-12-28 17:45:20.406 362 11919.75 116.77 52583.64 88888.00 2014-12-28 17:45:20.906 362 11919.75 116.75 52583.59 88888.00 2014-12-28 17:45:21.406 362 11919.73 116.77 52583.63 88888.00 2014-12-28 17:45:21.906 362 11919.83 116.78 52583.62 88888.00 2014-12-28 17:45:22.406 362 11919.86 116.79 52583.60 88888.00 2014-12-28 17:45:22.906 362 11919.82 116.79 52583.58 88888.00 2014-12-28 17:45:23.406 362 11919.85 116.77 52583.58 88888.00 2014-12-28 17:45:23.906 362 11919.89 116.74 52583.61 88888.00 2014-12-28 17:45:24.407 362 11919.89 116.72 52583.60 88888.00 2014-12-28 17:45:24.907 362 11919.84 116.70 52583.60 88888.00 2014-12-28 17:45:25.407 362 11919.83 116.70 52583.58 88888.00 2014-12-28 17:45:25.907 362 11919.82 116.71 52583.59 88888.00 2014-12-28 17:45:26.407 362 11919.82 116.69 52583.61 88888.00 2014-12-28 17:45:26.907 362 11919.86 116.69 52583.62 88888.00 2014-12-28 17:45:27.407 362 11919.86 116.68 52583.62 88888.00 2014-12-28 17:45:27.907 362 11919.88 116.70 52583.60 88888.00 2014-12-28 17:45:28.407 362 11919.86 116.72 52583.57 88888.00 2014-12-28 17:45:28.907 362 11919.88 116.71 52583.58 88888.00 2014-12-28 17:45:29.407 362 11919.89 116.69 52583.57 88888.00 2014-12-28 17:45:29.907 362 11919.89 116.69 52583.58 88888.00 2014-12-28 17:45:30.407 362 11919.90 116.73 52583.59 88888.00 2014-12-28 17:45:30.907 362 11919.90 116.74 52583.61 88888.00 2014-12-28 17:45:31.407 362 11919.93 116.74 52583.60 88888.00 2014-12-28 17:45:31.907 362 11919.91 116.74 52583.62 88888.00 2014-12-28 17:45:32.407 362 11919.90 116.77 52583.64 88888.00 2014-12-28 17:45:32.907 362 11919.89 116.75 52583.67 88888.00 2014-12-28 17:45:33.407 362 11919.90 116.78 52583.64 88888.00 2014-12-28 17:45:33.907 362 11919.88 116.82 52583.69 88888.00 2014-12-28 17:45:34.407 362 11919.90 116.83 52583.67 88888.00 2014-12-28 17:45:34.907 362 11919.90 116.81 52583.66 88888.00 2014-12-28 17:45:35.407 362 11919.82 116.84 52583.63 88888.00 2014-12-28 17:45:35.907 362 11919.81 116.87 52583.69 88888.00 2014-12-28 17:45:36.407 362 11919.83 116.90 52583.72 88888.00 2014-12-28 17:45:36.907 362 11919.86 116.94 52583.71 88888.00 2014-12-28 17:45:37.407 362 11919.82 116.97 52583.70 88888.00 2014-12-28 17:45:37.907 362 11919.82 116.99 52583.71 88888.00 2014-12-28 17:45:38.407 362 11919.81 117.03 52583.73 88888.00 2014-12-28 17:45:38.907 362 11919.75 117.07 52583.70 88888.00 2014-12-28 17:45:39.407 362 11919.74 117.02 52583.71 88888.00 2014-12-28 17:45:39.907 362 11919.74 117.07 52583.76 88888.00 2014-12-28 17:45:40.407 362 11919.70 117.10 52583.76 88888.00 2014-12-28 17:45:40.907 362 11919.66 117.15 52583.75 88888.00 2014-12-28 17:45:41.407 362 11919.71 117.22 52583.77 88888.00 2014-12-28 17:45:41.907 362 11919.70 117.29 52583.77 88888.00 2014-12-28 17:45:42.407 362 11919.66 117.31 52583.79 88888.00 2014-12-28 17:45:42.907 362 11919.67 117.32 52583.81 88888.00 2014-12-28 17:45:43.407 362 11919.65 117.35 52583.84 88888.00 2014-12-28 17:45:43.907 362 11919.62 117.37 52583.81 88888.00 2014-12-28 17:45:44.407 362 11919.60 117.41 52583.80 88888.00 2014-12-28 17:45:44.907 362 11919.59 117.43 52583.80 88888.00 2014-12-28 17:45:45.407 362 11919.57 117.45 52583.81 88888.00 2014-12-28 17:45:45.907 362 11919.59 117.43 52583.76 88888.00 2014-12-28 17:45:46.407 362 11919.58 117.45 52583.76 88888.00 2014-12-28 17:45:46.907 362 11919.57 117.47 52583.77 88888.00 2014-12-28 17:45:47.407 362 11919.58 117.47 52583.79 88888.00 2014-12-28 17:45:47.907 362 11919.63 117.50 52583.80 88888.00 2014-12-28 17:45:48.407 362 11919.67 117.49 52583.82 88888.00 2014-12-28 17:45:48.907 362 11919.65 117.45 52583.85 88888.00 2014-12-28 17:45:49.407 362 11919.70 117.50 52583.84 88888.00 2014-12-28 17:45:49.907 362 11919.70 117.51 52583.82 88888.00 2014-12-28 17:45:50.407 362 11919.70 117.46 52583.79 88888.00 2014-12-28 17:45:50.907 362 11919.76 117.38 52583.76 88888.00 2014-12-28 17:45:51.407 362 11919.82 117.31 52583.78 88888.00 2014-12-28 17:45:51.907 362 11919.85 117.28 52583.77 88888.00 2014-12-28 17:45:52.407 362 11919.90 117.22 52583.76 88888.00 2014-12-28 17:45:52.907 362 11919.95 117.17 52583.76 88888.00 2014-12-28 17:45:53.407 362 11920.01 117.13 52583.73 88888.00 2014-12-28 17:45:53.907 362 11920.06 117.12 52583.70 88888.00 2014-12-28 17:45:54.407 362 11920.15 117.15 52583.72 88888.00 2014-12-28 17:45:54.907 362 11920.23 117.11 52583.73 88888.00 2014-12-28 17:45:55.407 362 11920.21 117.06 52583.72 88888.00 2014-12-28 17:45:55.907 362 11920.26 116.99 52583.70 88888.00 2014-12-28 17:45:56.407 362 11920.32 116.97 52583.69 88888.00 2014-12-28 17:45:56.907 362 11920.36 116.94 52583.68 88888.00 2014-12-28 17:45:57.407 362 11920.41 116.92 52583.63 88888.00 2014-12-28 17:45:57.907 362 11920.43 116.89 52583.62 88888.00 2014-12-28 17:45:58.407 362 11920.47 116.82 52583.63 88888.00 2014-12-28 17:45:58.907 362 11920.51 116.79 52583.66 88888.00 2014-12-28 17:45:59.407 362 11920.52 116.77 52583.63 88888.00 2014-12-28 17:45:59.907 362 11920.51 116.67 52583.59 88888.00 2014-12-28 17:46:00.407 362 11920.50 116.65 52583.60 88888.00 2014-12-28 17:46:00.907 362 11920.54 116.61 52583.60 88888.00 2014-12-28 17:46:01.407 362 11920.55 116.63 52583.54 88888.00 2014-12-28 17:46:01.907 362 11920.54 116.64 52583.53 88888.00 2014-12-28 17:46:02.407 362 11920.59 116.63 52583.58 88888.00 2014-12-28 17:46:02.907 362 11920.63 116.57 52583.53 88888.00 2014-12-28 17:46:03.407 362 11920.65 116.52 52583.53 88888.00 2014-12-28 17:46:03.907 362 11920.72 116.52 52583.52 88888.00 2014-12-28 17:46:04.407 362 11920.76 116.44 52583.50 88888.00 2014-12-28 17:46:04.907 362 11920.78 116.43 52583.45 88888.00 2014-12-28 17:46:05.407 362 11920.79 116.51 52583.47 88888.00 2014-12-28 17:46:05.907 362 11920.78 116.51 52583.53 88888.00 2014-12-28 17:46:06.407 362 11920.79 116.46 52583.59 88888.00 2014-12-28 17:46:06.907 362 11920.73 116.48 52583.57 88888.00 2014-12-28 17:46:07.407 362 11920.74 116.50 52583.53 88888.00 2014-12-28 17:46:07.907 362 11920.72 116.52 52583.53 88888.00 2014-12-28 17:46:08.407 362 11920.71 116.51 52583.55 88888.00 2014-12-28 17:46:08.907 362 11920.74 116.51 52583.59 88888.00 2014-12-28 17:46:09.407 362 11920.77 116.51 52583.61 88888.00 2014-12-28 17:46:09.907 362 11920.72 116.52 52583.57 88888.00 2014-12-28 17:46:10.407 362 11920.71 116.51 52583.58 88888.00 2014-12-28 17:46:10.907 362 11920.71 116.50 52583.60 88888.00 2014-12-28 17:46:11.407 362 11920.74 116.51 52583.58 88888.00 2014-12-28 17:46:11.907 362 11920.76 116.50 52583.58 88888.00 2014-12-28 17:46:12.407 362 11920.79 116.50 52583.59 88888.00 2014-12-28 17:46:12.907 362 11920.77 116.55 52583.58 88888.00 2014-12-28 17:46:13.407 362 11920.73 116.55 52583.58 88888.00 2014-12-28 17:46:13.907 362 11920.81 116.55 52583.55 88888.00 2014-12-28 17:46:14.407 362 11920.84 116.52 52583.60 88888.00 2014-12-28 17:46:14.907 362 11920.82 116.50 52583.58 88888.00 2014-12-28 17:46:15.407 362 11920.84 116.54 52583.58 88888.00 2014-12-28 17:46:15.907 362 11920.81 116.57 52583.58 88888.00 2014-12-28 17:46:16.407 362 11920.90 116.54 52583.60 88888.00 2014-12-28 17:46:16.907 362 11920.94 116.49 52583.63 88888.00 2014-12-28 17:46:17.407 362 11920.93 116.50 52583.67 88888.00 2014-12-28 17:46:17.907 362 11920.93 116.54 52583.67 88888.00 2014-12-28 17:46:18.407 362 11920.88 116.55 52583.66 88888.00 2014-12-28 17:46:18.907 362 11920.89 116.57 52583.69 88888.00 2014-12-28 17:46:19.407 362 11920.90 116.57 52583.71 88888.00 2014-12-28 17:46:19.907 362 11920.90 116.54 52583.69 88888.00 2014-12-28 17:46:20.407 362 11920.87 116.53 52583.72 88888.00 2014-12-28 17:46:20.907 362 11920.84 116.57 52583.75 88888.00 2014-12-28 17:46:21.407 362 11920.82 116.57 52583.76 88888.00 2014-12-28 17:46:21.907 362 11920.81 116.57 52583.76 88888.00 2014-12-28 17:46:22.407 362 11920.81 116.55 52583.77 88888.00 2014-12-28 17:46:22.907 362 11920.81 116.63 52583.75 88888.00 2014-12-28 17:46:23.407 362 11920.81 116.59 52583.73 88888.00 2014-12-28 17:46:23.907 362 11920.84 116.61 52583.69 88888.00 2014-12-28 17:46:24.407 362 11920.81 116.67 52583.68 88888.00 2014-12-28 17:46:24.907 362 11920.76 116.68 52583.66 88888.00 2014-12-28 17:46:25.407 362 11920.72 116.64 52583.69 88888.00 2014-12-28 17:46:25.907 362 11920.78 116.63 52583.72 88888.00 2014-12-28 17:46:26.407 362 11920.80 116.67 52583.72 88888.00 2014-12-28 17:46:26.907 362 11920.82 116.70 52583.69 88888.00 2014-12-28 17:46:27.407 362 11920.85 116.70 52583.68 88888.00 2014-12-28 17:46:27.907 362 11920.81 116.67 52583.69 88888.00 2014-12-28 17:46:28.407 362 11920.85 116.71 52583.72 88888.00 2014-12-28 17:46:28.907 362 11920.84 116.74 52583.71 88888.00 2014-12-28 17:46:29.407 362 11920.86 116.72 52583.72 88888.00 2014-12-28 17:46:29.907 362 11920.89 116.68 52583.70 88888.00 2014-12-28 17:46:30.407 362 11920.91 116.68 52583.70 88888.00 2014-12-28 17:46:30.907 362 11920.88 116.74 52583.71 88888.00 2014-12-28 17:46:31.407 362 11920.82 116.79 52583.67 88888.00 2014-12-28 17:46:31.907 362 11920.82 116.80 52583.67 88888.00 2014-12-28 17:46:32.407 362 11920.79 116.80 52583.67 88888.00 2014-12-28 17:46:32.907 362 11920.88 116.84 52583.63 88888.00 2014-12-28 17:46:33.407 362 11920.95 116.83 52583.58 88888.00 2014-12-28 17:46:33.907 362 11920.91 116.87 52583.58 88888.00 2014-12-28 17:46:34.407 362 11920.87 116.92 52583.58 88888.00 2014-12-28 17:46:34.907 362 11920.88 116.91 52583.57 88888.00 2014-12-28 17:46:35.407 362 11920.89 116.88 52583.61 88888.00 2014-12-28 17:46:35.907 362 11920.96 116.93 52583.60 88888.00 2014-12-28 17:46:36.407 362 11920.97 116.94 52583.62 88888.00 2014-12-28 17:46:36.907 362 11920.98 116.94 52583.58 88888.00 2014-12-28 17:46:37.407 362 11920.97 116.96 52583.58 88888.00 2014-12-28 17:46:37.907 362 11920.97 116.92 52583.57 88888.00 2014-12-28 17:46:38.407 362 11920.97 116.92 52583.57 88888.00 2014-12-28 17:46:38.907 362 11920.98 116.94 52583.58 88888.00 2014-12-28 17:46:39.407 362 11921.03 117.00 52583.59 88888.00 2014-12-28 17:46:39.907 362 11921.00 116.97 52583.61 88888.00 2014-12-28 17:46:40.407 362 11921.03 116.96 52583.60 88888.00 2014-12-28 17:46:40.907 362 11921.00 116.94 52583.63 88888.00 2014-12-28 17:46:41.407 362 11920.99 116.97 52583.64 88888.00 2014-12-28 17:46:41.907 362 11920.95 116.98 52583.64 88888.00 2014-12-28 17:46:42.407 362 11920.99 116.96 52583.60 88888.00 2014-12-28 17:46:42.907 362 11920.95 116.97 52583.57 88888.00 2014-12-28 17:46:43.407 362 11920.96 116.96 52583.58 88888.00 2014-12-28 17:46:43.907 362 11920.91 116.97 52583.61 88888.00 2014-12-28 17:46:44.407 362 11920.88 117.01 52583.62 88888.00 2014-12-28 17:46:44.907 362 11920.88 117.07 52583.63 88888.00 2014-12-28 17:46:45.407 362 11920.91 117.16 52583.62 88888.00 2014-12-28 17:46:45.907 362 11920.88 117.11 52583.64 88888.00 2014-12-28 17:46:46.407 362 11920.87 117.10 52583.66 88888.00 2014-12-28 17:46:46.907 362 11920.85 117.13 52583.67 88888.00 2014-12-28 17:46:47.407 362 11920.86 117.16 52583.67 88888.00 2014-12-28 17:46:47.907 362 11920.87 117.16 52583.66 88888.00 2014-12-28 17:46:48.407 362 11920.93 117.13 52583.69 88888.00 2014-12-28 17:46:48.907 362 11920.90 117.10 52583.70 88888.00 2014-12-28 17:46:49.407 362 11920.89 117.10 52583.68 88888.00 2014-12-28 17:46:49.907 362 11920.84 117.15 52583.69 88888.00 2014-12-28 17:46:50.407 362 11920.88 117.16 52583.75 88888.00 2014-12-28 17:46:50.907 362 11920.87 117.16 52583.76 88888.00 2014-12-28 17:46:51.407 362 11920.88 117.16 52583.77 88888.00 2014-12-28 17:46:51.907 362 11920.90 117.15 52583.75 88888.00 2014-12-28 17:46:52.407 362 11920.98 117.17 52583.75 88888.00 2014-12-28 17:46:52.907 362 11920.93 117.20 52583.75 88888.00 2014-12-28 17:46:53.407 362 11920.89 117.26 52583.75 88888.00 2014-12-28 17:46:53.907 362 11920.82 117.30 52583.72 88888.00 2014-12-28 17:46:54.407 362 11920.79 117.35 52583.71 88888.00 2014-12-28 17:46:54.907 362 11920.79 117.38 52583.73 88888.00 2014-12-28 17:46:55.407 362 11920.84 117.36 52583.75 88888.00 2014-12-28 17:46:55.907 362 11920.82 117.33 52583.77 88888.00 2014-12-28 17:46:56.407 362 11920.80 117.38 52583.77 88888.00 2014-12-28 17:46:56.907 362 11920.77 117.38 52583.73 88888.00 2014-12-28 17:46:57.407 362 11920.81 117.38 52583.73 88888.00 2014-12-28 17:46:57.907 362 11920.81 117.39 52583.72 88888.00 2014-12-28 17:46:58.407 362 11920.84 117.42 52583.73 88888.00 2014-12-28 17:46:58.907 362 11920.76 117.41 52583.77 88888.00 2014-12-28 17:46:59.407 362 11920.77 117.40 52583.76 88888.00 2014-12-28 17:46:59.907 362 11920.73 117.42 52583.75 88888.00 2014-12-28 17:47:00.407 362 11920.77 117.45 52583.72 88888.00 2014-12-28 17:47:00.907 362 11920.74 117.43 52583.72 88888.00 2014-12-28 17:47:01.407 362 11920.79 117.45 52583.75 88888.00 2014-12-28 17:47:01.907 362 11920.78 117.42 52583.72 88888.00 2014-12-28 17:47:02.407 362 11920.78 117.45 52583.69 88888.00 2014-12-28 17:47:02.907 362 11920.81 117.46 52583.71 88888.00 2014-12-28 17:47:03.407 362 11920.80 117.50 52583.73 88888.00 2014-12-28 17:47:03.907 362 11920.78 117.49 52583.78 88888.00 2014-12-28 17:47:04.407 362 11920.72 117.50 52583.79 88888.00 2014-12-28 17:47:04.907 362 11920.78 117.49 52583.78 88888.00 2014-12-28 17:47:05.407 362 11920.73 117.49 52583.76 88888.00 2014-12-28 17:47:05.907 362 11920.73 117.51 52583.78 88888.00 2014-12-28 17:47:06.407 362 11920.73 117.57 52583.76 88888.00 2014-12-28 17:47:06.907 362 11920.76 117.56 52583.79 88888.00 2014-12-28 17:47:07.407 362 11920.72 117.52 52583.78 88888.00 2014-12-28 17:47:07.907 362 11920.76 117.52 52583.78 88888.00 2014-12-28 17:47:08.407 362 11920.77 117.55 52583.78 88888.00 2014-12-28 17:47:08.907 362 11920.73 117.50 52583.75 88888.00 2014-12-28 17:47:09.407 362 11920.73 117.48 52583.76 88888.00 2014-12-28 17:47:09.907 362 11920.77 117.52 52583.75 88888.00 2014-12-28 17:47:10.407 362 11920.79 117.54 52583.76 88888.00 2014-12-28 17:47:10.907 362 11920.80 117.59 52583.77 88888.00 2014-12-28 17:47:11.407 362 11920.77 117.58 52583.78 88888.00 2014-12-28 17:47:11.907 362 11920.74 117.55 52583.76 88888.00 2014-12-28 17:47:12.407 362 11920.74 117.52 52583.76 88888.00 2014-12-28 17:47:12.907 362 11920.74 117.54 52583.77 88888.00 2014-12-28 17:47:13.407 362 11920.79 117.55 52583.78 88888.00 2014-12-28 17:47:13.907 362 11920.85 117.51 52583.78 88888.00 2014-12-28 17:47:14.407 362 11920.88 117.50 52583.80 88888.00 2014-12-28 17:47:14.907 362 11920.82 117.48 52583.80 88888.00 2014-12-28 17:47:15.407 362 11920.81 117.46 52583.78 88888.00 2014-12-28 17:47:15.907 362 11920.81 117.48 52583.78 88888.00 2014-12-28 17:47:16.407 362 11920.78 117.51 52583.78 88888.00 2014-12-28 17:47:16.907 362 11920.73 117.49 52583.77 88888.00 2014-12-28 17:47:17.407 362 11920.76 117.40 52583.72 88888.00 2014-12-28 17:47:17.907 362 11920.77 117.41 52583.69 88888.00 2014-12-28 17:47:18.407 362 11920.79 117.40 52583.71 88888.00 2014-12-28 17:47:18.907 362 11920.82 117.36 52583.75 88888.00 2014-12-28 17:47:19.407 362 11920.81 117.40 52583.76 88888.00 2014-12-28 17:47:19.907 362 11920.80 117.38 52583.76 88888.00 2014-12-28 17:47:20.407 362 11920.78 117.35 52583.78 88888.00 2014-12-28 17:47:20.907 362 11920.82 117.36 52583.76 88888.00 2014-12-28 17:47:21.407 362 11920.81 117.35 52583.71 88888.00 2014-12-28 17:47:21.907 362 11920.81 117.36 52583.68 88888.00 2014-12-28 17:47:22.407 362 11920.84 117.30 52583.70 88888.00 2014-12-28 17:47:22.907 362 11920.86 117.22 52583.70 88888.00 2014-12-28 17:47:23.407 362 11920.82 117.26 52583.70 88888.00 2014-12-28 17:47:23.907 362 11920.85 117.22 52583.70 88888.00 2014-12-28 17:47:24.407 362 11920.80 117.18 52583.69 88888.00 2014-12-28 17:47:24.907 362 11920.80 117.18 52583.67 88888.00 2014-12-28 17:47:25.407 362 11920.81 117.19 52583.69 88888.00 2014-12-28 17:47:25.907 362 11920.90 117.18 52583.67 88888.00 2014-12-28 17:47:26.407 362 11920.98 117.18 52583.67 88888.00 2014-12-28 17:47:26.907 362 11920.99 117.25 52583.66 88888.00 2014-12-28 17:47:27.407 362 11920.99 117.26 52583.68 88888.00 2014-12-28 17:47:27.907 362 11921.06 117.25 52583.70 88888.00 2014-12-28 17:47:28.407 362 11921.02 117.23 52583.70 88888.00 2014-12-28 17:47:28.907 362 11921.08 117.22 52583.70 88888.00 2014-12-28 17:47:29.407 362 11921.07 117.22 52583.71 88888.00 2014-12-28 17:47:29.907 362 11921.07 117.21 52583.71 88888.00 2014-12-28 17:47:30.407 362 11921.05 117.21 52583.67 88888.00 2014-12-28 17:47:30.907 362 11921.09 117.20 52583.67 88888.00 2014-12-28 17:47:31.407 362 11921.12 117.23 52583.60 88888.00 2014-12-28 17:47:31.907 362 11921.08 117.27 52583.59 88888.00 2014-12-28 17:47:32.407 362 11921.07 117.29 52583.58 88888.00 2014-12-28 17:47:32.907 362 11921.04 117.29 52583.59 88888.00 2014-12-28 17:47:33.407 362 11921.02 117.28 52583.61 88888.00 2014-12-28 17:47:33.907 362 11921.03 117.27 52583.59 88888.00 2014-12-28 17:47:34.407 362 11921.03 117.29 52583.63 88888.00 2014-12-28 17:47:34.907 362 11921.02 117.29 52583.66 88888.00 2014-12-28 17:47:35.407 362 11921.02 117.29 52583.66 88888.00 2014-12-28 17:47:35.907 362 11920.98 117.30 52583.63 88888.00 2014-12-28 17:47:36.407 362 11921.00 117.32 52583.66 88888.00 2014-12-28 17:47:36.907 362 11921.05 117.31 52583.63 88888.00 2014-12-28 17:47:37.407 362 11921.06 117.31 52583.70 88888.00 2014-12-28 17:47:37.907 362 11921.05 117.31 52583.76 88888.00 2014-12-28 17:47:38.407 362 11921.09 117.32 52583.75 88888.00 2014-12-28 17:47:38.907 362 11921.09 117.36 52583.70 88888.00 2014-12-28 17:47:39.407 362 11921.06 117.35 52583.68 88888.00 2014-12-28 17:47:39.907 362 11921.06 117.32 52583.66 88888.00 2014-12-28 17:47:40.407 362 11921.09 117.35 52583.66 88888.00 2014-12-28 17:47:40.907 362 11921.11 117.36 52583.63 88888.00 2014-12-28 17:47:41.407 362 11921.08 117.36 52583.64 88888.00 2014-12-28 17:47:41.907 362 11921.11 117.36 52583.62 88888.00 2014-12-28 17:47:42.407 362 11921.08 117.35 52583.63 88888.00 2014-12-28 17:47:42.907 362 11921.08 117.37 52583.67 88888.00 2014-12-28 17:47:43.407 362 11921.06 117.32 52583.62 88888.00 2014-12-28 17:47:43.907 362 11921.09 117.29 52583.62 88888.00 2014-12-28 17:47:44.407 362 11921.19 117.27 52583.62 88888.00 2014-12-28 17:47:44.907 362 11921.20 117.30 52583.61 88888.00 2014-12-28 17:47:45.407 362 11921.25 117.32 52583.62 88888.00 2014-12-28 17:47:45.907 362 11921.24 117.35 52583.64 88888.00 2014-12-28 17:47:46.407 362 11921.26 117.35 52583.64 88888.00 2014-12-28 17:47:46.907 362 11921.30 117.32 52583.61 88888.00 2014-12-28 17:47:47.407 362 11921.32 117.30 52583.62 88888.00 2014-12-28 17:47:47.907 362 11921.34 117.26 52583.61 88888.00 2014-12-28 17:47:48.407 362 11921.29 117.27 52583.60 88888.00 2014-12-28 17:47:48.907 362 11921.32 117.27 52583.59 88888.00 2014-12-28 17:47:49.407 362 11921.34 117.30 52583.59 88888.00 2014-12-28 17:47:49.907 362 11921.34 117.32 52583.60 88888.00 2014-12-28 17:47:50.407 362 11921.34 117.32 52583.59 88888.00 2014-12-28 17:47:50.907 362 11921.38 117.31 52583.57 88888.00 2014-12-28 17:47:51.407 362 11921.42 117.37 52583.53 88888.00 2014-12-28 17:47:51.907 362 11921.39 117.35 52583.58 88888.00 2014-12-28 17:47:52.407 362 11921.40 117.32 52583.62 88888.00 2014-12-28 17:47:52.907 362 11921.40 117.29 52583.62 88888.00 2014-12-28 17:47:53.407 362 11921.41 117.21 52583.59 88888.00 2014-12-28 17:47:53.907 362 11921.48 117.16 52583.57 88888.00 2014-12-28 17:47:54.407 362 11921.46 117.16 52583.55 88888.00 2014-12-28 17:47:54.907 362 11921.48 117.15 52583.57 88888.00 2014-12-28 17:47:55.407 362 11921.51 117.11 52583.53 88888.00 2014-12-28 17:47:55.907 362 11921.53 117.15 52583.50 88888.00 2014-12-28 17:47:56.407 362 11921.57 117.16 52583.55 88888.00 2014-12-28 17:47:56.907 362 11921.55 117.13 52583.53 88888.00 2014-12-28 17:47:57.407 362 11921.57 117.10 52583.49 88888.00 2014-12-28 17:47:57.907 362 11921.49 117.04 52583.49 88888.00 2014-12-28 17:47:58.407 362 11921.48 116.98 52583.49 88888.00 2014-12-28 17:47:58.907 362 11921.44 116.98 52583.46 88888.00 2014-12-28 17:47:59.407 362 11921.53 117.03 52583.46 88888.00 2014-12-28 17:47:59.907 362 11921.58 117.02 52583.49 88888.00 2014-12-28 17:48:00.407 362 11921.64 117.02 52583.49 88888.00 2014-12-28 17:48:00.907 362 11921.69 117.02 52583.47 88888.00 2014-12-28 17:48:01.407 362 11921.67 117.00 52583.51 88888.00 2014-12-28 17:48:01.907 362 11921.69 116.99 52583.52 88888.00 2014-12-28 17:48:02.407 362 11921.66 116.93 52583.53 88888.00 2014-12-28 17:48:02.907 362 11921.65 116.91 52583.53 88888.00 2014-12-28 17:48:03.407 362 11921.70 116.93 52583.52 88888.00 2014-12-28 17:48:03.907 362 11921.70 116.96 52583.54 88888.00 2014-12-28 17:48:04.407 362 11921.67 116.93 52583.52 88888.00 2014-12-28 17:48:04.907 362 11921.68 116.94 52583.57 88888.00 2014-12-28 17:48:05.407 362 11921.70 117.00 52583.59 88888.00 2014-12-28 17:48:05.907 362 11921.73 116.97 52583.58 88888.00 2014-12-28 17:48:06.407 362 11921.72 116.98 52583.54 88888.00 2014-12-28 17:48:06.907 362 11921.74 116.98 52583.57 88888.00 2014-12-28 17:48:07.407 362 11921.77 117.00 52583.57 88888.00 2014-12-28 17:48:07.907 362 11921.82 117.01 52583.59 88888.00 2014-12-28 17:48:08.407 362 11921.79 116.99 52583.55 88888.00 2014-12-28 17:48:08.907 362 11921.79 116.99 52583.53 88888.00 2014-12-28 17:48:09.407 362 11921.85 116.98 52583.54 88888.00 2014-12-28 17:48:09.907 362 11921.83 116.99 52583.57 88888.00 2014-12-28 17:48:10.407 362 11921.86 117.00 52583.57 88888.00 2014-12-28 17:48:10.907 362 11921.87 116.98 52583.59 88888.00 2014-12-28 17:48:11.407 362 11921.87 116.99 52583.55 88888.00 2014-12-28 17:48:11.907 362 11921.92 117.01 52583.53 88888.00 2014-12-28 17:48:12.407 362 11921.90 116.98 52583.55 88888.00 2014-12-28 17:48:12.907 362 11921.91 116.99 52583.60 88888.00 2014-12-28 17:48:13.407 362 11921.92 117.00 52583.60 88888.00 2014-12-28 17:48:13.907 362 11921.91 116.98 52583.60 88888.00 2014-12-28 17:48:14.407 362 11921.94 116.96 52583.64 88888.00 2014-12-28 17:48:14.907 362 11921.95 116.90 52583.69 88888.00 2014-12-28 17:48:15.407 362 11921.96 116.92 52583.66 88888.00 2014-12-28 17:48:15.907 362 11921.96 116.93 52583.62 88888.00 2014-12-28 17:48:16.407 362 11921.94 116.90 52583.61 88888.00 2014-12-28 17:48:16.907 362 11921.95 116.88 52583.58 88888.00 2014-12-28 17:48:17.407 362 11922.02 116.86 52583.57 88888.00 2014-12-28 17:48:17.907 362 11922.01 116.91 52583.54 88888.00 2014-12-28 17:48:18.407 362 11922.00 116.93 52583.52 88888.00 2014-12-28 17:48:18.907 362 11921.98 116.96 52583.58 88888.00 2014-12-28 17:48:19.408 362 11922.00 116.96 52583.55 88888.00 2014-12-28 17:48:19.908 362 11922.00 116.94 52583.54 88888.00 2014-12-28 17:48:20.408 362 11922.00 116.91 52583.55 88888.00 2014-12-28 17:48:20.908 362 11922.05 116.89 52583.54 88888.00 2014-12-28 17:48:21.408 362 11922.08 116.91 52583.54 88888.00 2014-12-28 17:48:21.908 362 11922.09 116.91 52583.52 88888.00 2014-12-28 17:48:22.408 362 11922.10 116.91 52583.49 88888.00 2014-12-28 17:48:22.908 362 11922.09 116.89 52583.49 88888.00 2014-12-28 17:48:23.408 362 11922.16 116.90 52583.49 88888.00 2014-12-28 17:48:23.908 362 11922.23 116.88 52583.52 88888.00 2014-12-28 17:48:24.408 362 11922.20 116.88 52583.52 88888.00 2014-12-28 17:48:24.908 362 11922.17 116.88 52583.51 88888.00 2014-12-28 17:48:25.408 362 11922.13 116.87 52583.50 88888.00 2014-12-28 17:48:25.908 362 11922.16 116.89 52583.51 88888.00 2014-12-28 17:48:26.408 362 11922.21 116.89 52583.50 88888.00 2014-12-28 17:48:26.908 362 11922.23 116.86 52583.53 88888.00 2014-12-28 17:48:27.408 362 11922.27 116.82 52583.57 88888.00 2014-12-28 17:48:27.908 362 11922.31 116.84 52583.54 88888.00 2014-12-28 17:48:28.408 362 11922.31 116.87 52583.52 88888.00 2014-12-28 17:48:28.908 362 11922.29 116.87 52583.55 88888.00 2014-12-28 17:48:29.408 362 11922.33 116.86 52583.58 88888.00 2014-12-28 17:48:29.908 362 11922.34 116.90 52583.59 88888.00 2014-12-28 17:48:30.408 362 11922.35 116.88 52583.59 88888.00 2014-12-28 17:48:30.908 362 11922.35 116.82 52583.63 88888.00 2014-12-28 17:48:31.408 362 11922.33 116.88 52583.61 88888.00 2014-12-28 17:48:31.908 362 11922.35 116.91 52583.57 88888.00 2014-12-28 17:48:32.408 362 11922.40 116.88 52583.59 88888.00 2014-12-28 17:48:32.908 362 11922.44 116.84 52583.62 88888.00 2014-12-28 17:48:33.408 362 11922.52 116.84 52583.63 88888.00 2014-12-28 17:48:33.908 362 11922.48 116.88 52583.63 88888.00 2014-12-28 17:48:34.408 362 11922.44 116.89 52583.62 88888.00 2014-12-28 17:48:34.908 362 11922.46 116.89 52583.59 88888.00 2014-12-28 17:48:35.408 362 11922.46 116.89 52583.61 88888.00 2014-12-28 17:48:35.908 362 11922.43 116.90 52583.58 88888.00 2014-12-28 17:48:36.408 362 11922.40 116.97 52583.57 88888.00 2014-12-28 17:48:36.908 362 11922.40 116.97 52583.58 88888.00 2014-12-28 17:48:37.408 362 11922.40 116.97 52583.58 88888.00 2014-12-28 17:48:37.908 362 11922.47 117.00 52583.58 88888.00 2014-12-28 17:48:38.408 362 11922.55 117.02 52583.59 88888.00 2014-12-28 17:48:38.908 362 11922.56 116.98 52583.60 88888.00 2014-12-28 17:48:39.408 362 11922.54 116.99 52583.60 88888.00 2014-12-28 17:48:39.908 362 11922.56 116.99 52583.62 88888.00 2014-12-28 17:48:40.408 362 11922.58 117.01 52583.60 88888.00 2014-12-28 17:48:40.908 362 11922.60 117.03 52583.61 88888.00 2014-12-28 17:48:41.408 362 11922.56 117.08 52583.63 88888.00 2014-12-28 17:48:41.908 362 11922.57 117.09 52583.64 88888.00 2014-12-28 17:48:42.408 362 11922.56 117.08 52583.66 88888.00 2014-12-28 17:48:42.908 362 11922.58 117.10 52583.67 88888.00 2014-12-28 17:48:43.408 362 11922.65 117.07 52583.64 88888.00 2014-12-28 17:48:43.908 362 11922.63 117.01 52583.61 88888.00 2014-12-28 17:48:44.408 362 11922.61 116.98 52583.64 88888.00 2014-12-28 17:48:44.908 362 11922.64 117.01 52583.64 88888.00 2014-12-28 17:48:45.408 362 11922.63 116.96 52583.64 88888.00 2014-12-28 17:48:45.908 362 11922.57 116.91 52583.67 88888.00 2014-12-28 17:48:46.408 362 11922.61 116.92 52583.67 88888.00 2014-12-28 17:48:46.908 362 11922.69 116.90 52583.67 88888.00 2014-12-28 17:48:47.408 362 11922.70 116.88 52583.66 88888.00 2014-12-28 17:48:47.908 362 11922.69 116.91 52583.61 88888.00 2014-12-28 17:48:48.408 362 11922.74 116.93 52583.66 88888.00 2014-12-28 17:48:48.908 362 11922.79 116.90 52583.66 88888.00 2014-12-28 17:48:49.408 362 11922.78 116.94 52583.63 88888.00 2014-12-28 17:48:49.908 362 11922.78 116.94 52583.66 88888.00 2014-12-28 17:48:50.408 362 11922.79 116.89 52583.61 88888.00 2014-12-28 17:48:50.908 362 11922.82 116.86 52583.60 88888.00 2014-12-28 17:48:51.408 362 11922.82 116.87 52583.64 88888.00 2014-12-28 17:48:51.908 362 11922.80 116.84 52583.64 88888.00 2014-12-28 17:48:52.408 362 11922.83 116.86 52583.64 88888.00 2014-12-28 17:48:52.908 362 11922.79 116.88 52583.68 88888.00 2014-12-28 17:48:53.408 362 11922.81 116.90 52583.69 88888.00 2014-12-28 17:48:53.908 362 11922.89 116.90 52583.68 88888.00 2014-12-28 17:48:54.408 362 11922.90 116.84 52583.66 88888.00 2014-12-28 17:48:54.908 362 11922.89 116.83 52583.67 88888.00 2014-12-28 17:48:55.408 362 11922.93 116.86 52583.68 88888.00 2014-12-28 17:48:55.908 362 11922.95 116.84 52583.66 88888.00 2014-12-28 17:48:56.408 362 11922.96 116.82 52583.64 88888.00 2014-12-28 17:48:56.908 362 11922.96 116.79 52583.67 88888.00 2014-12-28 17:48:57.408 362 11922.98 116.80 52583.66 88888.00 2014-12-28 17:48:57.908 362 11922.98 116.74 52583.64 88888.00 2014-12-28 17:48:58.408 362 11922.98 116.73 52583.70 88888.00 2014-12-28 17:48:58.908 362 11923.00 116.74 52583.69 88888.00 2014-12-28 17:48:59.408 362 11923.06 116.70 52583.68 88888.00 2014-12-28 17:48:59.908 362 11923.08 116.64 52583.66 88888.00 2014-12-28 17:49:00.408 362 11923.04 116.63 52583.63 88888.00 2014-12-28 17:49:00.908 362 11923.02 116.64 52583.67 88888.00 2014-12-28 17:49:01.408 362 11923.07 116.60 52583.68 88888.00 2014-12-28 17:49:01.908 362 11923.06 116.55 52583.70 88888.00 2014-12-28 17:49:02.408 362 11923.06 116.58 52583.70 88888.00 2014-12-28 17:49:02.908 362 11923.12 116.59 52583.70 88888.00 2014-12-28 17:49:03.408 362 11923.17 116.62 52583.71 88888.00 2014-12-28 17:49:03.908 362 11923.15 116.57 52583.68 88888.00 2014-12-28 17:49:04.408 362 11923.18 116.52 52583.66 88888.00 2014-12-28 17:49:04.908 362 11923.23 116.50 52583.68 88888.00 2014-12-28 17:49:05.408 362 11923.24 116.45 52583.70 88888.00 2014-12-28 17:49:05.908 362 11923.23 116.36 52583.68 88888.00 2014-12-28 17:49:06.408 362 11923.22 116.30 52583.67 88888.00 2014-12-28 17:49:06.908 362 11923.27 116.26 52583.67 88888.00 2014-12-28 17:49:07.408 362 11923.25 116.32 52583.66 88888.00 2014-12-28 17:49:07.908 362 11923.24 116.36 52583.66 88888.00 2014-12-28 17:49:08.408 362 11923.26 116.30 52583.70 88888.00 2014-12-28 17:49:08.908 362 11923.25 116.25 52583.72 88888.00 2014-12-28 17:49:09.408 362 11923.26 116.24 52583.72 88888.00 2014-12-28 17:49:09.908 362 11923.35 116.26 52583.67 88888.00 2014-12-28 17:49:10.408 362 11923.35 116.32 52583.66 88888.00 2014-12-28 17:49:10.908 362 11923.34 116.34 52583.68 88888.00 2014-12-28 17:49:11.408 362 11923.35 116.33 52583.72 88888.00 2014-12-28 17:49:11.908 362 11923.36 116.29 52583.70 88888.00 2014-12-28 17:49:12.408 362 11923.39 116.24 52583.68 88888.00 2014-12-28 17:49:12.908 362 11923.40 116.26 52583.69 88888.00 2014-12-28 17:49:13.408 362 11923.44 116.34 52583.75 88888.00 2014-12-28 17:49:13.908 362 11923.42 116.35 52583.71 88888.00 2014-12-28 17:49:14.408 362 11923.37 116.39 52583.72 88888.00 2014-12-28 17:49:14.908 362 11923.39 116.42 52583.76 88888.00 2014-12-28 17:49:15.408 362 11923.45 116.43 52583.76 88888.00 2014-12-28 17:49:15.908 362 11923.45 116.43 52583.76 88888.00 2014-12-28 17:49:16.408 362 11923.36 116.41 52583.77 88888.00 2014-12-28 17:49:16.908 362 11923.36 116.43 52583.82 88888.00 2014-12-28 17:49:17.408 362 11923.43 116.52 52583.85 88888.00 2014-12-28 17:49:17.908 362 11923.47 116.51 52583.86 88888.00 2014-12-28 17:49:18.408 362 11923.47 116.50 52583.87 88888.00 2014-12-28 17:49:18.908 362 11923.48 116.52 52583.81 88888.00 2014-12-28 17:49:19.408 362 11923.49 116.58 52583.79 88888.00 2014-12-28 17:49:19.908 362 11923.53 116.58 52583.82 88888.00 2014-12-28 17:49:20.408 362 11923.49 116.59 52583.84 88888.00 2014-12-28 17:49:20.908 362 11923.47 116.61 52583.81 88888.00 2014-12-28 17:49:21.408 362 11923.45 116.72 52583.81 88888.00 2014-12-28 17:49:21.908 362 11923.43 116.71 52583.85 88888.00 2014-12-28 17:49:22.408 362 11923.42 116.71 52583.90 88888.00 2014-12-28 17:49:22.908 362 11923.42 116.74 52583.88 88888.00 2014-12-28 17:49:23.408 362 11923.44 116.80 52583.82 88888.00 2014-12-28 17:49:23.908 362 11923.48 116.79 52583.81 88888.00 2014-12-28 17:49:24.408 362 11923.47 116.80 52583.81 88888.00 2014-12-28 17:49:24.908 362 11923.44 116.79 52583.80 88888.00 2014-12-28 17:49:25.408 362 11923.40 116.78 52583.82 88888.00 2014-12-28 17:49:25.908 362 11923.42 116.81 52583.84 88888.00 2014-12-28 17:49:26.408 362 11923.51 116.87 52583.86 88888.00 2014-12-28 17:49:26.908 362 11923.52 116.86 52583.86 88888.00 2014-12-28 17:49:27.408 362 11923.47 116.84 52583.86 88888.00 2014-12-28 17:49:27.908 362 11923.48 116.88 52583.90 88888.00 2014-12-28 17:49:28.408 362 11923.47 116.89 52583.89 88888.00 2014-12-28 17:49:28.908 362 11923.53 116.89 52583.90 88888.00 2014-12-28 17:49:29.408 362 11923.58 116.89 52583.88 88888.00 2014-12-28 17:49:29.908 362 11923.59 116.88 52583.88 88888.00 2014-12-28 17:49:30.408 362 11923.56 116.86 52583.85 88888.00 2014-12-28 17:49:30.908 362 11923.51 116.83 52583.84 88888.00 2014-12-28 17:49:31.408 362 11923.56 116.80 52583.85 88888.00 2014-12-28 17:49:31.908 362 11923.59 116.79 52583.84 88888.00 2014-12-28 17:49:32.408 362 11923.56 116.81 52583.87 88888.00 2014-12-28 17:49:32.908 362 11923.48 116.82 52583.90 88888.00 2014-12-28 17:49:33.408 362 11923.49 116.84 52583.89 88888.00 2014-12-28 17:49:33.908 362 11923.51 116.87 52583.88 88888.00 2014-12-28 17:49:34.408 362 11923.52 116.93 52583.87 88888.00 2014-12-28 17:49:34.908 362 11923.53 116.92 52583.87 88888.00 2014-12-28 17:49:35.408 362 11923.53 116.97 52583.89 88888.00 2014-12-28 17:49:35.908 362 11923.52 116.96 52583.90 88888.00 2014-12-28 17:49:36.408 362 11923.49 116.98 52583.90 88888.00 2014-12-28 17:49:36.908 362 11923.52 116.97 52583.94 88888.00 2014-12-28 17:49:37.408 362 11923.58 116.91 52583.91 88888.00 2014-12-28 17:49:37.908 362 11923.58 116.88 52583.93 88888.00 2014-12-28 17:49:38.408 362 11923.58 116.90 52583.91 88888.00 2014-12-28 17:49:38.908 362 11923.53 116.97 52583.94 88888.00 2014-12-28 17:49:39.408 362 11923.50 117.00 52583.94 88888.00 2014-12-28 17:49:39.908 362 11923.52 117.01 52583.91 88888.00 2014-12-28 17:49:40.408 362 11923.54 116.99 52583.91 88888.00 2014-12-28 17:49:40.908 362 11923.56 116.92 52583.87 88888.00 2014-12-28 17:49:41.408 362 11923.51 116.92 52583.87 88888.00 2014-12-28 17:49:41.908 362 11923.49 116.93 52583.89 88888.00 2014-12-28 17:49:42.408 362 11923.48 116.99 52583.86 88888.00 2014-12-28 17:49:42.908 362 11923.50 117.01 52583.88 88888.00 2014-12-28 17:49:43.408 362 11923.54 117.00 52583.95 88888.00 2014-12-28 17:49:43.908 362 11923.57 116.96 52583.94 88888.00 2014-12-28 17:49:44.408 362 11923.54 116.93 52583.96 88888.00 2014-12-28 17:49:44.908 362 11923.52 117.01 52583.97 88888.00 2014-12-28 17:49:45.408 362 11923.51 117.06 52583.98 88888.00 2014-12-28 17:49:45.908 362 11923.52 117.07 52583.96 88888.00 2014-12-28 17:49:46.408 362 11923.53 117.07 52583.93 88888.00 2014-12-28 17:49:46.908 362 11923.58 117.02 52583.91 88888.00 2014-12-28 17:49:47.408 362 11923.54 116.98 52583.90 88888.00 2014-12-28 17:49:47.908 362 11923.48 116.96 52583.96 88888.00 2014-12-28 17:49:48.408 362 11923.52 116.96 52583.95 88888.00 2014-12-28 17:49:48.908 362 11923.54 116.97 52583.96 88888.00 2014-12-28 17:49:49.408 362 11923.58 116.98 52583.96 88888.00 2014-12-28 17:49:49.908 362 11923.60 116.97 52583.94 88888.00 2014-12-28 17:49:50.408 362 11923.53 117.00 52583.93 88888.00 2014-12-28 17:49:50.908 362 11923.43 116.98 52583.94 88888.00 2014-12-28 17:49:51.408 362 11923.40 116.93 52583.98 88888.00 2014-12-28 17:49:51.908 362 11923.48 116.93 52583.98 88888.00 2014-12-28 17:49:52.408 362 11923.54 116.91 52583.94 88888.00 2014-12-28 17:49:52.908 362 11923.48 116.88 52583.91 88888.00 2014-12-28 17:49:53.408 362 11923.43 116.89 52583.94 88888.00 2014-12-28 17:49:53.908 362 11923.39 116.91 52583.98 88888.00 2014-12-28 17:49:54.408 362 11923.37 116.92 52583.98 88888.00 2014-12-28 17:49:54.908 362 11923.41 117.00 52584.02 88888.00 2014-12-28 17:49:55.408 362 11923.40 116.99 52584.03 88888.00 2014-12-28 17:49:55.908 362 11923.37 116.91 52584.03 88888.00 2014-12-28 17:49:56.408 362 11923.36 116.93 52584.01 88888.00 2014-12-28 17:49:56.908 362 11923.37 116.96 52584.03 88888.00 2014-12-28 17:49:57.408 362 11923.47 116.98 52583.99 88888.00 2014-12-28 17:49:57.908 362 11923.52 117.00 52583.97 88888.00 2014-12-28 17:49:58.408 362 11923.53 116.99 52583.94 88888.00 2014-12-28 17:49:58.908 362 11923.50 116.94 52583.94 88888.00 2014-12-28 17:49:59.408 362 11923.45 116.93 52583.95 88888.00 2014-12-28 17:49:59.908 362 11923.42 116.99 52583.95 88888.00 2014-12-28 17:50:00.408 362 11923.45 117.01 52583.99 88888.00 2014-12-28 17:50:00.908 362 11923.48 116.97 52583.99 88888.00 2014-12-28 17:50:01.408 362 11923.43 116.90 52583.99 88888.00 2014-12-28 17:50:01.908 362 11923.39 116.89 52583.99 88888.00 2014-12-28 17:50:02.408 362 11923.34 116.96 52583.98 88888.00 2014-12-28 17:50:02.908 362 11923.37 116.97 52583.95 88888.00 2014-12-28 17:50:03.408 362 11923.39 116.94 52583.90 88888.00 2014-12-28 17:50:03.908 362 11923.34 116.94 52583.93 88888.00 2014-12-28 17:50:04.408 362 11923.33 116.97 52583.97 88888.00 2014-12-28 17:50:04.908 362 11923.34 116.97 52584.01 88888.00 2014-12-28 17:50:05.408 362 11923.36 116.96 52583.97 88888.00 2014-12-28 17:50:05.908 362 11923.41 116.98 52583.91 88888.00 2014-12-28 17:50:06.408 362 11923.37 116.93 52583.93 88888.00 2014-12-28 17:50:06.908 362 11923.39 116.96 52583.94 88888.00 2014-12-28 17:50:07.408 362 11923.37 116.98 52583.96 88888.00 2014-12-28 17:50:07.908 362 11923.39 116.98 52583.97 88888.00 2014-12-28 17:50:08.408 362 11923.41 116.97 52583.97 88888.00 2014-12-28 17:50:08.908 362 11923.41 116.97 52583.97 88888.00 2014-12-28 17:50:09.408 362 11923.33 116.94 52583.99 88888.00 2014-12-28 17:50:09.908 362 11923.27 116.94 52583.98 88888.00 2014-12-28 17:50:10.408 362 11923.26 116.92 52583.94 88888.00 2014-12-28 17:50:10.908 362 11923.26 116.94 52583.94 88888.00 2014-12-28 17:50:11.408 362 11923.27 116.96 52583.96 88888.00 2014-12-28 17:50:11.908 362 11923.21 116.94 52583.97 88888.00 2014-12-28 17:50:12.408 362 11923.18 116.97 52583.98 88888.00 2014-12-28 17:50:12.908 362 11923.19 116.99 52583.98 88888.00 2014-12-28 17:50:13.408 362 11923.19 116.94 52583.98 88888.00 2014-12-28 17:50:13.908 362 11923.17 116.91 52583.99 88888.00 2014-12-28 17:50:14.408 362 11923.16 116.90 52583.98 88888.00 2014-12-28 17:50:14.908 362 11923.17 116.87 52583.97 88888.00 2014-12-28 17:50:15.408 362 11923.14 116.80 52583.96 88888.00 2014-12-28 17:50:15.908 362 11923.08 116.81 52583.98 88888.00 2014-12-28 17:50:16.408 362 11923.02 116.84 52583.99 88888.00 2014-12-28 17:50:16.908 362 11922.99 116.88 52583.96 88888.00 2014-12-28 17:50:17.408 362 11923.06 116.88 52583.96 88888.00 2014-12-28 17:50:17.908 362 11923.06 116.81 52584.02 88888.00 2014-12-28 17:50:18.408 362 11923.00 116.82 52583.97 88888.00 2014-12-28 17:50:18.908 362 11923.02 116.84 52583.97 88888.00 2014-12-28 17:50:19.408 362 11923.02 116.87 52583.96 88888.00 2014-12-28 17:50:19.908 362 11923.00 116.84 52583.99 88888.00 2014-12-28 17:50:20.408 362 11923.02 116.84 52584.02 88888.00 2014-12-28 17:50:20.908 362 11923.06 116.82 52584.02 88888.00 2014-12-28 17:50:21.408 362 11923.08 116.81 52584.06 88888.00 2014-12-28 17:50:21.908 362 11923.05 116.80 52584.03 88888.00 2014-12-28 17:50:22.408 362 11923.04 116.79 52583.97 88888.00 2014-12-28 17:50:22.908 362 11923.02 116.81 52583.97 88888.00 2014-12-28 17:50:23.408 362 11923.05 116.80 52583.99 88888.00 2014-12-28 17:50:23.908 362 11923.02 116.78 52583.94 88888.00 2014-12-28 17:50:24.408 362 11923.01 116.77 52583.93 88888.00 2014-12-28 17:50:24.908 362 11923.02 116.79 52583.91 88888.00 2014-12-28 17:50:25.408 362 11923.00 116.80 52583.93 88888.00 2014-12-28 17:50:25.908 362 11922.98 116.74 52583.95 88888.00 2014-12-28 17:50:26.408 362 11922.95 116.74 52583.98 88888.00 2014-12-28 17:50:26.908 362 11922.98 116.78 52583.98 88888.00 2014-12-28 17:50:27.408 362 11922.99 116.77 52583.95 88888.00 2014-12-28 17:50:27.908 362 11922.96 116.79 52583.90 88888.00 2014-12-28 17:50:28.408 362 11922.98 116.75 52583.91 88888.00 2014-12-28 17:50:28.908 362 11923.01 116.70 52583.94 88888.00 2014-12-28 17:50:29.408 362 11923.00 116.62 52583.95 88888.00 2014-12-28 17:50:29.908 362 11923.02 116.62 52583.94 88888.00 2014-12-28 17:50:30.408 362 11923.09 116.67 52583.99 88888.00 2014-12-28 17:50:30.908 362 11923.08 116.68 52583.96 88888.00 2014-12-28 17:50:31.408 362 11923.07 116.70 52583.96 88888.00 2014-12-28 17:50:31.908 362 11923.07 116.69 52583.95 88888.00 2014-12-28 17:50:32.408 362 11923.10 116.62 52583.94 88888.00 2014-12-28 17:50:32.908 362 11923.14 116.61 52583.94 88888.00 2014-12-28 17:50:33.408 362 11923.09 116.63 52583.96 88888.00 2014-12-28 17:50:33.908 362 11923.10 116.62 52583.94 88888.00 2014-12-28 17:50:34.408 362 11923.07 116.60 52583.87 88888.00 2014-12-28 17:50:34.908 362 11923.08 116.60 52583.85 88888.00 2014-12-28 17:50:35.408 362 11923.12 116.59 52583.88 88888.00 2014-12-28 17:50:35.908 362 11923.18 116.54 52583.90 88888.00 2014-12-28 17:50:36.408 362 11923.19 116.50 52583.89 88888.00 2014-12-28 17:50:36.908 362 11923.14 116.45 52583.89 88888.00 2014-12-28 17:50:37.408 362 11923.18 116.49 52583.85 88888.00 2014-12-28 17:50:37.908 362 11923.24 116.46 52583.81 88888.00 2014-12-28 17:50:38.408 362 11923.24 116.41 52583.81 88888.00 2014-12-28 17:50:38.908 362 11923.19 116.38 52583.80 88888.00 2014-12-28 17:50:39.408 362 11923.22 116.34 52583.82 88888.00 2014-12-28 17:50:39.908 362 11923.22 116.26 52583.85 88888.00 2014-12-28 17:50:40.408 362 11923.19 116.16 52583.78 88888.00 2014-12-28 17:50:40.908 362 11923.24 116.16 52583.78 88888.00 2014-12-28 17:50:41.408 362 11923.25 116.11 52583.76 88888.00 2014-12-28 17:50:41.908 362 11923.25 116.09 52583.76 88888.00 2014-12-28 17:50:42.408 362 11923.27 116.10 52583.77 88888.00 2014-12-28 17:50:42.908 362 11923.33 116.06 52583.78 88888.00 2014-12-28 17:50:43.408 362 11923.37 115.96 52583.76 88888.00 2014-12-28 17:50:43.908 362 11923.37 115.92 52583.70 88888.00 2014-12-28 17:50:44.408 362 11923.37 115.89 52583.70 88888.00 2014-12-28 17:50:44.908 362 11923.34 115.86 52583.71 88888.00 2014-12-28 17:50:45.408 362 11923.41 115.85 52583.69 88888.00 2014-12-28 17:50:45.908 362 11923.43 115.78 52583.70 88888.00 2014-12-28 17:50:46.408 362 11923.42 115.75 52583.68 88888.00 2014-12-28 17:50:46.908 362 11923.50 115.76 52583.71 88888.00 2014-12-28 17:50:47.408 362 11923.56 115.77 52583.70 88888.00 2014-12-28 17:50:47.908 362 11923.57 115.68 52583.66 88888.00 2014-12-28 17:50:48.408 362 11923.58 115.65 52583.63 88888.00 2014-12-28 17:50:48.908 362 11923.59 115.60 52583.63 88888.00 2014-12-28 17:50:49.408 362 11923.60 115.57 52583.61 88888.00 2014-12-28 17:50:49.908 362 11923.67 115.56 52583.62 88888.00 2014-12-28 17:50:50.408 362 11923.70 115.57 52583.63 88888.00 2014-12-28 17:50:50.908 362 11923.66 115.57 52583.61 88888.00 2014-12-28 17:50:51.408 362 11923.65 115.62 52583.61 88888.00 2014-12-28 17:50:51.908 362 11923.63 115.63 52583.61 88888.00 2014-12-28 17:50:52.408 362 11923.59 115.61 52583.62 88888.00 2014-12-28 17:50:52.908 362 11923.61 115.66 52583.58 88888.00 2014-12-28 17:50:53.408 362 11923.66 115.66 52583.57 88888.00 2014-12-28 17:50:53.908 362 11923.66 115.63 52583.60 88888.00 2014-12-28 17:50:54.408 362 11923.71 115.66 52583.61 88888.00 2014-12-28 17:50:54.908 362 11923.74 115.62 52583.61 88888.00 2014-12-28 17:50:55.408 362 11923.70 115.61 52583.57 88888.00 2014-12-28 17:50:55.908 362 11923.68 115.66 52583.60 88888.00 2014-12-28 17:50:56.408 362 11923.67 115.64 52583.57 88888.00 2014-12-28 17:50:56.908 362 11923.66 115.70 52583.58 88888.00 2014-12-28 17:50:57.408 362 11923.74 115.70 52583.62 88888.00 2014-12-28 17:50:57.908 362 11923.74 115.71 52583.68 88888.00 2014-12-28 17:50:58.408 362 11923.70 115.70 52583.64 88888.00 2014-12-28 17:50:58.908 362 11923.70 115.74 52583.63 88888.00 2014-12-28 17:50:59.408 362 11923.68 115.73 52583.62 88888.00 2014-12-28 17:50:59.908 362 11923.61 115.74 52583.62 88888.00 2014-12-28 17:51:00.408 362 11923.62 115.81 52583.62 88888.00 2014-12-28 17:51:00.908 362 11923.63 115.81 52583.66 88888.00 2014-12-28 17:51:01.408 362 11923.60 115.78 52583.62 88888.00 2014-12-28 17:51:01.908 362 11923.66 115.87 52583.66 88888.00 2014-12-28 17:51:02.408 362 11923.72 115.87 52583.64 88888.00 2014-12-28 17:51:02.908 362 11923.71 115.89 52583.64 88888.00 2014-12-28 17:51:03.408 362 11923.69 115.92 52583.67 88888.00 2014-12-28 17:51:03.908 362 11923.74 115.86 52583.62 88888.00 2014-12-28 17:51:04.409 362 11923.70 115.81 52583.61 88888.00 2014-12-28 17:51:04.909 362 11923.61 115.81 52583.60 88888.00 2014-12-28 17:51:05.409 362 11923.61 115.81 52583.59 88888.00 2014-12-28 17:51:05.909 362 11923.65 115.78 52583.59 88888.00 2014-12-28 17:51:06.409 362 11923.65 115.80 52583.60 88888.00 2014-12-28 17:51:06.909 362 11923.65 115.82 52583.57 88888.00 2014-12-28 17:51:07.409 362 11923.68 115.82 52583.59 88888.00 2014-12-28 17:51:07.909 362 11923.68 115.81 52583.61 88888.00 2014-12-28 17:51:08.409 362 11923.71 115.84 52583.64 88888.00 2014-12-28 17:51:08.909 362 11923.75 115.83 52583.68 88888.00 2014-12-28 17:51:09.409 362 11923.76 115.86 52583.67 88888.00 2014-12-28 17:51:09.909 362 11923.69 115.89 52583.68 88888.00 2014-12-28 17:51:10.409 362 11923.70 115.87 52583.70 88888.00 2014-12-28 17:51:10.909 362 11923.70 115.92 52583.72 88888.00 2014-12-28 17:51:11.409 362 11923.70 115.95 52583.72 88888.00 2014-12-28 17:51:11.909 362 11923.71 115.99 52583.69 88888.00 2014-12-28 17:51:12.409 362 11923.75 116.02 52583.72 88888.00 2014-12-28 17:51:12.909 362 11923.77 116.01 52583.76 88888.00 2014-12-28 17:51:13.409 362 11923.69 115.99 52583.72 88888.00 2014-12-28 17:51:13.909 362 11923.70 115.99 52583.67 88888.00 2014-12-28 17:51:14.409 362 11923.70 116.04 52583.69 88888.00 2014-12-28 17:51:14.909 362 11923.69 116.02 52583.69 88888.00 2014-12-28 17:51:15.409 362 11923.66 116.06 52583.68 88888.00 2014-12-28 17:51:15.909 362 11923.68 116.12 52583.67 88888.00 2014-12-28 17:51:16.409 362 11923.69 116.14 52583.68 88888.00 2014-12-28 17:51:16.909 362 11923.65 116.15 52583.69 88888.00 2014-12-28 17:51:17.409 362 11923.66 116.19 52583.75 88888.00 2014-12-28 17:51:17.909 362 11923.71 116.20 52583.77 88888.00 2014-12-28 17:51:18.409 362 11923.69 116.22 52583.78 88888.00 2014-12-28 17:51:18.909 362 11923.63 116.20 52583.76 88888.00 2014-12-28 17:51:19.409 362 11923.67 116.28 52583.75 88888.00 2014-12-28 17:51:19.909 362 11923.75 116.33 52583.76 88888.00 2014-12-28 17:51:20.409 362 11923.74 116.33 52583.79 88888.00 2014-12-28 17:51:20.909 362 11923.74 116.31 52583.81 88888.00 2014-12-28 17:51:21.409 362 11923.70 116.32 52583.85 88888.00 2014-12-28 17:51:21.909 362 11923.78 116.38 52583.84 88888.00 2014-12-28 17:51:22.409 362 11923.78 116.44 52583.79 88888.00 2014-12-28 17:51:22.909 362 11923.71 116.44 52583.81 88888.00 2014-12-28 17:51:23.409 362 11923.72 116.45 52583.79 88888.00 2014-12-28 17:51:23.909 362 11923.75 116.41 52583.77 88888.00 2014-12-28 17:51:24.409 362 11923.75 116.40 52583.77 88888.00 2014-12-28 17:51:24.909 362 11923.77 116.41 52583.81 88888.00 2014-12-28 17:51:25.409 362 11923.70 116.42 52583.84 88888.00 2014-12-28 17:51:25.909 362 11923.65 116.44 52583.84 88888.00 2014-12-28 17:51:26.409 362 11923.63 116.46 52583.85 88888.00 2014-12-28 17:51:26.909 362 11923.63 116.46 52583.82 88888.00 2014-12-28 17:51:27.409 362 11923.62 116.46 52583.85 88888.00 2014-12-28 17:51:27.909 362 11923.63 116.43 52583.88 88888.00 2014-12-28 17:51:28.409 362 11923.61 116.44 52583.85 88888.00 2014-12-28 17:51:28.909 362 11923.61 116.43 52583.82 88888.00 2014-12-28 17:51:29.409 362 11923.60 116.43 52583.81 88888.00 2014-12-28 17:51:29.909 362 11923.57 116.42 52583.82 88888.00 2014-12-28 17:51:30.409 362 11923.58 116.44 52583.82 88888.00 2014-12-28 17:51:30.909 362 11923.65 116.51 52583.80 88888.00 2014-12-28 17:51:31.409 362 11923.65 116.49 52583.81 88888.00 2014-12-28 17:51:31.909 362 11923.68 116.46 52583.87 88888.00 2014-12-28 17:51:32.409 362 11923.69 116.46 52583.86 88888.00 2014-12-28 17:51:32.909 362 11923.67 116.50 52583.86 88888.00 2014-12-28 17:51:33.409 362 11923.62 116.54 52583.85 88888.00 2014-12-28 17:51:33.909 362 11923.61 116.57 52583.86 88888.00 2014-12-28 17:51:34.409 362 11923.61 116.61 52583.88 88888.00 2014-12-28 17:51:34.909 362 11923.57 116.61 52583.88 88888.00 2014-12-28 17:51:35.409 362 11923.59 116.61 52583.88 88888.00 2014-12-28 17:51:35.909 362 11923.58 116.63 52583.87 88888.00 2014-12-28 17:51:36.409 362 11923.59 116.69 52583.87 88888.00 2014-12-28 17:51:36.909 362 11923.57 116.72 52583.86 88888.00 2014-12-28 17:51:37.409 362 11923.56 116.73 52583.88 88888.00 2014-12-28 17:51:37.909 362 11923.60 116.71 52583.88 88888.00 2014-12-28 17:51:38.409 362 11923.63 116.71 52583.90 88888.00 2014-12-28 17:51:38.909 362 11923.62 116.73 52583.90 88888.00 2014-12-28 17:51:39.409 362 11923.61 116.74 52583.94 88888.00 2014-12-28 17:51:39.909 362 11923.60 116.77 52583.91 88888.00 2014-12-28 17:51:40.409 362 11923.61 116.75 52583.94 88888.00 2014-12-28 17:51:40.909 362 11923.67 116.73 52583.94 88888.00 2014-12-28 17:51:41.409 362 11923.67 116.69 52583.94 88888.00 2014-12-28 17:51:41.909 362 11923.63 116.78 52583.95 88888.00 2014-12-28 17:51:42.409 362 11923.58 116.80 52583.96 88888.00 2014-12-28 17:51:42.909 362 11923.53 116.87 52583.97 88888.00 2014-12-28 17:51:43.409 362 11923.57 116.92 52583.96 88888.00 2014-12-28 17:51:43.909 362 11923.60 116.96 52583.93 88888.00 2014-12-28 17:51:44.409 362 11923.61 116.96 52583.93 88888.00 2014-12-28 17:51:44.909 362 11923.59 116.92 52583.97 88888.00 2014-12-28 17:51:45.409 362 11923.54 116.94 52583.99 88888.00 2014-12-28 17:51:45.909 362 11923.50 116.97 52583.98 88888.00 2014-12-28 17:51:46.409 362 11923.50 116.97 52583.95 88888.00 2014-12-28 17:51:46.909 362 11923.52 116.98 52583.91 88888.00 2014-12-28 17:51:47.409 362 11923.51 117.00 52583.93 88888.00 2014-12-28 17:51:47.909 362 11923.48 117.00 52583.95 88888.00 2014-12-28 17:51:48.409 362 11923.49 117.01 52583.97 88888.00 2014-12-28 17:51:48.909 362 11923.49 117.01 52583.98 88888.00 2014-12-28 17:51:49.409 362 11923.56 117.03 52583.99 88888.00 2014-12-28 17:51:49.909 362 11923.56 117.00 52583.97 88888.00 2014-12-28 17:51:50.409 362 11923.54 117.00 52583.95 88888.00 2014-12-28 17:51:50.909 362 11923.50 116.94 52583.94 88888.00 2014-12-28 17:51:51.409 362 11923.43 116.93 52583.91 88888.00 2014-12-28 17:51:51.909 362 11923.41 116.99 52583.95 88888.00 2014-12-28 17:51:52.409 362 11923.45 116.92 52583.98 88888.00 2014-12-28 17:51:52.909 362 11923.49 116.93 52583.99 88888.00 2014-12-28 17:51:53.409 362 11923.45 116.94 52584.01 88888.00 2014-12-28 17:51:53.909 362 11923.42 116.92 52584.02 88888.00 2014-12-28 17:51:54.409 362 11923.39 116.93 52583.93 88888.00 2014-12-28 17:51:54.909 362 11923.39 116.94 52583.91 88888.00 2014-12-28 17:51:55.409 362 11923.41 116.98 52583.94 88888.00 2014-12-28 17:51:55.909 362 11923.40 116.96 52583.94 88888.00 2014-12-28 17:51:56.409 362 11923.39 116.93 52583.91 88888.00 2014-12-28 17:51:56.909 362 11923.35 116.98 52583.94 88888.00 2014-12-28 17:51:57.409 362 11923.40 117.01 52583.96 88888.00 2014-12-28 17:51:57.909 362 11923.43 117.06 52583.96 88888.00 2014-12-28 17:51:58.409 362 11923.43 117.03 52583.95 88888.00 2014-12-28 17:51:58.909 362 11923.36 117.01 52583.98 88888.00 2014-12-28 17:51:59.409 362 11923.34 116.99 52583.99 88888.00 2014-12-28 17:51:59.909 362 11923.39 116.97 52584.03 88888.00 2014-12-28 17:52:00.409 362 11923.41 117.00 52583.99 88888.00 2014-12-28 17:52:00.909 362 11923.37 116.99 52583.96 88888.00 2014-12-28 17:52:01.409 362 11923.36 116.97 52583.93 88888.00 2014-12-28 17:52:01.909 362 11923.34 116.96 52583.91 88888.00 2014-12-28 17:52:02.409 362 11923.32 117.00 52583.90 88888.00 2014-12-28 17:52:02.909 362 11923.34 117.00 52583.88 88888.00 2014-12-28 17:52:03.409 362 11923.34 116.99 52583.88 88888.00 2014-12-28 17:52:03.909 362 11923.35 116.97 52583.90 88888.00 2014-12-28 17:52:04.409 362 11923.32 116.97 52583.93 88888.00 2014-12-28 17:52:04.909 362 11923.28 117.01 52583.95 88888.00 2014-12-28 17:52:05.409 362 11923.31 117.09 52583.94 88888.00 2014-12-28 17:52:05.909 362 11923.32 117.07 52583.94 88888.00 2014-12-28 17:52:06.409 362 11923.34 117.00 52583.95 88888.00 2014-12-28 17:52:06.909 362 11923.28 117.01 52583.95 88888.00 2014-12-28 17:52:07.409 362 11923.26 117.02 52583.95 88888.00 2014-12-28 17:52:07.909 362 11923.28 117.03 52583.91 88888.00 2014-12-28 17:52:08.409 362 11923.31 117.00 52583.93 88888.00 2014-12-28 17:52:08.909 362 11923.27 116.98 52583.97 88888.00 2014-12-28 17:52:09.409 362 11923.19 117.01 52583.94 88888.00 2014-12-28 17:52:09.909 362 11923.19 117.02 52583.89 88888.00 2014-12-28 17:52:10.409 362 11923.22 117.04 52583.90 88888.00 2014-12-28 17:52:10.909 362 11923.24 117.06 52583.94 88888.00 2014-12-28 17:52:11.409 362 11923.24 117.04 52583.96 88888.00 2014-12-28 17:52:11.909 362 11923.16 117.02 52583.95 88888.00 2014-12-28 17:52:12.409 362 11923.13 117.02 52583.96 88888.00 2014-12-28 17:52:12.909 362 11923.17 116.98 52583.98 88888.00 2014-12-28 17:52:13.409 362 11923.22 117.00 52583.96 88888.00 2014-12-28 17:52:13.909 362 11923.25 116.97 52583.95 88888.00 2014-12-28 17:52:14.409 362 11923.24 116.92 52583.96 88888.00 2014-12-28 17:52:14.909 362 11923.24 116.93 52583.96 88888.00 2014-12-28 17:52:15.409 362 11923.28 116.92 52583.96 88888.00 2014-12-28 17:52:15.909 362 11923.28 116.89 52583.95 88888.00 2014-12-28 17:52:16.409 362 11923.26 116.87 52583.89 88888.00 2014-12-28 17:52:16.909 362 11923.26 116.83 52583.85 88888.00 2014-12-28 17:52:17.409 362 11923.26 116.89 52583.85 88888.00 2014-12-28 17:52:17.909 362 11923.26 116.87 52583.86 88888.00 2014-12-28 17:52:18.409 362 11923.23 116.84 52583.86 88888.00 2014-12-28 17:52:18.909 362 11923.22 116.88 52583.85 88888.00 2014-12-28 17:52:19.409 362 11923.24 116.84 52583.82 88888.00 2014-12-28 17:52:19.909 362 11923.33 116.81 52583.84 88888.00 2014-12-28 17:52:20.409 362 11923.36 116.78 52583.86 88888.00 2014-12-28 17:52:20.909 362 11923.31 116.70 52583.87 88888.00 2014-12-28 17:52:21.409 362 11923.26 116.71 52583.85 88888.00 2014-12-28 17:52:21.909 362 11923.25 116.74 52583.85 88888.00 2014-12-28 17:52:22.409 362 11923.33 116.70 52583.84 88888.00 2014-12-28 17:52:22.909 362 11923.39 116.68 52583.80 88888.00 2014-12-28 17:52:23.409 362 11923.41 116.64 52583.79 88888.00 2014-12-28 17:52:23.909 362 11923.41 116.61 52583.84 88888.00 2014-12-28 17:52:24.409 362 11923.40 116.60 52583.85 88888.00 2014-12-28 17:52:24.909 362 11923.40 116.58 52583.84 88888.00 2014-12-28 17:52:25.409 362 11923.37 116.58 52583.84 88888.00 2014-12-28 17:52:25.909 362 11923.36 116.60 52583.86 88888.00 2014-12-28 17:52:26.409 362 11923.37 116.58 52583.81 88888.00 2014-12-28 17:52:26.909 362 11923.43 116.59 52583.84 88888.00 2014-12-28 17:52:27.409 362 11923.41 116.54 52583.85 88888.00 2014-12-28 17:52:27.909 362 11923.39 116.50 52583.80 88888.00 2014-12-28 17:52:28.409 362 11923.39 116.53 52583.77 88888.00 2014-12-28 17:52:28.909 362 11923.42 116.50 52583.77 88888.00 2014-12-28 17:52:29.409 362 11923.44 116.44 52583.79 88888.00 2014-12-28 17:52:29.909 362 11923.45 116.45 52583.79 88888.00 2014-12-28 17:52:30.409 362 11923.48 116.38 52583.77 88888.00 2014-12-28 17:52:30.909 362 11923.48 116.34 52583.78 88888.00 2014-12-28 17:52:31.409 362 11923.47 116.31 52583.76 88888.00 2014-12-28 17:52:31.909 362 11923.48 116.30 52583.76 88888.00 2014-12-28 17:52:32.409 362 11923.48 116.31 52583.78 88888.00 2014-12-28 17:52:32.909 362 11923.45 116.26 52583.79 88888.00 2014-12-28 17:52:33.409 362 11923.43 116.25 52583.78 88888.00 2014-12-28 17:52:33.909 362 11923.48 116.24 52583.76 88888.00 2014-12-28 17:52:34.409 362 11923.52 116.21 52583.75 88888.00 2014-12-28 17:52:34.909 362 11923.47 116.19 52583.76 88888.00 2014-12-28 17:52:35.409 362 11923.48 116.19 52583.80 88888.00 2014-12-28 17:52:35.909 362 11923.53 116.20 52583.81 88888.00 2014-12-28 17:52:36.409 362 11923.58 116.14 52583.81 88888.00 2014-12-28 17:52:36.909 362 11923.59 116.13 52583.86 88888.00 2014-12-28 17:52:37.409 362 11923.59 116.15 52583.88 88888.00 2014-12-28 17:52:37.909 362 11923.60 116.14 52583.89 88888.00 2014-12-28 17:52:38.409 362 11923.58 116.14 52583.86 88888.00 2014-12-28 17:52:38.909 362 11923.57 116.10 52583.82 88888.00 2014-12-28 17:52:39.409 362 11923.59 116.15 52583.81 88888.00 2014-12-28 17:52:39.909 362 11923.59 116.17 52583.85 88888.00 2014-12-28 17:52:40.409 362 11923.59 116.17 52583.90 88888.00 2014-12-28 17:52:40.909 362 11923.57 116.16 52583.85 88888.00 2014-12-28 17:52:41.409 362 11923.59 116.14 52583.82 88888.00 2014-12-28 17:52:41.909 362 11923.62 116.17 52583.85 88888.00 2014-12-28 17:52:42.409 362 11923.58 116.17 52583.86 88888.00 2014-12-28 17:52:42.909 362 11923.60 116.20 52583.82 88888.00 2014-12-28 17:52:43.409 362 11923.65 116.20 52583.79 88888.00 2014-12-28 17:52:43.909 362 11923.60 116.14 52583.81 88888.00 2014-12-28 17:52:44.409 362 11923.56 116.14 52583.85 88888.00 2014-12-28 17:52:44.909 362 11923.54 116.17 52583.88 88888.00 2014-12-28 17:52:45.409 362 11923.54 116.21 52583.85 88888.00 2014-12-28 17:52:45.909 362 11923.57 116.21 52583.85 88888.00 2014-12-28 17:52:46.409 362 11923.62 116.23 52583.84 88888.00 2014-12-28 17:52:46.909 362 11923.62 116.23 52583.79 88888.00 2014-12-28 17:52:47.409 362 11923.60 116.24 52583.76 88888.00 2014-12-28 17:52:47.909 362 11923.59 116.21 52583.79 88888.00 2014-12-28 17:52:48.409 362 11923.58 116.19 52583.84 88888.00 2014-12-28 17:52:48.909 362 11923.61 116.21 52583.82 88888.00 2014-12-28 17:52:49.409 362 11923.62 116.19 52583.82 88888.00 2014-12-28 17:52:49.909 362 11923.63 116.12 52583.81 88888.00 2014-12-28 17:52:50.409 362 11923.61 116.12 52583.82 88888.00 2014-12-28 17:52:50.909 362 11923.62 116.15 52583.82 88888.00 2014-12-28 17:52:51.409 362 11923.63 116.19 52583.81 88888.00 2014-12-28 17:52:51.909 362 11923.63 116.19 52583.79 88888.00 2014-12-28 17:52:52.409 362 11923.65 116.20 52583.80 88888.00 2014-12-28 17:52:52.909 362 11923.67 116.23 52583.82 88888.00 2014-12-28 17:52:53.409 362 11923.62 116.21 52583.79 88888.00 2014-12-28 17:52:53.909 362 11923.61 116.23 52583.80 88888.00 2014-12-28 17:52:54.409 362 11923.61 116.20 52583.77 88888.00 2014-12-28 17:52:54.909 362 11923.61 116.16 52583.77 88888.00 2014-12-28 17:52:55.409 362 11923.61 116.20 52583.80 88888.00 2014-12-28 17:52:55.909 362 11923.65 116.20 52583.81 88888.00 2014-12-28 17:52:56.409 362 11923.67 116.16 52583.80 88888.00 2014-12-28 17:52:56.909 362 11923.68 116.13 52583.79 88888.00 2014-12-28 17:52:57.409 362 11923.66 116.13 52583.84 88888.00 2014-12-28 17:52:57.909 362 11923.70 116.20 52583.84 88888.00 2014-12-28 17:52:58.409 362 11923.71 116.21 52583.84 88888.00 2014-12-28 17:52:58.909 362 11923.68 116.20 52583.84 88888.00 2014-12-28 17:52:59.409 362 11923.71 116.19 52583.79 88888.00 2014-12-28 17:52:59.909 362 11923.70 116.16 52583.80 88888.00 2014-12-28 17:53:00.409 362 11923.74 116.17 52583.84 88888.00 2014-12-28 17:53:00.909 362 11923.74 116.13 52583.84 88888.00 2014-12-28 17:53:01.409 362 11923.68 116.15 52583.86 88888.00 2014-12-28 17:53:01.909 362 11923.70 116.17 52583.86 88888.00 2014-12-28 17:53:02.409 362 11923.78 116.14 52583.88 88888.00 2014-12-28 17:53:02.909 362 11923.74 116.12 52583.84 88888.00 2014-12-28 17:53:03.409 362 11923.69 116.11 52583.80 88888.00 2014-12-28 17:53:03.909 362 11923.61 116.14 52583.82 88888.00 2014-12-28 17:53:04.409 362 11923.66 116.16 52583.86 88888.00 2014-12-28 17:53:04.909 362 11923.67 116.17 52583.88 88888.00 2014-12-28 17:53:05.409 362 11923.66 116.17 52583.86 88888.00 2014-12-28 17:53:05.909 362 11923.69 116.23 52583.87 88888.00 2014-12-28 17:53:06.409 362 11923.74 116.26 52583.84 88888.00 2014-12-28 17:53:06.909 362 11923.74 116.24 52583.84 88888.00 2014-12-28 17:53:07.409 362 11923.71 116.25 52583.87 88888.00 2014-12-28 17:53:07.909 362 11923.74 116.26 52583.86 88888.00 2014-12-28 17:53:08.409 362 11923.72 116.30 52583.85 88888.00 2014-12-28 17:53:08.909 362 11923.69 116.29 52583.85 88888.00 2014-12-28 17:53:09.409 362 11923.61 116.31 52583.85 88888.00 2014-12-28 17:53:09.909 362 11923.59 116.35 52583.87 88888.00 2014-12-28 17:53:10.409 362 11923.62 116.36 52583.85 88888.00 2014-12-28 17:53:10.909 362 11923.62 116.35 52583.86 88888.00 2014-12-28 17:53:11.409 362 11923.61 116.43 52583.87 88888.00 2014-12-28 17:53:11.909 362 11923.59 116.46 52583.87 88888.00 2014-12-28 17:53:12.409 362 11923.63 116.48 52583.88 88888.00 2014-12-28 17:53:12.909 362 11923.68 116.51 52583.88 88888.00 2014-12-28 17:53:13.409 362 11923.68 116.50 52583.89 88888.00 2014-12-28 17:53:13.909 362 11923.65 116.50 52583.94 88888.00 2014-12-28 17:53:14.409 362 11923.63 116.50 52583.91 88888.00 2014-12-28 17:53:14.909 362 11923.63 116.46 52583.93 88888.00 2014-12-28 17:53:15.409 362 11923.62 116.50 52583.93 88888.00 2014-12-28 17:53:15.909 362 11923.60 116.54 52583.93 88888.00 2014-12-28 17:53:16.409 362 11923.56 116.54 52583.90 88888.00 2014-12-28 17:53:16.909 362 11923.54 116.53 52583.93 88888.00 2014-12-28 17:53:17.409 362 11923.58 116.55 52583.93 88888.00 2014-12-28 17:53:17.909 362 11923.60 116.51 52583.89 88888.00 2014-12-28 17:53:18.409 362 11923.57 116.59 52583.90 88888.00 2014-12-28 17:53:18.909 362 11923.59 116.57 52583.90 88888.00 2014-12-28 17:53:19.409 362 11923.63 116.59 52583.91 88888.00 2014-12-28 17:53:19.909 362 11923.63 116.61 52583.90 88888.00 2014-12-28 17:53:20.409 362 11923.62 116.60 52583.88 88888.00 2014-12-28 17:53:20.909 362 11923.62 116.63 52583.87 88888.00 2014-12-28 17:53:21.409 362 11923.61 116.64 52583.88 88888.00 2014-12-28 17:53:21.909 362 11923.63 116.61 52583.86 88888.00 2014-12-28 17:53:22.409 362 11923.63 116.62 52583.88 88888.00 2014-12-28 17:53:22.909 362 11923.59 116.63 52583.87 88888.00 2014-12-28 17:53:23.409 362 11923.56 116.64 52583.94 88888.00 2014-12-28 17:53:23.909 362 11923.53 116.68 52583.99 88888.00 2014-12-28 17:53:24.409 362 11923.52 116.70 52583.96 88888.00 2014-12-28 17:53:24.909 362 11923.54 116.69 52583.95 88888.00 2014-12-28 17:53:25.409 362 11923.54 116.69 52583.94 88888.00 2014-12-28 17:53:25.909 362 11923.47 116.65 52583.95 88888.00 2014-12-28 17:53:26.409 362 11923.48 116.70 52583.91 88888.00 2014-12-28 17:53:26.909 362 11923.50 116.71 52583.93 88888.00 2014-12-28 17:53:27.409 362 11923.50 116.70 52583.94 88888.00 2014-12-28 17:53:27.909 362 11923.45 116.67 52583.95 88888.00 2014-12-28 17:53:28.409 362 11923.49 116.67 52583.97 88888.00 2014-12-28 17:53:28.909 362 11923.57 116.64 52583.95 88888.00 2014-12-28 17:53:29.409 362 11923.59 116.61 52583.95 88888.00 2014-12-28 17:53:29.909 362 11923.56 116.59 52583.95 88888.00 2014-12-28 17:53:30.409 362 11923.44 116.61 52583.98 88888.00 2014-12-28 17:53:30.909 362 11923.39 116.68 52583.97 88888.00 2014-12-28 17:53:31.409 362 11923.39 116.67 52583.97 88888.00 2014-12-28 17:53:31.909 362 11923.39 116.62 52583.95 88888.00 2014-12-28 17:53:32.409 362 11923.39 116.62 52583.96 88888.00 2014-12-28 17:53:32.909 362 11923.40 116.71 52583.94 88888.00 2014-12-28 17:53:33.409 362 11923.41 116.73 52583.97 88888.00 2014-12-28 17:53:33.909 362 11923.45 116.70 52583.97 88888.00 2014-12-28 17:53:34.409 362 11923.44 116.71 52583.96 88888.00 2014-12-28 17:53:34.909 362 11923.49 116.70 52583.91 88888.00 2014-12-28 17:53:35.409 362 11923.47 116.67 52583.97 88888.00 2014-12-28 17:53:35.909 362 11923.44 116.62 52583.97 88888.00 2014-12-28 17:53:36.409 362 11923.45 116.62 52584.01 88888.00 2014-12-28 17:53:36.909 362 11923.40 116.61 52584.02 88888.00 2014-12-28 17:53:37.409 362 11923.39 116.59 52583.98 88888.00 2014-12-28 17:53:37.909 362 11923.41 116.60 52583.95 88888.00 2014-12-28 17:53:38.409 362 11923.44 116.63 52583.95 88888.00 2014-12-28 17:53:38.909 362 11923.43 116.69 52583.96 88888.00 2014-12-28 17:53:39.409 362 11923.37 116.70 52584.02 88888.00 2014-12-28 17:53:39.909 362 11923.41 116.69 52584.04 88888.00 2014-12-28 17:53:40.409 362 11923.44 116.65 52583.99 88888.00 2014-12-28 17:53:40.909 362 11923.43 116.62 52583.99 88888.00 2014-12-28 17:53:41.409 362 11923.40 116.63 52584.02 88888.00 2014-12-28 17:53:41.909 362 11923.41 116.67 52584.02 88888.00 2014-12-28 17:53:42.409 362 11923.42 116.64 52583.98 88888.00 2014-12-28 17:53:42.909 362 11923.42 116.65 52583.95 88888.00 2014-12-28 17:53:43.409 362 11923.40 116.70 52583.95 88888.00 2014-12-28 17:53:43.909 362 11923.41 116.71 52583.99 88888.00 2014-12-28 17:53:44.410 362 11923.45 116.74 52583.98 88888.00 2014-12-28 17:53:44.910 362 11923.50 116.72 52583.98 88888.00 2014-12-28 17:53:45.410 362 11923.48 116.71 52583.98 88888.00 2014-12-28 17:53:45.910 362 11923.43 116.70 52584.03 88888.00 2014-12-28 17:53:46.410 362 11923.41 116.62 52584.04 88888.00 2014-12-28 17:53:46.910 362 11923.43 116.63 52584.03 88888.00 2014-12-28 17:53:47.410 362 11923.45 116.62 52584.01 88888.00 2014-12-28 17:53:47.910 362 11923.39 116.63 52584.03 88888.00 2014-12-28 17:53:48.410 362 11923.36 116.68 52583.98 88888.00 2014-12-28 17:53:48.910 362 11923.37 116.68 52584.02 88888.00 2014-12-28 17:53:49.410 362 11923.42 116.63 52584.01 88888.00 2014-12-28 17:53:49.910 362 11923.40 116.60 52584.03 88888.00 2014-12-28 17:53:50.410 362 11923.34 116.67 52584.06 88888.00 2014-12-28 17:53:50.910 362 11923.39 116.67 52584.06 88888.00 2014-12-28 17:53:51.410 362 11923.41 116.67 52584.03 88888.00 2014-12-28 17:53:51.910 362 11923.39 116.67 52584.01 88888.00 2014-12-28 17:53:52.410 362 11923.39 116.63 52584.03 88888.00 2014-12-28 17:53:52.910 362 11923.36 116.59 52584.03 88888.00 2014-12-28 17:53:53.410 362 11923.40 116.60 52584.01 88888.00 2014-12-28 17:53:53.910 362 11923.36 116.63 52583.95 88888.00 2014-12-28 17:53:54.410 362 11923.34 116.62 52583.94 88888.00 2014-12-28 17:53:54.910 362 11923.40 116.58 52584.01 88888.00 2014-12-28 17:53:55.410 362 11923.39 116.58 52583.98 88888.00 2014-12-28 17:53:55.910 362 11923.34 116.64 52584.01 88888.00 2014-12-28 17:53:56.410 362 11923.31 116.61 52584.02 88888.00 2014-12-28 17:53:56.910 362 11923.35 116.54 52584.05 88888.00 2014-12-28 17:53:57.410 362 11923.43 116.50 52584.08 88888.00 2014-12-28 17:53:57.910 362 11923.43 116.45 52584.06 88888.00 2014-12-28 17:53:58.410 362 11923.32 116.49 52584.03 88888.00 2014-12-28 17:53:58.910 362 11923.34 116.58 52583.99 88888.00 2014-12-28 17:53:59.410 362 11923.39 116.53 52583.98 88888.00 2014-12-28 17:53:59.910 362 11923.40 116.51 52584.03 88888.00 2014-12-28 17:54:00.410 362 11923.35 116.53 52584.01 88888.00 2014-12-28 17:54:00.910 362 11923.33 116.58 52583.98 88888.00 2014-12-28 17:54:01.410 362 11923.37 116.58 52583.97 88888.00 2014-12-28 17:54:01.910 362 11923.39 116.52 52583.94 88888.00 2014-12-28 17:54:02.410 362 11923.36 116.48 52583.94 88888.00 2014-12-28 17:54:02.910 362 11923.35 116.45 52583.93 88888.00 2014-12-28 17:54:03.410 362 11923.39 116.46 52583.94 88888.00 2014-12-28 17:54:03.910 362 11923.34 116.43 52583.96 88888.00 2014-12-28 17:54:04.410 362 11923.33 116.43 52583.99 88888.00 2014-12-28 17:54:04.910 362 11923.31 116.46 52584.01 88888.00 2014-12-28 17:54:05.410 362 11923.31 116.46 52584.02 88888.00 2014-12-28 17:54:05.910 362 11923.31 116.43 52583.99 88888.00 2014-12-28 17:54:06.410 362 11923.28 116.40 52583.97 88888.00 2014-12-28 17:54:06.910 362 11923.33 116.40 52583.95 88888.00 2014-12-28 17:54:07.410 362 11923.33 116.39 52583.96 88888.00 2014-12-28 17:54:07.910 362 11923.32 116.39 52583.97 88888.00 2014-12-28 17:54:08.410 362 11923.33 116.39 52583.99 88888.00 2014-12-28 17:54:08.910 362 11923.35 116.46 52584.03 88888.00 2014-12-28 17:54:09.410 362 11923.35 116.43 52584.01 88888.00 2014-12-28 17:54:09.910 362 11923.31 116.43 52583.95 88888.00 2014-12-28 17:54:10.410 362 11923.26 116.44 52583.96 88888.00 2014-12-28 17:54:10.910 362 11923.30 116.45 52583.98 88888.00 2014-12-28 17:54:11.410 362 11923.32 116.40 52583.99 88888.00 2014-12-28 17:54:11.910 362 11923.30 116.34 52583.97 88888.00 2014-12-28 17:54:12.410 362 11923.32 116.34 52583.97 88888.00 2014-12-28 17:54:12.910 362 11923.35 116.34 52583.97 88888.00 2014-12-28 17:54:13.410 362 11923.35 116.35 52583.96 88888.00 2014-12-28 17:54:13.910 362 11923.34 116.34 52583.91 88888.00 2014-12-28 17:54:14.410 362 11923.34 116.34 52583.93 88888.00 2014-12-28 17:54:14.910 362 11923.34 116.31 52583.96 88888.00 2014-12-28 17:54:15.410 362 11923.34 116.26 52583.98 88888.00 2014-12-28 17:54:15.910 362 11923.37 116.31 52583.94 88888.00 2014-12-28 17:54:16.410 362 11923.42 116.30 52583.93 88888.00 2014-12-28 17:54:16.910 362 11923.41 116.31 52583.90 88888.00 2014-12-28 17:54:17.410 362 11923.39 116.30 52583.94 88888.00 2014-12-28 17:54:17.910 362 11923.36 116.31 52583.94 88888.00 2014-12-28 17:54:18.410 362 11923.37 116.29 52583.91 88888.00 2014-12-28 17:54:18.910 362 11923.40 116.24 52583.91 88888.00 2014-12-28 17:54:19.410 362 11923.43 116.29 52583.93 88888.00 2014-12-28 17:54:19.910 362 11923.42 116.25 52583.87 88888.00 2014-12-28 17:54:20.410 362 11923.43 116.21 52583.88 88888.00 2014-12-28 17:54:20.910 362 11923.42 116.22 52583.85 88888.00 2014-12-28 17:54:21.410 362 11923.45 116.20 52583.89 88888.00 2014-12-28 17:54:21.910 362 11923.48 116.19 52583.88 88888.00 2014-12-28 17:54:22.410 362 11923.45 116.19 52583.88 88888.00 2014-12-28 17:54:22.910 362 11923.51 116.22 52583.89 88888.00 2014-12-28 17:54:23.410 362 11923.51 116.28 52583.89 88888.00 2014-12-28 17:54:23.910 362 11923.48 116.26 52583.91 88888.00 2014-12-28 17:54:24.410 362 11923.48 116.22 52583.93 88888.00 2014-12-28 17:54:24.910 362 11923.51 116.19 52583.85 88888.00 2014-12-28 17:54:25.410 362 11923.57 116.19 52583.81 88888.00 2014-12-28 17:54:25.910 362 11923.54 116.22 52583.87 88888.00 2014-12-28 17:54:26.410 362 11923.56 116.17 52583.89 88888.00 2014-12-28 17:54:26.910 362 11923.58 116.19 52583.88 88888.00 2014-12-28 17:54:27.410 362 11923.56 116.15 52583.87 88888.00 2014-12-28 17:54:27.910 362 11923.53 116.13 52583.85 88888.00 2014-12-28 17:54:28.410 362 11923.54 116.12 52583.85 88888.00 2014-12-28 17:54:28.910 362 11923.59 116.11 52583.85 88888.00 2014-12-28 17:54:29.410 362 11923.58 116.07 52583.87 88888.00 2014-12-28 17:54:29.910 362 11923.60 116.07 52583.89 88888.00 2014-12-28 17:54:30.410 362 11923.66 116.07 52583.88 88888.00 2014-12-28 17:54:30.910 362 11923.67 116.09 52583.85 88888.00 2014-12-28 17:54:31.410 362 11923.63 116.12 52583.86 88888.00 2014-12-28 17:54:31.910 362 11923.67 116.12 52583.89 88888.00 2014-12-28 17:54:32.410 362 11923.71 116.07 52583.84 88888.00 2014-12-28 17:54:32.910 362 11923.70 116.05 52583.80 88888.00 2014-12-28 17:54:33.410 362 11923.71 116.04 52583.82 88888.00 2014-12-28 17:54:33.910 362 11923.75 116.07 52583.84 88888.00 2014-12-28 17:54:34.410 362 11923.76 116.04 52583.84 88888.00 2014-12-28 17:54:34.910 362 11923.76 116.01 52583.84 88888.00 2014-12-28 17:54:35.410 362 11923.78 116.09 52583.81 88888.00 2014-12-28 17:54:35.910 362 11923.80 116.12 52583.84 88888.00 2014-12-28 17:54:36.410 362 11923.78 116.09 52583.81 88888.00 2014-12-28 17:54:36.910 362 11923.75 116.09 52583.81 88888.00 2014-12-28 17:54:37.410 362 11923.78 116.07 52583.85 88888.00 2014-12-28 17:54:37.910 362 11923.79 116.10 52583.86 88888.00 2014-12-28 17:54:38.410 362 11923.77 116.11 52583.80 88888.00 2014-12-28 17:54:38.910 362 11923.72 116.11 52583.84 88888.00 2014-12-28 17:54:39.410 362 11923.71 116.11 52583.87 88888.00 2014-12-28 17:54:39.910 362 11923.79 116.17 52583.85 88888.00 2014-12-28 17:54:40.410 362 11923.83 116.20 52583.87 88888.00 2014-12-28 17:54:40.910 362 11923.77 116.17 52583.91 88888.00 2014-12-28 17:54:41.410 362 11923.77 116.15 52583.91 88888.00 2014-12-28 17:54:41.910 362 11923.81 116.22 52583.86 88888.00 2014-12-28 17:54:42.410 362 11923.83 116.22 52583.86 88888.00 2014-12-28 17:54:42.910 362 11923.80 116.21 52583.88 88888.00 2014-12-28 17:54:43.410 362 11923.83 116.23 52583.89 88888.00 2014-12-28 17:54:43.910 362 11923.85 116.25 52583.89 88888.00 2014-12-28 17:54:44.410 362 11923.92 116.24 52583.86 88888.00 2014-12-28 17:54:44.910 362 11923.87 116.21 52583.81 88888.00 2014-12-28 17:54:45.410 362 11923.78 116.19 52583.81 88888.00 2014-12-28 17:54:45.910 362 11923.70 116.22 52583.84 88888.00 2014-12-28 17:54:46.410 362 11923.74 116.31 52583.82 88888.00 2014-12-28 17:54:46.910 362 11923.75 116.28 52583.82 88888.00 2014-12-28 17:54:47.410 362 11923.72 116.26 52583.81 88888.00 2014-12-28 17:54:47.910 362 11923.72 116.31 52583.81 88888.00 2014-12-28 17:54:48.410 362 11923.75 116.33 52583.79 88888.00 2014-12-28 17:54:48.910 362 11923.76 116.32 52583.80 88888.00 2014-12-28 17:54:49.410 362 11923.72 116.29 52583.87 88888.00 2014-12-28 17:54:49.910 362 11923.71 116.29 52583.86 88888.00 2014-12-28 17:54:50.410 362 11923.75 116.34 52583.87 88888.00 2014-12-28 17:54:50.910 362 11923.75 116.38 52583.89 88888.00 2014-12-28 17:54:51.410 362 11923.71 116.33 52583.91 88888.00 2014-12-28 17:54:51.910 362 11923.74 116.34 52583.90 88888.00 2014-12-28 17:54:52.410 362 11923.79 116.34 52583.93 88888.00 2014-12-28 17:54:52.910 362 11923.83 116.35 52583.95 88888.00 2014-12-28 17:54:53.410 362 11923.79 116.36 52583.96 88888.00 2014-12-28 17:54:53.910 362 11923.75 116.36 52583.98 88888.00 2014-12-28 17:54:54.410 362 11923.71 116.34 52584.02 88888.00 2014-12-28 17:54:54.910 362 11923.75 116.38 52584.06 88888.00 2014-12-28 17:54:55.410 362 11923.72 116.40 52584.03 88888.00 2014-12-28 17:54:55.910 362 11923.69 116.41 52584.05 88888.00 2014-12-28 17:54:56.410 362 11923.66 116.35 52584.03 88888.00 2014-12-28 17:54:56.910 362 11923.69 116.38 52584.04 88888.00 2014-12-28 17:54:57.410 362 11923.76 116.40 52584.05 88888.00 2014-12-28 17:54:57.910 362 11923.77 116.40 52584.06 88888.00 2014-12-28 17:54:58.410 362 11923.74 116.39 52584.03 88888.00 2014-12-28 17:54:58.910 362 11923.74 116.43 52584.03 88888.00 2014-12-28 17:54:59.410 362 11923.76 116.42 52584.04 88888.00 2014-12-28 17:54:59.910 362 11923.78 116.39 52584.03 88888.00 2014-12-28 17:55:00.410 362 11923.76 116.33 52584.03 88888.00 2014-12-28 17:55:00.910 362 11923.75 116.34 52584.01 88888.00 2014-12-28 17:55:01.410 362 11923.78 116.36 52583.99 88888.00 2014-12-28 17:55:01.910 362 11923.86 116.36 52584.01 88888.00 2014-12-28 17:55:02.410 362 11923.88 116.38 52584.01 88888.00 2014-12-28 17:55:02.910 362 11923.85 116.33 52584.01 88888.00 2014-12-28 17:55:03.410 362 11923.80 116.35 52584.01 88888.00 2014-12-28 17:55:03.910 362 11923.81 116.34 52583.97 88888.00 2014-12-28 17:55:04.410 362 11923.84 116.39 52583.94 88888.00 2014-12-28 17:55:04.910 362 11923.84 116.38 52583.96 88888.00 2014-12-28 17:55:05.410 362 11923.76 116.38 52583.94 88888.00 2014-12-28 17:55:05.910 362 11923.74 116.41 52583.91 88888.00 2014-12-28 17:55:06.410 362 11923.80 116.46 52583.89 88888.00 2014-12-28 17:55:06.910 362 11923.84 116.44 52583.88 88888.00 2014-12-28 17:55:07.410 362 11923.84 116.39 52583.94 88888.00 2014-12-28 17:55:07.910 362 11923.83 116.34 52583.95 88888.00 2014-12-28 17:55:08.410 362 11923.83 116.30 52583.96 88888.00 2014-12-28 17:55:08.910 362 11923.80 116.29 52583.99 88888.00 2014-12-28 17:55:09.410 362 11923.84 116.29 52584.03 88888.00 2014-12-28 17:55:09.910 362 11923.83 116.30 52584.03 88888.00 2014-12-28 17:55:10.410 362 11923.79 116.29 52584.05 88888.00 2014-12-28 17:55:10.910 362 11923.86 116.25 52584.05 88888.00 2014-12-28 17:55:11.410 362 11923.89 116.26 52584.06 88888.00 2014-12-28 17:55:11.910 362 11923.88 116.29 52584.06 88888.00 2014-12-28 17:55:12.410 362 11923.83 116.28 52584.05 88888.00 2014-12-28 17:55:12.910 362 11923.81 116.26 52584.05 88888.00 2014-12-28 17:55:13.410 362 11923.84 116.26 52584.07 88888.00 2014-12-28 17:55:13.910 362 11923.84 116.25 52584.05 88888.00 2014-12-28 17:55:14.410 362 11923.83 116.24 52584.05 88888.00 2014-12-28 17:55:14.910 362 11923.81 116.25 52584.10 88888.00 2014-12-28 17:55:15.410 362 11923.84 116.25 52584.07 88888.00 2014-12-28 17:55:15.910 362 11923.92 116.24 52584.01 88888.00 2014-12-28 17:55:16.410 362 11923.91 116.24 52584.02 88888.00 2014-12-28 17:55:16.910 362 11923.81 116.22 52584.03 88888.00 2014-12-28 17:55:17.410 362 11923.85 116.23 52584.03 88888.00 2014-12-28 17:55:17.910 362 11923.88 116.21 52584.04 88888.00 2014-12-28 17:55:18.410 362 11923.91 116.19 52584.02 88888.00 2014-12-28 17:55:18.910 362 11923.93 116.16 52583.97 88888.00 2014-12-28 17:55:19.410 362 11923.96 116.22 52584.01 88888.00 2014-12-28 17:55:19.910 362 11923.98 116.26 52584.01 88888.00 2014-12-28 17:55:20.410 362 11923.97 116.25 52584.02 88888.00 2014-12-28 17:55:20.910 362 11923.97 116.25 52584.02 88888.00 2014-12-28 17:55:21.410 362 11923.92 116.22 52584.03 88888.00 2014-12-28 17:55:21.910 362 11923.92 116.19 52584.04 88888.00 2014-12-28 17:55:22.410 362 11923.91 116.16 52584.11 88888.00 2014-12-28 17:55:22.910 362 11923.94 116.15 52584.12 88888.00 2014-12-28 17:55:23.410 362 11923.91 116.16 52584.13 88888.00 2014-12-28 17:55:23.910 362 11923.89 116.19 52584.12 88888.00 2014-12-28 17:55:24.410 362 11923.89 116.21 52584.07 88888.00 2014-12-28 17:55:24.910 362 11923.94 116.20 52584.02 88888.00 2014-12-28 17:55:25.410 362 11923.88 116.16 52584.02 88888.00 2014-12-28 17:55:25.910 362 11923.79 116.16 52584.03 88888.00 2014-12-28 17:55:26.410 362 11923.77 116.13 52584.04 88888.00 2014-12-28 17:55:26.910 362 11923.81 116.09 52584.04 88888.00 2014-12-28 17:55:27.410 362 11923.83 116.03 52584.06 88888.00 2014-12-28 17:55:27.910 362 11923.80 115.99 52584.07 88888.00 2014-12-28 17:55:28.410 362 11923.78 115.99 52584.10 88888.00 2014-12-28 17:55:28.910 362 11923.78 115.99 52584.12 88888.00 2014-12-28 17:55:29.410 362 11923.85 115.97 52584.11 88888.00 2014-12-28 17:55:29.910 362 11923.86 116.01 52584.05 88888.00 2014-12-28 17:55:30.410 362 11923.87 116.03 52584.11 88888.00 2014-12-28 17:55:30.910 362 11923.89 116.05 52584.10 88888.00 2014-12-28 17:55:31.410 362 11923.88 116.07 52584.08 88888.00 2014-12-28 17:55:31.910 362 11923.86 116.05 52584.08 88888.00 2014-12-28 17:55:32.410 362 11923.88 116.03 52584.08 88888.00 2014-12-28 17:55:32.910 362 11923.92 115.97 52584.07 88888.00 2014-12-28 17:55:33.410 362 11923.92 115.97 52584.07 88888.00 2014-12-28 17:55:33.910 362 11923.86 115.97 52584.08 88888.00 2014-12-28 17:55:34.410 362 11923.85 115.94 52584.10 88888.00 2014-12-28 17:55:34.910 362 11923.87 115.93 52584.10 88888.00 2014-12-28 17:55:35.410 362 11923.86 115.94 52584.10 88888.00 2014-12-28 17:55:35.910 362 11923.86 115.96 52584.05 88888.00 2014-12-28 17:55:36.410 362 11923.91 115.93 52584.03 88888.00 2014-12-28 17:55:36.910 362 11923.93 115.94 52584.01 88888.00 2014-12-28 17:55:37.410 362 11923.88 115.97 52584.01 88888.00 2014-12-28 17:55:37.910 362 11923.91 115.94 52584.03 88888.00 2014-12-28 17:55:38.410 362 11923.95 115.90 52584.04 88888.00 2014-12-28 17:55:38.910 362 11923.96 115.89 52584.05 88888.00 2014-12-28 17:55:39.410 362 11923.89 115.90 52584.06 88888.00 2014-12-28 17:55:39.910 362 11923.92 115.90 52584.05 88888.00 2014-12-28 17:55:40.410 362 11923.93 115.86 52584.07 88888.00 2014-12-28 17:55:40.910 362 11923.95 115.85 52584.10 88888.00 2014-12-28 17:55:41.410 362 11923.89 115.84 52584.11 88888.00 2014-12-28 17:55:41.910 362 11923.89 115.86 52584.08 88888.00 2014-12-28 17:55:42.410 362 11923.89 115.86 52584.10 88888.00 2014-12-28 17:55:42.910 362 11923.91 115.86 52584.11 88888.00 2014-12-28 17:55:43.410 362 11923.94 115.81 52584.12 88888.00 2014-12-28 17:55:43.910 362 11923.96 115.81 52584.12 88888.00 2014-12-28 17:55:44.410 362 11924.00 115.82 52584.07 88888.00 2014-12-28 17:55:44.910 362 11923.98 115.78 52584.07 88888.00 2014-12-28 17:55:45.410 362 11923.97 115.80 52584.06 88888.00 2014-12-28 17:55:45.910 362 11924.01 115.84 52584.05 88888.00 2014-12-28 17:55:46.410 362 11924.00 115.83 52584.04 88888.00 2014-12-28 17:55:46.910 362 11923.94 115.80 52584.06 88888.00 2014-12-28 17:55:47.410 362 11923.92 115.83 52584.05 88888.00 2014-12-28 17:55:47.910 362 11923.98 115.81 52584.07 88888.00 2014-12-28 17:55:48.410 362 11924.04 115.78 52584.12 88888.00 2014-12-28 17:55:48.910 362 11924.06 115.74 52584.15 88888.00 2014-12-28 17:55:49.410 362 11924.05 115.76 52584.08 88888.00 2014-12-28 17:55:49.910 362 11924.05 115.80 52584.08 88888.00 2014-12-28 17:55:50.410 362 11924.04 115.78 52584.10 88888.00 2014-12-28 17:55:50.910 362 11924.04 115.80 52584.05 88888.00 2014-12-28 17:55:51.410 362 11924.01 115.83 52584.03 88888.00 2014-12-28 17:55:51.910 362 11924.07 115.82 52584.03 88888.00 2014-12-28 17:55:52.410 362 11924.07 115.76 52584.01 88888.00 2014-12-28 17:55:52.910 362 11924.09 115.75 52584.02 88888.00 2014-12-28 17:55:53.410 362 11924.11 115.81 52584.02 88888.00 2014-12-28 17:55:53.910 362 11924.09 115.85 52584.03 88888.00 2014-12-28 17:55:54.410 362 11924.05 115.81 52583.99 88888.00 2014-12-28 17:55:54.910 362 11924.01 115.78 52584.02 88888.00 2014-12-28 17:55:55.410 362 11924.04 115.78 52583.97 88888.00 2014-12-28 17:55:55.910 362 11924.07 115.81 52583.99 88888.00 2014-12-28 17:55:56.410 362 11924.03 115.80 52584.03 88888.00 2014-12-28 17:55:56.910 362 11924.01 115.84 52584.05 88888.00 2014-12-28 17:55:57.410 362 11924.03 115.84 52584.02 88888.00 2014-12-28 17:55:57.910 362 11924.06 115.81 52584.02 88888.00 2014-12-28 17:55:58.410 362 11924.09 115.81 52583.99 88888.00 2014-12-28 17:55:58.910 362 11924.09 115.83 52584.03 88888.00 2014-12-28 17:55:59.410 362 11924.05 115.80 52584.03 88888.00 2014-12-28 17:55:59.910 362 11924.10 115.76 52584.02 88888.00 2014-12-28 17:56:00.410 362 11924.07 115.78 52583.97 88888.00 2014-12-28 17:56:00.910 362 11924.07 115.81 52583.99 88888.00 2014-12-28 17:56:01.410 362 11924.07 115.86 52584.01 88888.00 2014-12-28 17:56:01.910 362 11924.11 115.83 52584.03 88888.00 2014-12-28 17:56:02.410 362 11924.07 115.80 52584.04 88888.00 2014-12-28 17:56:02.910 362 11924.10 115.78 52584.07 88888.00 2014-12-28 17:56:03.410 362 11924.15 115.83 52584.05 88888.00 2014-12-28 17:56:03.910 362 11924.14 115.84 52584.05 88888.00 2014-12-28 17:56:04.410 362 11924.06 115.83 52584.02 88888.00 2014-12-28 17:56:04.910 362 11924.05 115.85 52584.02 88888.00 2014-12-28 17:56:05.410 362 11924.12 115.90 52584.03 88888.00 2014-12-28 17:56:05.910 362 11924.16 115.95 52584.03 88888.00 2014-12-28 17:56:06.410 362 11924.12 115.97 52584.02 88888.00 2014-12-28 17:56:06.910 362 11924.06 115.97 52584.03 88888.00 2014-12-28 17:56:07.410 362 11924.06 115.96 52583.99 88888.00 2014-12-28 17:56:07.910 362 11924.05 115.95 52583.99 88888.00 2014-12-28 17:56:08.410 362 11924.03 115.94 52584.04 88888.00 2014-12-28 17:56:08.910 362 11923.98 115.90 52584.07 88888.00 2014-12-28 17:56:09.410 362 11924.00 115.90 52584.04 88888.00 2014-12-28 17:56:09.910 362 11924.06 115.86 52584.04 88888.00 2014-12-28 17:56:10.410 362 11924.12 115.87 52584.06 88888.00 2014-12-28 17:56:10.910 362 11924.10 115.90 52584.07 88888.00 2014-12-28 17:56:11.410 362 11924.07 115.90 52584.06 88888.00 2014-12-28 17:56:11.910 362 11924.05 115.89 52584.04 88888.00 2014-12-28 17:56:12.410 362 11924.03 115.92 52584.07 88888.00 2014-12-28 17:56:12.910 362 11924.02 115.90 52584.07 88888.00 2014-12-28 17:56:13.410 362 11924.02 115.92 52584.06 88888.00 2014-12-28 17:56:13.910 362 11924.09 115.91 52584.10 88888.00 2014-12-28 17:56:14.410 362 11924.10 115.90 52584.10 88888.00 2014-12-28 17:56:14.910 362 11924.04 115.89 52584.10 88888.00 2014-12-28 17:56:15.410 362 11924.03 115.87 52584.10 88888.00 2014-12-28 17:56:15.910 362 11924.05 115.89 52584.10 88888.00 2014-12-28 17:56:16.410 362 11924.06 115.87 52584.06 88888.00 2014-12-28 17:56:16.910 362 11924.04 115.90 52584.06 88888.00 2014-12-28 17:56:17.410 362 11924.02 115.93 52584.07 88888.00 2014-12-28 17:56:17.910 362 11924.09 115.96 52584.11 88888.00 2014-12-28 17:56:18.410 362 11924.07 115.89 52584.12 88888.00 2014-12-28 17:56:18.910 362 11924.02 115.87 52584.10 88888.00 2014-12-28 17:56:19.410 362 11924.01 115.90 52584.08 88888.00 2014-12-28 17:56:19.910 362 11924.05 115.90 52584.07 88888.00 2014-12-28 17:56:20.410 362 11924.05 115.87 52584.07 88888.00 2014-12-28 17:56:20.910 362 11924.02 115.85 52584.07 88888.00 2014-12-28 17:56:21.410 362 11924.02 115.84 52584.12 88888.00 2014-12-28 17:56:21.910 362 11924.02 115.83 52584.13 88888.00 2014-12-28 17:56:22.410 362 11924.01 115.82 52584.08 88888.00 2014-12-28 17:56:22.910 362 11924.03 115.81 52584.07 88888.00 2014-12-28 17:56:23.410 362 11924.04 115.81 52584.08 88888.00 2014-12-28 17:56:23.910 362 11924.04 115.82 52584.07 88888.00 2014-12-28 17:56:24.410 362 11924.03 115.84 52584.07 88888.00 2014-12-28 17:56:24.910 362 11923.98 115.83 52584.12 88888.00 2014-12-28 17:56:25.410 362 11924.02 115.80 52584.10 88888.00 2014-12-28 17:56:25.910 362 11924.05 115.86 52584.10 88888.00 2014-12-28 17:56:26.410 362 11924.03 115.85 52584.13 88888.00 2014-12-28 17:56:26.910 362 11923.97 115.83 52584.14 88888.00 2014-12-28 17:56:27.410 362 11923.96 115.84 52584.14 88888.00 2014-12-28 17:56:27.910 362 11924.01 115.85 52584.12 88888.00 2014-12-28 17:56:28.410 362 11923.97 115.76 52584.10 88888.00 2014-12-28 17:56:28.910 362 11923.98 115.73 52584.12 88888.00 2014-12-28 17:56:29.410 362 11924.02 115.78 52584.12 88888.00 2014-12-28 17:56:29.910 362 11924.02 115.75 52584.12 88888.00 2014-12-28 17:56:30.410 362 11923.98 115.75 52584.10 88888.00 2014-12-28 17:56:30.910 362 11923.97 115.75 52584.10 88888.00 2014-12-28 17:56:31.410 362 11923.98 115.73 52584.10 88888.00 2014-12-28 17:56:31.910 362 11923.96 115.73 52584.12 88888.00 2014-12-28 17:56:32.410 362 11923.95 115.75 52584.11 88888.00 2014-12-28 17:56:32.910 362 11924.01 115.73 52584.14 88888.00 2014-12-28 17:56:33.410 362 11924.00 115.72 52584.15 88888.00 2014-12-28 17:56:33.910 362 11923.96 115.71 52584.15 88888.00 2014-12-28 17:56:34.411 362 11924.01 115.72 52584.13 88888.00 2014-12-28 17:56:34.911 362 11924.03 115.75 52584.11 88888.00 2014-12-28 17:56:35.411 362 11924.00 115.72 52584.13 88888.00 2014-12-28 17:56:35.911 362 11923.96 115.68 52584.13 88888.00 2014-12-28 17:56:36.411 362 11924.00 115.66 52584.16 88888.00 2014-12-28 17:56:36.911 362 11924.04 115.63 52584.13 88888.00 2014-12-28 17:56:37.411 362 11924.04 115.63 52584.08 88888.00 2014-12-28 17:56:37.911 362 11923.98 115.63 52584.05 88888.00 2014-12-28 17:56:38.411 362 11924.03 115.65 52584.03 88888.00 2014-12-28 17:56:38.911 362 11924.06 115.63 52584.01 88888.00 2014-12-28 17:56:39.411 362 11924.04 115.61 52583.98 88888.00 2014-12-28 17:56:39.911 362 11924.02 115.58 52584.02 88888.00 2014-12-28 17:56:40.411 362 11924.02 115.54 52584.03 88888.00 2014-12-28 17:56:40.911 362 11924.05 115.52 52584.01 88888.00 2014-12-28 17:56:41.411 362 11924.06 115.55 52584.01 88888.00 2014-12-28 17:56:41.911 362 11924.06 115.55 52583.99 88888.00 2014-12-28 17:56:42.411 362 11924.07 115.49 52583.97 88888.00 2014-12-28 17:56:42.911 362 11924.04 115.47 52583.97 88888.00 2014-12-28 17:56:43.411 362 11924.06 115.42 52584.02 88888.00 2014-12-28 17:56:43.911 362 11924.11 115.42 52584.02 88888.00 2014-12-28 17:56:44.411 362 11924.10 115.41 52584.02 88888.00 2014-12-28 17:56:44.911 362 11924.12 115.44 52584.02 88888.00 2014-12-28 17:56:45.411 362 11924.07 115.42 52584.02 88888.00 2014-12-28 17:56:45.911 362 11924.04 115.42 52584.01 88888.00 2014-12-28 17:56:46.411 362 11924.03 115.43 52584.01 88888.00 2014-12-28 17:56:46.911 362 11924.03 115.49 52583.98 88888.00 2014-12-28 17:56:47.411 362 11924.03 115.45 52584.01 88888.00 2014-12-28 17:56:47.911 362 11923.98 115.44 52584.01 88888.00 2014-12-28 17:56:48.411 362 11923.98 115.47 52584.01 88888.00 2014-12-28 17:56:48.911 362 11923.97 115.53 52583.97 88888.00 2014-12-28 17:56:49.411 362 11924.03 115.51 52583.93 88888.00 2014-12-28 17:56:49.911 362 11924.02 115.49 52583.93 88888.00 2014-12-28 17:56:50.411 362 11924.04 115.53 52583.94 88888.00 2014-12-28 17:56:50.911 362 11924.01 115.54 52583.97 88888.00 2014-12-28 17:56:51.411 362 11924.00 115.58 52583.98 88888.00 2014-12-28 17:56:51.911 362 11924.03 115.58 52584.03 88888.00 2014-12-28 17:56:52.411 362 11924.02 115.61 52583.99 88888.00 2014-12-28 17:56:52.911 362 11923.95 115.63 52584.02 88888.00 2014-12-28 17:56:53.411 362 11923.95 115.66 52584.03 88888.00 2014-12-28 17:56:53.911 362 11924.01 115.64 52584.03 88888.00 2014-12-28 17:56:54.411 362 11924.04 115.65 52584.03 88888.00 2014-12-28 17:56:54.911 362 11924.06 115.66 52584.02 88888.00 2014-12-28 17:56:55.411 362 11924.09 115.63 52584.01 88888.00 2014-12-28 17:56:55.911 362 11924.05 115.64 52583.99 88888.00 2014-12-28 17:56:56.411 362 11924.04 115.62 52583.99 88888.00 2014-12-28 17:56:56.911 362 11924.11 115.58 52583.97 88888.00 2014-12-28 17:56:57.411 362 11924.10 115.53 52583.94 88888.00 2014-12-28 17:56:57.911 362 11924.06 115.55 52584.02 88888.00 2014-12-28 17:56:58.411 362 11924.02 115.57 52584.03 88888.00 2014-12-28 17:56:58.911 362 11924.00 115.55 52584.03 88888.00 2014-12-28 17:56:59.411 362 11923.95 115.53 52584.03 88888.00 2014-12-28 17:56:59.911 362 11923.89 115.53 52584.02 88888.00 2014-12-28 17:57:00.411 362 11923.96 115.54 52584.03 88888.00 2014-12-28 17:57:00.911 362 11923.92 115.46 52583.99 88888.00 2014-12-28 17:57:01.411 362 11923.88 115.42 52584.03 88888.00 2014-12-28 17:57:01.911 362 11923.93 115.41 52584.07 88888.00 2014-12-28 17:57:02.411 362 11923.94 115.39 52584.08 88888.00 2014-12-28 17:57:02.911 362 11924.01 115.37 52584.10 88888.00 2014-12-28 17:57:03.411 362 11924.06 115.37 52584.10 88888.00 2014-12-28 17:57:03.911 362 11924.10 115.37 52584.12 88888.00 2014-12-28 17:57:04.411 362 11924.10 115.36 52584.06 88888.00 2014-12-28 17:57:04.911 362 11924.15 115.36 52583.98 88888.00 2014-12-28 17:57:05.411 362 11924.14 115.37 52583.97 88888.00 2014-12-28 17:57:05.911 362 11924.06 115.36 52583.98 88888.00 2014-12-28 17:57:06.411 362 11924.06 115.33 52584.03 88888.00 2014-12-28 17:57:06.911 362 11924.07 115.32 52584.05 88888.00 2014-12-28 17:57:07.411 362 11924.04 115.29 52584.04 88888.00 2014-12-28 17:57:07.911 362 11924.09 115.29 52584.01 88888.00 2014-12-28 17:57:08.411 362 11924.18 115.29 52583.99 88888.00 2014-12-28 17:57:08.911 362 11924.19 115.26 52584.02 88888.00 2014-12-28 17:57:09.411 362 11924.19 115.27 52583.99 88888.00 2014-12-28 17:57:09.911 362 11924.24 115.33 52584.01 88888.00 2014-12-28 17:57:10.411 362 11924.24 115.35 52583.99 88888.00 2014-12-28 17:57:10.911 362 11924.26 115.31 52583.99 88888.00 2014-12-28 17:57:11.411 362 11924.18 115.31 52584.01 88888.00 2014-12-28 17:57:11.911 362 11924.12 115.34 52583.97 88888.00 2014-12-28 17:57:12.411 362 11924.09 115.36 52583.95 88888.00 2014-12-28 17:57:12.911 362 11924.12 115.35 52583.97 88888.00 2014-12-28 17:57:13.411 362 11924.14 115.27 52584.01 88888.00 2014-12-28 17:57:13.911 362 11924.10 115.26 52583.99 88888.00 2014-12-28 17:57:14.411 362 11924.09 115.29 52583.98 88888.00 2014-12-28 17:57:14.911 362 11924.11 115.26 52583.98 88888.00 2014-12-28 17:57:15.411 362 11924.09 115.23 52584.01 88888.00 2014-12-28 17:57:15.911 362 11924.07 115.22 52584.01 88888.00 2014-12-28 17:57:16.411 362 11924.12 115.26 52584.02 88888.00 2014-12-28 17:57:16.911 362 11924.11 115.27 52584.01 88888.00 2014-12-28 17:57:17.411 362 11924.11 115.28 52584.01 88888.00 2014-12-28 17:57:17.911 362 11924.19 115.27 52583.97 88888.00 2014-12-28 17:57:18.411 362 11924.18 115.25 52583.98 88888.00 2014-12-28 17:57:18.911 362 11924.15 115.31 52584.03 88888.00 2014-12-28 17:57:19.411 362 11924.21 115.28 52584.03 88888.00 2014-12-28 17:57:19.911 362 11924.19 115.28 52583.98 88888.00 2014-12-28 17:57:20.411 362 11924.19 115.37 52583.93 88888.00 2014-12-28 17:57:20.911 362 11924.22 115.39 52583.91 88888.00 2014-12-28 17:57:21.411 362 11924.24 115.42 52583.89 88888.00 2014-12-28 17:57:21.911 362 11924.20 115.44 52583.91 88888.00 2014-12-28 17:57:22.411 362 11924.22 115.45 52583.89 88888.00 2014-12-28 17:57:22.911 362 11924.27 115.45 52583.88 88888.00 2014-12-28 17:57:23.411 362 11924.26 115.43 52583.91 88888.00 2014-12-28 17:57:23.911 362 11924.29 115.37 52583.93 88888.00 2014-12-28 17:57:24.411 362 11924.36 115.41 52583.94 88888.00 2014-12-28 17:57:24.911 362 11924.36 115.41 52583.95 88888.00 2014-12-28 17:57:25.411 362 11924.33 115.37 52583.93 88888.00 2014-12-28 17:57:25.911 362 11924.31 115.37 52583.94 88888.00 2014-12-28 17:57:26.411 362 11924.32 115.42 52583.96 88888.00 2014-12-28 17:57:26.911 362 11924.30 115.37 52583.96 88888.00 2014-12-28 17:57:27.411 362 11924.30 115.39 52583.97 88888.00 2014-12-28 17:57:27.911 362 11924.37 115.38 52583.97 88888.00 2014-12-28 17:57:28.411 362 11924.42 115.37 52583.96 88888.00 2014-12-28 17:57:28.911 362 11924.38 115.31 52583.98 88888.00 2014-12-28 17:57:29.411 362 11924.40 115.33 52583.94 88888.00 2014-12-28 17:57:29.911 362 11924.45 115.32 52583.95 88888.00 2014-12-28 17:57:30.411 362 11924.45 115.32 52583.96 88888.00 2014-12-28 17:57:30.911 362 11924.41 115.34 52583.94 88888.00 2014-12-28 17:57:31.411 362 11924.40 115.34 52583.94 88888.00 2014-12-28 17:57:31.911 362 11924.45 115.38 52583.96 88888.00 2014-12-28 17:57:32.411 362 11924.51 115.31 52583.98 88888.00 2014-12-28 17:57:32.911 362 11924.49 115.29 52583.99 88888.00 2014-12-28 17:57:33.411 362 11924.48 115.32 52583.98 88888.00 2014-12-28 17:57:33.911 362 11924.50 115.33 52583.97 88888.00 2014-12-28 17:57:34.411 362 11924.42 115.29 52583.95 88888.00 2014-12-28 17:57:34.911 362 11924.47 115.34 52583.97 88888.00 2014-12-28 17:57:35.411 362 11924.55 115.33 52583.96 88888.00 2014-12-28 17:57:35.911 362 11924.59 115.23 52583.94 88888.00 2014-12-28 17:57:36.411 362 11924.58 115.25 52583.97 88888.00 2014-12-28 17:57:36.911 362 11924.56 115.25 52583.98 88888.00 2014-12-28 17:57:37.411 362 11924.58 115.26 52583.98 88888.00 2014-12-28 17:57:37.911 362 11924.59 115.23 52583.95 88888.00 2014-12-28 17:57:38.411 362 11924.54 115.23 52583.93 88888.00 2014-12-28 17:57:38.911 362 11924.54 115.27 52583.95 88888.00 2014-12-28 17:57:39.411 362 11924.62 115.38 52583.97 88888.00 2014-12-28 17:57:39.911 362 11924.63 115.37 52583.98 88888.00 2014-12-28 17:57:40.411 362 11924.60 115.32 52583.98 88888.00 2014-12-28 17:57:40.911 362 11924.57 115.33 52583.99 88888.00 2014-12-28 17:57:41.411 362 11924.58 115.35 52583.97 88888.00 2014-12-28 17:57:41.911 362 11924.57 115.25 52583.94 88888.00 2014-12-28 17:57:42.411 362 11924.54 115.24 52583.95 88888.00 2014-12-28 17:57:42.911 362 11924.53 115.26 52583.99 88888.00 2014-12-28 17:57:43.411 362 11924.54 115.28 52584.03 88888.00 2014-12-28 17:57:43.911 362 11924.55 115.28 52584.03 88888.00 2014-12-28 17:57:44.411 362 11924.54 115.31 52583.99 88888.00 2014-12-28 17:57:44.911 362 11924.57 115.38 52583.98 88888.00 2014-12-28 17:57:45.411 362 11924.59 115.38 52584.01 88888.00 2014-12-28 17:57:45.911 362 11924.59 115.36 52584.02 88888.00 2014-12-28 17:57:46.411 362 11924.59 115.36 52584.04 88888.00 2014-12-28 17:57:46.911 362 11924.63 115.36 52584.08 88888.00 2014-12-28 17:57:47.411 362 11924.62 115.36 52584.08 88888.00 2014-12-28 17:57:47.911 362 11924.56 115.35 52584.07 88888.00 2014-12-28 17:57:48.411 362 11924.51 115.36 52584.05 88888.00 2014-12-28 17:57:48.911 362 11924.49 115.38 52584.06 88888.00 2014-12-28 17:57:49.411 362 11924.56 115.36 52584.07 88888.00 2014-12-28 17:57:49.911 362 11924.62 115.36 52584.06 88888.00 2014-12-28 17:57:50.411 362 11924.62 115.38 52584.12 88888.00 2014-12-28 17:57:50.911 362 11924.60 115.39 52584.17 88888.00 2014-12-28 17:57:51.411 362 11924.66 115.39 52584.13 88888.00 2014-12-28 17:57:51.911 362 11924.60 115.36 52584.06 88888.00 2014-12-28 17:57:52.411 362 11924.59 115.34 52584.05 88888.00 2014-12-28 17:57:52.911 362 11924.64 115.42 52584.06 88888.00 2014-12-28 17:57:53.411 362 11924.67 115.39 52584.05 88888.00 2014-12-28 17:57:53.911 362 11924.66 115.41 52584.08 88888.00 2014-12-28 17:57:54.411 362 11924.59 115.39 52584.11 88888.00 2014-12-28 17:57:54.911 362 11924.63 115.36 52584.14 88888.00 2014-12-28 17:57:55.411 362 11924.65 115.37 52584.10 88888.00 2014-12-28 17:57:55.911 362 11924.64 115.36 52584.05 88888.00 2014-12-28 17:57:56.411 362 11924.64 115.36 52584.08 88888.00 2014-12-28 17:57:56.911 362 11924.62 115.35 52584.12 88888.00 2014-12-28 17:57:57.411 362 11924.65 115.33 52584.14 88888.00 2014-12-28 17:57:57.911 362 11924.66 115.33 52584.13 88888.00 2014-12-28 17:57:58.411 362 11924.60 115.31 52584.11 88888.00 2014-12-28 17:57:58.911 362 11924.58 115.34 52584.08 88888.00 2014-12-28 17:57:59.411 362 11924.57 115.35 52584.07 88888.00 2014-12-28 17:57:59.911 362 11924.56 115.35 52584.11 88888.00 2014-12-28 17:58:00.411 362 11924.55 115.34 52584.11 88888.00 2014-12-28 17:58:00.911 362 11924.53 115.31 52584.10 88888.00 2014-12-28 17:58:01.411 362 11924.53 115.33 52584.06 88888.00 2014-12-28 17:58:01.911 362 11924.53 115.31 52584.03 88888.00 2014-12-28 17:58:02.411 362 11924.48 115.34 52584.07 88888.00 2014-12-28 17:58:02.911 362 11924.47 115.37 52584.08 88888.00 2014-12-28 17:58:03.411 362 11924.56 115.38 52584.07 88888.00 2014-12-28 17:58:03.911 362 11924.57 115.35 52584.01 88888.00 2014-12-28 17:58:04.411 362 11924.50 115.33 52584.03 88888.00 2014-12-28 17:58:04.911 362 11924.50 115.33 52584.05 88888.00 2014-12-28 17:58:05.411 362 11924.57 115.39 52584.07 88888.00 2014-12-28 17:58:05.911 362 11924.58 115.43 52584.11 88888.00 2014-12-28 17:58:06.411 362 11924.51 115.41 52584.12 88888.00 2014-12-28 17:58:06.911 362 11924.48 115.41 52584.08 88888.00 2014-12-28 17:58:07.411 362 11924.48 115.42 52584.10 88888.00 2014-12-28 17:58:07.911 362 11924.47 115.45 52584.14 88888.00 2014-12-28 17:58:08.411 362 11924.51 115.45 52584.19 88888.00 2014-12-28 17:58:08.911 362 11924.51 115.45 52584.16 88888.00 2014-12-28 17:58:09.411 362 11924.50 115.41 52584.15 88888.00 2014-12-28 17:58:09.911 362 11924.50 115.41 52584.16 88888.00 2014-12-28 17:58:10.411 362 11924.47 115.39 52584.13 88888.00 2014-12-28 17:58:10.911 362 11924.45 115.43 52584.16 88888.00 2014-12-28 17:58:11.411 362 11924.44 115.44 52584.14 88888.00 2014-12-28 17:58:11.911 362 11924.44 115.36 52584.12 88888.00 2014-12-28 17:58:12.411 362 11924.45 115.28 52584.10 88888.00 2014-12-28 17:58:12.911 362 11924.46 115.38 52584.12 88888.00 2014-12-28 17:58:13.411 362 11924.46 115.44 52584.14 88888.00 2014-12-28 17:58:13.911 362 11924.41 115.45 52584.16 88888.00 2014-12-28 17:58:14.411 362 11924.31 115.47 52584.21 88888.00 2014-12-28 17:58:14.911 362 11924.33 115.46 52584.21 88888.00 2014-12-28 17:58:15.411 362 11924.33 115.45 52584.17 88888.00 2014-12-28 17:58:15.911 362 11924.31 115.45 52584.15 88888.00 2014-12-28 17:58:16.411 362 11924.33 115.45 52584.14 88888.00 2014-12-28 17:58:16.911 362 11924.35 115.45 52584.13 88888.00 2014-12-28 17:58:17.411 362 11924.37 115.43 52584.11 88888.00 2014-12-28 17:58:17.911 362 11924.31 115.44 52584.11 88888.00 2014-12-28 17:58:18.411 362 11924.24 115.38 52584.10 88888.00 2014-12-28 17:58:18.911 362 11924.30 115.36 52584.07 88888.00 2014-12-28 17:58:19.411 362 11924.35 115.36 52584.12 88888.00 2014-12-28 17:58:19.911 362 11924.26 115.36 52584.08 88888.00 2014-12-28 17:58:20.411 362 11924.26 115.34 52584.07 88888.00 2014-12-28 17:58:20.911 362 11924.30 115.35 52584.07 88888.00 2014-12-28 17:58:21.411 362 11924.23 115.34 52584.15 88888.00 2014-12-28 17:58:21.911 362 11924.20 115.38 52584.15 88888.00 2014-12-28 17:58:22.411 362 11924.24 115.41 52584.15 88888.00 2014-12-28 17:58:22.911 362 11924.22 115.34 52584.11 88888.00 2014-12-28 17:58:23.411 362 11924.21 115.28 52584.07 88888.00 2014-12-28 17:58:23.911 362 11924.23 115.32 52584.10 88888.00 2014-12-28 17:58:24.411 362 11924.27 115.35 52584.15 88888.00 2014-12-28 17:58:24.911 362 11924.26 115.27 52584.16 88888.00 2014-12-28 17:58:25.411 362 11924.24 115.26 52584.15 88888.00 2014-12-28 17:58:25.911 362 11924.31 115.22 52584.13 88888.00 2014-12-28 17:58:26.411 362 11924.28 115.17 52584.12 88888.00 2014-12-28 17:58:26.911 362 11924.24 115.15 52584.12 88888.00 2014-12-28 17:58:27.411 362 11924.23 115.12 52584.13 88888.00 2014-12-28 17:58:27.911 362 11924.20 115.09 52584.10 88888.00 2014-12-28 17:58:28.411 362 11924.24 115.06 52584.08 88888.00 2014-12-28 17:58:28.911 362 11924.30 114.98 52584.08 88888.00 2014-12-28 17:58:29.411 362 11924.21 114.94 52584.08 88888.00 2014-12-28 17:58:29.911 362 11924.19 114.90 52584.10 88888.00 2014-12-28 17:58:30.411 362 11924.23 114.88 52584.12 88888.00 2014-12-28 17:58:30.911 362 11924.26 114.84 52584.12 88888.00 2014-12-28 17:58:31.411 362 11924.27 114.78 52584.07 88888.00 2014-12-28 17:58:31.911 362 11924.28 114.70 52584.08 88888.00 2014-12-28 17:58:32.411 362 11924.20 114.65 52584.07 88888.00 2014-12-28 17:58:32.911 362 11924.24 114.64 52584.02 88888.00 2014-12-28 17:58:33.411 362 11924.21 114.62 52583.97 88888.00 2014-12-28 17:58:33.911 362 11924.18 114.64 52584.02 88888.00 2014-12-28 17:58:34.411 362 11924.22 114.60 52584.03 88888.00 2014-12-28 17:58:34.911 362 11924.16 114.60 52584.03 88888.00 2014-12-28 17:58:35.411 362 11924.15 114.57 52584.02 88888.00 2014-12-28 17:58:35.911 362 11924.13 114.57 52584.01 88888.00 2014-12-28 17:58:36.411 362 11924.15 114.58 52583.98 88888.00 2014-12-28 17:58:36.911 362 11924.19 114.56 52583.98 88888.00 2014-12-28 17:58:37.411 362 11924.14 114.56 52584.01 88888.00 2014-12-28 17:58:37.911 362 11924.12 114.61 52584.01 88888.00 2014-12-28 17:58:38.411 362 11924.11 114.61 52583.98 88888.00 2014-12-28 17:58:38.911 362 11924.18 114.59 52584.01 88888.00 2014-12-28 17:58:39.411 362 11924.18 114.58 52584.04 88888.00 2014-12-28 17:58:39.911 362 11924.12 114.55 52584.03 88888.00 2014-12-28 17:58:40.411 362 11924.09 114.51 52584.04 88888.00 2014-12-28 17:58:40.911 362 11924.12 114.55 52584.02 88888.00 2014-12-28 17:58:41.411 362 11924.15 114.59 52584.01 88888.00 2014-12-28 17:58:41.911 362 11924.16 114.59 52584.03 88888.00 2014-12-28 17:58:42.411 362 11924.16 114.59 52584.03 88888.00 2014-12-28 17:58:42.911 362 11924.16 114.59 52583.98 88888.00 2014-12-28 17:58:43.411 362 11924.14 114.61 52583.99 88888.00 2014-12-28 17:58:43.911 362 11924.15 114.64 52584.03 88888.00 2014-12-28 17:58:44.411 362 11924.15 114.62 52584.03 88888.00 2014-12-28 17:58:44.911 362 11924.19 114.61 52584.05 88888.00 2014-12-28 17:58:45.411 362 11924.19 114.60 52584.07 88888.00 2014-12-28 17:58:45.911 362 11924.15 114.59 52584.05 88888.00 2014-12-28 17:58:46.411 362 11924.15 114.55 52584.04 88888.00 2014-12-28 17:58:46.911 362 11924.11 114.51 52584.03 88888.00 2014-12-28 17:58:47.411 362 11924.12 114.55 52583.97 88888.00 2014-12-28 17:58:47.911 362 11924.11 114.51 52584.01 88888.00 2014-12-28 17:58:48.411 362 11924.10 114.51 52584.03 88888.00 2014-12-28 17:58:48.911 362 11924.11 114.51 52584.01 88888.00 2014-12-28 17:58:49.411 362 11924.09 114.51 52583.99 88888.00 2014-12-28 17:58:49.911 362 11924.09 114.54 52584.03 88888.00 2014-12-28 17:58:50.411 362 11924.06 114.58 52584.05 88888.00 2014-12-28 17:58:50.911 362 11924.06 114.61 52584.02 88888.00 2014-12-28 17:58:51.411 362 11924.11 114.59 52583.99 88888.00 2014-12-28 17:58:51.911 362 11924.11 114.54 52583.97 88888.00 2014-12-28 17:58:52.411 362 11924.14 114.55 52583.97 88888.00 2014-12-28 17:58:52.911 362 11924.06 114.59 52584.02 88888.00 2014-12-28 17:58:53.411 362 11924.05 114.58 52584.03 88888.00 2014-12-28 17:58:53.911 362 11924.09 114.58 52584.05 88888.00 2014-12-28 17:58:54.411 362 11924.05 114.64 52583.99 88888.00 2014-12-28 17:58:54.911 362 11924.00 114.60 52583.94 88888.00 2014-12-28 17:58:55.411 362 11924.02 114.57 52583.94 88888.00 2014-12-28 17:58:55.911 362 11924.06 114.56 52583.98 88888.00 2014-12-28 17:58:56.411 362 11924.04 114.64 52584.04 88888.00 2014-12-28 17:58:56.911 362 11924.07 114.66 52584.04 88888.00 2014-12-28 17:58:57.411 362 11924.09 114.56 52584.04 88888.00 2014-12-28 17:58:57.911 362 11924.12 114.57 52584.02 88888.00 2014-12-28 17:58:58.411 362 11924.11 114.56 52583.96 88888.00 2014-12-28 17:58:58.911 362 11924.06 114.52 52583.93 88888.00 2014-12-28 17:58:59.411 362 11924.09 114.50 52583.94 88888.00 2014-12-28 17:58:59.911 362 11924.13 114.55 52583.90 88888.00 2014-12-28 17:59:00.411 362 11924.19 114.57 52583.87 88888.00 2014-12-28 17:59:00.911 362 11924.15 114.56 52583.84 88888.00 2014-12-28 17:59:01.411 362 11924.15 114.56 52583.84 88888.00 2014-12-28 17:59:01.911 362 11924.21 114.55 52583.86 88888.00 2014-12-28 17:59:02.411 362 11924.23 114.50 52583.81 88888.00 2014-12-28 17:59:02.911 362 11924.26 114.49 52583.82 88888.00 2014-12-28 17:59:03.411 362 11924.27 114.50 52583.84 88888.00 2014-12-28 17:59:03.911 362 11924.29 114.50 52583.86 88888.00 2014-12-28 17:59:04.411 362 11924.32 114.49 52583.80 88888.00 2014-12-28 17:59:04.911 362 11924.33 114.44 52583.80 88888.00 2014-12-28 17:59:05.411 362 11924.37 114.38 52583.80 88888.00 2014-12-28 17:59:05.911 362 11924.39 114.32 52583.78 88888.00 2014-12-28 17:59:06.411 362 11924.40 114.31 52583.81 88888.00 2014-12-28 17:59:06.911 362 11924.39 114.29 52583.82 88888.00 2014-12-28 17:59:07.411 362 11924.35 114.28 52583.81 88888.00 2014-12-28 17:59:07.911 362 11924.39 114.27 52583.82 88888.00 2014-12-28 17:59:08.411 362 11924.42 114.23 52583.82 88888.00 2014-12-28 17:59:08.911 362 11924.53 114.22 52583.82 88888.00 2014-12-28 17:59:09.411 362 11924.53 114.16 52583.81 88888.00 2014-12-28 17:59:09.911 362 11924.57 114.11 52583.78 88888.00 2014-12-28 17:59:10.411 362 11924.59 114.09 52583.80 88888.00 2014-12-28 17:59:10.911 362 11924.54 114.06 52583.81 88888.00 2014-12-28 17:59:11.411 362 11924.57 114.07 52583.79 88888.00 2014-12-28 17:59:11.911 362 11924.60 114.07 52583.78 88888.00 2014-12-28 17:59:12.411 362 11924.62 114.07 52583.77 88888.00 2014-12-28 17:59:12.911 362 11924.58 114.07 52583.76 88888.00 2014-12-28 17:59:13.411 362 11924.63 114.07 52583.72 88888.00 2014-12-28 17:59:13.911 362 11924.64 114.05 52583.73 88888.00 2014-12-28 17:59:14.411 362 11924.64 114.06 52583.79 88888.00 2014-12-28 17:59:14.911 362 11924.71 114.05 52583.79 88888.00 2014-12-28 17:59:15.411 362 11924.68 114.05 52583.78 88888.00 2014-12-28 17:59:15.911 362 11924.70 114.06 52583.79 88888.00 2014-12-28 17:59:16.411 362 11924.72 114.07 52583.81 88888.00 2014-12-28 17:59:16.911 362 11924.70 114.08 52583.80 88888.00 2014-12-28 17:59:17.411 362 11924.73 114.09 52583.84 88888.00 2014-12-28 17:59:17.911 362 11924.75 114.05 52583.86 88888.00 2014-12-28 17:59:18.411 362 11924.77 114.15 52583.86 88888.00 2014-12-28 17:59:18.911 362 11924.79 114.15 52583.88 88888.00 2014-12-28 17:59:19.411 362 11924.73 114.15 52583.90 88888.00 2014-12-28 17:59:19.911 362 11924.71 114.16 52583.89 88888.00 2014-12-28 17:59:20.411 362 11924.68 114.13 52583.87 88888.00 2014-12-28 17:59:20.911 362 11924.68 114.09 52583.85 88888.00 2014-12-28 17:59:21.411 362 11924.73 114.08 52583.82 88888.00 2014-12-28 17:59:21.911 362 11924.71 114.09 52583.84 88888.00 2014-12-28 17:59:22.411 362 11924.79 114.11 52583.85 88888.00 2014-12-28 17:59:22.911 362 11924.73 114.09 52583.85 88888.00 2014-12-28 17:59:23.411 362 11924.67 114.10 52583.86 88888.00 2014-12-28 17:59:23.911 362 11924.75 114.15 52583.91 88888.00 2014-12-28 17:59:24.412 362 11924.75 114.15 52583.88 88888.00 2014-12-28 17:59:24.912 362 11924.72 114.13 52583.89 88888.00 2014-12-28 17:59:25.412 362 11924.73 114.17 52583.94 88888.00 2014-12-28 17:59:25.912 362 11924.74 114.18 52583.94 88888.00 2014-12-28 17:59:26.412 362 11924.79 114.17 52583.96 88888.00 2014-12-28 17:59:26.912 362 11924.75 114.16 52584.01 88888.00 2014-12-28 17:59:27.412 362 11924.81 114.17 52584.02 88888.00 2014-12-28 17:59:27.912 362 11924.79 114.16 52583.98 88888.00 2014-12-28 17:59:28.412 362 11924.72 114.16 52583.98 88888.00 2014-12-28 17:59:28.912 362 11924.73 114.16 52583.97 88888.00 2014-12-28 17:59:29.412 362 11924.77 114.11 52583.94 88888.00 2014-12-28 17:59:29.912 362 11924.79 114.11 52583.91 88888.00 2014-12-28 17:59:30.412 362 11924.75 114.15 52583.93 88888.00 2014-12-28 17:59:30.912 362 11924.82 114.15 52583.94 88888.00 2014-12-28 17:59:31.412 362 11924.88 114.10 52583.91 88888.00 2014-12-28 17:59:31.912 362 11924.89 114.09 52583.90 88888.00 2014-12-28 17:59:32.412 362 11924.88 114.13 52583.89 88888.00 2014-12-28 17:59:32.912 362 11924.90 114.15 52583.91 88888.00 2014-12-28 17:59:33.412 362 11924.85 114.12 52583.91 88888.00 2014-12-28 17:59:33.912 362 11924.83 114.10 52583.95 88888.00 2014-12-28 17:59:34.412 362 11924.83 114.10 52583.93 88888.00 2014-12-28 17:59:34.912 362 11924.81 114.12 52583.85 88888.00 2014-12-28 17:59:35.412 362 11924.85 114.17 52583.85 88888.00 2014-12-28 17:59:35.912 362 11924.85 114.17 52583.90 88888.00 2014-12-28 17:59:36.412 362 11924.84 114.18 52583.89 88888.00 2014-12-28 17:59:36.912 362 11924.88 114.23 52583.91 88888.00 2014-12-28 17:59:37.412 362 11924.85 114.23 52583.88 88888.00 2014-12-28 17:59:37.912 362 11924.82 114.26 52583.85 88888.00 2014-12-28 17:59:38.412 362 11924.80 114.22 52583.88 88888.00 2014-12-28 17:59:38.912 362 11924.73 114.25 52583.95 88888.00 2014-12-28 17:59:39.412 362 11924.77 114.23 52583.93 88888.00 2014-12-28 17:59:39.912 362 11924.77 114.19 52583.93 88888.00 2014-12-28 17:59:40.412 362 11924.80 114.20 52583.91 88888.00 2014-12-28 17:59:40.912 362 11924.85 114.23 52583.89 88888.00 2014-12-28 17:59:41.412 362 11924.84 114.21 52583.89 88888.00 2014-12-28 17:59:41.912 362 11924.86 114.26 52583.90 88888.00 2014-12-28 17:59:42.412 362 11924.89 114.26 52583.90 88888.00 2014-12-28 17:59:42.912 362 11924.85 114.28 52583.90 88888.00 2014-12-28 17:59:43.412 362 11924.88 114.32 52583.91 88888.00 2014-12-28 17:59:43.912 362 11924.90 114.37 52583.90 88888.00 2014-12-28 17:59:44.412 362 11924.88 114.39 52583.91 88888.00 2014-12-28 17:59:44.912 362 11924.90 114.38 52583.90 88888.00 2014-12-28 17:59:45.412 362 11924.85 114.31 52583.85 88888.00 2014-12-28 17:59:45.912 362 11924.85 114.38 52583.89 88888.00 2014-12-28 17:59:46.412 362 11924.90 114.40 52583.95 88888.00 2014-12-28 17:59:46.912 362 11924.93 114.37 52583.97 88888.00 2014-12-28 17:59:47.412 362 11924.92 114.36 52583.99 88888.00 2014-12-28 17:59:47.912 362 11924.98 114.35 52583.98 88888.00 2014-12-28 17:59:48.412 362 11924.93 114.38 52583.99 88888.00 2014-12-28 17:59:48.912 362 11924.91 114.41 52583.99 88888.00 2014-12-28 17:59:49.412 362 11924.91 114.44 52584.05 88888.00 2014-12-28 17:59:49.912 362 11924.89 114.42 52584.07 88888.00 2014-12-28 17:59:50.412 362 11924.84 114.41 52584.02 88888.00 2014-12-28 17:59:50.912 362 11924.86 114.41 52584.02 88888.00 2014-12-28 17:59:51.412 362 11924.92 114.38 52584.01 88888.00 2014-12-28 17:59:51.912 362 11924.93 114.40 52583.97 88888.00 2014-12-28 17:59:52.412 362 11924.97 114.42 52583.97 88888.00 2014-12-28 17:59:52.912 362 11924.90 114.38 52583.94 88888.00 2014-12-28 17:59:53.412 362 11924.85 114.38 52583.91 88888.00 2014-12-28 17:59:53.912 362 11924.91 114.40 52583.91 88888.00 2014-12-28 17:59:54.412 362 11924.91 114.41 52583.93 88888.00 2014-12-28 17:59:54.912 362 11924.92 114.47 52583.93 88888.00 2014-12-28 17:59:55.412 362 11924.95 114.50 52583.91 88888.00 2014-12-28 17:59:55.912 362 11924.97 114.48 52583.93 88888.00 2014-12-28 17:59:56.412 362 11924.93 114.45 52583.93 88888.00 2014-12-28 17:59:56.912 362 11924.95 114.39 52583.99 88888.00 2014-12-28 17:59:57.412 362 11924.94 114.38 52584.03 88888.00 2014-12-28 17:59:57.912 362 11924.98 114.38 52584.02 88888.00 2014-12-28 17:59:58.412 362 11925.00 114.40 52584.02 88888.00 2014-12-28 17:59:58.912 362 11924.98 114.37 52584.04 88888.00 2014-12-28 17:59:59.412 362 11924.93 114.37 52584.01 88888.00 2014-12-28 17:59:59.912 362 11924.95 114.40 52584.01 88888.00 2014-12-28 18:00:00.412 362 11925.00 114.40 52583.99 88888.00 2014-12-28 18:00:00.912 362 11925.00 114.37 52583.97 88888.00 2014-12-28 18:00:01.412 362 11925.05 114.41 52584.01 88888.00 2014-12-28 18:00:01.912 362 11925.08 114.38 52583.99 88888.00 2014-12-28 18:00:02.412 362 11925.10 114.37 52584.01 88888.00 2014-12-28 18:00:02.912 362 11925.08 114.32 52583.98 88888.00 2014-12-28 18:00:03.412 362 11925.06 114.28 52583.99 88888.00 2014-12-28 18:00:03.912 362 11925.03 114.31 52583.99 88888.00 2014-12-28 18:00:04.412 362 11925.08 114.32 52584.02 88888.00 2014-12-28 18:00:04.912 362 11925.09 114.35 52584.07 88888.00 2014-12-28 18:00:05.412 362 11925.02 114.32 52584.04 88888.00 2014-12-28 18:00:05.912 362 11925.02 114.30 52584.02 88888.00 2014-12-28 18:00:06.412 362 11925.09 114.27 52584.03 88888.00 2014-12-28 18:00:06.912 362 11925.11 114.23 52584.01 88888.00 2014-12-28 18:00:07.412 362 11925.09 114.26 52584.02 88888.00 2014-12-28 18:00:07.912 362 11925.10 114.28 52583.98 88888.00 2014-12-28 18:00:08.412 362 11925.11 114.25 52583.99 88888.00 2014-12-28 18:00:08.912 362 11925.06 114.20 52584.06 88888.00 2014-12-28 18:00:09.412 362 11925.02 114.17 52584.06 88888.00 2014-12-28 18:00:09.912 362 11925.01 114.10 52584.06 88888.00 2014-12-28 18:00:10.412 362 11925.03 114.13 52584.05 88888.00 2014-12-28 18:00:10.912 362 11925.02 114.19 52584.04 88888.00 2014-12-28 18:00:11.412 362 11924.98 114.20 52584.06 88888.00 2014-12-28 18:00:11.912 362 11925.02 114.23 52584.04 88888.00 2014-12-28 18:00:12.412 362 11925.07 114.21 52583.99 88888.00 2014-12-28 18:00:12.912 362 11925.02 114.19 52584.03 88888.00 2014-12-28 18:00:13.412 362 11925.01 114.17 52584.05 88888.00 2014-12-28 18:00:13.912 362 11925.05 114.13 52584.01 88888.00 2014-12-28 18:00:14.412 362 11924.99 114.12 52584.01 88888.00 2014-12-28 18:00:14.912 362 11925.00 114.13 52584.05 88888.00 2014-12-28 18:00:15.412 362 11925.03 114.13 52584.05 88888.00 2014-12-28 18:00:15.912 362 11925.08 114.10 52584.03 88888.00 2014-12-28 18:00:16.412 362 11925.14 114.07 52584.03 88888.00 2014-12-28 18:00:16.912 362 11925.10 114.05 52584.04 88888.00 2014-12-28 18:00:17.412 362 11925.10 114.01 52584.03 88888.00 2014-12-28 18:00:17.912 362 11925.15 114.01 52584.05 88888.00 2014-12-28 18:00:18.412 362 11925.15 114.00 52584.03 88888.00 2014-12-28 18:00:18.912 362 11925.18 114.00 52584.02 88888.00 2014-12-28 18:00:19.412 362 11925.17 113.98 52584.05 88888.00 2014-12-28 18:00:19.912 362 11925.10 113.97 52584.02 88888.00 2014-12-28 18:00:20.412 362 11925.10 113.99 52584.07 88888.00 2014-12-28 18:00:20.912 362 11925.08 114.06 52584.10 88888.00 2014-12-28 18:00:21.412 362 11925.05 113.99 52584.08 88888.00 2014-12-28 18:00:21.912 362 11925.05 113.96 52584.07 88888.00 2014-12-28 18:00:22.412 362 11925.00 113.92 52584.08 88888.00 2014-12-28 18:00:22.912 362 11925.01 113.93 52584.07 88888.00 2014-12-28 18:00:23.412 362 11925.05 113.93 52584.03 88888.00 2014-12-28 18:00:23.912 362 11925.02 113.97 52584.06 88888.00 2014-12-28 18:00:24.412 362 11925.05 113.96 52584.08 88888.00 2014-12-28 18:00:24.912 362 11925.02 113.93 52584.08 88888.00 2014-12-28 18:00:25.412 362 11925.06 113.96 52584.07 88888.00 2014-12-28 18:00:25.912 362 11925.08 113.93 52584.08 88888.00 2014-12-28 18:00:26.412 362 11925.05 113.88 52584.06 88888.00 2014-12-28 18:00:26.912 362 11925.07 113.91 52584.08 88888.00 2014-12-28 18:00:27.412 362 11925.05 113.89 52584.11 88888.00 2014-12-28 18:00:27.912 362 11925.01 113.83 52584.15 88888.00 2014-12-28 18:00:28.412 362 11925.06 113.82 52584.14 88888.00 2014-12-28 18:00:28.912 362 11925.03 113.82 52584.14 88888.00 2014-12-28 18:00:29.412 362 11925.06 113.89 52584.13 88888.00 2014-12-28 18:00:29.912 362 11925.07 113.91 52584.12 88888.00 2014-12-28 18:00:30.412 362 11925.09 113.86 52584.13 88888.00 2014-12-28 18:00:30.912 362 11925.14 113.86 52584.13 88888.00 2014-12-28 18:00:31.412 362 11925.11 113.84 52584.17 88888.00 2014-12-28 18:00:31.912 362 11925.07 113.80 52584.13 88888.00 2014-12-28 18:00:32.412 362 11925.11 113.77 52584.11 88888.00 2014-12-28 18:00:32.912 362 11925.09 113.74 52584.11 88888.00 2014-12-28 18:00:33.412 362 11925.08 113.73 52584.11 88888.00 2014-12-28 18:00:33.912 362 11925.06 113.79 52584.10 88888.00 2014-12-28 18:00:34.412 362 11925.02 113.80 52584.11 88888.00 2014-12-28 18:00:34.912 362 11925.06 113.78 52584.13 88888.00 2014-12-28 18:00:35.412 362 11925.08 113.73 52584.12 88888.00 2014-12-28 18:00:35.912 362 11925.07 113.78 52584.12 88888.00 2014-12-28 18:00:36.412 362 11925.02 113.76 52584.16 88888.00 2014-12-28 18:00:36.912 362 11925.00 113.73 52584.15 88888.00 2014-12-28 18:00:37.412 362 11925.00 113.74 52584.15 88888.00 2014-12-28 18:00:37.912 362 11925.00 113.78 52584.12 88888.00 2014-12-28 18:00:38.412 362 11925.01 113.82 52584.12 88888.00 2014-12-28 18:00:38.912 362 11924.99 113.79 52584.12 88888.00 2014-12-28 18:00:39.412 362 11924.95 113.77 52584.16 88888.00 2014-12-28 18:00:39.912 362 11924.98 113.79 52584.14 88888.00 2014-12-28 18:00:40.412 362 11925.00 113.83 52584.15 88888.00 2014-12-28 18:00:40.912 362 11925.02 113.82 52584.17 88888.00 2014-12-28 18:00:41.412 362 11925.05 113.81 52584.14 88888.00 2014-12-28 18:00:41.912 362 11925.01 113.82 52584.11 88888.00 2014-12-28 18:00:42.412 362 11925.05 113.78 52584.16 88888.00 2014-12-28 18:00:42.912 362 11925.05 113.76 52584.16 88888.00 2014-12-28 18:00:43.412 362 11925.05 113.73 52584.16 88888.00 2014-12-28 18:00:43.912 362 11925.03 113.65 52584.16 88888.00 2014-12-28 18:00:44.412 362 11925.03 113.67 52584.20 88888.00 2014-12-28 18:00:44.912 362 11925.06 113.65 52584.21 88888.00 2014-12-28 18:00:45.412 362 11925.03 113.64 52584.19 88888.00 2014-12-28 18:00:45.912 362 11925.03 113.64 52584.16 88888.00 2014-12-28 18:00:46.412 362 11925.05 113.60 52584.20 88888.00 2014-12-28 18:00:46.912 362 11925.12 113.59 52584.17 88888.00 2014-12-28 18:00:47.412 362 11925.12 113.58 52584.14 88888.00 2014-12-28 18:00:47.912 362 11925.06 113.64 52584.12 88888.00 2014-12-28 18:00:48.412 362 11925.09 113.63 52584.12 88888.00 2014-12-28 18:00:48.912 362 11925.05 113.63 52584.11 88888.00 2014-12-28 18:00:49.412 362 11925.07 113.67 52584.08 88888.00 2014-12-28 18:00:49.912 362 11925.07 113.68 52584.12 88888.00 2014-12-28 18:00:50.412 362 11925.06 113.68 52584.11 88888.00 2014-12-28 18:00:50.912 362 11925.11 113.64 52584.07 88888.00 2014-12-28 18:00:51.412 362 11925.11 113.60 52584.10 88888.00 2014-12-28 18:00:51.912 362 11925.12 113.61 52584.08 88888.00 2014-12-28 18:00:52.412 362 11925.11 113.61 52584.07 88888.00 2014-12-28 18:00:52.912 362 11925.07 113.62 52584.04 88888.00 2014-12-28 18:00:53.412 362 11925.06 113.63 52584.02 88888.00 2014-12-28 18:00:53.912 362 11925.05 113.65 52584.05 88888.00 2014-12-28 18:00:54.412 362 11925.12 113.67 52584.07 88888.00 2014-12-28 18:00:54.912 362 11925.09 113.70 52584.10 88888.00 2014-12-28 18:00:55.412 362 11925.10 113.69 52584.12 88888.00 2014-12-28 18:00:55.912 362 11925.14 113.69 52584.13 88888.00 2014-12-28 18:00:56.412 362 11925.11 113.68 52584.12 88888.00 2014-12-28 18:00:56.912 362 11925.07 113.65 52584.14 88888.00 2014-12-28 18:00:57.412 362 11925.01 113.64 52584.16 88888.00 2014-12-28 18:00:57.912 362 11925.05 113.63 52584.17 88888.00 2014-12-28 18:00:58.412 362 11925.07 113.64 52584.14 88888.00 2014-12-28 18:00:58.912 362 11925.05 113.72 52584.15 88888.00 2014-12-28 18:00:59.412 362 11925.05 113.71 52584.13 88888.00 2014-12-28 18:00:59.912 362 11924.97 113.67 52584.11 88888.00 2014-12-28 18:01:00.412 362 11924.98 113.68 52584.07 88888.00 2014-12-28 18:01:00.912 362 11925.01 113.65 52584.11 88888.00 2014-12-28 18:01:01.412 362 11925.06 113.67 52584.13 88888.00 2014-12-28 18:01:01.912 362 11925.09 113.60 52584.13 88888.00 2014-12-28 18:01:02.412 362 11925.14 113.61 52584.14 88888.00 2014-12-28 18:01:02.912 362 11925.16 113.62 52584.15 88888.00 2014-12-28 18:01:03.412 362 11925.11 113.61 52584.15 88888.00 2014-12-28 18:01:03.912 362 11925.09 113.57 52584.15 88888.00 2014-12-28 18:01:04.412 362 11925.08 113.52 52584.15 88888.00 2014-12-28 18:01:04.912 362 11925.11 113.53 52584.13 88888.00 2014-12-28 18:01:05.412 362 11925.10 113.54 52584.11 88888.00 2014-12-28 18:01:05.912 362 11925.12 113.57 52584.11 88888.00 2014-12-28 18:01:06.412 362 11925.18 113.63 52584.11 88888.00 2014-12-28 18:01:06.912 362 11925.19 113.62 52584.14 88888.00 2014-12-28 18:01:07.412 362 11925.14 113.59 52584.14 88888.00 2014-12-28 18:01:07.912 362 11925.09 113.62 52584.12 88888.00 2014-12-28 18:01:08.412 362 11925.08 113.67 52584.14 88888.00 2014-12-28 18:01:08.912 362 11925.14 113.67 52584.14 88888.00 2014-12-28 18:01:09.412 362 11925.14 113.63 52584.13 88888.00 2014-12-28 18:01:09.912 362 11925.14 113.63 52584.16 88888.00 2014-12-28 18:01:10.412 362 11925.14 113.63 52584.16 88888.00 2014-12-28 18:01:10.912 362 11925.11 113.68 52584.13 88888.00 2014-12-28 18:01:11.412 362 11925.11 113.68 52584.13 88888.00 2014-12-28 18:01:11.912 362 11925.09 113.68 52584.15 88888.00 2014-12-28 18:01:12.412 362 11925.12 113.69 52584.15 88888.00 2014-12-28 18:01:12.912 362 11925.09 113.69 52584.13 88888.00 2014-12-28 18:01:13.412 362 11925.10 113.70 52584.12 88888.00 2014-12-28 18:01:13.912 362 11925.14 113.73 52584.12 88888.00 2014-12-28 18:01:14.412 362 11925.12 113.73 52584.14 88888.00 2014-12-28 18:01:14.912 362 11925.09 113.76 52584.16 88888.00 2014-12-28 18:01:15.412 362 11925.09 113.72 52584.22 88888.00 2014-12-28 18:01:15.912 362 11925.09 113.71 52584.20 88888.00 2014-12-28 18:01:16.412 362 11925.12 113.77 52584.19 88888.00 2014-12-28 18:01:16.912 362 11925.09 113.77 52584.20 88888.00 2014-12-28 18:01:17.412 362 11925.08 113.77 52584.20 88888.00 2014-12-28 18:01:17.912 362 11925.10 113.77 52584.15 88888.00 2014-12-28 18:01:18.412 362 11925.11 113.82 52584.15 88888.00 2014-12-28 18:01:18.912 362 11925.11 113.84 52584.16 88888.00 2014-12-28 18:01:19.412 362 11925.06 113.81 52584.17 88888.00 2014-12-28 18:01:19.912 362 11925.06 113.78 52584.20 88888.00 2014-12-28 18:01:20.412 362 11925.10 113.74 52584.20 88888.00 2014-12-28 18:01:20.912 362 11925.10 113.76 52584.19 88888.00 2014-12-28 18:01:21.412 362 11925.09 113.80 52584.20 88888.00 2014-12-28 18:01:21.912 362 11925.06 113.81 52584.20 88888.00 2014-12-28 18:01:22.412 362 11925.08 113.81 52584.19 88888.00 2014-12-28 18:01:22.912 362 11925.06 113.78 52584.19 88888.00 2014-12-28 18:01:23.412 362 11925.02 113.73 52584.17 88888.00 2014-12-28 18:01:23.912 362 11925.10 113.72 52584.19 88888.00 2014-12-28 18:01:24.412 362 11925.10 113.77 52584.15 88888.00 2014-12-28 18:01:24.912 362 11925.16 113.78 52584.12 88888.00 2014-12-28 18:01:25.412 362 11925.18 113.76 52584.15 88888.00 2014-12-28 18:01:25.912 362 11925.14 113.76 52584.16 88888.00 2014-12-28 18:01:26.412 362 11925.15 113.73 52584.16 88888.00 2014-12-28 18:01:26.912 362 11925.09 113.74 52584.19 88888.00 2014-12-28 18:01:27.412 362 11925.10 113.74 52584.14 88888.00 2014-12-28 18:01:27.912 362 11925.15 113.74 52584.10 88888.00 2014-12-28 18:01:28.412 362 11925.12 113.76 52584.12 88888.00 2014-12-28 18:01:28.912 362 11925.17 113.79 52584.12 88888.00 2014-12-28 18:01:29.412 362 11925.18 113.80 52584.13 88888.00 2014-12-28 18:01:29.912 362 11925.16 113.80 52584.12 88888.00 2014-12-28 18:01:30.412 362 11925.16 113.79 52584.07 88888.00 2014-12-28 18:01:30.912 362 11925.15 113.79 52584.07 88888.00 2014-12-28 18:01:31.412 362 11925.15 113.81 52584.05 88888.00 2014-12-28 18:01:31.912 362 11925.14 113.78 52584.08 88888.00 2014-12-28 18:01:32.412 362 11925.15 113.86 52584.10 88888.00 2014-12-28 18:01:32.912 362 11925.14 113.84 52584.06 88888.00 2014-12-28 18:01:33.412 362 11925.10 113.86 52584.12 88888.00 2014-12-28 18:01:33.912 362 11925.12 113.88 52584.11 88888.00 2014-12-28 18:01:34.412 362 11925.10 113.88 52584.11 88888.00 2014-12-28 18:01:34.912 362 11925.09 113.89 52584.14 88888.00 2014-12-28 18:01:35.412 362 11925.16 113.88 52584.14 88888.00 2014-12-28 18:01:35.912 362 11925.16 113.87 52584.12 88888.00 2014-12-28 18:01:36.412 362 11925.18 113.88 52584.11 88888.00 2014-12-28 18:01:36.912 362 11925.23 113.90 52584.13 88888.00 2014-12-28 18:01:37.412 362 11925.19 113.86 52584.13 88888.00 2014-12-28 18:01:37.912 362 11925.16 113.83 52584.07 88888.00 2014-12-28 18:01:38.412 362 11925.18 113.82 52584.05 88888.00 2014-12-28 18:01:38.912 362 11925.17 113.81 52584.04 88888.00 2014-12-28 18:01:39.412 362 11925.17 113.83 52584.10 88888.00 2014-12-28 18:01:39.912 362 11925.19 113.80 52584.14 88888.00 2014-12-28 18:01:40.412 362 11925.20 113.76 52584.13 88888.00 2014-12-28 18:01:40.912 362 11925.25 113.71 52584.08 88888.00 2014-12-28 18:01:41.412 362 11925.24 113.69 52584.06 88888.00 2014-12-28 18:01:41.912 362 11925.27 113.69 52584.08 88888.00 2014-12-28 18:01:42.412 362 11925.30 113.68 52584.08 88888.00 2014-12-28 18:01:42.912 362 11925.26 113.62 52584.05 88888.00 2014-12-28 18:01:43.412 362 11925.28 113.63 52584.08 88888.00 2014-12-28 18:01:43.912 362 11925.33 113.61 52584.08 88888.00 2014-12-28 18:01:44.412 362 11925.37 113.65 52584.07 88888.00 2014-12-28 18:01:44.912 362 11925.43 113.62 52584.11 88888.00 2014-12-28 18:01:45.412 362 11925.38 113.60 52584.11 88888.00 2014-12-28 18:01:45.912 362 11925.42 113.59 52584.10 88888.00 2014-12-28 18:01:46.412 362 11925.43 113.54 52584.10 88888.00 2014-12-28 18:01:46.912 362 11925.35 113.58 52584.07 88888.00 2014-12-28 18:01:47.412 362 11925.32 113.58 52584.07 88888.00 2014-12-28 18:01:47.912 362 11925.29 113.54 52584.07 88888.00 2014-12-28 18:01:48.412 362 11925.29 113.54 52584.05 88888.00 2014-12-28 18:01:48.912 362 11925.36 113.49 52584.07 88888.00 2014-12-28 18:01:49.412 362 11925.37 113.47 52584.06 88888.00 2014-12-28 18:01:49.912 362 11925.43 113.49 52584.05 88888.00 2014-12-28 18:01:50.412 362 11925.40 113.49 52584.03 88888.00 2014-12-28 18:01:50.912 362 11925.37 113.48 52583.99 88888.00 2014-12-28 18:01:51.412 362 11925.38 113.45 52584.01 88888.00 2014-12-28 18:01:51.912 362 11925.40 113.43 52584.04 88888.00 2014-12-28 18:01:52.412 362 11925.42 113.43 52584.08 88888.00 2014-12-28 18:01:52.912 362 11925.40 113.45 52584.07 88888.00 2014-12-28 18:01:53.412 362 11925.43 113.48 52584.06 88888.00 2014-12-28 18:01:53.912 362 11925.51 113.48 52584.10 88888.00 2014-12-28 18:01:54.412 362 11925.45 113.43 52584.07 88888.00 2014-12-28 18:01:54.912 362 11925.46 113.40 52584.10 88888.00 2014-12-28 18:01:55.412 362 11925.41 113.39 52584.12 88888.00 2014-12-28 18:01:55.912 362 11925.43 113.39 52584.10 88888.00 2014-12-28 18:01:56.412 362 11925.45 113.38 52584.10 88888.00 2014-12-28 18:01:56.912 362 11925.41 113.33 52584.10 88888.00 2014-12-28 18:01:57.412 362 11925.44 113.33 52584.11 88888.00 2014-12-28 18:01:57.912 362 11925.45 113.31 52584.13 88888.00 2014-12-28 18:01:58.412 362 11925.46 113.32 52584.12 88888.00 2014-12-28 18:01:58.912 362 11925.47 113.34 52584.10 88888.00 2014-12-28 18:01:59.412 362 11925.45 113.34 52584.05 88888.00 2014-12-28 18:01:59.912 362 11925.47 113.31 52584.05 88888.00 2014-12-28 18:02:00.413 362 11925.42 113.29 52584.11 88888.00 2014-12-28 18:02:00.913 362 11925.42 113.29 52584.14 88888.00 2014-12-28 18:02:01.413 362 11925.38 113.28 52584.15 88888.00 2014-12-28 18:02:01.913 362 11925.37 113.26 52584.12 88888.00 2014-12-28 18:02:02.413 362 11925.40 113.28 52584.14 88888.00 2014-12-28 18:02:02.913 362 11925.38 113.22 52584.13 88888.00 2014-12-28 18:02:03.413 362 11925.41 113.24 52584.11 88888.00 2014-12-28 18:02:03.913 362 11925.41 113.20 52584.11 88888.00 2014-12-28 18:02:04.413 362 11925.45 113.22 52584.12 88888.00 2014-12-28 18:02:04.913 362 11925.42 113.25 52584.14 88888.00 2014-12-28 18:02:05.413 362 11925.36 113.30 52584.15 88888.00 2014-12-28 18:02:05.913 362 11925.38 113.30 52584.19 88888.00 2014-12-28 18:02:06.413 362 11925.34 113.30 52584.19 88888.00 2014-12-28 18:02:06.913 362 11925.29 113.26 52584.21 88888.00 2014-12-28 18:02:07.413 362 11925.23 113.20 52584.20 88888.00 2014-12-28 18:02:07.913 362 11925.23 113.19 52584.21 88888.00 2014-12-28 18:02:08.413 362 11925.21 113.15 52584.19 88888.00 2014-12-28 18:02:08.913 362 11925.20 113.15 52584.17 88888.00 2014-12-28 18:02:09.413 362 11925.21 113.14 52584.17 88888.00 2014-12-28 18:02:09.913 362 11925.20 113.13 52584.15 88888.00 2014-12-28 18:02:10.413 362 11925.26 113.13 52584.17 88888.00 2014-12-28 18:02:10.913 362 11925.26 113.10 52584.20 88888.00 2014-12-28 18:02:11.413 362 11925.29 113.13 52584.23 88888.00 2014-12-28 18:02:11.913 362 11925.24 113.10 52584.25 88888.00 2014-12-28 18:02:12.413 362 11925.27 113.06 52584.22 88888.00 2014-12-28 18:02:12.913 362 11925.25 113.05 52584.21 88888.00 2014-12-28 18:02:13.413 362 11925.30 113.05 52584.20 88888.00 2014-12-28 18:02:13.913 362 11925.34 113.02 52584.21 88888.00 2014-12-28 18:02:14.413 362 11925.32 113.06 52584.20 88888.00 2014-12-28 18:02:14.913 362 11925.30 113.08 52584.16 88888.00 2014-12-28 18:02:15.413 362 11925.30 113.04 52584.15 88888.00 2014-12-28 18:02:15.913 362 11925.27 113.01 52584.16 88888.00 2014-12-28 18:02:16.413 362 11925.26 112.95 52584.17 88888.00 2014-12-28 18:02:16.913 362 11925.25 112.92 52584.16 88888.00 2014-12-28 18:02:17.413 362 11925.23 112.95 52584.15 88888.00 2014-12-28 18:02:17.913 362 11925.17 112.96 52584.16 88888.00 2014-12-28 18:02:18.413 362 11925.18 113.01 52584.16 88888.00 2014-12-28 18:02:18.913 362 11925.21 113.03 52584.13 88888.00 2014-12-28 18:02:19.413 362 11925.24 112.97 52584.13 88888.00 2014-12-28 18:02:19.913 362 11925.24 112.91 52584.12 88888.00 2014-12-28 18:02:20.413 362 11925.26 112.93 52584.12 88888.00 2014-12-28 18:02:20.913 362 11925.26 112.95 52584.08 88888.00 2014-12-28 18:02:21.413 362 11925.24 112.95 52584.10 88888.00 2014-12-28 18:02:21.913 362 11925.20 112.92 52584.13 88888.00 2014-12-28 18:02:22.413 362 11925.21 112.90 52584.15 88888.00 2014-12-28 18:02:22.913 362 11925.18 112.96 52584.14 88888.00 2014-12-28 18:02:23.413 362 11925.16 112.97 52584.20 88888.00 2014-12-28 18:02:23.913 362 11925.19 113.01 52584.19 88888.00 2014-12-28 18:02:24.413 362 11925.18 113.03 52584.21 88888.00 2014-12-28 18:02:24.913 362 11925.24 112.97 52584.21 88888.00 2014-12-28 18:02:25.413 362 11925.23 112.95 52584.21 88888.00 2014-12-28 18:02:25.913 362 11925.24 112.96 52584.22 88888.00 2014-12-28 18:02:26.413 362 11925.19 112.95 52584.22 88888.00 2014-12-28 18:02:26.913 362 11925.15 112.93 52584.19 88888.00 2014-12-28 18:02:27.413 362 11925.23 112.93 52584.21 88888.00 2014-12-28 18:02:27.913 362 11925.25 112.95 52584.24 88888.00 2014-12-28 18:02:28.413 362 11925.25 112.95 52584.21 88888.00 2014-12-28 18:02:28.913 362 11925.29 112.96 52584.21 88888.00 2014-12-28 18:02:29.413 362 11925.30 112.96 52584.21 88888.00 2014-12-28 18:02:29.913 362 11925.34 112.97 52584.25 88888.00 2014-12-28 18:02:30.413 362 11925.32 112.97 52584.26 88888.00 2014-12-28 18:02:30.913 362 11925.33 112.96 52584.28 88888.00 2014-12-28 18:02:31.413 362 11925.28 112.92 52584.26 88888.00 2014-12-28 18:02:31.913 362 11925.27 112.92 52584.24 88888.00 2014-12-28 18:02:32.413 362 11925.24 112.92 52584.22 88888.00 2014-12-28 18:02:32.913 362 11925.25 112.91 52584.24 88888.00 2014-12-28 18:02:33.413 362 11925.26 112.92 52584.21 88888.00 2014-12-28 18:02:33.913 362 11925.30 112.90 52584.21 88888.00 2014-12-28 18:02:34.413 362 11925.25 112.86 52584.23 88888.00 2014-12-28 18:02:34.913 362 11925.28 112.82 52584.22 88888.00 2014-12-28 18:02:35.413 362 11925.29 112.81 52584.24 88888.00 2014-12-28 18:02:35.913 362 11925.28 112.80 52584.30 88888.00 2014-12-28 18:02:36.413 362 11925.28 112.76 52584.30 88888.00 2014-12-28 18:02:36.913 362 11925.34 112.80 52584.22 88888.00 2014-12-28 18:02:37.413 362 11925.35 112.81 52584.19 88888.00 2014-12-28 18:02:37.913 362 11925.33 112.76 52584.14 88888.00 2014-12-28 18:02:38.413 362 11925.34 112.73 52584.06 88888.00 2014-12-28 18:02:38.913 362 11925.36 112.71 52584.05 88888.00 2014-12-28 18:02:39.413 362 11925.34 112.64 52584.06 88888.00 2014-12-28 18:02:39.913 362 11925.45 112.66 52584.06 88888.00 2014-12-28 18:02:40.413 362 11925.40 112.72 52584.07 88888.00 2014-12-28 18:02:40.913 362 11925.44 112.68 52584.11 88888.00 2014-12-28 18:02:41.413 362 11925.49 112.67 52584.10 88888.00 2014-12-28 18:02:41.913 362 11925.49 112.68 52584.03 88888.00 2014-12-28 18:02:42.413 362 11925.44 112.67 52584.03 88888.00 2014-12-28 18:02:42.913 362 11925.51 112.68 52584.04 88888.00 2014-12-28 18:02:43.413 362 11925.50 112.63 52584.05 88888.00 2014-12-28 18:02:43.913 362 11925.49 112.61 52584.05 88888.00 2014-12-28 18:02:44.413 362 11925.49 112.58 52584.07 88888.00 2014-12-28 18:02:44.913 362 11925.53 112.60 52584.12 88888.00 2014-12-28 18:02:45.413 362 11925.50 112.55 52584.08 88888.00 2014-12-28 18:02:45.913 362 11925.51 112.57 52584.07 88888.00 2014-12-28 18:02:46.413 362 11925.50 112.57 52584.14 88888.00 2014-12-28 18:02:46.913 362 11925.58 112.56 52584.07 88888.00 2014-12-28 18:02:47.413 362 11925.59 112.55 52584.02 88888.00 2014-12-28 18:02:47.913 362 11925.58 112.56 52583.99 88888.00 2014-12-28 18:02:48.413 362 11925.56 112.60 52584.02 88888.00 2014-12-28 18:02:48.913 362 11925.61 112.60 52584.02 88888.00 2014-12-28 18:02:49.413 362 11925.61 112.54 52584.03 88888.00 2014-12-28 18:02:49.913 362 11925.63 112.54 52584.06 88888.00 2014-12-28 18:02:50.413 362 11925.61 112.50 52584.07 88888.00 2014-12-28 18:02:50.913 362 11925.63 112.47 52584.07 88888.00 2014-12-28 18:02:51.413 362 11925.62 112.43 52584.07 88888.00 2014-12-28 18:02:51.913 362 11925.60 112.38 52584.11 88888.00 2014-12-28 18:02:52.413 362 11925.62 112.36 52584.14 88888.00 2014-12-28 18:02:52.913 362 11925.64 112.38 52584.14 88888.00 2014-12-28 18:02:53.413 362 11925.61 112.37 52584.13 88888.00 2014-12-28 18:02:53.913 362 11925.62 112.39 52584.17 88888.00 2014-12-28 18:02:54.413 362 11925.63 112.39 52584.11 88888.00 2014-12-28 18:02:54.913 362 11925.64 112.38 52584.07 88888.00 2014-12-28 18:02:55.413 362 11925.65 112.41 52584.11 88888.00 2014-12-28 18:02:55.913 362 11925.72 112.39 52584.15 88888.00 2014-12-28 18:02:56.413 362 11925.77 112.41 52584.19 88888.00 2014-12-28 18:02:56.913 362 11925.73 112.39 52584.21 88888.00 2014-12-28 18:02:57.413 362 11925.70 112.44 52584.21 88888.00 2014-12-28 18:02:57.913 362 11925.70 112.47 52584.14 88888.00 2014-12-28 18:02:58.413 362 11925.70 112.46 52584.15 88888.00 2014-12-28 18:02:58.913 362 11925.72 112.46 52584.12 88888.00 2014-12-28 18:02:59.413 362 11925.65 112.45 52584.15 88888.00 2014-12-28 18:02:59.913 362 11925.69 112.47 52584.20 88888.00 2014-12-28 18:03:00.413 362 11925.71 112.52 52584.17 88888.00 2014-12-28 18:03:00.913 362 11925.78 112.52 52584.15 88888.00 2014-12-28 18:03:01.413 362 11925.74 112.52 52584.13 88888.00 2014-12-28 18:03:01.913 362 11925.71 112.55 52584.15 88888.00 2014-12-28 18:03:02.413 362 11925.67 112.53 52584.17 88888.00 2014-12-28 18:03:02.913 362 11925.68 112.56 52584.14 88888.00 2014-12-28 18:03:03.413 362 11925.68 112.54 52584.14 88888.00 2014-12-28 18:03:03.913 362 11925.69 112.63 52584.14 88888.00 2014-12-28 18:03:04.413 362 11925.74 112.66 52584.12 88888.00 2014-12-28 18:03:04.913 362 11925.73 112.65 52584.14 88888.00 2014-12-28 18:03:05.413 362 11925.77 112.64 52584.13 88888.00 2014-12-28 18:03:05.913 362 11925.74 112.62 52584.08 88888.00 2014-12-28 18:03:06.413 362 11925.71 112.66 52584.04 88888.00 2014-12-28 18:03:06.913 362 11925.73 112.63 52584.07 88888.00 2014-12-28 18:03:07.413 362 11925.78 112.65 52584.06 88888.00 2014-12-28 18:03:07.913 362 11925.76 112.70 52584.05 88888.00 2014-12-28 18:03:08.413 362 11925.77 112.70 52584.03 88888.00 2014-12-28 18:03:08.913 362 11925.79 112.70 52584.06 88888.00 2014-12-28 18:03:09.413 362 11925.79 112.68 52584.10 88888.00 2014-12-28 18:03:09.913 362 11925.77 112.67 52584.06 88888.00 2014-12-28 18:03:10.413 362 11925.72 112.66 52584.07 88888.00 2014-12-28 18:03:10.913 362 11925.74 112.60 52584.04 88888.00 2014-12-28 18:03:11.413 362 11925.79 112.60 52584.11 88888.00 2014-12-28 18:03:11.913 362 11925.81 112.55 52584.16 88888.00 2014-12-28 18:03:12.413 362 11925.84 112.57 52584.12 88888.00 2014-12-28 18:03:12.913 362 11925.89 112.56 52584.07 88888.00 2014-12-28 18:03:13.413 362 11925.90 112.53 52584.12 88888.00 2014-12-28 18:03:13.913 362 11925.95 112.56 52584.12 88888.00 2014-12-28 18:03:14.413 362 11926.00 112.55 52584.05 88888.00 2014-12-28 18:03:14.913 362 11926.02 112.56 52584.05 88888.00 2014-12-28 18:03:15.413 362 11925.98 112.53 52584.08 88888.00 2014-12-28 18:03:15.913 362 11925.97 112.51 52584.12 88888.00 2014-12-28 18:03:16.413 362 11925.98 112.48 52584.10 88888.00 2014-12-28 18:03:16.913 362 11925.99 112.44 52584.07 88888.00 2014-12-28 18:03:17.413 362 11926.00 112.46 52584.12 88888.00 2014-12-28 18:03:17.913 362 11925.96 112.44 52584.12 88888.00 2014-12-28 18:03:18.413 362 11925.98 112.53 52584.12 88888.00 2014-12-28 18:03:18.913 362 11925.97 112.60 52584.13 88888.00 2014-12-28 18:03:19.413 362 11925.99 112.62 52584.10 88888.00 2014-12-28 18:03:19.913 362 11926.03 112.57 52584.13 88888.00 2014-12-28 18:03:20.413 362 11926.04 112.60 52584.12 88888.00 2014-12-28 18:03:20.913 362 11926.05 112.60 52584.07 88888.00 2014-12-28 18:03:21.413 362 11925.98 112.56 52584.11 88888.00 2014-12-28 18:03:21.913 362 11926.05 112.56 52584.16 88888.00 2014-12-28 18:03:22.413 362 11925.99 112.52 52584.14 88888.00 2014-12-28 18:03:22.913 362 11926.02 112.53 52584.11 88888.00 2014-12-28 18:03:23.413 362 11926.05 112.55 52584.06 88888.00 2014-12-28 18:03:23.913 362 11926.00 112.62 52584.04 88888.00 2014-12-28 18:03:24.413 362 11926.06 112.62 52584.11 88888.00 2014-12-28 18:03:24.913 362 11926.05 112.67 52584.15 88888.00 2014-12-28 18:03:25.413 362 11926.05 112.72 52584.19 88888.00 2014-12-28 18:03:25.913 362 11926.00 112.68 52584.21 88888.00 2014-12-28 18:03:26.413 362 11926.00 112.71 52584.22 88888.00 2014-12-28 18:03:26.913 362 11926.04 112.72 52584.19 88888.00 2014-12-28 18:03:27.413 362 11926.09 112.76 52584.15 88888.00 2014-12-28 18:03:27.913 362 11926.12 112.77 52584.15 88888.00 2014-12-28 18:03:28.413 362 11926.08 112.77 52584.19 88888.00 2014-12-28 18:03:28.913 362 11926.09 112.79 52584.20 88888.00 2014-12-28 18:03:29.413 362 11926.07 112.76 52584.20 88888.00 2014-12-28 18:03:29.913 362 11926.04 112.80 52584.19 88888.00 2014-12-28 18:03:30.413 362 11926.03 112.86 52584.16 88888.00 2014-12-28 18:03:30.913 362 11926.04 112.79 52584.19 88888.00 2014-12-28 18:03:31.413 362 11926.06 112.79 52584.25 88888.00 2014-12-28 18:03:31.913 362 11926.08 112.79 52584.24 88888.00 2014-12-28 18:03:32.413 362 11926.07 112.80 52584.21 88888.00 2014-12-28 18:03:32.913 362 11926.08 112.79 52584.19 88888.00 2014-12-28 18:03:33.413 362 11926.04 112.77 52584.19 88888.00 2014-12-28 18:03:33.913 362 11926.04 112.75 52584.17 88888.00 2014-12-28 18:03:34.413 362 11926.05 112.74 52584.17 88888.00 2014-12-28 18:03:34.913 362 11926.07 112.76 52584.19 88888.00 2014-12-28 18:03:35.413 362 11926.13 112.79 52584.20 88888.00 2014-12-28 18:03:35.913 362 11926.12 112.75 52584.21 88888.00 2014-12-28 18:03:36.413 362 11926.11 112.76 52584.16 88888.00 2014-12-28 18:03:36.913 362 11926.12 112.76 52584.14 88888.00 2014-12-28 18:03:37.413 362 11926.13 112.75 52584.17 88888.00 2014-12-28 18:03:37.913 362 11926.12 112.75 52584.19 88888.00 2014-12-28 18:03:38.413 362 11926.12 112.74 52584.21 88888.00 2014-12-28 18:03:38.913 362 11926.13 112.74 52584.25 88888.00 2014-12-28 18:03:39.413 362 11926.15 112.71 52584.24 88888.00 2014-12-28 18:03:39.913 362 11926.20 112.74 52584.22 88888.00 2014-12-28 18:03:40.413 362 11926.28 112.76 52584.15 88888.00 2014-12-28 18:03:40.913 362 11926.21 112.74 52584.13 88888.00 2014-12-28 18:03:41.413 362 11926.22 112.73 52584.14 88888.00 2014-12-28 18:03:41.913 362 11926.26 112.70 52584.17 88888.00 2014-12-28 18:03:42.413 362 11926.23 112.72 52584.19 88888.00 2014-12-28 18:03:42.913 362 11926.25 112.82 52584.17 88888.00 2014-12-28 18:03:43.413 362 11926.29 112.85 52584.19 88888.00 2014-12-28 18:03:43.913 362 11926.23 112.83 52584.21 88888.00 2014-12-28 18:03:44.413 362 11926.24 112.83 52584.17 88888.00 2014-12-28 18:03:44.913 362 11926.24 112.79 52584.15 88888.00 2014-12-28 18:03:45.413 362 11926.26 112.77 52584.14 88888.00 2014-12-28 18:03:45.913 362 11926.33 112.76 52584.14 88888.00 2014-12-28 18:03:46.413 362 11926.31 112.73 52584.14 88888.00 2014-12-28 18:03:46.913 362 11926.32 112.79 52584.11 88888.00 2014-12-28 18:03:47.413 362 11926.30 112.80 52584.10 88888.00 2014-12-28 18:03:47.913 362 11926.28 112.83 52584.11 88888.00 2014-12-28 18:03:48.413 362 11926.32 112.82 52584.14 88888.00 2014-12-28 18:03:48.913 362 11926.37 112.81 52584.16 88888.00 2014-12-28 18:03:49.413 362 11926.33 112.82 52584.19 88888.00 2014-12-28 18:03:49.913 362 11926.31 112.84 52584.22 88888.00 2014-12-28 18:03:50.413 362 11926.30 112.87 52584.22 88888.00 2014-12-28 18:03:50.913 362 11926.23 112.92 52584.20 88888.00 2014-12-28 18:03:51.413 362 11926.26 112.94 52584.15 88888.00 2014-12-28 18:03:51.913 362 11926.30 112.90 52584.17 88888.00 2014-12-28 18:03:52.413 362 11926.31 112.92 52584.14 88888.00 2014-12-28 18:03:52.913 362 11926.33 112.90 52584.11 88888.00 2014-12-28 18:03:53.413 362 11926.30 112.89 52584.17 88888.00 2014-12-28 18:03:53.913 362 11926.28 112.93 52584.23 88888.00 2014-12-28 18:03:54.413 362 11926.32 112.92 52584.25 88888.00 2014-12-28 18:03:54.913 362 11926.30 112.91 52584.21 88888.00 2014-12-28 18:03:55.413 362 11926.34 112.95 52584.20 88888.00 2014-12-28 18:03:55.913 362 11926.39 112.96 52584.17 88888.00 2014-12-28 18:03:56.413 362 11926.33 112.89 52584.17 88888.00 2014-12-28 18:03:56.913 362 11926.32 112.91 52584.15 88888.00 2014-12-28 18:03:57.413 362 11926.32 112.89 52584.13 88888.00 2014-12-28 18:03:57.913 362 11926.23 112.92 52584.19 88888.00 2014-12-28 18:03:58.413 362 11926.24 112.97 52584.23 88888.00 2014-12-28 18:03:58.913 362 11926.23 112.99 52584.22 88888.00 2014-12-28 18:03:59.413 362 11926.24 112.96 52584.19 88888.00 2014-12-28 18:03:59.913 362 11926.26 112.95 52584.19 88888.00 2014-12-28 18:04:00.413 362 11926.23 112.93 52584.21 88888.00 2014-12-28 18:04:00.913 362 11926.22 112.92 52584.26 88888.00 2014-12-28 18:04:01.413 362 11926.24 112.93 52584.26 88888.00 2014-12-28 18:04:01.913 362 11926.23 112.89 52584.24 88888.00 2014-12-28 18:04:02.413 362 11926.23 112.90 52584.22 88888.00 2014-12-28 18:04:02.913 362 11926.26 112.91 52584.22 88888.00 2014-12-28 18:04:03.413 362 11926.25 112.93 52584.22 88888.00 2014-12-28 18:04:03.913 362 11926.25 112.95 52584.20 88888.00 2014-12-28 18:04:04.413 362 11926.24 112.95 52584.20 88888.00 2014-12-28 18:04:04.913 362 11926.25 112.95 52584.23 88888.00 2014-12-28 18:04:05.413 362 11926.29 112.93 52584.26 88888.00 2014-12-28 18:04:05.913 362 11926.33 112.92 52584.21 88888.00 2014-12-28 18:04:06.413 362 11926.29 112.94 52584.21 88888.00 2014-12-28 18:04:06.913 362 11926.28 112.95 52584.24 88888.00 2014-12-28 18:04:07.413 362 11926.24 112.89 52584.24 88888.00 2014-12-28 18:04:07.913 362 11926.26 112.92 52584.26 88888.00 2014-12-28 18:04:08.413 362 11926.31 112.95 52584.22 88888.00 2014-12-28 18:04:08.913 362 11926.32 112.96 52584.20 88888.00 2014-12-28 18:04:09.413 362 11926.32 112.99 52584.24 88888.00 2014-12-28 18:04:09.913 362 11926.35 113.00 52584.26 88888.00 2014-12-28 18:04:10.413 362 11926.33 112.91 52584.22 88888.00 2014-12-28 18:04:10.913 362 11926.37 112.93 52584.21 88888.00 2014-12-28 18:04:11.413 362 11926.44 112.94 52584.25 88888.00 2014-12-28 18:04:11.913 362 11926.41 112.97 52584.24 88888.00 2014-12-28 18:04:12.413 362 11926.37 113.01 52584.21 88888.00 2014-12-28 18:04:12.913 362 11926.46 112.99 52584.19 88888.00 2014-12-28 18:04:13.413 362 11926.47 112.97 52584.14 88888.00 2014-12-28 18:04:13.913 362 11926.50 112.99 52584.17 88888.00 2014-12-28 18:04:14.413 362 11926.53 112.95 52584.21 88888.00 2014-12-28 18:04:14.913 362 11926.53 112.90 52584.21 88888.00 2014-12-28 18:04:15.413 362 11926.53 112.96 52584.20 88888.00 2014-12-28 18:04:15.913 362 11926.61 113.02 52584.19 88888.00 2014-12-28 18:04:16.413 362 11926.64 112.99 52584.15 88888.00 2014-12-28 18:04:16.913 362 11926.59 112.92 52584.14 88888.00 2014-12-28 18:04:17.413 362 11926.65 112.90 52584.17 88888.00 2014-12-28 18:04:17.913 362 11926.67 112.86 52584.24 88888.00 2014-12-28 18:04:18.413 362 11926.68 112.84 52584.28 88888.00 2014-12-28 18:04:18.913 362 11926.68 112.83 52584.25 88888.00 2014-12-28 18:04:19.413 362 11926.70 112.81 52584.20 88888.00 2014-12-28 18:04:19.913 362 11926.68 112.77 52584.21 88888.00 2014-12-28 18:04:20.413 362 11926.70 112.80 52584.20 88888.00 2014-12-28 18:04:20.913 362 11926.73 112.79 52584.22 88888.00 2014-12-28 18:04:21.413 362 11926.75 112.72 52584.21 88888.00 2014-12-28 18:04:21.913 362 11926.73 112.68 52584.25 88888.00 2014-12-28 18:04:22.413 362 11926.77 112.70 52584.28 88888.00 2014-12-28 18:04:22.913 362 11926.81 112.65 52584.23 88888.00 2014-12-28 18:04:23.413 362 11926.79 112.64 52584.22 88888.00 2014-12-28 18:04:23.913 362 11926.83 112.66 52584.19 88888.00 2014-12-28 18:04:24.413 362 11926.87 112.61 52584.17 88888.00 2014-12-28 18:04:24.913 362 11926.84 112.60 52584.20 88888.00 2014-12-28 18:04:25.413 362 11926.85 112.63 52584.20 88888.00 2014-12-28 18:04:25.913 362 11926.86 112.62 52584.16 88888.00 2014-12-28 18:04:26.413 362 11926.84 112.63 52584.15 88888.00 2014-12-28 18:04:26.913 362 11926.88 112.62 52584.11 88888.00 2014-12-28 18:04:27.413 362 11926.86 112.63 52584.12 88888.00 2014-12-28 18:04:27.913 362 11926.81 112.62 52584.13 88888.00 2014-12-28 18:04:28.413 362 11926.86 112.62 52584.06 88888.00 2014-12-28 18:04:28.913 362 11926.91 112.56 52583.99 88888.00 2014-12-28 18:04:29.413 362 11926.91 112.51 52584.01 88888.00 2014-12-28 18:04:29.913 362 11926.87 112.52 52584.05 88888.00 2014-12-28 18:04:30.413 362 11926.99 112.55 52584.07 88888.00 2014-12-28 18:04:30.913 362 11927.02 112.53 52584.07 88888.00 2014-12-28 18:04:31.413 362 11927.04 112.57 52584.07 88888.00 2014-12-28 18:04:31.913 362 11927.10 112.63 52584.06 88888.00 2014-12-28 18:04:32.413 362 11927.11 112.58 52584.05 88888.00 2014-12-28 18:04:32.913 362 11927.08 112.57 52584.06 88888.00 2014-12-28 18:04:33.413 362 11927.13 112.60 52584.03 88888.00 2014-12-28 18:04:33.913 362 11927.21 112.58 52584.03 88888.00 2014-12-28 18:04:34.413 362 11927.19 112.57 52584.02 88888.00 2014-12-28 18:04:34.913 362 11927.12 112.53 52584.05 88888.00 2014-12-28 18:04:35.413 362 11927.11 112.55 52584.06 88888.00 2014-12-28 18:04:35.913 362 11927.18 112.54 52584.04 88888.00 2014-12-28 18:04:36.413 362 11927.21 112.52 52583.99 88888.00 2014-12-28 18:04:36.913 362 11927.25 112.52 52583.98 88888.00 2014-12-28 18:04:37.413 362 11927.25 112.48 52584.02 88888.00 2014-12-28 18:04:37.913 362 11927.26 112.42 52584.07 88888.00 2014-12-28 18:04:38.413 362 11927.23 112.36 52584.11 88888.00 2014-12-28 18:04:38.913 362 11927.26 112.39 52584.07 88888.00 2014-12-28 18:04:39.413 362 11927.30 112.41 52584.07 88888.00 2014-12-28 18:04:39.913 362 11927.30 112.34 52584.06 88888.00 2014-12-28 18:04:40.404 362 11927.31 112.35 52584.05 88888.00 2014-12-28 18:04:40.904 362 11927.37 112.35 52584.06 88888.00 2014-12-28 18:04:41.404 362 11927.43 112.31 52584.04 88888.00 2014-12-28 18:04:41.904 362 11927.42 112.33 52584.06 88888.00 2014-12-28 18:04:42.404 362 11927.39 112.35 52584.06 88888.00 2014-12-28 18:04:42.904 362 11927.42 112.33 52584.10 88888.00 2014-12-28 18:04:43.404 362 11927.43 112.32 52584.10 88888.00 2014-12-28 18:04:43.904 362 11927.42 112.28 52584.10 88888.00 2014-12-28 18:04:44.404 362 11927.43 112.26 52584.14 88888.00 2014-12-28 18:04:44.904 362 11927.46 112.25 52584.13 88888.00 2014-12-28 18:04:45.404 362 11927.44 112.27 52584.08 88888.00 2014-12-28 18:04:45.904 362 11927.46 112.29 52584.05 88888.00 2014-12-28 18:04:46.404 362 11927.49 112.26 52584.02 88888.00 2014-12-28 18:04:46.904 362 11927.47 112.26 52584.03 88888.00 2014-12-28 18:04:47.404 362 11927.47 112.32 52584.02 88888.00 2014-12-28 18:04:47.904 362 11927.54 112.36 52584.04 88888.00 2014-12-28 18:04:48.404 362 11927.58 112.34 52584.05 88888.00 2014-12-28 18:04:48.904 362 11927.57 112.27 52584.08 88888.00 2014-12-28 18:04:49.404 362 11927.55 112.27 52584.11 88888.00 2014-12-28 18:04:49.904 362 11927.60 112.36 52584.12 88888.00 2014-12-28 18:04:50.404 362 11927.63 112.42 52584.13 88888.00 2014-12-28 18:04:50.904 362 11927.64 112.37 52584.15 88888.00 2014-12-28 18:04:51.404 362 11927.65 112.31 52584.15 88888.00 2014-12-28 18:04:51.904 362 11927.75 112.33 52584.14 88888.00 2014-12-28 18:04:52.404 362 11927.78 112.34 52584.14 88888.00 2014-12-28 18:04:52.904 362 11927.74 112.32 52584.15 88888.00 2014-12-28 18:04:53.404 362 11927.69 112.28 52584.13 88888.00 2014-12-28 18:04:53.904 362 11927.72 112.34 52584.13 88888.00 2014-12-28 18:04:54.404 362 11927.83 112.38 52584.16 88888.00 2014-12-28 18:04:54.904 362 11927.87 112.42 52584.14 88888.00 2014-12-28 18:04:55.404 362 11927.83 112.42 52584.12 88888.00 2014-12-28 18:04:55.904 362 11927.88 112.39 52584.15 88888.00 2014-12-28 18:04:56.404 362 11927.99 112.38 52584.24 88888.00 2014-12-28 18:04:56.904 362 11927.99 112.36 52584.25 88888.00 2014-12-28 18:04:57.404 362 11927.98 112.32 52584.24 88888.00 2014-12-28 18:04:57.904 362 11927.97 112.32 52584.25 88888.00 2014-12-28 18:04:58.404 362 11927.97 112.32 52584.24 88888.00 2014-12-28 18:04:58.904 362 11927.99 112.32 52584.21 88888.00 2014-12-28 18:04:59.404 362 11928.04 112.33 52584.22 88888.00 2014-12-28 18:04:59.904 362 11928.00 112.33 52584.23 88888.00 2014-12-28 18:05:00.404 362 11927.98 112.33 52584.23 88888.00 2014-12-28 18:05:00.904 362 11927.97 112.34 52584.20 88888.00 2014-12-28 18:05:01.404 362 11927.98 112.37 52584.23 88888.00 2014-12-28 18:05:01.904 362 11928.01 112.38 52584.23 88888.00 2014-12-28 18:05:02.404 362 11927.99 112.36 52584.25 88888.00 2014-12-28 18:05:02.904 362 11927.96 112.41 52584.31 88888.00 2014-12-28 18:05:03.404 362 11927.97 112.39 52584.26 88888.00 2014-12-28 18:05:03.904 362 11928.06 112.38 52584.24 88888.00 2014-12-28 18:05:04.404 362 11928.13 112.39 52584.28 88888.00 2014-12-28 18:05:04.904 362 11928.13 112.42 52584.30 88888.00 2014-12-28 18:05:05.404 362 11928.14 112.39 52584.30 88888.00 2014-12-28 18:05:05.904 362 11928.16 112.38 52584.30 88888.00 2014-12-28 18:05:06.404 362 11928.19 112.37 52584.31 88888.00 2014-12-28 18:05:06.904 362 11928.22 112.42 52584.31 88888.00 2014-12-28 18:05:07.404 362 11928.25 112.36 52584.29 88888.00 2014-12-28 18:05:07.904 362 11928.30 112.34 52584.28 88888.00 2014-12-28 18:05:08.404 362 11928.25 112.34 52584.28 88888.00 2014-12-28 18:05:08.904 362 11928.24 112.33 52584.26 88888.00 2014-12-28 18:05:09.404 362 11928.23 112.27 52584.25 88888.00 2014-12-28 18:05:09.904 362 11928.23 112.33 52584.25 88888.00 2014-12-28 18:05:10.404 362 11928.28 112.37 52584.28 88888.00 2014-12-28 18:05:10.904 362 11928.27 112.33 52584.26 88888.00 2014-12-28 18:05:11.404 362 11928.27 112.32 52584.30 88888.00 2014-12-28 18:05:11.904 362 11928.26 112.26 52584.31 88888.00 2014-12-28 18:05:12.404 362 11928.23 112.24 52584.34 88888.00 2014-12-28 18:05:12.904 362 11928.26 112.28 52584.37 88888.00 2014-12-28 18:05:13.404 362 11928.27 112.31 52584.38 88888.00 2014-12-28 18:05:13.904 362 11928.28 112.28 52584.37 88888.00 2014-12-28 18:05:14.404 362 11928.28 112.23 52584.38 88888.00 2014-12-28 18:05:14.904 362 11928.25 112.21 52584.33 88888.00 2014-12-28 18:05:15.404 362 11928.25 112.24 52584.31 88888.00 2014-12-28 18:05:15.904 362 11928.32 112.21 52584.31 88888.00 2014-12-28 18:05:16.404 362 11928.35 112.17 52584.31 88888.00 2014-12-28 18:05:16.904 362 11928.33 112.16 52584.31 88888.00 2014-12-28 18:05:17.404 362 11928.27 112.19 52584.33 88888.00 2014-12-28 18:05:17.904 362 11928.27 112.26 52584.33 88888.00 2014-12-28 18:05:18.404 362 11928.25 112.32 52584.30 88888.00 2014-12-28 18:05:18.904 362 11928.30 112.31 52584.30 88888.00 2014-12-28 18:05:19.404 362 11928.32 112.24 52584.30 88888.00 2014-12-28 18:05:19.904 362 11928.32 112.22 52584.29 88888.00 2014-12-28 18:05:20.404 362 11928.32 112.24 52584.29 88888.00 2014-12-28 18:05:20.904 362 11928.26 112.23 52584.31 88888.00 2014-12-28 18:05:21.404 362 11928.24 112.23 52584.35 88888.00 2014-12-28 18:05:21.904 362 11928.28 112.23 52584.38 88888.00 2014-12-28 18:05:22.404 362 11928.34 112.21 52584.35 88888.00 2014-12-28 18:05:22.904 362 11928.31 112.24 52584.33 88888.00 2014-12-28 18:05:23.404 362 11928.26 112.24 52584.32 88888.00 2014-12-28 18:05:23.904 362 11928.25 112.24 52584.33 88888.00 2014-12-28 18:05:24.404 362 11928.28 112.27 52584.38 88888.00 2014-12-28 18:05:24.904 362 11928.33 112.27 52584.39 88888.00 2014-12-28 18:05:25.404 362 11928.35 112.28 52584.39 88888.00 2014-12-28 18:05:25.904 362 11928.33 112.27 52584.39 88888.00 2014-12-28 18:05:26.404 362 11928.23 112.25 52584.40 88888.00 2014-12-28 18:05:26.904 362 11928.24 112.24 52584.38 88888.00 2014-12-28 18:05:27.404 362 11928.28 112.25 52584.38 88888.00 2014-12-28 18:05:27.904 362 11928.30 112.28 52584.41 88888.00 2014-12-28 18:05:28.404 362 11928.27 112.25 52584.39 88888.00 2014-12-28 18:05:28.904 362 11928.28 112.25 52584.39 88888.00 2014-12-28 18:05:29.404 362 11928.26 112.26 52584.39 88888.00 2014-12-28 18:05:29.904 362 11928.27 112.27 52584.40 88888.00 2014-12-28 18:05:30.404 362 11928.32 112.24 52584.46 88888.00 2014-12-28 18:05:30.904 362 11928.30 112.23 52584.47 88888.00 2014-12-28 18:05:31.404 362 11928.25 112.17 52584.43 88888.00 2014-12-28 18:05:31.904 362 11928.25 112.15 52584.41 88888.00 2014-12-28 18:05:32.404 362 11928.36 112.21 52584.42 88888.00 2014-12-28 18:05:32.904 362 11928.36 112.26 52584.43 88888.00 2014-12-28 18:05:33.404 362 11928.34 112.26 52584.43 88888.00 2014-12-28 18:05:33.904 362 11928.35 112.22 52584.42 88888.00 2014-12-28 18:05:34.404 362 11928.31 112.16 52584.43 88888.00 2014-12-28 18:05:34.904 362 11928.24 112.18 52584.47 88888.00 2014-12-28 18:05:35.404 362 11928.23 112.15 52584.49 88888.00 2014-12-28 18:05:35.904 362 11928.26 112.19 52584.43 88888.00 2014-12-28 18:05:36.404 362 11928.27 112.21 52584.39 88888.00 2014-12-28 18:05:36.904 362 11928.27 112.15 52584.39 88888.00 2014-12-28 18:05:37.404 362 11928.26 112.15 52584.40 88888.00 2014-12-28 18:05:37.904 362 11928.22 112.17 52584.43 88888.00 2014-12-28 18:05:38.404 362 11928.22 112.16 52584.40 88888.00 2014-12-28 18:05:38.904 362 11928.28 112.16 52584.40 88888.00 2014-12-28 18:05:39.404 362 11928.26 112.18 52584.40 88888.00 2014-12-28 18:05:39.904 362 11928.19 112.17 52584.42 88888.00 2014-12-28 18:05:40.404 362 11928.16 112.15 52584.39 88888.00 2014-12-28 18:05:40.904 362 11928.15 112.15 52584.41 88888.00 2014-12-28 18:05:41.404 362 11928.22 112.15 52584.42 88888.00 2014-12-28 18:05:41.904 362 11928.23 112.15 52584.38 88888.00 2014-12-28 18:05:42.404 362 11928.23 112.14 52584.41 88888.00 2014-12-28 18:05:42.904 362 11928.23 112.10 52584.45 88888.00 2014-12-28 18:05:43.404 362 11928.19 112.12 52584.43 88888.00 2014-12-28 18:05:43.904 362 11928.19 112.19 52584.42 88888.00 2014-12-28 18:05:44.404 362 11928.19 112.19 52584.43 88888.00 2014-12-28 18:05:44.904 362 11928.13 112.17 52584.45 88888.00 2014-12-28 18:05:45.404 362 11928.08 112.14 52584.42 88888.00 2014-12-28 18:05:45.904 362 11928.12 112.17 52584.45 88888.00 2014-12-28 18:05:46.404 362 11928.14 112.22 52584.48 88888.00 2014-12-28 18:05:46.904 362 11928.14 112.16 52584.48 88888.00 2014-12-28 18:05:47.404 362 11928.10 112.15 52584.48 88888.00 2014-12-28 18:05:47.904 362 11928.06 112.17 52584.51 88888.00 2014-12-28 18:05:48.404 362 11928.13 112.15 52584.49 88888.00 2014-12-28 18:05:48.904 362 11928.17 112.16 52584.50 88888.00 2014-12-28 18:05:49.404 362 11928.15 112.16 52584.51 88888.00 2014-12-28 18:05:49.904 362 11928.14 112.19 52584.50 88888.00 2014-12-28 18:05:50.404 362 11928.13 112.21 52584.50 88888.00 2014-12-28 18:05:50.904 362 11928.13 112.24 52584.49 88888.00 2014-12-28 18:05:51.404 362 11928.15 112.25 52584.49 88888.00 2014-12-28 18:05:51.904 362 11928.16 112.21 52584.54 88888.00 2014-12-28 18:05:52.404 362 11928.13 112.17 52584.52 88888.00 2014-12-28 18:05:52.904 362 11928.10 112.21 52584.54 88888.00 2014-12-28 18:05:53.404 362 11928.10 112.23 52584.50 88888.00 2014-12-28 18:05:53.904 362 11928.15 112.18 52584.46 88888.00 2014-12-28 18:05:54.404 362 11928.17 112.17 52584.48 88888.00 2014-12-28 18:05:54.904 362 11928.14 112.16 52584.55 88888.00 2014-12-28 18:05:55.404 362 11928.08 112.14 52584.52 88888.00 2014-12-28 18:05:55.904 362 11928.09 112.21 52584.47 88888.00 2014-12-28 18:05:56.404 362 11928.12 112.18 52584.49 88888.00 2014-12-28 18:05:56.904 362 11928.08 112.15 52584.48 88888.00 2014-12-28 18:05:57.404 362 11928.01 112.12 52584.48 88888.00 2014-12-28 18:05:57.904 362 11928.01 112.13 52584.46 88888.00 2014-12-28 18:05:58.404 362 11928.10 112.16 52584.39 88888.00 2014-12-28 18:05:58.904 362 11928.18 112.15 52584.39 88888.00 2014-12-28 18:05:59.404 362 11928.15 112.08 52584.39 88888.00 2014-12-28 18:05:59.904 362 11928.06 112.03 52584.38 88888.00 2014-12-28 18:06:00.404 362 11928.10 112.06 52584.39 88888.00 2014-12-28 18:06:00.904 362 11928.16 112.08 52584.38 88888.00 2014-12-28 18:06:01.404 362 11928.12 112.08 52584.38 88888.00 2014-12-28 18:06:01.904 362 11928.01 112.08 52584.39 88888.00 2014-12-28 18:06:02.404 362 11927.99 112.09 52584.39 88888.00 2014-12-28 18:06:02.904 362 11928.04 112.03 52584.39 88888.00 2014-12-28 18:06:03.404 362 11928.00 112.04 52584.42 88888.00 2014-12-28 18:06:03.904 362 11927.89 111.99 52584.43 88888.00 2014-12-28 18:06:04.404 362 11927.89 111.97 52584.47 88888.00 2014-12-28 18:06:04.904 362 11927.95 111.97 52584.46 88888.00 2014-12-28 18:06:05.404 362 11927.99 112.00 52584.37 88888.00 2014-12-28 18:06:05.904 362 11927.97 112.00 52584.34 88888.00 2014-12-28 18:06:06.404 362 11927.91 112.03 52584.32 88888.00 2014-12-28 18:06:06.904 362 11927.90 112.03 52584.32 88888.00 2014-12-28 18:06:07.404 362 11927.93 111.99 52584.32 88888.00 2014-12-28 18:06:07.904 362 11927.91 111.97 52584.35 88888.00 2014-12-28 18:06:08.404 362 11927.96 111.96 52584.40 88888.00 2014-12-28 18:06:08.904 362 11928.04 111.96 52584.42 88888.00 2014-12-28 18:06:09.404 362 11928.05 111.92 52584.45 88888.00 2014-12-28 18:06:09.904 362 11927.98 111.93 52584.45 88888.00 2014-12-28 18:06:10.404 362 11927.98 111.94 52584.47 88888.00 2014-12-28 18:06:10.904 362 11928.04 111.97 52584.47 88888.00 2014-12-28 18:06:11.404 362 11928.08 112.00 52584.45 88888.00 2014-12-28 18:06:11.904 362 11928.05 111.99 52584.42 88888.00 2014-12-28 18:06:12.404 362 11928.01 111.97 52584.39 88888.00 2014-12-28 18:06:12.904 362 11928.04 111.97 52584.37 88888.00 2014-12-28 18:06:13.404 362 11928.04 111.94 52584.33 88888.00 2014-12-28 18:06:13.904 362 11928.05 111.89 52584.37 88888.00 2014-12-28 18:06:14.404 362 11928.05 111.92 52584.37 88888.00 2014-12-28 18:06:14.904 362 11928.08 111.97 52584.38 88888.00 2014-12-28 18:06:15.404 362 11928.07 111.95 52584.35 88888.00 2014-12-28 18:06:15.904 362 11927.99 111.84 52584.32 88888.00 2014-12-28 18:06:16.404 362 11927.99 111.85 52584.32 88888.00 2014-12-28 18:06:16.904 362 11928.02 111.86 52584.32 88888.00 2014-12-28 18:06:17.404 362 11928.04 111.86 52584.37 88888.00 2014-12-28 18:06:17.904 362 11928.05 111.88 52584.35 88888.00 2014-12-28 18:06:18.404 362 11928.04 111.85 52584.33 88888.00 2014-12-28 18:06:18.904 362 11928.06 111.86 52584.31 88888.00 2014-12-28 18:06:19.404 362 11928.12 111.86 52584.34 88888.00 2014-12-28 18:06:19.904 362 11928.08 111.88 52584.39 88888.00 2014-12-28 18:06:20.404 362 11928.05 111.88 52584.39 88888.00 2014-12-28 18:06:20.904 362 11928.02 111.87 52584.40 88888.00 2014-12-28 18:06:21.404 362 11928.00 111.84 52584.35 88888.00 2014-12-28 18:06:21.904 362 11927.97 111.83 52584.31 88888.00 2014-12-28 18:06:22.404 362 11928.00 111.85 52584.31 88888.00 2014-12-28 18:06:22.904 362 11928.06 111.80 52584.31 88888.00 2014-12-28 18:06:23.404 362 11928.04 111.75 52584.33 88888.00 2014-12-28 18:06:23.904 362 11928.02 111.73 52584.30 88888.00 2014-12-28 18:06:24.404 362 11928.05 111.75 52584.32 88888.00 2014-12-28 18:06:24.904 362 11928.08 111.74 52584.35 88888.00 2014-12-28 18:06:25.404 362 11928.10 111.67 52584.33 88888.00 2014-12-28 18:06:25.904 362 11928.09 111.64 52584.30 88888.00 2014-12-28 18:06:26.404 362 11928.10 111.68 52584.30 88888.00 2014-12-28 18:06:26.904 362 11928.10 111.65 52584.35 88888.00 2014-12-28 18:06:27.404 362 11928.07 111.60 52584.35 88888.00 2014-12-28 18:06:27.904 362 11928.08 111.60 52584.26 88888.00 2014-12-28 18:06:28.404 362 11928.10 111.59 52584.26 88888.00 2014-12-28 18:06:28.904 362 11928.06 111.53 52584.30 88888.00 2014-12-28 18:06:29.404 362 11928.02 111.50 52584.29 88888.00 2014-12-28 18:06:29.904 362 11928.06 111.47 52584.32 88888.00 2014-12-28 18:06:30.404 362 11928.10 111.47 52584.32 88888.00 2014-12-28 18:06:30.904 362 11928.12 111.53 52584.29 88888.00 2014-12-28 18:06:31.404 362 11928.10 111.53 52584.28 88888.00 2014-12-28 18:06:31.904 362 11928.16 111.55 52584.26 88888.00 2014-12-28 18:06:32.404 362 11928.12 111.51 52584.30 88888.00 2014-12-28 18:06:32.904 362 11928.09 111.51 52584.31 88888.00 2014-12-28 18:06:33.404 362 11928.10 111.46 52584.34 88888.00 2014-12-28 18:06:33.904 362 11928.10 111.46 52584.40 88888.00 2014-12-28 18:06:34.404 362 11928.08 111.50 52584.41 88888.00 2014-12-28 18:06:34.904 362 11928.13 111.50 52584.35 88888.00 2014-12-28 18:06:35.404 362 11928.13 111.50 52584.35 88888.00 2014-12-28 18:06:35.904 362 11928.04 111.51 52584.34 88888.00 2014-12-28 18:06:36.404 362 11928.04 111.57 52584.30 88888.00 2014-12-28 18:06:36.904 362 11928.12 111.57 52584.33 88888.00 2014-12-28 18:06:37.404 362 11928.13 111.54 52584.33 88888.00 2014-12-28 18:06:37.904 362 11928.12 111.49 52584.35 88888.00 2014-12-28 18:06:38.404 362 11928.16 111.48 52584.34 88888.00 2014-12-28 18:06:38.904 362 11928.13 111.49 52584.34 88888.00 2014-12-28 18:06:39.404 362 11928.05 111.47 52584.32 88888.00 2014-12-28 18:06:39.904 362 11928.13 111.46 52584.34 88888.00 2014-12-28 18:06:40.404 362 11928.16 111.48 52584.39 88888.00 2014-12-28 18:06:40.904 362 11928.13 111.51 52584.40 88888.00 2014-12-28 18:06:41.404 362 11928.08 111.58 52584.42 88888.00 2014-12-28 18:06:41.904 362 11928.08 111.60 52584.41 88888.00 2014-12-28 18:06:42.404 362 11928.04 111.59 52584.39 88888.00 2014-12-28 18:06:42.904 362 11928.01 111.56 52584.40 88888.00 2014-12-28 18:06:43.404 362 11928.04 111.56 52584.43 88888.00 2014-12-28 18:06:43.904 362 11928.05 111.59 52584.39 88888.00 2014-12-28 18:06:44.404 362 11927.97 111.59 52584.39 88888.00 2014-12-28 18:06:44.904 362 11927.95 111.60 52584.39 88888.00 2014-12-28 18:06:45.404 362 11927.99 111.56 52584.38 88888.00 2014-12-28 18:06:45.904 362 11928.02 111.58 52584.32 88888.00 2014-12-28 18:06:46.404 362 11928.02 111.64 52584.33 88888.00 2014-12-28 18:06:46.904 362 11928.04 111.63 52584.33 88888.00 2014-12-28 18:06:47.404 362 11928.06 111.59 52584.34 88888.00 2014-12-28 18:06:47.904 362 11928.06 111.58 52584.40 88888.00 2014-12-28 18:06:48.404 362 11928.07 111.58 52584.39 88888.00 2014-12-28 18:06:48.904 362 11928.01 111.56 52584.38 88888.00 2014-12-28 18:06:49.404 362 11927.95 111.56 52584.34 88888.00 2014-12-28 18:06:49.904 362 11928.01 111.60 52584.37 88888.00 2014-12-28 18:06:50.404 362 11928.06 111.61 52584.33 88888.00 2014-12-28 18:06:50.904 362 11928.02 111.60 52584.34 88888.00 2014-12-28 18:06:51.404 362 11927.97 111.63 52584.38 88888.00 2014-12-28 18:06:51.904 362 11928.00 111.63 52584.35 88888.00 2014-12-28 18:06:52.404 362 11927.93 111.61 52584.39 88888.00 2014-12-28 18:06:52.904 362 11927.88 111.64 52584.38 88888.00 2014-12-28 18:06:53.404 362 11927.89 111.67 52584.31 88888.00 2014-12-28 18:06:53.904 362 11927.89 111.63 52584.29 88888.00 2014-12-28 18:06:54.404 362 11927.83 111.58 52584.31 88888.00 2014-12-28 18:06:54.904 362 11927.89 111.61 52584.31 88888.00 2014-12-28 18:06:55.404 362 11927.91 111.63 52584.34 88888.00 2014-12-28 18:06:55.904 362 11927.86 111.63 52584.37 88888.00 2014-12-28 18:06:56.404 362 11927.86 111.61 52584.33 88888.00 2014-12-28 18:06:56.904 362 11927.91 111.63 52584.31 88888.00 2014-12-28 18:06:57.404 362 11927.88 111.59 52584.30 88888.00 2014-12-28 18:06:57.904 362 11927.86 111.61 52584.34 88888.00 2014-12-28 18:06:58.404 362 11927.92 111.61 52584.33 88888.00 2014-12-28 18:06:58.904 362 11927.90 111.54 52584.33 88888.00 2014-12-28 18:06:59.404 362 11927.89 111.51 52584.33 88888.00 2014-12-28 18:06:59.904 362 11927.95 111.58 52584.38 88888.00 2014-12-28 18:07:00.404 362 11927.88 111.54 52584.34 88888.00 2014-12-28 18:07:00.904 362 11927.86 111.51 52584.32 88888.00 2014-12-28 18:07:01.404 362 11927.90 111.51 52584.33 88888.00 2014-12-28 18:07:01.904 362 11927.90 111.57 52584.35 88888.00 2014-12-28 18:07:02.404 362 11927.86 111.61 52584.38 88888.00 2014-12-28 18:07:02.904 362 11927.84 111.59 52584.37 88888.00 2014-12-28 18:07:03.404 362 11927.82 111.54 52584.35 88888.00 2014-12-28 18:07:03.904 362 11927.80 111.54 52584.34 88888.00 2014-12-28 18:07:04.404 362 11927.84 111.53 52584.37 88888.00 2014-12-28 18:07:04.904 362 11927.89 111.48 52584.40 88888.00 2014-12-28 18:07:05.404 362 11927.88 111.48 52584.38 88888.00 2014-12-28 18:07:05.904 362 11927.95 111.47 52584.34 88888.00 2014-12-28 18:07:06.404 362 11927.93 111.41 52584.38 88888.00 2014-12-28 18:07:06.904 362 11927.86 111.41 52584.39 88888.00 2014-12-28 18:07:07.404 362 11927.84 111.44 52584.37 88888.00 2014-12-28 18:07:07.904 362 11927.86 111.41 52584.33 88888.00 2014-12-28 18:07:08.404 362 11927.86 111.42 52584.32 88888.00 2014-12-28 18:07:08.904 362 11927.84 111.41 52584.28 88888.00 2014-12-28 18:07:09.404 362 11927.83 111.40 52584.30 88888.00 2014-12-28 18:07:09.904 362 11927.82 111.44 52584.32 88888.00 2014-12-28 18:07:10.404 362 11927.87 111.42 52584.32 88888.00 2014-12-28 18:07:10.904 362 11927.84 111.39 52584.31 88888.00 2014-12-28 18:07:11.404 362 11927.82 111.42 52584.31 88888.00 2014-12-28 18:07:11.904 362 11927.90 111.41 52584.37 88888.00 2014-12-28 18:07:12.404 362 11927.86 111.37 52584.37 88888.00 2014-12-28 18:07:12.904 362 11927.86 111.37 52584.37 88888.00 2014-12-28 18:07:13.404 362 11927.90 111.40 52584.35 88888.00 2014-12-28 18:07:13.904 362 11927.86 111.39 52584.35 88888.00 2014-12-28 18:07:14.404 362 11927.87 111.41 52584.34 88888.00 2014-12-28 18:07:14.904 362 11927.86 111.40 52584.32 88888.00 2014-12-28 18:07:15.404 362 11927.80 111.37 52584.31 88888.00 2014-12-28 18:07:15.904 362 11927.82 111.34 52584.24 88888.00 2014-12-28 18:07:16.404 362 11927.82 111.30 52584.21 88888.00 2014-12-28 18:07:16.904 362 11927.79 111.29 52584.20 88888.00 2014-12-28 18:07:17.404 362 11927.80 111.29 52584.24 88888.00 2014-12-28 18:07:17.904 362 11927.73 111.27 52584.26 88888.00 2014-12-28 18:07:18.404 362 11927.72 111.27 52584.25 88888.00 2014-12-28 18:07:18.904 362 11927.77 111.22 52584.25 88888.00 2014-12-28 18:07:19.404 362 11927.78 111.20 52584.26 88888.00 2014-12-28 18:07:19.904 362 11927.81 111.25 52584.24 88888.00 2014-12-28 18:07:20.404 362 11927.83 111.24 52584.21 88888.00 2014-12-28 18:07:20.904 362 11927.75 111.26 52584.17 88888.00 2014-12-28 18:07:21.404 362 11927.80 111.28 52584.17 88888.00 2014-12-28 18:07:21.904 362 11927.75 111.30 52584.17 88888.00 2014-12-28 18:07:22.404 362 11927.74 111.26 52584.21 88888.00 2014-12-28 18:07:22.904 362 11927.74 111.21 52584.14 88888.00 2014-12-28 18:07:23.404 362 11927.70 111.20 52584.15 88888.00 2014-12-28 18:07:23.904 362 11927.67 111.17 52584.15 88888.00 2014-12-28 18:07:24.404 362 11927.66 111.12 52584.15 88888.00 2014-12-28 18:07:24.904 362 11927.67 111.13 52584.17 88888.00 2014-12-28 18:07:25.404 362 11927.67 111.16 52584.17 88888.00 2014-12-28 18:07:25.904 362 11927.63 111.13 52584.15 88888.00 2014-12-28 18:07:26.404 362 11927.64 111.18 52584.17 88888.00 2014-12-28 18:07:26.904 362 11927.56 111.17 52584.14 88888.00 2014-12-28 18:07:27.404 362 11927.52 111.15 52584.12 88888.00 2014-12-28 18:07:27.904 362 11927.54 111.16 52584.14 88888.00 2014-12-28 18:07:28.404 362 11927.53 111.19 52584.14 88888.00 2014-12-28 18:07:28.904 362 11927.57 111.20 52584.16 88888.00 2014-12-28 18:07:29.404 362 11927.58 111.17 52584.19 88888.00 2014-12-28 18:07:29.904 362 11927.65 111.15 52584.19 88888.00 2014-12-28 18:07:30.404 362 11927.65 111.16 52584.19 88888.00 2014-12-28 18:07:30.904 362 11927.62 111.17 52584.21 88888.00 2014-12-28 18:07:31.404 362 11927.67 111.15 52584.22 88888.00 2014-12-28 18:07:31.904 362 11927.63 111.15 52584.17 88888.00 2014-12-28 18:07:32.404 362 11927.65 111.12 52584.19 88888.00 2014-12-28 18:07:32.904 362 11927.66 111.07 52584.15 88888.00 2014-12-28 18:07:33.404 362 11927.65 111.11 52584.19 88888.00 2014-12-28 18:07:33.904 362 11927.66 111.17 52584.17 88888.00 2014-12-28 18:07:34.404 362 11927.60 111.20 52584.15 88888.00 2014-12-28 18:07:34.904 362 11927.60 111.19 52584.12 88888.00 2014-12-28 18:07:35.405 362 11927.57 111.17 52584.11 88888.00 2014-12-28 18:07:35.905 362 11927.62 111.17 52584.15 88888.00 2014-12-28 18:07:36.405 362 11927.69 111.17 52584.14 88888.00 2014-12-28 18:07:36.905 362 11927.64 111.17 52584.13 88888.00 2014-12-28 18:07:37.405 362 11927.62 111.17 52584.15 88888.00 2014-12-28 18:07:37.905 362 11927.61 111.17 52584.16 88888.00 2014-12-28 18:07:38.405 362 11927.62 111.18 52584.20 88888.00 2014-12-28 18:07:38.905 362 11927.62 111.13 52584.20 88888.00 2014-12-28 18:07:39.405 362 11927.61 111.13 52584.16 88888.00 2014-12-28 18:07:39.905 362 11927.62 111.12 52584.15 88888.00 2014-12-28 18:07:40.405 362 11927.57 111.10 52584.11 88888.00 2014-12-28 18:07:40.905 362 11927.60 111.10 52584.11 88888.00 2014-12-28 18:07:41.405 362 11927.66 111.07 52584.13 88888.00 2014-12-28 18:07:41.905 362 11927.66 111.08 52584.13 88888.00 2014-12-28 18:07:42.405 362 11927.63 111.09 52584.13 88888.00 2014-12-28 18:07:42.905 362 11927.60 111.11 52584.13 88888.00 2014-12-28 18:07:43.405 362 11927.60 111.11 52584.16 88888.00 2014-12-28 18:07:43.905 362 11927.54 111.12 52584.21 88888.00 2014-12-28 18:07:44.405 362 11927.48 111.16 52584.17 88888.00 2014-12-28 18:07:44.905 362 11927.47 111.12 52584.15 88888.00 2014-12-28 18:07:45.405 362 11927.48 111.11 52584.15 88888.00 2014-12-28 18:07:45.905 362 11927.52 111.08 52584.13 88888.00 2014-12-28 18:07:46.405 362 11927.51 111.00 52584.14 88888.00 2014-12-28 18:07:46.905 362 11927.51 111.01 52584.15 88888.00 2014-12-28 18:07:47.405 362 11927.53 111.03 52584.14 88888.00 2014-12-28 18:07:47.905 362 11927.57 111.01 52584.12 88888.00 2014-12-28 18:07:48.405 362 11927.58 111.02 52584.12 88888.00 2014-12-28 18:07:48.905 362 11927.60 111.08 52584.12 88888.00 2014-12-28 18:07:49.405 362 11927.58 111.01 52584.10 88888.00 2014-12-28 18:07:49.905 362 11927.57 110.95 52584.11 88888.00 2014-12-28 18:07:50.405 362 11927.62 110.95 52584.11 88888.00 2014-12-28 18:07:50.905 362 11927.58 110.93 52584.10 88888.00 2014-12-28 18:07:51.405 362 11927.58 110.98 52584.11 88888.00 2014-12-28 18:07:51.905 362 11927.57 110.98 52584.08 88888.00 2014-12-28 18:07:52.405 362 11927.56 110.97 52584.07 88888.00 2014-12-28 18:07:52.905 362 11927.57 110.95 52584.11 88888.00 2014-12-28 18:07:53.405 362 11927.57 111.07 52584.12 88888.00 2014-12-28 18:07:53.905 362 11927.58 111.07 52584.15 88888.00 2014-12-28 18:07:54.405 362 11927.60 110.99 52584.15 88888.00 2014-12-28 18:07:54.905 362 11927.60 111.00 52584.14 88888.00 2014-12-28 18:07:55.405 362 11927.53 111.00 52584.13 88888.00 2014-12-28 18:07:55.905 362 11927.52 110.96 52584.15 88888.00 2014-12-28 18:07:56.405 362 11927.53 110.93 52584.17 88888.00 2014-12-28 18:07:56.905 362 11927.53 110.96 52584.21 88888.00 2014-12-28 18:07:57.405 362 11927.51 110.93 52584.22 88888.00 2014-12-28 18:07:57.905 362 11927.49 110.95 52584.21 88888.00 2014-12-28 18:07:58.405 362 11927.52 110.95 52584.21 88888.00 2014-12-28 18:07:58.905 362 11927.49 110.95 52584.19 88888.00 2014-12-28 18:07:59.405 362 11927.51 110.89 52584.19 88888.00 2014-12-28 18:07:59.905 362 11927.52 110.90 52584.21 88888.00 2014-12-28 18:08:00.405 362 11927.57 110.92 52584.21 88888.00 2014-12-28 18:08:00.905 362 11927.56 110.92 52584.20 88888.00 2014-12-28 18:08:01.405 362 11927.57 110.91 52584.19 88888.00 2014-12-28 18:08:01.905 362 11927.52 110.92 52584.17 88888.00 2014-12-28 18:08:02.405 362 11927.49 110.98 52584.15 88888.00 2014-12-28 18:08:02.905 362 11927.51 110.96 52584.19 88888.00 2014-12-28 18:08:03.405 362 11927.54 110.90 52584.24 88888.00 2014-12-28 18:08:03.905 362 11927.54 110.87 52584.20 88888.00 2014-12-28 18:08:04.405 362 11927.51 110.90 52584.17 88888.00 2014-12-28 18:08:04.905 362 11927.53 110.89 52584.16 88888.00 2014-12-28 18:08:05.405 362 11927.52 110.84 52584.17 88888.00 2014-12-28 18:08:05.905 362 11927.54 110.82 52584.21 88888.00 2014-12-28 18:08:06.405 362 11927.52 110.83 52584.22 88888.00 2014-12-28 18:08:06.905 362 11927.57 110.86 52584.21 88888.00 2014-12-28 18:08:07.405 362 11927.53 110.82 52584.21 88888.00 2014-12-28 18:08:07.905 362 11927.54 110.83 52584.26 88888.00 2014-12-28 18:08:08.405 362 11927.49 110.83 52584.29 88888.00 2014-12-28 18:08:08.905 362 11927.49 110.83 52584.25 88888.00 2014-12-28 18:08:09.405 362 11927.51 110.86 52584.25 88888.00 2014-12-28 18:08:09.905 362 11927.55 110.88 52584.25 88888.00 2014-12-28 18:08:10.405 362 11927.56 110.84 52584.26 88888.00 2014-12-28 18:08:10.905 362 11927.52 110.84 52584.26 88888.00 2014-12-28 18:08:11.405 362 11927.48 110.88 52584.24 88888.00 2014-12-28 18:08:11.905 362 11927.47 110.89 52584.26 88888.00 2014-12-28 18:08:12.405 362 11927.46 110.87 52584.30 88888.00 2014-12-28 18:08:12.905 362 11927.47 110.86 52584.31 88888.00 2014-12-28 18:08:13.405 362 11927.48 110.89 52584.32 88888.00 2014-12-28 18:08:13.905 362 11927.47 110.89 52584.32 88888.00 2014-12-28 18:08:14.405 362 11927.49 110.90 52584.33 88888.00 2014-12-28 18:08:14.905 362 11927.51 110.96 52584.35 88888.00 2014-12-28 18:08:15.405 362 11927.57 110.92 52584.31 88888.00 2014-12-28 18:08:15.905 362 11927.58 110.92 52584.31 88888.00 2014-12-28 18:08:16.405 362 11927.62 110.96 52584.33 88888.00 2014-12-28 18:08:16.905 362 11927.57 110.90 52584.32 88888.00 2014-12-28 18:08:17.405 362 11927.51 110.91 52584.30 88888.00 2014-12-28 18:08:17.905 362 11927.52 110.89 52584.26 88888.00 2014-12-28 18:08:18.405 362 11927.53 110.93 52584.21 88888.00 2014-12-28 18:08:18.905 362 11927.51 110.96 52584.22 88888.00 2014-12-28 18:08:19.405 362 11927.51 110.92 52584.24 88888.00 2014-12-28 18:08:19.905 362 11927.55 110.92 52584.28 88888.00 2014-12-28 18:08:20.405 362 11927.51 110.90 52584.29 88888.00 2014-12-28 18:08:20.905 362 11927.47 110.90 52584.29 88888.00 2014-12-28 18:08:21.405 362 11927.45 110.93 52584.30 88888.00 2014-12-28 18:08:21.905 362 11927.45 110.98 52584.32 88888.00 2014-12-28 18:08:22.405 362 11927.43 110.96 52584.34 88888.00 2014-12-28 18:08:22.905 362 11927.44 110.93 52584.35 88888.00 2014-12-28 18:08:23.405 362 11927.46 110.92 52584.34 88888.00 2014-12-28 18:08:23.905 362 11927.51 111.00 52584.34 88888.00 2014-12-28 18:08:24.405 362 11927.49 110.98 52584.32 88888.00 2014-12-28 18:08:24.905 362 11927.47 110.92 52584.33 88888.00 2014-12-28 18:08:25.405 362 11927.52 110.91 52584.33 88888.00 2014-12-28 18:08:25.905 362 11927.45 110.88 52584.37 88888.00 2014-12-28 18:08:26.405 362 11927.46 110.84 52584.35 88888.00 2014-12-28 18:08:26.905 362 11927.47 110.82 52584.31 88888.00 2014-12-28 18:08:27.405 362 11927.47 110.81 52584.30 88888.00 2014-12-28 18:08:27.905 362 11927.40 110.82 52584.29 88888.00 2014-12-28 18:08:28.405 362 11927.43 110.86 52584.33 88888.00 2014-12-28 18:08:28.905 362 11927.45 110.82 52584.34 88888.00 2014-12-28 18:08:29.405 362 11927.47 110.79 52584.34 88888.00 2014-12-28 18:08:29.905 362 11927.51 110.73 52584.37 88888.00 2014-12-28 18:08:30.405 362 11927.49 110.73 52584.37 88888.00 2014-12-28 18:08:30.905 362 11927.48 110.69 52584.39 88888.00 2014-12-28 18:08:31.405 362 11927.51 110.69 52584.40 88888.00 2014-12-28 18:08:31.905 362 11927.53 110.67 52584.41 88888.00 2014-12-28 18:08:32.405 362 11927.56 110.68 52584.38 88888.00 2014-12-28 18:08:32.905 362 11927.53 110.68 52584.35 88888.00 2014-12-28 18:08:33.405 362 11927.52 110.69 52584.33 88888.00 2014-12-28 18:08:33.905 362 11927.51 110.72 52584.28 88888.00 2014-12-28 18:08:34.405 362 11927.54 110.76 52584.31 88888.00 2014-12-28 18:08:34.905 362 11927.55 110.78 52584.33 88888.00 2014-12-28 18:08:35.405 362 11927.49 110.73 52584.34 88888.00 2014-12-28 18:08:35.905 362 11927.46 110.73 52584.37 88888.00 2014-12-28 18:08:36.405 362 11927.46 110.70 52584.39 88888.00 2014-12-28 18:08:36.905 362 11927.53 110.67 52584.38 88888.00 2014-12-28 18:08:37.405 362 11927.58 110.66 52584.35 88888.00 2014-12-28 18:08:37.905 362 11927.62 110.63 52584.29 88888.00 2014-12-28 18:08:38.405 362 11927.62 110.64 52584.29 88888.00 2014-12-28 18:08:38.905 362 11927.63 110.67 52584.30 88888.00 2014-12-28 18:08:39.405 362 11927.61 110.68 52584.30 88888.00 2014-12-28 18:08:39.905 362 11927.60 110.64 52584.32 88888.00 2014-12-28 18:08:40.405 362 11927.55 110.64 52584.34 88888.00 2014-12-28 18:08:40.905 362 11927.55 110.62 52584.37 88888.00 2014-12-28 18:08:41.405 362 11927.51 110.63 52584.35 88888.00 2014-12-28 18:08:41.905 362 11927.52 110.68 52584.31 88888.00 2014-12-28 18:08:42.405 362 11927.52 110.73 52584.30 88888.00 2014-12-28 18:08:42.905 362 11927.55 110.70 52584.28 88888.00 2014-12-28 18:08:43.405 362 11927.52 110.68 52584.25 88888.00 2014-12-28 18:08:43.905 362 11927.56 110.63 52584.24 88888.00 2014-12-28 18:08:44.405 362 11927.54 110.60 52584.21 88888.00 2014-12-28 18:08:44.905 362 11927.61 110.60 52584.22 88888.00 2014-12-28 18:08:45.405 362 11927.60 110.63 52584.25 88888.00 2014-12-28 18:08:45.905 362 11927.60 110.63 52584.25 88888.00 2014-12-28 18:08:46.405 362 11927.61 110.64 52584.24 88888.00 2014-12-28 18:08:46.905 362 11927.63 110.68 52584.26 88888.00 2014-12-28 18:08:47.405 362 11927.64 110.64 52584.26 88888.00 2014-12-28 18:08:47.905 362 11927.72 110.58 52584.24 88888.00 2014-12-28 18:08:48.405 362 11927.72 110.51 52584.23 88888.00 2014-12-28 18:08:48.905 362 11927.73 110.49 52584.21 88888.00 2014-12-28 18:08:49.405 362 11927.75 110.51 52584.21 88888.00 2014-12-28 18:08:49.905 362 11927.79 110.54 52584.23 88888.00 2014-12-28 18:08:50.405 362 11927.78 110.52 52584.24 88888.00 2014-12-28 18:08:50.905 362 11927.80 110.51 52584.23 88888.00 2014-12-28 18:08:51.405 362 11927.83 110.50 52584.22 88888.00 2014-12-28 18:08:51.905 362 11927.88 110.57 52584.24 88888.00 2014-12-28 18:08:52.405 362 11927.89 110.53 52584.26 88888.00 2014-12-28 18:08:52.905 362 11927.87 110.45 52584.29 88888.00 2014-12-28 18:08:53.405 362 11927.91 110.43 52584.32 88888.00 2014-12-28 18:08:53.905 362 11927.95 110.43 52584.30 88888.00 2014-12-28 18:08:54.405 362 11927.97 110.40 52584.25 88888.00 2014-12-28 18:08:54.905 362 11927.98 110.40 52584.23 88888.00 2014-12-28 18:08:55.405 362 11927.95 110.40 52584.24 88888.00 2014-12-28 18:08:55.905 362 11927.92 110.39 52584.28 88888.00 2014-12-28 18:08:56.405 362 11927.99 110.39 52584.28 88888.00 2014-12-28 18:08:56.905 362 11928.01 110.34 52584.23 88888.00 2014-12-28 18:08:57.405 362 11928.04 110.31 52584.21 88888.00 2014-12-28 18:08:57.905 362 11928.00 110.28 52584.22 88888.00 2014-12-28 18:08:58.405 362 11928.01 110.29 52584.21 88888.00 2014-12-28 18:08:58.905 362 11928.02 110.28 52584.20 88888.00 2014-12-28 18:08:59.405 362 11927.98 110.25 52584.20 88888.00 2014-12-28 18:08:59.905 362 11928.01 110.28 52584.22 88888.00 2014-12-28 18:09:00.405 362 11928.00 110.32 52584.22 88888.00 2014-12-28 18:09:00.905 362 11927.97 110.29 52584.21 88888.00 2014-12-28 18:09:01.405 362 11927.98 110.30 52584.22 88888.00 2014-12-28 18:09:01.905 362 11927.98 110.25 52584.24 88888.00 2014-12-28 18:09:02.405 362 11927.98 110.23 52584.21 88888.00 2014-12-28 18:09:02.905 362 11928.02 110.19 52584.19 88888.00 2014-12-28 18:09:03.405 362 11927.98 110.19 52584.22 88888.00 2014-12-28 18:09:03.905 362 11927.95 110.21 52584.24 88888.00 2014-12-28 18:09:04.405 362 11927.97 110.20 52584.24 88888.00 2014-12-28 18:09:04.905 362 11927.98 110.18 52584.26 88888.00 2014-12-28 18:09:05.405 362 11927.95 110.15 52584.28 88888.00 2014-12-28 18:09:05.905 362 11927.96 110.16 52584.26 88888.00 2014-12-28 18:09:06.405 362 11927.96 110.18 52584.26 88888.00 2014-12-28 18:09:06.905 362 11928.00 110.19 52584.25 88888.00 2014-12-28 18:09:07.405 362 11928.00 110.21 52584.24 88888.00 2014-12-28 18:09:07.905 362 11928.04 110.19 52584.23 88888.00 2014-12-28 18:09:08.405 362 11928.01 110.13 52584.23 88888.00 2014-12-28 18:09:08.905 362 11928.00 110.14 52584.23 88888.00 2014-12-28 18:09:09.405 362 11927.97 110.18 52584.23 88888.00 2014-12-28 18:09:09.905 362 11927.99 110.19 52584.28 88888.00 2014-12-28 18:09:10.405 362 11928.02 110.19 52584.29 88888.00 2014-12-28 18:09:10.905 362 11928.05 110.18 52584.29 88888.00 2014-12-28 18:09:11.405 362 11928.04 110.14 52584.30 88888.00 2014-12-28 18:09:11.905 362 11928.06 110.11 52584.28 88888.00 2014-12-28 18:09:12.405 362 11928.07 110.12 52584.30 88888.00 2014-12-28 18:09:12.905 362 11928.08 110.08 52584.30 88888.00 2014-12-28 18:09:13.405 362 11928.05 110.10 52584.28 88888.00 2014-12-28 18:09:13.905 362 11928.04 110.04 52584.30 88888.00 2014-12-28 18:09:14.405 362 11928.05 110.04 52584.32 88888.00 2014-12-28 18:09:14.905 362 11928.04 110.08 52584.34 88888.00 2014-12-28 18:09:15.405 362 11928.01 110.11 52584.32 88888.00 2014-12-28 18:09:15.905 362 11928.04 110.14 52584.39 88888.00 2014-12-28 18:09:16.405 362 11928.01 110.15 52584.41 88888.00 2014-12-28 18:09:16.905 362 11928.01 110.14 52584.39 88888.00 2014-12-28 18:09:17.405 362 11927.98 110.18 52584.32 88888.00 2014-12-28 18:09:17.905 362 11927.99 110.13 52584.31 88888.00 2014-12-28 18:09:18.405 362 11927.98 110.10 52584.39 88888.00 2014-12-28 18:09:18.905 362 11928.04 110.14 52584.40 88888.00 2014-12-28 18:09:19.405 362 11928.01 110.18 52584.45 88888.00 2014-12-28 18:09:19.905 362 11927.97 110.18 52584.41 88888.00 2014-12-28 18:09:20.405 362 11927.92 110.14 52584.39 88888.00 2014-12-28 18:09:20.905 362 11927.98 110.13 52584.39 88888.00 2014-12-28 18:09:21.405 362 11927.93 110.11 52584.39 88888.00 2014-12-28 18:09:21.905 362 11927.90 110.12 52584.39 88888.00 2014-12-28 18:09:22.405 362 11927.93 110.14 52584.39 88888.00 2014-12-28 18:09:22.905 362 11928.02 110.14 52584.38 88888.00 2014-12-28 18:09:23.405 362 11928.02 110.16 52584.34 88888.00 2014-12-28 18:09:23.905 362 11928.00 110.15 52584.38 88888.00 2014-12-28 18:09:24.405 362 11927.99 110.14 52584.35 88888.00 2014-12-28 18:09:24.905 362 11928.00 110.13 52584.37 88888.00 2014-12-28 18:09:25.405 362 11927.99 110.13 52584.38 88888.00 2014-12-28 18:09:25.905 362 11928.00 110.16 52584.37 88888.00 2014-12-28 18:09:26.405 362 11927.96 110.22 52584.37 88888.00 2014-12-28 18:09:26.905 362 11927.97 110.23 52584.39 88888.00 2014-12-28 18:09:27.405 362 11927.90 110.19 52584.40 88888.00 2014-12-28 18:09:27.905 362 11927.92 110.18 52584.40 88888.00 2014-12-28 18:09:28.405 362 11927.93 110.16 52584.39 88888.00 2014-12-28 18:09:28.905 362 11927.92 110.18 52584.37 88888.00 2014-12-28 18:09:29.405 362 11927.92 110.16 52584.38 88888.00 2014-12-28 18:09:29.905 362 11927.95 110.20 52584.38 88888.00 2014-12-28 18:09:30.405 362 11927.92 110.23 52584.40 88888.00 2014-12-28 18:09:30.905 362 11927.93 110.22 52584.45 88888.00 2014-12-28 18:09:31.405 362 11927.88 110.16 52584.42 88888.00 2014-12-28 18:09:31.905 362 11927.90 110.14 52584.38 88888.00 2014-12-28 18:09:32.405 362 11927.91 110.16 52584.38 88888.00 2014-12-28 18:09:32.905 362 11927.95 110.21 52584.34 88888.00 2014-12-28 18:09:33.405 362 11927.92 110.23 52584.31 88888.00 2014-12-28 18:09:33.905 362 11927.89 110.21 52584.38 88888.00 2014-12-28 18:09:34.405 362 11927.88 110.20 52584.40 88888.00 2014-12-28 18:09:34.905 362 11927.86 110.20 52584.40 88888.00 2014-12-28 18:09:35.405 362 11927.84 110.20 52584.40 88888.00 2014-12-28 18:09:35.905 362 11927.83 110.27 52584.38 88888.00 2014-12-28 18:09:36.405 362 11927.83 110.28 52584.39 88888.00 2014-12-28 18:09:36.905 362 11927.88 110.24 52584.39 88888.00 2014-12-28 18:09:37.405 362 11927.81 110.27 52584.42 88888.00 2014-12-28 18:09:37.905 362 11927.84 110.31 52584.43 88888.00 2014-12-28 18:09:38.405 362 11927.86 110.30 52584.42 88888.00 2014-12-28 18:09:38.905 362 11927.86 110.28 52584.43 88888.00 2014-12-28 18:09:39.405 362 11927.77 110.27 52584.43 88888.00 2014-12-28 18:09:39.905 362 11927.75 110.25 52584.42 88888.00 2014-12-28 18:09:40.405 362 11927.77 110.28 52584.41 88888.00 2014-12-28 18:09:40.905 362 11927.71 110.31 52584.43 88888.00 2014-12-28 18:09:41.405 362 11927.69 110.34 52584.43 88888.00 2014-12-28 18:09:41.905 362 11927.70 110.35 52584.45 88888.00 2014-12-28 18:09:42.405 362 11927.71 110.32 52584.46 88888.00 2014-12-28 18:09:42.905 362 11927.71 110.33 52584.43 88888.00 2014-12-28 18:09:43.405 362 11927.72 110.33 52584.43 88888.00 2014-12-28 18:09:43.905 362 11927.67 110.30 52584.41 88888.00 2014-12-28 18:09:44.405 362 11927.66 110.28 52584.46 88888.00 2014-12-28 18:09:44.905 362 11927.64 110.37 52584.46 88888.00 2014-12-28 18:09:45.405 362 11927.65 110.42 52584.45 88888.00 2014-12-28 18:09:45.905 362 11927.67 110.39 52584.43 88888.00 2014-12-28 18:09:46.405 362 11927.70 110.38 52584.48 88888.00 2014-12-28 18:09:46.905 362 11927.69 110.39 52584.47 88888.00 2014-12-28 18:09:47.405 362 11927.71 110.37 52584.45 88888.00 2014-12-28 18:09:47.905 362 11927.69 110.37 52584.46 88888.00 2014-12-28 18:09:48.405 362 11927.65 110.37 52584.45 88888.00 2014-12-28 18:09:48.905 362 11927.65 110.41 52584.48 88888.00 2014-12-28 18:09:49.405 362 11927.66 110.43 52584.48 88888.00 2014-12-28 18:09:49.905 362 11927.64 110.39 52584.47 88888.00 2014-12-28 18:09:50.405 362 11927.62 110.42 52584.48 88888.00 2014-12-28 18:09:50.905 362 11927.57 110.42 52584.47 88888.00 2014-12-28 18:09:51.405 362 11927.54 110.42 52584.50 88888.00 2014-12-28 18:09:51.905 362 11927.57 110.50 52584.48 88888.00 2014-12-28 18:09:52.405 362 11927.55 110.57 52584.46 88888.00 2014-12-28 18:09:52.905 362 11927.49 110.60 52584.47 88888.00 2014-12-28 18:09:53.405 362 11927.52 110.60 52584.47 88888.00 2014-12-28 18:09:53.905 362 11927.47 110.58 52584.48 88888.00 2014-12-28 18:09:54.405 362 11927.49 110.57 52584.52 88888.00 2014-12-28 18:09:54.905 362 11927.47 110.54 52584.50 88888.00 2014-12-28 18:09:55.405 362 11927.46 110.51 52584.49 88888.00 2014-12-28 18:09:55.905 362 11927.40 110.53 52584.50 88888.00 2014-12-28 18:09:56.405 362 11927.45 110.59 52584.50 88888.00 2014-12-28 18:09:56.905 362 11927.39 110.58 52584.50 88888.00 2014-12-28 18:09:57.405 362 11927.36 110.53 52584.50 88888.00 2014-12-28 18:09:57.905 362 11927.33 110.55 52584.49 88888.00 2014-12-28 18:09:58.405 362 11927.38 110.55 52584.46 88888.00 2014-12-28 18:09:58.905 362 11927.42 110.58 52584.48 88888.00 2014-12-28 18:09:59.405 362 11927.39 110.62 52584.48 88888.00 2014-12-28 18:09:59.905 362 11927.39 110.68 52584.48 88888.00 2014-12-28 18:10:00.405 362 11927.38 110.66 52584.49 88888.00 2014-12-28 18:10:00.905 362 11927.35 110.62 52584.54 88888.00 2014-12-28 18:10:01.405 362 11927.27 110.60 52584.57 88888.00 2014-12-28 18:10:01.905 362 11927.28 110.63 52584.55 88888.00 2014-12-28 18:10:02.405 362 11927.27 110.67 52584.51 88888.00 2014-12-28 18:10:02.905 362 11927.23 110.66 52584.50 88888.00 2014-12-28 18:10:03.405 362 11927.21 110.63 52584.48 88888.00 2014-12-28 18:10:03.905 362 11927.25 110.62 52584.48 88888.00 2014-12-28 18:10:04.405 362 11927.22 110.63 52584.47 88888.00 2014-12-28 18:10:04.905 362 11927.22 110.64 52584.49 88888.00 2014-12-28 18:10:05.405 362 11927.20 110.66 52584.47 88888.00 2014-12-28 18:10:05.905 362 11927.16 110.64 52584.47 88888.00 2014-12-28 18:10:06.405 362 11927.10 110.66 52584.49 88888.00 2014-12-28 18:10:06.905 362 11927.02 110.67 52584.50 88888.00 2014-12-28 18:10:07.405 362 11927.00 110.67 52584.48 88888.00 2014-12-28 18:10:07.905 362 11927.00 110.66 52584.45 88888.00 2014-12-28 18:10:08.405 362 11926.99 110.63 52584.49 88888.00 2014-12-28 18:10:08.905 362 11926.94 110.67 52584.52 88888.00 2014-12-28 18:10:09.405 362 11926.92 110.74 52584.52 88888.00 2014-12-28 18:10:09.905 362 11926.95 110.77 52584.51 88888.00 2014-12-28 18:10:10.405 362 11927.00 110.79 52584.51 88888.00 2014-12-28 18:10:10.905 362 11927.02 110.80 52584.51 88888.00 2014-12-28 18:10:11.405 362 11927.04 110.76 52584.51 88888.00 2014-12-28 18:10:11.905 362 11927.02 110.79 52584.52 88888.00 2014-12-28 18:10:12.405 362 11927.00 110.80 52584.50 88888.00 2014-12-28 18:10:12.905 362 11927.02 110.81 52584.49 88888.00 2014-12-28 18:10:13.405 362 11926.98 110.81 52584.49 88888.00 2014-12-28 18:10:13.905 362 11926.95 110.81 52584.48 88888.00 2014-12-28 18:10:14.405 362 11926.95 110.74 52584.45 88888.00 2014-12-28 18:10:14.905 362 11926.93 110.73 52584.47 88888.00 2014-12-28 18:10:15.405 362 11926.90 110.78 52584.50 88888.00 2014-12-28 18:10:15.905 362 11926.90 110.78 52584.50 88888.00 2014-12-28 18:10:16.405 362 11926.91 110.80 52584.46 88888.00 2014-12-28 18:10:16.905 362 11926.92 110.77 52584.46 88888.00 2014-12-28 18:10:17.405 362 11926.96 110.79 52584.46 88888.00 2014-12-28 18:10:17.905 362 11926.93 110.76 52584.43 88888.00 2014-12-28 18:10:18.405 362 11926.96 110.77 52584.47 88888.00 2014-12-28 18:10:18.905 362 11926.96 110.72 52584.47 88888.00 2014-12-28 18:10:19.405 362 11926.96 110.69 52584.45 88888.00 2014-12-28 18:10:19.905 362 11926.96 110.73 52584.41 88888.00 2014-12-28 18:10:20.406 362 11926.96 110.83 52584.45 88888.00 2014-12-28 18:10:20.906 362 11926.94 110.84 52584.45 88888.00 2014-12-28 18:10:21.406 362 11926.86 110.81 52584.40 88888.00 2014-12-28 18:10:21.906 362 11926.87 110.83 52584.40 88888.00 2014-12-28 18:10:22.406 362 11926.87 110.80 52584.41 88888.00 2014-12-28 18:10:22.906 362 11926.93 110.77 52584.43 88888.00 2014-12-28 18:10:23.406 362 11926.98 110.70 52584.40 88888.00 2014-12-28 18:10:23.906 362 11926.99 110.68 52584.38 88888.00 2014-12-28 18:10:24.406 362 11926.92 110.64 52584.37 88888.00 2014-12-28 18:10:24.906 362 11926.90 110.63 52584.30 88888.00 2014-12-28 18:10:25.406 362 11926.95 110.63 52584.30 88888.00 2014-12-28 18:10:25.906 362 11926.94 110.69 52584.31 88888.00 2014-12-28 18:10:26.406 362 11926.94 110.67 52584.34 88888.00 2014-12-28 18:10:26.906 362 11926.95 110.63 52584.43 88888.00 2014-12-28 18:10:27.406 362 11926.94 110.69 52584.42 88888.00 2014-12-28 18:10:27.906 362 11926.90 110.72 52584.42 88888.00 2014-12-28 18:10:28.406 362 11926.92 110.70 52584.46 88888.00 2014-12-28 18:10:28.906 362 11926.91 110.71 52584.39 88888.00 2014-12-28 18:10:29.406 362 11926.87 110.70 52584.33 88888.00 2014-12-28 18:10:29.906 362 11926.90 110.72 52584.34 88888.00 2014-12-28 18:10:30.406 362 11926.91 110.73 52584.33 88888.00 2014-12-28 18:10:30.906 362 11926.94 110.72 52584.29 88888.00 2014-12-28 18:10:31.406 362 11926.93 110.69 52584.33 88888.00 2014-12-28 18:10:31.906 362 11926.95 110.68 52584.33 88888.00 2014-12-28 18:10:32.406 362 11926.94 110.68 52584.34 88888.00 2014-12-28 18:10:32.906 362 11926.92 110.68 52584.35 88888.00 2014-12-28 18:10:33.406 362 11926.94 110.72 52584.30 88888.00 2014-12-28 18:10:33.906 362 11926.95 110.71 52584.32 88888.00 2014-12-28 18:10:34.406 362 11926.98 110.68 52584.34 88888.00 2014-12-28 18:10:34.906 362 11927.00 110.64 52584.32 88888.00 2014-12-28 18:10:35.406 362 11927.01 110.64 52584.32 88888.00 2014-12-28 18:10:35.906 362 11927.02 110.64 52584.31 88888.00 2014-12-28 18:10:36.406 362 11927.03 110.62 52584.31 88888.00 2014-12-28 18:10:36.906 362 11927.04 110.62 52584.31 88888.00 2014-12-28 18:10:37.406 362 11927.04 110.64 52584.31 88888.00 2014-12-28 18:10:37.906 362 11927.09 110.64 52584.34 88888.00 2014-12-28 18:10:38.406 362 11927.07 110.57 52584.33 88888.00 2014-12-28 18:10:38.906 362 11927.08 110.52 52584.31 88888.00 2014-12-28 18:10:39.406 362 11927.08 110.52 52584.29 88888.00 2014-12-28 18:10:39.906 362 11927.05 110.57 52584.31 88888.00 2014-12-28 18:10:40.406 362 11927.05 110.59 52584.30 88888.00 2014-12-28 18:10:40.906 362 11927.08 110.60 52584.31 88888.00 2014-12-28 18:10:41.406 362 11927.10 110.63 52584.31 88888.00 2014-12-28 18:10:41.906 362 11927.09 110.62 52584.31 88888.00 2014-12-28 18:10:42.406 362 11927.10 110.63 52584.33 88888.00 2014-12-28 18:10:42.906 362 11927.11 110.67 52584.38 88888.00 2014-12-28 18:10:43.406 362 11927.11 110.64 52584.37 88888.00 2014-12-28 18:10:43.906 362 11927.09 110.60 52584.35 88888.00 2014-12-28 18:10:44.406 362 11927.08 110.58 52584.31 88888.00 2014-12-28 18:10:44.906 362 11927.10 110.58 52584.28 88888.00 2014-12-28 18:10:45.406 362 11927.10 110.58 52584.26 88888.00 2014-12-28 18:10:45.906 362 11927.13 110.54 52584.28 88888.00 2014-12-28 18:10:46.406 362 11927.14 110.59 52584.32 88888.00 2014-12-28 18:10:46.906 362 11927.23 110.61 52584.37 88888.00 2014-12-28 18:10:47.406 362 11927.21 110.60 52584.34 88888.00 2014-12-28 18:10:47.906 362 11927.19 110.57 52584.31 88888.00 2014-12-28 18:10:48.406 362 11927.19 110.55 52584.31 88888.00 2014-12-28 18:10:48.906 362 11927.13 110.52 52584.30 88888.00 2014-12-28 18:10:49.406 362 11927.11 110.52 52584.31 88888.00 2014-12-28 18:10:49.906 362 11927.09 110.47 52584.30 88888.00 2014-12-28 18:10:50.406 362 11927.12 110.48 52584.30 88888.00 2014-12-28 18:10:50.906 362 11927.08 110.48 52584.29 88888.00 2014-12-28 18:10:51.406 362 11927.09 110.44 52584.28 88888.00 2014-12-28 18:10:51.906 362 11927.13 110.42 52584.30 88888.00 2014-12-28 18:10:52.406 362 11927.12 110.42 52584.31 88888.00 2014-12-28 18:10:52.906 362 11927.08 110.45 52584.29 88888.00 2014-12-28 18:10:53.406 362 11927.12 110.37 52584.29 88888.00 2014-12-28 18:10:53.906 362 11927.16 110.37 52584.34 88888.00 2014-12-28 18:10:54.406 362 11927.19 110.38 52584.38 88888.00 2014-12-28 18:10:54.906 362 11927.21 110.35 52584.38 88888.00 2014-12-28 18:10:55.406 362 11927.19 110.33 52584.31 88888.00 2014-12-28 18:10:55.906 362 11927.16 110.37 52584.26 88888.00 2014-12-28 18:10:56.406 362 11927.14 110.35 52584.24 88888.00 2014-12-28 18:10:56.906 362 11927.17 110.35 52584.28 88888.00 2014-12-28 18:10:57.406 362 11927.23 110.37 52584.25 88888.00 2014-12-28 18:10:57.906 362 11927.29 110.31 52584.24 88888.00 2014-12-28 18:10:58.406 362 11927.28 110.28 52584.28 88888.00 2014-12-28 18:10:58.906 362 11927.30 110.29 52584.31 88888.00 2014-12-28 18:10:59.406 362 11927.27 110.28 52584.31 88888.00 2014-12-28 18:10:59.906 362 11927.26 110.22 52584.31 88888.00 2014-12-28 18:11:00.406 362 11927.27 110.21 52584.30 88888.00 2014-12-28 18:11:00.906 362 11927.30 110.21 52584.21 88888.00 2014-12-28 18:11:01.406 362 11927.35 110.18 52584.17 88888.00 2014-12-28 18:11:01.906 362 11927.39 110.18 52584.22 88888.00 2014-12-28 18:11:02.406 362 11927.45 110.23 52584.21 88888.00 2014-12-28 18:11:02.906 362 11927.42 110.33 52584.20 88888.00 2014-12-28 18:11:03.406 362 11927.43 110.39 52584.21 88888.00 2014-12-28 18:11:03.906 362 11927.39 110.28 52584.21 88888.00 2014-12-28 18:11:04.406 362 11927.43 110.25 52584.22 88888.00 2014-12-28 18:11:04.906 362 11927.44 110.25 52584.15 88888.00 2014-12-28 18:11:05.406 362 11927.46 110.25 52584.14 88888.00 2014-12-28 18:11:05.906 362 11927.46 110.20 52584.20 88888.00 2014-12-28 18:11:06.406 362 11927.44 110.23 52584.21 88888.00 2014-12-28 18:11:06.906 362 11927.39 110.19 52584.23 88888.00 2014-12-28 18:11:07.406 362 11927.36 110.12 52584.24 88888.00 2014-12-28 18:11:07.906 362 11927.38 110.10 52584.24 88888.00 2014-12-28 18:11:08.406 362 11927.37 110.10 52584.22 88888.00 2014-12-28 18:11:08.906 362 11927.40 110.12 52584.20 88888.00 2014-12-28 18:11:09.406 362 11927.36 110.12 52584.19 88888.00 2014-12-28 18:11:09.906 362 11927.33 110.14 52584.21 88888.00 2014-12-28 18:11:10.406 362 11927.37 110.16 52584.19 88888.00 2014-12-28 18:11:10.906 362 11927.34 110.14 52584.17 88888.00 2014-12-28 18:11:11.406 362 11927.35 110.14 52584.22 88888.00 2014-12-28 18:11:11.906 362 11927.33 110.14 52584.22 88888.00 2014-12-28 18:11:12.406 362 11927.33 110.16 52584.23 88888.00 2014-12-28 18:11:12.906 362 11927.33 110.19 52584.24 88888.00 2014-12-28 18:11:13.406 362 11927.31 110.15 52584.26 88888.00 2014-12-28 18:11:13.906 362 11927.31 110.13 52584.26 88888.00 2014-12-28 18:11:14.406 362 11927.31 110.13 52584.28 88888.00 2014-12-28 18:11:14.906 362 11927.38 110.14 52584.29 88888.00 2014-12-28 18:11:15.406 362 11927.42 110.23 52584.29 88888.00 2014-12-28 18:11:15.906 362 11927.48 110.21 52584.29 88888.00 2014-12-28 18:11:16.406 362 11927.54 110.21 52584.26 88888.00 2014-12-28 18:11:16.906 362 11927.53 110.20 52584.28 88888.00 2014-12-28 18:11:17.406 362 11927.48 110.21 52584.32 88888.00 2014-12-28 18:11:17.906 362 11927.43 110.23 52584.30 88888.00 2014-12-28 18:11:18.406 362 11927.39 110.23 52584.25 88888.00 2014-12-28 18:11:18.906 362 11927.39 110.27 52584.28 88888.00 2014-12-28 18:11:19.406 362 11927.39 110.28 52584.25 88888.00 2014-12-28 18:11:19.906 362 11927.37 110.27 52584.26 88888.00 2014-12-28 18:11:20.406 362 11927.34 110.27 52584.23 88888.00 2014-12-28 18:11:20.906 362 11927.34 110.27 52584.22 88888.00 2014-12-28 18:11:21.406 362 11927.34 110.27 52584.23 88888.00 2014-12-28 18:11:21.906 362 11927.36 110.24 52584.23 88888.00 2014-12-28 18:11:22.406 362 11927.37 110.27 52584.26 88888.00 2014-12-28 18:11:22.906 362 11927.39 110.28 52584.26 88888.00 2014-12-28 18:11:23.406 362 11927.37 110.28 52584.28 88888.00 2014-12-28 18:11:23.906 362 11927.35 110.33 52584.24 88888.00 2014-12-28 18:11:24.406 362 11927.40 110.37 52584.24 88888.00 2014-12-28 18:11:24.906 362 11927.39 110.30 52584.25 88888.00 2014-12-28 18:11:25.406 362 11927.40 110.24 52584.24 88888.00 2014-12-28 18:11:25.906 362 11927.43 110.21 52584.21 88888.00 2014-12-28 18:11:26.406 362 11927.43 110.24 52584.21 88888.00 2014-12-28 18:11:26.906 362 11927.40 110.25 52584.26 88888.00 2014-12-28 18:11:27.406 362 11927.44 110.27 52584.29 88888.00 2014-12-28 18:11:27.906 362 11927.49 110.28 52584.28 88888.00 2014-12-28 18:11:28.406 362 11927.52 110.29 52584.25 88888.00 2014-12-28 18:11:28.906 362 11927.53 110.32 52584.30 88888.00 2014-12-28 18:11:29.406 362 11927.52 110.33 52584.28 88888.00 2014-12-28 18:11:29.906 362 11927.55 110.31 52584.28 88888.00 2014-12-28 18:11:30.406 362 11927.53 110.27 52584.28 88888.00 2014-12-28 18:11:30.906 362 11927.58 110.25 52584.26 88888.00 2014-12-28 18:11:31.406 362 11927.61 110.29 52584.25 88888.00 2014-12-28 18:11:31.906 362 11927.61 110.28 52584.29 88888.00 2014-12-28 18:11:32.406 362 11927.65 110.31 52584.31 88888.00 2014-12-28 18:11:32.906 362 11927.69 110.27 52584.30 88888.00 2014-12-28 18:11:33.406 362 11927.67 110.28 52584.30 88888.00 2014-12-28 18:11:33.906 362 11927.66 110.30 52584.31 88888.00 2014-12-28 18:11:34.406 362 11927.67 110.30 52584.33 88888.00 2014-12-28 18:11:34.906 362 11927.66 110.27 52584.32 88888.00 2014-12-28 18:11:35.406 362 11927.67 110.23 52584.31 88888.00 2014-12-28 18:11:35.906 362 11927.66 110.24 52584.33 88888.00 2014-12-28 18:11:36.406 362 11927.65 110.23 52584.32 88888.00 2014-12-28 18:11:36.906 362 11927.56 110.23 52584.37 88888.00 2014-12-28 18:11:37.406 362 11927.51 110.21 52584.34 88888.00 2014-12-28 18:11:37.906 362 11927.49 110.21 52584.32 88888.00 2014-12-28 18:11:38.406 362 11927.49 110.22 52584.29 88888.00 2014-12-28 18:11:38.906 362 11927.49 110.22 52584.30 88888.00 2014-12-28 18:11:39.406 362 11927.49 110.19 52584.33 88888.00 2014-12-28 18:11:39.906 362 11927.48 110.16 52584.30 88888.00 2014-12-28 18:11:40.406 362 11927.46 110.15 52584.33 88888.00 2014-12-28 18:11:40.906 362 11927.49 110.16 52584.35 88888.00 2014-12-28 18:11:41.406 362 11927.46 110.21 52584.32 88888.00 2014-12-28 18:11:41.906 362 11927.43 110.24 52584.34 88888.00 2014-12-28 18:11:42.406 362 11927.46 110.27 52584.32 88888.00 2014-12-28 18:11:42.906 362 11927.46 110.23 52584.30 88888.00 2014-12-28 18:11:43.406 362 11927.47 110.20 52584.34 88888.00 2014-12-28 18:11:43.906 362 11927.48 110.19 52584.37 88888.00 2014-12-28 18:11:44.406 362 11927.49 110.20 52584.39 88888.00 2014-12-28 18:11:44.906 362 11927.45 110.23 52584.38 88888.00 2014-12-28 18:11:45.406 362 11927.44 110.25 52584.37 88888.00 2014-12-28 18:11:45.906 362 11927.45 110.21 52584.38 88888.00 2014-12-28 18:11:46.406 362 11927.49 110.22 52584.37 88888.00 2014-12-28 18:11:46.906 362 11927.49 110.24 52584.37 88888.00 2014-12-28 18:11:47.406 362 11927.44 110.22 52584.37 88888.00 2014-12-28 18:11:47.906 362 11927.46 110.23 52584.38 88888.00 2014-12-28 18:11:48.406 362 11927.49 110.21 52584.41 88888.00 2014-12-28 18:11:48.906 362 11927.53 110.23 52584.41 88888.00 2014-12-28 18:11:49.406 362 11927.53 110.24 52584.34 88888.00 2014-12-28 18:11:49.906 362 11927.49 110.25 52584.32 88888.00 2014-12-28 18:11:50.406 362 11927.49 110.23 52584.35 88888.00 2014-12-28 18:11:50.906 362 11927.52 110.24 52584.38 88888.00 2014-12-28 18:11:51.406 362 11927.55 110.19 52584.38 88888.00 2014-12-28 18:11:51.906 362 11927.54 110.18 52584.39 88888.00 2014-12-28 18:11:52.406 362 11927.56 110.21 52584.39 88888.00 2014-12-28 18:11:52.906 362 11927.55 110.19 52584.40 88888.00 2014-12-28 18:11:53.406 362 11927.65 110.18 52584.45 88888.00 2014-12-28 18:11:53.906 362 11927.64 110.20 52584.41 88888.00 2014-12-28 18:11:54.406 362 11927.64 110.20 52584.42 88888.00 2014-12-28 18:11:54.906 362 11927.66 110.20 52584.43 88888.00 2014-12-28 18:11:55.406 362 11927.66 110.22 52584.39 88888.00 2014-12-28 18:11:55.906 362 11927.62 110.24 52584.38 88888.00 2014-12-28 18:11:56.406 362 11927.64 110.22 52584.34 88888.00 2014-12-28 18:11:56.906 362 11927.65 110.22 52584.31 88888.00 2014-12-28 18:11:57.406 362 11927.66 110.24 52584.37 88888.00 2014-12-28 18:11:57.906 362 11927.64 110.21 52584.40 88888.00 2014-12-28 18:11:58.406 362 11927.67 110.21 52584.39 88888.00 2014-12-28 18:11:58.906 362 11927.72 110.22 52584.39 88888.00 2014-12-28 18:11:59.406 362 11927.70 110.23 52584.41 88888.00 2014-12-28 18:11:59.906 362 11927.70 110.28 52584.40 88888.00 2014-12-28 18:12:00.406 362 11927.71 110.22 52584.42 88888.00 2014-12-28 18:12:00.906 362 11927.72 110.21 52584.39 88888.00 2014-12-28 18:12:01.406 362 11927.69 110.23 52584.33 88888.00 2014-12-28 18:12:01.906 362 11927.66 110.27 52584.37 88888.00 2014-12-28 18:12:02.406 362 11927.67 110.23 52584.39 88888.00 2014-12-28 18:12:02.906 362 11927.70 110.19 52584.37 88888.00 2014-12-28 18:12:03.406 362 11927.71 110.22 52584.35 88888.00 2014-12-28 18:12:03.906 362 11927.69 110.22 52584.33 88888.00 2014-12-28 18:12:04.406 362 11927.67 110.22 52584.32 88888.00 2014-12-28 18:12:04.906 362 11927.67 110.20 52584.38 88888.00 2014-12-28 18:12:05.406 362 11927.67 110.22 52584.37 88888.00 2014-12-28 18:12:05.906 362 11927.69 110.22 52584.39 88888.00 2014-12-28 18:12:06.406 362 11927.70 110.25 52584.40 88888.00 2014-12-28 18:12:06.906 362 11927.75 110.24 52584.40 88888.00 2014-12-28 18:12:07.406 362 11927.74 110.22 52584.40 88888.00 2014-12-28 18:12:07.906 362 11927.74 110.22 52584.39 88888.00 2014-12-28 18:12:08.406 362 11927.80 110.25 52584.42 88888.00 2014-12-28 18:12:08.906 362 11927.78 110.27 52584.41 88888.00 2014-12-28 18:12:09.406 362 11927.78 110.27 52584.38 88888.00 2014-12-28 18:12:09.906 362 11927.73 110.27 52584.40 88888.00 2014-12-28 18:12:10.406 362 11927.75 110.32 52584.40 88888.00 2014-12-28 18:12:10.906 362 11927.75 110.28 52584.38 88888.00 2014-12-28 18:12:11.406 362 11927.80 110.24 52584.34 88888.00 2014-12-28 18:12:11.906 362 11927.82 110.25 52584.34 88888.00 2014-12-28 18:12:12.406 362 11927.86 110.25 52584.38 88888.00 2014-12-28 18:12:12.906 362 11927.81 110.28 52584.38 88888.00 2014-12-28 18:12:13.406 362 11927.82 110.28 52584.35 88888.00 2014-12-28 18:12:13.906 362 11927.86 110.19 52584.34 88888.00 2014-12-28 18:12:14.406 362 11927.88 110.20 52584.37 88888.00 2014-12-28 18:12:14.906 362 11927.86 110.22 52584.33 88888.00 2014-12-28 18:12:15.406 362 11927.91 110.22 52584.32 88888.00 2014-12-28 18:12:15.906 362 11927.95 110.25 52584.31 88888.00 2014-12-28 18:12:16.406 362 11927.99 110.29 52584.29 88888.00 2014-12-28 18:12:16.906 362 11927.95 110.27 52584.24 88888.00 2014-12-28 18:12:17.406 362 11927.93 110.24 52584.23 88888.00 2014-12-28 18:12:17.906 362 11927.91 110.22 52584.22 88888.00 2014-12-28 18:12:18.406 362 11927.92 110.22 52584.22 88888.00 2014-12-28 18:12:18.906 362 11927.93 110.22 52584.24 88888.00 2014-12-28 18:12:19.406 362 11927.98 110.21 52584.23 88888.00 2014-12-28 18:12:19.906 362 11927.96 110.23 52584.25 88888.00 2014-12-28 18:12:20.406 362 11927.97 110.25 52584.22 88888.00 2014-12-28 18:12:20.906 362 11927.99 110.21 52584.22 88888.00 2014-12-28 18:12:21.406 362 11928.01 110.15 52584.24 88888.00 2014-12-28 18:12:21.906 362 11928.04 110.15 52584.26 88888.00 2014-12-28 18:12:22.406 362 11928.07 110.19 52584.29 88888.00 2014-12-28 18:12:22.906 362 11928.09 110.19 52584.28 88888.00 2014-12-28 18:12:23.406 362 11928.08 110.20 52584.26 88888.00 2014-12-28 18:12:23.906 362 11928.07 110.19 52584.26 88888.00 2014-12-28 18:12:24.406 362 11928.14 110.18 52584.28 88888.00 2014-12-28 18:12:24.906 362 11928.14 110.11 52584.29 88888.00 2014-12-28 18:12:25.406 362 11928.13 110.06 52584.25 88888.00 2014-12-28 18:12:25.906 362 11928.06 110.04 52584.29 88888.00 2014-12-28 18:12:26.406 362 11928.05 110.10 52584.34 88888.00 2014-12-28 18:12:26.906 362 11928.04 110.06 52584.30 88888.00 2014-12-28 18:12:27.406 362 11928.05 110.05 52584.28 88888.00 2014-12-28 18:12:27.906 362 11928.13 110.02 52584.23 88888.00 2014-12-28 18:12:28.406 362 11928.17 110.02 52584.26 88888.00 2014-12-28 18:12:28.906 362 11928.16 110.00 52584.29 88888.00 2014-12-28 18:12:29.406 362 11928.18 110.01 52584.25 88888.00 2014-12-28 18:12:29.906 362 11928.19 109.99 52584.22 88888.00 2014-12-28 18:12:30.406 362 11928.17 110.02 52584.21 88888.00 2014-12-28 18:12:30.906 362 11928.19 110.01 52584.23 88888.00 2014-12-28 18:12:31.406 362 11928.17 109.98 52584.22 88888.00 2014-12-28 18:12:31.906 362 11928.12 109.96 52584.22 88888.00 2014-12-28 18:12:32.406 362 11928.13 109.94 52584.22 88888.00 2014-12-28 18:12:32.906 362 11928.10 109.90 52584.26 88888.00 2014-12-28 18:12:33.406 362 11928.12 109.87 52584.25 88888.00 2014-12-28 18:12:33.906 362 11928.13 109.90 52584.24 88888.00 2014-12-28 18:12:34.406 362 11928.18 109.90 52584.25 88888.00 2014-12-28 18:12:34.906 362 11928.10 109.91 52584.23 88888.00 2014-12-28 18:12:35.406 362 11928.07 109.93 52584.22 88888.00 2014-12-28 18:12:35.906 362 11928.04 109.96 52584.23 88888.00 2014-12-28 18:12:36.406 362 11928.05 109.98 52584.22 88888.00 2014-12-28 18:12:36.906 362 11928.04 109.98 52584.23 88888.00 2014-12-28 18:12:37.406 362 11928.05 109.98 52584.28 88888.00 2014-12-28 18:12:37.906 362 11928.07 109.95 52584.30 88888.00 2014-12-28 18:12:38.406 362 11928.13 109.95 52584.26 88888.00 2014-12-28 18:12:38.906 362 11928.09 109.95 52584.23 88888.00 2014-12-28 18:12:39.406 362 11928.10 109.94 52584.21 88888.00 2014-12-28 18:12:39.906 362 11928.08 109.95 52584.23 88888.00 2014-12-28 18:12:40.406 362 11928.08 109.95 52584.24 88888.00 2014-12-28 18:12:40.906 362 11928.07 109.95 52584.30 88888.00 2014-12-28 18:12:41.406 362 11928.09 109.94 52584.32 88888.00 2014-12-28 18:12:41.906 362 11928.10 109.94 52584.30 88888.00 2014-12-28 18:12:42.406 362 11928.12 109.94 52584.30 88888.00 2014-12-28 18:12:42.906 362 11928.13 109.94 52584.31 88888.00 2014-12-28 18:12:43.406 362 11928.16 109.95 52584.30 88888.00 2014-12-28 18:12:43.906 362 11928.12 109.86 52584.34 88888.00 2014-12-28 18:12:44.406 362 11928.13 109.83 52584.33 88888.00 2014-12-28 18:12:44.906 362 11928.15 109.82 52584.35 88888.00 2014-12-28 18:12:45.406 362 11928.17 109.82 52584.33 88888.00 2014-12-28 18:12:45.906 362 11928.17 109.83 52584.34 88888.00 2014-12-28 18:12:46.406 362 11928.19 109.84 52584.38 88888.00 2014-12-28 18:12:46.906 362 11928.18 109.84 52584.39 88888.00 2014-12-28 18:12:47.406 362 11928.22 109.86 52584.40 88888.00 2014-12-28 18:12:47.906 362 11928.19 109.84 52584.43 88888.00 2014-12-28 18:12:48.406 362 11928.19 109.84 52584.41 88888.00 2014-12-28 18:12:48.906 362 11928.15 109.84 52584.34 88888.00 2014-12-28 18:12:49.406 362 11928.17 109.83 52584.35 88888.00 2014-12-28 18:12:49.906 362 11928.21 109.83 52584.41 88888.00 2014-12-28 18:12:50.406 362 11928.21 109.82 52584.39 88888.00 2014-12-28 18:12:50.906 362 11928.22 109.85 52584.34 88888.00 2014-12-28 18:12:51.406 362 11928.16 109.85 52584.34 88888.00 2014-12-28 18:12:51.906 362 11928.15 109.85 52584.37 88888.00 2014-12-28 18:12:52.406 362 11928.19 109.94 52584.40 88888.00 2014-12-28 18:12:52.906 362 11928.23 109.98 52584.42 88888.00 2014-12-28 18:12:53.406 362 11928.18 109.94 52584.46 88888.00 2014-12-28 18:12:53.906 362 11928.17 109.93 52584.46 88888.00 2014-12-28 18:12:54.406 362 11928.17 109.86 52584.46 88888.00 2014-12-28 18:12:54.906 362 11928.19 109.85 52584.42 88888.00 2014-12-28 18:12:55.406 362 11928.19 109.85 52584.46 88888.00 2014-12-28 18:12:55.906 362 11928.24 109.85 52584.42 88888.00 2014-12-28 18:12:56.406 362 11928.26 109.93 52584.45 88888.00 2014-12-28 18:12:56.906 362 11928.28 109.94 52584.45 88888.00 2014-12-28 18:12:57.406 362 11928.24 109.93 52584.42 88888.00 2014-12-28 18:12:57.906 362 11928.19 109.94 52584.45 88888.00 2014-12-28 18:12:58.406 362 11928.19 109.92 52584.47 88888.00 2014-12-28 18:12:58.906 362 11928.22 109.92 52584.50 88888.00 2014-12-28 18:12:59.406 362 11928.24 109.90 52584.50 88888.00 2014-12-28 18:12:59.906 362 11928.28 109.99 52584.48 88888.00 2014-12-28 18:13:00.406 362 11928.31 109.96 52584.50 88888.00 2014-12-28 18:13:00.906 362 11928.37 109.93 52584.52 88888.00 2014-12-28 18:13:01.406 362 11928.31 109.90 52584.54 88888.00 2014-12-28 18:13:01.906 362 11928.25 109.94 52584.50 88888.00 2014-12-28 18:13:02.406 362 11928.27 109.98 52584.46 88888.00 2014-12-28 18:13:02.906 362 11928.25 110.03 52584.46 88888.00 2014-12-28 18:13:03.406 362 11928.30 110.01 52584.43 88888.00 2014-12-28 18:13:03.906 362 11928.25 110.03 52584.42 88888.00 2014-12-28 18:13:04.406 362 11928.25 110.00 52584.47 88888.00 2014-12-28 18:13:04.906 362 11928.24 110.01 52584.49 88888.00 2014-12-28 18:13:05.407 362 11928.17 110.03 52584.49 88888.00 2014-12-28 18:13:05.907 362 11928.24 110.02 52584.54 88888.00 2014-12-28 18:13:06.407 362 11928.28 110.05 52584.52 88888.00 2014-12-28 18:13:06.907 362 11928.26 110.04 52584.51 88888.00 2014-12-28 18:13:07.407 362 11928.31 109.99 52584.50 88888.00 2014-12-28 18:13:07.907 362 11928.32 109.96 52584.54 88888.00 2014-12-28 18:13:08.407 362 11928.35 109.98 52584.54 88888.00 2014-12-28 18:13:08.907 362 11928.35 110.05 52584.57 88888.00 2014-12-28 18:13:09.407 362 11928.36 110.04 52584.56 88888.00 2014-12-28 18:13:09.907 362 11928.32 110.05 52584.52 88888.00 2014-12-28 18:13:10.407 362 11928.32 110.04 52584.52 88888.00 2014-12-28 18:13:10.907 362 11928.28 110.04 52584.51 88888.00 2014-12-28 18:13:11.407 362 11928.32 110.02 52584.56 88888.00 2014-12-28 18:13:11.907 362 11928.33 109.93 52584.54 88888.00 2014-12-28 18:13:12.407 362 11928.31 109.92 52584.52 88888.00 2014-12-28 18:13:12.907 362 11928.32 109.92 52584.48 88888.00 2014-12-28 18:13:13.407 362 11928.30 109.89 52584.47 88888.00 2014-12-28 18:13:13.907 362 11928.30 109.90 52584.51 88888.00 2014-12-28 18:13:14.407 362 11928.33 109.93 52584.52 88888.00 2014-12-28 18:13:14.907 362 11928.34 109.90 52584.51 88888.00 2014-12-28 18:13:15.407 362 11928.35 109.92 52584.56 88888.00 2014-12-28 18:13:15.907 362 11928.35 109.92 52584.56 88888.00 2014-12-28 18:13:16.407 362 11928.33 109.87 52584.58 88888.00 2014-12-28 18:13:16.907 362 11928.32 109.87 52584.59 88888.00 2014-12-28 18:13:17.407 362 11928.31 109.87 52584.61 88888.00 2014-12-28 18:13:17.907 362 11928.34 109.85 52584.58 88888.00 2014-12-28 18:13:18.407 362 11928.32 109.94 52584.57 88888.00 2014-12-28 18:13:18.907 362 11928.30 110.00 52584.58 88888.00 2014-12-28 18:13:19.407 362 11928.22 110.01 52584.63 88888.00 2014-12-28 18:13:19.907 362 11928.28 110.01 52584.64 88888.00 2014-12-28 18:13:20.407 362 11928.31 110.01 52584.59 88888.00 2014-12-28 18:13:20.907 362 11928.33 109.96 52584.55 88888.00 2014-12-28 18:13:21.407 362 11928.31 109.93 52584.55 88888.00 2014-12-28 18:13:21.907 362 11928.26 109.90 52584.54 88888.00 2014-12-28 18:13:22.407 362 11928.28 109.87 52584.57 88888.00 2014-12-28 18:13:22.907 362 11928.30 109.90 52584.64 88888.00 2014-12-28 18:13:23.407 362 11928.24 109.98 52584.63 88888.00 2014-12-28 18:13:23.907 362 11928.25 109.98 52584.63 88888.00 2014-12-28 18:13:24.407 362 11928.27 109.95 52584.63 88888.00 2014-12-28 18:13:24.907 362 11928.31 109.98 52584.66 88888.00 2014-12-28 18:13:25.407 362 11928.27 109.99 52584.67 88888.00 2014-12-28 18:13:25.907 362 11928.30 110.00 52584.66 88888.00 2014-12-28 18:13:26.407 362 11928.30 110.00 52584.65 88888.00 2014-12-28 18:13:26.907 362 11928.31 110.02 52584.66 88888.00 2014-12-28 18:13:27.407 362 11928.30 110.00 52584.67 88888.00 2014-12-28 18:13:27.907 362 11928.26 110.03 52584.66 88888.00 2014-12-28 18:13:28.407 362 11928.23 110.05 52584.66 88888.00 2014-12-28 18:13:28.907 362 11928.24 110.05 52584.69 88888.00 2014-12-28 18:13:29.407 362 11928.24 110.06 52584.72 88888.00 2014-12-28 18:13:29.907 362 11928.23 110.09 52584.72 88888.00 2014-12-28 18:13:30.407 362 11928.21 110.06 52584.68 88888.00 2014-12-28 18:13:30.907 362 11928.17 110.04 52584.64 88888.00 2014-12-28 18:13:31.407 362 11928.19 110.08 52584.60 88888.00 2014-12-28 18:13:31.907 362 11928.14 110.13 52584.61 88888.00 2014-12-28 18:13:32.407 362 11928.07 110.18 52584.66 88888.00 2014-12-28 18:13:32.907 362 11928.07 110.24 52584.67 88888.00 2014-12-28 18:13:33.407 362 11928.14 110.24 52584.67 88888.00 2014-12-28 18:13:33.907 362 11928.15 110.24 52584.67 88888.00 2014-12-28 18:13:34.407 362 11928.17 110.24 52584.66 88888.00 2014-12-28 18:13:34.907 362 11928.15 110.23 52584.68 88888.00 2014-12-28 18:13:35.407 362 11928.13 110.25 52584.66 88888.00 2014-12-28 18:13:35.907 362 11928.10 110.24 52584.65 88888.00 2014-12-28 18:13:36.407 362 11928.10 110.22 52584.67 88888.00 2014-12-28 18:13:36.907 362 11928.09 110.24 52584.66 88888.00 2014-12-28 18:13:37.407 362 11928.09 110.33 52584.66 88888.00 2014-12-28 18:13:37.907 362 11928.08 110.37 52584.65 88888.00 2014-12-28 18:13:38.407 362 11928.13 110.37 52584.61 88888.00 2014-12-28 18:13:38.907 362 11928.13 110.35 52584.61 88888.00 2014-12-28 18:13:39.407 362 11928.10 110.35 52584.59 88888.00 2014-12-28 18:13:39.907 362 11928.10 110.37 52584.57 88888.00 2014-12-28 18:13:40.407 362 11928.10 110.38 52584.59 88888.00 2014-12-28 18:13:40.907 362 11928.12 110.38 52584.59 88888.00 2014-12-28 18:13:41.407 362 11928.04 110.37 52584.56 88888.00 2014-12-28 18:13:41.907 362 11928.05 110.40 52584.55 88888.00 2014-12-28 18:13:42.407 362 11928.04 110.37 52584.57 88888.00 2014-12-28 18:13:42.907 362 11928.05 110.38 52584.60 88888.00 2014-12-28 18:13:43.407 362 11928.00 110.42 52584.63 88888.00 2014-12-28 18:13:43.907 362 11927.98 110.48 52584.66 88888.00 2014-12-28 18:13:44.407 362 11928.02 110.45 52584.65 88888.00 2014-12-28 18:13:44.907 362 11928.04 110.45 52584.64 88888.00 2014-12-28 18:13:45.407 362 11928.02 110.43 52584.63 88888.00 2014-12-28 18:13:45.907 362 11928.04 110.44 52584.60 88888.00 2014-12-28 18:13:46.407 362 11928.05 110.47 52584.55 88888.00 2014-12-28 18:13:46.907 362 11928.01 110.44 52584.57 88888.00 2014-12-28 18:13:47.407 362 11928.06 110.47 52584.59 88888.00 2014-12-28 18:13:47.907 362 11928.02 110.45 52584.58 88888.00 2014-12-28 18:13:48.407 362 11928.01 110.41 52584.56 88888.00 2014-12-28 18:13:48.907 362 11927.93 110.37 52584.58 88888.00 2014-12-28 18:13:49.407 362 11927.98 110.39 52584.60 88888.00 2014-12-28 18:13:49.907 362 11927.97 110.39 52584.60 88888.00 2014-12-28 18:13:50.407 362 11928.00 110.39 52584.58 88888.00 2014-12-28 18:13:50.907 362 11928.02 110.39 52584.59 88888.00 2014-12-28 18:13:51.407 362 11928.01 110.40 52584.58 88888.00 2014-12-28 18:13:51.907 362 11928.00 110.39 52584.54 88888.00 2014-12-28 18:13:52.407 362 11928.04 110.35 52584.56 88888.00 2014-12-28 18:13:52.907 362 11928.05 110.40 52584.56 88888.00 2014-12-28 18:13:53.407 362 11927.99 110.40 52584.54 88888.00 2014-12-28 18:13:53.907 362 11927.98 110.39 52584.50 88888.00 2014-12-28 18:13:54.407 362 11927.97 110.37 52584.51 88888.00 2014-12-28 18:13:54.907 362 11928.00 110.37 52584.48 88888.00 2014-12-28 18:13:55.407 362 11928.00 110.34 52584.47 88888.00 2014-12-28 18:13:55.907 362 11928.00 110.37 52584.50 88888.00 2014-12-28 18:13:56.407 362 11928.01 110.37 52584.45 88888.00 2014-12-28 18:13:56.907 362 11928.04 110.37 52584.45 88888.00 2014-12-28 18:13:57.407 362 11928.07 110.28 52584.45 88888.00 2014-12-28 18:13:57.907 362 11928.08 110.30 52584.48 88888.00 2014-12-28 18:13:58.407 362 11928.04 110.29 52584.42 88888.00 2014-12-28 18:13:58.907 362 11928.02 110.25 52584.40 88888.00 2014-12-28 18:13:59.407 362 11928.04 110.24 52584.42 88888.00 2014-12-28 18:13:59.907 362 11928.01 110.22 52584.43 88888.00 2014-12-28 18:14:00.407 362 11928.06 110.19 52584.42 88888.00 2014-12-28 18:14:00.907 362 11928.09 110.19 52584.43 88888.00 2014-12-28 18:14:01.407 362 11928.12 110.22 52584.42 88888.00 2014-12-28 18:14:01.907 362 11928.06 110.18 52584.43 88888.00 2014-12-28 18:14:02.407 362 11928.09 110.15 52584.46 88888.00 2014-12-28 18:14:02.907 362 11928.09 110.18 52584.45 88888.00 2014-12-28 18:14:03.407 362 11928.13 110.16 52584.41 88888.00 2014-12-28 18:14:03.907 362 11928.12 110.14 52584.39 88888.00 2014-12-28 18:14:04.407 362 11928.12 110.16 52584.40 88888.00 2014-12-28 18:14:04.907 362 11928.10 110.10 52584.46 88888.00 2014-12-28 18:14:05.407 362 11928.16 110.10 52584.41 88888.00 2014-12-28 18:14:05.907 362 11928.15 110.13 52584.39 88888.00 2014-12-28 18:14:06.407 362 11928.21 110.14 52584.39 88888.00 2014-12-28 18:14:06.907 362 11928.22 110.16 52584.38 88888.00 2014-12-28 18:14:07.407 362 11928.21 110.13 52584.35 88888.00 2014-12-28 18:14:07.907 362 11928.22 110.12 52584.37 88888.00 2014-12-28 18:14:08.407 362 11928.26 110.12 52584.38 88888.00 2014-12-28 18:14:08.907 362 11928.23 110.06 52584.40 88888.00 2014-12-28 18:14:09.407 362 11928.19 110.06 52584.38 88888.00 2014-12-28 18:14:09.907 362 11928.15 110.08 52584.39 88888.00 2014-12-28 18:14:10.407 362 11928.15 110.06 52584.41 88888.00 2014-12-28 18:14:10.907 362 11928.15 110.06 52584.39 88888.00 2014-12-28 18:14:11.407 362 11928.15 110.08 52584.42 88888.00 2014-12-28 18:14:11.907 362 11928.14 110.01 52584.39 88888.00 2014-12-28 18:14:12.407 362 11928.14 110.06 52584.38 88888.00 2014-12-28 18:14:12.907 362 11928.14 110.04 52584.38 88888.00 2014-12-28 18:14:13.407 362 11928.16 110.01 52584.39 88888.00 2014-12-28 18:14:13.907 362 11928.18 110.01 52584.40 88888.00 2014-12-28 18:14:14.407 362 11928.12 110.05 52584.43 88888.00 2014-12-28 18:14:14.907 362 11928.08 110.08 52584.40 88888.00 2014-12-28 18:14:15.407 362 11928.08 110.06 52584.40 88888.00 2014-12-28 18:14:15.907 362 11928.06 109.99 52584.41 88888.00 2014-12-28 18:14:16.407 362 11928.07 109.98 52584.47 88888.00 2014-12-28 18:14:16.907 362 11928.12 110.03 52584.45 88888.00 2014-12-28 18:14:17.407 362 11928.13 110.10 52584.40 88888.00 2014-12-28 18:14:17.907 362 11928.13 110.10 52584.40 88888.00 2014-12-28 18:14:18.407 362 11928.15 110.06 52584.41 88888.00 2014-12-28 18:14:18.907 362 11928.16 110.02 52584.42 88888.00 2014-12-28 18:14:19.407 362 11928.13 110.02 52584.40 88888.00 2014-12-28 18:14:19.907 362 11928.13 110.01 52584.41 88888.00 2014-12-28 18:14:20.407 362 11928.12 109.96 52584.40 88888.00 2014-12-28 18:14:20.907 362 11928.13 109.99 52584.40 88888.00 2014-12-28 18:14:21.407 362 11928.12 110.01 52584.39 88888.00 2014-12-28 18:14:21.907 362 11928.07 109.94 52584.41 88888.00 2014-12-28 18:14:22.407 362 11928.07 109.93 52584.41 88888.00 2014-12-28 18:14:22.907 362 11928.09 109.96 52584.35 88888.00 2014-12-28 18:14:23.407 362 11928.10 109.99 52584.34 88888.00 2014-12-28 18:14:23.907 362 11928.14 109.94 52584.35 88888.00 2014-12-28 18:14:24.407 362 11928.18 109.95 52584.39 88888.00 2014-12-28 18:14:24.907 362 11928.19 109.95 52584.42 88888.00 2014-12-28 18:14:25.407 362 11928.13 109.94 52584.39 88888.00 2014-12-28 18:14:25.907 362 11928.07 109.93 52584.35 88888.00 2014-12-28 18:14:26.407 362 11928.08 109.94 52584.38 88888.00 2014-12-28 18:14:26.907 362 11928.06 109.95 52584.38 88888.00 2014-12-28 18:14:27.407 362 11928.06 109.98 52584.37 88888.00 2014-12-28 18:14:27.907 362 11928.06 109.95 52584.35 88888.00 2014-12-28 18:14:28.407 362 11928.05 109.94 52584.39 88888.00 2014-12-28 18:14:28.907 362 11928.02 109.94 52584.41 88888.00 2014-12-28 18:14:29.407 362 11928.01 109.95 52584.46 88888.00 2014-12-28 18:14:29.907 362 11927.93 109.98 52584.43 88888.00 2014-12-28 18:14:30.407 362 11927.92 110.01 52584.38 88888.00 2014-12-28 18:14:30.907 362 11927.93 110.04 52584.38 88888.00 2014-12-28 18:14:31.407 362 11927.93 110.03 52584.35 88888.00 2014-12-28 18:14:31.907 362 11927.93 109.98 52584.39 88888.00 2014-12-28 18:14:32.407 362 11927.93 109.98 52584.39 88888.00 2014-12-28 18:14:32.907 362 11927.90 109.96 52584.35 88888.00 2014-12-28 18:14:33.407 362 11927.88 109.96 52584.32 88888.00 2014-12-28 18:14:33.907 362 11927.89 109.96 52584.34 88888.00 2014-12-28 18:14:34.407 362 11927.90 109.99 52584.34 88888.00 2014-12-28 18:14:34.907 362 11927.89 110.01 52584.33 88888.00 2014-12-28 18:14:35.407 362 11927.86 109.96 52584.34 88888.00 2014-12-28 18:14:35.907 362 11927.91 109.94 52584.39 88888.00 2014-12-28 18:14:36.407 362 11927.89 109.92 52584.43 88888.00 2014-12-28 18:14:36.907 362 11927.82 109.92 52584.42 88888.00 2014-12-28 18:14:37.407 362 11927.79 109.92 52584.38 88888.00 2014-12-28 18:14:37.907 362 11927.77 109.92 52584.34 88888.00 2014-12-28 18:14:38.407 362 11927.77 109.96 52584.35 88888.00 2014-12-28 18:14:38.907 362 11927.77 109.95 52584.35 88888.00 2014-12-28 18:14:39.407 362 11927.75 109.95 52584.37 88888.00 2014-12-28 18:14:39.907 362 11927.74 109.95 52584.37 88888.00 2014-12-28 18:14:40.407 362 11927.75 109.92 52584.41 88888.00 2014-12-28 18:14:40.907 362 11927.74 109.93 52584.43 88888.00 2014-12-28 18:14:41.407 362 11927.74 109.95 52584.42 88888.00 2014-12-28 18:14:41.907 362 11927.75 109.92 52584.39 88888.00 2014-12-28 18:14:42.407 362 11927.79 109.95 52584.42 88888.00 2014-12-28 18:14:42.907 362 11927.74 109.93 52584.39 88888.00 2014-12-28 18:14:43.407 362 11927.73 109.92 52584.37 88888.00 2014-12-28 18:14:43.907 362 11927.72 109.93 52584.34 88888.00 2014-12-28 18:14:44.407 362 11927.77 109.95 52584.35 88888.00 2014-12-28 18:14:44.907 362 11927.74 109.95 52584.40 88888.00 2014-12-28 18:14:45.407 362 11927.73 109.95 52584.38 88888.00 2014-12-28 18:14:45.907 362 11927.74 109.94 52584.38 88888.00 2014-12-28 18:14:46.407 362 11927.75 109.95 52584.35 88888.00 2014-12-28 18:14:46.907 362 11927.78 109.94 52584.34 88888.00 2014-12-28 18:14:47.407 362 11927.82 109.92 52584.37 88888.00 2014-12-28 18:14:47.907 362 11927.83 109.93 52584.38 88888.00 2014-12-28 18:14:48.407 362 11927.83 109.87 52584.37 88888.00 2014-12-28 18:14:48.907 362 11927.79 109.86 52584.38 88888.00 2014-12-28 18:14:49.407 362 11927.77 109.86 52584.39 88888.00 2014-12-28 18:14:49.907 362 11927.77 109.87 52584.38 88888.00 2014-12-28 18:14:50.407 362 11927.79 109.87 52584.35 88888.00 2014-12-28 18:14:50.907 362 11927.77 109.91 52584.32 88888.00 2014-12-28 18:14:51.407 362 11927.77 109.91 52584.28 88888.00 2014-12-28 18:14:51.907 362 11927.80 109.92 52584.33 88888.00 2014-12-28 18:14:52.407 362 11927.87 109.92 52584.37 88888.00 2014-12-28 18:14:52.907 362 11927.83 109.89 52584.31 88888.00 2014-12-28 18:14:53.407 362 11927.82 109.87 52584.30 88888.00 2014-12-28 18:14:53.907 362 11927.89 109.90 52584.33 88888.00 2014-12-28 18:14:54.407 362 11927.87 109.90 52584.35 88888.00 2014-12-28 18:14:54.907 362 11927.82 109.89 52584.34 88888.00 2014-12-28 18:14:55.407 362 11927.81 109.87 52584.32 88888.00 2014-12-28 18:14:55.907 362 11927.81 109.87 52584.31 88888.00 2014-12-28 18:14:56.407 362 11927.79 109.86 52584.30 88888.00 2014-12-28 18:14:56.907 362 11927.80 109.85 52584.32 88888.00 2014-12-28 18:14:57.407 362 11927.83 109.84 52584.33 88888.00 2014-12-28 18:14:57.907 362 11927.81 109.81 52584.30 88888.00 2014-12-28 18:14:58.407 362 11927.86 109.81 52584.30 88888.00 2014-12-28 18:14:58.907 362 11927.86 109.83 52584.31 88888.00 2014-12-28 18:14:59.407 362 11927.87 109.77 52584.30 88888.00 2014-12-28 18:14:59.907 362 11927.87 109.75 52584.29 88888.00 2014-12-28 18:15:00.407 362 11927.87 109.73 52584.31 88888.00 2014-12-28 18:15:00.907 362 11927.83 109.70 52584.29 88888.00 2014-12-28 18:15:01.407 362 11927.78 109.70 52584.29 88888.00 2014-12-28 18:15:01.907 362 11927.77 109.66 52584.30 88888.00 2014-12-28 18:15:02.407 362 11927.73 109.65 52584.29 88888.00 2014-12-28 18:15:02.907 362 11927.75 109.70 52584.29 88888.00 2014-12-28 18:15:03.407 362 11927.78 109.71 52584.30 88888.00 2014-12-28 18:15:03.907 362 11927.79 109.66 52584.26 88888.00 2014-12-28 18:15:04.407 362 11927.80 109.63 52584.22 88888.00 2014-12-28 18:15:04.907 362 11927.80 109.62 52584.23 88888.00 2014-12-28 18:15:05.407 362 11927.79 109.61 52584.30 88888.00 2014-12-28 18:15:05.907 362 11927.79 109.58 52584.30 88888.00 2014-12-28 18:15:06.407 362 11927.77 109.57 52584.29 88888.00 2014-12-28 18:15:06.907 362 11927.77 109.60 52584.25 88888.00 2014-12-28 18:15:07.407 362 11927.80 109.57 52584.25 88888.00 2014-12-28 18:15:07.907 362 11927.81 109.55 52584.31 88888.00 2014-12-28 18:15:08.407 362 11927.81 109.57 52584.31 88888.00 2014-12-28 18:15:08.907 362 11927.78 109.57 52584.30 88888.00 2014-12-28 18:15:09.407 362 11927.78 109.56 52584.31 88888.00 2014-12-28 18:15:09.907 362 11927.75 109.56 52584.28 88888.00 2014-12-28 18:15:10.407 362 11927.74 109.56 52584.22 88888.00 2014-12-28 18:15:10.907 362 11927.77 109.50 52584.24 88888.00 2014-12-28 18:15:11.407 362 11927.77 109.48 52584.22 88888.00 2014-12-28 18:15:11.907 362 11927.77 109.48 52584.22 88888.00 2014-12-28 18:15:12.407 362 11927.71 109.50 52584.21 88888.00 2014-12-28 18:15:12.907 362 11927.70 109.51 52584.20 88888.00 2014-12-28 18:15:13.407 362 11927.77 109.47 52584.23 88888.00 2014-12-28 18:15:13.907 362 11927.82 109.44 52584.21 88888.00 2014-12-28 18:15:14.407 362 11927.83 109.43 52584.16 88888.00 2014-12-28 18:15:14.907 362 11927.80 109.45 52584.15 88888.00 2014-12-28 18:15:15.407 362 11927.80 109.42 52584.16 88888.00 2014-12-28 18:15:15.907 362 11927.82 109.42 52584.16 88888.00 2014-12-28 18:15:16.407 362 11927.82 109.42 52584.14 88888.00 2014-12-28 18:15:16.907 362 11927.82 109.40 52584.08 88888.00 2014-12-28 18:15:17.407 362 11927.83 109.38 52584.11 88888.00 2014-12-28 18:15:17.907 362 11927.86 109.31 52584.15 88888.00 2014-12-28 18:15:18.407 362 11927.82 109.35 52584.13 88888.00 2014-12-28 18:15:18.907 362 11927.82 109.36 52584.13 88888.00 2014-12-28 18:15:19.407 362 11927.88 109.35 52584.13 88888.00 2014-12-28 18:15:19.907 362 11927.88 109.38 52584.12 88888.00 2014-12-28 18:15:20.407 362 11927.84 109.40 52584.08 88888.00 2014-12-28 18:15:20.907 362 11927.87 109.40 52584.08 88888.00 2014-12-28 18:15:21.407 362 11927.88 109.40 52584.11 88888.00 2014-12-28 18:15:21.907 362 11927.88 109.38 52584.10 88888.00 2014-12-28 18:15:22.407 362 11927.92 109.37 52584.10 88888.00 2014-12-28 18:15:22.907 362 11927.92 109.40 52584.07 88888.00 2014-12-28 18:15:23.407 362 11927.90 109.37 52584.05 88888.00 2014-12-28 18:15:23.907 362 11927.92 109.38 52584.08 88888.00 2014-12-28 18:15:24.407 362 11927.93 109.41 52584.11 88888.00 2014-12-28 18:15:24.907 362 11927.92 109.44 52584.06 88888.00 2014-12-28 18:15:25.407 362 11927.97 109.44 52584.03 88888.00 2014-12-28 18:15:25.907 362 11927.99 109.44 52584.08 88888.00 2014-12-28 18:15:26.407 362 11927.96 109.45 52584.08 88888.00 2014-12-28 18:15:26.907 362 11927.95 109.42 52584.06 88888.00 2014-12-28 18:15:27.407 362 11928.02 109.42 52584.10 88888.00 2014-12-28 18:15:27.907 362 11928.01 109.44 52584.12 88888.00 2014-12-28 18:15:28.407 362 11928.00 109.40 52584.10 88888.00 2014-12-28 18:15:28.907 362 11928.06 109.42 52584.11 88888.00 2014-12-28 18:15:29.407 362 11928.08 109.42 52584.13 88888.00 2014-12-28 18:15:29.907 362 11928.09 109.43 52584.14 88888.00 2014-12-28 18:15:30.407 362 11928.06 109.43 52584.13 88888.00 2014-12-28 18:15:30.907 362 11928.01 109.38 52584.15 88888.00 2014-12-28 18:15:31.407 362 11928.01 109.37 52584.14 88888.00 2014-12-28 18:15:31.907 362 11928.05 109.36 52584.16 88888.00 2014-12-28 18:15:32.407 362 11928.06 109.40 52584.15 88888.00 2014-12-28 18:15:32.907 362 11928.06 109.40 52584.10 88888.00 2014-12-28 18:15:33.407 362 11928.01 109.41 52584.10 88888.00 2014-12-28 18:15:33.907 362 11928.00 109.44 52584.10 88888.00 2014-12-28 18:15:34.407 362 11928.02 109.41 52584.12 88888.00 2014-12-28 18:15:34.907 362 11928.04 109.43 52584.15 88888.00 2014-12-28 18:15:35.407 362 11928.06 109.41 52584.14 88888.00 2014-12-28 18:15:35.907 362 11928.04 109.42 52584.14 88888.00 2014-12-28 18:15:36.407 362 11928.04 109.42 52584.14 88888.00 2014-12-28 18:15:36.907 362 11928.04 109.42 52584.13 88888.00 2014-12-28 18:15:37.407 362 11928.04 109.38 52584.12 88888.00 2014-12-28 18:15:37.907 362 11928.05 109.35 52584.16 88888.00 2014-12-28 18:15:38.407 362 11928.00 109.42 52584.16 88888.00 2014-12-28 18:15:38.907 362 11928.01 109.47 52584.12 88888.00 2014-12-28 18:15:39.407 362 11928.05 109.51 52584.13 88888.00 2014-12-28 18:15:39.907 362 11928.13 109.58 52584.19 88888.00 2014-12-28 18:15:40.407 362 11928.12 109.58 52584.21 88888.00 2014-12-28 18:15:40.907 362 11928.08 109.54 52584.19 88888.00 2014-12-28 18:15:41.407 362 11928.13 109.57 52584.16 88888.00 2014-12-28 18:15:41.907 362 11928.12 109.60 52584.19 88888.00 2014-12-28 18:15:42.407 362 11928.10 109.58 52584.21 88888.00 2014-12-28 18:15:42.907 362 11928.08 109.60 52584.24 88888.00 2014-12-28 18:15:43.407 362 11928.07 109.64 52584.28 88888.00 2014-12-28 18:15:43.907 362 11928.09 109.69 52584.25 88888.00 2014-12-28 18:15:44.407 362 11928.16 109.72 52584.19 88888.00 2014-12-28 18:15:44.907 362 11928.13 109.74 52584.24 88888.00 2014-12-28 18:15:45.407 362 11928.12 109.70 52584.23 88888.00 2014-12-28 18:15:45.907 362 11928.13 109.73 52584.21 88888.00 2014-12-28 18:15:46.407 362 11928.15 109.73 52584.22 88888.00 2014-12-28 18:15:46.907 362 11928.13 109.76 52584.24 88888.00 2014-12-28 18:15:47.407 362 11928.09 109.76 52584.24 88888.00 2014-12-28 18:15:47.907 362 11928.14 109.77 52584.25 88888.00 2014-12-28 18:15:48.407 362 11928.19 109.74 52584.22 88888.00 2014-12-28 18:15:48.907 362 11928.22 109.74 52584.20 88888.00 2014-12-28 18:15:49.407 362 11928.15 109.72 52584.22 88888.00 2014-12-28 18:15:49.907 362 11928.13 109.71 52584.25 88888.00 2014-12-28 18:15:50.407 362 11928.13 109.72 52584.24 88888.00 2014-12-28 18:15:50.907 362 11928.17 109.73 52584.24 88888.00 2014-12-28 18:15:51.407 362 11928.21 109.72 52584.25 88888.00 2014-12-28 18:15:51.907 362 11928.21 109.72 52584.25 88888.00 2014-12-28 18:15:52.407 362 11928.22 109.76 52584.28 88888.00 2014-12-28 18:15:52.907 362 11928.25 109.79 52584.28 88888.00 2014-12-28 18:15:53.407 362 11928.19 109.81 52584.28 88888.00 2014-12-28 18:15:53.907 362 11928.13 109.81 52584.24 88888.00 2014-12-28 18:15:54.407 362 11928.05 109.81 52584.26 88888.00 2014-12-28 18:15:54.907 362 11928.07 109.85 52584.29 88888.00 2014-12-28 18:15:55.408 362 11928.08 109.81 52584.26 88888.00 2014-12-28 18:15:55.908 362 11928.12 109.77 52584.26 88888.00 2014-12-28 18:15:56.408 362 11928.16 109.82 52584.25 88888.00 2014-12-28 18:15:56.908 362 11928.15 109.81 52584.26 88888.00 2014-12-28 18:15:57.408 362 11928.15 109.85 52584.29 88888.00 2014-12-28 18:15:57.908 362 11928.14 109.81 52584.28 88888.00 2014-12-28 18:15:58.408 362 11928.15 109.77 52584.21 88888.00 2014-12-28 18:15:58.908 362 11928.15 109.76 52584.24 88888.00 2014-12-28 18:15:59.408 362 11928.16 109.76 52584.23 88888.00 2014-12-28 18:15:59.908 362 11928.12 109.74 52584.22 88888.00 2014-12-28 18:16:00.408 362 11928.13 109.79 52584.23 88888.00 2014-12-28 18:16:00.908 362 11928.12 109.82 52584.22 88888.00 2014-12-28 18:16:01.408 362 11928.18 109.87 52584.17 88888.00 2014-12-28 18:16:01.908 362 11928.28 109.90 52584.20 88888.00 2014-12-28 18:16:02.408 362 11928.31 109.89 52584.21 88888.00 2014-12-28 18:16:02.908 362 11928.30 109.85 52584.19 88888.00 2014-12-28 18:16:03.408 362 11928.33 109.81 52584.14 88888.00 2014-12-28 18:16:03.908 362 11928.31 109.81 52584.17 88888.00 2014-12-28 18:16:04.408 362 11928.32 109.82 52584.24 88888.00 2014-12-28 18:16:04.908 362 11928.31 109.80 52584.29 88888.00 2014-12-28 18:16:05.408 362 11928.30 109.83 52584.31 88888.00 2014-12-28 18:16:05.908 362 11928.26 109.82 52584.24 88888.00 2014-12-28 18:16:06.408 362 11928.32 109.79 52584.28 88888.00 2014-12-28 18:16:06.908 362 11928.31 109.76 52584.28 88888.00 2014-12-28 18:16:07.408 362 11928.33 109.76 52584.29 88888.00 2014-12-28 18:16:07.908 362 11928.31 109.76 52584.29 88888.00 2014-12-28 18:16:08.408 362 11928.21 109.81 52584.29 88888.00 2014-12-28 18:16:08.908 362 11928.18 109.82 52584.33 88888.00 2014-12-28 18:16:09.408 362 11928.23 109.81 52584.33 88888.00 2014-12-28 18:16:09.908 362 11928.25 109.79 52584.33 88888.00 2014-12-28 18:16:10.408 362 11928.24 109.77 52584.37 88888.00 2014-12-28 18:16:10.908 362 11928.24 109.76 52584.38 88888.00 2014-12-28 18:16:11.408 362 11928.22 109.75 52584.37 88888.00 2014-12-28 18:16:11.908 362 11928.19 109.76 52584.37 88888.00 2014-12-28 18:16:12.408 362 11928.22 109.74 52584.34 88888.00 2014-12-28 18:16:12.908 362 11928.23 109.73 52584.35 88888.00 2014-12-28 18:16:13.408 362 11928.19 109.73 52584.38 88888.00 2014-12-28 18:16:13.908 362 11928.15 109.69 52584.35 88888.00 2014-12-28 18:16:14.408 362 11928.15 109.71 52584.35 88888.00 2014-12-28 18:16:14.908 362 11928.17 109.69 52584.39 88888.00 2014-12-28 18:16:15.408 362 11928.17 109.70 52584.42 88888.00 2014-12-28 18:16:15.908 362 11928.23 109.73 52584.37 88888.00 2014-12-28 18:16:16.408 362 11928.25 109.69 52584.35 88888.00 2014-12-28 18:16:16.908 362 11928.25 109.66 52584.38 88888.00 2014-12-28 18:16:17.408 362 11928.21 109.69 52584.37 88888.00 2014-12-28 18:16:17.908 362 11928.22 109.67 52584.39 88888.00 2014-12-28 18:16:18.408 362 11928.23 109.69 52584.39 88888.00 2014-12-28 18:16:18.908 362 11928.23 109.69 52584.38 88888.00 2014-12-28 18:16:19.408 362 11928.31 109.65 52584.43 88888.00 2014-12-28 18:16:19.908 362 11928.30 109.64 52584.40 88888.00 2014-12-28 18:16:20.408 362 11928.25 109.62 52584.39 88888.00 2014-12-28 18:16:20.908 362 11928.24 109.62 52584.35 88888.00 2014-12-28 18:16:21.408 362 11928.22 109.64 52584.38 88888.00 2014-12-28 18:16:21.908 362 11928.22 109.62 52584.40 88888.00 2014-12-28 18:16:22.408 362 11928.26 109.60 52584.35 88888.00 2014-12-28 18:16:22.908 362 11928.23 109.60 52584.34 88888.00 2014-12-28 18:16:23.408 362 11928.22 109.57 52584.35 88888.00 2014-12-28 18:16:23.908 362 11928.22 109.61 52584.34 88888.00 2014-12-28 18:16:24.408 362 11928.22 109.61 52584.35 88888.00 2014-12-28 18:16:24.908 362 11928.16 109.62 52584.33 88888.00 2014-12-28 18:16:25.408 362 11928.19 109.60 52584.33 88888.00 2014-12-28 18:16:25.908 362 11928.22 109.56 52584.32 88888.00 2014-12-28 18:16:26.408 362 11928.17 109.57 52584.33 88888.00 2014-12-28 18:16:26.908 362 11928.15 109.63 52584.31 88888.00 2014-12-28 18:16:27.408 362 11928.13 109.61 52584.30 88888.00 2014-12-28 18:16:27.908 362 11928.13 109.58 52584.32 88888.00 2014-12-28 18:16:28.408 362 11928.08 109.60 52584.34 88888.00 2014-12-28 18:16:28.908 362 11928.04 109.58 52584.37 88888.00 2014-12-28 18:16:29.408 362 11928.07 109.63 52584.39 88888.00 2014-12-28 18:16:29.908 362 11928.12 109.63 52584.43 88888.00 2014-12-28 18:16:30.408 362 11928.14 109.62 52584.47 88888.00 2014-12-28 18:16:30.908 362 11928.13 109.60 52584.49 88888.00 2014-12-28 18:16:31.408 362 11928.10 109.62 52584.49 88888.00 2014-12-28 18:16:31.908 362 11928.05 109.64 52584.49 88888.00 2014-12-28 18:16:32.408 362 11928.02 109.66 52584.51 88888.00 2014-12-28 18:16:32.908 362 11927.98 109.66 52584.49 88888.00 2014-12-28 18:16:33.408 362 11928.00 109.66 52584.49 88888.00 2014-12-28 18:16:33.908 362 11927.98 109.65 52584.54 88888.00 2014-12-28 18:16:34.408 362 11927.92 109.65 52584.57 88888.00 2014-12-28 18:16:34.908 362 11927.89 109.69 52584.56 88888.00 2014-12-28 18:16:35.408 362 11927.89 109.69 52584.49 88888.00 2014-12-28 18:16:35.908 362 11927.90 109.71 52584.48 88888.00 2014-12-28 18:16:36.408 362 11927.89 109.74 52584.52 88888.00 2014-12-28 18:16:36.908 362 11927.87 109.74 52584.54 88888.00 2014-12-28 18:16:37.408 362 11927.82 109.77 52584.54 88888.00 2014-12-28 18:16:37.908 362 11927.77 109.79 52584.52 88888.00 2014-12-28 18:16:38.408 362 11927.72 109.81 52584.48 88888.00 2014-12-28 18:16:38.908 362 11927.65 109.83 52584.50 88888.00 2014-12-28 18:16:39.408 362 11927.63 109.79 52584.51 88888.00 2014-12-28 18:16:39.908 362 11927.60 109.80 52584.51 88888.00 2014-12-28 18:16:40.408 362 11927.56 109.83 52584.58 88888.00 2014-12-28 18:16:40.908 362 11927.56 109.85 52584.57 88888.00 2014-12-28 18:16:41.408 362 11927.60 109.86 52584.57 88888.00 2014-12-28 18:16:41.908 362 11927.64 109.89 52584.58 88888.00 2014-12-28 18:16:42.408 362 11927.63 109.90 52584.60 88888.00 2014-12-28 18:16:42.908 362 11927.61 109.92 52584.59 88888.00 2014-12-28 18:16:43.408 362 11927.61 109.93 52584.55 88888.00 2014-12-28 18:16:43.908 362 11927.58 109.92 52584.50 88888.00 2014-12-28 18:16:44.408 362 11927.60 109.93 52584.54 88888.00 2014-12-28 18:16:44.908 362 11927.57 109.92 52584.57 88888.00 2014-12-28 18:16:45.408 362 11927.53 109.89 52584.60 88888.00 2014-12-28 18:16:45.908 362 11927.53 109.91 52584.59 88888.00 2014-12-28 18:16:46.408 362 11927.53 109.89 52584.58 88888.00 2014-12-28 18:16:46.908 362 11927.52 109.92 52584.57 88888.00 2014-12-28 18:16:47.408 362 11927.47 109.95 52584.56 88888.00 2014-12-28 18:16:47.908 362 11927.48 109.98 52584.58 88888.00 2014-12-28 18:16:48.408 362 11927.51 110.00 52584.59 88888.00 2014-12-28 18:16:48.908 362 11927.47 110.01 52584.55 88888.00 2014-12-28 18:16:49.408 362 11927.43 110.04 52584.54 88888.00 2014-12-28 18:16:49.908 362 11927.40 110.00 52584.55 88888.00 2014-12-28 18:16:50.408 362 11927.38 109.96 52584.56 88888.00 2014-12-28 18:16:50.908 362 11927.40 109.99 52584.55 88888.00 2014-12-28 18:16:51.408 362 11927.39 110.01 52584.55 88888.00 2014-12-28 18:16:51.908 362 11927.43 110.00 52584.57 88888.00 2014-12-28 18:16:52.408 362 11927.43 109.99 52584.56 88888.00 2014-12-28 18:16:52.908 362 11927.40 110.01 52584.57 88888.00 2014-12-28 18:16:53.408 362 11927.37 110.05 52584.56 88888.00 2014-12-28 18:16:53.908 362 11927.36 110.03 52584.52 88888.00 2014-12-28 18:16:54.408 362 11927.35 110.03 52584.55 88888.00 2014-12-28 18:16:54.908 362 11927.34 109.99 52584.50 88888.00 2014-12-28 18:16:55.408 362 11927.34 110.00 52584.49 88888.00 2014-12-28 18:16:55.908 362 11927.33 110.01 52584.51 88888.00 2014-12-28 18:16:56.408 362 11927.31 110.00 52584.50 88888.00 2014-12-28 18:16:56.908 362 11927.35 110.04 52584.49 88888.00 2014-12-28 18:16:57.408 362 11927.33 110.03 52584.50 88888.00 2014-12-28 18:16:57.908 362 11927.25 110.09 52584.51 88888.00 2014-12-28 18:16:58.408 362 11927.18 110.10 52584.49 88888.00 2014-12-28 18:16:58.908 362 11927.21 110.08 52584.47 88888.00 2014-12-28 18:16:59.408 362 11927.22 110.02 52584.55 88888.00 2014-12-28 18:16:59.908 362 11927.19 110.05 52584.57 88888.00 2014-12-28 18:17:00.408 362 11927.16 110.11 52584.55 88888.00 2014-12-28 18:17:00.908 362 11927.17 110.13 52584.54 88888.00 2014-12-28 18:17:01.408 362 11927.20 110.12 52584.54 88888.00 2014-12-28 18:17:01.908 362 11927.20 110.11 52584.52 88888.00 2014-12-28 18:17:02.408 362 11927.14 110.09 52584.51 88888.00 2014-12-28 18:17:02.908 362 11927.16 110.09 52584.54 88888.00 2014-12-28 18:17:03.408 362 11927.17 110.05 52584.57 88888.00 2014-12-28 18:17:03.908 362 11927.13 110.03 52584.60 88888.00 2014-12-28 18:17:04.408 362 11927.12 110.06 52584.60 88888.00 2014-12-28 18:17:04.908 362 11927.12 110.09 52584.57 88888.00 2014-12-28 18:17:05.408 362 11927.10 110.05 52584.55 88888.00 2014-12-28 18:17:05.908 362 11927.12 110.08 52584.55 88888.00 2014-12-28 18:17:06.408 362 11927.12 110.04 52584.58 88888.00 2014-12-28 18:17:06.908 362 11927.08 110.03 52584.58 88888.00 2014-12-28 18:17:07.408 362 11927.10 110.04 52584.60 88888.00 2014-12-28 18:17:07.908 362 11927.09 110.03 52584.57 88888.00 2014-12-28 18:17:08.408 362 11927.04 110.05 52584.58 88888.00 2014-12-28 18:17:08.908 362 11927.03 110.02 52584.58 88888.00 2014-12-28 18:17:09.408 362 11927.05 109.99 52584.58 88888.00 2014-12-28 18:17:09.908 362 11927.05 109.99 52584.57 88888.00 2014-12-28 18:17:10.408 362 11927.03 109.99 52584.55 88888.00 2014-12-28 18:17:10.908 362 11927.02 110.00 52584.52 88888.00 2014-12-28 18:17:11.408 362 11926.96 110.00 52584.54 88888.00 2014-12-28 18:17:11.908 362 11926.92 109.95 52584.54 88888.00 2014-12-28 18:17:12.408 362 11926.94 109.93 52584.55 88888.00 2014-12-28 18:17:12.908 362 11926.95 109.92 52584.57 88888.00 2014-12-28 18:17:13.408 362 11926.96 109.93 52584.56 88888.00 2014-12-28 18:17:13.908 362 11926.87 109.92 52584.55 88888.00 2014-12-28 18:17:14.408 362 11926.90 109.96 52584.54 88888.00 2014-12-28 18:17:14.908 362 11926.90 109.94 52584.57 88888.00 2014-12-28 18:17:15.408 362 11926.87 109.98 52584.57 88888.00 2014-12-28 18:17:15.908 362 11926.90 109.99 52584.55 88888.00 2014-12-28 18:17:16.408 362 11926.88 109.93 52584.55 88888.00 2014-12-28 18:17:16.908 362 11926.86 109.94 52584.57 88888.00 2014-12-28 18:17:17.408 362 11926.90 109.89 52584.57 88888.00 2014-12-28 18:17:17.908 362 11926.90 109.86 52584.57 88888.00 2014-12-28 18:17:18.408 362 11926.85 109.85 52584.56 88888.00 2014-12-28 18:17:18.908 362 11926.87 109.84 52584.54 88888.00 2014-12-28 18:17:19.408 362 11926.85 109.79 52584.54 88888.00 2014-12-28 18:17:19.908 362 11926.81 109.76 52584.54 88888.00 2014-12-28 18:17:20.408 362 11926.78 109.74 52584.50 88888.00 2014-12-28 18:17:20.908 362 11926.82 109.71 52584.48 88888.00 2014-12-28 18:17:21.408 362 11926.83 109.73 52584.51 88888.00 2014-12-28 18:17:21.908 362 11926.82 109.72 52584.55 88888.00 2014-12-28 18:17:22.408 362 11926.79 109.67 52584.52 88888.00 2014-12-28 18:17:22.908 362 11926.77 109.65 52584.50 88888.00 2014-12-28 18:17:23.408 362 11926.78 109.63 52584.49 88888.00 2014-12-28 18:17:23.908 362 11926.81 109.66 52584.55 88888.00 2014-12-28 18:17:24.408 362 11926.77 109.71 52584.52 88888.00 2014-12-28 18:17:24.908 362 11926.83 109.72 52584.48 88888.00 2014-12-28 18:17:25.408 362 11926.79 109.71 52584.47 88888.00 2014-12-28 18:17:25.908 362 11926.79 109.74 52584.49 88888.00 2014-12-28 18:17:26.408 362 11926.81 109.79 52584.49 88888.00 2014-12-28 18:17:26.908 362 11926.82 109.76 52584.46 88888.00 2014-12-28 18:17:27.408 362 11926.81 109.77 52584.47 88888.00 2014-12-28 18:17:27.908 362 11926.77 109.76 52584.48 88888.00 2014-12-28 18:17:28.408 362 11926.76 109.76 52584.46 88888.00 2014-12-28 18:17:28.908 362 11926.79 109.75 52584.45 88888.00 2014-12-28 18:17:29.408 362 11926.84 109.74 52584.45 88888.00 2014-12-28 18:17:29.908 362 11926.86 109.77 52584.46 88888.00 2014-12-28 18:17:30.408 362 11926.82 109.75 52584.41 88888.00 2014-12-28 18:17:30.908 362 11926.74 109.74 52584.41 88888.00 2014-12-28 18:17:31.408 362 11926.74 109.69 52584.39 88888.00 2014-12-28 18:17:31.908 362 11926.75 109.67 52584.39 88888.00 2014-12-28 18:17:32.408 362 11926.72 109.72 52584.41 88888.00 2014-12-28 18:17:32.908 362 11926.68 109.77 52584.42 88888.00 2014-12-28 18:17:33.408 362 11926.64 109.82 52584.41 88888.00 2014-12-28 18:17:33.908 362 11926.64 109.82 52584.42 88888.00 2014-12-28 18:17:34.408 362 11926.63 109.82 52584.46 88888.00 2014-12-28 18:17:34.908 362 11926.63 109.81 52584.49 88888.00 2014-12-28 18:17:35.408 362 11926.63 109.80 52584.47 88888.00 2014-12-28 18:17:35.908 362 11926.63 109.76 52584.43 88888.00 2014-12-28 18:17:36.408 362 11926.58 109.75 52584.45 88888.00 2014-12-28 18:17:36.908 362 11926.58 109.75 52584.43 88888.00 2014-12-28 18:17:37.408 362 11926.53 109.75 52584.41 88888.00 2014-12-28 18:17:37.908 362 11926.53 109.77 52584.43 88888.00 2014-12-28 18:17:38.408 362 11926.56 109.79 52584.46 88888.00 2014-12-28 18:17:38.908 362 11926.53 109.77 52584.47 88888.00 2014-12-28 18:17:39.408 362 11926.52 109.73 52584.48 88888.00 2014-12-28 18:17:39.908 362 11926.50 109.72 52584.52 88888.00 2014-12-28 18:17:40.408 362 11926.51 109.72 52584.49 88888.00 2014-12-28 18:17:40.908 362 11926.55 109.73 52584.43 88888.00 2014-12-28 18:17:41.408 362 11926.53 109.75 52584.43 88888.00 2014-12-28 18:17:41.908 362 11926.51 109.73 52584.45 88888.00 2014-12-28 18:17:42.408 362 11926.49 109.72 52584.47 88888.00 2014-12-28 18:17:42.908 362 11926.50 109.74 52584.45 88888.00 2014-12-28 18:17:43.408 362 11926.46 109.77 52584.43 88888.00 2014-12-28 18:17:43.908 362 11926.49 109.77 52584.43 88888.00 2014-12-28 18:17:44.408 362 11926.49 109.83 52584.41 88888.00 2014-12-28 18:17:44.908 362 11926.43 109.82 52584.43 88888.00 2014-12-28 18:17:45.408 362 11926.41 109.82 52584.42 88888.00 2014-12-28 18:17:45.908 362 11926.48 109.80 52584.40 88888.00 2014-12-28 18:17:46.408 362 11926.47 109.82 52584.37 88888.00 2014-12-28 18:17:46.908 362 11926.40 109.83 52584.32 88888.00 2014-12-28 18:17:47.408 362 11926.38 109.85 52584.31 88888.00 2014-12-28 18:17:47.908 362 11926.39 109.85 52584.31 88888.00 2014-12-28 18:17:48.408 362 11926.35 109.83 52584.32 88888.00 2014-12-28 18:17:48.908 362 11926.38 109.84 52584.34 88888.00 2014-12-28 18:17:49.408 362 11926.42 109.84 52584.38 88888.00 2014-12-28 18:17:49.908 362 11926.47 109.87 52584.39 88888.00 2014-12-28 18:17:50.408 362 11926.50 109.90 52584.34 88888.00 2014-12-28 18:17:50.908 362 11926.47 109.92 52584.30 88888.00 2014-12-28 18:17:51.408 362 11926.49 109.93 52584.30 88888.00 2014-12-28 18:17:51.908 362 11926.50 109.93 52584.30 88888.00 2014-12-28 18:17:52.408 362 11926.48 109.92 52584.30 88888.00 2014-12-28 18:17:52.908 362 11926.47 109.92 52584.31 88888.00 2014-12-28 18:17:53.408 362 11926.48 109.92 52584.31 88888.00 2014-12-28 18:17:53.908 362 11926.49 109.94 52584.30 88888.00 2014-12-28 18:17:54.408 362 11926.48 109.90 52584.26 88888.00 2014-12-28 18:17:54.908 362 11926.47 109.92 52584.28 88888.00 2014-12-28 18:17:55.408 362 11926.51 109.95 52584.28 88888.00 2014-12-28 18:17:55.908 362 11926.50 109.96 52584.26 88888.00 2014-12-28 18:17:56.408 362 11926.50 109.93 52584.25 88888.00 2014-12-28 18:17:56.908 362 11926.53 109.94 52584.24 88888.00 2014-12-28 18:17:57.408 362 11926.52 109.96 52584.29 88888.00 2014-12-28 18:17:57.908 362 11926.50 109.95 52584.32 88888.00 2014-12-28 18:17:58.408 362 11926.47 109.99 52584.29 88888.00 2014-12-28 18:17:58.908 362 11926.49 110.01 52584.30 88888.00 2014-12-28 18:17:59.408 362 11926.49 110.04 52584.29 88888.00 2014-12-28 18:17:59.908 362 11926.50 110.08 52584.26 88888.00 2014-12-28 18:18:00.408 362 11926.47 110.10 52584.30 88888.00 2014-12-28 18:18:00.908 362 11926.44 110.11 52584.34 88888.00 2014-12-28 18:18:01.408 362 11926.51 110.06 52584.34 88888.00 2014-12-28 18:18:01.908 362 11926.53 110.06 52584.31 88888.00 2014-12-28 18:18:02.408 362 11926.50 110.05 52584.30 88888.00 2014-12-28 18:18:02.908 362 11926.51 110.04 52584.28 88888.00 2014-12-28 18:18:03.408 362 11926.59 110.03 52584.28 88888.00 2014-12-28 18:18:03.908 362 11926.55 110.02 52584.31 88888.00 2014-12-28 18:18:04.408 362 11926.49 110.06 52584.35 88888.00 2014-12-28 18:18:04.908 362 11926.51 110.09 52584.35 88888.00 2014-12-28 18:18:05.408 362 11926.50 110.09 52584.34 88888.00 2014-12-28 18:18:05.908 362 11926.50 110.10 52584.37 88888.00 2014-12-28 18:18:06.408 362 11926.53 110.12 52584.38 88888.00 2014-12-28 18:18:06.908 362 11926.55 110.06 52584.33 88888.00 2014-12-28 18:18:07.408 362 11926.56 110.08 52584.29 88888.00 2014-12-28 18:18:07.908 362 11926.58 110.11 52584.26 88888.00 2014-12-28 18:18:08.408 362 11926.52 110.15 52584.26 88888.00 2014-12-28 18:18:08.908 362 11926.50 110.20 52584.31 88888.00 2014-12-28 18:18:09.408 362 11926.49 110.21 52584.33 88888.00 2014-12-28 18:18:09.908 362 11926.46 110.24 52584.33 88888.00 2014-12-28 18:18:10.408 362 11926.46 110.24 52584.34 88888.00 2014-12-28 18:18:10.908 362 11926.46 110.21 52584.34 88888.00 2014-12-28 18:18:11.408 362 11926.44 110.28 52584.37 88888.00 2014-12-28 18:18:11.908 362 11926.47 110.28 52584.34 88888.00 2014-12-28 18:18:12.408 362 11926.52 110.30 52584.37 88888.00 2014-12-28 18:18:12.908 362 11926.51 110.32 52584.39 88888.00 2014-12-28 18:18:13.408 362 11926.47 110.37 52584.40 88888.00 2014-12-28 18:18:13.908 362 11926.48 110.38 52584.35 88888.00 2014-12-28 18:18:14.408 362 11926.47 110.37 52584.33 88888.00 2014-12-28 18:18:14.908 362 11926.47 110.39 52584.35 88888.00 2014-12-28 18:18:15.408 362 11926.48 110.43 52584.38 88888.00 2014-12-28 18:18:15.908 362 11926.47 110.44 52584.39 88888.00 2014-12-28 18:18:16.408 362 11926.47 110.47 52584.34 88888.00 2014-12-28 18:18:16.908 362 11926.48 110.52 52584.33 88888.00 2014-12-28 18:18:17.408 362 11926.49 110.55 52584.34 88888.00 2014-12-28 18:18:17.908 362 11926.50 110.57 52584.35 88888.00 2014-12-28 18:18:18.408 362 11926.52 110.58 52584.33 88888.00 2014-12-28 18:18:18.908 362 11926.46 110.54 52584.31 88888.00 2014-12-28 18:18:19.408 362 11926.43 110.54 52584.30 88888.00 2014-12-28 18:18:19.908 362 11926.43 110.59 52584.31 88888.00 2014-12-28 18:18:20.408 362 11926.43 110.59 52584.31 88888.00 2014-12-28 18:18:20.908 362 11926.46 110.58 52584.31 88888.00 2014-12-28 18:18:21.408 362 11926.44 110.63 52584.33 88888.00 2014-12-28 18:18:21.908 362 11926.50 110.67 52584.39 88888.00 2014-12-28 18:18:22.408 362 11926.48 110.68 52584.38 88888.00 2014-12-28 18:18:22.908 362 11926.44 110.67 52584.37 88888.00 2014-12-28 18:18:23.408 362 11926.44 110.66 52584.38 88888.00 2014-12-28 18:18:23.908 362 11926.44 110.70 52584.39 88888.00 2014-12-28 18:18:24.408 362 11926.46 110.69 52584.40 88888.00 2014-12-28 18:18:24.908 362 11926.44 110.66 52584.39 88888.00 2014-12-28 18:18:25.408 362 11926.42 110.62 52584.38 88888.00 2014-12-28 18:18:25.908 362 11926.42 110.64 52584.37 88888.00 2014-12-28 18:18:26.408 362 11926.47 110.63 52584.37 88888.00 2014-12-28 18:18:26.908 362 11926.48 110.59 52584.37 88888.00 2014-12-28 18:18:27.408 362 11926.47 110.55 52584.35 88888.00 2014-12-28 18:18:27.908 362 11926.48 110.62 52584.33 88888.00 2014-12-28 18:18:28.408 362 11926.47 110.62 52584.34 88888.00 2014-12-28 18:18:28.908 362 11926.46 110.59 52584.37 88888.00 2014-12-28 18:18:29.408 362 11926.50 110.54 52584.40 88888.00 2014-12-28 18:18:29.908 362 11926.49 110.53 52584.38 88888.00 2014-12-28 18:18:30.409 362 11926.51 110.51 52584.39 88888.00 2014-12-28 18:18:30.909 362 11926.57 110.51 52584.37 88888.00 2014-12-28 18:18:31.409 362 11926.58 110.52 52584.31 88888.00 2014-12-28 18:18:31.909 362 11926.58 110.50 52584.30 88888.00 2014-12-28 18:18:32.409 362 11926.56 110.50 52584.29 88888.00 2014-12-28 18:18:32.909 362 11926.59 110.50 52584.29 88888.00 2014-12-28 18:18:33.409 362 11926.66 110.45 52584.21 88888.00 2014-12-28 18:18:33.909 362 11926.68 110.43 52584.17 88888.00 2014-12-28 18:18:34.409 362 11926.68 110.39 52584.17 88888.00 2014-12-28 18:18:34.909 362 11926.72 110.34 52584.16 88888.00 2014-12-28 18:18:35.409 362 11926.76 110.37 52584.19 88888.00 2014-12-28 18:18:35.909 362 11926.77 110.35 52584.21 88888.00 2014-12-28 18:18:36.409 362 11926.79 110.29 52584.21 88888.00 2014-12-28 18:18:36.909 362 11926.82 110.29 52584.23 88888.00 2014-12-28 18:18:37.409 362 11926.84 110.31 52584.17 88888.00 2014-12-28 18:18:37.909 362 11926.90 110.27 52584.19 88888.00 2014-12-28 18:18:38.409 362 11926.90 110.23 52584.19 88888.00 2014-12-28 18:18:38.909 362 11926.90 110.20 52584.20 88888.00 2014-12-28 18:18:39.409 362 11926.88 110.15 52584.19 88888.00 2014-12-28 18:18:39.909 362 11926.96 110.10 52584.17 88888.00 2014-12-28 18:18:40.409 362 11927.01 110.11 52584.20 88888.00 2014-12-28 18:18:40.909 362 11927.03 110.15 52584.15 88888.00 2014-12-28 18:18:41.409 362 11927.04 110.11 52584.17 88888.00 2014-12-28 18:18:41.909 362 11927.12 110.09 52584.15 88888.00 2014-12-28 18:18:42.409 362 11927.10 110.05 52584.17 88888.00 2014-12-28 18:18:42.909 362 11927.10 110.09 52584.16 88888.00 2014-12-28 18:18:43.409 362 11927.12 110.06 52584.14 88888.00 2014-12-28 18:18:43.909 362 11927.12 110.05 52584.16 88888.00 2014-12-28 18:18:44.409 362 11927.10 110.04 52584.16 88888.00 2014-12-28 18:18:44.909 362 11927.12 110.03 52584.17 88888.00 2014-12-28 18:18:45.409 362 11927.17 110.05 52584.21 88888.00 2014-12-28 18:18:45.909 362 11927.17 110.01 52584.19 88888.00 2014-12-28 18:18:46.409 362 11927.14 110.03 52584.22 88888.00 2014-12-28 18:18:46.909 362 11927.13 110.04 52584.20 88888.00 2014-12-28 18:18:47.409 362 11927.12 110.04 52584.21 88888.00 2014-12-28 18:18:47.909 362 11927.10 110.08 52584.26 88888.00 2014-12-28 18:18:48.409 362 11927.07 110.10 52584.28 88888.00 2014-12-28 18:18:48.909 362 11927.05 110.13 52584.30 88888.00 2014-12-28 18:18:49.409 362 11927.02 110.16 52584.32 88888.00 2014-12-28 18:18:49.909 362 11927.03 110.14 52584.30 88888.00 2014-12-28 18:18:50.409 362 11927.07 110.19 52584.34 88888.00 2014-12-28 18:18:50.909 362 11927.04 110.21 52584.39 88888.00 2014-12-28 18:18:51.409 362 11927.02 110.21 52584.35 88888.00 2014-12-28 18:18:51.909 362 11927.02 110.27 52584.35 88888.00 2014-12-28 18:18:52.409 362 11927.03 110.28 52584.40 88888.00 2014-12-28 18:18:52.909 362 11927.07 110.20 52584.38 88888.00 2014-12-28 18:18:53.409 362 11927.05 110.19 52584.33 88888.00 2014-12-28 18:18:53.909 362 11927.03 110.20 52584.29 88888.00 2014-12-28 18:18:54.409 362 11927.04 110.22 52584.28 88888.00 2014-12-28 18:18:54.909 362 11927.00 110.27 52584.29 88888.00 2014-12-28 18:18:55.409 362 11926.98 110.33 52584.30 88888.00 2014-12-28 18:18:55.909 362 11927.00 110.34 52584.32 88888.00 2014-12-28 18:18:56.409 362 11927.04 110.28 52584.31 88888.00 2014-12-28 18:18:56.909 362 11927.04 110.21 52584.34 88888.00 2014-12-28 18:18:57.409 362 11927.05 110.20 52584.39 88888.00 2014-12-28 18:18:57.909 362 11927.07 110.20 52584.37 88888.00 2014-12-28 18:18:58.409 362 11926.99 110.23 52584.35 88888.00 2014-12-28 18:18:58.909 362 11926.98 110.20 52584.39 88888.00 2014-12-28 18:18:59.409 362 11927.00 110.15 52584.37 88888.00 2014-12-28 18:18:59.909 362 11927.01 110.15 52584.35 88888.00 2014-12-28 18:19:00.409 362 11927.01 110.14 52584.35 88888.00 2014-12-28 18:19:00.909 362 11927.04 110.16 52584.39 88888.00 2014-12-28 18:19:01.409 362 11927.04 110.18 52584.40 88888.00 2014-12-28 18:19:01.909 362 11927.03 110.19 52584.37 88888.00 2014-12-28 18:19:02.409 362 11927.04 110.12 52584.37 88888.00 2014-12-28 18:19:02.909 362 11927.00 110.13 52584.38 88888.00 2014-12-28 18:19:03.409 362 11927.00 110.12 52584.39 88888.00 2014-12-28 18:19:03.909 362 11927.00 110.15 52584.38 88888.00 2014-12-28 18:19:04.409 362 11926.98 110.18 52584.35 88888.00 2014-12-28 18:19:04.909 362 11927.03 110.15 52584.38 88888.00 2014-12-28 18:19:05.409 362 11927.05 110.18 52584.37 88888.00 2014-12-28 18:19:05.909 362 11927.10 110.21 52584.31 88888.00 2014-12-28 18:19:06.409 362 11927.11 110.19 52584.30 88888.00 2014-12-28 18:19:06.909 362 11927.13 110.15 52584.32 88888.00 2014-12-28 18:19:07.409 362 11927.18 110.11 52584.35 88888.00 2014-12-28 18:19:07.909 362 11927.18 110.11 52584.32 88888.00 2014-12-28 18:19:08.409 362 11927.23 110.10 52584.33 88888.00 2014-12-28 18:19:08.909 362 11927.29 110.09 52584.34 88888.00 2014-12-28 18:19:09.409 362 11927.30 110.08 52584.35 88888.00 2014-12-28 18:19:09.909 362 11927.29 110.11 52584.35 88888.00 2014-12-28 18:19:10.409 362 11927.31 110.12 52584.33 88888.00 2014-12-28 18:19:10.909 362 11927.31 110.11 52584.33 88888.00 2014-12-28 18:19:11.409 362 11927.31 110.13 52584.32 88888.00 2014-12-28 18:19:11.909 362 11927.29 110.10 52584.34 88888.00 2014-12-28 18:19:12.409 362 11927.34 110.06 52584.35 88888.00 2014-12-28 18:19:12.909 362 11927.36 110.06 52584.35 88888.00 2014-12-28 18:19:13.409 362 11927.33 110.09 52584.35 88888.00 2014-12-28 18:19:13.909 362 11927.30 110.06 52584.34 88888.00 2014-12-28 18:19:14.409 362 11927.30 110.05 52584.38 88888.00 2014-12-28 18:19:14.909 362 11927.30 110.00 52584.33 88888.00 2014-12-28 18:19:15.409 362 11927.31 110.00 52584.31 88888.00 2014-12-28 18:19:15.909 362 11927.29 110.03 52584.31 88888.00 2014-12-28 18:19:16.409 362 11927.26 110.05 52584.34 88888.00 2014-12-28 18:19:16.909 362 11927.22 110.05 52584.34 88888.00 2014-12-28 18:19:17.409 362 11927.25 110.10 52584.32 88888.00 2014-12-28 18:19:17.909 362 11927.23 110.09 52584.39 88888.00 2014-12-28 18:19:18.409 362 11927.26 110.09 52584.39 88888.00 2014-12-28 18:19:18.909 362 11927.27 110.05 52584.34 88888.00 2014-12-28 18:19:19.409 362 11927.30 110.03 52584.29 88888.00 2014-12-28 18:19:19.909 362 11927.37 110.03 52584.30 88888.00 2014-12-28 18:19:20.409 362 11927.40 110.03 52584.35 88888.00 2014-12-28 18:19:20.909 362 11927.44 110.05 52584.39 88888.00 2014-12-28 18:19:21.409 362 11927.47 110.02 52584.40 88888.00 2014-12-28 18:19:21.909 362 11927.43 109.95 52584.35 88888.00 2014-12-28 18:19:22.409 362 11927.40 109.95 52584.34 88888.00 2014-12-28 18:19:22.909 362 11927.43 109.95 52584.34 88888.00 2014-12-28 18:19:23.409 362 11927.38 109.96 52584.37 88888.00 2014-12-28 18:19:23.909 362 11927.37 110.01 52584.33 88888.00 2014-12-28 18:19:24.409 362 11927.34 109.98 52584.33 88888.00 2014-12-28 18:19:24.909 362 11927.35 109.95 52584.33 88888.00 2014-12-28 18:19:25.409 362 11927.34 110.01 52584.31 88888.00 2014-12-28 18:19:25.909 362 11927.35 110.01 52584.33 88888.00 2014-12-28 18:19:26.409 362 11927.45 110.05 52584.33 88888.00 2014-12-28 18:19:26.909 362 11927.44 110.03 52584.31 88888.00 2014-12-28 18:19:27.409 362 11927.42 110.04 52584.33 88888.00 2014-12-28 18:19:27.909 362 11927.38 110.03 52584.32 88888.00 2014-12-28 18:19:28.409 362 11927.34 110.01 52584.34 88888.00 2014-12-28 18:19:28.909 362 11927.35 109.94 52584.34 88888.00 2014-12-28 18:19:29.409 362 11927.38 109.89 52584.39 88888.00 2014-12-28 18:19:29.909 362 11927.40 109.91 52584.39 88888.00 2014-12-28 18:19:30.409 362 11927.43 109.95 52584.38 88888.00 2014-12-28 18:19:30.909 362 11927.42 109.87 52584.33 88888.00 2014-12-28 18:19:31.409 362 11927.39 109.87 52584.30 88888.00 2014-12-28 18:19:31.909 362 11927.39 109.92 52584.31 88888.00 2014-12-28 18:19:32.409 362 11927.38 109.90 52584.31 88888.00 2014-12-28 18:19:32.909 362 11927.40 109.85 52584.32 88888.00 2014-12-28 18:19:33.409 362 11927.40 109.85 52584.32 88888.00 2014-12-28 18:19:33.909 362 11927.39 109.85 52584.32 88888.00 2014-12-28 18:19:34.409 362 11927.38 109.80 52584.30 88888.00 2014-12-28 18:19:34.909 362 11927.37 109.83 52584.32 88888.00 2014-12-28 18:19:35.409 362 11927.34 109.86 52584.33 88888.00 2014-12-28 18:19:35.909 362 11927.33 109.87 52584.32 88888.00 2014-12-28 18:19:36.409 362 11927.31 109.85 52584.34 88888.00 2014-12-28 18:19:36.909 362 11927.34 109.81 52584.37 88888.00 2014-12-28 18:19:37.409 362 11927.31 109.87 52584.34 88888.00 2014-12-28 18:19:37.909 362 11927.22 109.87 52584.33 88888.00 2014-12-28 18:19:38.409 362 11927.19 109.89 52584.34 88888.00 2014-12-28 18:19:38.909 362 11927.17 109.89 52584.37 88888.00 2014-12-28 18:19:39.409 362 11927.16 109.85 52584.38 88888.00 2014-12-28 18:19:39.909 362 11927.18 109.80 52584.35 88888.00 2014-12-28 18:19:40.409 362 11927.20 109.83 52584.33 88888.00 2014-12-28 18:19:40.909 362 11927.18 109.84 52584.35 88888.00 2014-12-28 18:19:41.409 362 11927.22 109.90 52584.38 88888.00 2014-12-28 18:19:41.909 362 11927.22 109.83 52584.39 88888.00 2014-12-28 18:19:42.409 362 11927.20 109.83 52584.37 88888.00 2014-12-28 18:19:42.909 362 11927.16 109.84 52584.33 88888.00 2014-12-28 18:19:43.409 362 11927.13 109.86 52584.33 88888.00 2014-12-28 18:19:43.909 362 11927.14 109.92 52584.35 88888.00 2014-12-28 18:19:44.409 362 11927.12 109.91 52584.40 88888.00 2014-12-28 18:19:44.909 362 11927.10 109.85 52584.41 88888.00 2014-12-28 18:19:45.409 362 11927.08 109.89 52584.40 88888.00 2014-12-28 18:19:45.909 362 11927.04 109.86 52584.40 88888.00 2014-12-28 18:19:46.409 362 11927.04 109.82 52584.41 88888.00 2014-12-28 18:19:46.909 362 11927.03 109.79 52584.41 88888.00 2014-12-28 18:19:47.409 362 11927.04 109.77 52584.47 88888.00 2014-12-28 18:19:47.909 362 11927.04 109.83 52584.46 88888.00 2014-12-28 18:19:48.409 362 11927.07 109.89 52584.43 88888.00 2014-12-28 18:19:48.909 362 11927.00 109.86 52584.46 88888.00 2014-12-28 18:19:49.409 362 11926.99 109.85 52584.45 88888.00 2014-12-28 18:19:49.909 362 11927.03 109.84 52584.43 88888.00 2014-12-28 18:19:50.409 362 11926.95 109.90 52584.48 88888.00 2014-12-28 18:19:50.909 362 11926.93 109.90 52584.48 88888.00 2014-12-28 18:19:51.409 362 11926.93 109.91 52584.47 88888.00 2014-12-28 18:19:51.909 362 11926.92 109.91 52584.49 88888.00 2014-12-28 18:19:52.409 362 11926.88 109.91 52584.52 88888.00 2014-12-28 18:19:52.909 362 11926.86 109.93 52584.54 88888.00 2014-12-28 18:19:53.409 362 11926.87 109.94 52584.54 88888.00 2014-12-28 18:19:53.909 362 11926.86 109.98 52584.51 88888.00 2014-12-28 18:19:54.409 362 11926.84 109.98 52584.52 88888.00 2014-12-28 18:19:54.909 362 11926.86 109.98 52584.49 88888.00 2014-12-28 18:19:55.409 362 11926.86 109.99 52584.47 88888.00 2014-12-28 18:19:55.909 362 11926.86 110.03 52584.48 88888.00 2014-12-28 18:19:56.409 362 11926.85 110.11 52584.51 88888.00 2014-12-28 18:19:56.909 362 11926.78 110.09 52584.51 88888.00 2014-12-28 18:19:57.409 362 11926.78 110.09 52584.49 88888.00 2014-12-28 18:19:57.909 362 11926.77 110.13 52584.49 88888.00 2014-12-28 18:19:58.409 362 11926.75 110.10 52584.49 88888.00 2014-12-28 18:19:58.909 362 11926.75 110.10 52584.54 88888.00 2014-12-28 18:19:59.409 362 11926.76 110.11 52584.56 88888.00 2014-12-28 18:19:59.909 362 11926.68 110.13 52584.56 88888.00 2014-12-28 18:20:00.409 362 11926.60 110.19 52584.51 88888.00 2014-12-28 18:20:00.909 362 11926.59 110.19 52584.54 88888.00 2014-12-28 18:20:01.409 362 11926.60 110.18 52584.55 88888.00 2014-12-28 18:20:01.909 362 11926.63 110.21 52584.57 88888.00 2014-12-28 18:20:02.409 362 11926.60 110.22 52584.57 88888.00 2014-12-28 18:20:02.909 362 11926.57 110.22 52584.56 88888.00 2014-12-28 18:20:03.409 362 11926.55 110.24 52584.52 88888.00 2014-12-28 18:20:03.909 362 11926.52 110.24 52584.52 88888.00 2014-12-28 18:20:04.409 362 11926.50 110.24 52584.50 88888.00 2014-12-28 18:20:04.909 362 11926.51 110.20 52584.48 88888.00 2014-12-28 18:20:05.409 362 11926.53 110.23 52584.49 88888.00 2014-12-28 18:20:05.909 362 11926.50 110.28 52584.52 88888.00 2014-12-28 18:20:06.409 362 11926.50 110.27 52584.55 88888.00 2014-12-28 18:20:06.909 362 11926.48 110.29 52584.56 88888.00 2014-12-28 18:20:07.409 362 11926.39 110.31 52584.59 88888.00 2014-12-28 18:20:07.909 362 11926.41 110.32 52584.56 88888.00 2014-12-28 18:20:08.409 362 11926.46 110.37 52584.54 88888.00 2014-12-28 18:20:08.909 362 11926.42 110.42 52584.56 88888.00 2014-12-28 18:20:09.409 362 11926.38 110.45 52584.55 88888.00 2014-12-28 18:20:09.909 362 11926.39 110.47 52584.52 88888.00 2014-12-28 18:20:10.409 362 11926.35 110.41 52584.55 88888.00 2014-12-28 18:20:10.909 362 11926.32 110.37 52584.58 88888.00 2014-12-28 18:20:11.409 362 11926.31 110.38 52584.56 88888.00 2014-12-28 18:20:11.909 362 11926.30 110.38 52584.55 88888.00 2014-12-28 18:20:12.409 362 11926.25 110.41 52584.52 88888.00 2014-12-28 18:20:12.909 362 11926.21 110.41 52584.51 88888.00 2014-12-28 18:20:13.409 362 11926.22 110.39 52584.55 88888.00 2014-12-28 18:20:13.909 362 11926.21 110.35 52584.57 88888.00 2014-12-28 18:20:14.409 362 11926.20 110.40 52584.57 88888.00 2014-12-28 18:20:14.909 362 11926.19 110.41 52584.60 88888.00 2014-12-28 18:20:15.409 362 11926.15 110.41 52584.61 88888.00 2014-12-28 18:20:15.909 362 11926.14 110.39 52584.57 88888.00 2014-12-28 18:20:16.409 362 11926.13 110.41 52584.58 88888.00 2014-12-28 18:20:16.909 362 11926.07 110.44 52584.57 88888.00 2014-12-28 18:20:17.409 362 11926.05 110.43 52584.56 88888.00 2014-12-28 18:20:17.909 362 11926.05 110.43 52584.56 88888.00 2014-12-28 18:20:18.409 362 11926.03 110.47 52584.58 88888.00 2014-12-28 18:20:18.909 362 11926.02 110.51 52584.61 88888.00 2014-12-28 18:20:19.409 362 11925.98 110.50 52584.64 88888.00 2014-12-28 18:20:19.909 362 11925.90 110.52 52584.60 88888.00 2014-12-28 18:20:20.409 362 11925.90 110.54 52584.61 88888.00 2014-12-28 18:20:20.909 362 11925.93 110.54 52584.63 88888.00 2014-12-28 18:20:21.409 362 11925.90 110.54 52584.68 88888.00 2014-12-28 18:20:21.909 362 11925.91 110.49 52584.69 88888.00 2014-12-28 18:20:22.409 362 11925.91 110.48 52584.70 88888.00 2014-12-28 18:20:22.909 362 11925.87 110.47 52584.70 88888.00 2014-12-28 18:20:23.409 362 11925.87 110.50 52584.69 88888.00 2014-12-28 18:20:23.909 362 11925.80 110.50 52584.70 88888.00 2014-12-28 18:20:24.409 362 11925.76 110.45 52584.73 88888.00 2014-12-28 18:20:24.909 362 11925.72 110.47 52584.73 88888.00 2014-12-28 18:20:25.409 362 11925.72 110.45 52584.75 88888.00 2014-12-28 18:20:25.909 362 11925.74 110.47 52584.75 88888.00 2014-12-28 18:20:26.409 362 11925.71 110.44 52584.74 88888.00 2014-12-28 18:20:26.909 362 11925.72 110.43 52584.70 88888.00 2014-12-28 18:20:27.409 362 11925.73 110.42 52584.66 88888.00 2014-12-28 18:20:27.909 362 11925.73 110.39 52584.65 88888.00 2014-12-28 18:20:28.409 362 11925.70 110.39 52584.64 88888.00 2014-12-28 18:20:28.909 362 11925.65 110.38 52584.61 88888.00 2014-12-28 18:20:29.409 362 11925.68 110.39 52584.61 88888.00 2014-12-28 18:20:29.909 362 11925.62 110.38 52584.60 88888.00 2014-12-28 18:20:30.409 362 11925.59 110.40 52584.64 88888.00 2014-12-28 18:20:30.909 362 11925.55 110.37 52584.63 88888.00 2014-12-28 18:20:31.409 362 11925.55 110.39 52584.60 88888.00 2014-12-28 18:20:31.909 362 11925.51 110.37 52584.61 88888.00 2014-12-28 18:20:32.409 362 11925.45 110.37 52584.63 88888.00 2014-12-28 18:20:32.909 362 11925.45 110.39 52584.61 88888.00 2014-12-28 18:20:33.409 362 11925.41 110.39 52584.60 88888.00 2014-12-28 18:20:33.909 362 11925.36 110.42 52584.63 88888.00 2014-12-28 18:20:34.409 362 11925.35 110.39 52584.64 88888.00 2014-12-28 18:20:34.909 362 11925.29 110.43 52584.65 88888.00 2014-12-28 18:20:35.409 362 11925.33 110.44 52584.66 88888.00 2014-12-28 18:20:35.909 362 11925.33 110.49 52584.67 88888.00 2014-12-28 18:20:36.409 362 11925.28 110.48 52584.65 88888.00 2014-12-28 18:20:36.909 362 11925.24 110.47 52584.63 88888.00 2014-12-28 18:20:37.409 362 11925.23 110.51 52584.60 88888.00 2014-12-28 18:20:37.909 362 11925.18 110.50 52584.60 88888.00 2014-12-28 18:20:38.409 362 11925.16 110.52 52584.64 88888.00 2014-12-28 18:20:38.909 362 11925.19 110.57 52584.63 88888.00 2014-12-28 18:20:39.409 362 11925.14 110.57 52584.60 88888.00 2014-12-28 18:20:39.909 362 11925.16 110.57 52584.63 88888.00 2014-12-28 18:20:40.409 362 11925.15 110.54 52584.63 88888.00 2014-12-28 18:20:40.909 362 11925.11 110.57 52584.61 88888.00 2014-12-28 18:20:41.409 362 11925.14 110.66 52584.61 88888.00 2014-12-28 18:20:41.909 362 11925.15 110.67 52584.60 88888.00 2014-12-28 18:20:42.409 362 11925.12 110.63 52584.58 88888.00 2014-12-28 18:20:42.909 362 11925.07 110.64 52584.60 88888.00 2014-12-28 18:20:43.409 362 11925.01 110.67 52584.59 88888.00 2014-12-28 18:20:43.909 362 11924.99 110.67 52584.61 88888.00 2014-12-28 18:20:44.409 362 11924.99 110.63 52584.64 88888.00 2014-12-28 18:20:44.909 362 11924.98 110.63 52584.63 88888.00 2014-12-28 18:20:45.409 362 11924.98 110.60 52584.61 88888.00 2014-12-28 18:20:45.909 362 11924.99 110.58 52584.58 88888.00 2014-12-28 18:20:46.409 362 11924.99 110.53 52584.61 88888.00 2014-12-28 18:20:46.909 362 11924.98 110.54 52584.61 88888.00 2014-12-28 18:20:47.409 362 11924.95 110.54 52584.59 88888.00 2014-12-28 18:20:47.909 362 11924.99 110.55 52584.60 88888.00 2014-12-28 18:20:48.409 362 11925.00 110.57 52584.58 88888.00 2014-12-28 18:20:48.909 362 11924.97 110.57 52584.52 88888.00 2014-12-28 18:20:49.409 362 11924.89 110.59 52584.51 88888.00 2014-12-28 18:20:49.909 362 11924.84 110.57 52584.51 88888.00 2014-12-28 18:20:50.409 362 11924.85 110.59 52584.51 88888.00 2014-12-28 18:20:50.909 362 11924.85 110.60 52584.51 88888.00 2014-12-28 18:20:51.409 362 11924.92 110.59 52584.57 88888.00 2014-12-28 18:20:51.909 362 11924.95 110.57 52584.57 88888.00 2014-12-28 18:20:52.409 362 11924.97 110.54 52584.52 88888.00 2014-12-28 18:20:52.909 362 11924.97 110.52 52584.54 88888.00 2014-12-28 18:20:53.409 362 11924.93 110.53 52584.50 88888.00 2014-12-28 18:20:53.909 362 11924.93 110.50 52584.48 88888.00 2014-12-28 18:20:54.409 362 11924.93 110.48 52584.45 88888.00 2014-12-28 18:20:54.909 362 11924.90 110.43 52584.42 88888.00 2014-12-28 18:20:55.409 362 11924.88 110.43 52584.45 88888.00 2014-12-28 18:20:55.909 362 11924.94 110.41 52584.49 88888.00 2014-12-28 18:20:56.409 362 11924.94 110.40 52584.51 88888.00 2014-12-28 18:20:56.909 362 11924.94 110.44 52584.50 88888.00 2014-12-28 18:20:57.409 362 11924.93 110.41 52584.47 88888.00 2014-12-28 18:20:57.909 362 11924.93 110.39 52584.42 88888.00 2014-12-28 18:20:58.409 362 11924.88 110.38 52584.43 88888.00 2014-12-28 18:20:58.909 362 11924.90 110.32 52584.45 88888.00 2014-12-28 18:20:59.409 362 11924.93 110.30 52584.43 88888.00 2014-12-28 18:20:59.909 362 11924.94 110.30 52584.38 88888.00 2014-12-28 18:21:00.409 362 11924.91 110.30 52584.35 88888.00 2014-12-28 18:21:00.909 362 11924.91 110.29 52584.37 88888.00 2014-12-28 18:21:01.409 362 11924.94 110.28 52584.35 88888.00 2014-12-28 18:21:01.909 362 11924.98 110.20 52584.31 88888.00 2014-12-28 18:21:02.409 362 11925.01 110.14 52584.29 88888.00 2014-12-28 18:21:02.909 362 11925.03 110.10 52584.33 88888.00 2014-12-28 18:21:03.409 362 11925.02 110.08 52584.34 88888.00 2014-12-28 18:21:03.909 362 11925.02 110.09 52584.30 88888.00 2014-12-28 18:21:04.409 362 11925.01 110.10 52584.28 88888.00 2014-12-28 18:21:04.909 362 11925.02 110.15 52584.30 88888.00 2014-12-28 18:21:05.409 362 11925.05 110.15 52584.30 88888.00 2014-12-28 18:21:05.909 362 11925.08 110.18 52584.24 88888.00 2014-12-28 18:21:06.409 362 11925.09 110.19 52584.26 88888.00 2014-12-28 18:21:06.909 362 11925.06 110.18 52584.24 88888.00 2014-12-28 18:21:07.409 362 11925.02 110.14 52584.24 88888.00 2014-12-28 18:21:07.909 362 11924.97 110.11 52584.24 88888.00 2014-12-28 18:21:08.409 362 11924.97 110.12 52584.24 88888.00 2014-12-28 18:21:08.909 362 11924.99 110.12 52584.26 88888.00 2014-12-28 18:21:09.409 362 11925.00 110.06 52584.25 88888.00 2014-12-28 18:21:09.909 362 11925.00 110.06 52584.25 88888.00 2014-12-28 18:21:10.409 362 11924.99 110.10 52584.25 88888.00 2014-12-28 18:21:10.909 362 11925.01 110.08 52584.24 88888.00 2014-12-28 18:21:11.409 362 11925.01 110.03 52584.23 88888.00 2014-12-28 18:21:11.909 362 11924.99 109.99 52584.26 88888.00 2014-12-28 18:21:12.409 362 11924.98 109.96 52584.24 88888.00 2014-12-28 18:21:12.909 362 11925.01 109.98 52584.22 88888.00 2014-12-28 18:21:13.409 362 11924.99 109.95 52584.22 88888.00 2014-12-28 18:21:13.909 362 11924.99 109.98 52584.26 88888.00 2014-12-28 18:21:14.409 362 11925.06 110.01 52584.24 88888.00 2014-12-28 18:21:14.909 362 11925.10 110.06 52584.28 88888.00 2014-12-28 18:21:15.409 362 11925.12 110.08 52584.28 88888.00 2014-12-28 18:21:15.909 362 11925.11 110.05 52584.28 88888.00 2014-12-28 18:21:16.409 362 11925.15 110.03 52584.26 88888.00 2014-12-28 18:21:16.909 362 11925.17 110.04 52584.26 88888.00 2014-12-28 18:21:17.409 362 11925.15 110.05 52584.26 88888.00 2014-12-28 18:21:17.909 362 11925.10 110.03 52584.16 88888.00 2014-12-28 18:21:18.409 362 11925.14 110.05 52584.15 88888.00 2014-12-28 18:21:18.909 362 11925.19 110.05 52584.16 88888.00 2014-12-28 18:21:19.409 362 11925.19 110.02 52584.13 88888.00 2014-12-28 18:21:19.909 362 11925.14 110.00 52584.13 88888.00 2014-12-28 18:21:20.410 362 11925.15 109.98 52584.11 88888.00 2014-12-28 18:21:20.910 362 11925.18 110.04 52584.12 88888.00 2014-12-28 18:21:21.410 362 11925.20 110.09 52584.12 88888.00 2014-12-28 18:21:21.910 362 11925.23 110.09 52584.15 88888.00 2014-12-28 18:21:22.410 362 11925.23 110.02 52584.14 88888.00 2014-12-28 18:21:22.910 362 11925.26 110.02 52584.12 88888.00 2014-12-28 18:21:23.410 362 11925.21 110.03 52584.10 88888.00 2014-12-28 18:21:23.910 362 11925.25 109.98 52584.11 88888.00 2014-12-28 18:21:24.410 362 11925.25 109.95 52584.11 88888.00 2014-12-28 18:21:24.910 362 11925.28 109.92 52584.13 88888.00 2014-12-28 18:21:25.410 362 11925.29 109.93 52584.15 88888.00 2014-12-28 18:21:25.910 362 11925.28 109.95 52584.17 88888.00 2014-12-28 18:21:26.410 362 11925.26 109.95 52584.16 88888.00 2014-12-28 18:21:26.910 362 11925.29 109.92 52584.14 88888.00 2014-12-28 18:21:27.410 362 11925.34 109.85 52584.11 88888.00 2014-12-28 18:21:27.910 362 11925.35 109.89 52584.10 88888.00 2014-12-28 18:21:28.410 362 11925.35 109.90 52584.12 88888.00 2014-12-28 18:21:28.910 362 11925.37 109.90 52584.14 88888.00 2014-12-28 18:21:29.410 362 11925.41 109.92 52584.17 88888.00 2014-12-28 18:21:29.910 362 11925.38 109.96 52584.17 88888.00 2014-12-28 18:21:30.410 362 11925.37 109.99 52584.14 88888.00 2014-12-28 18:21:30.910 362 11925.38 109.95 52584.12 88888.00 2014-12-28 18:21:31.410 362 11925.41 109.92 52584.17 88888.00 2014-12-28 18:21:31.910 362 11925.44 109.94 52584.16 88888.00 2014-12-28 18:21:32.410 362 11925.43 109.96 52584.16 88888.00 2014-12-28 18:21:32.910 362 11925.45 109.95 52584.16 88888.00 2014-12-28 18:21:33.410 362 11925.44 109.91 52584.14 88888.00 2014-12-28 18:21:33.910 362 11925.43 109.84 52584.14 88888.00 2014-12-28 18:21:34.410 362 11925.45 109.86 52584.15 88888.00 2014-12-28 18:21:34.910 362 11925.50 109.89 52584.15 88888.00 2014-12-28 18:21:35.410 362 11925.47 109.90 52584.19 88888.00 2014-12-28 18:21:35.910 362 11925.46 109.89 52584.17 88888.00 2014-12-28 18:21:36.410 362 11925.53 109.90 52584.15 88888.00 2014-12-28 18:21:36.910 362 11925.55 109.89 52584.20 88888.00 2014-12-28 18:21:37.410 362 11925.52 109.87 52584.21 88888.00 2014-12-28 18:21:37.910 362 11925.51 109.89 52584.21 88888.00 2014-12-28 18:21:38.410 362 11925.54 109.90 52584.20 88888.00 2014-12-28 18:21:38.910 362 11925.52 109.92 52584.20 88888.00 2014-12-28 18:21:39.410 362 11925.58 109.96 52584.20 88888.00 2014-12-28 18:21:39.910 362 11925.62 110.00 52584.22 88888.00 2014-12-28 18:21:40.410 362 11925.62 110.01 52584.26 88888.00 2014-12-28 18:21:40.910 362 11925.62 110.05 52584.24 88888.00 2014-12-28 18:21:41.410 362 11925.63 110.10 52584.21 88888.00 2014-12-28 18:21:41.910 362 11925.63 110.16 52584.19 88888.00 2014-12-28 18:21:42.410 362 11925.63 110.19 52584.17 88888.00 2014-12-28 18:21:42.910 362 11925.68 110.20 52584.17 88888.00 2014-12-28 18:21:43.410 362 11925.69 110.19 52584.17 88888.00 2014-12-28 18:21:43.910 362 11925.65 110.19 52584.19 88888.00 2014-12-28 18:21:44.410 362 11925.61 110.18 52584.22 88888.00 2014-12-28 18:21:44.910 362 11925.62 110.20 52584.23 88888.00 2014-12-28 18:21:45.410 362 11925.67 110.20 52584.22 88888.00 2014-12-28 18:21:45.910 362 11925.68 110.22 52584.22 88888.00 2014-12-28 18:21:46.410 362 11925.65 110.24 52584.28 88888.00 2014-12-28 18:21:46.910 362 11925.68 110.29 52584.23 88888.00 2014-12-28 18:21:47.410 362 11925.70 110.34 52584.22 88888.00 2014-12-28 18:21:47.910 362 11925.69 110.38 52584.26 88888.00 2014-12-28 18:21:48.410 362 11925.67 110.45 52584.26 88888.00 2014-12-28 18:21:48.910 362 11925.64 110.47 52584.25 88888.00 2014-12-28 18:21:49.410 362 11925.63 110.45 52584.28 88888.00 2014-12-28 18:21:49.910 362 11925.62 110.47 52584.28 88888.00 2014-12-28 18:21:50.410 362 11925.65 110.45 52584.31 88888.00 2014-12-28 18:21:50.910 362 11925.68 110.45 52584.34 88888.00 2014-12-28 18:21:51.410 362 11925.69 110.50 52584.33 88888.00 2014-12-28 18:21:51.910 362 11925.70 110.53 52584.33 88888.00 2014-12-28 18:21:52.410 362 11925.74 110.60 52584.38 88888.00 2014-12-28 18:21:52.910 362 11925.73 110.59 52584.39 88888.00 2014-12-28 18:21:53.410 362 11925.76 110.55 52584.39 88888.00 2014-12-28 18:21:53.910 362 11925.77 110.57 52584.37 88888.00 2014-12-28 18:21:54.410 362 11925.76 110.63 52584.37 88888.00 2014-12-28 18:21:54.910 362 11925.76 110.67 52584.37 88888.00 2014-12-28 18:21:55.410 362 11925.74 110.67 52584.35 88888.00 2014-12-28 18:21:55.910 362 11925.72 110.72 52584.38 88888.00 2014-12-28 18:21:56.410 362 11925.62 110.71 52584.40 88888.00 2014-12-28 18:21:56.910 362 11925.62 110.71 52584.41 88888.00 2014-12-28 18:21:57.410 362 11925.63 110.80 52584.43 88888.00 2014-12-28 18:21:57.910 362 11925.56 110.87 52584.39 88888.00 2014-12-28 18:21:58.410 362 11925.53 110.86 52584.39 88888.00 2014-12-28 18:21:58.910 362 11925.51 110.89 52584.37 88888.00 2014-12-28 18:21:59.410 362 11925.47 110.90 52584.35 88888.00 2014-12-28 18:21:59.910 362 11925.47 110.88 52584.35 88888.00 2014-12-28 18:22:00.410 362 11925.53 110.87 52584.40 88888.00 2014-12-28 18:22:00.910 362 11925.58 110.90 52584.41 88888.00 2014-12-28 18:22:01.410 362 11925.58 110.90 52584.42 88888.00 2014-12-28 18:22:01.910 362 11925.61 110.95 52584.42 88888.00 2014-12-28 18:22:02.410 362 11925.63 110.96 52584.42 88888.00 2014-12-28 18:22:02.910 362 11925.54 110.96 52584.47 88888.00 2014-12-28 18:22:03.410 362 11925.54 110.95 52584.46 88888.00 2014-12-28 18:22:03.910 362 11925.56 110.97 52584.45 88888.00 2014-12-28 18:22:04.410 362 11925.54 111.00 52584.43 88888.00 2014-12-28 18:22:04.910 362 11925.52 111.01 52584.45 88888.00 2014-12-28 18:22:05.410 362 11925.54 111.00 52584.45 88888.00 2014-12-28 18:22:05.910 362 11925.54 110.98 52584.45 88888.00 2014-12-28 18:22:06.410 362 11925.50 110.96 52584.45 88888.00 2014-12-28 18:22:06.910 362 11925.51 111.00 52584.45 88888.00 2014-12-28 18:22:07.410 362 11925.53 111.05 52584.47 88888.00 2014-12-28 18:22:07.910 362 11925.54 111.06 52584.47 88888.00 2014-12-28 18:22:08.410 362 11925.56 111.08 52584.46 88888.00 2014-12-28 18:22:08.910 362 11925.53 111.15 52584.46 88888.00 2014-12-28 18:22:09.410 362 11925.50 111.18 52584.47 88888.00 2014-12-28 18:22:09.910 362 11925.47 111.20 52584.48 88888.00 2014-12-28 18:22:10.410 362 11925.50 111.20 52584.46 88888.00 2014-12-28 18:22:10.910 362 11925.45 111.16 52584.46 88888.00 2014-12-28 18:22:11.410 362 11925.43 111.12 52584.48 88888.00 2014-12-28 18:22:11.910 362 11925.41 111.18 52584.49 88888.00 2014-12-28 18:22:12.410 362 11925.41 111.22 52584.47 88888.00 2014-12-28 18:22:12.910 362 11925.44 111.26 52584.49 88888.00 2014-12-28 18:22:13.410 362 11925.49 111.25 52584.51 88888.00 2014-12-28 18:22:13.910 362 11925.46 111.19 52584.54 88888.00 2014-12-28 18:22:14.410 362 11925.43 111.21 52584.56 88888.00 2014-12-28 18:22:14.910 362 11925.42 111.24 52584.54 88888.00 2014-12-28 18:22:15.410 362 11925.38 111.26 52584.56 88888.00 2014-12-28 18:22:15.910 362 11925.37 111.25 52584.56 88888.00 2014-12-28 18:22:16.410 362 11925.36 111.26 52584.56 88888.00 2014-12-28 18:22:16.910 362 11925.36 111.21 52584.58 88888.00 2014-12-28 18:22:17.410 362 11925.37 111.26 52584.60 88888.00 2014-12-28 18:22:17.910 362 11925.37 111.27 52584.59 88888.00 2014-12-28 18:22:18.410 362 11925.32 111.26 52584.57 88888.00 2014-12-28 18:22:18.910 362 11925.23 111.28 52584.57 88888.00 2014-12-28 18:22:19.410 362 11925.24 111.27 52584.57 88888.00 2014-12-28 18:22:19.910 362 11925.24 111.25 52584.58 88888.00 2014-12-28 18:22:20.410 362 11925.20 111.25 52584.59 88888.00 2014-12-28 18:22:20.910 362 11925.17 111.24 52584.60 88888.00 2014-12-28 18:22:21.410 362 11925.23 111.19 52584.57 88888.00 2014-12-28 18:22:21.910 362 11925.23 111.17 52584.60 88888.00 2014-12-28 18:22:22.410 362 11925.16 111.18 52584.64 88888.00 2014-12-28 18:22:22.910 362 11925.09 111.19 52584.60 88888.00 2014-12-28 18:22:23.410 362 11925.03 111.18 52584.60 88888.00 2014-12-28 18:22:23.910 362 11924.99 111.20 52584.60 88888.00 2014-12-28 18:22:24.410 362 11924.99 111.25 52584.60 88888.00 2014-12-28 18:22:24.910 362 11924.99 111.26 52584.61 88888.00 2014-12-28 18:22:25.410 362 11925.01 111.29 52584.58 88888.00 2014-12-28 18:22:25.910 362 11925.03 111.29 52584.59 88888.00 2014-12-28 18:22:26.410 362 11925.01 111.30 52584.61 88888.00 2014-12-28 18:22:26.910 362 11924.99 111.35 52584.64 88888.00 2014-12-28 18:22:27.410 362 11925.00 111.36 52584.65 88888.00 2014-12-28 18:22:27.910 362 11925.00 111.34 52584.63 88888.00 2014-12-28 18:22:28.410 362 11924.99 111.35 52584.61 88888.00 2014-12-28 18:22:28.910 362 11925.02 111.38 52584.65 88888.00 2014-12-28 18:22:29.410 362 11924.95 111.37 52584.61 88888.00 2014-12-28 18:22:29.910 362 11924.91 111.35 52584.57 88888.00 2014-12-28 18:22:30.410 362 11924.86 111.34 52584.58 88888.00 2014-12-28 18:22:30.910 362 11924.90 111.34 52584.59 88888.00 2014-12-28 18:22:31.410 362 11924.90 111.30 52584.58 88888.00 2014-12-28 18:22:31.910 362 11924.91 111.26 52584.58 88888.00 2014-12-28 18:22:32.410 362 11924.91 111.29 52584.58 88888.00 2014-12-28 18:22:32.910 362 11924.90 111.34 52584.55 88888.00 2014-12-28 18:22:33.410 362 11924.92 111.34 52584.56 88888.00 2014-12-28 18:22:33.910 362 11924.86 111.36 52584.59 88888.00 2014-12-28 18:22:34.410 362 11924.83 111.38 52584.61 88888.00 2014-12-28 18:22:34.910 362 11924.85 111.42 52584.60 88888.00 2014-12-28 18:22:35.410 362 11924.82 111.40 52584.61 88888.00 2014-12-28 18:22:35.910 362 11924.79 111.35 52584.59 88888.00 2014-12-28 18:22:36.410 362 11924.76 111.32 52584.59 88888.00 2014-12-28 18:22:36.910 362 11924.76 111.28 52584.58 88888.00 2014-12-28 18:22:37.410 362 11924.81 111.21 52584.55 88888.00 2014-12-28 18:22:37.910 362 11924.75 111.19 52584.56 88888.00 2014-12-28 18:22:38.410 362 11924.71 111.22 52584.54 88888.00 2014-12-28 18:22:38.910 362 11924.76 111.22 52584.57 88888.00 2014-12-28 18:22:39.410 362 11924.79 111.19 52584.55 88888.00 2014-12-28 18:22:39.910 362 11924.77 111.19 52584.51 88888.00 2014-12-28 18:22:40.410 362 11924.77 111.19 52584.51 88888.00 2014-12-28 18:22:40.910 362 11924.73 111.17 52584.51 88888.00 2014-12-28 18:22:41.410 362 11924.72 111.12 52584.50 88888.00 2014-12-28 18:22:41.910 362 11924.70 111.09 52584.48 88888.00 2014-12-28 18:22:42.410 362 11924.67 111.09 52584.45 88888.00 2014-12-28 18:22:42.910 362 11924.64 111.13 52584.45 88888.00 2014-12-28 18:22:43.410 362 11924.67 111.11 52584.46 88888.00 2014-12-28 18:22:43.910 362 11924.71 111.11 52584.46 88888.00 2014-12-28 18:22:44.410 362 11924.72 111.11 52584.48 88888.00 2014-12-28 18:22:44.910 362 11924.70 111.07 52584.51 88888.00 2014-12-28 18:22:45.410 362 11924.67 111.00 52584.54 88888.00 2014-12-28 18:22:45.910 362 11924.64 110.98 52584.50 88888.00 2014-12-28 18:22:46.410 362 11924.64 111.00 52584.51 88888.00 2014-12-28 18:22:46.910 362 11924.66 111.00 52584.51 88888.00 2014-12-28 18:22:47.410 362 11924.65 111.03 52584.49 88888.00 2014-12-28 18:22:47.910 362 11924.65 111.05 52584.49 88888.00 2014-12-28 18:22:48.410 362 11924.70 111.00 52584.56 88888.00 2014-12-28 18:22:48.910 362 11924.70 111.00 52584.54 88888.00 2014-12-28 18:22:49.410 362 11924.68 110.98 52584.49 88888.00 2014-12-28 18:22:49.910 362 11924.71 110.97 52584.50 88888.00 2014-12-28 18:22:50.410 362 11924.72 110.96 52584.48 88888.00 2014-12-28 18:22:50.910 362 11924.72 111.03 52584.48 88888.00 2014-12-28 18:22:51.410 362 11924.71 111.03 52584.51 88888.00 2014-12-28 18:22:51.910 362 11924.70 111.07 52584.48 88888.00 2014-12-28 18:22:52.410 362 11924.70 111.08 52584.49 88888.00 2014-12-28 18:22:52.910 362 11924.67 111.07 52584.48 88888.00 2014-12-28 18:22:53.410 362 11924.66 111.06 52584.49 88888.00 2014-12-28 18:22:53.910 362 11924.68 111.05 52584.55 88888.00 2014-12-28 18:22:54.410 362 11924.70 111.03 52584.50 88888.00 2014-12-28 18:22:54.910 362 11924.70 111.06 52584.47 88888.00 2014-12-28 18:22:55.410 362 11924.67 111.08 52584.48 88888.00 2014-12-28 18:22:55.910 362 11924.68 111.10 52584.43 88888.00 2014-12-28 18:22:56.410 362 11924.67 111.17 52584.47 88888.00 2014-12-28 18:22:56.910 362 11924.60 111.19 52584.46 88888.00 2014-12-28 18:22:57.410 362 11924.55 111.19 52584.48 88888.00 2014-12-28 18:22:57.910 362 11924.60 111.17 52584.47 88888.00 2014-12-28 18:22:58.410 362 11924.66 111.17 52584.49 88888.00 2014-12-28 18:22:58.910 362 11924.70 111.17 52584.50 88888.00 2014-12-28 18:22:59.410 362 11924.73 111.18 52584.46 88888.00 2014-12-28 18:22:59.910 362 11924.67 111.13 52584.48 88888.00 2014-12-28 18:23:00.410 362 11924.67 111.11 52584.49 88888.00 2014-12-28 18:23:00.910 362 11924.67 111.13 52584.51 88888.00 2014-12-28 18:23:01.410 362 11924.70 111.17 52584.54 88888.00 2014-12-28 18:23:01.910 362 11924.71 111.15 52584.48 88888.00 2014-12-28 18:23:02.410 362 11924.71 111.15 52584.48 88888.00 2014-12-28 18:23:02.910 362 11924.68 111.16 52584.48 88888.00 2014-12-28 18:23:03.410 362 11924.62 111.17 52584.46 88888.00 2014-12-28 18:23:03.910 362 11924.62 111.13 52584.45 88888.00 2014-12-28 18:23:04.410 362 11924.65 111.12 52584.46 88888.00 2014-12-28 18:23:04.910 362 11924.63 111.13 52584.48 88888.00 2014-12-28 18:23:05.410 362 11924.64 111.10 52584.42 88888.00 2014-12-28 18:23:05.910 362 11924.65 111.13 52584.40 88888.00 2014-12-28 18:23:06.410 362 11924.67 111.13 52584.40 88888.00 2014-12-28 18:23:06.910 362 11924.67 111.15 52584.39 88888.00 2014-12-28 18:23:07.410 362 11924.60 111.11 52584.42 88888.00 2014-12-28 18:23:07.910 362 11924.59 111.10 52584.43 88888.00 2014-12-28 18:23:08.410 362 11924.57 111.11 52584.43 88888.00 2014-12-28 18:23:08.910 362 11924.58 111.09 52584.47 88888.00 2014-12-28 18:23:09.410 362 11924.60 111.08 52584.45 88888.00 2014-12-28 18:23:09.910 362 11924.63 111.06 52584.43 88888.00 2014-12-28 18:23:10.410 362 11924.62 111.08 52584.45 88888.00 2014-12-28 18:23:10.910 362 11924.58 111.10 52584.43 88888.00 2014-12-28 18:23:11.410 362 11924.57 111.12 52584.45 88888.00 2014-12-28 18:23:11.910 362 11924.56 111.18 52584.45 88888.00 2014-12-28 18:23:12.410 362 11924.55 111.18 52584.42 88888.00 2014-12-28 18:23:12.910 362 11924.58 111.12 52584.42 88888.00 2014-12-28 18:23:13.410 362 11924.59 111.13 52584.41 88888.00 2014-12-28 18:23:13.910 362 11924.62 111.16 52584.43 88888.00 2014-12-28 18:23:14.410 362 11924.59 111.16 52584.41 88888.00 2014-12-28 18:23:14.910 362 11924.60 111.16 52584.43 88888.00 2014-12-28 18:23:15.410 362 11924.62 111.20 52584.43 88888.00 2014-12-28 18:23:15.910 362 11924.60 111.21 52584.40 88888.00 2014-12-28 18:23:16.410 362 11924.55 111.18 52584.40 88888.00 2014-12-28 18:23:16.910 362 11924.59 111.17 52584.39 88888.00 2014-12-28 18:23:17.410 362 11924.63 111.20 52584.41 88888.00 2014-12-28 18:23:17.910 362 11924.60 111.25 52584.42 88888.00 2014-12-28 18:23:18.410 362 11924.59 111.28 52584.38 88888.00 2014-12-28 18:23:18.910 362 11924.56 111.27 52584.39 88888.00 2014-12-28 18:23:19.410 362 11924.56 111.26 52584.42 88888.00 2014-12-28 18:23:19.910 362 11924.55 111.29 52584.41 88888.00 2014-12-28 18:23:20.410 362 11924.55 111.32 52584.42 88888.00 2014-12-28 18:23:20.910 362 11924.56 111.35 52584.45 88888.00 2014-12-28 18:23:21.410 362 11924.57 111.36 52584.47 88888.00 2014-12-28 18:23:21.910 362 11924.57 111.36 52584.50 88888.00 2014-12-28 18:23:22.410 362 11924.58 111.32 52584.46 88888.00 2014-12-28 18:23:22.910 362 11924.53 111.36 52584.46 88888.00 2014-12-28 18:23:23.410 362 11924.49 111.40 52584.48 88888.00 2014-12-28 18:23:23.910 362 11924.48 111.40 52584.51 88888.00 2014-12-28 18:23:24.410 362 11924.45 111.39 52584.49 88888.00 2014-12-28 18:23:24.910 362 11924.42 111.42 52584.50 88888.00 2014-12-28 18:23:25.410 362 11924.42 111.48 52584.50 88888.00 2014-12-28 18:23:25.910 362 11924.41 111.50 52584.51 88888.00 2014-12-28 18:23:26.410 362 11924.42 111.50 52584.52 88888.00 2014-12-28 18:23:26.910 362 11924.39 111.48 52584.50 88888.00 2014-12-28 18:23:27.410 362 11924.38 111.49 52584.51 88888.00 2014-12-28 18:23:27.910 362 11924.42 111.53 52584.55 88888.00 2014-12-28 18:23:28.410 362 11924.42 111.55 52584.55 88888.00 2014-12-28 18:23:28.910 362 11924.42 111.59 52584.57 88888.00 2014-12-28 18:23:29.410 362 11924.41 111.60 52584.56 88888.00 2014-12-28 18:23:29.910 362 11924.41 111.65 52584.57 88888.00 2014-12-28 18:23:30.410 362 11924.41 111.66 52584.56 88888.00 2014-12-28 18:23:30.910 362 11924.39 111.67 52584.54 88888.00 2014-12-28 18:23:31.410 362 11924.38 111.73 52584.54 88888.00 2014-12-28 18:23:31.910 362 11924.32 111.78 52584.50 88888.00 2014-12-28 18:23:32.410 362 11924.27 111.79 52584.50 88888.00 2014-12-28 18:23:32.910 362 11924.30 111.81 52584.52 88888.00 2014-12-28 18:23:33.410 362 11924.29 111.83 52584.54 88888.00 2014-12-28 18:23:33.910 362 11924.27 111.78 52584.51 88888.00 2014-12-28 18:23:34.410 362 11924.33 111.86 52584.54 88888.00 2014-12-28 18:23:34.910 362 11924.33 111.88 52584.54 88888.00 2014-12-28 18:23:35.410 362 11924.37 111.89 52584.52 88888.00 2014-12-28 18:23:35.910 362 11924.36 111.93 52584.50 88888.00 2014-12-28 18:23:36.410 362 11924.30 111.96 52584.48 88888.00 2014-12-28 18:23:36.910 362 11924.30 111.97 52584.49 88888.00 2014-12-28 18:23:37.410 362 11924.26 111.95 52584.51 88888.00 2014-12-28 18:23:37.910 362 11924.22 111.94 52584.52 88888.00 2014-12-28 18:23:38.410 362 11924.20 111.94 52584.57 88888.00 2014-12-28 18:23:38.910 362 11924.22 111.95 52584.57 88888.00 2014-12-28 18:23:39.410 362 11924.20 111.98 52584.54 88888.00 2014-12-28 18:23:39.910 362 11924.15 112.04 52584.55 88888.00 2014-12-28 18:23:40.410 362 11924.18 112.00 52584.57 88888.00 2014-12-28 18:23:40.910 362 11924.19 111.98 52584.55 88888.00 2014-12-28 18:23:41.410 362 11924.18 112.00 52584.51 88888.00 2014-12-28 18:23:41.910 362 11924.18 111.99 52584.54 88888.00 2014-12-28 18:23:42.410 362 11924.13 111.97 52584.52 88888.00 2014-12-28 18:23:42.910 362 11924.13 111.98 52584.50 88888.00 2014-12-28 18:23:43.410 362 11924.09 111.98 52584.49 88888.00 2014-12-28 18:23:43.910 362 11924.06 112.03 52584.54 88888.00 2014-12-28 18:23:44.410 362 11924.09 112.05 52584.57 88888.00 2014-12-28 18:23:44.910 362 11924.10 112.04 52584.51 88888.00 2014-12-28 18:23:45.410 362 11924.13 112.04 52584.51 88888.00 2014-12-28 18:23:45.910 362 11924.13 112.06 52584.51 88888.00 2014-12-28 18:23:46.410 362 11924.13 112.06 52584.50 88888.00 2014-12-28 18:23:46.910 362 11924.13 112.08 52584.50 88888.00 2014-12-28 18:23:47.410 362 11924.12 112.12 52584.49 88888.00 2014-12-28 18:23:47.910 362 11924.11 112.12 52584.54 88888.00 2014-12-28 18:23:48.410 362 11924.09 112.13 52584.57 88888.00 2014-12-28 18:23:48.910 362 11924.12 112.15 52584.54 88888.00 2014-12-28 18:23:49.410 362 11924.12 112.17 52584.50 88888.00 2014-12-28 18:23:49.910 362 11924.12 112.12 52584.49 88888.00 2014-12-28 18:23:50.410 362 11924.15 112.10 52584.49 88888.00 2014-12-28 18:23:50.910 362 11924.14 112.12 52584.47 88888.00 2014-12-28 18:23:51.410 362 11924.11 112.12 52584.46 88888.00 2014-12-28 18:23:51.910 362 11924.12 112.12 52584.48 88888.00 2014-12-28 18:23:52.410 362 11924.13 112.12 52584.48 88888.00 2014-12-28 18:23:52.910 362 11924.13 112.12 52584.47 88888.00 2014-12-28 18:23:53.410 362 11924.10 112.17 52584.48 88888.00 2014-12-28 18:23:53.910 362 11924.06 112.19 52584.48 88888.00 2014-12-28 18:23:54.410 362 11924.09 112.21 52584.48 88888.00 2014-12-28 18:23:54.910 362 11924.11 112.14 52584.50 88888.00 2014-12-28 18:23:55.410 362 11924.13 112.10 52584.51 88888.00 2014-12-28 18:23:55.910 362 11924.11 112.08 52584.55 88888.00 2014-12-28 18:23:56.410 362 11924.11 112.07 52584.56 88888.00 2014-12-28 18:23:56.910 362 11924.13 112.03 52584.49 88888.00 2014-12-28 18:23:57.410 362 11924.14 112.04 52584.48 88888.00 2014-12-28 18:23:57.910 362 11924.10 112.03 52584.50 88888.00 2014-12-28 18:23:58.410 362 11924.12 112.03 52584.50 88888.00 2014-12-28 18:23:58.910 362 11924.15 111.99 52584.54 88888.00 2014-12-28 18:23:59.410 362 11924.16 111.98 52584.52 88888.00 2014-12-28 18:23:59.910 362 11924.18 111.95 52584.48 88888.00 2014-12-28 18:24:00.410 362 11924.19 111.98 52584.47 88888.00 2014-12-28 18:24:00.910 362 11924.18 112.06 52584.47 88888.00 2014-12-28 18:24:01.410 362 11924.18 112.06 52584.45 88888.00 2014-12-28 18:24:01.910 362 11924.15 112.06 52584.45 88888.00 2014-12-28 18:24:02.410 362 11924.15 112.09 52584.48 88888.00 2014-12-28 18:24:02.910 362 11924.16 112.09 52584.48 88888.00 2014-12-28 18:24:03.410 362 11924.15 112.07 52584.51 88888.00 2014-12-28 18:24:03.910 362 11924.15 112.02 52584.47 88888.00 2014-12-28 18:24:04.410 362 11924.11 111.99 52584.45 88888.00 2014-12-28 18:24:04.910 362 11924.12 112.04 52584.47 88888.00 2014-12-28 18:24:05.410 362 11924.18 112.02 52584.46 88888.00 2014-12-28 18:24:05.910 362 11924.16 112.02 52584.47 88888.00 2014-12-28 18:24:06.410 362 11924.21 111.97 52584.49 88888.00 2014-12-28 18:24:06.910 362 11924.21 111.98 52584.46 88888.00 2014-12-28 18:24:07.410 362 11924.23 112.00 52584.47 88888.00 2014-12-28 18:24:07.910 362 11924.27 112.03 52584.48 88888.00 2014-12-28 18:24:08.410 362 11924.22 112.02 52584.49 88888.00 2014-12-28 18:24:08.910 362 11924.14 112.07 52584.48 88888.00 2014-12-28 18:24:09.410 362 11924.12 112.10 52584.50 88888.00 2014-12-28 18:24:09.910 362 11924.15 112.09 52584.50 88888.00 2014-12-28 18:24:10.411 362 11924.19 112.12 52584.51 88888.00 2014-12-28 18:24:10.911 362 11924.19 112.13 52584.49 88888.00 2014-12-28 18:24:11.411 362 11924.18 112.13 52584.48 88888.00 2014-12-28 18:24:11.911 362 11924.18 112.12 52584.48 88888.00 2014-12-28 18:24:12.411 362 11924.14 112.09 52584.50 88888.00 2014-12-28 18:24:12.911 362 11924.15 112.08 52584.52 88888.00 2014-12-28 18:24:13.411 362 11924.12 112.06 52584.55 88888.00 2014-12-28 18:24:13.911 362 11924.10 112.15 52584.51 88888.00 2014-12-28 18:24:14.411 362 11924.03 112.13 52584.51 88888.00 2014-12-28 18:24:14.911 362 11924.03 112.10 52584.52 88888.00 2014-12-28 18:24:15.411 362 11924.06 112.15 52584.49 88888.00 2014-12-28 18:24:15.911 362 11924.10 112.12 52584.48 88888.00 2014-12-28 18:24:16.411 362 11924.12 112.15 52584.50 88888.00 2014-12-28 18:24:16.911 362 11924.13 112.10 52584.51 88888.00 2014-12-28 18:24:17.411 362 11924.13 112.05 52584.48 88888.00 2014-12-28 18:24:17.911 362 11924.10 112.04 52584.50 88888.00 2014-12-28 18:24:18.411 362 11924.10 112.03 52584.54 88888.00 2014-12-28 18:24:18.911 362 11924.10 111.98 52584.52 88888.00 2014-12-28 18:24:19.411 362 11924.12 111.98 52584.51 88888.00 2014-12-28 18:24:19.911 362 11924.14 111.97 52584.50 88888.00 2014-12-28 18:24:20.411 362 11924.14 112.00 52584.48 88888.00 2014-12-28 18:24:20.911 362 11924.13 112.02 52584.48 88888.00 2014-12-28 18:24:21.411 362 11924.19 111.97 52584.49 88888.00 2014-12-28 18:24:21.911 362 11924.23 111.97 52584.51 88888.00 2014-12-28 18:24:22.411 362 11924.22 112.03 52584.56 88888.00 2014-12-28 18:24:22.911 362 11924.21 112.04 52584.57 88888.00 2014-12-28 18:24:23.411 362 11924.24 111.97 52584.56 88888.00 2014-12-28 18:24:23.911 362 11924.23 112.03 52584.51 88888.00 2014-12-28 18:24:24.411 362 11924.28 112.00 52584.49 88888.00 2014-12-28 18:24:24.911 362 11924.28 111.98 52584.50 88888.00 2014-12-28 18:24:25.411 362 11924.21 112.02 52584.52 88888.00 2014-12-28 18:24:25.911 362 11924.21 112.00 52584.52 88888.00 2014-12-28 18:24:26.411 362 11924.24 111.99 52584.49 88888.00 2014-12-28 18:24:26.911 362 11924.23 112.07 52584.52 88888.00 2014-12-28 18:24:27.411 362 11924.24 112.09 52584.50 88888.00 2014-12-28 18:24:27.911 362 11924.22 112.10 52584.50 88888.00 2014-12-28 18:24:28.411 362 11924.22 112.13 52584.49 88888.00 2014-12-28 18:24:28.911 362 11924.24 112.13 52584.48 88888.00 2014-12-28 18:24:29.411 362 11924.28 112.15 52584.48 88888.00 2014-12-28 18:24:29.911 362 11924.27 112.12 52584.52 88888.00 2014-12-28 18:24:30.411 362 11924.27 112.09 52584.54 88888.00 2014-12-28 18:24:30.911 362 11924.27 112.16 52584.55 88888.00 2014-12-28 18:24:31.411 362 11924.27 112.16 52584.52 88888.00 2014-12-28 18:24:31.911 362 11924.30 112.18 52584.49 88888.00 2014-12-28 18:24:32.411 362 11924.26 112.14 52584.49 88888.00 2014-12-28 18:24:32.911 362 11924.24 112.10 52584.52 88888.00 2014-12-28 18:24:33.411 362 11924.26 112.15 52584.50 88888.00 2014-12-28 18:24:33.911 362 11924.27 112.17 52584.54 88888.00 2014-12-28 18:24:34.411 362 11924.21 112.19 52584.56 88888.00 2014-12-28 18:24:34.911 362 11924.18 112.19 52584.54 88888.00 2014-12-28 18:24:35.411 362 11924.19 112.19 52584.56 88888.00 2014-12-28 18:24:35.911 362 11924.19 112.19 52584.54 88888.00 2014-12-28 18:24:36.411 362 11924.20 112.18 52584.55 88888.00 2014-12-28 18:24:36.911 362 11924.22 112.17 52584.54 88888.00 2014-12-28 18:24:37.411 362 11924.20 112.17 52584.52 88888.00 2014-12-28 18:24:37.911 362 11924.23 112.18 52584.54 88888.00 2014-12-28 18:24:38.411 362 11924.24 112.14 52584.54 88888.00 2014-12-28 18:24:38.911 362 11924.23 112.09 52584.55 88888.00 2014-12-28 18:24:39.411 362 11924.23 112.07 52584.58 88888.00 2014-12-28 18:24:39.911 362 11924.22 112.08 52584.60 88888.00 2014-12-28 18:24:40.411 362 11924.20 112.12 52584.61 88888.00 2014-12-28 18:24:40.911 362 11924.18 112.08 52584.58 88888.00 2014-12-28 18:24:41.411 362 11924.16 112.14 52584.60 88888.00 2014-12-28 18:24:41.911 362 11924.13 112.15 52584.60 88888.00 2014-12-28 18:24:42.411 362 11924.07 112.10 52584.56 88888.00 2014-12-28 18:24:42.911 362 11924.05 112.06 52584.52 88888.00 2014-12-28 18:24:43.411 362 11924.09 112.08 52584.55 88888.00 2014-12-28 18:24:43.911 362 11924.13 112.07 52584.57 88888.00 2014-12-28 18:24:44.411 362 11924.10 112.10 52584.58 88888.00 2014-12-28 18:24:44.911 362 11924.09 112.10 52584.57 88888.00 2014-12-28 18:24:45.411 362 11924.09 112.06 52584.57 88888.00 2014-12-28 18:24:45.911 362 11924.03 112.06 52584.59 88888.00 2014-12-28 18:24:46.411 362 11924.03 112.07 52584.57 88888.00 2014-12-28 18:24:46.911 362 11924.05 112.12 52584.59 88888.00 2014-12-28 18:24:47.411 362 11924.04 112.15 52584.59 88888.00 2014-12-28 18:24:47.911 362 11923.98 112.15 52584.60 88888.00 2014-12-28 18:24:48.411 362 11923.93 112.16 52584.61 88888.00 2014-12-28 18:24:48.911 362 11923.93 112.17 52584.63 88888.00 2014-12-28 18:24:49.411 362 11923.91 112.21 52584.61 88888.00 2014-12-28 18:24:49.911 362 11923.94 112.19 52584.63 88888.00 2014-12-28 18:24:50.411 362 11923.95 112.19 52584.64 88888.00 2014-12-28 18:24:50.911 362 11923.97 112.23 52584.63 88888.00 2014-12-28 18:24:51.411 362 11923.97 112.24 52584.64 88888.00 2014-12-28 18:24:51.911 362 11923.96 112.24 52584.61 88888.00 2014-12-28 18:24:52.411 362 11923.94 112.24 52584.64 88888.00 2014-12-28 18:24:52.911 362 11923.94 112.24 52584.66 88888.00 2014-12-28 18:24:53.411 362 11923.94 112.25 52584.66 88888.00 2014-12-28 18:24:53.911 362 11923.93 112.27 52584.70 88888.00 2014-12-28 18:24:54.411 362 11923.95 112.37 52584.73 88888.00 2014-12-28 18:24:54.911 362 11923.96 112.36 52584.72 88888.00 2014-12-28 18:24:55.411 362 11923.92 112.34 52584.73 88888.00 2014-12-28 18:24:55.911 362 11923.89 112.31 52584.70 88888.00 2014-12-28 18:24:56.411 362 11923.92 112.25 52584.73 88888.00 2014-12-28 18:24:56.911 362 11923.91 112.27 52584.73 88888.00 2014-12-28 18:24:57.411 362 11923.84 112.27 52584.72 88888.00 2014-12-28 18:24:57.911 362 11923.81 112.27 52584.70 88888.00 2014-12-28 18:24:58.411 362 11923.81 112.26 52584.69 88888.00 2014-12-28 18:24:58.911 362 11923.76 112.28 52584.66 88888.00 2014-12-28 18:24:59.411 362 11923.70 112.34 52584.68 88888.00 2014-12-28 18:24:59.911 362 11923.75 112.31 52584.68 88888.00 2014-12-28 18:25:00.411 362 11923.75 112.26 52584.67 88888.00 2014-12-28 18:25:00.911 362 11923.75 112.26 52584.63 88888.00 2014-12-28 18:25:01.411 362 11923.76 112.25 52584.64 88888.00 2014-12-28 18:25:01.911 362 11923.74 112.28 52584.63 88888.00 2014-12-28 18:25:02.411 362 11923.71 112.28 52584.64 88888.00 2014-12-28 18:25:02.911 362 11923.70 112.29 52584.65 88888.00 2014-12-28 18:25:03.411 362 11923.70 112.28 52584.65 88888.00 2014-12-28 18:25:03.911 362 11923.66 112.27 52584.65 88888.00 2014-12-28 18:25:04.411 362 11923.67 112.33 52584.64 88888.00 2014-12-28 18:25:04.911 362 11923.66 112.36 52584.60 88888.00 2014-12-28 18:25:05.411 362 11923.63 112.36 52584.61 88888.00 2014-12-28 18:25:05.911 362 11923.62 112.36 52584.64 88888.00 2014-12-28 18:25:06.411 362 11923.61 112.35 52584.67 88888.00 2014-12-28 18:25:06.911 362 11923.62 112.33 52584.70 88888.00 2014-12-28 18:25:07.411 362 11923.67 112.28 52584.72 88888.00 2014-12-28 18:25:07.911 362 11923.68 112.31 52584.69 88888.00 2014-12-28 18:25:08.411 362 11923.65 112.35 52584.67 88888.00 2014-12-28 18:25:08.911 362 11923.66 112.35 52584.66 88888.00 2014-12-28 18:25:09.411 362 11923.66 112.37 52584.66 88888.00 2014-12-28 18:25:09.911 362 11923.65 112.43 52584.66 88888.00 2014-12-28 18:25:10.411 362 11923.62 112.46 52584.65 88888.00 2014-12-28 18:25:10.911 362 11923.62 112.45 52584.66 88888.00 2014-12-28 18:25:11.411 362 11923.62 112.47 52584.68 88888.00 2014-12-28 18:25:11.911 362 11923.65 112.47 52584.72 88888.00 2014-12-28 18:25:12.411 362 11923.59 112.47 52584.70 88888.00 2014-12-28 18:25:12.911 362 11923.56 112.51 52584.65 88888.00 2014-12-28 18:25:13.411 362 11923.59 112.51 52584.64 88888.00 2014-12-28 18:25:13.911 362 11923.60 112.47 52584.67 88888.00 2014-12-28 18:25:14.411 362 11923.58 112.50 52584.72 88888.00 2014-12-28 18:25:14.911 362 11923.61 112.54 52584.72 88888.00 2014-12-28 18:25:15.411 362 11923.62 112.58 52584.68 88888.00 2014-12-28 18:25:15.911 362 11923.62 112.56 52584.66 88888.00 2014-12-28 18:25:16.411 362 11923.66 112.57 52584.61 88888.00 2014-12-28 18:25:16.911 362 11923.66 112.55 52584.65 88888.00 2014-12-28 18:25:17.411 362 11923.61 112.53 52584.72 88888.00 2014-12-28 18:25:17.911 362 11923.60 112.53 52584.70 88888.00 2014-12-28 18:25:18.411 362 11923.62 112.51 52584.70 88888.00 2014-12-28 18:25:18.911 362 11923.63 112.50 52584.72 88888.00 2014-12-28 18:25:19.411 362 11923.62 112.48 52584.75 88888.00 2014-12-28 18:25:19.911 362 11923.70 112.51 52584.73 88888.00 2014-12-28 18:25:20.411 362 11923.74 112.50 52584.69 88888.00 2014-12-28 18:25:20.911 362 11923.72 112.46 52584.65 88888.00 2014-12-28 18:25:21.411 362 11923.76 112.47 52584.65 88888.00 2014-12-28 18:25:21.911 362 11923.77 112.44 52584.67 88888.00 2014-12-28 18:25:22.411 362 11923.68 112.45 52584.68 88888.00 2014-12-28 18:25:22.911 362 11923.62 112.44 52584.72 88888.00 2014-12-28 18:25:23.411 362 11923.63 112.43 52584.72 88888.00 2014-12-28 18:25:23.911 362 11923.62 112.45 52584.68 88888.00 2014-12-28 18:25:24.411 362 11923.62 112.44 52584.68 88888.00 2014-12-28 18:25:24.911 362 11923.67 112.44 52584.69 88888.00 2014-12-28 18:25:25.411 362 11923.69 112.46 52584.73 88888.00 2014-12-28 18:25:25.911 362 11923.70 112.46 52584.74 88888.00 2014-12-28 18:25:26.411 362 11923.69 112.45 52584.74 88888.00 2014-12-28 18:25:26.911 362 11923.66 112.47 52584.72 88888.00 2014-12-28 18:25:27.411 362 11923.67 112.47 52584.74 88888.00 2014-12-28 18:25:27.911 362 11923.69 112.47 52584.75 88888.00 2014-12-28 18:25:28.411 362 11923.69 112.48 52584.72 88888.00 2014-12-28 18:25:28.911 362 11923.65 112.44 52584.69 88888.00 2014-12-28 18:25:29.411 362 11923.68 112.42 52584.67 88888.00 2014-12-28 18:25:29.911 362 11923.68 112.38 52584.67 88888.00 2014-12-28 18:25:30.411 362 11923.68 112.39 52584.69 88888.00 2014-12-28 18:25:30.911 362 11923.69 112.45 52584.67 88888.00 2014-12-28 18:25:31.411 362 11923.72 112.43 52584.66 88888.00 2014-12-28 18:25:31.911 362 11923.69 112.43 52584.64 88888.00 2014-12-28 18:25:32.411 362 11923.66 112.46 52584.61 88888.00 2014-12-28 18:25:32.911 362 11923.65 112.43 52584.69 88888.00 2014-12-28 18:25:33.411 362 11923.72 112.42 52584.68 88888.00 2014-12-28 18:25:33.911 362 11923.74 112.39 52584.69 88888.00 2014-12-28 18:25:34.411 362 11923.69 112.37 52584.73 88888.00 2014-12-28 18:25:34.911 362 11923.67 112.34 52584.70 88888.00 2014-12-28 18:25:35.411 362 11923.68 112.34 52584.67 88888.00 2014-12-28 18:25:35.911 362 11923.69 112.38 52584.69 88888.00 2014-12-28 18:25:36.411 362 11923.66 112.38 52584.67 88888.00 2014-12-28 18:25:36.911 362 11923.67 112.38 52584.64 88888.00 2014-12-28 18:25:37.411 362 11923.70 112.38 52584.69 88888.00 2014-12-28 18:25:37.911 362 11923.74 112.38 52584.73 88888.00 2014-12-28 18:25:38.411 362 11923.71 112.38 52584.66 88888.00 2014-12-28 18:25:38.911 362 11923.70 112.42 52584.59 88888.00 2014-12-28 18:25:39.411 362 11923.68 112.39 52584.59 88888.00 2014-12-28 18:25:39.911 362 11923.66 112.34 52584.63 88888.00 2014-12-28 18:25:40.411 362 11923.62 112.33 52584.68 88888.00 2014-12-28 18:25:40.911 362 11923.62 112.34 52584.66 88888.00 2014-12-28 18:25:41.411 362 11923.62 112.39 52584.64 88888.00 2014-12-28 18:25:41.911 362 11923.65 112.39 52584.63 88888.00 2014-12-28 18:25:42.411 362 11923.72 112.43 52584.64 88888.00 2014-12-28 18:25:42.911 362 11923.75 112.39 52584.63 88888.00 2014-12-28 18:25:43.411 362 11923.70 112.36 52584.65 88888.00 2014-12-28 18:25:43.911 362 11923.67 112.39 52584.67 88888.00 2014-12-28 18:25:44.411 362 11923.67 112.41 52584.70 88888.00 2014-12-28 18:25:44.911 362 11923.67 112.33 52584.67 88888.00 2014-12-28 18:25:45.411 362 11923.67 112.36 52584.67 88888.00 2014-12-28 18:25:45.911 362 11923.69 112.39 52584.68 88888.00 2014-12-28 18:25:46.411 362 11923.74 112.35 52584.69 88888.00 2014-12-28 18:25:46.911 362 11923.76 112.33 52584.68 88888.00 2014-12-28 18:25:47.411 362 11923.75 112.31 52584.68 88888.00 2014-12-28 18:25:47.911 362 11923.70 112.31 52584.66 88888.00 2014-12-28 18:25:48.411 362 11923.75 112.28 52584.65 88888.00 2014-12-28 18:25:48.911 362 11923.77 112.29 52584.66 88888.00 2014-12-28 18:25:49.411 362 11923.81 112.31 52584.65 88888.00 2014-12-28 18:25:49.911 362 11923.80 112.24 52584.60 88888.00 2014-12-28 18:25:50.411 362 11923.81 112.17 52584.59 88888.00 2014-12-28 18:25:50.911 362 11923.80 112.17 52584.64 88888.00 2014-12-28 18:25:51.411 362 11923.79 112.15 52584.59 88888.00 2014-12-28 18:25:51.911 362 11923.77 112.10 52584.57 88888.00 2014-12-28 18:25:52.411 362 11923.83 112.17 52584.55 88888.00 2014-12-28 18:25:52.911 362 11923.83 112.21 52584.57 88888.00 2014-12-28 18:25:53.411 362 11923.85 112.22 52584.57 88888.00 2014-12-28 18:25:53.911 362 11923.89 112.17 52584.58 88888.00 2014-12-28 18:25:54.411 362 11923.94 112.15 52584.60 88888.00 2014-12-28 18:25:54.911 362 11923.97 112.12 52584.59 88888.00 2014-12-28 18:25:55.411 362 11923.96 112.10 52584.57 88888.00 2014-12-28 18:25:55.911 362 11923.89 112.07 52584.54 88888.00 2014-12-28 18:25:56.411 362 11923.89 112.13 52584.54 88888.00 2014-12-28 18:25:56.911 362 11923.91 112.14 52584.55 88888.00 2014-12-28 18:25:57.411 362 11923.89 112.10 52584.57 88888.00 2014-12-28 18:25:57.911 362 11923.89 112.07 52584.58 88888.00 2014-12-28 18:25:58.411 362 11923.89 112.06 52584.57 88888.00 2014-12-28 18:25:58.911 362 11923.89 112.05 52584.57 88888.00 2014-12-28 18:25:59.411 362 11923.89 112.05 52584.58 88888.00 2014-12-28 18:25:59.911 362 11923.91 112.05 52584.58 88888.00 2014-12-28 18:26:00.411 362 11923.89 112.05 52584.57 88888.00 2014-12-28 18:26:00.911 362 11923.94 112.03 52584.60 88888.00 2014-12-28 18:26:01.411 362 11923.94 112.00 52584.63 88888.00 2014-12-28 18:26:01.911 362 11923.98 112.04 52584.65 88888.00 2014-12-28 18:26:02.411 362 11924.04 112.05 52584.63 88888.00 2014-12-28 18:26:02.911 362 11924.00 112.04 52584.59 88888.00 2014-12-28 18:26:03.411 362 11923.95 111.98 52584.64 88888.00 2014-12-28 18:26:03.911 362 11923.95 111.96 52584.66 88888.00 2014-12-28 18:26:04.411 362 11923.94 112.02 52584.64 88888.00 2014-12-28 18:26:04.911 362 11924.00 112.04 52584.65 88888.00 2014-12-28 18:26:05.411 362 11924.00 112.08 52584.65 88888.00 2014-12-28 18:26:05.911 362 11924.05 112.12 52584.60 88888.00 2014-12-28 18:26:06.411 362 11924.11 112.08 52584.60 88888.00 2014-12-28 18:26:06.911 362 11924.11 112.04 52584.60 88888.00 2014-12-28 18:26:07.411 362 11924.05 112.04 52584.61 88888.00 2014-12-28 18:26:07.911 362 11924.06 112.05 52584.60 88888.00 2014-12-28 18:26:08.411 362 11924.07 112.05 52584.61 88888.00 2014-12-28 18:26:08.911 362 11924.07 112.00 52584.59 88888.00 2014-12-28 18:26:09.411 362 11924.09 111.96 52584.61 88888.00 2014-12-28 18:26:09.911 362 11924.09 111.95 52584.66 88888.00 2014-12-28 18:26:10.411 362 11924.06 111.93 52584.67 88888.00 2014-12-28 18:26:10.911 362 11924.03 111.95 52584.72 88888.00 2014-12-28 18:26:11.411 362 11924.03 111.93 52584.70 88888.00 2014-12-28 18:26:11.911 362 11924.06 111.92 52584.65 88888.00 2014-12-28 18:26:12.411 362 11924.06 111.88 52584.65 88888.00 2014-12-28 18:26:12.911 362 11924.10 111.87 52584.65 88888.00 2014-12-28 18:26:13.411 362 11924.11 111.89 52584.72 88888.00 2014-12-28 18:26:13.911 362 11924.07 111.95 52584.69 88888.00 2014-12-28 18:26:14.411 362 11924.09 111.93 52584.66 88888.00 2014-12-28 18:26:14.911 362 11924.13 111.87 52584.68 88888.00 2014-12-28 18:26:15.411 362 11924.15 111.88 52584.72 88888.00 2014-12-28 18:26:15.911 362 11924.13 111.93 52584.70 88888.00 2014-12-28 18:26:16.411 362 11924.12 111.96 52584.68 88888.00 2014-12-28 18:26:16.911 362 11924.14 111.94 52584.69 88888.00 2014-12-28 18:26:17.411 362 11924.16 111.95 52584.73 88888.00 2014-12-28 18:26:17.911 362 11924.18 111.95 52584.73 88888.00 2014-12-28 18:26:18.411 362 11924.12 111.96 52584.72 88888.00 2014-12-28 18:26:18.911 362 11924.13 111.98 52584.73 88888.00 2014-12-28 18:26:19.411 362 11924.15 111.97 52584.74 88888.00 2014-12-28 18:26:19.911 362 11924.19 111.93 52584.72 88888.00 2014-12-28 18:26:20.411 362 11924.15 111.89 52584.70 88888.00 2014-12-28 18:26:20.911 362 11924.12 111.89 52584.73 88888.00 2014-12-28 18:26:21.411 362 11924.14 111.90 52584.72 88888.00 2014-12-28 18:26:21.911 362 11924.18 111.88 52584.73 88888.00 2014-12-28 18:26:22.411 362 11924.19 111.85 52584.73 88888.00 2014-12-28 18:26:22.911 362 11924.13 111.85 52584.74 88888.00 2014-12-28 18:26:23.411 362 11924.15 111.88 52584.73 88888.00 2014-12-28 18:26:23.911 362 11924.23 111.87 52584.70 88888.00 2014-12-28 18:26:24.411 362 11924.20 111.90 52584.70 88888.00 2014-12-28 18:26:24.911 362 11924.13 111.94 52584.69 88888.00 2014-12-28 18:26:25.411 362 11924.14 111.92 52584.73 88888.00 2014-12-28 18:26:25.911 362 11924.20 111.94 52584.75 88888.00 2014-12-28 18:26:26.411 362 11924.20 111.97 52584.73 88888.00 2014-12-28 18:26:26.911 362 11924.16 111.94 52584.73 88888.00 2014-12-28 18:26:27.411 362 11924.10 111.97 52584.69 88888.00 2014-12-28 18:26:27.911 362 11924.10 112.00 52584.67 88888.00 2014-12-28 18:26:28.411 362 11924.07 111.99 52584.69 88888.00 2014-12-28 18:26:28.911 362 11924.07 111.96 52584.73 88888.00 2014-12-28 18:26:29.411 362 11924.10 111.96 52584.75 88888.00 2014-12-28 18:26:29.911 362 11924.13 111.98 52584.75 88888.00 2014-12-28 18:26:30.411 362 11924.13 111.98 52584.69 88888.00 2014-12-28 18:26:30.911 362 11924.16 112.00 52584.72 88888.00 2014-12-28 18:26:31.411 362 11924.14 111.99 52584.77 88888.00 2014-12-28 18:26:31.911 362 11924.15 112.02 52584.82 88888.00 2014-12-28 18:26:32.411 362 11924.15 112.03 52584.78 88888.00 2014-12-28 18:26:32.911 362 11924.13 112.02 52584.75 88888.00 2014-12-28 18:26:33.411 362 11924.10 112.00 52584.77 88888.00 2014-12-28 18:26:33.911 362 11924.13 112.06 52584.84 88888.00 2014-12-28 18:26:34.411 362 11924.11 112.06 52584.83 88888.00 2014-12-28 18:26:34.911 362 11924.18 112.08 52584.83 88888.00 2014-12-28 18:26:35.411 362 11924.16 112.10 52584.83 88888.00 2014-12-28 18:26:35.911 362 11924.13 112.14 52584.85 88888.00 2014-12-28 18:26:36.411 362 11924.14 112.14 52584.90 88888.00 2014-12-28 18:26:36.911 362 11924.15 112.15 52584.88 88888.00 2014-12-28 18:26:37.411 362 11924.19 112.12 52584.86 88888.00 2014-12-28 18:26:37.911 362 11924.22 112.16 52584.88 88888.00 2014-12-28 18:26:38.411 362 11924.22 112.21 52584.87 88888.00 2014-12-28 18:26:38.911 362 11924.23 112.17 52584.91 88888.00 2014-12-28 18:26:39.411 362 11924.20 112.10 52584.85 88888.00 2014-12-28 18:26:39.911 362 11924.22 112.13 52584.81 88888.00 2014-12-28 18:26:40.411 362 11924.20 112.15 52584.82 88888.00 2014-12-28 18:26:40.911 362 11924.18 112.13 52584.84 88888.00 2014-12-28 18:26:41.411 362 11924.21 112.16 52584.84 88888.00 2014-12-28 18:26:41.911 362 11924.22 112.15 52584.81 88888.00 2014-12-28 18:26:42.411 362 11924.21 112.19 52584.79 88888.00 2014-12-28 18:26:42.911 362 11924.21 112.22 52584.79 88888.00 2014-12-28 18:26:43.411 362 11924.27 112.18 52584.79 88888.00 2014-12-28 18:26:43.911 362 11924.29 112.24 52584.84 88888.00 2014-12-28 18:26:44.411 362 11924.26 112.23 52584.84 88888.00 2014-12-28 18:26:44.911 362 11924.24 112.21 52584.81 88888.00 2014-12-28 18:26:45.411 362 11924.30 112.21 52584.78 88888.00 2014-12-28 18:26:45.911 362 11924.33 112.24 52584.81 88888.00 2014-12-28 18:26:46.411 362 11924.33 112.19 52584.82 88888.00 2014-12-28 18:26:46.911 362 11924.37 112.18 52584.79 88888.00 2014-12-28 18:26:47.411 362 11924.44 112.16 52584.82 88888.00 2014-12-28 18:26:47.911 362 11924.41 112.17 52584.85 88888.00 2014-12-28 18:26:48.411 362 11924.42 112.17 52584.83 88888.00 2014-12-28 18:26:48.911 362 11924.42 112.09 52584.82 88888.00 2014-12-28 18:26:49.411 362 11924.45 112.07 52584.83 88888.00 2014-12-28 18:26:49.911 362 11924.45 112.07 52584.84 88888.00 2014-12-28 18:26:50.411 362 11924.42 112.05 52584.84 88888.00 2014-12-28 18:26:50.911 362 11924.45 112.10 52584.83 88888.00 2014-12-28 18:26:51.411 362 11924.45 112.10 52584.83 88888.00 2014-12-28 18:26:51.911 362 11924.46 112.07 52584.85 88888.00 2014-12-28 18:26:52.411 362 11924.44 112.02 52584.82 88888.00 2014-12-28 18:26:52.911 362 11924.40 112.04 52584.83 88888.00 2014-12-28 18:26:53.411 362 11924.36 112.08 52584.86 88888.00 2014-12-28 18:26:53.911 362 11924.36 112.09 52584.87 88888.00 2014-12-28 18:26:54.411 362 11924.37 112.10 52584.85 88888.00 2014-12-28 18:26:54.911 362 11924.40 112.16 52584.85 88888.00 2014-12-28 18:26:55.411 362 11924.39 112.21 52584.87 88888.00 2014-12-28 18:26:55.911 362 11924.42 112.23 52584.85 88888.00 2014-12-28 18:26:56.411 362 11924.50 112.23 52584.83 88888.00 2014-12-28 18:26:56.911 362 11924.50 112.25 52584.85 88888.00 2014-12-28 18:26:57.411 362 11924.49 112.24 52584.86 88888.00 2014-12-28 18:26:57.911 362 11924.49 112.25 52584.84 88888.00 2014-12-28 18:26:58.411 362 11924.51 112.28 52584.83 88888.00 2014-12-28 18:26:58.911 362 11924.53 112.26 52584.82 88888.00 2014-12-28 18:26:59.411 362 11924.55 112.25 52584.83 88888.00 2014-12-28 18:26:59.911 362 11924.56 112.25 52584.78 88888.00 2014-12-28 18:27:00.412 362 11924.54 112.27 52584.82 88888.00 2014-12-28 18:27:00.912 362 11924.53 112.27 52584.81 88888.00 2014-12-28 18:27:01.412 362 11924.49 112.26 52584.81 88888.00 2014-12-28 18:27:01.912 362 11924.49 112.29 52584.84 88888.00 2014-12-28 18:27:02.412 362 11924.48 112.33 52584.85 88888.00 2014-12-28 18:27:02.912 362 11924.48 112.29 52584.86 88888.00 2014-12-28 18:27:03.412 362 11924.51 112.25 52584.88 88888.00 2014-12-28 18:27:03.912 362 11924.53 112.25 52584.87 88888.00 2014-12-28 18:27:04.412 362 11924.55 112.23 52584.92 88888.00 2014-12-28 18:27:04.912 362 11924.53 112.18 52584.90 88888.00 2014-12-28 18:27:05.412 362 11924.51 112.14 52584.88 88888.00 2014-12-28 18:27:05.912 362 11924.47 112.16 52584.91 88888.00 2014-12-28 18:27:06.412 362 11924.48 112.24 52584.93 88888.00 2014-12-28 18:27:06.912 362 11924.49 112.27 52584.93 88888.00 2014-12-28 18:27:07.412 362 11924.48 112.31 52584.93 88888.00 2014-12-28 18:27:07.912 362 11924.50 112.29 52584.99 88888.00 2014-12-28 18:27:08.412 362 11924.53 112.31 52584.98 88888.00 2014-12-28 18:27:08.912 362 11924.53 112.29 52584.95 88888.00 2014-12-28 18:27:09.412 362 11924.51 112.28 52584.93 88888.00 2014-12-28 18:27:09.912 362 11924.55 112.29 52584.87 88888.00 2014-12-28 18:27:10.412 362 11924.58 112.34 52584.85 88888.00 2014-12-28 18:27:10.912 362 11924.57 112.36 52584.85 88888.00 2014-12-28 18:27:11.412 362 11924.56 112.32 52584.87 88888.00 2014-12-28 18:27:11.912 362 11924.58 112.34 52584.86 88888.00 2014-12-28 18:27:12.412 362 11924.54 112.35 52584.87 88888.00 2014-12-28 18:27:12.912 362 11924.54 112.39 52584.93 88888.00 2014-12-28 18:27:13.412 362 11924.51 112.39 52584.91 88888.00 2014-12-28 18:27:13.912 362 11924.44 112.35 52584.86 88888.00 2014-12-28 18:27:14.412 362 11924.47 112.32 52584.91 88888.00 2014-12-28 18:27:14.912 362 11924.48 112.37 52584.87 88888.00 2014-12-28 18:27:15.412 362 11924.49 112.42 52584.84 88888.00 2014-12-28 18:27:15.912 362 11924.48 112.37 52584.84 88888.00 2014-12-28 18:27:16.412 362 11924.50 112.35 52584.87 88888.00 2014-12-28 18:27:16.912 362 11924.47 112.32 52584.91 88888.00 2014-12-28 18:27:17.412 362 11924.47 112.33 52584.91 88888.00 2014-12-28 18:27:17.912 362 11924.48 112.36 52584.90 88888.00 2014-12-28 18:27:18.412 362 11924.49 112.41 52584.93 88888.00 2014-12-28 18:27:18.912 362 11924.49 112.44 52584.93 88888.00 2014-12-28 18:27:19.412 362 11924.51 112.45 52584.94 88888.00 2014-12-28 18:27:19.912 362 11924.53 112.44 52584.90 88888.00 2014-12-28 18:27:20.412 362 11924.54 112.46 52584.90 88888.00 2014-12-28 18:27:20.912 362 11924.53 112.43 52584.92 88888.00 2014-12-28 18:27:21.412 362 11924.45 112.42 52584.91 88888.00 2014-12-28 18:27:21.912 362 11924.48 112.46 52584.95 88888.00 2014-12-28 18:27:22.412 362 11924.50 112.47 52584.93 88888.00 2014-12-28 18:27:22.912 362 11924.51 112.51 52584.90 88888.00 2014-12-28 18:27:23.412 362 11924.48 112.51 52584.87 88888.00 2014-12-28 18:27:23.912 362 11924.46 112.46 52584.90 88888.00 2014-12-28 18:27:24.412 362 11924.46 112.47 52584.90 88888.00 2014-12-28 18:27:24.912 362 11924.46 112.48 52584.91 88888.00 2014-12-28 18:27:25.412 362 11924.48 112.47 52584.92 88888.00 2014-12-28 18:27:25.912 362 11924.48 112.48 52584.91 88888.00 2014-12-28 18:27:26.412 362 11924.46 112.50 52584.94 88888.00 2014-12-28 18:27:26.912 362 11924.42 112.51 52584.95 88888.00 2014-12-28 18:27:27.412 362 11924.45 112.53 52584.92 88888.00 2014-12-28 18:27:27.912 362 11924.45 112.54 52584.90 88888.00 2014-12-28 18:27:28.412 362 11924.47 112.53 52584.98 88888.00 2014-12-28 18:27:28.912 362 11924.53 112.50 52584.98 88888.00 2014-12-28 18:27:29.412 362 11924.59 112.51 52584.98 88888.00 2014-12-28 18:27:29.912 362 11924.58 112.58 52584.95 88888.00 2014-12-28 18:27:30.412 362 11924.57 112.58 52584.94 88888.00 2014-12-28 18:27:30.912 362 11924.58 112.56 52584.95 88888.00 2014-12-28 18:27:31.412 362 11924.55 112.57 52584.94 88888.00 2014-12-28 18:27:31.912 362 11924.54 112.55 52584.99 88888.00 2014-12-28 18:27:32.412 362 11924.59 112.53 52584.98 88888.00 2014-12-28 18:27:32.912 362 11924.64 112.52 52584.96 88888.00 2014-12-28 18:27:33.412 362 11924.63 112.48 52584.95 88888.00 2014-12-28 18:27:33.912 362 11924.62 112.51 52584.95 88888.00 2014-12-28 18:27:34.412 362 11924.66 112.52 52584.98 88888.00 2014-12-28 18:27:34.912 362 11924.70 112.52 52584.95 88888.00 2014-12-28 18:27:35.412 362 11924.67 112.44 52584.91 88888.00 2014-12-28 18:27:35.912 362 11924.64 112.42 52584.93 88888.00 2014-12-28 18:27:36.412 362 11924.63 112.42 52584.95 88888.00 2014-12-28 18:27:36.912 362 11924.63 112.39 52584.95 88888.00 2014-12-28 18:27:37.412 362 11924.64 112.42 52584.96 88888.00 2014-12-28 18:27:37.912 362 11924.64 112.38 52584.95 88888.00 2014-12-28 18:27:38.412 362 11924.60 112.37 52584.98 88888.00 2014-12-28 18:27:38.912 362 11924.67 112.43 52584.95 88888.00 2014-12-28 18:27:39.412 362 11924.68 112.42 52584.94 88888.00 2014-12-28 18:27:39.912 362 11924.66 112.41 52584.93 88888.00 2014-12-28 18:27:40.412 362 11924.67 112.42 52584.95 88888.00 2014-12-28 18:27:40.912 362 11924.71 112.43 52584.98 88888.00 2014-12-28 18:27:41.412 362 11924.67 112.44 52584.96 88888.00 2014-12-28 18:27:41.912 362 11924.68 112.42 52584.95 88888.00 2014-12-28 18:27:42.412 362 11924.66 112.38 52584.96 88888.00 2014-12-28 18:27:42.912 362 11924.66 112.39 52584.94 88888.00 2014-12-28 18:27:43.412 362 11924.62 112.42 52584.92 88888.00 2014-12-28 18:27:43.912 362 11924.60 112.41 52584.94 88888.00 2014-12-28 18:27:44.412 362 11924.62 112.39 52584.96 88888.00 2014-12-28 18:27:44.912 362 11924.64 112.38 52584.94 88888.00 2014-12-28 18:27:45.412 362 11924.64 112.38 52584.93 88888.00 2014-12-28 18:27:45.912 362 11924.67 112.41 52584.93 88888.00 2014-12-28 18:27:46.412 362 11924.72 112.44 52584.94 88888.00 2014-12-28 18:27:46.912 362 11924.68 112.39 52584.96 88888.00 2014-12-28 18:27:47.412 362 11924.62 112.39 52584.98 88888.00 2014-12-28 18:27:47.912 362 11924.64 112.41 52584.96 88888.00 2014-12-28 18:27:48.412 362 11924.70 112.43 52584.93 88888.00 2014-12-28 18:27:48.912 362 11924.71 112.39 52584.93 88888.00 2014-12-28 18:27:49.412 362 11924.65 112.38 52584.94 88888.00 2014-12-28 18:27:49.912 362 11924.59 112.41 52584.95 88888.00 2014-12-28 18:27:50.412 362 11924.60 112.37 52584.87 88888.00 2014-12-28 18:27:50.912 362 11924.59 112.38 52584.86 88888.00 2014-12-28 18:27:51.412 362 11924.57 112.39 52584.87 88888.00 2014-12-28 18:27:51.912 362 11924.60 112.44 52584.88 88888.00 2014-12-28 18:27:52.412 362 11924.67 112.44 52584.93 88888.00 2014-12-28 18:27:52.912 362 11924.67 112.44 52584.99 88888.00 2014-12-28 18:27:53.412 362 11924.65 112.39 52584.96 88888.00 2014-12-28 18:27:53.912 362 11924.64 112.38 52584.96 88888.00 2014-12-28 18:27:54.412 362 11924.64 112.38 52584.95 88888.00 2014-12-28 18:27:54.912 362 11924.65 112.39 52584.96 88888.00 2014-12-28 18:27:55.412 362 11924.63 112.41 52584.94 88888.00 2014-12-28 18:27:55.912 362 11924.63 112.43 52584.95 88888.00 2014-12-28 18:27:56.412 362 11924.64 112.46 52584.95 88888.00 2014-12-28 18:27:56.912 362 11924.66 112.41 52584.93 88888.00 2014-12-28 18:27:57.412 362 11924.71 112.39 52584.92 88888.00 2014-12-28 18:27:57.912 362 11924.70 112.44 52584.92 88888.00 2014-12-28 18:27:58.412 362 11924.71 112.42 52584.92 88888.00 2014-12-28 18:27:58.912 362 11924.66 112.38 52584.91 88888.00 2014-12-28 18:27:59.412 362 11924.65 112.44 52584.91 88888.00 2014-12-28 18:27:59.912 362 11924.67 112.47 52584.94 88888.00 2014-12-28 18:28:00.412 362 11924.67 112.48 52584.95 88888.00 2014-12-28 18:28:00.912 362 11924.68 112.50 52584.95 88888.00 2014-12-28 18:28:01.412 362 11924.72 112.44 52584.95 88888.00 2014-12-28 18:28:01.912 362 11924.73 112.38 52584.95 88888.00 2014-12-28 18:28:02.412 362 11924.75 112.39 52584.96 88888.00 2014-12-28 18:28:02.912 362 11924.74 112.37 52584.95 88888.00 2014-12-28 18:28:03.412 362 11924.75 112.35 52584.93 88888.00 2014-12-28 18:28:03.912 362 11924.76 112.36 52584.88 88888.00 2014-12-28 18:28:04.412 362 11924.77 112.34 52584.87 88888.00 2014-12-28 18:28:04.912 362 11924.84 112.34 52584.86 88888.00 2014-12-28 18:28:05.412 362 11924.88 112.32 52584.87 88888.00 2014-12-28 18:28:05.912 362 11924.88 112.29 52584.87 88888.00 2014-12-28 18:28:06.412 362 11924.89 112.29 52584.90 88888.00 2014-12-28 18:28:06.912 362 11924.86 112.31 52584.91 88888.00 2014-12-28 18:28:07.412 362 11924.89 112.27 52584.92 88888.00 2014-12-28 18:28:07.912 362 11924.88 112.31 52584.92 88888.00 2014-12-28 18:28:08.412 362 11924.88 112.28 52584.87 88888.00 2014-12-28 18:28:08.912 362 11924.86 112.24 52584.82 88888.00 2014-12-28 18:28:09.412 362 11924.88 112.32 52584.82 88888.00 2014-12-28 18:28:09.912 362 11924.86 112.28 52584.83 88888.00 2014-12-28 18:28:10.412 362 11924.82 112.21 52584.82 88888.00 2014-12-28 18:28:10.912 362 11924.84 112.19 52584.85 88888.00 2014-12-28 18:28:11.412 362 11924.88 112.19 52584.84 88888.00 2014-12-28 18:28:11.912 362 11924.90 112.22 52584.85 88888.00 2014-12-28 18:28:12.412 362 11924.93 112.23 52584.83 88888.00 2014-12-28 18:28:12.912 362 11924.90 112.18 52584.84 88888.00 2014-12-28 18:28:13.412 362 11924.88 112.23 52584.87 88888.00 2014-12-28 18:28:13.912 362 11924.86 112.27 52584.88 88888.00 2014-12-28 18:28:14.412 362 11924.88 112.25 52584.90 88888.00 2014-12-28 18:28:14.912 362 11924.90 112.25 52584.90 88888.00 2014-12-28 18:28:15.412 362 11924.95 112.25 52584.91 88888.00 2014-12-28 18:28:15.912 362 11924.99 112.24 52584.91 88888.00 2014-12-28 18:28:16.412 362 11925.00 112.22 52584.91 88888.00 2014-12-28 18:28:16.912 362 11924.98 112.23 52584.87 88888.00 2014-12-28 18:28:17.412 362 11925.00 112.23 52584.88 88888.00 2014-12-28 18:28:17.912 362 11925.01 112.19 52584.91 88888.00 2014-12-28 18:28:18.412 362 11924.98 112.24 52584.90 88888.00 2014-12-28 18:28:18.912 362 11925.00 112.29 52584.88 88888.00 2014-12-28 18:28:19.412 362 11925.00 112.25 52584.91 88888.00 2014-12-28 18:28:19.912 362 11925.05 112.25 52584.88 88888.00 2014-12-28 18:28:20.412 362 11925.06 112.23 52584.87 88888.00 2014-12-28 18:28:20.912 362 11925.03 112.21 52584.84 88888.00 2014-12-28 18:28:21.412 362 11925.00 112.21 52584.85 88888.00 2014-12-28 18:28:21.912 362 11925.03 112.23 52584.87 88888.00 2014-12-28 18:28:22.412 362 11924.99 112.25 52584.85 88888.00 2014-12-28 18:28:22.912 362 11924.95 112.24 52584.83 88888.00 2014-12-28 18:28:23.412 362 11925.02 112.17 52584.83 88888.00 2014-12-28 18:28:23.912 362 11925.09 112.19 52584.84 88888.00 2014-12-28 18:28:24.412 362 11925.11 112.24 52584.86 88888.00 2014-12-28 18:28:24.912 362 11925.11 112.25 52584.84 88888.00 2014-12-28 18:28:25.412 362 11925.15 112.28 52584.87 88888.00 2014-12-28 18:28:25.912 362 11925.12 112.25 52584.85 88888.00 2014-12-28 18:28:26.412 362 11925.16 112.24 52584.83 88888.00 2014-12-28 18:28:26.912 362 11925.10 112.22 52584.84 88888.00 2014-12-28 18:28:27.412 362 11925.12 112.16 52584.85 88888.00 2014-12-28 18:28:27.912 362 11925.15 112.15 52584.84 88888.00 2014-12-28 18:28:28.412 362 11925.15 112.22 52584.85 88888.00 2014-12-28 18:28:28.912 362 11925.18 112.22 52584.87 88888.00 2014-12-28 18:28:29.412 362 11925.12 112.18 52584.90 88888.00 2014-12-28 18:28:29.912 362 11925.10 112.18 52584.90 88888.00 2014-12-28 18:28:30.412 362 11925.10 112.22 52584.87 88888.00 2014-12-28 18:28:30.912 362 11925.10 112.25 52584.90 88888.00 2014-12-28 18:28:31.412 362 11925.11 112.26 52584.92 88888.00 2014-12-28 18:28:31.912 362 11925.14 112.26 52584.92 88888.00 2014-12-28 18:28:32.412 362 11925.17 112.21 52584.90 88888.00 2014-12-28 18:28:32.912 362 11925.17 112.19 52584.93 88888.00 2014-12-28 18:28:33.412 362 11925.17 112.17 52584.93 88888.00 2014-12-28 18:28:33.912 362 11925.17 112.21 52584.93 88888.00 2014-12-28 18:28:34.412 362 11925.14 112.21 52584.95 88888.00 2014-12-28 18:28:34.912 362 11925.15 112.15 52584.94 88888.00 2014-12-28 18:28:35.412 362 11925.16 112.16 52584.90 88888.00 2014-12-28 18:28:35.912 362 11925.14 112.19 52584.90 88888.00 2014-12-28 18:28:36.412 362 11925.12 112.21 52584.91 88888.00 2014-12-28 18:28:36.912 362 11925.06 112.21 52584.87 88888.00 2014-12-28 18:28:37.412 362 11925.05 112.21 52584.91 88888.00 2014-12-28 18:28:37.912 362 11925.03 112.22 52584.94 88888.00 2014-12-28 18:28:38.412 362 11925.02 112.23 52584.98 88888.00 2014-12-28 18:28:38.912 362 11924.99 112.23 52584.98 88888.00 2014-12-28 18:28:39.412 362 11925.03 112.23 52584.96 88888.00 2014-12-28 18:28:39.912 362 11925.06 112.24 52584.95 88888.00 2014-12-28 18:28:40.412 362 11925.10 112.29 52584.96 88888.00 2014-12-28 18:28:40.912 362 11925.08 112.32 52584.95 88888.00 2014-12-28 18:28:41.412 362 11925.12 112.33 52584.95 88888.00 2014-12-28 18:28:41.912 362 11925.15 112.37 52584.94 88888.00 2014-12-28 18:28:42.412 362 11925.14 112.44 52584.93 88888.00 2014-12-28 18:28:42.912 362 11925.11 112.43 52584.93 88888.00 2014-12-28 18:28:43.412 362 11925.09 112.46 52584.93 88888.00 2014-12-28 18:28:43.912 362 11925.03 112.45 52584.95 88888.00 2014-12-28 18:28:44.412 362 11925.06 112.48 52585.00 88888.00 2014-12-28 18:28:44.912 362 11925.09 112.50 52584.99 88888.00 2014-12-28 18:28:45.412 362 11925.08 112.51 52585.01 88888.00 2014-12-28 18:28:45.912 362 11925.07 112.51 52585.02 88888.00 2014-12-28 18:28:46.412 362 11925.06 112.52 52585.01 88888.00 2014-12-28 18:28:46.912 362 11925.05 112.52 52585.02 88888.00 2014-12-28 18:28:47.412 362 11925.05 112.53 52584.99 88888.00 2014-12-28 18:28:47.912 362 11925.01 112.56 52584.99 88888.00 2014-12-28 18:28:48.412 362 11925.00 112.58 52585.01 88888.00 2014-12-28 18:28:48.912 362 11925.05 112.60 52585.01 88888.00 2014-12-28 18:28:49.412 362 11925.02 112.61 52585.02 88888.00 2014-12-28 18:28:49.912 362 11925.01 112.57 52585.01 88888.00 2014-12-28 18:28:50.412 362 11925.02 112.56 52585.00 88888.00 2014-12-28 18:28:50.912 362 11925.00 112.57 52584.99 88888.00 2014-12-28 18:28:51.412 362 11925.00 112.57 52584.98 88888.00 2014-12-28 18:28:51.912 362 11924.97 112.54 52585.01 88888.00 2014-12-28 18:28:52.412 362 11924.93 112.51 52585.05 88888.00 2014-12-28 18:28:52.912 362 11924.91 112.50 52585.04 88888.00 2014-12-28 18:28:53.412 362 11924.95 112.50 52585.03 88888.00 2014-12-28 18:28:53.912 362 11924.97 112.44 52585.03 88888.00 2014-12-28 18:28:54.412 362 11924.94 112.48 52585.02 88888.00 2014-12-28 18:28:54.912 362 11924.90 112.48 52584.99 88888.00 2014-12-28 18:28:55.412 362 11924.91 112.44 52585.01 88888.00 2014-12-28 18:28:55.912 362 11924.93 112.43 52585.03 88888.00 2014-12-28 18:28:56.412 362 11924.92 112.37 52585.03 88888.00 2014-12-28 18:28:56.912 362 11924.93 112.42 52585.07 88888.00 2014-12-28 18:28:57.412 362 11924.89 112.46 52585.08 88888.00 2014-12-28 18:28:57.912 362 11924.93 112.46 52585.10 88888.00 2014-12-28 18:28:58.412 362 11924.94 112.44 52585.07 88888.00 2014-12-28 18:28:58.912 362 11924.97 112.37 52585.05 88888.00 2014-12-28 18:28:59.412 362 11924.97 112.42 52585.07 88888.00 2014-12-28 18:28:59.912 362 11924.97 112.42 52585.12 88888.00 2014-12-28 18:29:00.412 362 11924.94 112.37 52585.12 88888.00 2014-12-28 18:29:00.912 362 11924.99 112.39 52585.11 88888.00 2014-12-28 18:29:01.412 362 11924.99 112.36 52585.09 88888.00 2014-12-28 18:29:01.912 362 11924.86 112.41 52585.11 88888.00 2014-12-28 18:29:02.412 362 11924.80 112.37 52585.13 88888.00 2014-12-28 18:29:02.912 362 11924.80 112.36 52585.13 88888.00 2014-12-28 18:29:03.412 362 11924.82 112.38 52585.12 88888.00 2014-12-28 18:29:03.912 362 11924.81 112.41 52585.13 88888.00 2014-12-28 18:29:04.412 362 11924.79 112.41 52585.14 88888.00 2014-12-28 18:29:04.912 362 11924.83 112.39 52585.11 88888.00 2014-12-28 18:29:05.412 362 11924.80 112.41 52585.12 88888.00 2014-12-28 18:29:05.912 362 11924.83 112.42 52585.14 88888.00 2014-12-28 18:29:06.412 362 11924.81 112.46 52585.16 88888.00 2014-12-28 18:29:06.912 362 11924.74 112.45 52585.14 88888.00 2014-12-28 18:29:07.412 362 11924.72 112.44 52585.12 88888.00 2014-12-28 18:29:07.912 362 11924.70 112.42 52585.16 88888.00 2014-12-28 18:29:08.412 362 11924.70 112.42 52585.14 88888.00 2014-12-28 18:29:08.912 362 11924.71 112.39 52585.17 88888.00 2014-12-28 18:29:09.412 362 11924.71 112.37 52585.20 88888.00 2014-12-28 18:29:09.912 362 11924.67 112.33 52585.18 88888.00 2014-12-28 18:29:10.412 362 11924.59 112.37 52585.16 88888.00 2014-12-28 18:29:10.912 362 11924.59 112.41 52585.14 88888.00 2014-12-28 18:29:11.412 362 11924.62 112.37 52585.18 88888.00 2014-12-28 18:29:11.912 362 11924.66 112.35 52585.14 88888.00 2014-12-28 18:29:12.412 362 11924.63 112.33 52585.12 88888.00 2014-12-28 18:29:12.912 362 11924.63 112.34 52585.17 88888.00 2014-12-28 18:29:13.412 362 11924.59 112.33 52585.20 88888.00 2014-12-28 18:29:13.912 362 11924.58 112.35 52585.18 88888.00 2014-12-28 18:29:14.412 362 11924.62 112.36 52585.20 88888.00 2014-12-28 18:29:14.912 362 11924.59 112.39 52585.16 88888.00 2014-12-28 18:29:15.412 362 11924.56 112.36 52585.11 88888.00 2014-12-28 18:29:15.912 362 11924.55 112.37 52585.12 88888.00 2014-12-28 18:29:16.412 362 11924.57 112.38 52585.14 88888.00 2014-12-28 18:29:16.912 362 11924.53 112.41 52585.16 88888.00 2014-12-28 18:29:17.412 362 11924.48 112.41 52585.13 88888.00 2014-12-28 18:29:17.912 362 11924.46 112.41 52585.13 88888.00 2014-12-28 18:29:18.412 362 11924.46 112.37 52585.12 88888.00 2014-12-28 18:29:18.912 362 11924.47 112.35 52585.12 88888.00 2014-12-28 18:29:19.412 362 11924.49 112.33 52585.07 88888.00 2014-12-28 18:29:19.912 362 11924.48 112.31 52585.10 88888.00 2014-12-28 18:29:20.412 362 11924.49 112.27 52585.12 88888.00 2014-12-28 18:29:20.912 362 11924.50 112.27 52585.11 88888.00 2014-12-28 18:29:21.412 362 11924.51 112.31 52585.13 88888.00 2014-12-28 18:29:21.912 362 11924.51 112.28 52585.17 88888.00 2014-12-28 18:29:22.412 362 11924.51 112.26 52585.13 88888.00 2014-12-28 18:29:22.912 362 11924.51 112.24 52585.08 88888.00 2014-12-28 18:29:23.412 362 11924.48 112.22 52585.05 88888.00 2014-12-28 18:29:23.912 362 11924.46 112.23 52585.04 88888.00 2014-12-28 18:29:24.412 362 11924.48 112.17 52585.03 88888.00 2014-12-28 18:29:24.912 362 11924.51 112.17 52585.01 88888.00 2014-12-28 18:29:25.412 362 11924.51 112.14 52585.04 88888.00 2014-12-28 18:29:25.912 362 11924.51 112.13 52585.02 88888.00 2014-12-28 18:29:26.412 362 11924.48 112.09 52585.02 88888.00 2014-12-28 18:29:26.912 362 11924.48 112.03 52585.04 88888.00 2014-12-28 18:29:27.412 362 11924.48 112.00 52585.07 88888.00 2014-12-28 18:29:27.912 362 11924.49 112.03 52585.08 88888.00 2014-12-28 18:29:28.412 362 11924.54 112.00 52585.09 88888.00 2014-12-28 18:29:28.912 362 11924.53 111.97 52585.08 88888.00 2014-12-28 18:29:29.412 362 11924.50 111.90 52585.05 88888.00 2014-12-28 18:29:29.912 362 11924.54 111.87 52585.07 88888.00 2014-12-28 18:29:30.412 362 11924.54 111.83 52585.08 88888.00 2014-12-28 18:29:30.912 362 11924.50 111.77 52585.05 88888.00 2014-12-28 18:29:31.412 362 11924.50 111.76 52585.03 88888.00 2014-12-28 18:29:31.912 362 11924.50 111.76 52585.03 88888.00 2014-12-28 18:29:32.412 362 11924.51 111.81 52585.02 88888.00 2014-12-28 18:29:32.912 362 11924.53 111.83 52585.00 88888.00 2014-12-28 18:29:33.412 362 11924.58 111.80 52585.00 88888.00 2014-12-28 18:29:33.912 362 11924.60 111.81 52585.00 88888.00 2014-12-28 18:29:34.412 362 11924.60 111.75 52584.99 88888.00 2014-12-28 18:29:34.912 362 11924.62 111.70 52585.01 88888.00 2014-12-28 18:29:35.413 362 11924.62 111.70 52584.99 88888.00 2014-12-28 18:29:35.913 362 11924.60 111.73 52584.95 88888.00 2014-12-28 18:29:36.413 362 11924.64 111.70 52584.93 88888.00 2014-12-28 18:29:36.913 362 11924.66 111.66 52584.93 88888.00 2014-12-28 18:29:37.413 362 11924.63 111.70 52584.91 88888.00 2014-12-28 18:29:37.913 362 11924.67 111.75 52584.91 88888.00 2014-12-28 18:29:38.413 362 11924.71 111.76 52584.92 88888.00 2014-12-28 18:29:38.913 362 11924.67 111.76 52584.92 88888.00 2014-12-28 18:29:39.413 362 11924.74 111.71 52584.88 88888.00 2014-12-28 18:29:39.913 362 11924.73 111.71 52584.88 88888.00 2014-12-28 18:29:40.413 362 11924.76 111.74 52584.90 88888.00 2014-12-28 18:29:40.913 362 11924.75 111.73 52584.91 88888.00 2014-12-28 18:29:41.413 362 11924.75 111.69 52584.91 88888.00 2014-12-28 18:29:41.913 362 11924.77 111.68 52584.88 88888.00 2014-12-28 18:29:42.413 362 11924.77 111.66 52584.91 88888.00 2014-12-28 18:29:42.913 362 11924.74 111.67 52584.90 88888.00 2014-12-28 18:29:43.413 362 11924.74 111.68 52584.93 88888.00 2014-12-28 18:29:43.913 362 11924.71 111.70 52584.94 88888.00 2014-12-28 18:29:44.413 362 11924.75 111.73 52584.92 88888.00 2014-12-28 18:29:44.913 362 11924.76 111.70 52584.88 88888.00 2014-12-28 18:29:45.413 362 11924.74 111.69 52584.88 88888.00 2014-12-28 18:29:45.913 362 11924.76 111.69 52584.93 88888.00 2014-12-28 18:29:46.413 362 11924.80 111.67 52584.93 88888.00 2014-12-28 18:29:46.913 362 11924.77 111.63 52584.99 88888.00 2014-12-28 18:29:47.413 362 11924.80 111.61 52585.02 88888.00 2014-12-28 18:29:47.913 362 11924.81 111.65 52584.95 88888.00 2014-12-28 18:29:48.413 362 11924.74 111.68 52584.93 88888.00 2014-12-28 18:29:48.913 362 11924.71 111.65 52584.92 88888.00 2014-12-28 18:29:49.413 362 11924.75 111.58 52584.93 88888.00 2014-12-28 18:29:49.913 362 11924.77 111.63 52584.94 88888.00 2014-12-28 18:29:50.413 362 11924.72 111.64 52584.94 88888.00 2014-12-28 18:29:50.913 362 11924.70 111.56 52584.95 88888.00 2014-12-28 18:29:51.413 362 11924.73 111.55 52584.93 88888.00 2014-12-28 18:29:51.913 362 11924.79 111.53 52584.98 88888.00 2014-12-28 18:29:52.413 362 11924.82 111.51 52584.95 88888.00 2014-12-28 18:29:52.913 362 11924.84 111.53 52584.98 88888.00 2014-12-28 18:29:53.413 362 11924.84 111.56 52584.92 88888.00 2014-12-28 18:29:53.913 362 11924.84 111.58 52584.93 88888.00 2014-12-28 18:29:54.413 362 11924.82 111.56 52584.95 88888.00 2014-12-28 18:29:54.913 362 11924.85 111.51 52584.99 88888.00 2014-12-28 18:29:55.413 362 11924.84 111.48 52584.99 88888.00 2014-12-28 18:29:55.913 362 11924.86 111.40 52585.00 88888.00 2014-12-28 18:29:56.413 362 11924.92 111.40 52585.01 88888.00 2014-12-28 18:29:56.913 362 11924.91 111.40 52585.02 88888.00 2014-12-28 18:29:57.413 362 11924.88 111.35 52585.03 88888.00 2014-12-28 18:29:57.913 362 11924.91 111.36 52585.00 88888.00 2014-12-28 18:29:58.413 362 11924.93 111.41 52584.98 88888.00 2014-12-28 18:29:58.913 362 11924.93 111.41 52585.02 88888.00 2014-12-28 18:29:59.413 362 11924.88 111.35 52585.02 88888.00 2014-12-28 18:29:59.913 362 11924.91 111.32 52585.02 88888.00 2014-12-28 18:30:00.413 362 11924.94 111.40 52584.98 88888.00 2014-12-28 18:30:00.913 362 11924.94 111.41 52584.96 88888.00 2014-12-28 18:30:01.413 362 11924.97 111.37 52584.99 88888.00 2014-12-28 18:30:01.913 362 11924.97 111.34 52584.98 88888.00 2014-12-28 18:30:02.413 362 11924.97 111.32 52584.93 88888.00 2014-12-28 18:30:02.913 362 11925.02 111.37 52584.98 88888.00 2014-12-28 18:30:03.413 362 11925.02 111.38 52585.00 88888.00 2014-12-28 18:30:03.913 362 11925.06 111.37 52585.02 88888.00 2014-12-28 18:30:04.413 362 11925.03 111.37 52585.05 88888.00 2014-12-28 18:30:04.913 362 11924.98 111.39 52585.04 88888.00 2014-12-28 18:30:05.413 362 11924.97 111.37 52585.00 88888.00 2014-12-28 18:30:05.913 362 11924.91 111.34 52585.00 88888.00 2014-12-28 18:30:06.413 362 11924.91 111.36 52584.98 88888.00 2014-12-28 18:30:06.913 362 11924.92 111.36 52584.99 88888.00 2014-12-28 18:30:07.413 362 11924.93 111.32 52585.02 88888.00 2014-12-28 18:30:07.913 362 11924.93 111.31 52585.02 88888.00 2014-12-28 18:30:08.413 362 11924.97 111.31 52585.01 88888.00 2014-12-28 18:30:08.913 362 11925.01 111.35 52585.02 88888.00 2014-12-28 18:30:09.413 362 11925.00 111.37 52585.01 88888.00 2014-12-28 18:30:09.913 362 11925.06 111.36 52585.02 88888.00 2014-12-28 18:30:10.413 362 11925.09 111.35 52585.04 88888.00 2014-12-28 18:30:10.913 362 11925.05 111.27 52585.02 88888.00 2014-12-28 18:30:11.413 362 11925.01 111.22 52585.02 88888.00 2014-12-28 18:30:11.913 362 11925.02 111.27 52585.03 88888.00 2014-12-28 18:30:12.413 362 11925.09 111.30 52585.04 88888.00 2014-12-28 18:30:12.913 362 11925.06 111.28 52585.02 88888.00 2014-12-28 18:30:13.413 362 11925.08 111.26 52585.05 88888.00 2014-12-28 18:30:13.913 362 11925.10 111.27 52585.08 88888.00 2014-12-28 18:30:14.413 362 11925.16 111.22 52585.09 88888.00 2014-12-28 18:30:14.913 362 11925.11 111.22 52585.07 88888.00 2014-12-28 18:30:15.413 362 11925.11 111.20 52585.10 88888.00 2014-12-28 18:30:15.913 362 11925.14 111.17 52585.07 88888.00 2014-12-28 18:30:16.413 362 11925.16 111.19 52585.00 88888.00 2014-12-28 18:30:16.913 362 11925.17 111.22 52585.01 88888.00 2014-12-28 18:30:17.413 362 11925.17 111.18 52585.03 88888.00 2014-12-28 18:30:17.913 362 11925.20 111.08 52585.05 88888.00 2014-12-28 18:30:18.413 362 11925.18 111.01 52585.07 88888.00 2014-12-28 18:30:18.913 362 11925.18 111.07 52585.08 88888.00 2014-12-28 18:30:19.413 362 11925.23 111.09 52585.04 88888.00 2014-12-28 18:30:19.913 362 11925.21 111.05 52585.05 88888.00 2014-12-28 18:30:20.413 362 11925.21 111.02 52585.07 88888.00 2014-12-28 18:30:20.913 362 11925.21 111.02 52585.09 88888.00 2014-12-28 18:30:21.413 362 11925.15 111.08 52585.11 88888.00 2014-12-28 18:30:21.913 362 11925.15 111.17 52585.12 88888.00 2014-12-28 18:30:22.413 362 11925.23 111.17 52585.10 88888.00 2014-12-28 18:30:22.913 362 11925.25 111.17 52585.08 88888.00 2014-12-28 18:30:23.413 362 11925.15 111.17 52585.05 88888.00 2014-12-28 18:30:23.913 362 11925.09 111.16 52585.03 88888.00 2014-12-28 18:30:24.413 362 11925.15 111.12 52585.01 88888.00 2014-12-28 18:30:24.913 362 11925.18 111.10 52585.03 88888.00 2014-12-28 18:30:25.413 362 11925.23 111.05 52585.04 88888.00 2014-12-28 18:30:25.913 362 11925.18 111.02 52585.01 88888.00 2014-12-28 18:30:26.413 362 11925.16 111.05 52585.01 88888.00 2014-12-28 18:30:26.913 362 11925.16 111.03 52585.02 88888.00 2014-12-28 18:30:27.413 362 11925.17 111.02 52585.00 88888.00 2014-12-28 18:30:27.913 362 11925.19 111.00 52584.99 88888.00 2014-12-28 18:30:28.413 362 11925.21 110.99 52585.01 88888.00 2014-12-28 18:30:28.913 362 11925.20 110.93 52585.02 88888.00 2014-12-28 18:30:29.413 362 11925.20 110.96 52585.05 88888.00 2014-12-28 18:30:29.913 362 11925.19 111.02 52585.05 88888.00 2014-12-28 18:30:30.413 362 11925.21 111.01 52585.09 88888.00 2014-12-28 18:30:30.913 362 11925.24 110.96 52585.09 88888.00 2014-12-28 18:30:31.413 362 11925.17 110.91 52585.05 88888.00 2014-12-28 18:30:31.913 362 11925.15 110.93 52585.07 88888.00 2014-12-28 18:30:32.413 362 11925.21 110.97 52585.10 88888.00 2014-12-28 18:30:32.913 362 11925.24 110.95 52585.11 88888.00 2014-12-28 18:30:33.413 362 11925.23 110.93 52585.12 88888.00 2014-12-28 18:30:33.913 362 11925.21 110.98 52585.10 88888.00 2014-12-28 18:30:34.413 362 11925.21 110.98 52585.09 88888.00 2014-12-28 18:30:34.913 362 11925.21 110.98 52585.05 88888.00 2014-12-28 18:30:35.413 362 11925.21 110.97 52585.05 88888.00 2014-12-28 18:30:35.913 362 11925.20 110.99 52585.03 88888.00 2014-12-28 18:30:36.413 362 11925.23 110.98 52585.00 88888.00 2014-12-28 18:30:36.913 362 11925.26 110.95 52585.02 88888.00 2014-12-28 18:30:37.413 362 11925.25 110.96 52585.02 88888.00 2014-12-28 18:30:37.913 362 11925.27 110.93 52585.01 88888.00 2014-12-28 18:30:38.413 362 11925.28 110.88 52585.01 88888.00 2014-12-28 18:30:38.913 362 11925.25 110.86 52585.03 88888.00 2014-12-28 18:30:39.413 362 11925.27 110.91 52585.08 88888.00 2014-12-28 18:30:39.913 362 11925.29 110.93 52585.11 88888.00 2014-12-28 18:30:40.413 362 11925.27 110.90 52585.10 88888.00 2014-12-28 18:30:40.913 362 11925.29 110.89 52585.05 88888.00 2014-12-28 18:30:41.413 362 11925.28 110.88 52585.05 88888.00 2014-12-28 18:30:41.913 362 11925.26 110.88 52585.07 88888.00 2014-12-28 18:30:42.413 362 11925.25 110.86 52585.11 88888.00 2014-12-28 18:30:42.913 362 11925.19 110.87 52585.11 88888.00 2014-12-28 18:30:43.413 362 11925.23 110.86 52585.07 88888.00 2014-12-28 18:30:43.913 362 11925.25 110.90 52585.05 88888.00 2014-12-28 18:30:44.413 362 11925.23 110.95 52585.05 88888.00 2014-12-28 18:30:44.913 362 11925.19 110.88 52585.05 88888.00 2014-12-28 18:30:45.413 362 11925.16 110.81 52585.07 88888.00 2014-12-28 18:30:45.913 362 11925.18 110.83 52585.07 88888.00 2014-12-28 18:30:46.413 362 11925.23 110.86 52585.11 88888.00 2014-12-28 18:30:46.913 362 11925.23 110.87 52585.10 88888.00 2014-12-28 18:30:47.413 362 11925.20 110.89 52585.11 88888.00 2014-12-28 18:30:47.913 362 11925.23 110.92 52585.17 88888.00 2014-12-28 18:30:48.413 362 11925.24 110.90 52585.14 88888.00 2014-12-28 18:30:48.913 362 11925.20 110.87 52585.11 88888.00 2014-12-28 18:30:49.413 362 11925.15 110.83 52585.12 88888.00 2014-12-28 18:30:49.913 362 11925.11 110.83 52585.14 88888.00 2014-12-28 18:30:50.413 362 11925.12 110.87 52585.19 88888.00 2014-12-28 18:30:50.913 362 11925.16 110.90 52585.26 88888.00 2014-12-28 18:30:51.413 362 11925.18 110.89 52585.25 88888.00 2014-12-28 18:30:51.913 362 11925.17 110.88 52585.29 88888.00 2014-12-28 18:30:52.413 362 11925.16 110.91 52585.30 88888.00 2014-12-28 18:30:52.913 362 11925.12 110.84 52585.29 88888.00 2014-12-28 18:30:53.413 362 11925.09 110.82 52585.29 88888.00 2014-12-28 18:30:53.913 362 11925.08 110.81 52585.26 88888.00 2014-12-28 18:30:54.413 362 11925.06 110.78 52585.28 88888.00 2014-12-28 18:30:54.913 362 11925.05 110.81 52585.28 88888.00 2014-12-28 18:30:55.413 362 11925.09 110.84 52585.27 88888.00 2014-12-28 18:30:55.913 362 11925.09 110.84 52585.27 88888.00 2014-12-28 18:30:56.413 362 11925.09 110.81 52585.28 88888.00 2014-12-28 18:30:56.913 362 11925.05 110.82 52585.22 88888.00 2014-12-28 18:30:57.413 362 11925.01 110.89 52585.19 88888.00 2014-12-28 18:30:57.913 362 11925.05 110.83 52585.20 88888.00 2014-12-28 18:30:58.413 362 11925.07 110.80 52585.25 88888.00 2014-12-28 18:30:58.913 362 11925.07 110.77 52585.25 88888.00 2014-12-28 18:30:59.413 362 11925.07 110.80 52585.26 88888.00 2014-12-28 18:30:59.913 362 11925.08 110.83 52585.27 88888.00 2014-12-28 18:31:00.413 362 11925.11 110.82 52585.32 88888.00 2014-12-28 18:31:00.913 362 11925.14 110.77 52585.31 88888.00 2014-12-28 18:31:01.413 362 11925.12 110.74 52585.29 88888.00 2014-12-28 18:31:01.913 362 11925.10 110.74 52585.27 88888.00 2014-12-28 18:31:02.413 362 11925.14 110.76 52585.29 88888.00 2014-12-28 18:31:02.913 362 11925.15 110.81 52585.31 88888.00 2014-12-28 18:31:03.413 362 11925.14 110.79 52585.29 88888.00 2014-12-28 18:31:03.913 362 11925.15 110.74 52585.28 88888.00 2014-12-28 18:31:04.413 362 11925.10 110.80 52585.29 88888.00 2014-12-28 18:31:04.913 362 11925.08 110.83 52585.34 88888.00 2014-12-28 18:31:05.413 362 11925.10 110.83 52585.34 88888.00 2014-12-28 18:31:05.913 362 11925.16 110.84 52585.27 88888.00 2014-12-28 18:31:06.413 362 11925.19 110.82 52585.22 88888.00 2014-12-28 18:31:06.913 362 11925.18 110.82 52585.25 88888.00 2014-12-28 18:31:07.413 362 11925.17 110.86 52585.27 88888.00 2014-12-28 18:31:07.913 362 11925.16 110.89 52585.28 88888.00 2014-12-28 18:31:08.413 362 11925.15 110.90 52585.32 88888.00 2014-12-28 18:31:08.913 362 11925.16 110.88 52585.35 88888.00 2014-12-28 18:31:09.413 362 11925.17 110.89 52585.30 88888.00 2014-12-28 18:31:09.913 362 11925.20 110.90 52585.26 88888.00 2014-12-28 18:31:10.413 362 11925.25 110.91 52585.25 88888.00 2014-12-28 18:31:10.913 362 11925.23 110.92 52585.28 88888.00 2014-12-28 18:31:11.413 362 11925.20 110.93 52585.31 88888.00 2014-12-28 18:31:11.913 362 11925.19 110.96 52585.35 88888.00 2014-12-28 18:31:12.413 362 11925.19 110.91 52585.32 88888.00 2014-12-28 18:31:12.913 362 11925.19 110.81 52585.32 88888.00 2014-12-28 18:31:13.413 362 11925.27 110.79 52585.31 88888.00 2014-12-28 18:31:13.913 362 11925.25 110.81 52585.28 88888.00 2014-12-28 18:31:14.413 362 11925.24 110.81 52585.27 88888.00 2014-12-28 18:31:14.913 362 11925.20 110.84 52585.25 88888.00 2014-12-28 18:31:15.413 362 11925.25 110.86 52585.25 88888.00 2014-12-28 18:31:15.913 362 11925.25 110.84 52585.29 88888.00 2014-12-28 18:31:16.413 362 11925.26 110.82 52585.25 88888.00 2014-12-28 18:31:16.913 362 11925.28 110.82 52585.22 88888.00 2014-12-28 18:31:17.413 362 11925.25 110.86 52585.25 88888.00 2014-12-28 18:31:17.913 362 11925.23 110.84 52585.26 88888.00 2014-12-28 18:31:18.413 362 11925.19 110.80 52585.29 88888.00 2014-12-28 18:31:18.913 362 11925.17 110.77 52585.30 88888.00 2014-12-28 18:31:19.413 362 11925.16 110.78 52585.29 88888.00 2014-12-28 18:31:19.913 362 11925.17 110.79 52585.29 88888.00 2014-12-28 18:31:20.413 362 11925.18 110.82 52585.30 88888.00 2014-12-28 18:31:20.913 362 11925.12 110.83 52585.29 88888.00 2014-12-28 18:31:21.413 362 11925.09 110.82 52585.29 88888.00 2014-12-28 18:31:21.913 362 11925.10 110.81 52585.34 88888.00 2014-12-28 18:31:22.413 362 11925.14 110.84 52585.36 88888.00 2014-12-28 18:31:22.913 362 11925.14 110.90 52585.37 88888.00 2014-12-28 18:31:23.413 362 11925.09 110.91 52585.35 88888.00 2014-12-28 18:31:23.913 362 11925.12 110.87 52585.31 88888.00 2014-12-28 18:31:24.413 362 11925.12 110.84 52585.30 88888.00 2014-12-28 18:31:24.913 362 11925.18 110.81 52585.29 88888.00 2014-12-28 18:31:25.413 362 11925.21 110.82 52585.29 88888.00 2014-12-28 18:31:25.913 362 11925.23 110.87 52585.28 88888.00 2014-12-28 18:31:26.413 362 11925.18 110.89 52585.30 88888.00 2014-12-28 18:31:26.913 362 11925.14 110.84 52585.32 88888.00 2014-12-28 18:31:27.413 362 11925.15 110.80 52585.35 88888.00 2014-12-28 18:31:27.913 362 11925.15 110.84 52585.36 88888.00 2014-12-28 18:31:28.413 362 11925.17 110.88 52585.42 88888.00 2014-12-28 18:31:28.913 362 11925.25 110.90 52585.42 88888.00 2014-12-28 18:31:29.413 362 11925.26 110.88 52585.39 88888.00 2014-12-28 18:31:29.913 362 11925.25 110.82 52585.38 88888.00 2014-12-28 18:31:30.413 362 11925.25 110.81 52585.39 88888.00 2014-12-28 18:31:30.913 362 11925.24 110.87 52585.37 88888.00 2014-12-28 18:31:31.413 362 11925.19 110.86 52585.38 88888.00 2014-12-28 18:31:31.913 362 11925.19 110.95 52585.34 88888.00 2014-12-28 18:31:32.413 362 11925.19 110.99 52585.32 88888.00 2014-12-28 18:31:32.913 362 11925.16 110.99 52585.37 88888.00 2014-12-28 18:31:33.413 362 11925.18 110.98 52585.38 88888.00 2014-12-28 18:31:33.913 362 11925.26 110.99 52585.38 88888.00 2014-12-28 18:31:34.413 362 11925.25 110.99 52585.36 88888.00 2014-12-28 18:31:34.913 362 11925.23 110.99 52585.35 88888.00 2014-12-28 18:31:35.413 362 11925.20 110.99 52585.31 88888.00 2014-12-28 18:31:35.913 362 11925.18 110.99 52585.32 88888.00 2014-12-28 18:31:36.413 362 11925.16 111.01 52585.38 88888.00 2014-12-28 18:31:36.913 362 11925.16 111.01 52585.40 88888.00 2014-12-28 18:31:37.413 362 11925.18 110.96 52585.42 88888.00 2014-12-28 18:31:37.913 362 11925.18 110.83 52585.42 88888.00 2014-12-28 18:31:38.413 362 11925.15 110.87 52585.40 88888.00 2014-12-28 18:31:38.913 362 11925.08 110.88 52585.44 88888.00 2014-12-28 18:31:39.413 362 11925.07 110.87 52585.44 88888.00 2014-12-28 18:31:39.913 362 11925.06 110.93 52585.44 88888.00 2014-12-28 18:31:40.413 362 11925.09 110.90 52585.46 88888.00 2014-12-28 18:31:40.913 362 11925.10 110.84 52585.43 88888.00 2014-12-28 18:31:41.413 362 11925.08 110.84 52585.43 88888.00 2014-12-28 18:31:41.913 362 11925.09 110.89 52585.44 88888.00 2014-12-28 18:31:42.413 362 11925.07 110.95 52585.45 88888.00 2014-12-28 18:31:42.913 362 11925.07 110.95 52585.46 88888.00 2014-12-28 18:31:43.413 362 11925.08 110.95 52585.49 88888.00 2014-12-28 18:31:43.913 362 11925.09 110.97 52585.48 88888.00 2014-12-28 18:31:44.413 362 11925.09 110.99 52585.49 88888.00 2014-12-28 18:31:44.913 362 11925.05 111.01 52585.49 88888.00 2014-12-28 18:31:45.413 362 11925.06 111.01 52585.46 88888.00 2014-12-28 18:31:45.913 362 11925.08 111.03 52585.45 88888.00 2014-12-28 18:31:46.413 362 11925.06 111.06 52585.49 88888.00 2014-12-28 18:31:46.913 362 11925.07 111.06 52585.55 88888.00 2014-12-28 18:31:47.413 362 11925.11 111.07 52585.56 88888.00 2014-12-28 18:31:47.913 362 11925.08 111.09 52585.56 88888.00 2014-12-28 18:31:48.413 362 11925.08 111.09 52585.54 88888.00 2014-12-28 18:31:48.913 362 11925.10 111.10 52585.54 88888.00 2014-12-28 18:31:49.413 362 11925.09 111.15 52585.55 88888.00 2014-12-28 18:31:49.913 362 11925.06 111.15 52585.53 88888.00 2014-12-28 18:31:50.413 362 11925.07 111.16 52585.54 88888.00 2014-12-28 18:31:50.913 362 11925.07 111.17 52585.54 88888.00 2014-12-28 18:31:51.413 362 11925.03 111.20 52585.55 88888.00 2014-12-28 18:31:51.913 362 11925.06 111.19 52585.54 88888.00 2014-12-28 18:31:52.413 362 11925.10 111.16 52585.55 88888.00 2014-12-28 18:31:52.913 362 11925.10 111.13 52585.53 88888.00 2014-12-28 18:31:53.413 362 11925.12 111.10 52585.55 88888.00 2014-12-28 18:31:53.913 362 11925.16 111.08 52585.60 88888.00 2014-12-28 18:31:54.413 362 11925.17 111.09 52585.60 88888.00 2014-12-28 18:31:54.913 362 11925.14 111.08 52585.62 88888.00 2014-12-28 18:31:55.413 362 11925.12 111.08 52585.67 88888.00 2014-12-28 18:31:55.913 362 11925.10 111.07 52585.67 88888.00 2014-12-28 18:31:56.413 362 11925.11 111.09 52585.66 88888.00 2014-12-28 18:31:56.913 362 11925.16 111.17 52585.63 88888.00 2014-12-28 18:31:57.413 362 11925.14 111.17 52585.67 88888.00 2014-12-28 18:31:57.913 362 11925.15 111.18 52585.66 88888.00 2014-12-28 18:31:58.413 362 11925.18 111.20 52585.69 88888.00 2014-12-28 18:31:58.913 362 11925.18 111.15 52585.70 88888.00 2014-12-28 18:31:59.413 362 11925.19 111.10 52585.73 88888.00 2014-12-28 18:31:59.913 362 11925.20 111.16 52585.69 88888.00 2014-12-28 18:32:00.413 362 11925.26 111.26 52585.66 88888.00 2014-12-28 18:32:00.913 362 11925.34 111.27 52585.65 88888.00 2014-12-28 18:32:01.413 362 11925.30 111.29 52585.67 88888.00 2014-12-28 18:32:01.913 362 11925.30 111.28 52585.71 88888.00 2014-12-28 18:32:02.413 362 11925.30 111.25 52585.67 88888.00 2014-12-28 18:32:02.913 362 11925.29 111.21 52585.67 88888.00 2014-12-28 18:32:03.413 362 11925.33 111.24 52585.67 88888.00 2014-12-28 18:32:03.913 362 11925.34 111.20 52585.67 88888.00 2014-12-28 18:32:04.413 362 11925.38 111.17 52585.65 88888.00 2014-12-28 18:32:04.913 362 11925.41 111.17 52585.63 88888.00 2014-12-28 18:32:05.413 362 11925.40 111.08 52585.63 88888.00 2014-12-28 18:32:05.913 362 11925.38 111.06 52585.64 88888.00 2014-12-28 18:32:06.413 362 11925.41 111.08 52585.64 88888.00 2014-12-28 18:32:06.913 362 11925.43 111.15 52585.70 88888.00 2014-12-28 18:32:07.413 362 11925.43 111.16 52585.69 88888.00 2014-12-28 18:32:07.913 362 11925.45 111.11 52585.64 88888.00 2014-12-28 18:32:08.413 362 11925.46 111.10 52585.56 88888.00 2014-12-28 18:32:08.913 362 11925.52 111.09 52585.58 88888.00 2014-12-28 18:32:09.413 362 11925.54 111.10 52585.63 88888.00 2014-12-28 18:32:09.913 362 11925.52 111.12 52585.61 88888.00 2014-12-28 18:32:10.413 362 11925.58 111.10 52585.61 88888.00 2014-12-28 18:32:10.913 362 11925.60 111.12 52585.61 88888.00 2014-12-28 18:32:11.413 362 11925.64 111.12 52585.61 88888.00 2014-12-28 18:32:11.913 362 11925.70 111.15 52585.57 88888.00 2014-12-28 18:32:12.413 362 11925.73 111.20 52585.53 88888.00 2014-12-28 18:32:12.913 362 11925.72 111.19 52585.53 88888.00 2014-12-28 18:32:13.413 362 11925.74 111.19 52585.56 88888.00 2014-12-28 18:32:13.913 362 11925.76 111.21 52585.58 88888.00 2014-12-28 18:32:14.413 362 11925.74 111.20 52585.65 88888.00 2014-12-28 18:32:14.913 362 11925.77 111.15 52585.64 88888.00 2014-12-28 18:32:15.413 362 11925.76 111.10 52585.65 88888.00 2014-12-28 18:32:15.913 362 11925.78 111.08 52585.69 88888.00 2014-12-28 18:32:16.413 362 11925.84 111.06 52585.64 88888.00 2014-12-28 18:32:16.913 362 11925.87 111.09 52585.62 88888.00 2014-12-28 18:32:17.413 362 11925.86 111.09 52585.64 88888.00 2014-12-28 18:32:17.913 362 11925.90 111.07 52585.61 88888.00 2014-12-28 18:32:18.413 362 11925.90 111.05 52585.62 88888.00 2014-12-28 18:32:18.913 362 11925.94 111.06 52585.63 88888.00 2014-12-28 18:32:19.413 362 11925.94 111.06 52585.67 88888.00 2014-12-28 18:32:19.913 362 11925.90 111.08 52585.66 88888.00 2014-12-28 18:32:20.413 362 11925.87 111.06 52585.66 88888.00 2014-12-28 18:32:20.913 362 11925.91 111.05 52585.66 88888.00 2014-12-28 18:32:21.413 362 11925.91 111.00 52585.65 88888.00 2014-12-28 18:32:21.913 362 11925.91 111.00 52585.63 88888.00 2014-12-28 18:32:22.413 362 11925.95 110.98 52585.62 88888.00 2014-12-28 18:32:22.913 362 11925.96 110.99 52585.66 88888.00 2014-12-28 18:32:23.413 362 11925.96 110.99 52585.64 88888.00 2014-12-28 18:32:23.913 362 11925.98 110.97 52585.63 88888.00 2014-12-28 18:32:24.404 362 11926.02 110.91 52585.64 88888.00 2014-12-28 18:32:24.904 362 11926.03 110.90 52585.63 88888.00 2014-12-28 18:32:25.404 362 11926.05 110.91 52585.66 88888.00 2014-12-28 18:32:25.904 362 11926.08 110.88 52585.66 88888.00 2014-12-28 18:32:26.404 362 11926.07 110.82 52585.65 88888.00 2014-12-28 18:32:26.904 362 11926.09 110.81 52585.67 88888.00 2014-12-28 18:32:27.404 362 11926.12 110.78 52585.69 88888.00 2014-12-28 18:32:27.904 362 11926.21 110.80 52585.65 88888.00 2014-12-28 18:32:28.404 362 11926.28 110.78 52585.62 88888.00 2014-12-28 18:32:28.904 362 11926.30 110.74 52585.63 88888.00 2014-12-28 18:32:29.404 362 11926.32 110.72 52585.66 88888.00 2014-12-28 18:32:29.904 362 11926.34 110.69 52585.66 88888.00 2014-12-28 18:32:30.404 362 11926.35 110.71 52585.65 88888.00 2014-12-28 18:32:30.904 362 11926.34 110.69 52585.67 88888.00 2014-12-28 18:32:31.404 362 11926.34 110.70 52585.67 88888.00 2014-12-28 18:32:31.904 362 11926.33 110.72 52585.65 88888.00 2014-12-28 18:32:32.404 362 11926.41 110.68 52585.63 88888.00 2014-12-28 18:32:32.904 362 11926.42 110.67 52585.64 88888.00 2014-12-28 18:32:33.404 362 11926.40 110.66 52585.63 88888.00 2014-12-28 18:32:33.904 362 11926.49 110.67 52585.64 88888.00 2014-12-28 18:32:34.404 362 11926.50 110.66 52585.65 88888.00 2014-12-28 18:32:34.904 362 11926.50 110.64 52585.64 88888.00 2014-12-28 18:32:35.404 362 11926.55 110.63 52585.64 88888.00 2014-12-28 18:32:35.904 362 11926.57 110.62 52585.62 88888.00 2014-12-28 18:32:36.404 362 11926.56 110.60 52585.58 88888.00 2014-12-28 18:32:36.904 362 11926.56 110.63 52585.62 88888.00 2014-12-28 18:32:37.404 362 11926.61 110.60 52585.62 88888.00 2014-12-28 18:32:37.904 362 11926.63 110.63 52585.62 88888.00 2014-12-28 18:32:38.404 362 11926.63 110.62 52585.60 88888.00 2014-12-28 18:32:38.904 362 11926.65 110.60 52585.61 88888.00 2014-12-28 18:32:39.404 362 11926.67 110.62 52585.65 88888.00 2014-12-28 18:32:39.904 362 11926.65 110.60 52585.63 88888.00 2014-12-28 18:32:40.404 362 11926.67 110.55 52585.62 88888.00 2014-12-28 18:32:40.904 362 11926.66 110.54 52585.63 88888.00 2014-12-28 18:32:41.404 362 11926.73 110.54 52585.64 88888.00 2014-12-28 18:32:41.904 362 11926.78 110.52 52585.64 88888.00 2014-12-28 18:32:42.404 362 11926.76 110.54 52585.61 88888.00 2014-12-28 18:32:42.904 362 11926.84 110.58 52585.60 88888.00 2014-12-28 18:32:43.404 362 11926.85 110.58 52585.58 88888.00 2014-12-28 18:32:43.904 362 11926.84 110.54 52585.60 88888.00 2014-12-28 18:32:44.404 362 11926.88 110.50 52585.65 88888.00 2014-12-28 18:32:44.904 362 11926.95 110.50 52585.65 88888.00 2014-12-28 18:32:45.404 362 11927.01 110.47 52585.62 88888.00 2014-12-28 18:32:45.904 362 11926.98 110.50 52585.60 88888.00 2014-12-28 18:32:46.404 362 11926.98 110.54 52585.62 88888.00 2014-12-28 18:32:46.904 362 11926.95 110.57 52585.65 88888.00 2014-12-28 18:32:47.404 362 11926.87 110.53 52585.67 88888.00 2014-12-28 18:32:47.904 362 11926.95 110.45 52585.65 88888.00 2014-12-28 18:32:48.404 362 11926.99 110.44 52585.64 88888.00 2014-12-28 18:32:48.904 362 11926.99 110.42 52585.64 88888.00 2014-12-28 18:32:49.404 362 11927.00 110.40 52585.64 88888.00 2014-12-28 18:32:49.904 362 11927.07 110.39 52585.64 88888.00 2014-12-28 18:32:50.404 362 11927.09 110.40 52585.64 88888.00 2014-12-28 18:32:50.904 362 11927.05 110.43 52585.63 88888.00 2014-12-28 18:32:51.404 362 11927.09 110.43 52585.66 88888.00 2014-12-28 18:32:51.904 362 11927.19 110.38 52585.69 88888.00 2014-12-28 18:32:52.404 362 11927.20 110.34 52585.70 88888.00 2014-12-28 18:32:52.904 362 11927.19 110.28 52585.67 88888.00 2014-12-28 18:32:53.404 362 11927.21 110.28 52585.66 88888.00 2014-12-28 18:32:53.904 362 11927.23 110.24 52585.67 88888.00 2014-12-28 18:32:54.404 362 11927.22 110.20 52585.71 88888.00 2014-12-28 18:32:54.904 362 11927.26 110.23 52585.65 88888.00 2014-12-28 18:32:55.404 362 11927.25 110.25 52585.64 88888.00 2014-12-28 18:32:55.904 362 11927.26 110.22 52585.65 88888.00 2014-12-28 18:32:56.404 362 11927.36 110.16 52585.70 88888.00 2014-12-28 18:32:56.904 362 11927.40 110.12 52585.74 88888.00 2014-12-28 18:32:57.404 362 11927.43 110.12 52585.73 88888.00 2014-12-28 18:32:57.904 362 11927.45 110.13 52585.73 88888.00 2014-12-28 18:32:58.404 362 11927.39 110.14 52585.73 88888.00 2014-12-28 18:32:58.904 362 11927.42 110.19 52585.72 88888.00 2014-12-28 18:32:59.404 362 11927.40 110.19 52585.73 88888.00 2014-12-28 18:32:59.904 362 11927.44 110.12 52585.75 88888.00 2014-12-28 18:33:00.404 362 11927.49 110.16 52585.80 88888.00 2014-12-28 18:33:00.904 362 11927.55 110.18 52585.82 88888.00 2014-12-28 18:33:01.404 362 11927.54 110.12 52585.84 88888.00 2014-12-28 18:33:01.904 362 11927.53 110.14 52585.80 88888.00 2014-12-28 18:33:02.404 362 11927.61 110.15 52585.80 88888.00 2014-12-28 18:33:02.904 362 11927.63 110.16 52585.81 88888.00 2014-12-28 18:33:03.404 362 11927.65 110.16 52585.79 88888.00 2014-12-28 18:33:03.904 362 11927.67 110.14 52585.80 88888.00 2014-12-28 18:33:04.404 362 11927.69 110.10 52585.84 88888.00 2014-12-28 18:33:04.904 362 11927.67 110.06 52585.86 88888.00 2014-12-28 18:33:05.404 362 11927.72 110.04 52585.84 88888.00 2014-12-28 18:33:05.904 362 11927.78 110.05 52585.88 88888.00 2014-12-28 18:33:06.404 362 11927.74 110.01 52585.86 88888.00 2014-12-28 18:33:06.904 362 11927.71 110.05 52585.89 88888.00 2014-12-28 18:33:07.404 362 11927.67 110.04 52585.93 88888.00 2014-12-28 18:33:07.904 362 11927.69 110.02 52585.92 88888.00 2014-12-28 18:33:08.404 362 11927.73 110.09 52585.96 88888.00 2014-12-28 18:33:08.904 362 11927.74 110.09 52585.92 88888.00 2014-12-28 18:33:09.404 362 11927.73 110.04 52585.91 88888.00 2014-12-28 18:33:09.904 362 11927.75 110.03 52585.95 88888.00 2014-12-28 18:33:10.404 362 11927.75 110.04 52585.97 88888.00 2014-12-28 18:33:10.904 362 11927.77 110.04 52585.99 88888.00 2014-12-28 18:33:11.404 362 11927.80 110.04 52585.97 88888.00 2014-12-28 18:33:11.904 362 11927.74 110.02 52585.95 88888.00 2014-12-28 18:33:12.404 362 11927.71 110.03 52585.93 88888.00 2014-12-28 18:33:12.904 362 11927.72 110.05 52585.96 88888.00 2014-12-28 18:33:13.404 362 11927.74 110.06 52585.97 88888.00 2014-12-28 18:33:13.904 362 11927.73 110.08 52586.00 88888.00 2014-12-28 18:33:14.404 362 11927.78 110.05 52586.01 88888.00 2014-12-28 18:33:14.904 362 11927.74 110.04 52586.01 88888.00 2014-12-28 18:33:15.404 362 11927.78 110.04 52585.99 88888.00 2014-12-28 18:33:15.904 362 11927.77 110.09 52586.04 88888.00 2014-12-28 18:33:16.404 362 11927.74 110.06 52586.04 88888.00 2014-12-28 18:33:16.904 362 11927.75 110.06 52586.01 88888.00 2014-12-28 18:33:17.404 362 11927.74 110.09 52586.00 88888.00 2014-12-28 18:33:17.904 362 11927.75 110.12 52586.01 88888.00 2014-12-28 18:33:18.404 362 11927.75 110.15 52586.01 88888.00 2014-12-28 18:33:18.904 362 11927.73 110.16 52586.02 88888.00 2014-12-28 18:33:19.404 362 11927.74 110.16 52586.06 88888.00 2014-12-28 18:33:19.904 362 11927.75 110.16 52586.08 88888.00 2014-12-28 18:33:20.404 362 11927.71 110.16 52586.09 88888.00 2014-12-28 18:33:20.904 362 11927.72 110.19 52586.09 88888.00 2014-12-28 18:33:21.404 362 11927.73 110.21 52586.11 88888.00 2014-12-28 18:33:21.904 362 11927.75 110.24 52586.13 88888.00 2014-12-28 18:33:22.404 362 11927.75 110.20 52586.13 88888.00 2014-12-28 18:33:22.904 362 11927.77 110.19 52586.13 88888.00 2014-12-28 18:33:23.404 362 11927.77 110.21 52586.13 88888.00 2014-12-28 18:33:23.904 362 11927.77 110.21 52586.15 88888.00 2014-12-28 18:33:24.404 362 11927.72 110.25 52586.10 88888.00 2014-12-28 18:33:24.904 362 11927.69 110.27 52586.10 88888.00 2014-12-28 18:33:25.404 362 11927.69 110.28 52586.13 88888.00 2014-12-28 18:33:25.904 362 11927.64 110.28 52586.14 88888.00 2014-12-28 18:33:26.404 362 11927.64 110.29 52586.15 88888.00 2014-12-28 18:33:26.904 362 11927.64 110.31 52586.17 88888.00 2014-12-28 18:33:27.404 362 11927.66 110.30 52586.20 88888.00 2014-12-28 18:33:27.904 362 11927.65 110.32 52586.19 88888.00 2014-12-28 18:33:28.404 362 11927.70 110.37 52586.19 88888.00 2014-12-28 18:33:28.904 362 11927.70 110.39 52586.18 88888.00 2014-12-28 18:33:29.404 362 11927.69 110.39 52586.16 88888.00 2014-12-28 18:33:29.904 362 11927.63 110.38 52586.15 88888.00 2014-12-28 18:33:30.404 362 11927.69 110.38 52586.19 88888.00 2014-12-28 18:33:30.904 362 11927.69 110.38 52586.18 88888.00 2014-12-28 18:33:31.404 362 11927.72 110.38 52586.19 88888.00 2014-12-28 18:33:31.904 362 11927.70 110.32 52586.22 88888.00 2014-12-28 18:33:32.404 362 11927.71 110.28 52586.24 88888.00 2014-12-28 18:33:32.904 362 11927.70 110.28 52586.22 88888.00 2014-12-28 18:33:33.404 362 11927.73 110.33 52586.23 88888.00 2014-12-28 18:33:33.904 362 11927.73 110.40 52586.23 88888.00 2014-12-28 18:33:34.404 362 11927.72 110.41 52586.25 88888.00 2014-12-28 18:33:34.904 362 11927.67 110.39 52586.27 88888.00 2014-12-28 18:33:35.404 362 11927.69 110.38 52586.24 88888.00 2014-12-28 18:33:35.904 362 11927.71 110.39 52586.28 88888.00 2014-12-28 18:33:36.404 362 11927.75 110.38 52586.32 88888.00 2014-12-28 18:33:36.904 362 11927.70 110.34 52586.29 88888.00 2014-12-28 18:33:37.404 362 11927.67 110.37 52586.27 88888.00 2014-12-28 18:33:37.904 362 11927.66 110.40 52586.28 88888.00 2014-12-28 18:33:38.404 362 11927.67 110.43 52586.27 88888.00 2014-12-28 18:33:38.904 362 11927.67 110.43 52586.27 88888.00 2014-12-28 18:33:39.404 362 11927.70 110.42 52586.25 88888.00 2014-12-28 18:33:39.904 362 11927.65 110.39 52586.26 88888.00 2014-12-28 18:33:40.404 362 11927.69 110.40 52586.32 88888.00 2014-12-28 18:33:40.904 362 11927.70 110.38 52586.35 88888.00 2014-12-28 18:33:41.404 362 11927.63 110.37 52586.37 88888.00 2014-12-28 18:33:41.904 362 11927.58 110.41 52586.34 88888.00 2014-12-28 18:33:42.404 362 11927.58 110.43 52586.28 88888.00 2014-12-28 18:33:42.904 362 11927.60 110.43 52586.28 88888.00 2014-12-28 18:33:43.404 362 11927.61 110.41 52586.27 88888.00 2014-12-28 18:33:43.904 362 11927.57 110.40 52586.24 88888.00 2014-12-28 18:33:44.404 362 11927.61 110.38 52586.26 88888.00 2014-12-28 18:33:44.904 362 11927.66 110.39 52586.29 88888.00 2014-12-28 18:33:45.404 362 11927.70 110.42 52586.28 88888.00 2014-12-28 18:33:45.904 362 11927.67 110.34 52586.31 88888.00 2014-12-28 18:33:46.404 362 11927.64 110.32 52586.29 88888.00 2014-12-28 18:33:46.904 362 11927.61 110.33 52586.25 88888.00 2014-12-28 18:33:47.404 362 11927.67 110.33 52586.31 88888.00 2014-12-28 18:33:47.904 362 11927.71 110.33 52586.29 88888.00 2014-12-28 18:33:48.404 362 11927.67 110.32 52586.27 88888.00 2014-12-28 18:33:48.904 362 11927.72 110.32 52586.26 88888.00 2014-12-28 18:33:49.404 362 11927.69 110.30 52586.28 88888.00 2014-12-28 18:33:49.904 362 11927.71 110.32 52586.27 88888.00 2014-12-28 18:33:50.404 362 11927.69 110.32 52586.31 88888.00 2014-12-28 18:33:50.904 362 11927.69 110.31 52586.35 88888.00 2014-12-28 18:33:51.404 362 11927.66 110.29 52586.33 88888.00 2014-12-28 18:33:51.904 362 11927.70 110.29 52586.28 88888.00 2014-12-28 18:33:52.404 362 11927.72 110.30 52586.27 88888.00 2014-12-28 18:33:52.904 362 11927.72 110.35 52586.29 88888.00 2014-12-28 18:33:53.404 362 11927.69 110.38 52586.31 88888.00 2014-12-28 18:33:53.904 362 11927.67 110.37 52586.32 88888.00 2014-12-28 18:33:54.404 362 11927.67 110.38 52586.33 88888.00 2014-12-28 18:33:54.904 362 11927.70 110.32 52586.34 88888.00 2014-12-28 18:33:55.404 362 11927.65 110.35 52586.34 88888.00 2014-12-28 18:33:55.904 362 11927.66 110.38 52586.35 88888.00 2014-12-28 18:33:56.404 362 11927.63 110.42 52586.37 88888.00 2014-12-28 18:33:56.904 362 11927.61 110.42 52586.35 88888.00 2014-12-28 18:33:57.404 362 11927.62 110.38 52586.33 88888.00 2014-12-28 18:33:57.904 362 11927.64 110.37 52586.33 88888.00 2014-12-28 18:33:58.404 362 11927.63 110.38 52586.33 88888.00 2014-12-28 18:33:58.904 362 11927.63 110.38 52586.32 88888.00 2014-12-28 18:33:59.404 362 11927.62 110.39 52586.32 88888.00 2014-12-28 18:33:59.904 362 11927.58 110.34 52586.36 88888.00 2014-12-28 18:34:00.404 362 11927.58 110.31 52586.39 88888.00 2014-12-28 18:34:00.904 362 11927.62 110.32 52586.37 88888.00 2014-12-28 18:34:01.404 362 11927.64 110.34 52586.36 88888.00 2014-12-28 18:34:01.904 362 11927.65 110.28 52586.35 88888.00 2014-12-28 18:34:02.404 362 11927.66 110.30 52586.34 88888.00 2014-12-28 18:34:02.904 362 11927.64 110.25 52586.35 88888.00 2014-12-28 18:34:03.404 362 11927.66 110.22 52586.35 88888.00 2014-12-28 18:34:03.904 362 11927.70 110.21 52586.33 88888.00 2014-12-28 18:34:04.404 362 11927.73 110.20 52586.32 88888.00 2014-12-28 18:34:04.904 362 11927.70 110.15 52586.33 88888.00 2014-12-28 18:34:05.404 362 11927.75 110.14 52586.28 88888.00 2014-12-28 18:34:05.904 362 11927.82 110.11 52586.29 88888.00 2014-12-28 18:34:06.404 362 11927.87 110.04 52586.31 88888.00 2014-12-28 18:34:06.904 362 11927.82 109.98 52586.28 88888.00 2014-12-28 18:34:07.404 362 11927.84 109.93 52586.29 88888.00 2014-12-28 18:34:07.904 362 11927.81 109.93 52586.27 88888.00 2014-12-28 18:34:08.404 362 11927.87 109.89 52586.22 88888.00 2014-12-28 18:34:08.904 362 11927.89 109.86 52586.22 88888.00 2014-12-28 18:34:09.404 362 11927.92 109.89 52586.24 88888.00 2014-12-28 18:34:09.904 362 11927.93 109.81 52586.26 88888.00 2014-12-28 18:34:10.404 362 11927.92 109.74 52586.22 88888.00 2014-12-28 18:34:10.904 362 11928.00 109.75 52586.16 88888.00 2014-12-28 18:34:11.404 362 11928.00 109.81 52586.14 88888.00 2014-12-28 18:34:11.904 362 11928.04 109.83 52586.18 88888.00 2014-12-28 18:34:12.404 362 11928.04 109.77 52586.15 88888.00 2014-12-28 18:34:12.904 362 11928.06 109.75 52586.13 88888.00 2014-12-28 18:34:13.404 362 11928.08 109.76 52586.11 88888.00 2014-12-28 18:34:13.904 362 11928.02 109.74 52586.17 88888.00 2014-12-28 18:34:14.404 362 11928.01 109.67 52586.17 88888.00 2014-12-28 18:34:14.904 362 11928.01 109.62 52586.18 88888.00 2014-12-28 18:34:15.404 362 11928.04 109.65 52586.15 88888.00 2014-12-28 18:34:15.904 362 11928.01 109.62 52586.14 88888.00 2014-12-28 18:34:16.404 362 11928.01 109.54 52586.14 88888.00 2014-12-28 18:34:16.904 362 11928.07 109.57 52586.16 88888.00 2014-12-28 18:34:17.404 362 11928.14 109.60 52586.17 88888.00 2014-12-28 18:34:17.904 362 11928.17 109.60 52586.16 88888.00 2014-12-28 18:34:18.404 362 11928.16 109.56 52586.14 88888.00 2014-12-28 18:34:18.904 362 11928.21 109.53 52586.13 88888.00 2014-12-28 18:34:19.404 362 11928.21 109.51 52586.11 88888.00 2014-12-28 18:34:19.904 362 11928.19 109.52 52586.11 88888.00 2014-12-28 18:34:20.404 362 11928.19 109.60 52586.15 88888.00 2014-12-28 18:34:20.904 362 11928.19 109.60 52586.15 88888.00 2014-12-28 18:34:21.404 362 11928.25 109.64 52586.15 88888.00 2014-12-28 18:34:21.904 362 11928.24 109.64 52586.18 88888.00 2014-12-28 18:34:22.404 362 11928.22 109.58 52586.17 88888.00 2014-12-28 18:34:22.904 362 11928.23 109.57 52586.18 88888.00 2014-12-28 18:34:23.404 362 11928.22 109.56 52586.18 88888.00 2014-12-28 18:34:23.904 362 11928.22 109.53 52586.14 88888.00 2014-12-28 18:34:24.404 362 11928.28 109.52 52586.15 88888.00 2014-12-28 18:34:24.904 362 11928.28 109.53 52586.22 88888.00 2014-12-28 18:34:25.404 362 11928.27 109.48 52586.20 88888.00 2014-12-28 18:34:25.904 362 11928.26 109.46 52586.18 88888.00 2014-12-28 18:34:26.404 362 11928.26 109.46 52586.16 88888.00 2014-12-28 18:34:26.904 362 11928.26 109.41 52586.15 88888.00 2014-12-28 18:34:27.404 362 11928.27 109.42 52586.11 88888.00 2014-12-28 18:34:27.904 362 11928.32 109.44 52586.13 88888.00 2014-12-28 18:34:28.404 362 11928.31 109.43 52586.18 88888.00 2014-12-28 18:34:28.904 362 11928.32 109.47 52586.23 88888.00 2014-12-28 18:34:29.404 362 11928.30 109.44 52586.24 88888.00 2014-12-28 18:34:29.904 362 11928.32 109.41 52586.19 88888.00 2014-12-28 18:34:30.404 362 11928.34 109.38 52586.20 88888.00 2014-12-28 18:34:30.904 362 11928.41 109.32 52586.19 88888.00 2014-12-28 18:34:31.404 362 11928.43 109.22 52586.20 88888.00 2014-12-28 18:34:31.904 362 11928.47 109.24 52586.22 88888.00 2014-12-28 18:34:32.404 362 11928.43 109.24 52586.20 88888.00 2014-12-28 18:34:32.904 362 11928.42 109.18 52586.17 88888.00 2014-12-28 18:34:33.404 362 11928.47 109.15 52586.17 88888.00 2014-12-28 18:34:33.904 362 11928.44 109.15 52586.25 88888.00 2014-12-28 18:34:34.404 362 11928.40 109.15 52586.28 88888.00 2014-12-28 18:34:34.904 362 11928.42 109.12 52586.25 88888.00 2014-12-28 18:34:35.404 362 11928.47 109.12 52586.26 88888.00 2014-12-28 18:34:35.904 362 11928.52 109.16 52586.25 88888.00 2014-12-28 18:34:36.404 362 11928.54 109.12 52586.22 88888.00 2014-12-28 18:34:36.904 362 11928.51 109.14 52586.22 88888.00 2014-12-28 18:34:37.404 362 11928.49 109.08 52586.25 88888.00 2014-12-28 18:34:37.904 362 11928.50 109.12 52586.23 88888.00 2014-12-28 18:34:38.404 362 11928.54 109.17 52586.22 88888.00 2014-12-28 18:34:38.904 362 11928.53 109.17 52586.23 88888.00 2014-12-28 18:34:39.404 362 11928.52 109.19 52586.27 88888.00 2014-12-28 18:34:39.904 362 11928.50 109.14 52586.26 88888.00 2014-12-28 18:34:40.404 362 11928.51 109.05 52586.28 88888.00 2014-12-28 18:34:40.904 362 11928.44 109.07 52586.29 88888.00 2014-12-28 18:34:41.404 362 11928.37 109.08 52586.28 88888.00 2014-12-28 18:34:41.904 362 11928.40 109.08 52586.28 88888.00 2014-12-28 18:34:42.404 362 11928.50 109.03 52586.32 88888.00 2014-12-28 18:34:42.904 362 11928.57 109.02 52586.29 88888.00 2014-12-28 18:34:43.404 362 11928.58 108.99 52586.27 88888.00 2014-12-28 18:34:43.904 362 11928.61 108.99 52586.25 88888.00 2014-12-28 18:34:44.404 362 11928.58 108.98 52586.24 88888.00 2014-12-28 18:34:44.904 362 11928.58 109.00 52586.31 88888.00 2014-12-28 18:34:45.404 362 11928.56 108.99 52586.34 88888.00 2014-12-28 18:34:45.904 362 11928.50 108.99 52586.33 88888.00 2014-12-28 18:34:46.404 362 11928.52 109.03 52586.31 88888.00 2014-12-28 18:34:46.904 362 11928.51 108.99 52586.31 88888.00 2014-12-28 18:34:47.404 362 11928.49 108.94 52586.32 88888.00 2014-12-28 18:34:47.904 362 11928.54 108.95 52586.32 88888.00 2014-12-28 18:34:48.404 362 11928.59 108.99 52586.31 88888.00 2014-12-28 18:34:48.904 362 11928.61 109.02 52586.33 88888.00 2014-12-28 18:34:49.404 362 11928.49 108.99 52586.34 88888.00 2014-12-28 18:34:49.904 362 11928.47 108.92 52586.37 88888.00 2014-12-28 18:34:50.404 362 11928.48 108.92 52586.39 88888.00 2014-12-28 18:34:50.904 362 11928.49 108.89 52586.39 88888.00 2014-12-28 18:34:51.404 362 11928.58 108.88 52586.37 88888.00 2014-12-28 18:34:51.904 362 11928.63 108.88 52586.36 88888.00 2014-12-28 18:34:52.404 362 11928.68 108.84 52586.34 88888.00 2014-12-28 18:34:52.904 362 11928.68 108.86 52586.35 88888.00 2014-12-28 18:34:53.404 362 11928.74 108.78 52586.32 88888.00 2014-12-28 18:34:53.904 362 11928.74 108.76 52586.32 88888.00 2014-12-28 18:34:54.404 362 11928.78 108.73 52586.32 88888.00 2014-12-28 18:34:54.904 362 11928.80 108.67 52586.31 88888.00 2014-12-28 18:34:55.404 362 11928.78 108.64 52586.33 88888.00 2014-12-28 18:34:55.904 362 11928.77 108.61 52586.31 88888.00 2014-12-28 18:34:56.404 362 11928.75 108.64 52586.31 88888.00 2014-12-28 18:34:56.904 362 11928.74 108.65 52586.32 88888.00 2014-12-28 18:34:57.404 362 11928.79 108.66 52586.34 88888.00 2014-12-28 18:34:57.904 362 11928.79 108.64 52586.32 88888.00 2014-12-28 18:34:58.404 362 11928.81 108.65 52586.29 88888.00 2014-12-28 18:34:58.904 362 11928.83 108.66 52586.29 88888.00 2014-12-28 18:34:59.404 362 11928.81 108.64 52586.33 88888.00 2014-12-28 18:34:59.904 362 11928.85 108.55 52586.36 88888.00 2014-12-28 18:35:00.404 362 11928.85 108.51 52586.39 88888.00 2014-12-28 18:35:00.904 362 11928.86 108.57 52586.40 88888.00 2014-12-28 18:35:01.404 362 11928.92 108.61 52586.39 88888.00 2014-12-28 18:35:01.904 362 11928.89 108.58 52586.37 88888.00 2014-12-28 18:35:02.404 362 11928.87 108.59 52586.35 88888.00 2014-12-28 18:35:02.904 362 11928.84 108.63 52586.31 88888.00 2014-12-28 18:35:03.404 362 11928.80 108.58 52586.33 88888.00 2014-12-28 18:35:03.904 362 11928.80 108.56 52586.37 88888.00 2014-12-28 18:35:04.404 362 11928.86 108.58 52586.48 88888.00 2014-12-28 18:35:04.904 362 11928.83 108.58 52586.44 88888.00 2014-12-28 18:35:05.404 362 11928.80 108.65 52586.44 88888.00 2014-12-28 18:35:05.904 362 11928.81 108.67 52586.46 88888.00 2014-12-28 18:35:06.404 362 11928.79 108.65 52586.37 88888.00 2014-12-28 18:35:06.904 362 11928.86 108.68 52586.35 88888.00 2014-12-28 18:35:07.404 362 11928.84 108.70 52586.34 88888.00 2014-12-28 18:35:07.904 362 11928.84 108.69 52586.34 88888.00 2014-12-28 18:35:08.404 362 11928.84 108.70 52586.37 88888.00 2014-12-28 18:35:08.904 362 11928.84 108.74 52586.46 88888.00 2014-12-28 18:35:09.405 362 11928.86 108.73 52586.49 88888.00 2014-12-28 18:35:09.905 362 11928.86 108.70 52586.48 88888.00 2014-12-28 18:35:10.405 362 11928.84 108.73 52586.45 88888.00 2014-12-28 18:35:10.905 362 11928.86 108.74 52586.49 88888.00 2014-12-28 18:35:11.405 362 11928.85 108.77 52586.51 88888.00 2014-12-28 18:35:11.905 362 11928.83 108.77 52586.52 88888.00 2014-12-28 18:35:12.405 362 11928.83 108.73 52586.51 88888.00 2014-12-28 18:35:12.905 362 11928.86 108.72 52586.51 88888.00 2014-12-28 18:35:13.405 362 11928.87 108.68 52586.52 88888.00 2014-12-28 18:35:13.905 362 11928.86 108.73 52586.51 88888.00 2014-12-28 18:35:14.405 362 11928.86 108.79 52586.51 88888.00 2014-12-28 18:35:14.905 362 11928.85 108.80 52586.53 88888.00 2014-12-28 18:35:15.405 362 11928.80 108.79 52586.55 88888.00 2014-12-28 18:35:15.905 362 11928.81 108.80 52586.58 88888.00 2014-12-28 18:35:16.405 362 11928.79 108.83 52586.57 88888.00 2014-12-28 18:35:16.905 362 11928.74 108.84 52586.55 88888.00 2014-12-28 18:35:17.405 362 11928.71 108.79 52586.54 88888.00 2014-12-28 18:35:17.905 362 11928.76 108.76 52586.58 88888.00 2014-12-28 18:35:18.405 362 11928.70 108.80 52586.62 88888.00 2014-12-28 18:35:18.905 362 11928.69 108.84 52586.67 88888.00 2014-12-28 18:35:19.405 362 11928.68 108.84 52586.66 88888.00 2014-12-28 18:35:19.905 362 11928.74 108.84 52586.67 88888.00 2014-12-28 18:35:20.405 362 11928.76 108.85 52586.66 88888.00 2014-12-28 18:35:20.905 362 11928.74 108.84 52586.64 88888.00 2014-12-28 18:35:21.405 362 11928.71 108.85 52586.62 88888.00 2014-12-28 18:35:21.905 362 11928.65 108.83 52586.63 88888.00 2014-12-28 18:35:22.405 362 11928.63 108.82 52586.60 88888.00 2014-12-28 18:35:22.905 362 11928.62 108.85 52586.60 88888.00 2014-12-28 18:35:23.405 362 11928.62 108.85 52586.63 88888.00 2014-12-28 18:35:23.905 362 11928.60 108.84 52586.64 88888.00 2014-12-28 18:35:24.405 362 11928.60 108.86 52586.66 88888.00 2014-12-28 18:35:24.905 362 11928.58 108.85 52586.64 88888.00 2014-12-28 18:35:25.405 362 11928.56 108.86 52586.61 88888.00 2014-12-28 18:35:25.905 362 11928.53 108.86 52586.64 88888.00 2014-12-28 18:35:26.405 362 11928.52 108.87 52586.63 88888.00 2014-12-28 18:35:26.905 362 11928.52 108.84 52586.66 88888.00 2014-12-28 18:35:27.405 362 11928.50 108.87 52586.68 88888.00 2014-12-28 18:35:27.905 362 11928.51 108.92 52586.63 88888.00 2014-12-28 18:35:28.405 362 11928.50 108.88 52586.60 88888.00 2014-12-28 18:35:28.905 362 11928.42 108.87 52586.61 88888.00 2014-12-28 18:35:29.405 362 11928.39 108.86 52586.61 88888.00 2014-12-28 18:35:29.905 362 11928.40 108.84 52586.60 88888.00 2014-12-28 18:35:30.405 362 11928.41 108.78 52586.58 88888.00 2014-12-28 18:35:30.905 362 11928.39 108.74 52586.61 88888.00 2014-12-28 18:35:31.405 362 11928.33 108.75 52586.62 88888.00 2014-12-28 18:35:31.905 362 11928.28 108.76 52586.62 88888.00 2014-12-28 18:35:32.405 362 11928.25 108.74 52586.61 88888.00 2014-12-28 18:35:32.905 362 11928.22 108.70 52586.62 88888.00 2014-12-28 18:35:33.405 362 11928.17 108.68 52586.60 88888.00 2014-12-28 18:35:33.905 362 11928.18 108.68 52586.59 88888.00 2014-12-28 18:35:34.405 362 11928.18 108.70 52586.61 88888.00 2014-12-28 18:35:34.905 362 11928.18 108.72 52586.62 88888.00 2014-12-28 18:35:35.405 362 11928.17 108.74 52586.62 88888.00 2014-12-28 18:35:35.905 362 11928.14 108.67 52586.61 88888.00 2014-12-28 18:35:36.405 362 11928.13 108.67 52586.61 88888.00 2014-12-28 18:35:36.905 362 11928.14 108.65 52586.63 88888.00 2014-12-28 18:35:37.405 362 11928.14 108.60 52586.61 88888.00 2014-12-28 18:35:37.905 362 11928.13 108.61 52586.59 88888.00 2014-12-28 18:35:38.405 362 11928.17 108.66 52586.63 88888.00 2014-12-28 18:35:38.905 362 11928.17 108.61 52586.62 88888.00 2014-12-28 18:35:39.405 362 11928.12 108.59 52586.62 88888.00 2014-12-28 18:35:39.905 362 11928.09 108.58 52586.61 88888.00 2014-12-28 18:35:40.405 362 11928.04 108.58 52586.59 88888.00 2014-12-28 18:35:40.905 362 11928.04 108.59 52586.60 88888.00 2014-12-28 18:35:41.405 362 11928.00 108.56 52586.60 88888.00 2014-12-28 18:35:41.905 362 11927.95 108.55 52586.63 88888.00 2014-12-28 18:35:42.405 362 11927.95 108.51 52586.64 88888.00 2014-12-28 18:35:42.905 362 11927.99 108.49 52586.68 88888.00 2014-12-28 18:35:43.405 362 11927.96 108.48 52586.69 88888.00 2014-12-28 18:35:43.905 362 11927.95 108.48 52586.67 88888.00 2014-12-28 18:35:44.405 362 11928.01 108.46 52586.66 88888.00 2014-12-28 18:35:44.905 362 11927.99 108.43 52586.66 88888.00 2014-12-28 18:35:45.405 362 11928.04 108.44 52586.66 88888.00 2014-12-28 18:35:45.905 362 11928.05 108.39 52586.63 88888.00 2014-12-28 18:35:46.405 362 11928.01 108.39 52586.66 88888.00 2014-12-28 18:35:46.905 362 11928.04 108.40 52586.68 88888.00 2014-12-28 18:35:47.405 362 11928.06 108.38 52586.67 88888.00 2014-12-28 18:35:47.905 362 11928.09 108.37 52586.61 88888.00 2014-12-28 18:35:48.405 362 11928.14 108.34 52586.67 88888.00 2014-12-28 18:35:48.905 362 11928.13 108.30 52586.67 88888.00 2014-12-28 18:35:49.405 362 11928.13 108.29 52586.63 88888.00 2014-12-28 18:35:49.905 362 11928.10 108.25 52586.62 88888.00 2014-12-28 18:35:50.405 362 11928.13 108.26 52586.62 88888.00 2014-12-28 18:35:50.905 362 11928.12 108.25 52586.64 88888.00 2014-12-28 18:35:51.405 362 11928.08 108.18 52586.62 88888.00 2014-12-28 18:35:51.905 362 11928.12 108.15 52586.60 88888.00 2014-12-28 18:35:52.405 362 11928.14 108.11 52586.61 88888.00 2014-12-28 18:35:52.905 362 11928.13 108.08 52586.67 88888.00 2014-12-28 18:35:53.405 362 11928.16 108.05 52586.64 88888.00 2014-12-28 18:35:53.905 362 11928.16 108.07 52586.62 88888.00 2014-12-28 18:35:54.405 362 11928.21 108.05 52586.57 88888.00 2014-12-28 18:35:54.905 362 11928.21 108.07 52586.53 88888.00 2014-12-28 18:35:55.405 362 11928.22 108.03 52586.55 88888.00 2014-12-28 18:35:55.905 362 11928.23 108.01 52586.55 88888.00 2014-12-28 18:35:56.405 362 11928.23 107.99 52586.55 88888.00 2014-12-28 18:35:56.905 362 11928.21 107.96 52586.51 88888.00 2014-12-28 18:35:57.405 362 11928.24 107.87 52586.50 88888.00 2014-12-28 18:35:57.905 362 11928.26 107.89 52586.46 88888.00 2014-12-28 18:35:58.405 362 11928.26 107.93 52586.49 88888.00 2014-12-28 18:35:58.905 362 11928.25 107.90 52586.50 88888.00 2014-12-28 18:35:59.405 362 11928.21 107.90 52586.53 88888.00 2014-12-28 18:35:59.905 362 11928.22 107.89 52586.51 88888.00 2014-12-28 18:36:00.405 362 11928.28 107.87 52586.46 88888.00 2014-12-28 18:36:00.905 362 11928.32 107.89 52586.46 88888.00 2014-12-28 18:36:01.405 362 11928.32 107.86 52586.54 88888.00 2014-12-28 18:36:01.905 362 11928.32 107.86 52586.52 88888.00 2014-12-28 18:36:02.405 362 11928.33 107.85 52586.53 88888.00 2014-12-28 18:36:02.905 362 11928.35 107.88 52586.54 88888.00 2014-12-28 18:36:03.405 362 11928.30 107.89 52586.50 88888.00 2014-12-28 18:36:03.905 362 11928.27 107.85 52586.51 88888.00 2014-12-28 18:36:04.405 362 11928.31 107.80 52586.55 88888.00 2014-12-28 18:36:04.905 362 11928.33 107.83 52586.55 88888.00 2014-12-28 18:36:05.405 362 11928.31 107.85 52586.55 88888.00 2014-12-28 18:36:05.905 362 11928.33 107.81 52586.57 88888.00 2014-12-28 18:36:06.405 362 11928.34 107.83 52586.52 88888.00 2014-12-28 18:36:06.905 362 11928.34 107.78 52586.52 88888.00 2014-12-28 18:36:07.405 362 11928.39 107.76 52586.51 88888.00 2014-12-28 18:36:07.905 362 11928.36 107.74 52586.51 88888.00 2014-12-28 18:36:08.405 362 11928.37 107.80 52586.55 88888.00 2014-12-28 18:36:08.905 362 11928.36 107.78 52586.57 88888.00 2014-12-28 18:36:09.405 362 11928.27 107.77 52586.54 88888.00 2014-12-28 18:36:09.905 362 11928.30 107.72 52586.54 88888.00 2014-12-28 18:36:10.405 362 11928.35 107.70 52586.55 88888.00 2014-12-28 18:36:10.905 362 11928.40 107.69 52586.59 88888.00 2014-12-28 18:36:11.405 362 11928.41 107.69 52586.63 88888.00 2014-12-28 18:36:11.905 362 11928.40 107.71 52586.59 88888.00 2014-12-28 18:36:12.405 362 11928.40 107.68 52586.57 88888.00 2014-12-28 18:36:12.905 362 11928.40 107.61 52586.58 88888.00 2014-12-28 18:36:13.405 362 11928.36 107.61 52586.58 88888.00 2014-12-28 18:36:13.905 362 11928.36 107.60 52586.59 88888.00 2014-12-28 18:36:14.405 362 11928.40 107.58 52586.55 88888.00 2014-12-28 18:36:14.905 362 11928.42 107.56 52586.54 88888.00 2014-12-28 18:36:15.405 362 11928.47 107.57 52586.51 88888.00 2014-12-28 18:36:15.905 362 11928.48 107.57 52586.52 88888.00 2014-12-28 18:36:16.405 362 11928.48 107.60 52586.57 88888.00 2014-12-28 18:36:16.905 362 11928.52 107.62 52586.57 88888.00 2014-12-28 18:36:17.405 362 11928.54 107.61 52586.57 88888.00 2014-12-28 18:36:17.905 362 11928.51 107.59 52586.54 88888.00 2014-12-28 18:36:18.405 362 11928.44 107.57 52586.53 88888.00 2014-12-28 18:36:18.905 362 11928.44 107.59 52586.50 88888.00 2014-12-28 18:36:19.405 362 11928.47 107.60 52586.46 88888.00 2014-12-28 18:36:19.905 362 11928.49 107.60 52586.50 88888.00 2014-12-28 18:36:20.405 362 11928.50 107.58 52586.51 88888.00 2014-12-28 18:36:20.905 362 11928.51 107.60 52586.46 88888.00 2014-12-28 18:36:21.405 362 11928.52 107.62 52586.48 88888.00 2014-12-28 18:36:21.905 362 11928.48 107.60 52586.51 88888.00 2014-12-28 18:36:22.405 362 11928.40 107.63 52586.55 88888.00 2014-12-28 18:36:22.905 362 11928.41 107.66 52586.57 88888.00 2014-12-28 18:36:23.405 362 11928.42 107.62 52586.58 88888.00 2014-12-28 18:36:23.905 362 11928.45 107.60 52586.55 88888.00 2014-12-28 18:36:24.405 362 11928.41 107.62 52586.53 88888.00 2014-12-28 18:36:24.905 362 11928.39 107.63 52586.54 88888.00 2014-12-28 18:36:25.405 362 11928.37 107.68 52586.54 88888.00 2014-12-28 18:36:25.905 362 11928.40 107.62 52586.52 88888.00 2014-12-28 18:36:26.405 362 11928.45 107.69 52586.52 88888.00 2014-12-28 18:36:26.905 362 11928.49 107.69 52586.57 88888.00 2014-12-28 18:36:27.405 362 11928.51 107.69 52586.59 88888.00 2014-12-28 18:36:27.905 362 11928.51 107.72 52586.58 88888.00 2014-12-28 18:36:28.405 362 11928.52 107.73 52586.54 88888.00 2014-12-28 18:36:28.905 362 11928.58 107.74 52586.55 88888.00 2014-12-28 18:36:29.405 362 11928.57 107.78 52586.55 88888.00 2014-12-28 18:36:29.905 362 11928.56 107.74 52586.60 88888.00 2014-12-28 18:36:30.405 362 11928.57 107.78 52586.61 88888.00 2014-12-28 18:36:30.905 362 11928.54 107.73 52586.62 88888.00 2014-12-28 18:36:31.405 362 11928.54 107.68 52586.62 88888.00 2014-12-28 18:36:31.905 362 11928.59 107.70 52586.64 88888.00 2014-12-28 18:36:32.405 362 11928.65 107.73 52586.64 88888.00 2014-12-28 18:36:32.905 362 11928.63 107.73 52586.66 88888.00 2014-12-28 18:36:33.405 362 11928.62 107.78 52586.64 88888.00 2014-12-28 18:36:33.905 362 11928.67 107.80 52586.62 88888.00 2014-12-28 18:36:34.405 362 11928.63 107.79 52586.61 88888.00 2014-12-28 18:36:34.905 362 11928.61 107.77 52586.60 88888.00 2014-12-28 18:36:35.405 362 11928.65 107.77 52586.63 88888.00 2014-12-28 18:36:35.905 362 11928.63 107.73 52586.68 88888.00 2014-12-28 18:36:36.405 362 11928.67 107.71 52586.64 88888.00 2014-12-28 18:36:36.905 362 11928.70 107.76 52586.66 88888.00 2014-12-28 18:36:37.405 362 11928.71 107.72 52586.63 88888.00 2014-12-28 18:36:37.905 362 11928.72 107.72 52586.64 88888.00 2014-12-28 18:36:38.405 362 11928.71 107.79 52586.69 88888.00 2014-12-28 18:36:38.905 362 11928.67 107.80 52586.72 88888.00 2014-12-28 18:36:39.405 362 11928.67 107.79 52586.71 88888.00 2014-12-28 18:36:39.905 362 11928.70 107.79 52586.71 88888.00 2014-12-28 18:36:40.405 362 11928.71 107.79 52586.70 88888.00 2014-12-28 18:36:40.905 362 11928.70 107.81 52586.72 88888.00 2014-12-28 18:36:41.405 362 11928.70 107.85 52586.73 88888.00 2014-12-28 18:36:41.905 362 11928.71 107.85 52586.76 88888.00 2014-12-28 18:36:42.405 362 11928.72 107.77 52586.78 88888.00 2014-12-28 18:36:42.905 362 11928.69 107.79 52586.83 88888.00 2014-12-28 18:36:43.405 362 11928.67 107.81 52586.83 88888.00 2014-12-28 18:36:43.905 362 11928.71 107.89 52586.79 88888.00 2014-12-28 18:36:44.405 362 11928.74 107.88 52586.77 88888.00 2014-12-28 18:36:44.905 362 11928.69 107.88 52586.77 88888.00 2014-12-28 18:36:45.405 362 11928.71 107.91 52586.85 88888.00 2014-12-28 18:36:45.905 362 11928.76 107.88 52586.87 88888.00 2014-12-28 18:36:46.405 362 11928.76 107.88 52586.87 88888.00 2014-12-28 18:36:46.905 362 11928.78 107.91 52586.85 88888.00 2014-12-28 18:36:47.405 362 11928.78 107.95 52586.89 88888.00 2014-12-28 18:36:47.905 362 11928.80 107.96 52586.93 88888.00 2014-12-28 18:36:48.405 362 11928.81 107.96 52586.89 88888.00 2014-12-28 18:36:48.905 362 11928.84 107.90 52586.84 88888.00 2014-12-28 18:36:49.405 362 11928.83 107.88 52586.83 88888.00 2014-12-28 18:36:49.905 362 11928.80 107.86 52586.86 88888.00 2014-12-28 18:36:50.405 362 11928.78 107.81 52586.86 88888.00 2014-12-28 18:36:50.905 362 11928.78 107.83 52586.86 88888.00 2014-12-28 18:36:51.405 362 11928.86 107.79 52586.88 88888.00 2014-12-28 18:36:51.905 362 11928.86 107.78 52586.87 88888.00 2014-12-28 18:36:52.405 362 11928.84 107.79 52586.81 88888.00 2014-12-28 18:36:52.905 362 11928.85 107.80 52586.84 88888.00 2014-12-28 18:36:53.405 362 11928.85 107.80 52586.85 88888.00 2014-12-28 18:36:53.905 362 11928.84 107.82 52586.87 88888.00 2014-12-28 18:36:54.405 362 11928.80 107.82 52586.85 88888.00 2014-12-28 18:36:54.905 362 11928.77 107.82 52586.87 88888.00 2014-12-28 18:36:55.405 362 11928.79 107.80 52586.88 88888.00 2014-12-28 18:36:55.905 362 11928.80 107.80 52586.88 88888.00 2014-12-28 18:36:56.405 362 11928.77 107.81 52586.85 88888.00 2014-12-28 18:36:56.905 362 11928.78 107.85 52586.85 88888.00 2014-12-28 18:36:57.405 362 11928.75 107.82 52586.86 88888.00 2014-12-28 18:36:57.905 362 11928.75 107.83 52586.87 88888.00 2014-12-28 18:36:58.405 362 11928.72 107.88 52586.88 88888.00 2014-12-28 18:36:58.905 362 11928.74 107.87 52586.85 88888.00 2014-12-28 18:36:59.405 362 11928.72 107.86 52586.85 88888.00 2014-12-28 18:36:59.905 362 11928.74 107.87 52586.87 88888.00 2014-12-28 18:37:00.405 362 11928.68 107.85 52586.89 88888.00 2014-12-28 18:37:00.905 362 11928.67 107.83 52586.92 88888.00 2014-12-28 18:37:01.405 362 11928.68 107.82 52586.92 88888.00 2014-12-28 18:37:01.905 362 11928.67 107.85 52586.90 88888.00 2014-12-28 18:37:02.405 362 11928.71 107.90 52586.93 88888.00 2014-12-28 18:37:02.905 362 11928.71 107.92 52586.93 88888.00 2014-12-28 18:37:03.405 362 11928.67 107.96 52586.93 88888.00 2014-12-28 18:37:03.905 362 11928.67 107.93 52586.94 88888.00 2014-12-28 18:37:04.405 362 11928.65 107.93 52586.95 88888.00 2014-12-28 18:37:04.905 362 11928.65 107.92 52586.95 88888.00 2014-12-28 18:37:05.405 362 11928.65 107.91 52586.96 88888.00 2014-12-28 18:37:05.905 362 11928.61 107.96 52586.93 88888.00 2014-12-28 18:37:06.405 362 11928.60 107.96 52586.93 88888.00 2014-12-28 18:37:06.905 362 11928.60 107.90 52586.98 88888.00 2014-12-28 18:37:07.405 362 11928.60 107.88 52586.99 88888.00 2014-12-28 18:37:07.905 362 11928.60 107.88 52586.97 88888.00 2014-12-28 18:37:08.405 362 11928.58 107.88 52586.97 88888.00 2014-12-28 18:37:08.905 362 11928.63 107.85 52586.94 88888.00 2014-12-28 18:37:09.405 362 11928.67 107.87 52586.92 88888.00 2014-12-28 18:37:09.905 362 11928.63 107.87 52586.93 88888.00 2014-12-28 18:37:10.405 362 11928.62 107.87 52586.92 88888.00 2014-12-28 18:37:10.905 362 11928.63 107.85 52586.94 88888.00 2014-12-28 18:37:11.405 362 11928.66 107.82 52586.93 88888.00 2014-12-28 18:37:11.905 362 11928.67 107.79 52586.95 88888.00 2014-12-28 18:37:12.405 362 11928.67 107.78 52586.94 88888.00 2014-12-28 18:37:12.905 362 11928.67 107.79 52586.90 88888.00 2014-12-28 18:37:13.405 362 11928.65 107.72 52586.92 88888.00 2014-12-28 18:37:13.905 362 11928.65 107.70 52586.94 88888.00 2014-12-28 18:37:14.405 362 11928.63 107.69 52586.90 88888.00 2014-12-28 18:37:14.905 362 11928.63 107.66 52586.94 88888.00 2014-12-28 18:37:15.405 362 11928.63 107.61 52586.96 88888.00 2014-12-28 18:37:15.905 362 11928.60 107.58 52586.96 88888.00 2014-12-28 18:37:16.405 362 11928.60 107.57 52586.95 88888.00 2014-12-28 18:37:16.905 362 11928.65 107.59 52586.98 88888.00 2014-12-28 18:37:17.405 362 11928.67 107.58 52586.95 88888.00 2014-12-28 18:37:17.905 362 11928.63 107.57 52586.93 88888.00 2014-12-28 18:37:18.405 362 11928.58 107.52 52586.92 88888.00 2014-12-28 18:37:18.905 362 11928.57 107.50 52586.90 88888.00 2014-12-28 18:37:19.405 362 11928.52 107.51 52586.92 88888.00 2014-12-28 18:37:19.905 362 11928.48 107.49 52586.92 88888.00 2014-12-28 18:37:20.405 362 11928.54 107.46 52586.92 88888.00 2014-12-28 18:37:20.905 362 11928.54 107.43 52586.92 88888.00 2014-12-28 18:37:21.405 362 11928.54 107.47 52586.92 88888.00 2014-12-28 18:37:21.905 362 11928.50 107.48 52586.90 88888.00 2014-12-28 18:37:22.405 362 11928.54 107.48 52586.90 88888.00 2014-12-28 18:37:22.905 362 11928.54 107.48 52586.93 88888.00 2014-12-28 18:37:23.405 362 11928.54 107.40 52586.94 88888.00 2014-12-28 18:37:23.905 362 11928.49 107.38 52586.92 88888.00 2014-12-28 18:37:24.405 362 11928.51 107.38 52586.90 88888.00 2014-12-28 18:37:24.905 362 11928.48 107.41 52586.89 88888.00 2014-12-28 18:37:25.405 362 11928.44 107.38 52586.92 88888.00 2014-12-28 18:37:25.905 362 11928.42 107.33 52586.94 88888.00 2014-12-28 18:37:26.405 362 11928.44 107.33 52586.92 88888.00 2014-12-28 18:37:26.905 362 11928.43 107.33 52586.89 88888.00 2014-12-28 18:37:27.405 362 11928.44 107.42 52586.92 88888.00 2014-12-28 18:37:27.905 362 11928.41 107.44 52586.90 88888.00 2014-12-28 18:37:28.405 362 11928.41 107.39 52586.89 88888.00 2014-12-28 18:37:28.905 362 11928.41 107.42 52586.93 88888.00 2014-12-28 18:37:29.405 362 11928.36 107.49 52586.93 88888.00 2014-12-28 18:37:29.905 362 11928.34 107.50 52586.90 88888.00 2014-12-28 18:37:30.405 362 11928.35 107.51 52586.90 88888.00 2014-12-28 18:37:30.905 362 11928.36 107.53 52586.92 88888.00 2014-12-28 18:37:31.405 362 11928.35 107.54 52586.96 88888.00 2014-12-28 18:37:31.905 362 11928.34 107.58 52587.01 88888.00 2014-12-28 18:37:32.405 362 11928.31 107.63 52586.98 88888.00 2014-12-28 18:37:32.905 362 11928.27 107.62 52586.97 88888.00 2014-12-28 18:37:33.405 362 11928.24 107.60 52586.95 88888.00 2014-12-28 18:37:33.905 362 11928.21 107.60 52586.97 88888.00 2014-12-28 18:37:34.405 362 11928.22 107.59 52586.97 88888.00 2014-12-28 18:37:34.905 362 11928.26 107.60 52586.93 88888.00 2014-12-28 18:37:35.405 362 11928.19 107.62 52586.94 88888.00 2014-12-28 18:37:35.905 362 11928.15 107.64 52586.95 88888.00 2014-12-28 18:37:36.405 362 11928.13 107.66 52586.97 88888.00 2014-12-28 18:37:36.905 362 11928.12 107.63 52586.99 88888.00 2014-12-28 18:37:37.405 362 11928.09 107.66 52586.98 88888.00 2014-12-28 18:37:37.905 362 11928.10 107.69 52587.02 88888.00 2014-12-28 18:37:38.405 362 11928.10 107.73 52587.04 88888.00 2014-12-28 18:37:38.905 362 11928.10 107.72 52587.03 88888.00 2014-12-28 18:37:39.405 362 11928.14 107.71 52587.03 88888.00 2014-12-28 18:37:39.905 362 11928.07 107.73 52587.02 88888.00 2014-12-28 18:37:40.405 362 11928.02 107.72 52586.99 88888.00 2014-12-28 18:37:40.905 362 11927.99 107.80 52586.99 88888.00 2014-12-28 18:37:41.405 362 11927.93 107.80 52586.99 88888.00 2014-12-28 18:37:41.905 362 11927.92 107.81 52587.04 88888.00 2014-12-28 18:37:42.405 362 11927.89 107.88 52587.02 88888.00 2014-12-28 18:37:42.905 362 11927.82 107.93 52587.04 88888.00 2014-12-28 18:37:43.405 362 11927.79 107.99 52587.03 88888.00 2014-12-28 18:37:43.905 362 11927.79 108.02 52587.01 88888.00 2014-12-28 18:37:44.405 362 11927.81 108.03 52586.97 88888.00 2014-12-28 18:37:44.905 362 11927.80 108.05 52586.99 88888.00 2014-12-28 18:37:45.405 362 11927.79 108.08 52587.01 88888.00 2014-12-28 18:37:45.905 362 11927.74 108.10 52587.02 88888.00 2014-12-28 18:37:46.405 362 11927.77 108.12 52586.99 88888.00 2014-12-28 18:37:46.905 362 11927.72 108.19 52586.99 88888.00 2014-12-28 18:37:47.405 362 11927.73 108.20 52586.98 88888.00 2014-12-28 18:37:47.905 362 11927.71 108.21 52587.01 88888.00 2014-12-28 18:37:48.405 362 11927.67 108.20 52587.05 88888.00 2014-12-28 18:37:48.905 362 11927.66 108.21 52587.10 88888.00 2014-12-28 18:37:49.405 362 11927.63 108.22 52587.06 88888.00 2014-12-28 18:37:49.905 362 11927.56 108.25 52587.08 88888.00 2014-12-28 18:37:50.405 362 11927.52 108.28 52587.06 88888.00 2014-12-28 18:37:50.905 362 11927.51 108.35 52587.04 88888.00 2014-12-28 18:37:51.405 362 11927.52 108.41 52587.07 88888.00 2014-12-28 18:37:51.905 362 11927.49 108.47 52587.06 88888.00 2014-12-28 18:37:52.405 362 11927.49 108.44 52587.04 88888.00 2014-12-28 18:37:52.905 362 11927.46 108.46 52587.03 88888.00 2014-12-28 18:37:53.405 362 11927.43 108.46 52587.04 88888.00 2014-12-28 18:37:53.905 362 11927.40 108.44 52587.05 88888.00 2014-12-28 18:37:54.405 362 11927.45 108.48 52587.10 88888.00 2014-12-28 18:37:54.905 362 11927.46 108.57 52587.10 88888.00 2014-12-28 18:37:55.405 362 11927.43 108.63 52587.12 88888.00 2014-12-28 18:37:55.905 362 11927.46 108.64 52587.12 88888.00 2014-12-28 18:37:56.405 362 11927.43 108.61 52587.11 88888.00 2014-12-28 18:37:56.905 362 11927.37 108.63 52587.13 88888.00 2014-12-28 18:37:57.405 362 11927.36 108.59 52587.10 88888.00 2014-12-28 18:37:57.905 362 11927.38 108.63 52587.08 88888.00 2014-12-28 18:37:58.405 362 11927.38 108.66 52587.07 88888.00 2014-12-28 18:37:58.905 362 11927.37 108.67 52587.06 88888.00 2014-12-28 18:37:59.405 362 11927.39 108.67 52587.07 88888.00 2014-12-28 18:37:59.905 362 11927.36 108.67 52587.08 88888.00 2014-12-28 18:38:00.405 362 11927.36 108.72 52587.07 88888.00 2014-12-28 18:38:00.905 362 11927.37 108.75 52587.06 88888.00 2014-12-28 18:38:01.405 362 11927.39 108.79 52587.05 88888.00 2014-12-28 18:38:01.905 362 11927.40 108.72 52587.04 88888.00 2014-12-28 18:38:02.405 362 11927.38 108.67 52587.01 88888.00 2014-12-28 18:38:02.905 362 11927.40 108.72 52587.01 88888.00 2014-12-28 18:38:03.405 362 11927.38 108.76 52587.05 88888.00 2014-12-28 18:38:03.905 362 11927.37 108.78 52587.05 88888.00 2014-12-28 18:38:04.405 362 11927.42 108.83 52587.05 88888.00 2014-12-28 18:38:04.905 362 11927.46 108.80 52587.06 88888.00 2014-12-28 18:38:05.405 362 11927.45 108.80 52587.08 88888.00 2014-12-28 18:38:05.905 362 11927.44 108.82 52587.07 88888.00 2014-12-28 18:38:06.405 362 11927.45 108.78 52587.10 88888.00 2014-12-28 18:38:06.905 362 11927.44 108.79 52587.10 88888.00 2014-12-28 18:38:07.405 362 11927.44 108.79 52587.08 88888.00 2014-12-28 18:38:07.905 362 11927.49 108.78 52587.06 88888.00 2014-12-28 18:38:08.405 362 11927.52 108.78 52587.06 88888.00 2014-12-28 18:38:08.905 362 11927.52 108.77 52587.02 88888.00 2014-12-28 18:38:09.406 362 11927.53 108.75 52587.03 88888.00 2014-12-28 18:38:09.906 362 11927.52 108.82 52587.05 88888.00 2014-12-28 18:38:10.406 362 11927.49 108.84 52587.03 88888.00 2014-12-28 18:38:10.906 362 11927.51 108.84 52586.99 88888.00 2014-12-28 18:38:11.406 362 11927.57 108.82 52586.99 88888.00 2014-12-28 18:38:11.906 362 11927.61 108.80 52586.98 88888.00 2014-12-28 18:38:12.406 362 11927.57 108.80 52586.96 88888.00 2014-12-28 18:38:12.906 362 11927.55 108.80 52586.97 88888.00 2014-12-28 18:38:13.406 362 11927.53 108.82 52587.02 88888.00 2014-12-28 18:38:13.906 362 11927.53 108.80 52587.01 88888.00 2014-12-28 18:38:14.406 362 11927.55 108.82 52587.03 88888.00 2014-12-28 18:38:14.906 362 11927.62 108.87 52587.03 88888.00 2014-12-28 18:38:15.406 362 11927.70 108.88 52587.01 88888.00 2014-12-28 18:38:15.906 362 11927.66 108.89 52586.98 88888.00 2014-12-28 18:38:16.406 362 11927.65 108.87 52587.01 88888.00 2014-12-28 18:38:16.906 362 11927.67 108.86 52587.02 88888.00 2014-12-28 18:38:17.406 362 11927.64 108.84 52586.98 88888.00 2014-12-28 18:38:17.906 362 11927.67 108.83 52586.96 88888.00 2014-12-28 18:38:18.406 362 11927.73 108.85 52586.96 88888.00 2014-12-28 18:38:18.906 362 11927.70 108.85 52586.96 88888.00 2014-12-28 18:38:19.406 362 11927.73 108.85 52586.96 88888.00 2014-12-28 18:38:19.906 362 11927.74 108.78 52586.95 88888.00 2014-12-28 18:38:20.406 362 11927.77 108.77 52586.98 88888.00 2014-12-28 18:38:20.906 362 11927.77 108.83 52586.99 88888.00 2014-12-28 18:38:21.406 362 11927.79 108.82 52587.04 88888.00 2014-12-28 18:38:21.906 362 11927.84 108.79 52587.07 88888.00 2014-12-28 18:38:22.406 362 11927.87 108.78 52587.11 88888.00 2014-12-28 18:38:22.906 362 11927.86 108.74 52587.08 88888.00 2014-12-28 18:38:23.406 362 11927.88 108.74 52587.05 88888.00 2014-12-28 18:38:23.906 362 11927.90 108.73 52587.05 88888.00 2014-12-28 18:38:24.406 362 11927.92 108.72 52587.03 88888.00 2014-12-28 18:38:24.906 362 11927.89 108.73 52587.01 88888.00 2014-12-28 18:38:25.406 362 11927.87 108.72 52587.01 88888.00 2014-12-28 18:38:25.906 362 11927.90 108.73 52587.03 88888.00 2014-12-28 18:38:26.406 362 11927.90 108.68 52587.06 88888.00 2014-12-28 18:38:26.906 362 11927.88 108.66 52587.10 88888.00 2014-12-28 18:38:27.406 362 11927.93 108.58 52587.06 88888.00 2014-12-28 18:38:27.906 362 11927.96 108.58 52587.06 88888.00 2014-12-28 18:38:28.406 362 11927.93 108.57 52587.03 88888.00 2014-12-28 18:38:28.906 362 11927.93 108.61 52586.98 88888.00 2014-12-28 18:38:29.406 362 11927.97 108.61 52587.01 88888.00 2014-12-28 18:38:29.906 362 11927.95 108.59 52587.06 88888.00 2014-12-28 18:38:30.406 362 11927.95 108.54 52587.07 88888.00 2014-12-28 18:38:30.906 362 11927.93 108.53 52587.05 88888.00 2014-12-28 18:38:31.406 362 11927.91 108.56 52587.05 88888.00 2014-12-28 18:38:31.906 362 11927.93 108.58 52587.04 88888.00 2014-12-28 18:38:32.406 362 11927.96 108.58 52587.02 88888.00 2014-12-28 18:38:32.906 362 11928.00 108.56 52587.03 88888.00 2014-12-28 18:38:33.406 362 11928.00 108.55 52587.01 88888.00 2014-12-28 18:38:33.906 362 11928.00 108.53 52586.97 88888.00 2014-12-28 18:38:34.406 362 11928.05 108.56 52586.98 88888.00 2014-12-28 18:38:34.906 362 11928.04 108.56 52587.01 88888.00 2014-12-28 18:38:35.406 362 11928.00 108.55 52587.03 88888.00 2014-12-28 18:38:35.906 362 11927.99 108.57 52587.05 88888.00 2014-12-28 18:38:36.406 362 11928.04 108.57 52587.05 88888.00 2014-12-28 18:38:36.906 362 11928.07 108.56 52587.01 88888.00 2014-12-28 18:38:37.406 362 11928.07 108.54 52587.01 88888.00 2014-12-28 18:38:37.906 362 11928.07 108.58 52587.04 88888.00 2014-12-28 18:38:38.406 362 11928.12 108.54 52587.08 88888.00 2014-12-28 18:38:38.906 362 11928.10 108.54 52587.04 88888.00 2014-12-28 18:38:39.406 362 11928.10 108.54 52586.99 88888.00 2014-12-28 18:38:39.906 362 11928.12 108.53 52586.98 88888.00 2014-12-28 18:38:40.406 362 11928.13 108.50 52587.01 88888.00 2014-12-28 18:38:40.906 362 11928.13 108.59 52587.01 88888.00 2014-12-28 18:38:41.406 362 11928.13 108.60 52587.01 88888.00 2014-12-28 18:38:41.906 362 11928.16 108.65 52587.03 88888.00 2014-12-28 18:38:42.406 362 11928.19 108.65 52587.02 88888.00 2014-12-28 18:38:42.906 362 11928.17 108.64 52586.99 88888.00 2014-12-28 18:38:43.406 362 11928.17 108.59 52587.01 88888.00 2014-12-28 18:38:43.906 362 11928.22 108.60 52587.03 88888.00 2014-12-28 18:38:44.406 362 11928.25 108.64 52587.02 88888.00 2014-12-28 18:38:44.906 362 11928.21 108.68 52587.01 88888.00 2014-12-28 18:38:45.406 362 11928.17 108.69 52586.99 88888.00 2014-12-28 18:38:45.906 362 11928.14 108.68 52586.98 88888.00 2014-12-28 18:38:46.406 362 11928.15 108.67 52586.99 88888.00 2014-12-28 18:38:46.906 362 11928.10 108.65 52586.99 88888.00 2014-12-28 18:38:47.406 362 11928.09 108.65 52587.01 88888.00 2014-12-28 18:38:47.906 362 11928.08 108.66 52586.99 88888.00 2014-12-28 18:38:48.406 362 11928.15 108.63 52587.01 88888.00 2014-12-28 18:38:48.906 362 11928.16 108.61 52586.99 88888.00 2014-12-28 18:38:49.406 362 11928.14 108.64 52587.05 88888.00 2014-12-28 18:38:49.906 362 11928.13 108.64 52587.07 88888.00 2014-12-28 18:38:50.406 362 11928.09 108.65 52587.04 88888.00 2014-12-28 18:38:50.906 362 11928.04 108.67 52587.03 88888.00 2014-12-28 18:38:51.406 362 11928.04 108.67 52587.05 88888.00 2014-12-28 18:38:51.906 362 11928.08 108.68 52587.04 88888.00 2014-12-28 18:38:52.406 362 11928.13 108.70 52587.01 88888.00 2014-12-28 18:38:52.906 362 11928.14 108.73 52586.99 88888.00 2014-12-28 18:38:53.406 362 11928.15 108.73 52587.05 88888.00 2014-12-28 18:38:53.906 362 11928.17 108.73 52586.99 88888.00 2014-12-28 18:38:54.406 362 11928.16 108.74 52586.98 88888.00 2014-12-28 18:38:54.906 362 11928.18 108.68 52587.02 88888.00 2014-12-28 18:38:55.406 362 11928.22 108.68 52587.02 88888.00 2014-12-28 18:38:55.906 362 11928.24 108.68 52586.99 88888.00 2014-12-28 18:38:56.406 362 11928.31 108.64 52586.98 88888.00 2014-12-28 18:38:56.906 362 11928.33 108.60 52586.97 88888.00 2014-12-28 18:38:57.406 362 11928.39 108.61 52586.96 88888.00 2014-12-28 18:38:57.906 362 11928.42 108.58 52586.92 88888.00 2014-12-28 18:38:58.406 362 11928.45 108.57 52586.89 88888.00 2014-12-28 18:38:58.906 362 11928.41 108.55 52586.94 88888.00 2014-12-28 18:38:59.406 362 11928.37 108.46 52586.94 88888.00 2014-12-28 18:38:59.906 362 11928.39 108.40 52586.93 88888.00 2014-12-28 18:39:00.406 362 11928.47 108.40 52586.95 88888.00 2014-12-28 18:39:00.906 362 11928.48 108.43 52586.95 88888.00 2014-12-28 18:39:01.406 362 11928.43 108.43 52586.95 88888.00 2014-12-28 18:39:01.906 362 11928.42 108.40 52586.94 88888.00 2014-12-28 18:39:02.406 362 11928.43 108.40 52586.92 88888.00 2014-12-28 18:39:02.906 362 11928.43 108.43 52586.92 88888.00 2014-12-28 18:39:03.406 362 11928.47 108.44 52586.90 88888.00 2014-12-28 18:39:03.906 362 11928.47 108.44 52586.89 88888.00 2014-12-28 18:39:04.406 362 11928.47 108.44 52586.92 88888.00 2014-12-28 18:39:04.906 362 11928.45 108.48 52586.88 88888.00 2014-12-28 18:39:05.406 362 11928.45 108.55 52586.92 88888.00 2014-12-28 18:39:05.906 362 11928.48 108.56 52586.90 88888.00 2014-12-28 18:39:06.406 362 11928.49 108.56 52586.90 88888.00 2014-12-28 18:39:06.906 362 11928.49 108.60 52586.96 88888.00 2014-12-28 18:39:07.406 362 11928.50 108.63 52586.98 88888.00 2014-12-28 18:39:07.906 362 11928.49 108.63 52586.96 88888.00 2014-12-28 18:39:08.406 362 11928.51 108.66 52586.96 88888.00 2014-12-28 18:39:08.906 362 11928.53 108.69 52587.01 88888.00 2014-12-28 18:39:09.406 362 11928.50 108.70 52587.02 88888.00 2014-12-28 18:39:09.906 362 11928.50 108.70 52586.97 88888.00 2014-12-28 18:39:10.406 362 11928.51 108.75 52586.97 88888.00 2014-12-28 18:39:10.906 362 11928.49 108.79 52586.96 88888.00 2014-12-28 18:39:11.406 362 11928.49 108.80 52586.99 88888.00 2014-12-28 18:39:11.906 362 11928.50 108.80 52587.01 88888.00 2014-12-28 18:39:12.406 362 11928.57 108.83 52587.02 88888.00 2014-12-28 18:39:12.906 362 11928.60 108.83 52587.02 88888.00 2014-12-28 18:39:13.406 362 11928.56 108.80 52587.01 88888.00 2014-12-28 18:39:13.906 362 11928.56 108.80 52587.01 88888.00 2014-12-28 18:39:14.406 362 11928.60 108.80 52586.99 88888.00 2014-12-28 18:39:14.906 362 11928.59 108.77 52586.95 88888.00 2014-12-28 18:39:15.406 362 11928.58 108.77 52586.92 88888.00 2014-12-28 18:39:15.906 362 11928.65 108.83 52586.95 88888.00 2014-12-28 18:39:16.406 362 11928.67 108.83 52586.95 88888.00 2014-12-28 18:39:16.906 362 11928.69 108.83 52586.92 88888.00 2014-12-28 18:39:17.406 362 11928.72 108.78 52586.96 88888.00 2014-12-28 18:39:17.906 362 11928.74 108.77 52586.97 88888.00 2014-12-28 18:39:18.406 362 11928.76 108.73 52586.92 88888.00 2014-12-28 18:39:18.906 362 11928.77 108.74 52586.89 88888.00 2014-12-28 18:39:19.406 362 11928.79 108.78 52586.90 88888.00 2014-12-28 18:39:19.906 362 11928.84 108.83 52586.90 88888.00 2014-12-28 18:39:20.406 362 11928.84 108.78 52586.94 88888.00 2014-12-28 18:39:20.906 362 11928.80 108.75 52586.93 88888.00 2014-12-28 18:39:21.406 362 11928.81 108.76 52586.92 88888.00 2014-12-28 18:39:21.906 362 11928.80 108.76 52586.92 88888.00 2014-12-28 18:39:22.406 362 11928.85 108.80 52586.93 88888.00 2014-12-28 18:39:22.906 362 11928.85 108.82 52586.95 88888.00 2014-12-28 18:39:23.406 362 11928.87 108.80 52586.89 88888.00 2014-12-28 18:39:23.906 362 11928.86 108.80 52586.90 88888.00 2014-12-28 18:39:24.406 362 11928.83 108.79 52586.90 88888.00 2014-12-28 18:39:24.906 362 11928.78 108.78 52586.89 88888.00 2014-12-28 18:39:25.406 362 11928.76 108.80 52586.88 88888.00 2014-12-28 18:39:25.906 362 11928.75 108.85 52586.92 88888.00 2014-12-28 18:39:26.406 362 11928.74 108.82 52586.92 88888.00 2014-12-28 18:39:26.906 362 11928.70 108.79 52586.96 88888.00 2014-12-28 18:39:27.406 362 11928.70 108.79 52586.95 88888.00 2014-12-28 18:39:27.906 362 11928.76 108.82 52586.92 88888.00 2014-12-28 18:39:28.406 362 11928.72 108.84 52586.94 88888.00 2014-12-28 18:39:28.906 362 11928.68 108.77 52586.98 88888.00 2014-12-28 18:39:29.406 362 11928.67 108.72 52586.97 88888.00 2014-12-28 18:39:29.906 362 11928.70 108.67 52586.97 88888.00 2014-12-28 18:39:30.406 362 11928.72 108.63 52586.99 88888.00 2014-12-28 18:39:30.906 362 11928.71 108.65 52586.97 88888.00 2014-12-28 18:39:31.406 362 11928.67 108.63 52586.98 88888.00 2014-12-28 18:39:31.906 362 11928.67 108.58 52586.95 88888.00 2014-12-28 18:39:32.406 362 11928.62 108.58 52586.96 88888.00 2014-12-28 18:39:32.906 362 11928.61 108.55 52586.97 88888.00 2014-12-28 18:39:33.406 362 11928.59 108.55 52586.97 88888.00 2014-12-28 18:39:33.906 362 11928.61 108.53 52586.98 88888.00 2014-12-28 18:39:34.406 362 11928.57 108.49 52586.97 88888.00 2014-12-28 18:39:34.906 362 11928.48 108.50 52586.99 88888.00 2014-12-28 18:39:35.406 362 11928.43 108.47 52586.98 88888.00 2014-12-28 18:39:35.906 362 11928.44 108.46 52586.97 88888.00 2014-12-28 18:39:36.406 362 11928.50 108.47 52586.95 88888.00 2014-12-28 18:39:36.906 362 11928.44 108.43 52586.97 88888.00 2014-12-28 18:39:37.406 362 11928.39 108.37 52586.97 88888.00 2014-12-28 18:39:37.906 362 11928.37 108.40 52587.01 88888.00 2014-12-28 18:39:38.406 362 11928.35 108.40 52587.03 88888.00 2014-12-28 18:39:38.906 362 11928.33 108.40 52587.03 88888.00 2014-12-28 18:39:39.406 362 11928.34 108.32 52587.02 88888.00 2014-12-28 18:39:39.906 362 11928.39 108.30 52586.98 88888.00 2014-12-28 18:39:40.406 362 11928.37 108.31 52587.03 88888.00 2014-12-28 18:39:40.906 362 11928.36 108.31 52587.06 88888.00 2014-12-28 18:39:41.406 362 11928.34 108.30 52587.05 88888.00 2014-12-28 18:39:41.906 362 11928.27 108.39 52587.08 88888.00 2014-12-28 18:39:42.406 362 11928.25 108.40 52587.06 88888.00 2014-12-28 18:39:42.906 362 11928.24 108.45 52587.03 88888.00 2014-12-28 18:39:43.406 362 11928.24 108.44 52587.04 88888.00 2014-12-28 18:39:43.906 362 11928.22 108.41 52587.05 88888.00 2014-12-28 18:39:44.406 362 11928.21 108.43 52587.06 88888.00 2014-12-28 18:39:44.906 362 11928.17 108.40 52587.10 88888.00 2014-12-28 18:39:45.406 362 11928.21 108.39 52587.08 88888.00 2014-12-28 18:39:45.906 362 11928.17 108.36 52587.10 88888.00 2014-12-28 18:39:46.406 362 11928.12 108.34 52587.11 88888.00 2014-12-28 18:39:46.906 362 11928.10 108.38 52587.11 88888.00 2014-12-28 18:39:47.406 362 11928.10 108.41 52587.10 88888.00 2014-12-28 18:39:47.906 362 11928.08 108.40 52587.10 88888.00 2014-12-28 18:39:48.406 362 11928.09 108.45 52587.06 88888.00 2014-12-28 18:39:48.906 362 11928.04 108.44 52587.07 88888.00 2014-12-28 18:39:49.406 362 11927.99 108.38 52587.07 88888.00 2014-12-28 18:39:49.906 362 11927.99 108.34 52587.08 88888.00 2014-12-28 18:39:50.406 362 11927.91 108.36 52587.04 88888.00 2014-12-28 18:39:50.906 362 11927.89 108.35 52587.05 88888.00 2014-12-28 18:39:51.406 362 11927.88 108.31 52587.10 88888.00 2014-12-28 18:39:51.906 362 11927.88 108.31 52587.12 88888.00 2014-12-28 18:39:52.406 362 11927.86 108.32 52587.13 88888.00 2014-12-28 18:39:52.906 362 11927.83 108.31 52587.12 88888.00 2014-12-28 18:39:53.406 362 11927.80 108.35 52587.10 88888.00 2014-12-28 18:39:53.906 362 11927.77 108.32 52587.10 88888.00 2014-12-28 18:39:54.406 362 11927.78 108.34 52587.06 88888.00 2014-12-28 18:39:54.906 362 11927.74 108.37 52587.07 88888.00 2014-12-28 18:39:55.406 362 11927.75 108.40 52587.08 88888.00 2014-12-28 18:39:55.906 362 11927.74 108.44 52587.07 88888.00 2014-12-28 18:39:56.406 362 11927.72 108.46 52587.07 88888.00 2014-12-28 18:39:56.906 362 11927.69 108.45 52587.06 88888.00 2014-12-28 18:39:57.406 362 11927.71 108.48 52587.05 88888.00 2014-12-28 18:39:57.906 362 11927.71 108.47 52587.05 88888.00 2014-12-28 18:39:58.406 362 11927.69 108.48 52587.08 88888.00 2014-12-28 18:39:58.906 362 11927.66 108.53 52587.08 88888.00 2014-12-28 18:39:59.406 362 11927.58 108.54 52587.08 88888.00 2014-12-28 18:39:59.906 362 11927.60 108.56 52587.10 88888.00 2014-12-28 18:40:00.406 362 11927.58 108.58 52587.13 88888.00 2014-12-28 18:40:00.906 362 11927.57 108.59 52587.16 88888.00 2014-12-28 18:40:01.406 362 11927.58 108.63 52587.15 88888.00 2014-12-28 18:40:01.906 362 11927.58 108.63 52587.13 88888.00 2014-12-28 18:40:02.406 362 11927.57 108.61 52587.13 88888.00 2014-12-28 18:40:02.906 362 11927.60 108.61 52587.14 88888.00 2014-12-28 18:40:03.406 362 11927.56 108.65 52587.16 88888.00 2014-12-28 18:40:03.906 362 11927.53 108.65 52587.13 88888.00 2014-12-28 18:40:04.406 362 11927.54 108.67 52587.12 88888.00 2014-12-28 18:40:04.906 362 11927.51 108.68 52587.17 88888.00 2014-12-28 18:40:05.406 362 11927.47 108.66 52587.19 88888.00 2014-12-28 18:40:05.906 362 11927.49 108.67 52587.17 88888.00 2014-12-28 18:40:06.406 362 11927.46 108.66 52587.14 88888.00 2014-12-28 18:40:06.906 362 11927.40 108.64 52587.13 88888.00 2014-12-28 18:40:07.406 362 11927.40 108.61 52587.15 88888.00 2014-12-28 18:40:07.906 362 11927.42 108.60 52587.17 88888.00 2014-12-28 18:40:08.406 362 11927.42 108.61 52587.17 88888.00 2014-12-28 18:40:08.906 362 11927.42 108.58 52587.15 88888.00 2014-12-28 18:40:09.406 362 11927.42 108.56 52587.15 88888.00 2014-12-28 18:40:09.906 362 11927.37 108.55 52587.16 88888.00 2014-12-28 18:40:10.406 362 11927.39 108.50 52587.15 88888.00 2014-12-28 18:40:10.906 362 11927.38 108.48 52587.14 88888.00 2014-12-28 18:40:11.406 362 11927.38 108.47 52587.15 88888.00 2014-12-28 18:40:11.906 362 11927.40 108.49 52587.13 88888.00 2014-12-28 18:40:12.406 362 11927.38 108.45 52587.08 88888.00 2014-12-28 18:40:12.906 362 11927.36 108.48 52587.07 88888.00 2014-12-28 18:40:13.406 362 11927.36 108.45 52587.07 88888.00 2014-12-28 18:40:13.906 362 11927.33 108.41 52587.07 88888.00 2014-12-28 18:40:14.406 362 11927.28 108.37 52587.10 88888.00 2014-12-28 18:40:14.906 362 11927.27 108.34 52587.07 88888.00 2014-12-28 18:40:15.406 362 11927.33 108.34 52587.06 88888.00 2014-12-28 18:40:15.906 362 11927.40 108.29 52587.08 88888.00 2014-12-28 18:40:16.406 362 11927.38 108.29 52587.04 88888.00 2014-12-28 18:40:16.906 362 11927.36 108.27 52587.01 88888.00 2014-12-28 18:40:17.406 362 11927.31 108.20 52586.98 88888.00 2014-12-28 18:40:17.906 362 11927.38 108.19 52586.97 88888.00 2014-12-28 18:40:18.406 362 11927.33 108.20 52586.98 88888.00 2014-12-28 18:40:18.906 362 11927.34 108.22 52586.98 88888.00 2014-12-28 18:40:19.406 362 11927.31 108.27 52586.98 88888.00 2014-12-28 18:40:19.906 362 11927.25 108.26 52586.96 88888.00 2014-12-28 18:40:20.406 362 11927.21 108.26 52586.94 88888.00 2014-12-28 18:40:20.906 362 11927.22 108.25 52586.96 88888.00 2014-12-28 18:40:21.406 362 11927.27 108.26 52586.97 88888.00 2014-12-28 18:40:21.906 362 11927.28 108.27 52586.98 88888.00 2014-12-28 18:40:22.406 362 11927.31 108.28 52587.02 88888.00 2014-12-28 18:40:22.906 362 11927.31 108.26 52586.98 88888.00 2014-12-28 18:40:23.406 362 11927.30 108.18 52586.99 88888.00 2014-12-28 18:40:23.906 362 11927.25 108.16 52587.01 88888.00 2014-12-28 18:40:24.406 362 11927.19 108.11 52587.01 88888.00 2014-12-28 18:40:24.906 362 11927.13 108.11 52586.99 88888.00 2014-12-28 18:40:25.406 362 11927.16 108.12 52587.03 88888.00 2014-12-28 18:40:25.906 362 11927.14 108.11 52587.01 88888.00 2014-12-28 18:40:26.406 362 11927.11 108.11 52587.01 88888.00 2014-12-28 18:40:26.906 362 11927.10 108.21 52587.04 88888.00 2014-12-28 18:40:27.406 362 11927.10 108.19 52586.99 88888.00 2014-12-28 18:40:27.906 362 11927.12 108.21 52586.98 88888.00 2014-12-28 18:40:28.406 362 11927.07 108.26 52586.98 88888.00 2014-12-28 18:40:28.906 362 11927.02 108.31 52586.98 88888.00 2014-12-28 18:40:29.406 362 11927.00 108.28 52586.97 88888.00 2014-12-28 18:40:29.906 362 11926.99 108.25 52586.98 88888.00 2014-12-28 18:40:30.406 362 11926.98 108.29 52586.98 88888.00 2014-12-28 18:40:30.906 362 11926.94 108.29 52587.01 88888.00 2014-12-28 18:40:31.406 362 11926.88 108.31 52586.97 88888.00 2014-12-28 18:40:31.906 362 11926.86 108.32 52586.97 88888.00 2014-12-28 18:40:32.406 362 11926.90 108.34 52587.01 88888.00 2014-12-28 18:40:32.906 362 11926.92 108.31 52586.99 88888.00 2014-12-28 18:40:33.406 362 11926.90 108.38 52587.01 88888.00 2014-12-28 18:40:33.906 362 11926.85 108.40 52587.02 88888.00 2014-12-28 18:40:34.406 362 11926.77 108.39 52586.98 88888.00 2014-12-28 18:40:34.906 362 11926.76 108.39 52586.98 88888.00 2014-12-28 18:40:35.406 362 11926.77 108.39 52586.97 88888.00 2014-12-28 18:40:35.906 362 11926.75 108.47 52586.96 88888.00 2014-12-28 18:40:36.406 362 11926.76 108.47 52586.96 88888.00 2014-12-28 18:40:36.906 362 11926.75 108.44 52586.98 88888.00 2014-12-28 18:40:37.406 362 11926.68 108.43 52586.97 88888.00 2014-12-28 18:40:37.906 362 11926.61 108.40 52586.96 88888.00 2014-12-28 18:40:38.406 362 11926.60 108.39 52586.96 88888.00 2014-12-28 18:40:38.906 362 11926.63 108.40 52586.98 88888.00 2014-12-28 18:40:39.406 362 11926.63 108.45 52586.97 88888.00 2014-12-28 18:40:39.906 362 11926.59 108.47 52586.95 88888.00 2014-12-28 18:40:40.406 362 11926.58 108.46 52586.92 88888.00 2014-12-28 18:40:40.906 362 11926.55 108.44 52586.89 88888.00 2014-12-28 18:40:41.406 362 11926.49 108.43 52586.92 88888.00 2014-12-28 18:40:41.906 362 11926.49 108.46 52586.96 88888.00 2014-12-28 18:40:42.406 362 11926.48 108.49 52587.01 88888.00 2014-12-28 18:40:42.906 362 11926.50 108.51 52587.05 88888.00 2014-12-28 18:40:43.406 362 11926.50 108.58 52587.02 88888.00 2014-12-28 18:40:43.906 362 11926.53 108.58 52586.99 88888.00 2014-12-28 18:40:44.406 362 11926.55 108.61 52586.99 88888.00 2014-12-28 18:40:44.906 362 11926.55 108.59 52587.01 88888.00 2014-12-28 18:40:45.406 362 11926.57 108.54 52587.01 88888.00 2014-12-28 18:40:45.906 362 11926.53 108.58 52586.99 88888.00 2014-12-28 18:40:46.406 362 11926.50 108.60 52587.01 88888.00 2014-12-28 18:40:46.906 362 11926.49 108.61 52586.98 88888.00 2014-12-28 18:40:47.406 362 11926.43 108.64 52587.01 88888.00 2014-12-28 18:40:47.906 362 11926.42 108.64 52587.02 88888.00 2014-12-28 18:40:48.406 362 11926.44 108.67 52587.01 88888.00 2014-12-28 18:40:48.906 362 11926.42 108.69 52587.03 88888.00 2014-12-28 18:40:49.407 362 11926.38 108.72 52587.03 88888.00 2014-12-28 18:40:49.907 362 11926.38 108.72 52587.04 88888.00 2014-12-28 18:40:50.407 362 11926.32 108.69 52587.02 88888.00 2014-12-28 18:40:50.907 362 11926.39 108.67 52586.99 88888.00 2014-12-28 18:40:51.407 362 11926.42 108.69 52586.97 88888.00 2014-12-28 18:40:51.907 362 11926.33 108.70 52586.99 88888.00 2014-12-28 18:40:52.407 362 11926.28 108.76 52587.03 88888.00 2014-12-28 18:40:52.907 362 11926.26 108.76 52587.02 88888.00 2014-12-28 18:40:53.407 362 11926.23 108.77 52587.03 88888.00 2014-12-28 18:40:53.907 362 11926.24 108.82 52587.03 88888.00 2014-12-28 18:40:54.407 362 11926.25 108.86 52587.02 88888.00 2014-12-28 18:40:54.907 362 11926.26 108.88 52587.03 88888.00 2014-12-28 18:40:55.407 362 11926.26 108.94 52587.01 88888.00 2014-12-28 18:40:55.907 362 11926.23 108.93 52587.01 88888.00 2014-12-28 18:40:56.407 362 11926.21 108.89 52586.99 88888.00 2014-12-28 18:40:56.907 362 11926.21 108.89 52587.04 88888.00 2014-12-28 18:40:57.407 362 11926.23 108.92 52587.03 88888.00 2014-12-28 18:40:57.907 362 11926.28 108.92 52587.03 88888.00 2014-12-28 18:40:58.407 362 11926.24 108.89 52587.03 88888.00 2014-12-28 18:40:58.907 362 11926.31 108.93 52586.99 88888.00 2014-12-28 18:40:59.407 362 11926.37 108.94 52586.99 88888.00 2014-12-28 18:40:59.907 362 11926.38 108.96 52587.05 88888.00 2014-12-28 18:41:00.407 362 11926.37 108.96 52587.07 88888.00 2014-12-28 18:41:00.907 362 11926.33 109.02 52587.04 88888.00 2014-12-28 18:41:01.407 362 11926.32 109.02 52587.03 88888.00 2014-12-28 18:41:01.907 362 11926.33 108.96 52586.98 88888.00 2014-12-28 18:41:02.407 362 11926.37 108.93 52587.01 88888.00 2014-12-28 18:41:02.907 362 11926.38 108.93 52587.04 88888.00 2014-12-28 18:41:03.407 362 11926.41 108.97 52587.08 88888.00 2014-12-28 18:41:03.907 362 11926.38 108.94 52587.05 88888.00 2014-12-28 18:41:04.407 362 11926.35 108.96 52587.06 88888.00 2014-12-28 18:41:04.907 362 11926.37 108.96 52587.04 88888.00 2014-12-28 18:41:05.407 362 11926.34 108.96 52587.05 88888.00 2014-12-28 18:41:05.907 362 11926.38 108.96 52587.04 88888.00 2014-12-28 18:41:06.407 362 11926.40 108.96 52587.03 88888.00 2014-12-28 18:41:06.907 362 11926.41 108.96 52587.03 88888.00 2014-12-28 18:41:07.407 362 11926.39 108.94 52587.04 88888.00 2014-12-28 18:41:07.907 362 11926.41 108.94 52587.01 88888.00 2014-12-28 18:41:08.407 362 11926.46 108.92 52586.99 88888.00 2014-12-28 18:41:08.907 362 11926.49 108.89 52586.99 88888.00 2014-12-28 18:41:09.407 362 11926.50 108.92 52586.96 88888.00 2014-12-28 18:41:09.907 362 11926.55 108.97 52586.93 88888.00 2014-12-28 18:41:10.407 362 11926.59 109.00 52586.98 88888.00 2014-12-28 18:41:10.907 362 11926.60 109.05 52587.01 88888.00 2014-12-28 18:41:11.407 362 11926.59 109.07 52586.96 88888.00 2014-12-28 18:41:11.907 362 11926.57 109.09 52586.94 88888.00 2014-12-28 18:41:12.407 362 11926.52 109.11 52586.95 88888.00 2014-12-28 18:41:12.907 362 11926.58 109.05 52586.93 88888.00 2014-12-28 18:41:13.407 362 11926.65 109.04 52586.95 88888.00 2014-12-28 18:41:13.907 362 11926.64 109.00 52586.94 88888.00 2014-12-28 18:41:14.407 362 11926.69 109.00 52586.95 88888.00 2014-12-28 18:41:14.907 362 11926.74 108.99 52586.93 88888.00 2014-12-28 18:41:15.407 362 11926.74 109.02 52586.92 88888.00 2014-12-28 18:41:15.907 362 11926.77 108.99 52586.93 88888.00 2014-12-28 18:41:16.407 362 11926.69 109.02 52586.92 88888.00 2014-12-28 18:41:16.907 362 11926.69 109.02 52586.95 88888.00 2014-12-28 18:41:17.407 362 11926.70 108.97 52586.99 88888.00 2014-12-28 18:41:17.907 362 11926.69 108.94 52586.98 88888.00 2014-12-28 18:41:18.407 362 11926.73 108.97 52586.93 88888.00 2014-12-28 18:41:18.907 362 11926.73 108.98 52586.93 88888.00 2014-12-28 18:41:19.407 362 11926.76 109.02 52586.94 88888.00 2014-12-28 18:41:19.907 362 11926.73 109.04 52586.94 88888.00 2014-12-28 18:41:20.407 362 11926.73 109.03 52586.93 88888.00 2014-12-28 18:41:20.907 362 11926.74 109.03 52586.95 88888.00 2014-12-28 18:41:21.407 362 11926.74 109.03 52586.97 88888.00 2014-12-28 18:41:21.907 362 11926.76 109.05 52586.97 88888.00 2014-12-28 18:41:22.407 362 11926.82 109.08 52586.98 88888.00 2014-12-28 18:41:22.907 362 11926.79 109.09 52586.98 88888.00 2014-12-28 18:41:23.407 362 11926.82 109.06 52586.97 88888.00 2014-12-28 18:41:23.907 362 11926.83 109.05 52586.98 88888.00 2014-12-28 18:41:24.407 362 11926.87 109.11 52586.96 88888.00 2014-12-28 18:41:24.907 362 11926.92 109.13 52586.94 88888.00 2014-12-28 18:41:25.407 362 11926.88 109.16 52586.92 88888.00 2014-12-28 18:41:25.907 362 11926.92 109.13 52586.93 88888.00 2014-12-28 18:41:26.407 362 11926.98 109.13 52586.88 88888.00 2014-12-28 18:41:26.907 362 11927.02 109.14 52586.92 88888.00 2014-12-28 18:41:27.407 362 11927.01 109.14 52586.93 88888.00 2014-12-28 18:41:27.907 362 11927.04 109.09 52586.94 88888.00 2014-12-28 18:41:28.407 362 11927.05 109.05 52586.92 88888.00 2014-12-28 18:41:28.907 362 11927.04 108.98 52586.90 88888.00 2014-12-28 18:41:29.407 362 11927.04 108.97 52586.89 88888.00 2014-12-28 18:41:29.907 362 11927.07 108.96 52586.89 88888.00 2014-12-28 18:41:30.407 362 11927.16 108.96 52586.92 88888.00 2014-12-28 18:41:30.907 362 11927.17 109.00 52586.92 88888.00 2014-12-28 18:41:31.407 362 11927.17 108.98 52586.86 88888.00 2014-12-28 18:41:31.907 362 11927.17 108.93 52586.84 88888.00 2014-12-28 18:41:32.407 362 11927.21 108.94 52586.86 88888.00 2014-12-28 18:41:32.907 362 11927.26 108.97 52586.87 88888.00 2014-12-28 18:41:33.407 362 11927.26 108.98 52586.85 88888.00 2014-12-28 18:41:33.907 362 11927.29 108.99 52586.85 88888.00 2014-12-28 18:41:34.407 362 11927.35 108.98 52586.92 88888.00 2014-12-28 18:41:34.907 362 11927.39 108.92 52586.95 88888.00 2014-12-28 18:41:35.407 362 11927.40 108.88 52586.90 88888.00 2014-12-28 18:41:35.907 362 11927.38 108.86 52586.85 88888.00 2014-12-28 18:41:36.407 362 11927.36 108.82 52586.85 88888.00 2014-12-28 18:41:36.907 362 11927.42 108.80 52586.89 88888.00 2014-12-28 18:41:37.407 362 11927.45 108.80 52586.89 88888.00 2014-12-28 18:41:37.907 362 11927.48 108.73 52586.88 88888.00 2014-12-28 18:41:38.407 362 11927.48 108.74 52586.88 88888.00 2014-12-28 18:41:38.907 362 11927.45 108.73 52586.88 88888.00 2014-12-28 18:41:39.407 362 11927.45 108.67 52586.84 88888.00 2014-12-28 18:41:39.907 362 11927.49 108.66 52586.83 88888.00 2014-12-28 18:41:40.407 362 11927.48 108.64 52586.83 88888.00 2014-12-28 18:41:40.907 362 11927.44 108.56 52586.81 88888.00 2014-12-28 18:41:41.407 362 11927.48 108.51 52586.81 88888.00 2014-12-28 18:41:41.907 362 11927.48 108.56 52586.88 88888.00 2014-12-28 18:41:42.407 362 11927.48 108.57 52586.90 88888.00 2014-12-28 18:41:42.907 362 11927.49 108.57 52586.88 88888.00 2014-12-28 18:41:43.407 362 11927.52 108.58 52586.90 88888.00 2014-12-28 18:41:43.907 362 11927.47 108.59 52586.92 88888.00 2014-12-28 18:41:44.407 362 11927.49 108.54 52586.87 88888.00 2014-12-28 18:41:44.907 362 11927.46 108.54 52586.85 88888.00 2014-12-28 18:41:45.407 362 11927.45 108.56 52586.88 88888.00 2014-12-28 18:41:45.907 362 11927.49 108.65 52586.85 88888.00 2014-12-28 18:41:46.407 362 11927.45 108.67 52586.85 88888.00 2014-12-28 18:41:46.907 362 11927.38 108.70 52586.88 88888.00 2014-12-28 18:41:47.407 362 11927.43 108.72 52586.88 88888.00 2014-12-28 18:41:47.907 362 11927.45 108.68 52586.88 88888.00 2014-12-28 18:41:48.407 362 11927.46 108.67 52586.88 88888.00 2014-12-28 18:41:48.907 362 11927.47 108.72 52586.92 88888.00 2014-12-28 18:41:49.407 362 11927.48 108.78 52586.95 88888.00 2014-12-28 18:41:49.907 362 11927.48 108.78 52586.98 88888.00 2014-12-28 18:41:50.407 362 11927.48 108.82 52586.96 88888.00 2014-12-28 18:41:50.907 362 11927.51 108.83 52586.93 88888.00 2014-12-28 18:41:51.407 362 11927.52 108.85 52586.97 88888.00 2014-12-28 18:41:51.907 362 11927.54 108.89 52586.96 88888.00 2014-12-28 18:41:52.407 362 11927.62 108.85 52586.93 88888.00 2014-12-28 18:41:52.907 362 11927.62 108.80 52586.92 88888.00 2014-12-28 18:41:53.407 362 11927.62 108.85 52586.93 88888.00 2014-12-28 18:41:53.907 362 11927.65 108.82 52586.95 88888.00 2014-12-28 18:41:54.407 362 11927.63 108.78 52586.93 88888.00 2014-12-28 18:41:54.907 362 11927.63 108.80 52586.93 88888.00 2014-12-28 18:41:55.407 362 11927.64 108.78 52586.90 88888.00 2014-12-28 18:41:55.907 362 11927.70 108.79 52586.94 88888.00 2014-12-28 18:41:56.407 362 11927.67 108.84 52586.94 88888.00 2014-12-28 18:41:56.907 362 11927.66 108.86 52586.95 88888.00 2014-12-28 18:41:57.407 362 11927.69 108.83 52586.95 88888.00 2014-12-28 18:41:57.907 362 11927.69 108.83 52586.94 88888.00 2014-12-28 18:41:58.407 362 11927.69 108.85 52586.93 88888.00 2014-12-28 18:41:58.907 362 11927.71 108.89 52586.93 88888.00 2014-12-28 18:41:59.407 362 11927.69 108.90 52586.90 88888.00 2014-12-28 18:41:59.907 362 11927.72 108.92 52586.93 88888.00 2014-12-28 18:42:00.407 362 11927.70 108.90 52586.97 88888.00 2014-12-28 18:42:00.907 362 11927.67 108.87 52586.98 88888.00 2014-12-28 18:42:01.407 362 11927.71 108.89 52586.98 88888.00 2014-12-28 18:42:01.907 362 11927.73 108.90 52587.06 88888.00 2014-12-28 18:42:02.407 362 11927.73 108.88 52587.11 88888.00 2014-12-28 18:42:02.907 362 11927.72 108.90 52587.10 88888.00 2014-12-28 18:42:03.407 362 11927.71 108.88 52587.08 88888.00 2014-12-28 18:42:03.907 362 11927.70 108.90 52587.06 88888.00 2014-12-28 18:42:04.407 362 11927.67 108.97 52587.05 88888.00 2014-12-28 18:42:04.907 362 11927.65 109.02 52587.06 88888.00 2014-12-28 18:42:05.407 362 11927.69 109.04 52587.10 88888.00 2014-12-28 18:42:05.907 362 11927.70 109.06 52587.11 88888.00 2014-12-28 18:42:06.407 362 11927.70 109.08 52587.08 88888.00 2014-12-28 18:42:06.907 362 11927.73 109.12 52587.05 88888.00 2014-12-28 18:42:07.407 362 11927.72 109.14 52587.05 88888.00 2014-12-28 18:42:07.907 362 11927.71 109.15 52587.07 88888.00 2014-12-28 18:42:08.407 362 11927.77 109.16 52587.08 88888.00 2014-12-28 18:42:08.907 362 11927.74 109.19 52587.10 88888.00 2014-12-28 18:42:09.407 362 11927.73 109.16 52587.12 88888.00 2014-12-28 18:42:09.907 362 11927.73 109.16 52587.10 88888.00 2014-12-28 18:42:10.407 362 11927.69 109.16 52587.07 88888.00 2014-12-28 18:42:10.907 362 11927.71 109.08 52587.08 88888.00 2014-12-28 18:42:11.407 362 11927.77 109.03 52587.07 88888.00 2014-12-28 18:42:11.907 362 11927.77 109.03 52587.05 88888.00 2014-12-28 18:42:12.407 362 11927.75 109.00 52587.04 88888.00 2014-12-28 18:42:12.907 362 11927.75 109.03 52587.06 88888.00 2014-12-28 18:42:13.407 362 11927.78 109.06 52587.05 88888.00 2014-12-28 18:42:13.907 362 11927.78 109.09 52587.02 88888.00 2014-12-28 18:42:14.407 362 11927.82 109.12 52587.03 88888.00 2014-12-28 18:42:14.907 362 11927.86 109.07 52587.04 88888.00 2014-12-28 18:42:15.407 362 11927.89 109.00 52587.02 88888.00 2014-12-28 18:42:15.907 362 11927.95 109.02 52587.03 88888.00 2014-12-28 18:42:16.407 362 11927.96 109.00 52587.04 88888.00 2014-12-28 18:42:16.907 362 11928.01 108.97 52587.01 88888.00 2014-12-28 18:42:17.407 362 11928.10 108.94 52587.03 88888.00 2014-12-28 18:42:17.907 362 11928.15 108.85 52587.04 88888.00 2014-12-28 18:42:18.407 362 11928.13 108.80 52587.01 88888.00 2014-12-28 18:42:18.907 362 11928.15 108.78 52586.99 88888.00 2014-12-28 18:42:19.407 362 11928.18 108.76 52586.99 88888.00 2014-12-28 18:42:19.907 362 11928.22 108.72 52587.04 88888.00 2014-12-28 18:42:20.407 362 11928.24 108.74 52587.02 88888.00 2014-12-28 18:42:20.907 362 11928.26 108.75 52586.98 88888.00 2014-12-28 18:42:21.407 362 11928.24 108.76 52587.01 88888.00 2014-12-28 18:42:21.907 362 11928.22 108.75 52587.02 88888.00 2014-12-28 18:42:22.407 362 11928.19 108.75 52587.01 88888.00 2014-12-28 18:42:22.907 362 11928.21 108.73 52587.03 88888.00 2014-12-28 18:42:23.407 362 11928.22 108.74 52587.03 88888.00 2014-12-28 18:42:23.907 362 11928.24 108.69 52587.03 88888.00 2014-12-28 18:42:24.407 362 11928.30 108.72 52587.04 88888.00 2014-12-28 18:42:24.907 362 11928.28 108.64 52587.03 88888.00 2014-12-28 18:42:25.407 362 11928.27 108.60 52587.04 88888.00 2014-12-28 18:42:25.907 362 11928.25 108.64 52587.07 88888.00 2014-12-28 18:42:26.407 362 11928.24 108.65 52587.11 88888.00 2014-12-28 18:42:26.907 362 11928.24 108.61 52587.10 88888.00 2014-12-28 18:42:27.407 362 11928.22 108.63 52587.07 88888.00 2014-12-28 18:42:27.907 362 11928.22 108.59 52587.06 88888.00 2014-12-28 18:42:28.407 362 11928.26 108.56 52587.08 88888.00 2014-12-28 18:42:28.907 362 11928.27 108.58 52587.10 88888.00 2014-12-28 18:42:29.407 362 11928.27 108.58 52587.10 88888.00 2014-12-28 18:42:29.907 362 11928.22 108.60 52587.10 88888.00 2014-12-28 18:42:30.407 362 11928.16 108.61 52587.07 88888.00 2014-12-28 18:42:30.907 362 11928.22 108.58 52587.08 88888.00 2014-12-28 18:42:31.407 362 11928.24 108.57 52587.13 88888.00 2014-12-28 18:42:31.907 362 11928.22 108.54 52587.16 88888.00 2014-12-28 18:42:32.407 362 11928.17 108.50 52587.15 88888.00 2014-12-28 18:42:32.907 362 11928.17 108.53 52587.13 88888.00 2014-12-28 18:42:33.407 362 11928.13 108.56 52587.14 88888.00 2014-12-28 18:42:33.907 362 11928.13 108.60 52587.17 88888.00 2014-12-28 18:42:34.407 362 11928.14 108.60 52587.17 88888.00 2014-12-28 18:42:34.907 362 11928.15 108.57 52587.17 88888.00 2014-12-28 18:42:35.407 362 11928.12 108.56 52587.17 88888.00 2014-12-28 18:42:35.907 362 11928.06 108.57 52587.20 88888.00 2014-12-28 18:42:36.407 362 11928.02 108.56 52587.23 88888.00 2014-12-28 18:42:36.907 362 11928.00 108.55 52587.24 88888.00 2014-12-28 18:42:37.407 362 11928.00 108.56 52587.21 88888.00 2014-12-28 18:42:37.907 362 11928.01 108.59 52587.21 88888.00 2014-12-28 18:42:38.407 362 11927.95 108.58 52587.24 88888.00 2014-12-28 18:42:38.907 362 11927.91 108.59 52587.25 88888.00 2014-12-28 18:42:39.407 362 11927.87 108.58 52587.24 88888.00 2014-12-28 18:42:39.907 362 11927.87 108.60 52587.27 88888.00 2014-12-28 18:42:40.407 362 11927.86 108.58 52587.23 88888.00 2014-12-28 18:42:40.907 362 11927.87 108.53 52587.21 88888.00 2014-12-28 18:42:41.407 362 11927.86 108.47 52587.20 88888.00 2014-12-28 18:42:41.907 362 11927.83 108.45 52587.24 88888.00 2014-12-28 18:42:42.407 362 11927.82 108.46 52587.27 88888.00 2014-12-28 18:42:42.907 362 11927.73 108.44 52587.28 88888.00 2014-12-28 18:42:43.407 362 11927.67 108.41 52587.24 88888.00 2014-12-28 18:42:43.907 362 11927.69 108.47 52587.23 88888.00 2014-12-28 18:42:44.407 362 11927.74 108.48 52587.21 88888.00 2014-12-28 18:42:44.907 362 11927.78 108.47 52587.23 88888.00 2014-12-28 18:42:45.407 362 11927.77 108.45 52587.24 88888.00 2014-12-28 18:42:45.907 362 11927.72 108.39 52587.22 88888.00 2014-12-28 18:42:46.407 362 11927.70 108.38 52587.24 88888.00 2014-12-28 18:42:46.907 362 11927.65 108.41 52587.25 88888.00 2014-12-28 18:42:47.407 362 11927.65 108.44 52587.27 88888.00 2014-12-28 18:42:47.907 362 11927.70 108.47 52587.23 88888.00 2014-12-28 18:42:48.407 362 11927.70 108.39 52587.23 88888.00 2014-12-28 18:42:48.907 362 11927.63 108.32 52587.32 88888.00 2014-12-28 18:42:49.407 362 11927.61 108.30 52587.31 88888.00 2014-12-28 18:42:49.907 362 11927.58 108.34 52587.29 88888.00 2014-12-28 18:42:50.407 362 11927.57 108.36 52587.29 88888.00 2014-12-28 18:42:50.907 362 11927.56 108.34 52587.33 88888.00 2014-12-28 18:42:51.407 362 11927.54 108.34 52587.31 88888.00 2014-12-28 18:42:51.907 362 11927.54 108.39 52587.30 88888.00 2014-12-28 18:42:52.407 362 11927.52 108.35 52587.29 88888.00 2014-12-28 18:42:52.907 362 11927.52 108.35 52587.31 88888.00 2014-12-28 18:42:53.407 362 11927.51 108.32 52587.30 88888.00 2014-12-28 18:42:53.907 362 11927.51 108.32 52587.25 88888.00 2014-12-28 18:42:54.407 362 11927.51 108.35 52587.24 88888.00 2014-12-28 18:42:54.907 362 11927.48 108.35 52587.28 88888.00 2014-12-28 18:42:55.407 362 11927.48 108.34 52587.29 88888.00 2014-12-28 18:42:55.907 362 11927.48 108.32 52587.30 88888.00 2014-12-28 18:42:56.407 362 11927.45 108.34 52587.25 88888.00 2014-12-28 18:42:56.907 362 11927.44 108.35 52587.23 88888.00 2014-12-28 18:42:57.407 362 11927.48 108.34 52587.21 88888.00 2014-12-28 18:42:57.907 362 11927.45 108.31 52587.22 88888.00 2014-12-28 18:42:58.407 362 11927.38 108.34 52587.19 88888.00 2014-12-28 18:42:58.907 362 11927.40 108.34 52587.16 88888.00 2014-12-28 18:42:59.407 362 11927.43 108.31 52587.17 88888.00 2014-12-28 18:42:59.907 362 11927.45 108.29 52587.20 88888.00 2014-12-28 18:43:00.407 362 11927.46 108.29 52587.19 88888.00 2014-12-28 18:43:00.907 362 11927.48 108.32 52587.20 88888.00 2014-12-28 18:43:01.407 362 11927.40 108.32 52587.21 88888.00 2014-12-28 18:43:01.907 362 11927.35 108.32 52587.24 88888.00 2014-12-28 18:43:02.407 362 11927.35 108.30 52587.22 88888.00 2014-12-28 18:43:02.907 362 11927.40 108.35 52587.20 88888.00 2014-12-28 18:43:03.407 362 11927.39 108.32 52587.22 88888.00 2014-12-28 18:43:03.907 362 11927.38 108.28 52587.28 88888.00 2014-12-28 18:43:04.407 362 11927.36 108.30 52587.30 88888.00 2014-12-28 18:43:04.907 362 11927.36 108.28 52587.27 88888.00 2014-12-28 18:43:05.407 362 11927.35 108.25 52587.27 88888.00 2014-12-28 18:43:05.907 362 11927.35 108.20 52587.25 88888.00 2014-12-28 18:43:06.407 362 11927.33 108.18 52587.25 88888.00 2014-12-28 18:43:06.907 362 11927.33 108.18 52587.25 88888.00 2014-12-28 18:43:07.407 362 11927.34 108.20 52587.24 88888.00 2014-12-28 18:43:07.907 362 11927.34 108.22 52587.23 88888.00 2014-12-28 18:43:08.407 362 11927.36 108.21 52587.23 88888.00 2014-12-28 18:43:08.907 362 11927.34 108.19 52587.23 88888.00 2014-12-28 18:43:09.407 362 11927.33 108.19 52587.21 88888.00 2014-12-28 18:43:09.907 362 11927.38 108.18 52587.23 88888.00 2014-12-28 18:43:10.407 362 11927.38 108.17 52587.27 88888.00 2014-12-28 18:43:10.907 362 11927.39 108.19 52587.29 88888.00 2014-12-28 18:43:11.407 362 11927.39 108.18 52587.22 88888.00 2014-12-28 18:43:11.907 362 11927.36 108.19 52587.20 88888.00 2014-12-28 18:43:12.407 362 11927.34 108.18 52587.20 88888.00 2014-12-28 18:43:12.907 362 11927.34 108.16 52587.25 88888.00 2014-12-28 18:43:13.407 362 11927.36 108.15 52587.22 88888.00 2014-12-28 18:43:13.907 362 11927.35 108.16 52587.23 88888.00 2014-12-28 18:43:14.407 362 11927.36 108.16 52587.22 88888.00 2014-12-28 18:43:14.907 362 11927.38 108.14 52587.19 88888.00 2014-12-28 18:43:15.407 362 11927.39 108.12 52587.20 88888.00 2014-12-28 18:43:15.907 362 11927.39 108.14 52587.21 88888.00 2014-12-28 18:43:16.407 362 11927.37 108.06 52587.16 88888.00 2014-12-28 18:43:16.907 362 11927.39 108.06 52587.20 88888.00 2014-12-28 18:43:17.407 362 11927.39 108.02 52587.17 88888.00 2014-12-28 18:43:17.907 362 11927.38 108.00 52587.16 88888.00 2014-12-28 18:43:18.407 362 11927.39 107.98 52587.14 88888.00 2014-12-28 18:43:18.907 362 11927.42 107.98 52587.13 88888.00 2014-12-28 18:43:19.407 362 11927.49 107.97 52587.16 88888.00 2014-12-28 18:43:19.907 362 11927.52 107.95 52587.15 88888.00 2014-12-28 18:43:20.407 362 11927.49 107.91 52587.13 88888.00 2014-12-28 18:43:20.907 362 11927.53 107.90 52587.14 88888.00 2014-12-28 18:43:21.407 362 11927.56 107.86 52587.10 88888.00 2014-12-28 18:43:21.907 362 11927.54 107.77 52587.07 88888.00 2014-12-28 18:43:22.407 362 11927.54 107.74 52587.10 88888.00 2014-12-28 18:43:22.907 362 11927.55 107.72 52587.06 88888.00 2014-12-28 18:43:23.407 362 11927.56 107.72 52587.07 88888.00 2014-12-28 18:43:23.907 362 11927.55 107.71 52587.10 88888.00 2014-12-28 18:43:24.408 362 11927.56 107.67 52587.07 88888.00 2014-12-28 18:43:24.908 362 11927.56 107.61 52587.06 88888.00 2014-12-28 18:43:25.408 362 11927.60 107.60 52587.10 88888.00 2014-12-28 18:43:25.908 362 11927.56 107.59 52587.06 88888.00 2014-12-28 18:43:26.408 362 11927.56 107.59 52587.10 88888.00 2014-12-28 18:43:26.908 362 11927.61 107.54 52587.10 88888.00 2014-12-28 18:43:27.408 362 11927.62 107.52 52587.11 88888.00 2014-12-28 18:43:27.908 362 11927.62 107.53 52587.10 88888.00 2014-12-28 18:43:28.408 362 11927.58 107.58 52587.06 88888.00 2014-12-28 18:43:28.908 362 11927.60 107.61 52587.04 88888.00 2014-12-28 18:43:29.408 362 11927.62 107.60 52587.02 88888.00 2014-12-28 18:43:29.908 362 11927.67 107.56 52587.02 88888.00 2014-12-28 18:43:30.408 362 11927.65 107.52 52587.01 88888.00 2014-12-28 18:43:30.908 362 11927.64 107.51 52587.04 88888.00 2014-12-28 18:43:31.408 362 11927.63 107.52 52587.05 88888.00 2014-12-28 18:43:31.908 362 11927.64 107.52 52587.06 88888.00 2014-12-28 18:43:32.408 362 11927.67 107.56 52587.06 88888.00 2014-12-28 18:43:32.908 362 11927.58 107.63 52587.10 88888.00 2014-12-28 18:43:33.408 362 11927.57 107.70 52587.10 88888.00 2014-12-28 18:43:33.908 362 11927.58 107.62 52587.10 88888.00 2014-12-28 18:43:34.408 362 11927.67 107.63 52587.10 88888.00 2014-12-28 18:43:34.908 362 11927.65 107.67 52587.10 88888.00 2014-12-28 18:43:35.408 362 11927.62 107.70 52587.12 88888.00 2014-12-28 18:43:35.908 362 11927.66 107.72 52587.10 88888.00 2014-12-28 18:43:36.408 362 11927.69 107.79 52587.10 88888.00 2014-12-28 18:43:36.908 362 11927.69 107.77 52587.07 88888.00 2014-12-28 18:43:37.408 362 11927.73 107.82 52587.06 88888.00 2014-12-28 18:43:37.908 362 11927.69 107.90 52587.06 88888.00 2014-12-28 18:43:38.408 362 11927.67 107.97 52587.08 88888.00 2014-12-28 18:43:38.908 362 11927.69 107.98 52587.13 88888.00 2014-12-28 18:43:39.408 362 11927.67 107.98 52587.15 88888.00 2014-12-28 18:43:39.908 362 11927.70 108.00 52587.15 88888.00 2014-12-28 18:43:40.408 362 11927.72 108.00 52587.16 88888.00 2014-12-28 18:43:40.908 362 11927.67 108.06 52587.19 88888.00 2014-12-28 18:43:41.408 362 11927.66 108.12 52587.16 88888.00 2014-12-28 18:43:41.908 362 11927.63 108.18 52587.15 88888.00 2014-12-28 18:43:42.408 362 11927.62 108.19 52587.13 88888.00 2014-12-28 18:43:42.908 362 11927.60 108.22 52587.15 88888.00 2014-12-28 18:43:43.408 362 11927.63 108.27 52587.19 88888.00 2014-12-28 18:43:43.908 362 11927.66 108.28 52587.16 88888.00 2014-12-28 18:43:44.408 362 11927.65 108.31 52587.17 88888.00 2014-12-28 18:43:44.908 362 11927.67 108.32 52587.20 88888.00 2014-12-28 18:43:45.408 362 11927.66 108.32 52587.21 88888.00 2014-12-28 18:43:45.908 362 11927.66 108.38 52587.19 88888.00 2014-12-28 18:43:46.408 362 11927.65 108.41 52587.17 88888.00 2014-12-28 18:43:46.908 362 11927.64 108.44 52587.20 88888.00 2014-12-28 18:43:47.408 362 11927.58 108.39 52587.22 88888.00 2014-12-28 18:43:47.908 362 11927.55 108.36 52587.22 88888.00 2014-12-28 18:43:48.408 362 11927.52 108.38 52587.24 88888.00 2014-12-28 18:43:48.908 362 11927.53 108.37 52587.23 88888.00 2014-12-28 18:43:49.408 362 11927.49 108.34 52587.23 88888.00 2014-12-28 18:43:49.908 362 11927.53 108.35 52587.27 88888.00 2014-12-28 18:43:50.408 362 11927.51 108.36 52587.28 88888.00 2014-12-28 18:43:50.908 362 11927.52 108.37 52587.31 88888.00 2014-12-28 18:43:51.408 362 11927.49 108.45 52587.31 88888.00 2014-12-28 18:43:51.908 362 11927.53 108.48 52587.32 88888.00 2014-12-28 18:43:52.408 362 11927.54 108.49 52587.32 88888.00 2014-12-28 18:43:52.908 362 11927.55 108.53 52587.32 88888.00 2014-12-28 18:43:53.408 362 11927.60 108.55 52587.30 88888.00 2014-12-28 18:43:53.908 362 11927.58 108.53 52587.28 88888.00 2014-12-28 18:43:54.408 362 11927.54 108.50 52587.27 88888.00 2014-12-28 18:43:54.908 362 11927.49 108.48 52587.29 88888.00 2014-12-28 18:43:55.408 362 11927.49 108.49 52587.31 88888.00 2014-12-28 18:43:55.908 362 11927.49 108.53 52587.34 88888.00 2014-12-28 18:43:56.408 362 11927.49 108.58 52587.38 88888.00 2014-12-28 18:43:56.908 362 11927.52 108.59 52587.36 88888.00 2014-12-28 18:43:57.408 362 11927.54 108.60 52587.39 88888.00 2014-12-28 18:43:57.908 362 11927.55 108.65 52587.37 88888.00 2014-12-28 18:43:58.408 362 11927.55 108.66 52587.34 88888.00 2014-12-28 18:43:58.908 362 11927.55 108.64 52587.34 88888.00 2014-12-28 18:43:59.408 362 11927.48 108.63 52587.36 88888.00 2014-12-28 18:43:59.908 362 11927.46 108.67 52587.39 88888.00 2014-12-28 18:44:00.408 362 11927.45 108.69 52587.45 88888.00 2014-12-28 18:44:00.908 362 11927.47 108.75 52587.42 88888.00 2014-12-28 18:44:01.408 362 11927.45 108.76 52587.38 88888.00 2014-12-28 18:44:01.908 362 11927.47 108.76 52587.36 88888.00 2014-12-28 18:44:02.408 362 11927.48 108.70 52587.39 88888.00 2014-12-28 18:44:02.908 362 11927.46 108.66 52587.43 88888.00 2014-12-28 18:44:03.408 362 11927.44 108.67 52587.41 88888.00 2014-12-28 18:44:03.908 362 11927.45 108.68 52587.39 88888.00 2014-12-28 18:44:04.408 362 11927.46 108.67 52587.41 88888.00 2014-12-28 18:44:04.908 362 11927.45 108.68 52587.45 88888.00 2014-12-28 18:44:05.408 362 11927.42 108.68 52587.46 88888.00 2014-12-28 18:44:05.908 362 11927.40 108.68 52587.47 88888.00 2014-12-28 18:44:06.408 362 11927.35 108.69 52587.52 88888.00 2014-12-28 18:44:06.908 362 11927.38 108.74 52587.51 88888.00 2014-12-28 18:44:07.408 362 11927.39 108.74 52587.51 88888.00 2014-12-28 18:44:07.908 362 11927.37 108.72 52587.49 88888.00 2014-12-28 18:44:08.408 362 11927.38 108.73 52587.50 88888.00 2014-12-28 18:44:08.908 362 11927.36 108.72 52587.54 88888.00 2014-12-28 18:44:09.408 362 11927.36 108.73 52587.54 88888.00 2014-12-28 18:44:09.908 362 11927.38 108.77 52587.56 88888.00 2014-12-28 18:44:10.408 362 11927.36 108.75 52587.58 88888.00 2014-12-28 18:44:10.908 362 11927.36 108.69 52587.57 88888.00 2014-12-28 18:44:11.408 362 11927.37 108.65 52587.58 88888.00 2014-12-28 18:44:11.908 362 11927.35 108.65 52587.59 88888.00 2014-12-28 18:44:12.408 362 11927.28 108.67 52587.58 88888.00 2014-12-28 18:44:12.908 362 11927.27 108.68 52587.54 88888.00 2014-12-28 18:44:13.408 362 11927.29 108.74 52587.50 88888.00 2014-12-28 18:44:13.908 362 11927.31 108.74 52587.55 88888.00 2014-12-28 18:44:14.408 362 11927.31 108.74 52587.57 88888.00 2014-12-28 18:44:14.908 362 11927.31 108.73 52587.56 88888.00 2014-12-28 18:44:15.408 362 11927.31 108.72 52587.58 88888.00 2014-12-28 18:44:15.908 362 11927.28 108.69 52587.57 88888.00 2014-12-28 18:44:16.408 362 11927.28 108.66 52587.59 88888.00 2014-12-28 18:44:16.908 362 11927.25 108.67 52587.59 88888.00 2014-12-28 18:44:17.408 362 11927.22 108.65 52587.59 88888.00 2014-12-28 18:44:17.908 362 11927.22 108.58 52587.60 88888.00 2014-12-28 18:44:18.408 362 11927.23 108.57 52587.58 88888.00 2014-12-28 18:44:18.908 362 11927.23 108.59 52587.58 88888.00 2014-12-28 18:44:19.408 362 11927.22 108.57 52587.55 88888.00 2014-12-28 18:44:19.908 362 11927.22 108.58 52587.52 88888.00 2014-12-28 18:44:20.408 362 11927.23 108.59 52587.57 88888.00 2014-12-28 18:44:20.908 362 11927.28 108.53 52587.58 88888.00 2014-12-28 18:44:21.408 362 11927.22 108.55 52587.55 88888.00 2014-12-28 18:44:21.908 362 11927.20 108.56 52587.58 88888.00 2014-12-28 18:44:22.408 362 11927.18 108.57 52587.58 88888.00 2014-12-28 18:44:22.908 362 11927.18 108.60 52587.58 88888.00 2014-12-28 18:44:23.408 362 11927.18 108.64 52587.59 88888.00 2014-12-28 18:44:23.908 362 11927.17 108.65 52587.60 88888.00 2014-12-28 18:44:24.408 362 11927.18 108.65 52587.55 88888.00 2014-12-28 18:44:24.908 362 11927.22 108.59 52587.56 88888.00 2014-12-28 18:44:25.408 362 11927.25 108.56 52587.55 88888.00 2014-12-28 18:44:25.908 362 11927.28 108.49 52587.55 88888.00 2014-12-28 18:44:26.408 362 11927.28 108.50 52587.57 88888.00 2014-12-28 18:44:26.908 362 11927.28 108.51 52587.59 88888.00 2014-12-28 18:44:27.408 362 11927.23 108.53 52587.63 88888.00 2014-12-28 18:44:27.908 362 11927.16 108.54 52587.63 88888.00 2014-12-28 18:44:28.408 362 11927.13 108.50 52587.59 88888.00 2014-12-28 18:44:28.908 362 11927.11 108.49 52587.58 88888.00 2014-12-28 18:44:29.408 362 11927.14 108.49 52587.58 88888.00 2014-12-28 18:44:29.908 362 11927.13 108.50 52587.58 88888.00 2014-12-28 18:44:30.408 362 11927.16 108.50 52587.55 88888.00 2014-12-28 18:44:30.908 362 11927.17 108.53 52587.55 88888.00 2014-12-28 18:44:31.408 362 11927.13 108.56 52587.52 88888.00 2014-12-28 18:44:31.908 362 11927.10 108.56 52587.51 88888.00 2014-12-28 18:44:32.408 362 11927.08 108.50 52587.50 88888.00 2014-12-28 18:44:32.908 362 11927.09 108.49 52587.51 88888.00 2014-12-28 18:44:33.408 362 11927.08 108.47 52587.54 88888.00 2014-12-28 18:44:33.908 362 11927.04 108.38 52587.52 88888.00 2014-12-28 18:44:34.408 362 11927.03 108.35 52587.50 88888.00 2014-12-28 18:44:34.908 362 11927.00 108.37 52587.48 88888.00 2014-12-28 18:44:35.408 362 11927.05 108.36 52587.49 88888.00 2014-12-28 18:44:35.908 362 11927.13 108.35 52587.47 88888.00 2014-12-28 18:44:36.408 362 11927.16 108.31 52587.46 88888.00 2014-12-28 18:44:36.908 362 11927.14 108.29 52587.46 88888.00 2014-12-28 18:44:37.408 362 11927.11 108.26 52587.45 88888.00 2014-12-28 18:44:37.908 362 11927.12 108.26 52587.41 88888.00 2014-12-28 18:44:38.408 362 11927.12 108.30 52587.43 88888.00 2014-12-28 18:44:38.908 362 11927.11 108.28 52587.46 88888.00 2014-12-28 18:44:39.408 362 11927.12 108.25 52587.48 88888.00 2014-12-28 18:44:39.908 362 11927.14 108.22 52587.51 88888.00 2014-12-28 18:44:40.408 362 11927.11 108.21 52587.50 88888.00 2014-12-28 18:44:40.908 362 11927.10 108.26 52587.47 88888.00 2014-12-28 18:44:41.408 362 11927.13 108.24 52587.47 88888.00 2014-12-28 18:44:41.908 362 11927.11 108.16 52587.46 88888.00 2014-12-28 18:44:42.408 362 11927.08 108.14 52587.43 88888.00 2014-12-28 18:44:42.908 362 11927.05 108.18 52587.40 88888.00 2014-12-28 18:44:43.408 362 11927.02 108.16 52587.40 88888.00 2014-12-28 18:44:43.908 362 11927.02 108.14 52587.39 88888.00 2014-12-28 18:44:44.408 362 11927.05 108.12 52587.42 88888.00 2014-12-28 18:44:44.908 362 11927.03 108.11 52587.41 88888.00 2014-12-28 18:44:45.408 362 11927.02 108.12 52587.40 88888.00 2014-12-28 18:44:45.908 362 11927.01 108.09 52587.38 88888.00 2014-12-28 18:44:46.408 362 11927.03 108.05 52587.37 88888.00 2014-12-28 18:44:46.908 362 11927.03 107.99 52587.39 88888.00 2014-12-28 18:44:47.408 362 11927.04 107.96 52587.43 88888.00 2014-12-28 18:44:47.908 362 11927.03 108.01 52587.42 88888.00 2014-12-28 18:44:48.408 362 11927.01 107.98 52587.39 88888.00 2014-12-28 18:44:48.908 362 11927.05 107.97 52587.32 88888.00 2014-12-28 18:44:49.408 362 11927.10 107.96 52587.34 88888.00 2014-12-28 18:44:49.908 362 11927.10 107.97 52587.41 88888.00 2014-12-28 18:44:50.408 362 11927.08 107.95 52587.38 88888.00 2014-12-28 18:44:50.908 362 11927.03 107.97 52587.38 88888.00 2014-12-28 18:44:51.408 362 11926.99 107.96 52587.40 88888.00 2014-12-28 18:44:51.908 362 11926.95 107.92 52587.39 88888.00 2014-12-28 18:44:52.408 362 11926.94 107.93 52587.32 88888.00 2014-12-28 18:44:52.908 362 11926.95 107.96 52587.32 88888.00 2014-12-28 18:44:53.408 362 11926.98 107.96 52587.33 88888.00 2014-12-28 18:44:53.908 362 11927.02 107.88 52587.34 88888.00 2014-12-28 18:44:54.408 362 11926.96 107.85 52587.36 88888.00 2014-12-28 18:44:54.908 362 11926.99 107.87 52587.32 88888.00 2014-12-28 18:44:55.408 362 11927.02 107.91 52587.36 88888.00 2014-12-28 18:44:55.908 362 11927.03 107.90 52587.37 88888.00 2014-12-28 18:44:56.408 362 11927.03 107.88 52587.36 88888.00 2014-12-28 18:44:56.908 362 11927.01 107.88 52587.34 88888.00 2014-12-28 18:44:57.408 362 11926.95 107.83 52587.30 88888.00 2014-12-28 18:44:57.908 362 11927.01 107.79 52587.30 88888.00 2014-12-28 18:44:58.408 362 11927.10 107.81 52587.30 88888.00 2014-12-28 18:44:58.908 362 11927.13 107.80 52587.28 88888.00 2014-12-28 18:44:59.408 362 11927.12 107.80 52587.22 88888.00 2014-12-28 18:44:59.908 362 11927.12 107.74 52587.24 88888.00 2014-12-28 18:45:00.408 362 11927.09 107.71 52587.23 88888.00 2014-12-28 18:45:00.908 362 11927.12 107.78 52587.27 88888.00 2014-12-28 18:45:01.408 362 11927.19 107.77 52587.25 88888.00 2014-12-28 18:45:01.908 362 11927.20 107.71 52587.22 88888.00 2014-12-28 18:45:02.408 362 11927.21 107.66 52587.21 88888.00 2014-12-28 18:45:02.908 362 11927.18 107.66 52587.19 88888.00 2014-12-28 18:45:03.408 362 11927.19 107.71 52587.16 88888.00 2014-12-28 18:45:03.908 362 11927.22 107.71 52587.15 88888.00 2014-12-28 18:45:04.408 362 11927.20 107.72 52587.16 88888.00 2014-12-28 18:45:04.908 362 11927.21 107.66 52587.16 88888.00 2014-12-28 18:45:05.408 362 11927.23 107.62 52587.17 88888.00 2014-12-28 18:45:05.908 362 11927.28 107.64 52587.14 88888.00 2014-12-28 18:45:06.408 362 11927.34 107.67 52587.15 88888.00 2014-12-28 18:45:06.908 362 11927.34 107.64 52587.15 88888.00 2014-12-28 18:45:07.408 362 11927.37 107.64 52587.14 88888.00 2014-12-28 18:45:07.908 362 11927.39 107.62 52587.12 88888.00 2014-12-28 18:45:08.408 362 11927.38 107.64 52587.14 88888.00 2014-12-28 18:45:08.908 362 11927.36 107.67 52587.20 88888.00 2014-12-28 18:45:09.408 362 11927.34 107.61 52587.17 88888.00 2014-12-28 18:45:09.908 362 11927.33 107.56 52587.19 88888.00 2014-12-28 18:45:10.408 362 11927.34 107.54 52587.20 88888.00 2014-12-28 18:45:10.908 362 11927.33 107.60 52587.17 88888.00 2014-12-28 18:45:11.408 362 11927.36 107.59 52587.14 88888.00 2014-12-28 18:45:11.908 362 11927.39 107.54 52587.14 88888.00 2014-12-28 18:45:12.408 362 11927.40 107.60 52587.12 88888.00 2014-12-28 18:45:12.908 362 11927.42 107.68 52587.05 88888.00 2014-12-28 18:45:13.408 362 11927.44 107.69 52587.07 88888.00 2014-12-28 18:45:13.908 362 11927.42 107.69 52587.10 88888.00 2014-12-28 18:45:14.408 362 11927.40 107.68 52587.11 88888.00 2014-12-28 18:45:14.908 362 11927.40 107.74 52587.08 88888.00 2014-12-28 18:45:15.408 362 11927.40 107.76 52587.11 88888.00 2014-12-28 18:45:15.908 362 11927.42 107.76 52587.13 88888.00 2014-12-28 18:45:16.408 362 11927.38 107.82 52587.14 88888.00 2014-12-28 18:45:16.908 362 11927.37 107.79 52587.14 88888.00 2014-12-28 18:45:17.408 362 11927.37 107.83 52587.15 88888.00 2014-12-28 18:45:17.908 362 11927.43 107.95 52587.15 88888.00 2014-12-28 18:45:18.408 362 11927.45 107.98 52587.19 88888.00 2014-12-28 18:45:18.908 362 11927.47 107.96 52587.19 88888.00 2014-12-28 18:45:19.408 362 11927.46 107.96 52587.15 88888.00 2014-12-28 18:45:19.908 362 11927.47 107.96 52587.13 88888.00 2014-12-28 18:45:20.408 362 11927.47 107.96 52587.14 88888.00 2014-12-28 18:45:20.908 362 11927.46 108.03 52587.12 88888.00 2014-12-28 18:45:21.408 362 11927.46 108.05 52587.11 88888.00 2014-12-28 18:45:21.908 362 11927.46 108.06 52587.14 88888.00 2014-12-28 18:45:22.408 362 11927.52 108.05 52587.15 88888.00 2014-12-28 18:45:22.908 362 11927.55 108.10 52587.14 88888.00 2014-12-28 18:45:23.408 362 11927.56 108.14 52587.13 88888.00 2014-12-28 18:45:23.908 362 11927.52 108.21 52587.13 88888.00 2014-12-28 18:45:24.408 362 11927.54 108.17 52587.13 88888.00 2014-12-28 18:45:24.908 362 11927.55 108.20 52587.13 88888.00 2014-12-28 18:45:25.408 362 11927.57 108.28 52587.13 88888.00 2014-12-28 18:45:25.908 362 11927.61 108.36 52587.13 88888.00 2014-12-28 18:45:26.408 362 11927.64 108.39 52587.10 88888.00 2014-12-28 18:45:26.908 362 11927.70 108.44 52587.16 88888.00 2014-12-28 18:45:27.408 362 11927.70 108.47 52587.17 88888.00 2014-12-28 18:45:27.908 362 11927.73 108.44 52587.16 88888.00 2014-12-28 18:45:28.408 362 11927.75 108.44 52587.16 88888.00 2014-12-28 18:45:28.908 362 11927.75 108.49 52587.15 88888.00 2014-12-28 18:45:29.408 362 11927.75 108.51 52587.14 88888.00 2014-12-28 18:45:29.908 362 11927.72 108.54 52587.19 88888.00 2014-12-28 18:45:30.408 362 11927.73 108.58 52587.27 88888.00 2014-12-28 18:45:30.908 362 11927.72 108.55 52587.24 88888.00 2014-12-28 18:45:31.408 362 11927.74 108.54 52587.19 88888.00 2014-12-28 18:45:31.908 362 11927.73 108.54 52587.24 88888.00 2014-12-28 18:45:32.408 362 11927.71 108.55 52587.30 88888.00 2014-12-28 18:45:32.908 362 11927.80 108.58 52587.31 88888.00 2014-12-28 18:45:33.408 362 11927.80 108.59 52587.29 88888.00 2014-12-28 18:45:33.908 362 11927.86 108.60 52587.25 88888.00 2014-12-28 18:45:34.408 362 11927.82 108.61 52587.23 88888.00 2014-12-28 18:45:34.908 362 11927.81 108.67 52587.27 88888.00 2014-12-28 18:45:35.408 362 11927.91 108.69 52587.23 88888.00 2014-12-28 18:45:35.908 362 11927.96 108.65 52587.14 88888.00 2014-12-28 18:45:36.408 362 11928.01 108.64 52587.12 88888.00 2014-12-28 18:45:36.908 362 11928.04 108.66 52587.19 88888.00 2014-12-28 18:45:37.408 362 11928.02 108.70 52587.22 88888.00 2014-12-28 18:45:37.908 362 11928.02 108.75 52587.17 88888.00 2014-12-28 18:45:38.408 362 11928.07 108.73 52587.20 88888.00 2014-12-28 18:45:38.908 362 11928.05 108.68 52587.21 88888.00 2014-12-28 18:45:39.408 362 11928.04 108.65 52587.19 88888.00 2014-12-28 18:45:39.908 362 11928.02 108.66 52587.21 88888.00 2014-12-28 18:45:40.408 362 11928.07 108.68 52587.20 88888.00 2014-12-28 18:45:40.908 362 11928.13 108.72 52587.22 88888.00 2014-12-28 18:45:41.408 362 11928.13 108.75 52587.23 88888.00 2014-12-28 18:45:41.908 362 11928.06 108.75 52587.23 88888.00 2014-12-28 18:45:42.408 362 11928.04 108.74 52587.23 88888.00 2014-12-28 18:45:42.908 362 11928.04 108.75 52587.29 88888.00 2014-12-28 18:45:43.408 362 11928.07 108.73 52587.31 88888.00 2014-12-28 18:45:43.908 362 11928.05 108.70 52587.30 88888.00 2014-12-28 18:45:44.408 362 11928.05 108.69 52587.28 88888.00 2014-12-28 18:45:44.908 362 11928.06 108.72 52587.30 88888.00 2014-12-28 18:45:45.408 362 11928.06 108.74 52587.33 88888.00 2014-12-28 18:45:45.908 362 11928.06 108.68 52587.32 88888.00 2014-12-28 18:45:46.408 362 11928.05 108.67 52587.33 88888.00 2014-12-28 18:45:46.908 362 11927.99 108.69 52587.40 88888.00 2014-12-28 18:45:47.408 362 11927.95 108.73 52587.42 88888.00 2014-12-28 18:45:47.908 362 11927.93 108.70 52587.42 88888.00 2014-12-28 18:45:48.408 362 11927.89 108.67 52587.39 88888.00 2014-12-28 18:45:48.908 362 11927.88 108.68 52587.39 88888.00 2014-12-28 18:45:49.408 362 11927.87 108.70 52587.36 88888.00 2014-12-28 18:45:49.908 362 11927.83 108.69 52587.33 88888.00 2014-12-28 18:45:50.408 362 11927.81 108.72 52587.37 88888.00 2014-12-28 18:45:50.908 362 11927.79 108.74 52587.38 88888.00 2014-12-28 18:45:51.408 362 11927.77 108.74 52587.39 88888.00 2014-12-28 18:45:51.908 362 11927.74 108.69 52587.42 88888.00 2014-12-28 18:45:52.408 362 11927.74 108.65 52587.45 88888.00 2014-12-28 18:45:52.908 362 11927.72 108.57 52587.42 88888.00 2014-12-28 18:45:53.408 362 11927.73 108.59 52587.45 88888.00 2014-12-28 18:45:53.908 362 11927.71 108.63 52587.48 88888.00 2014-12-28 18:45:54.408 362 11927.71 108.59 52587.42 88888.00 2014-12-28 18:45:54.908 362 11927.70 108.58 52587.40 88888.00 2014-12-28 18:45:55.408 362 11927.71 108.60 52587.45 88888.00 2014-12-28 18:45:55.908 362 11927.70 108.60 52587.47 88888.00 2014-12-28 18:45:56.408 362 11927.66 108.57 52587.48 88888.00 2014-12-28 18:45:56.908 362 11927.67 108.53 52587.48 88888.00 2014-12-28 18:45:57.408 362 11927.70 108.47 52587.51 88888.00 2014-12-28 18:45:57.908 362 11927.64 108.48 52587.50 88888.00 2014-12-28 18:45:58.408 362 11927.62 108.47 52587.48 88888.00 2014-12-28 18:45:58.908 362 11927.63 108.41 52587.48 88888.00 2014-12-28 18:45:59.408 362 11927.63 108.41 52587.46 88888.00 2014-12-28 18:45:59.908 362 11927.64 108.43 52587.45 88888.00 2014-12-28 18:46:00.408 362 11927.61 108.38 52587.42 88888.00 2014-12-28 18:46:00.908 362 11927.58 108.35 52587.46 88888.00 2014-12-28 18:46:01.408 362 11927.56 108.36 52587.43 88888.00 2014-12-28 18:46:01.908 362 11927.55 108.41 52587.40 88888.00 2014-12-28 18:46:02.408 362 11927.56 108.45 52587.43 88888.00 2014-12-28 18:46:02.908 362 11927.60 108.43 52587.45 88888.00 2014-12-28 18:46:03.408 362 11927.66 108.40 52587.42 88888.00 2014-12-28 18:46:03.908 362 11927.71 108.39 52587.42 88888.00 2014-12-28 18:46:04.408 362 11927.64 108.37 52587.42 88888.00 2014-12-28 18:46:04.908 362 11927.61 108.34 52587.46 88888.00 2014-12-28 18:46:05.408 362 11927.58 108.28 52587.47 88888.00 2014-12-28 18:46:05.908 362 11927.57 108.21 52587.47 88888.00 2014-12-28 18:46:06.408 362 11927.56 108.15 52587.52 88888.00 2014-12-28 18:46:06.908 362 11927.51 108.17 52587.51 88888.00 2014-12-28 18:46:07.408 362 11927.46 108.18 52587.48 88888.00 2014-12-28 18:46:07.908 362 11927.46 108.18 52587.41 88888.00 2014-12-28 18:46:08.408 362 11927.49 108.15 52587.43 88888.00 2014-12-28 18:46:08.908 362 11927.52 108.10 52587.45 88888.00 2014-12-28 18:46:09.408 362 11927.47 108.14 52587.43 88888.00 2014-12-28 18:46:09.908 362 11927.47 108.16 52587.45 88888.00 2014-12-28 18:46:10.408 362 11927.47 108.10 52587.43 88888.00 2014-12-28 18:46:10.908 362 11927.46 108.02 52587.45 88888.00 2014-12-28 18:46:11.408 362 11927.44 108.00 52587.45 88888.00 2014-12-28 18:46:11.908 362 11927.44 108.05 52587.41 88888.00 2014-12-28 18:46:12.408 362 11927.46 108.05 52587.42 88888.00 2014-12-28 18:46:12.908 362 11927.44 107.99 52587.43 88888.00 2014-12-28 18:46:13.408 362 11927.46 107.93 52587.45 88888.00 2014-12-28 18:46:13.908 362 11927.44 107.91 52587.46 88888.00 2014-12-28 18:46:14.409 362 11927.43 107.89 52587.43 88888.00 2014-12-28 18:46:14.909 362 11927.38 107.91 52587.43 88888.00 2014-12-28 18:46:15.409 362 11927.37 107.91 52587.41 88888.00 2014-12-28 18:46:15.909 362 11927.33 107.89 52587.38 88888.00 2014-12-28 18:46:16.409 362 11927.33 107.96 52587.38 88888.00 2014-12-28 18:46:16.909 362 11927.33 107.95 52587.36 88888.00 2014-12-28 18:46:17.409 362 11927.35 107.92 52587.38 88888.00 2014-12-28 18:46:17.909 362 11927.31 107.91 52587.38 88888.00 2014-12-28 18:46:18.409 362 11927.29 107.87 52587.32 88888.00 2014-12-28 18:46:18.909 362 11927.30 107.87 52587.33 88888.00 2014-12-28 18:46:19.409 362 11927.31 107.89 52587.33 88888.00 2014-12-28 18:46:19.909 362 11927.31 107.85 52587.33 88888.00 2014-12-28 18:46:20.409 362 11927.28 107.83 52587.36 88888.00 2014-12-28 18:46:20.909 362 11927.28 107.82 52587.37 88888.00 2014-12-28 18:46:21.409 362 11927.34 107.80 52587.34 88888.00 2014-12-28 18:46:21.909 362 11927.34 107.74 52587.33 88888.00 2014-12-28 18:46:22.409 362 11927.28 107.74 52587.32 88888.00 2014-12-28 18:46:22.909 362 11927.25 107.74 52587.29 88888.00 2014-12-28 18:46:23.409 362 11927.28 107.69 52587.30 88888.00 2014-12-28 18:46:23.909 362 11927.29 107.63 52587.32 88888.00 2014-12-28 18:46:24.409 362 11927.26 107.69 52587.32 88888.00 2014-12-28 18:46:24.909 362 11927.25 107.69 52587.34 88888.00 2014-12-28 18:46:25.409 362 11927.20 107.70 52587.34 88888.00 2014-12-28 18:46:25.909 362 11927.18 107.72 52587.33 88888.00 2014-12-28 18:46:26.409 362 11927.20 107.77 52587.34 88888.00 2014-12-28 18:46:26.909 362 11927.19 107.78 52587.38 88888.00 2014-12-28 18:46:27.409 362 11927.13 107.77 52587.39 88888.00 2014-12-28 18:46:27.909 362 11927.11 107.78 52587.37 88888.00 2014-12-28 18:46:28.409 362 11927.13 107.79 52587.37 88888.00 2014-12-28 18:46:28.909 362 11927.09 107.79 52587.34 88888.00 2014-12-28 18:46:29.409 362 11927.02 107.80 52587.37 88888.00 2014-12-28 18:46:29.909 362 11927.01 107.79 52587.40 88888.00 2014-12-28 18:46:30.409 362 11927.00 107.76 52587.36 88888.00 2014-12-28 18:46:30.909 362 11927.02 107.77 52587.33 88888.00 2014-12-28 18:46:31.409 362 11927.01 107.72 52587.34 88888.00 2014-12-28 18:46:31.909 362 11926.99 107.79 52587.33 88888.00 2014-12-28 18:46:32.409 362 11926.96 107.83 52587.37 88888.00 2014-12-28 18:46:32.909 362 11926.92 107.86 52587.36 88888.00 2014-12-28 18:46:33.409 362 11926.87 107.89 52587.33 88888.00 2014-12-28 18:46:33.909 362 11926.86 107.90 52587.34 88888.00 2014-12-28 18:46:34.409 362 11926.90 107.88 52587.37 88888.00 2014-12-28 18:46:34.909 362 11926.91 107.90 52587.34 88888.00 2014-12-28 18:46:35.409 362 11926.88 107.92 52587.36 88888.00 2014-12-28 18:46:35.909 362 11926.94 107.96 52587.34 88888.00 2014-12-28 18:46:36.409 362 11927.00 107.98 52587.29 88888.00 2014-12-28 18:46:36.909 362 11926.95 108.02 52587.28 88888.00 2014-12-28 18:46:37.409 362 11926.94 108.05 52587.28 88888.00 2014-12-28 18:46:37.909 362 11927.00 108.08 52587.28 88888.00 2014-12-28 18:46:38.409 362 11927.00 108.09 52587.23 88888.00 2014-12-28 18:46:38.909 362 11927.01 108.14 52587.22 88888.00 2014-12-28 18:46:39.409 362 11926.98 108.15 52587.25 88888.00 2014-12-28 18:46:39.909 362 11926.99 108.14 52587.27 88888.00 2014-12-28 18:46:40.409 362 11926.99 108.17 52587.23 88888.00 2014-12-28 18:46:40.909 362 11927.02 108.24 52587.17 88888.00 2014-12-28 18:46:41.409 362 11927.00 108.22 52587.16 88888.00 2014-12-28 18:46:41.909 362 11927.00 108.24 52587.19 88888.00 2014-12-28 18:46:42.409 362 11927.01 108.22 52587.16 88888.00 2014-12-28 18:46:42.909 362 11927.02 108.24 52587.19 88888.00 2014-12-28 18:46:43.409 362 11927.09 108.25 52587.21 88888.00 2014-12-28 18:46:43.909 362 11927.11 108.25 52587.21 88888.00 2014-12-28 18:46:44.409 362 11927.11 108.19 52587.21 88888.00 2014-12-28 18:46:44.909 362 11927.07 108.25 52587.19 88888.00 2014-12-28 18:46:45.409 362 11927.10 108.28 52587.19 88888.00 2014-12-28 18:46:45.909 362 11927.10 108.29 52587.19 88888.00 2014-12-28 18:46:46.409 362 11927.13 108.31 52587.17 88888.00 2014-12-28 18:46:46.909 362 11927.16 108.34 52587.16 88888.00 2014-12-28 18:46:47.409 362 11927.18 108.32 52587.13 88888.00 2014-12-28 18:46:47.909 362 11927.18 108.32 52587.15 88888.00 2014-12-28 18:46:48.409 362 11927.16 108.34 52587.13 88888.00 2014-12-28 18:46:48.909 362 11927.14 108.32 52587.17 88888.00 2014-12-28 18:46:49.409 362 11927.16 108.39 52587.20 88888.00 2014-12-28 18:46:49.909 362 11927.19 108.40 52587.20 88888.00 2014-12-28 18:46:50.409 362 11927.22 108.43 52587.20 88888.00 2014-12-28 18:46:50.909 362 11927.22 108.49 52587.19 88888.00 2014-12-28 18:46:51.409 362 11927.18 108.49 52587.23 88888.00 2014-12-28 18:46:51.909 362 11927.16 108.47 52587.19 88888.00 2014-12-28 18:46:52.409 362 11927.19 108.46 52587.14 88888.00 2014-12-28 18:46:52.909 362 11927.23 108.54 52587.16 88888.00 2014-12-28 18:46:53.409 362 11927.28 108.53 52587.19 88888.00 2014-12-28 18:46:53.909 362 11927.26 108.53 52587.21 88888.00 2014-12-28 18:46:54.409 362 11927.25 108.49 52587.21 88888.00 2014-12-28 18:46:54.909 362 11927.22 108.51 52587.11 88888.00 2014-12-28 18:46:55.409 362 11927.27 108.58 52587.10 88888.00 2014-12-28 18:46:55.909 362 11927.25 108.61 52587.13 88888.00 2014-12-28 18:46:56.409 362 11927.27 108.65 52587.17 88888.00 2014-12-28 18:46:56.909 362 11927.25 108.69 52587.17 88888.00 2014-12-28 18:46:57.409 362 11927.21 108.67 52587.15 88888.00 2014-12-28 18:46:57.909 362 11927.25 108.68 52587.14 88888.00 2014-12-28 18:46:58.409 362 11927.28 108.70 52587.10 88888.00 2014-12-28 18:46:58.909 362 11927.30 108.69 52587.06 88888.00 2014-12-28 18:46:59.409 362 11927.31 108.72 52587.08 88888.00 2014-12-28 18:46:59.909 362 11927.28 108.66 52587.10 88888.00 2014-12-28 18:47:00.409 362 11927.27 108.67 52587.10 88888.00 2014-12-28 18:47:00.909 362 11927.30 108.65 52587.10 88888.00 2014-12-28 18:47:01.409 362 11927.33 108.66 52587.10 88888.00 2014-12-28 18:47:01.909 362 11927.36 108.61 52587.10 88888.00 2014-12-28 18:47:02.409 362 11927.34 108.58 52587.12 88888.00 2014-12-28 18:47:02.909 362 11927.31 108.60 52587.16 88888.00 2014-12-28 18:47:03.409 362 11927.28 108.58 52587.13 88888.00 2014-12-28 18:47:03.909 362 11927.23 108.55 52587.13 88888.00 2014-12-28 18:47:04.409 362 11927.20 108.56 52587.10 88888.00 2014-12-28 18:47:04.909 362 11927.17 108.58 52587.10 88888.00 2014-12-28 18:47:05.409 362 11927.18 108.60 52587.11 88888.00 2014-12-28 18:47:05.909 362 11927.20 108.59 52587.13 88888.00 2014-12-28 18:47:06.409 362 11927.18 108.56 52587.13 88888.00 2014-12-28 18:47:06.909 362 11927.25 108.56 52587.14 88888.00 2014-12-28 18:47:07.409 362 11927.27 108.59 52587.14 88888.00 2014-12-28 18:47:07.909 362 11927.26 108.53 52587.13 88888.00 2014-12-28 18:47:08.409 362 11927.26 108.54 52587.10 88888.00 2014-12-28 18:47:08.909 362 11927.30 108.57 52587.12 88888.00 2014-12-28 18:47:09.409 362 11927.28 108.58 52587.15 88888.00 2014-12-28 18:47:09.909 362 11927.31 108.59 52587.14 88888.00 2014-12-28 18:47:10.409 362 11927.28 108.56 52587.16 88888.00 2014-12-28 18:47:10.909 362 11927.27 108.58 52587.16 88888.00 2014-12-28 18:47:11.409 362 11927.28 108.57 52587.13 88888.00 2014-12-28 18:47:11.909 362 11927.28 108.58 52587.17 88888.00 2014-12-28 18:47:12.409 362 11927.23 108.56 52587.19 88888.00 2014-12-28 18:47:12.909 362 11927.27 108.56 52587.15 88888.00 2014-12-28 18:47:13.409 362 11927.29 108.56 52587.14 88888.00 2014-12-28 18:47:13.909 362 11927.29 108.54 52587.14 88888.00 2014-12-28 18:47:14.409 362 11927.31 108.56 52587.14 88888.00 2014-12-28 18:47:14.909 362 11927.33 108.59 52587.12 88888.00 2014-12-28 18:47:15.409 362 11927.37 108.61 52587.10 88888.00 2014-12-28 18:47:15.909 362 11927.42 108.58 52587.13 88888.00 2014-12-28 18:47:16.409 362 11927.40 108.56 52587.16 88888.00 2014-12-28 18:47:16.909 362 11927.44 108.57 52587.14 88888.00 2014-12-28 18:47:17.409 362 11927.48 108.57 52587.13 88888.00 2014-12-28 18:47:17.909 362 11927.44 108.58 52587.14 88888.00 2014-12-28 18:47:18.409 362 11927.47 108.60 52587.13 88888.00 2014-12-28 18:47:18.909 362 11927.47 108.60 52587.11 88888.00 2014-12-28 18:47:19.409 362 11927.54 108.59 52587.13 88888.00 2014-12-28 18:47:19.909 362 11927.54 108.58 52587.17 88888.00 2014-12-28 18:47:20.409 362 11927.55 108.56 52587.22 88888.00 2014-12-28 18:47:20.909 362 11927.58 108.51 52587.23 88888.00 2014-12-28 18:47:21.409 362 11927.58 108.48 52587.21 88888.00 2014-12-28 18:47:21.909 362 11927.56 108.50 52587.24 88888.00 2014-12-28 18:47:22.409 362 11927.56 108.53 52587.28 88888.00 2014-12-28 18:47:22.909 362 11927.54 108.57 52587.25 88888.00 2014-12-28 18:47:23.409 362 11927.62 108.59 52587.23 88888.00 2014-12-28 18:47:23.909 362 11927.67 108.59 52587.25 88888.00 2014-12-28 18:47:24.409 362 11927.69 108.61 52587.29 88888.00 2014-12-28 18:47:24.909 362 11927.64 108.63 52587.32 88888.00 2014-12-28 18:47:25.409 362 11927.66 108.63 52587.34 88888.00 2014-12-28 18:47:25.909 362 11927.64 108.68 52587.34 88888.00 2014-12-28 18:47:26.409 362 11927.63 108.75 52587.38 88888.00 2014-12-28 18:47:26.909 362 11927.65 108.73 52587.41 88888.00 2014-12-28 18:47:27.409 362 11927.66 108.69 52587.45 88888.00 2014-12-28 18:47:27.909 362 11927.64 108.69 52587.46 88888.00 2014-12-28 18:47:28.409 362 11927.67 108.63 52587.39 88888.00 2014-12-28 18:47:28.909 362 11927.71 108.64 52587.42 88888.00 2014-12-28 18:47:29.409 362 11927.72 108.73 52587.47 88888.00 2014-12-28 18:47:29.909 362 11927.72 108.77 52587.47 88888.00 2014-12-28 18:47:30.409 362 11927.66 108.80 52587.46 88888.00 2014-12-28 18:47:30.909 362 11927.67 108.79 52587.45 88888.00 2014-12-28 18:47:31.409 362 11927.67 108.80 52587.39 88888.00 2014-12-28 18:47:31.909 362 11927.69 108.78 52587.43 88888.00 2014-12-28 18:47:32.409 362 11927.69 108.80 52587.46 88888.00 2014-12-28 18:47:32.909 362 11927.67 108.83 52587.45 88888.00 2014-12-28 18:47:33.409 362 11927.67 108.84 52587.45 88888.00 2014-12-28 18:47:33.909 362 11927.69 108.83 52587.42 88888.00 2014-12-28 18:47:34.409 362 11927.66 108.74 52587.41 88888.00 2014-12-28 18:47:34.909 362 11927.67 108.72 52587.39 88888.00 2014-12-28 18:47:35.409 362 11927.72 108.76 52587.37 88888.00 2014-12-28 18:47:35.909 362 11927.75 108.79 52587.37 88888.00 2014-12-28 18:47:36.409 362 11927.74 108.84 52587.38 88888.00 2014-12-28 18:47:36.909 362 11927.72 108.85 52587.36 88888.00 2014-12-28 18:47:37.409 362 11927.70 108.80 52587.32 88888.00 2014-12-28 18:47:37.909 362 11927.67 108.80 52587.32 88888.00 2014-12-28 18:47:38.409 362 11927.78 108.87 52587.33 88888.00 2014-12-28 18:47:38.909 362 11927.80 108.88 52587.32 88888.00 2014-12-28 18:47:39.409 362 11927.79 108.94 52587.30 88888.00 2014-12-28 18:47:39.909 362 11927.77 108.97 52587.31 88888.00 2014-12-28 18:47:40.409 362 11927.80 108.94 52587.34 88888.00 2014-12-28 18:47:40.909 362 11927.86 108.86 52587.37 88888.00 2014-12-28 18:47:41.409 362 11927.88 108.83 52587.38 88888.00 2014-12-28 18:47:41.909 362 11927.95 108.82 52587.36 88888.00 2014-12-28 18:47:42.409 362 11927.95 108.87 52587.33 88888.00 2014-12-28 18:47:42.909 362 11927.91 108.85 52587.30 88888.00 2014-12-28 18:47:43.409 362 11927.96 108.86 52587.30 88888.00 2014-12-28 18:47:43.909 362 11927.95 108.90 52587.33 88888.00 2014-12-28 18:47:44.409 362 11927.95 108.92 52587.37 88888.00 2014-12-28 18:47:44.909 362 11928.00 108.94 52587.33 88888.00 2014-12-28 18:47:45.409 362 11928.05 108.93 52587.33 88888.00 2014-12-28 18:47:45.909 362 11928.07 108.94 52587.29 88888.00 2014-12-28 18:47:46.409 362 11928.10 108.95 52587.24 88888.00 2014-12-28 18:47:46.909 362 11928.16 108.94 52587.27 88888.00 2014-12-28 18:47:47.409 362 11928.22 108.92 52587.25 88888.00 2014-12-28 18:47:47.909 362 11928.24 108.92 52587.27 88888.00 2014-12-28 18:47:48.409 362 11928.24 108.85 52587.29 88888.00 2014-12-28 18:47:48.909 362 11928.27 108.85 52587.31 88888.00 2014-12-28 18:47:49.409 362 11928.27 108.86 52587.29 88888.00 2014-12-28 18:47:49.909 362 11928.28 108.84 52587.29 88888.00 2014-12-28 18:47:50.409 362 11928.35 108.85 52587.30 88888.00 2014-12-28 18:47:50.909 362 11928.37 108.85 52587.30 88888.00 2014-12-28 18:47:51.409 362 11928.40 108.83 52587.28 88888.00 2014-12-28 18:47:51.909 362 11928.40 108.82 52587.23 88888.00 2014-12-28 18:47:52.409 362 11928.45 108.82 52587.24 88888.00 2014-12-28 18:47:52.909 362 11928.50 108.83 52587.25 88888.00 2014-12-28 18:47:53.409 362 11928.54 108.82 52587.27 88888.00 2014-12-28 18:47:53.909 362 11928.58 108.79 52587.27 88888.00 2014-12-28 18:47:54.409 362 11928.57 108.76 52587.27 88888.00 2014-12-28 18:47:54.909 362 11928.56 108.80 52587.30 88888.00 2014-12-28 18:47:55.409 362 11928.53 108.82 52587.28 88888.00 2014-12-28 18:47:55.909 362 11928.56 108.80 52587.24 88888.00 2014-12-28 18:47:56.409 362 11928.60 108.76 52587.24 88888.00 2014-12-28 18:47:56.909 362 11928.63 108.69 52587.23 88888.00 2014-12-28 18:47:57.409 362 11928.67 108.65 52587.24 88888.00 2014-12-28 18:47:57.909 362 11928.69 108.67 52587.23 88888.00 2014-12-28 18:47:58.409 362 11928.70 108.73 52587.17 88888.00 2014-12-28 18:47:58.909 362 11928.72 108.74 52587.15 88888.00 2014-12-28 18:47:59.409 362 11928.78 108.67 52587.16 88888.00 2014-12-28 18:47:59.909 362 11928.78 108.59 52587.19 88888.00 2014-12-28 18:48:00.409 362 11928.81 108.59 52587.16 88888.00 2014-12-28 18:48:00.909 362 11928.85 108.58 52587.12 88888.00 2014-12-28 18:48:01.409 362 11928.89 108.57 52587.15 88888.00 2014-12-28 18:48:01.909 362 11928.88 108.58 52587.14 88888.00 2014-12-28 18:48:02.409 362 11928.92 108.59 52587.15 88888.00 2014-12-28 18:48:02.909 362 11929.00 108.64 52587.16 88888.00 2014-12-28 18:48:03.409 362 11928.98 108.63 52587.16 88888.00 2014-12-28 18:48:03.909 362 11929.00 108.60 52587.20 88888.00 2014-12-28 18:48:04.409 362 11929.02 108.59 52587.16 88888.00 2014-12-28 18:48:04.909 362 11929.06 108.60 52587.10 88888.00 2014-12-28 18:48:05.409 362 11929.14 108.59 52587.11 88888.00 2014-12-28 18:48:05.909 362 11929.20 108.53 52587.10 88888.00 2014-12-28 18:48:06.409 362 11929.20 108.47 52587.11 88888.00 2014-12-28 18:48:06.909 362 11929.20 108.50 52587.12 88888.00 2014-12-28 18:48:07.409 362 11929.21 108.56 52587.14 88888.00 2014-12-28 18:48:07.909 362 11929.24 108.54 52587.15 88888.00 2014-12-28 18:48:08.409 362 11929.24 108.49 52587.14 88888.00 2014-12-28 18:48:08.909 362 11929.27 108.47 52587.13 88888.00 2014-12-28 18:48:09.409 362 11929.31 108.45 52587.10 88888.00 2014-12-28 18:48:09.909 362 11929.36 108.44 52587.13 88888.00 2014-12-28 18:48:10.409 362 11929.37 108.38 52587.12 88888.00 2014-12-28 18:48:10.909 362 11929.39 108.37 52587.11 88888.00 2014-12-28 18:48:11.409 362 11929.42 108.35 52587.12 88888.00 2014-12-28 18:48:11.909 362 11929.44 108.34 52587.14 88888.00 2014-12-28 18:48:12.409 362 11929.48 108.31 52587.12 88888.00 2014-12-28 18:48:12.909 362 11929.48 108.32 52587.14 88888.00 2014-12-28 18:48:13.409 362 11929.55 108.27 52587.14 88888.00 2014-12-28 18:48:13.909 362 11929.59 108.20 52587.13 88888.00 2014-12-28 18:48:14.409 362 11929.63 108.24 52587.16 88888.00 2014-12-28 18:48:14.909 362 11929.59 108.27 52587.14 88888.00 2014-12-28 18:48:15.409 362 11929.57 108.28 52587.12 88888.00 2014-12-28 18:48:15.909 362 11929.51 108.26 52587.15 88888.00 2014-12-28 18:48:16.409 362 11929.55 108.19 52587.19 88888.00 2014-12-28 18:48:16.909 362 11929.57 108.24 52587.21 88888.00 2014-12-28 18:48:17.409 362 11929.59 108.26 52587.16 88888.00 2014-12-28 18:48:17.909 362 11929.56 108.18 52587.19 88888.00 2014-12-28 18:48:18.409 362 11929.48 108.11 52587.21 88888.00 2014-12-28 18:48:18.909 362 11929.50 108.09 52587.20 88888.00 2014-12-28 18:48:19.409 362 11929.48 108.08 52587.19 88888.00 2014-12-28 18:48:19.909 362 11929.51 108.07 52587.22 88888.00 2014-12-28 18:48:20.409 362 11929.53 108.01 52587.22 88888.00 2014-12-28 18:48:20.909 362 11929.50 108.00 52587.22 88888.00 2014-12-28 18:48:21.409 362 11929.56 107.99 52587.15 88888.00 2014-12-28 18:48:21.909 362 11929.51 107.96 52587.14 88888.00 2014-12-28 18:48:22.409 362 11929.50 107.96 52587.15 88888.00 2014-12-28 18:48:22.909 362 11929.48 108.01 52587.19 88888.00 2014-12-28 18:48:23.409 362 11929.44 107.96 52587.19 88888.00 2014-12-28 18:48:23.909 362 11929.49 107.95 52587.19 88888.00 2014-12-28 18:48:24.409 362 11929.48 107.97 52587.23 88888.00 2014-12-28 18:48:24.909 362 11929.44 107.93 52587.28 88888.00 2014-12-28 18:48:25.409 362 11929.46 107.92 52587.30 88888.00 2014-12-28 18:48:25.909 362 11929.45 107.91 52587.27 88888.00 2014-12-28 18:48:26.409 362 11929.46 107.90 52587.24 88888.00 2014-12-28 18:48:26.909 362 11929.45 107.90 52587.22 88888.00 2014-12-28 18:48:27.409 362 11929.45 107.91 52587.22 88888.00 2014-12-28 18:48:27.909 362 11929.48 107.92 52587.28 88888.00 2014-12-28 18:48:28.409 362 11929.48 107.92 52587.31 88888.00 2014-12-28 18:48:28.909 362 11929.47 107.86 52587.30 88888.00 2014-12-28 18:48:29.409 362 11929.49 107.79 52587.24 88888.00 2014-12-28 18:48:29.909 362 11929.53 107.79 52587.29 88888.00 2014-12-28 18:48:30.409 362 11929.54 107.82 52587.28 88888.00 2014-12-28 18:48:30.909 362 11929.62 107.81 52587.29 88888.00 2014-12-28 18:48:31.409 362 11929.68 107.82 52587.30 88888.00 2014-12-28 18:48:31.909 362 11929.68 107.81 52587.28 88888.00 2014-12-28 18:48:32.409 362 11929.67 107.80 52587.28 88888.00 2014-12-28 18:48:32.909 362 11929.67 107.85 52587.31 88888.00 2014-12-28 18:48:33.409 362 11929.63 107.89 52587.39 88888.00 2014-12-28 18:48:33.909 362 11929.60 107.85 52587.41 88888.00 2014-12-28 18:48:34.409 362 11929.54 107.78 52587.39 88888.00 2014-12-28 18:48:34.909 362 11929.53 107.78 52587.41 88888.00 2014-12-28 18:48:35.409 362 11929.54 107.78 52587.40 88888.00 2014-12-28 18:48:35.909 362 11929.53 107.78 52587.38 88888.00 2014-12-28 18:48:36.409 362 11929.53 107.76 52587.39 88888.00 2014-12-28 18:48:36.909 362 11929.54 107.76 52587.43 88888.00 2014-12-28 18:48:37.409 362 11929.49 107.81 52587.41 88888.00 2014-12-28 18:48:37.909 362 11929.45 107.73 52587.39 88888.00 2014-12-28 18:48:38.409 362 11929.40 107.68 52587.40 88888.00 2014-12-28 18:48:38.909 362 11929.41 107.68 52587.47 88888.00 2014-12-28 18:48:39.409 362 11929.45 107.68 52587.48 88888.00 2014-12-28 18:48:39.909 362 11929.44 107.62 52587.47 88888.00 2014-12-28 18:48:40.409 362 11929.46 107.62 52587.49 88888.00 2014-12-28 18:48:40.909 362 11929.45 107.64 52587.48 88888.00 2014-12-28 18:48:41.409 362 11929.47 107.63 52587.48 88888.00 2014-12-28 18:48:41.909 362 11929.46 107.63 52587.48 88888.00 2014-12-28 18:48:42.409 362 11929.41 107.66 52587.48 88888.00 2014-12-28 18:48:42.909 362 11929.38 107.66 52587.50 88888.00 2014-12-28 18:48:43.409 362 11929.37 107.68 52587.47 88888.00 2014-12-28 18:48:43.909 362 11929.33 107.67 52587.47 88888.00 2014-12-28 18:48:44.409 362 11929.36 107.71 52587.47 88888.00 2014-12-28 18:48:44.909 362 11929.38 107.76 52587.50 88888.00 2014-12-28 18:48:45.409 362 11929.36 107.70 52587.50 88888.00 2014-12-28 18:48:45.909 362 11929.35 107.67 52587.50 88888.00 2014-12-28 18:48:46.409 362 11929.33 107.67 52587.47 88888.00 2014-12-28 18:48:46.909 362 11929.37 107.67 52587.48 88888.00 2014-12-28 18:48:47.409 362 11929.40 107.67 52587.51 88888.00 2014-12-28 18:48:47.909 362 11929.40 107.64 52587.54 88888.00 2014-12-28 18:48:48.409 362 11929.39 107.59 52587.56 88888.00 2014-12-28 18:48:48.909 362 11929.38 107.60 52587.57 88888.00 2014-12-28 18:48:49.409 362 11929.35 107.69 52587.54 88888.00 2014-12-28 18:48:49.909 362 11929.31 107.72 52587.52 88888.00 2014-12-28 18:48:50.409 362 11929.35 107.69 52587.48 88888.00 2014-12-28 18:48:50.909 362 11929.40 107.68 52587.47 88888.00 2014-12-28 18:48:51.409 362 11929.37 107.62 52587.48 88888.00 2014-12-28 18:48:51.909 362 11929.29 107.60 52587.50 88888.00 2014-12-28 18:48:52.409 362 11929.28 107.58 52587.52 88888.00 2014-12-28 18:48:52.909 362 11929.30 107.59 52587.55 88888.00 2014-12-28 18:48:53.409 362 11929.37 107.59 52587.50 88888.00 2014-12-28 18:48:53.909 362 11929.39 107.58 52587.48 88888.00 2014-12-28 18:48:54.410 362 11929.36 107.54 52587.50 88888.00 2014-12-28 18:48:54.910 362 11929.37 107.52 52587.57 88888.00 2014-12-28 18:48:55.410 362 11929.33 107.51 52587.56 88888.00 2014-12-28 18:48:55.910 362 11929.30 107.48 52587.56 88888.00 2014-12-28 18:48:56.410 362 11929.31 107.51 52587.50 88888.00 2014-12-28 18:48:56.910 362 11929.29 107.47 52587.50 88888.00 2014-12-28 18:48:57.410 362 11929.29 107.44 52587.49 88888.00 2014-12-28 18:48:57.910 362 11929.31 107.47 52587.52 88888.00 2014-12-28 18:48:58.410 362 11929.26 107.44 52587.55 88888.00 2014-12-28 18:48:58.910 362 11929.21 107.40 52587.58 88888.00 2014-12-28 18:48:59.410 362 11929.20 107.43 52587.60 88888.00 2014-12-28 18:48:59.910 362 11929.20 107.40 52587.56 88888.00 2014-12-28 18:49:00.410 362 11929.15 107.34 52587.52 88888.00 2014-12-28 18:49:00.910 362 11929.18 107.35 52587.58 88888.00 2014-12-28 18:49:01.410 362 11929.22 107.42 52587.58 88888.00 2014-12-28 18:49:01.910 362 11929.22 107.42 52587.59 88888.00 2014-12-28 18:49:02.410 362 11929.11 107.39 52587.60 88888.00 2014-12-28 18:49:02.910 362 11929.07 107.41 52587.60 88888.00 2014-12-28 18:49:03.410 362 11929.12 107.42 52587.61 88888.00 2014-12-28 18:49:03.910 362 11929.12 107.44 52587.63 88888.00 2014-12-28 18:49:04.410 362 11929.15 107.43 52587.61 88888.00 2014-12-28 18:49:04.910 362 11929.15 107.42 52587.60 88888.00 2014-12-28 18:49:05.410 362 11929.20 107.44 52587.63 88888.00 2014-12-28 18:49:05.910 362 11929.15 107.46 52587.59 88888.00 2014-12-28 18:49:06.410 362 11929.16 107.46 52587.55 88888.00 2014-12-28 18:49:06.910 362 11929.18 107.47 52587.55 88888.00 2014-12-28 18:49:07.410 362 11929.15 107.47 52587.56 88888.00 2014-12-28 18:49:07.910 362 11929.18 107.48 52587.52 88888.00 2014-12-28 18:49:08.410 362 11929.21 107.41 52587.48 88888.00 2014-12-28 18:49:08.910 362 11929.20 107.40 52587.46 88888.00 2014-12-28 18:49:09.410 362 11929.21 107.40 52587.50 88888.00 2014-12-28 18:49:09.910 362 11929.28 107.34 52587.50 88888.00 2014-12-28 18:49:10.410 362 11929.27 107.33 52587.50 88888.00 2014-12-28 18:49:10.910 362 11929.26 107.30 52587.50 88888.00 2014-12-28 18:49:11.410 362 11929.24 107.33 52587.52 88888.00 2014-12-28 18:49:11.910 362 11929.30 107.35 52587.50 88888.00 2014-12-28 18:49:12.410 362 11929.30 107.37 52587.51 88888.00 2014-12-28 18:49:12.910 362 11929.28 107.39 52587.51 88888.00 2014-12-28 18:49:13.410 362 11929.27 107.41 52587.52 88888.00 2014-12-28 18:49:13.910 362 11929.27 107.39 52587.49 88888.00 2014-12-28 18:49:14.410 362 11929.27 107.46 52587.47 88888.00 2014-12-28 18:49:14.910 362 11929.24 107.51 52587.48 88888.00 2014-12-28 18:49:15.410 362 11929.16 107.53 52587.50 88888.00 2014-12-28 18:49:15.910 362 11929.15 107.51 52587.52 88888.00 2014-12-28 18:49:16.410 362 11929.13 107.50 52587.50 88888.00 2014-12-28 18:49:16.910 362 11929.13 107.56 52587.54 88888.00 2014-12-28 18:49:17.410 362 11929.15 107.59 52587.56 88888.00 2014-12-28 18:49:17.910 362 11929.19 107.59 52587.56 88888.00 2014-12-28 18:49:18.410 362 11929.15 107.53 52587.56 88888.00 2014-12-28 18:49:18.910 362 11929.11 107.47 52587.56 88888.00 2014-12-28 18:49:19.410 362 11929.11 107.49 52587.54 88888.00 2014-12-28 18:49:19.910 362 11929.13 107.49 52587.54 88888.00 2014-12-28 18:49:20.410 362 11929.18 107.50 52587.55 88888.00 2014-12-28 18:49:20.910 362 11929.19 107.54 52587.55 88888.00 2014-12-28 18:49:21.410 362 11929.19 107.54 52587.52 88888.00 2014-12-28 18:49:21.910 362 11929.16 107.56 52587.47 88888.00 2014-12-28 18:49:22.410 362 11929.15 107.57 52587.47 88888.00 2014-12-28 18:49:22.910 362 11929.13 107.52 52587.48 88888.00 2014-12-28 18:49:23.410 362 11929.14 107.49 52587.47 88888.00 2014-12-28 18:49:23.910 362 11929.16 107.52 52587.46 88888.00 2014-12-28 18:49:24.410 362 11929.18 107.57 52587.46 88888.00 2014-12-28 18:49:24.910 362 11929.13 107.58 52587.46 88888.00 2014-12-28 18:49:25.410 362 11929.10 107.57 52587.42 88888.00 2014-12-28 18:49:25.910 362 11929.10 107.56 52587.42 88888.00 2014-12-28 18:49:26.410 362 11929.09 107.58 52587.46 88888.00 2014-12-28 18:49:26.910 362 11929.05 107.58 52587.46 88888.00 2014-12-28 18:49:27.410 362 11929.01 107.59 52587.46 88888.00 2014-12-28 18:49:27.910 362 11928.96 107.62 52587.49 88888.00 2014-12-28 18:49:28.410 362 11928.98 107.66 52587.54 88888.00 2014-12-28 18:49:28.910 362 11929.07 107.66 52587.55 88888.00 2014-12-28 18:49:29.410 362 11929.09 107.68 52587.51 88888.00 2014-12-28 18:49:29.910 362 11929.10 107.68 52587.55 88888.00 2014-12-28 18:49:30.410 362 11929.11 107.68 52587.55 88888.00 2014-12-28 18:49:30.910 362 11929.07 107.69 52587.58 88888.00 2014-12-28 18:49:31.410 362 11929.06 107.66 52587.59 88888.00 2014-12-28 18:49:31.910 362 11929.02 107.66 52587.60 88888.00 2014-12-28 18:49:32.410 362 11928.97 107.64 52587.59 88888.00 2014-12-28 18:49:32.910 362 11928.95 107.61 52587.60 88888.00 2014-12-28 18:49:33.410 362 11928.95 107.59 52587.57 88888.00 2014-12-28 18:49:33.910 362 11928.97 107.66 52587.58 88888.00 2014-12-28 18:49:34.410 362 11928.95 107.63 52587.58 88888.00 2014-12-28 18:49:34.910 362 11928.95 107.63 52587.60 88888.00 2014-12-28 18:49:35.410 362 11928.92 107.67 52587.58 88888.00 2014-12-28 18:49:35.910 362 11928.93 107.66 52587.55 88888.00 2014-12-28 18:49:36.410 362 11928.88 107.66 52587.56 88888.00 2014-12-28 18:49:36.910 362 11928.83 107.67 52587.56 88888.00 2014-12-28 18:49:37.410 362 11928.81 107.68 52587.58 88888.00 2014-12-28 18:49:37.910 362 11928.81 107.66 52587.54 88888.00 2014-12-28 18:49:38.410 362 11928.78 107.67 52587.52 88888.00 2014-12-28 18:49:38.910 362 11928.76 107.67 52587.57 88888.00 2014-12-28 18:49:39.410 362 11928.72 107.66 52587.59 88888.00 2014-12-28 18:49:39.910 362 11928.68 107.70 52587.60 88888.00 2014-12-28 18:49:40.410 362 11928.67 107.69 52587.60 88888.00 2014-12-28 18:49:40.910 362 11928.61 107.69 52587.61 88888.00 2014-12-28 18:49:41.410 362 11928.60 107.72 52587.64 88888.00 2014-12-28 18:49:41.910 362 11928.65 107.69 52587.66 88888.00 2014-12-28 18:49:42.410 362 11928.63 107.66 52587.68 88888.00 2014-12-28 18:49:42.910 362 11928.58 107.67 52587.67 88888.00 2014-12-28 18:49:43.410 362 11928.57 107.71 52587.71 88888.00 2014-12-28 18:49:43.910 362 11928.53 107.73 52587.72 88888.00 2014-12-28 18:49:44.410 362 11928.57 107.82 52587.69 88888.00 2014-12-28 18:49:44.910 362 11928.56 107.83 52587.68 88888.00 2014-12-28 18:49:45.410 362 11928.52 107.87 52587.71 88888.00 2014-12-28 18:49:45.910 362 11928.53 107.91 52587.71 88888.00 2014-12-28 18:49:46.410 362 11928.53 107.96 52587.73 88888.00 2014-12-28 18:49:46.910 362 11928.49 107.99 52587.73 88888.00 2014-12-28 18:49:47.410 362 11928.52 107.99 52587.73 88888.00 2014-12-28 18:49:47.910 362 11928.49 107.99 52587.73 88888.00 2014-12-28 18:49:48.410 362 11928.45 107.98 52587.73 88888.00 2014-12-28 18:49:48.910 362 11928.49 108.05 52587.73 88888.00 2014-12-28 18:49:49.410 362 11928.50 108.05 52587.66 88888.00 2014-12-28 18:49:49.910 362 11928.47 108.01 52587.67 88888.00 2014-12-28 18:49:50.410 362 11928.49 108.03 52587.73 88888.00 2014-12-28 18:49:50.910 362 11928.50 108.06 52587.74 88888.00 2014-12-28 18:49:51.410 362 11928.45 108.07 52587.72 88888.00 2014-12-28 18:49:51.910 362 11928.44 108.07 52587.73 88888.00 2014-12-28 18:49:52.410 362 11928.45 108.10 52587.72 88888.00 2014-12-28 18:49:52.910 362 11928.49 108.12 52587.69 88888.00 2014-12-28 18:49:53.410 362 11928.50 108.14 52587.69 88888.00 2014-12-28 18:49:53.910 362 11928.53 108.15 52587.71 88888.00 2014-12-28 18:49:54.410 362 11928.51 108.15 52587.71 88888.00 2014-12-28 18:49:54.910 362 11928.48 108.17 52587.73 88888.00 2014-12-28 18:49:55.410 362 11928.39 108.14 52587.75 88888.00 2014-12-28 18:49:55.910 362 11928.37 108.14 52587.78 88888.00 2014-12-28 18:49:56.410 362 11928.39 108.15 52587.78 88888.00 2014-12-28 18:49:56.910 362 11928.40 108.14 52587.78 88888.00 2014-12-28 18:49:57.410 362 11928.35 108.14 52587.81 88888.00 2014-12-28 18:49:57.910 362 11928.36 108.14 52587.82 88888.00 2014-12-28 18:49:58.410 362 11928.37 108.14 52587.81 88888.00 2014-12-28 18:49:58.910 362 11928.36 108.11 52587.80 88888.00 2014-12-28 18:49:59.410 362 11928.39 108.09 52587.82 88888.00 2014-12-28 18:49:59.910 362 11928.36 108.09 52587.82 88888.00 2014-12-28 18:50:00.410 362 11928.34 108.06 52587.82 88888.00 2014-12-28 18:50:00.910 362 11928.28 108.03 52587.80 88888.00 2014-12-28 18:50:01.410 362 11928.22 107.99 52587.78 88888.00 2014-12-28 18:50:01.910 362 11928.23 108.02 52587.83 88888.00 2014-12-28 18:50:02.410 362 11928.23 108.06 52587.86 88888.00 2014-12-28 18:50:02.910 362 11928.19 108.08 52587.82 88888.00 2014-12-28 18:50:03.410 362 11928.18 108.11 52587.82 88888.00 2014-12-28 18:50:03.910 362 11928.21 108.12 52587.78 88888.00 2014-12-28 18:50:04.410 362 11928.21 108.16 52587.80 88888.00 2014-12-28 18:50:04.910 362 11928.18 108.14 52587.83 88888.00 2014-12-28 18:50:05.410 362 11928.19 108.15 52587.86 88888.00 2014-12-28 18:50:05.910 362 11928.22 108.12 52587.87 88888.00 2014-12-28 18:50:06.410 362 11928.25 108.11 52587.82 88888.00 2014-12-28 18:50:06.910 362 11928.22 108.12 52587.86 88888.00 2014-12-28 18:50:07.410 362 11928.21 108.14 52587.93 88888.00 2014-12-28 18:50:07.910 362 11928.18 108.11 52587.95 88888.00 2014-12-28 18:50:08.410 362 11928.15 108.09 52587.92 88888.00 2014-12-28 18:50:08.910 362 11928.08 108.14 52587.90 88888.00 2014-12-28 18:50:09.410 362 11928.06 108.17 52587.92 88888.00 2014-12-28 18:50:09.910 362 11928.08 108.17 52587.90 88888.00 2014-12-28 18:50:10.410 362 11928.10 108.19 52587.87 88888.00 2014-12-28 18:50:10.910 362 11928.09 108.20 52587.87 88888.00 2014-12-28 18:50:11.410 362 11928.05 108.15 52587.87 88888.00 2014-12-28 18:50:11.910 362 11928.05 108.14 52587.87 88888.00 2014-12-28 18:50:12.410 362 11928.05 108.14 52587.85 88888.00 2014-12-28 18:50:12.910 362 11928.02 108.09 52587.89 88888.00 2014-12-28 18:50:13.410 362 11928.00 108.11 52587.87 88888.00 2014-12-28 18:50:13.910 362 11928.01 108.15 52587.85 88888.00 2014-12-28 18:50:14.410 362 11927.98 108.14 52587.92 88888.00 2014-12-28 18:50:14.910 362 11927.99 108.19 52587.95 88888.00 2014-12-28 18:50:15.410 362 11928.00 108.18 52587.94 88888.00 2014-12-28 18:50:15.910 362 11927.93 108.16 52587.94 88888.00 2014-12-28 18:50:16.410 362 11927.96 108.18 52587.92 88888.00 2014-12-28 18:50:16.910 362 11928.01 108.14 52587.90 88888.00 2014-12-28 18:50:17.410 362 11927.96 108.12 52587.89 88888.00 2014-12-28 18:50:17.910 362 11927.92 108.14 52587.87 88888.00 2014-12-28 18:50:18.410 362 11927.93 108.14 52587.89 88888.00 2014-12-28 18:50:18.910 362 11927.91 108.15 52587.92 88888.00 2014-12-28 18:50:19.410 362 11927.87 108.11 52587.91 88888.00 2014-12-28 18:50:19.910 362 11927.90 108.09 52587.90 88888.00 2014-12-28 18:50:20.410 362 11927.93 108.12 52587.91 88888.00 2014-12-28 18:50:20.910 362 11927.92 108.17 52587.92 88888.00 2014-12-28 18:50:21.410 362 11927.89 108.19 52587.93 88888.00 2014-12-28 18:50:21.910 362 11927.91 108.22 52587.93 88888.00 2014-12-28 18:50:22.410 362 11927.89 108.18 52587.92 88888.00 2014-12-28 18:50:22.910 362 11927.84 108.14 52587.91 88888.00 2014-12-28 18:50:23.410 362 11927.82 108.07 52587.92 88888.00 2014-12-28 18:50:23.910 362 11927.79 108.05 52587.91 88888.00 2014-12-28 18:50:24.410 362 11927.73 108.06 52587.93 88888.00 2014-12-28 18:50:24.910 362 11927.69 108.06 52587.95 88888.00 2014-12-28 18:50:25.410 362 11927.69 108.11 52587.92 88888.00 2014-12-28 18:50:25.910 362 11927.71 108.17 52587.94 88888.00 2014-12-28 18:50:26.410 362 11927.70 108.10 52587.95 88888.00 2014-12-28 18:50:26.910 362 11927.67 108.03 52587.93 88888.00 2014-12-28 18:50:27.410 362 11927.58 108.00 52587.91 88888.00 2014-12-28 18:50:27.910 362 11927.53 108.05 52587.91 88888.00 2014-12-28 18:50:28.410 362 11927.58 108.05 52587.90 88888.00 2014-12-28 18:50:28.910 362 11927.63 108.11 52587.92 88888.00 2014-12-28 18:50:29.410 362 11927.65 108.16 52587.90 88888.00 2014-12-28 18:50:29.910 362 11927.62 108.14 52587.86 88888.00 2014-12-28 18:50:30.410 362 11927.55 108.09 52587.85 88888.00 2014-12-28 18:50:30.910 362 11927.55 108.06 52587.85 88888.00 2014-12-28 18:50:31.410 362 11927.56 108.00 52587.86 88888.00 2014-12-28 18:50:31.910 362 11927.56 107.96 52587.90 88888.00 2014-12-28 18:50:32.410 362 11927.53 107.99 52587.87 88888.00 2014-12-28 18:50:32.910 362 11927.55 108.05 52587.89 88888.00 2014-12-28 18:50:33.410 362 11927.56 108.05 52587.89 88888.00 2014-12-28 18:50:33.910 362 11927.56 108.07 52587.91 88888.00 2014-12-28 18:50:34.410 362 11927.57 108.07 52587.86 88888.00 2014-12-28 18:50:34.910 362 11927.55 108.05 52587.84 88888.00 2014-12-28 18:50:35.410 362 11927.56 108.06 52587.84 88888.00 2014-12-28 18:50:35.910 362 11927.55 108.08 52587.83 88888.00 2014-12-28 18:50:36.410 362 11927.54 108.05 52587.82 88888.00 2014-12-28 18:50:36.910 362 11927.51 108.06 52587.84 88888.00 2014-12-28 18:50:37.410 362 11927.51 108.07 52587.82 88888.00 2014-12-28 18:50:37.910 362 11927.51 108.08 52587.81 88888.00 2014-12-28 18:50:38.410 362 11927.49 108.09 52587.82 88888.00 2014-12-28 18:50:38.910 362 11927.53 108.06 52587.81 88888.00 2014-12-28 18:50:39.410 362 11927.52 108.02 52587.78 88888.00 2014-12-28 18:50:39.910 362 11927.52 108.00 52587.81 88888.00 2014-12-28 18:50:40.410 362 11927.53 108.00 52587.78 88888.00 2014-12-28 18:50:40.910 362 11927.47 107.98 52587.80 88888.00 2014-12-28 18:50:41.410 362 11927.43 107.98 52587.82 88888.00 2014-12-28 18:50:41.910 362 11927.39 108.00 52587.77 88888.00 2014-12-28 18:50:42.410 362 11927.37 107.97 52587.76 88888.00 2014-12-28 18:50:42.910 362 11927.33 107.97 52587.76 88888.00 2014-12-28 18:50:43.410 362 11927.35 108.01 52587.76 88888.00 2014-12-28 18:50:43.910 362 11927.40 107.97 52587.76 88888.00 2014-12-28 18:50:44.410 362 11927.40 107.91 52587.80 88888.00 2014-12-28 18:50:44.910 362 11927.42 107.96 52587.77 88888.00 2014-12-28 18:50:45.410 362 11927.40 107.96 52587.78 88888.00 2014-12-28 18:50:45.910 362 11927.38 107.93 52587.80 88888.00 2014-12-28 18:50:46.410 362 11927.38 107.95 52587.83 88888.00 2014-12-28 18:50:46.910 362 11927.36 107.95 52587.80 88888.00 2014-12-28 18:50:47.410 362 11927.35 107.89 52587.80 88888.00 2014-12-28 18:50:47.910 362 11927.33 107.92 52587.80 88888.00 2014-12-28 18:50:48.410 362 11927.33 107.97 52587.81 88888.00 2014-12-28 18:50:48.910 362 11927.31 107.99 52587.78 88888.00 2014-12-28 18:50:49.410 362 11927.31 108.01 52587.77 88888.00 2014-12-28 18:50:49.910 362 11927.30 108.00 52587.72 88888.00 2014-12-28 18:50:50.410 362 11927.31 108.01 52587.72 88888.00 2014-12-28 18:50:50.910 362 11927.25 108.01 52587.72 88888.00 2014-12-28 18:50:51.410 362 11927.23 108.00 52587.73 88888.00 2014-12-28 18:50:51.910 362 11927.23 107.99 52587.75 88888.00 2014-12-28 18:50:52.410 362 11927.29 108.02 52587.73 88888.00 2014-12-28 18:50:52.910 362 11927.26 108.02 52587.72 88888.00 2014-12-28 18:50:53.410 362 11927.21 107.99 52587.68 88888.00 2014-12-28 18:50:53.910 362 11927.20 108.01 52587.67 88888.00 2014-12-28 18:50:54.410 362 11927.22 108.06 52587.71 88888.00 2014-12-28 18:50:54.910 362 11927.26 108.06 52587.68 88888.00 2014-12-28 18:50:55.410 362 11927.26 108.05 52587.73 88888.00 2014-12-28 18:50:55.910 362 11927.25 108.07 52587.73 88888.00 2014-12-28 18:50:56.410 362 11927.20 108.09 52587.67 88888.00 2014-12-28 18:50:56.910 362 11927.21 108.12 52587.73 88888.00 2014-12-28 18:50:57.410 362 11927.19 108.10 52587.73 88888.00 2014-12-28 18:50:57.910 362 11927.19 108.10 52587.74 88888.00 2014-12-28 18:50:58.410 362 11927.23 108.14 52587.80 88888.00 2014-12-28 18:50:58.910 362 11927.27 108.17 52587.76 88888.00 2014-12-28 18:50:59.410 362 11927.29 108.22 52587.76 88888.00 2014-12-28 18:50:59.910 362 11927.28 108.20 52587.75 88888.00 2014-12-28 18:51:00.410 362 11927.30 108.20 52587.73 88888.00 2014-12-28 18:51:00.910 362 11927.31 108.22 52587.76 88888.00 2014-12-28 18:51:01.410 362 11927.26 108.27 52587.78 88888.00 2014-12-28 18:51:01.910 362 11927.19 108.29 52587.77 88888.00 2014-12-28 18:51:02.410 362 11927.19 108.32 52587.74 88888.00 2014-12-28 18:51:02.910 362 11927.26 108.32 52587.73 88888.00 2014-12-28 18:51:03.410 362 11927.31 108.32 52587.74 88888.00 2014-12-28 18:51:03.910 362 11927.33 108.36 52587.77 88888.00 2014-12-28 18:51:04.410 362 11927.35 108.36 52587.76 88888.00 2014-12-28 18:51:04.910 362 11927.35 108.39 52587.81 88888.00 2014-12-28 18:51:05.410 362 11927.28 108.40 52587.78 88888.00 2014-12-28 18:51:05.910 362 11927.19 108.41 52587.74 88888.00 2014-12-28 18:51:06.410 362 11927.22 108.41 52587.74 88888.00 2014-12-28 18:51:06.910 362 11927.29 108.39 52587.76 88888.00 2014-12-28 18:51:07.410 362 11927.29 108.39 52587.75 88888.00 2014-12-28 18:51:07.910 362 11927.25 108.38 52587.74 88888.00 2014-12-28 18:51:08.410 362 11927.20 108.38 52587.71 88888.00 2014-12-28 18:51:08.910 362 11927.20 108.36 52587.69 88888.00 2014-12-28 18:51:09.410 362 11927.19 108.37 52587.66 88888.00 2014-12-28 18:51:09.910 362 11927.18 108.41 52587.64 88888.00 2014-12-28 18:51:10.410 362 11927.21 108.45 52587.66 88888.00 2014-12-28 18:51:10.910 362 11927.22 108.47 52587.69 88888.00 2014-12-28 18:51:11.410 362 11927.23 108.49 52587.72 88888.00 2014-12-28 18:51:11.910 362 11927.22 108.49 52587.73 88888.00 2014-12-28 18:51:12.410 362 11927.19 108.53 52587.73 88888.00 2014-12-28 18:51:12.910 362 11927.12 108.51 52587.72 88888.00 2014-12-28 18:51:13.410 362 11927.12 108.53 52587.75 88888.00 2014-12-28 18:51:13.910 362 11927.12 108.56 52587.76 88888.00 2014-12-28 18:51:14.410 362 11927.11 108.59 52587.75 88888.00 2014-12-28 18:51:14.910 362 11927.21 108.55 52587.75 88888.00 2014-12-28 18:51:15.410 362 11927.21 108.56 52587.76 88888.00 2014-12-28 18:51:15.910 362 11927.16 108.58 52587.80 88888.00 2014-12-28 18:51:16.410 362 11927.16 108.56 52587.77 88888.00 2014-12-28 18:51:16.910 362 11927.12 108.53 52587.78 88888.00 2014-12-28 18:51:17.410 362 11927.09 108.54 52587.80 88888.00 2014-12-28 18:51:17.910 362 11927.07 108.55 52587.77 88888.00 2014-12-28 18:51:18.410 362 11927.10 108.56 52587.75 88888.00 2014-12-28 18:51:18.910 362 11927.11 108.61 52587.76 88888.00 2014-12-28 18:51:19.410 362 11927.10 108.67 52587.78 88888.00 2014-12-28 18:51:19.910 362 11927.13 108.64 52587.81 88888.00 2014-12-28 18:51:20.410 362 11927.16 108.66 52587.82 88888.00 2014-12-28 18:51:20.910 362 11927.14 108.76 52587.84 88888.00 2014-12-28 18:51:21.410 362 11927.12 108.76 52587.84 88888.00 2014-12-28 18:51:21.910 362 11927.10 108.76 52587.86 88888.00 2014-12-28 18:51:22.410 362 11927.08 108.79 52587.90 88888.00 2014-12-28 18:51:22.910 362 11927.02 108.85 52587.87 88888.00 2014-12-28 18:51:23.410 362 11926.99 108.86 52587.87 88888.00 2014-12-28 18:51:23.910 362 11927.01 108.87 52587.86 88888.00 2014-12-28 18:51:24.410 362 11926.99 108.86 52587.83 88888.00 2014-12-28 18:51:24.910 362 11926.96 108.89 52587.84 88888.00 2014-12-28 18:51:25.410 362 11926.96 108.90 52587.84 88888.00 2014-12-28 18:51:25.910 362 11926.95 108.85 52587.82 88888.00 2014-12-28 18:51:26.410 362 11926.93 108.84 52587.82 88888.00 2014-12-28 18:51:26.910 362 11926.91 108.88 52587.85 88888.00 2014-12-28 18:51:27.410 362 11926.87 108.89 52587.85 88888.00 2014-12-28 18:51:27.910 362 11926.83 108.84 52587.83 88888.00 2014-12-28 18:51:28.410 362 11926.82 108.76 52587.87 88888.00 2014-12-28 18:51:28.910 362 11926.85 108.83 52587.91 88888.00 2014-12-28 18:51:29.410 362 11926.79 108.87 52587.93 88888.00 2014-12-28 18:51:29.910 362 11926.72 108.88 52587.91 88888.00 2014-12-28 18:51:30.410 362 11926.68 108.88 52587.89 88888.00 2014-12-28 18:51:30.910 362 11926.60 108.90 52587.87 88888.00 2014-12-28 18:51:31.410 362 11926.61 108.94 52587.90 88888.00 2014-12-28 18:51:31.910 362 11926.64 108.96 52587.90 88888.00 2014-12-28 18:51:32.410 362 11926.61 108.96 52587.93 88888.00 2014-12-28 18:51:32.910 362 11926.59 108.96 52587.92 88888.00 2014-12-28 18:51:33.410 362 11926.58 109.03 52587.90 88888.00 2014-12-28 18:51:33.910 362 11926.58 109.04 52587.94 88888.00 2014-12-28 18:51:34.410 362 11926.56 109.02 52587.93 88888.00 2014-12-28 18:51:34.910 362 11926.55 109.02 52587.93 88888.00 2014-12-28 18:51:35.410 362 11926.52 109.04 52587.93 88888.00 2014-12-28 18:51:35.910 362 11926.52 109.05 52587.91 88888.00 2014-12-28 18:51:36.410 362 11926.52 109.07 52587.91 88888.00 2014-12-28 18:51:36.910 362 11926.48 109.08 52587.87 88888.00 2014-12-28 18:51:37.410 362 11926.42 109.13 52587.86 88888.00 2014-12-28 18:51:37.910 362 11926.39 109.12 52587.86 88888.00 2014-12-28 18:51:38.410 362 11926.43 109.09 52587.85 88888.00 2014-12-28 18:51:38.910 362 11926.46 109.07 52587.84 88888.00 2014-12-28 18:51:39.410 362 11926.40 109.08 52587.85 88888.00 2014-12-28 18:51:39.910 362 11926.41 109.11 52587.86 88888.00 2014-12-28 18:51:40.410 362 11926.41 109.13 52587.87 88888.00 2014-12-28 18:51:40.910 362 11926.42 109.09 52587.86 88888.00 2014-12-28 18:51:41.410 362 11926.41 109.12 52587.86 88888.00 2014-12-28 18:51:41.910 362 11926.40 109.12 52587.85 88888.00 2014-12-28 18:51:42.410 362 11926.35 109.07 52587.86 88888.00 2014-12-28 18:51:42.910 362 11926.32 109.08 52587.84 88888.00 2014-12-28 18:51:43.410 362 11926.34 109.13 52587.86 88888.00 2014-12-28 18:51:43.910 362 11926.37 109.12 52587.89 88888.00 2014-12-28 18:51:44.411 362 11926.37 109.09 52587.89 88888.00 2014-12-28 18:51:44.911 362 11926.35 109.07 52587.91 88888.00 2014-12-28 18:51:45.411 362 11926.35 109.05 52587.93 88888.00 2014-12-28 18:51:45.911 362 11926.33 109.08 52587.94 88888.00 2014-12-28 18:51:46.411 362 11926.29 109.09 52587.94 88888.00 2014-12-28 18:51:46.911 362 11926.23 109.09 52587.90 88888.00 2014-12-28 18:51:47.411 362 11926.24 109.08 52587.91 88888.00 2014-12-28 18:51:47.911 362 11926.24 109.08 52587.92 88888.00 2014-12-28 18:51:48.411 362 11926.29 109.18 52587.91 88888.00 2014-12-28 18:51:48.911 362 11926.31 109.25 52587.93 88888.00 2014-12-28 18:51:49.411 362 11926.26 109.24 52587.98 88888.00 2014-12-28 18:51:49.911 362 11926.20 109.26 52587.94 88888.00 2014-12-28 18:51:50.411 362 11926.19 109.27 52587.91 88888.00 2014-12-28 18:51:50.911 362 11926.21 109.29 52587.91 88888.00 2014-12-28 18:51:51.411 362 11926.20 109.29 52587.96 88888.00 2014-12-28 18:51:51.911 362 11926.21 109.28 52587.99 88888.00 2014-12-28 18:51:52.411 362 11926.19 109.29 52587.99 88888.00 2014-12-28 18:51:52.911 362 11926.21 109.29 52587.96 88888.00 2014-12-28 18:51:53.411 362 11926.20 109.29 52587.95 88888.00 2014-12-28 18:51:53.911 362 11926.16 109.31 52587.94 88888.00 2014-12-28 18:51:54.411 362 11926.17 109.34 52587.96 88888.00 2014-12-28 18:51:54.911 362 11926.17 109.40 52587.95 88888.00 2014-12-28 18:51:55.411 362 11926.16 109.38 52587.98 88888.00 2014-12-28 18:51:55.911 362 11926.19 109.32 52587.98 88888.00 2014-12-28 18:51:56.411 362 11926.16 109.28 52587.98 88888.00 2014-12-28 18:51:56.911 362 11926.14 109.28 52587.91 88888.00 2014-12-28 18:51:57.411 362 11926.14 109.27 52587.91 88888.00 2014-12-28 18:51:57.911 362 11926.14 109.28 52587.94 88888.00 2014-12-28 18:51:58.411 362 11926.21 109.23 52587.95 88888.00 2014-12-28 18:51:58.911 362 11926.26 109.24 52587.94 88888.00 2014-12-28 18:51:59.411 362 11926.22 109.21 52587.94 88888.00 2014-12-28 18:51:59.911 362 11926.20 109.19 52587.94 88888.00 2014-12-28 18:52:00.411 362 11926.23 109.21 52587.91 88888.00 2014-12-28 18:52:00.911 362 11926.26 109.19 52587.89 88888.00 2014-12-28 18:52:01.411 362 11926.25 109.23 52587.86 88888.00 2014-12-28 18:52:01.911 362 11926.23 109.18 52587.85 88888.00 2014-12-28 18:52:02.411 362 11926.22 109.12 52587.86 88888.00 2014-12-28 18:52:02.911 362 11926.16 109.14 52587.87 88888.00 2014-12-28 18:52:03.411 362 11926.15 109.12 52587.89 88888.00 2014-12-28 18:52:03.911 362 11926.14 109.08 52587.89 88888.00 2014-12-28 18:52:04.411 362 11926.14 109.08 52587.89 88888.00 2014-12-28 18:52:04.911 362 11926.15 109.12 52587.89 88888.00 2014-12-28 18:52:05.411 362 11926.14 109.11 52587.90 88888.00 2014-12-28 18:52:05.911 362 11926.12 109.16 52587.93 88888.00 2014-12-28 18:52:06.411 362 11926.13 109.17 52587.93 88888.00 2014-12-28 18:52:06.911 362 11926.13 109.16 52587.95 88888.00 2014-12-28 18:52:07.411 362 11926.15 109.17 52587.94 88888.00 2014-12-28 18:52:07.911 362 11926.13 109.17 52587.95 88888.00 2014-12-28 18:52:08.411 362 11926.14 109.18 52587.96 88888.00 2014-12-28 18:52:08.911 362 11926.12 109.19 52587.95 88888.00 2014-12-28 18:52:09.411 362 11926.13 109.17 52587.96 88888.00 2014-12-28 18:52:09.911 362 11926.16 109.19 52587.98 88888.00 2014-12-28 18:52:10.411 362 11926.16 109.19 52587.95 88888.00 2014-12-28 18:52:10.911 362 11926.24 109.17 52587.96 88888.00 2014-12-28 18:52:11.411 362 11926.24 109.22 52587.95 88888.00 2014-12-28 18:52:11.911 362 11926.24 109.22 52587.95 88888.00 2014-12-28 18:52:12.411 362 11926.24 109.25 52587.95 88888.00 2014-12-28 18:52:12.911 362 11926.22 109.23 52587.93 88888.00 2014-12-28 18:52:13.411 362 11926.21 109.17 52587.91 88888.00 2014-12-28 18:52:13.911 362 11926.28 109.15 52587.93 88888.00 2014-12-28 18:52:14.411 362 11926.25 109.11 52587.89 88888.00 2014-12-28 18:52:14.911 362 11926.22 109.12 52587.84 88888.00 2014-12-28 18:52:15.411 362 11926.23 109.11 52587.89 88888.00 2014-12-28 18:52:15.911 362 11926.22 109.08 52587.91 88888.00 2014-12-28 18:52:16.411 362 11926.23 109.12 52587.87 88888.00 2014-12-28 18:52:16.911 362 11926.24 109.17 52587.85 88888.00 2014-12-28 18:52:17.411 362 11926.29 109.16 52587.87 88888.00 2014-12-28 18:52:17.911 362 11926.26 109.15 52587.91 88888.00 2014-12-28 18:52:18.411 362 11926.21 109.14 52587.84 88888.00 2014-12-28 18:52:18.911 362 11926.26 109.12 52587.83 88888.00 2014-12-28 18:52:19.411 362 11926.28 109.09 52587.87 88888.00 2014-12-28 18:52:19.911 362 11926.28 109.12 52587.92 88888.00 2014-12-28 18:52:20.411 362 11926.28 109.14 52587.91 88888.00 2014-12-28 18:52:20.911 362 11926.29 109.13 52587.92 88888.00 2014-12-28 18:52:21.411 362 11926.33 109.13 52587.96 88888.00 2014-12-28 18:52:21.911 362 11926.34 109.16 52587.96 88888.00 2014-12-28 18:52:22.411 362 11926.34 109.16 52587.92 88888.00 2014-12-28 18:52:22.911 362 11926.33 109.18 52587.93 88888.00 2014-12-28 18:52:23.411 362 11926.41 109.21 52587.95 88888.00 2014-12-28 18:52:23.911 362 11926.44 109.21 52587.90 88888.00 2014-12-28 18:52:24.411 362 11926.39 109.16 52587.90 88888.00 2014-12-28 18:52:24.911 362 11926.32 109.19 52587.91 88888.00 2014-12-28 18:52:25.411 362 11926.35 109.22 52587.91 88888.00 2014-12-28 18:52:25.911 362 11926.46 109.18 52587.95 88888.00 2014-12-28 18:52:26.411 362 11926.48 109.14 52587.91 88888.00 2014-12-28 18:52:26.911 362 11926.47 109.18 52587.92 88888.00 2014-12-28 18:52:27.411 362 11926.44 109.19 52587.98 88888.00 2014-12-28 18:52:27.911 362 11926.40 109.18 52588.00 88888.00 2014-12-28 18:52:28.411 362 11926.43 109.22 52587.95 88888.00 2014-12-28 18:52:28.911 362 11926.48 109.23 52587.95 88888.00 2014-12-28 18:52:29.411 362 11926.50 109.22 52587.96 88888.00 2014-12-28 18:52:29.911 362 11926.47 109.21 52587.95 88888.00 2014-12-28 18:52:30.411 362 11926.49 109.21 52587.96 88888.00 2014-12-28 18:52:30.911 362 11926.50 109.21 52587.94 88888.00 2014-12-28 18:52:31.411 362 11926.51 109.22 52587.95 88888.00 2014-12-28 18:52:31.911 362 11926.51 109.21 52587.94 88888.00 2014-12-28 18:52:32.411 362 11926.51 109.19 52587.98 88888.00 2014-12-28 18:52:32.911 362 11926.53 109.15 52588.00 88888.00 2014-12-28 18:52:33.411 362 11926.55 109.16 52587.99 88888.00 2014-12-28 18:52:33.911 362 11926.51 109.21 52587.98 88888.00 2014-12-28 18:52:34.411 362 11926.50 109.21 52587.98 88888.00 2014-12-28 18:52:34.911 362 11926.52 109.21 52587.91 88888.00 2014-12-28 18:52:35.411 362 11926.53 109.19 52587.86 88888.00 2014-12-28 18:52:35.911 362 11926.56 109.14 52587.91 88888.00 2014-12-28 18:52:36.411 362 11926.61 109.15 52587.90 88888.00 2014-12-28 18:52:36.911 362 11926.66 109.16 52587.84 88888.00 2014-12-28 18:52:37.411 362 11926.70 109.14 52587.82 88888.00 2014-12-28 18:52:37.911 362 11926.69 109.16 52587.85 88888.00 2014-12-28 18:52:38.411 362 11926.68 109.22 52587.87 88888.00 2014-12-28 18:52:38.911 362 11926.70 109.21 52587.83 88888.00 2014-12-28 18:52:39.411 362 11926.69 109.19 52587.86 88888.00 2014-12-28 18:52:39.911 362 11926.67 109.18 52587.84 88888.00 2014-12-28 18:52:40.411 362 11926.70 109.18 52587.81 88888.00 2014-12-28 18:52:40.911 362 11926.74 109.16 52587.82 88888.00 2014-12-28 18:52:41.411 362 11926.72 109.16 52587.81 88888.00 2014-12-28 18:52:41.911 362 11926.76 109.14 52587.78 88888.00 2014-12-28 18:52:42.411 362 11926.81 109.17 52587.77 88888.00 2014-12-28 18:52:42.911 362 11926.76 109.17 52587.78 88888.00 2014-12-28 18:52:43.411 362 11926.77 109.18 52587.78 88888.00 2014-12-28 18:52:43.911 362 11926.78 109.19 52587.76 88888.00 2014-12-28 18:52:44.411 362 11926.86 109.23 52587.77 88888.00 2014-12-28 18:52:44.911 362 11926.84 109.21 52587.77 88888.00 2014-12-28 18:52:45.411 362 11926.83 109.22 52587.76 88888.00 2014-12-28 18:52:45.911 362 11926.85 109.21 52587.78 88888.00 2014-12-28 18:52:46.411 362 11926.83 109.19 52587.83 88888.00 2014-12-28 18:52:46.911 362 11926.84 109.21 52587.84 88888.00 2014-12-28 18:52:47.411 362 11926.86 109.18 52587.82 88888.00 2014-12-28 18:52:47.911 362 11926.86 109.19 52587.80 88888.00 2014-12-28 18:52:48.411 362 11926.86 109.29 52587.84 88888.00 2014-12-28 18:52:48.911 362 11926.85 109.32 52587.84 88888.00 2014-12-28 18:52:49.411 362 11926.88 109.36 52587.82 88888.00 2014-12-28 18:52:49.911 362 11926.90 109.36 52587.86 88888.00 2014-12-28 18:52:50.411 362 11926.91 109.34 52587.91 88888.00 2014-12-28 18:52:50.911 362 11926.85 109.31 52587.95 88888.00 2014-12-28 18:52:51.411 362 11926.84 109.28 52587.98 88888.00 2014-12-28 18:52:51.911 362 11926.87 109.28 52587.93 88888.00 2014-12-28 18:52:52.411 362 11926.85 109.29 52587.95 88888.00 2014-12-28 18:52:52.911 362 11926.85 109.31 52587.96 88888.00 2014-12-28 18:52:53.411 362 11926.85 109.31 52587.94 88888.00 2014-12-28 18:52:53.911 362 11926.85 109.34 52587.96 88888.00 2014-12-28 18:52:54.411 362 11926.85 109.34 52587.99 88888.00 2014-12-28 18:52:54.911 362 11926.83 109.33 52587.96 88888.00 2014-12-28 18:52:55.411 362 11926.82 109.31 52587.96 88888.00 2014-12-28 18:52:55.911 362 11926.79 109.29 52587.98 88888.00 2014-12-28 18:52:56.411 362 11926.77 109.27 52587.93 88888.00 2014-12-28 18:52:56.911 362 11926.82 109.22 52587.90 88888.00 2014-12-28 18:52:57.411 362 11926.78 109.21 52587.91 88888.00 2014-12-28 18:52:57.911 362 11926.74 109.24 52587.96 88888.00 2014-12-28 18:52:58.411 362 11926.74 109.21 52587.95 88888.00 2014-12-28 18:52:58.911 362 11926.70 109.16 52587.93 88888.00 2014-12-28 18:52:59.411 362 11926.74 109.16 52587.99 88888.00 2014-12-28 18:52:59.911 362 11926.73 109.22 52587.98 88888.00 2014-12-28 18:53:00.411 362 11926.70 109.21 52587.94 88888.00 2014-12-28 18:53:00.911 362 11926.70 109.18 52587.93 88888.00 2014-12-28 18:53:01.411 362 11926.75 109.18 52587.99 88888.00 2014-12-28 18:53:01.911 362 11926.78 109.21 52587.96 88888.00 2014-12-28 18:53:02.411 362 11926.74 109.28 52587.93 88888.00 2014-12-28 18:53:02.911 362 11926.75 109.33 52587.96 88888.00 2014-12-28 18:53:03.411 362 11926.81 109.29 52588.00 88888.00 2014-12-28 18:53:03.911 362 11926.86 109.24 52587.99 88888.00 2014-12-28 18:53:04.411 362 11926.79 109.23 52587.93 88888.00 2014-12-28 18:53:04.911 362 11926.79 109.23 52587.93 88888.00 2014-12-28 18:53:05.411 362 11926.78 109.25 52587.94 88888.00 2014-12-28 18:53:05.911 362 11926.79 109.27 52587.92 88888.00 2014-12-28 18:53:06.411 362 11926.81 109.27 52587.86 88888.00 2014-12-28 18:53:06.911 362 11926.82 109.27 52587.86 88888.00 2014-12-28 18:53:07.411 362 11926.86 109.26 52587.92 88888.00 2014-12-28 18:53:07.911 362 11926.87 109.22 52587.93 88888.00 2014-12-28 18:53:08.411 362 11926.86 109.21 52588.00 88888.00 2014-12-28 18:53:08.911 362 11926.86 109.21 52587.98 88888.00 2014-12-28 18:53:09.411 362 11926.79 109.16 52587.93 88888.00 2014-12-28 18:53:09.911 362 11926.79 109.17 52587.95 88888.00 2014-12-28 18:53:10.411 362 11926.83 109.19 52587.92 88888.00 2014-12-28 18:53:10.911 362 11926.85 109.17 52587.87 88888.00 2014-12-28 18:53:11.411 362 11926.86 109.16 52587.91 88888.00 2014-12-28 18:53:11.911 362 11926.84 109.16 52587.95 88888.00 2014-12-28 18:53:12.411 362 11926.91 109.12 52587.98 88888.00 2014-12-28 18:53:12.911 362 11926.92 109.09 52587.98 88888.00 2014-12-28 18:53:13.411 362 11926.98 109.12 52588.00 88888.00 2014-12-28 18:53:13.911 362 11927.00 109.11 52587.93 88888.00 2014-12-28 18:53:14.411 362 11926.99 109.07 52587.91 88888.00 2014-12-28 18:53:14.911 362 11926.99 109.02 52587.93 88888.00 2014-12-28 18:53:15.411 362 11927.00 108.98 52587.94 88888.00 2014-12-28 18:53:15.911 362 11927.01 108.97 52587.92 88888.00 2014-12-28 18:53:16.411 362 11926.99 109.02 52587.90 88888.00 2014-12-28 18:53:16.911 362 11926.93 108.98 52587.91 88888.00 2014-12-28 18:53:17.411 362 11926.95 109.02 52587.86 88888.00 2014-12-28 18:53:17.911 362 11926.99 109.03 52587.84 88888.00 2014-12-28 18:53:18.411 362 11927.00 108.99 52587.87 88888.00 2014-12-28 18:53:18.911 362 11926.99 108.95 52587.87 88888.00 2014-12-28 18:53:19.411 362 11926.99 108.96 52587.89 88888.00 2014-12-28 18:53:19.911 362 11927.01 108.96 52587.90 88888.00 2014-12-28 18:53:20.411 362 11927.03 108.94 52587.90 88888.00 2014-12-28 18:53:20.911 362 11927.04 108.94 52587.89 88888.00 2014-12-28 18:53:21.411 362 11927.04 108.90 52587.93 88888.00 2014-12-28 18:53:21.911 362 11927.03 108.89 52587.91 88888.00 2014-12-28 18:53:22.411 362 11927.03 108.84 52587.90 88888.00 2014-12-28 18:53:22.911 362 11927.09 108.77 52587.91 88888.00 2014-12-28 18:53:23.411 362 11927.08 108.78 52587.93 88888.00 2014-12-28 18:53:23.911 362 11927.10 108.77 52587.89 88888.00 2014-12-28 18:53:24.411 362 11927.14 108.76 52587.89 88888.00 2014-12-28 18:53:24.911 362 11927.18 108.70 52587.90 88888.00 2014-12-28 18:53:25.411 362 11927.20 108.70 52587.89 88888.00 2014-12-28 18:53:25.911 362 11927.23 108.70 52587.92 88888.00 2014-12-28 18:53:26.411 362 11927.20 108.66 52587.93 88888.00 2014-12-28 18:53:26.911 362 11927.25 108.70 52587.93 88888.00 2014-12-28 18:53:27.411 362 11927.27 108.67 52587.93 88888.00 2014-12-28 18:53:27.911 362 11927.31 108.65 52587.94 88888.00 2014-12-28 18:53:28.411 362 11927.34 108.64 52587.94 88888.00 2014-12-28 18:53:28.911 362 11927.35 108.58 52587.91 88888.00 2014-12-28 18:53:29.411 362 11927.38 108.56 52587.90 88888.00 2014-12-28 18:53:29.911 362 11927.44 108.65 52587.90 88888.00 2014-12-28 18:53:30.411 362 11927.48 108.63 52587.90 88888.00 2014-12-28 18:53:30.911 362 11927.46 108.59 52587.90 88888.00 2014-12-28 18:53:31.411 362 11927.47 108.59 52587.87 88888.00 2014-12-28 18:53:31.911 362 11927.47 108.59 52587.84 88888.00 2014-12-28 18:53:32.411 362 11927.49 108.53 52587.83 88888.00 2014-12-28 18:53:32.911 362 11927.54 108.51 52587.81 88888.00 2014-12-28 18:53:33.411 362 11927.56 108.55 52587.81 88888.00 2014-12-28 18:53:33.911 362 11927.62 108.50 52587.84 88888.00 2014-12-28 18:53:34.411 362 11927.64 108.55 52587.86 88888.00 2014-12-28 18:53:34.911 362 11927.65 108.53 52587.89 88888.00 2014-12-28 18:53:35.411 362 11927.67 108.49 52587.86 88888.00 2014-12-28 18:53:35.911 362 11927.66 108.46 52587.85 88888.00 2014-12-28 18:53:36.411 362 11927.67 108.41 52587.89 88888.00 2014-12-28 18:53:36.911 362 11927.71 108.37 52587.84 88888.00 2014-12-28 18:53:37.411 362 11927.73 108.37 52587.84 88888.00 2014-12-28 18:53:37.911 362 11927.75 108.38 52587.85 88888.00 2014-12-28 18:53:38.411 362 11927.79 108.37 52587.83 88888.00 2014-12-28 18:53:38.911 362 11927.77 108.31 52587.90 88888.00 2014-12-28 18:53:39.411 362 11927.83 108.26 52587.89 88888.00 2014-12-28 18:53:39.911 362 11927.84 108.28 52587.86 88888.00 2014-12-28 18:53:40.411 362 11927.87 108.27 52587.90 88888.00 2014-12-28 18:53:40.911 362 11927.91 108.27 52587.90 88888.00 2014-12-28 18:53:41.411 362 11927.99 108.30 52587.90 88888.00 2014-12-28 18:53:41.911 362 11928.04 108.29 52587.89 88888.00 2014-12-28 18:53:42.411 362 11928.04 108.29 52587.89 88888.00 2014-12-28 18:53:42.911 362 11928.04 108.28 52587.89 88888.00 2014-12-28 18:53:43.411 362 11928.04 108.30 52587.84 88888.00 2014-12-28 18:53:43.911 362 11928.09 108.30 52587.85 88888.00 2014-12-28 18:53:44.411 362 11928.18 108.25 52587.86 88888.00 2014-12-28 18:53:44.911 362 11928.23 108.22 52587.86 88888.00 2014-12-28 18:53:45.411 362 11928.24 108.21 52587.84 88888.00 2014-12-28 18:53:45.911 362 11928.26 108.22 52587.82 88888.00 2014-12-28 18:53:46.411 362 11928.27 108.28 52587.83 88888.00 2014-12-28 18:53:46.911 362 11928.30 108.29 52587.85 88888.00 2014-12-28 18:53:47.411 362 11928.34 108.27 52587.85 88888.00 2014-12-28 18:53:47.911 362 11928.40 108.21 52587.91 88888.00 2014-12-28 18:53:48.411 362 11928.44 108.16 52587.90 88888.00 2014-12-28 18:53:48.911 362 11928.51 108.15 52587.87 88888.00 2014-12-28 18:53:49.411 362 11928.59 108.14 52587.90 88888.00 2014-12-28 18:53:49.911 362 11928.59 108.08 52587.85 88888.00 2014-12-28 18:53:50.411 362 11928.61 108.07 52587.85 88888.00 2014-12-28 18:53:50.911 362 11928.62 108.06 52587.86 88888.00 2014-12-28 18:53:51.411 362 11928.67 108.03 52587.83 88888.00 2014-12-28 18:53:51.911 362 11928.67 108.05 52587.85 88888.00 2014-12-28 18:53:52.411 362 11928.63 108.05 52587.84 88888.00 2014-12-28 18:53:52.911 362 11928.70 108.02 52587.84 88888.00 2014-12-28 18:53:53.411 362 11928.74 107.99 52587.89 88888.00 2014-12-28 18:53:53.911 362 11928.81 107.96 52587.86 88888.00 2014-12-28 18:53:54.411 362 11928.88 107.89 52587.86 88888.00 2014-12-28 18:53:54.911 362 11928.88 107.87 52587.86 88888.00 2014-12-28 18:53:55.411 362 11928.93 107.87 52587.93 88888.00 2014-12-28 18:53:55.911 362 11929.00 107.91 52587.91 88888.00 2014-12-28 18:53:56.411 362 11929.00 107.96 52587.92 88888.00 2014-12-28 18:53:56.911 362 11929.02 107.95 52587.89 88888.00 2014-12-28 18:53:57.411 362 11929.11 107.90 52587.91 88888.00 2014-12-28 18:53:57.911 362 11929.18 107.83 52587.93 88888.00 2014-12-28 18:53:58.411 362 11929.21 107.74 52587.91 88888.00 2014-12-28 18:53:58.911 362 11929.23 107.74 52587.89 88888.00 2014-12-28 18:53:59.411 362 11929.26 107.77 52587.92 88888.00 2014-12-28 18:53:59.911 362 11929.30 107.77 52587.91 88888.00 2014-12-28 18:54:00.411 362 11929.32 107.77 52587.90 88888.00 2014-12-28 18:54:00.911 362 11929.33 107.73 52587.93 88888.00 2014-12-28 18:54:01.411 362 11929.38 107.72 52588.00 88888.00 2014-12-28 18:54:01.911 362 11929.42 107.69 52587.99 88888.00 2014-12-28 18:54:02.411 362 11929.47 107.68 52587.98 88888.00 2014-12-28 18:54:02.911 362 11929.54 107.69 52587.94 88888.00 2014-12-28 18:54:03.411 362 11929.56 107.70 52587.94 88888.00 2014-12-28 18:54:03.911 362 11929.63 107.71 52588.00 88888.00 2014-12-28 18:54:04.411 362 11929.70 107.67 52587.99 88888.00 2014-12-28 18:54:04.911 362 11929.74 107.63 52587.93 88888.00 2014-12-28 18:54:05.411 362 11929.83 107.60 52587.92 88888.00 2014-12-28 18:54:05.911 362 11929.86 107.57 52587.94 88888.00 2014-12-28 18:54:06.411 362 11929.89 107.54 52587.91 88888.00 2014-12-28 18:54:06.911 362 11929.91 107.51 52587.93 88888.00 2014-12-28 18:54:07.411 362 11929.97 107.47 52587.95 88888.00 2014-12-28 18:54:07.911 362 11929.99 107.44 52587.99 88888.00 2014-12-28 18:54:08.411 362 11929.94 107.43 52588.00 88888.00 2014-12-28 18:54:08.911 362 11929.91 107.44 52587.99 88888.00 2014-12-28 18:54:09.411 362 11929.98 107.44 52588.01 88888.00 2014-12-28 18:54:09.911 362 11930.02 107.40 52588.01 88888.00 2014-12-28 18:54:10.411 362 11930.07 107.35 52588.02 88888.00 2014-12-28 18:54:10.911 362 11930.08 107.34 52588.03 88888.00 2014-12-28 18:54:11.411 362 11930.08 107.32 52588.04 88888.00 2014-12-28 18:54:11.911 362 11930.10 107.33 52588.07 88888.00 2014-12-28 18:54:12.411 362 11930.10 107.32 52588.05 88888.00 2014-12-28 18:54:12.911 362 11930.16 107.31 52588.09 88888.00 2014-12-28 18:54:13.411 362 11930.20 107.33 52588.08 88888.00 2014-12-28 18:54:13.911 362 11930.23 107.31 52588.09 88888.00 2014-12-28 18:54:14.411 362 11930.30 107.29 52588.11 88888.00 2014-12-28 18:54:14.911 362 11930.35 107.27 52588.14 88888.00 2014-12-28 18:54:15.411 362 11930.35 107.22 52588.11 88888.00 2014-12-28 18:54:15.911 362 11930.37 107.22 52588.10 88888.00 2014-12-28 18:54:16.411 362 11930.42 107.21 52588.12 88888.00 2014-12-28 18:54:16.911 362 11930.42 107.24 52588.18 88888.00 2014-12-28 18:54:17.411 362 11930.38 107.30 52588.21 88888.00 2014-12-28 18:54:17.911 362 11930.45 107.28 52588.19 88888.00 2014-12-28 18:54:18.411 362 11930.49 107.29 52588.17 88888.00 2014-12-28 18:54:18.911 362 11930.49 107.33 52588.20 88888.00 2014-12-28 18:54:19.411 362 11930.45 107.30 52588.19 88888.00 2014-12-28 18:54:19.911 362 11930.49 107.31 52588.24 88888.00 2014-12-28 18:54:20.411 362 11930.54 107.29 52588.27 88888.00 2014-12-28 18:54:20.911 362 11930.60 107.28 52588.25 88888.00 2014-12-28 18:54:21.411 362 11930.62 107.23 52588.24 88888.00 2014-12-28 18:54:21.911 362 11930.62 107.24 52588.27 88888.00 2014-12-28 18:54:22.411 362 11930.64 107.23 52588.30 88888.00 2014-12-28 18:54:22.911 362 11930.65 107.22 52588.31 88888.00 2014-12-28 18:54:23.411 362 11930.65 107.24 52588.31 88888.00 2014-12-28 18:54:23.911 362 11930.64 107.25 52588.31 88888.00 2014-12-28 18:54:24.411 362 11930.67 107.30 52588.31 88888.00 2014-12-28 18:54:24.911 362 11930.64 107.33 52588.29 88888.00 2014-12-28 18:54:25.411 362 11930.67 107.32 52588.33 88888.00 2014-12-28 18:54:25.911 362 11930.69 107.23 52588.36 88888.00 2014-12-28 18:54:26.411 362 11930.67 107.23 52588.36 88888.00 2014-12-28 18:54:26.911 362 11930.67 107.21 52588.34 88888.00 2014-12-28 18:54:27.411 362 11930.65 107.17 52588.34 88888.00 2014-12-28 18:54:27.911 362 11930.63 107.19 52588.35 88888.00 2014-12-28 18:54:28.411 362 11930.67 107.22 52588.33 88888.00 2014-12-28 18:54:28.911 362 11930.68 107.23 52588.36 88888.00 2014-12-28 18:54:29.411 362 11930.65 107.20 52588.43 88888.00 2014-12-28 18:54:29.911 362 11930.67 107.14 52588.45 88888.00 2014-12-28 18:54:30.411 362 11930.62 107.09 52588.46 88888.00 2014-12-28 18:54:30.911 362 11930.62 107.15 52588.49 88888.00 2014-12-28 18:54:31.411 362 11930.62 107.17 52588.52 88888.00 2014-12-28 18:54:31.911 362 11930.62 107.14 52588.53 88888.00 2014-12-28 18:54:32.411 362 11930.61 107.13 52588.54 88888.00 2014-12-28 18:54:32.911 362 11930.58 107.11 52588.53 88888.00 2014-12-28 18:54:33.411 362 11930.58 107.10 52588.54 88888.00 2014-12-28 18:54:33.911 362 11930.58 107.13 52588.56 88888.00 2014-12-28 18:54:34.412 362 11930.56 107.14 52588.55 88888.00 2014-12-28 18:54:34.912 362 11930.53 107.11 52588.58 88888.00 2014-12-28 18:54:35.412 362 11930.60 107.12 52588.57 88888.00 2014-12-28 18:54:35.912 362 11930.54 107.15 52588.61 88888.00 2014-12-28 18:54:36.412 362 11930.52 107.17 52588.64 88888.00 2014-12-28 18:54:36.912 362 11930.50 107.18 52588.62 88888.00 2014-12-28 18:54:37.412 362 11930.46 107.20 52588.61 88888.00 2014-12-28 18:54:37.912 362 11930.46 107.18 52588.64 88888.00 2014-12-28 18:54:38.412 362 11930.40 107.17 52588.66 88888.00 2014-12-28 18:54:38.912 362 11930.37 107.20 52588.70 88888.00 2014-12-28 18:54:39.412 362 11930.37 107.18 52588.71 88888.00 2014-12-28 18:54:39.912 362 11930.40 107.19 52588.73 88888.00 2014-12-28 18:54:40.412 362 11930.36 107.23 52588.72 88888.00 2014-12-28 18:54:40.912 362 11930.35 107.28 52588.72 88888.00 2014-12-28 18:54:41.412 362 11930.40 107.30 52588.74 88888.00 2014-12-28 18:54:41.912 362 11930.34 107.29 52588.81 88888.00 2014-12-28 18:54:42.412 362 11930.29 107.30 52588.84 88888.00 2014-12-28 18:54:42.912 362 11930.27 107.31 52588.82 88888.00 2014-12-28 18:54:43.412 362 11930.21 107.31 52588.83 88888.00 2014-12-28 18:54:43.912 362 11930.17 107.31 52588.81 88888.00 2014-12-28 18:54:44.412 362 11930.16 107.31 52588.86 88888.00 2014-12-28 18:54:44.912 362 11930.20 107.30 52588.89 88888.00 2014-12-28 18:54:45.412 362 11930.18 107.30 52588.87 88888.00 2014-12-28 18:54:45.912 362 11930.17 107.27 52588.83 88888.00 2014-12-28 18:54:46.412 362 11930.14 107.25 52588.82 88888.00 2014-12-28 18:54:46.912 362 11930.08 107.22 52588.81 88888.00 2014-12-28 18:54:47.412 362 11930.02 107.20 52588.81 88888.00 2014-12-28 18:54:47.912 362 11930.00 107.24 52588.87 88888.00 2014-12-28 18:54:48.412 362 11929.97 107.25 52588.91 88888.00 2014-12-28 18:54:48.912 362 11929.97 107.23 52588.88 88888.00 2014-12-28 18:54:49.412 362 11929.91 107.23 52588.81 88888.00 2014-12-28 18:54:49.912 362 11929.91 107.21 52588.83 88888.00 2014-12-28 18:54:50.412 362 11929.91 107.21 52588.88 88888.00 2014-12-28 18:54:50.912 362 11929.89 107.21 52588.89 88888.00 2014-12-28 18:54:51.412 362 11929.84 107.20 52588.92 88888.00 2014-12-28 18:54:51.912 362 11929.77 107.14 52588.93 88888.00 2014-12-28 18:54:52.412 362 11929.76 107.15 52588.90 88888.00 2014-12-28 18:54:52.912 362 11929.75 107.21 52588.90 88888.00 2014-12-28 18:54:53.412 362 11929.80 107.23 52588.89 88888.00 2014-12-28 18:54:53.912 362 11929.77 107.24 52588.88 88888.00 2014-12-28 18:54:54.412 362 11929.70 107.25 52588.87 88888.00 2014-12-28 18:54:54.912 362 11929.64 107.24 52588.88 88888.00 2014-12-28 18:54:55.412 362 11929.57 107.22 52588.87 88888.00 2014-12-28 18:54:55.912 362 11929.51 107.19 52588.89 88888.00 2014-12-28 18:54:56.412 362 11929.47 107.18 52588.87 88888.00 2014-12-28 18:54:56.912 362 11929.45 107.17 52588.87 88888.00 2014-12-28 18:54:57.412 362 11929.46 107.18 52588.88 88888.00 2014-12-28 18:54:57.912 362 11929.41 107.17 52588.89 88888.00 2014-12-28 18:54:58.412 362 11929.39 107.12 52588.91 88888.00 2014-12-28 18:54:58.912 362 11929.35 107.12 52588.91 88888.00 2014-12-28 18:54:59.412 362 11929.31 107.14 52588.90 88888.00 2014-12-28 18:54:59.912 362 11929.30 107.13 52588.92 88888.00 2014-12-28 18:55:00.412 362 11929.28 107.06 52588.93 88888.00 2014-12-28 18:55:00.912 362 11929.23 107.06 52588.92 88888.00 2014-12-28 18:55:01.412 362 11929.22 107.15 52588.90 88888.00 2014-12-28 18:55:01.912 362 11929.22 107.14 52588.88 88888.00 2014-12-28 18:55:02.412 362 11929.19 107.11 52588.87 88888.00 2014-12-28 18:55:02.912 362 11929.13 107.06 52588.87 88888.00 2014-12-28 18:55:03.412 362 11929.10 107.03 52588.83 88888.00 2014-12-28 18:55:03.912 362 11929.06 107.04 52588.81 88888.00 2014-12-28 18:55:04.412 362 11929.09 106.99 52588.80 88888.00 2014-12-28 18:55:04.912 362 11929.09 107.00 52588.81 88888.00 2014-12-28 18:55:05.412 362 11929.05 107.02 52588.81 88888.00 2014-12-28 18:55:05.912 362 11928.94 106.99 52588.81 88888.00 2014-12-28 18:55:06.412 362 11928.93 107.01 52588.80 88888.00 2014-12-28 18:55:06.912 362 11928.93 107.02 52588.80 88888.00 2014-12-28 18:55:07.412 362 11928.93 107.02 52588.81 88888.00 2014-12-28 18:55:07.912 362 11928.92 106.98 52588.80 88888.00 2014-12-28 18:55:08.412 362 11928.85 107.00 52588.78 88888.00 2014-12-28 18:55:08.912 362 11928.77 107.04 52588.77 88888.00 2014-12-28 18:55:09.412 362 11928.77 107.00 52588.79 88888.00 2014-12-28 18:55:09.912 362 11928.71 106.93 52588.81 88888.00 2014-12-28 18:55:10.412 362 11928.70 106.93 52588.81 88888.00 2014-12-28 18:55:10.912 362 11928.70 106.98 52588.81 88888.00 2014-12-28 18:55:11.412 362 11928.68 106.98 52588.74 88888.00 2014-12-28 18:55:11.912 362 11928.67 106.98 52588.73 88888.00 2014-12-28 18:55:12.412 362 11928.67 106.98 52588.74 88888.00 2014-12-28 18:55:12.912 362 11928.67 106.94 52588.77 88888.00 2014-12-28 18:55:13.412 362 11928.63 106.92 52588.74 88888.00 2014-12-28 18:55:13.912 362 11928.61 106.95 52588.73 88888.00 2014-12-28 18:55:14.412 362 11928.57 106.98 52588.75 88888.00 2014-12-28 18:55:14.912 362 11928.51 106.94 52588.75 88888.00 2014-12-28 18:55:15.412 362 11928.48 106.94 52588.71 88888.00 2014-12-28 18:55:15.912 362 11928.45 106.92 52588.70 88888.00 2014-12-28 18:55:16.412 362 11928.40 106.89 52588.69 88888.00 2014-12-28 18:55:16.912 362 11928.40 106.83 52588.70 88888.00 2014-12-28 18:55:17.412 362 11928.39 106.80 52588.66 88888.00 2014-12-28 18:55:17.912 362 11928.40 106.81 52588.65 88888.00 2014-12-28 18:55:18.412 362 11928.32 106.84 52588.63 88888.00 2014-12-28 18:55:18.912 362 11928.26 106.84 52588.60 88888.00 2014-12-28 18:55:19.412 362 11928.26 106.81 52588.60 88888.00 2014-12-28 18:55:19.912 362 11928.31 106.73 52588.57 88888.00 2014-12-28 18:55:20.412 362 11928.33 106.71 52588.58 88888.00 2014-12-28 18:55:20.912 362 11928.32 106.71 52588.57 88888.00 2014-12-28 18:55:21.412 362 11928.32 106.67 52588.57 88888.00 2014-12-28 18:55:21.912 362 11928.32 106.62 52588.58 88888.00 2014-12-28 18:55:22.412 362 11928.40 106.62 52588.60 88888.00 2014-12-28 18:55:22.912 362 11928.40 106.61 52588.58 88888.00 2014-12-28 18:55:23.412 362 11928.37 106.56 52588.61 88888.00 2014-12-28 18:55:23.912 362 11928.34 106.55 52588.60 88888.00 2014-12-28 18:55:24.412 362 11928.34 106.52 52588.60 88888.00 2014-12-28 18:55:24.912 362 11928.31 106.48 52588.54 88888.00 2014-12-28 18:55:25.412 362 11928.30 106.47 52588.51 88888.00 2014-12-28 18:55:25.912 362 11928.26 106.46 52588.53 88888.00 2014-12-28 18:55:26.412 362 11928.24 106.47 52588.61 88888.00 2014-12-28 18:55:26.912 362 11928.24 106.46 52588.61 88888.00 2014-12-28 18:55:27.412 362 11928.27 106.47 52588.58 88888.00 2014-12-28 18:55:27.912 362 11928.24 106.48 52588.56 88888.00 2014-12-28 18:55:28.412 362 11928.23 106.50 52588.55 88888.00 2014-12-28 18:55:28.912 362 11928.24 106.55 52588.54 88888.00 2014-12-28 18:55:29.412 362 11928.25 106.61 52588.56 88888.00 2014-12-28 18:55:29.912 362 11928.26 106.62 52588.56 88888.00 2014-12-28 18:55:30.412 362 11928.22 106.61 52588.55 88888.00 2014-12-28 18:55:30.912 362 11928.19 106.60 52588.54 88888.00 2014-12-28 18:55:31.412 362 11928.23 106.57 52588.53 88888.00 2014-12-28 18:55:31.912 362 11928.24 106.61 52588.52 88888.00 2014-12-28 18:55:32.412 362 11928.26 106.60 52588.54 88888.00 2014-12-28 18:55:32.912 362 11928.28 106.64 52588.56 88888.00 2014-12-28 18:55:33.412 362 11928.24 106.64 52588.55 88888.00 2014-12-28 18:55:33.912 362 11928.22 106.63 52588.54 88888.00 2014-12-28 18:55:34.412 362 11928.26 106.65 52588.51 88888.00 2014-12-28 18:55:34.912 362 11928.27 106.71 52588.49 88888.00 2014-12-28 18:55:35.412 362 11928.24 106.75 52588.54 88888.00 2014-12-28 18:55:35.912 362 11928.27 106.76 52588.54 88888.00 2014-12-28 18:55:36.412 362 11928.26 106.79 52588.55 88888.00 2014-12-28 18:55:36.912 362 11928.28 106.81 52588.57 88888.00 2014-12-28 18:55:37.412 362 11928.26 106.83 52588.56 88888.00 2014-12-28 18:55:37.912 362 11928.25 106.83 52588.58 88888.00 2014-12-28 18:55:38.412 362 11928.30 106.83 52588.58 88888.00 2014-12-28 18:55:38.912 362 11928.33 106.83 52588.56 88888.00 2014-12-28 18:55:39.412 362 11928.32 106.88 52588.55 88888.00 2014-12-28 18:55:39.912 362 11928.33 106.88 52588.51 88888.00 2014-12-28 18:55:40.412 362 11928.34 106.91 52588.46 88888.00 2014-12-28 18:55:40.912 362 11928.36 106.96 52588.48 88888.00 2014-12-28 18:55:41.412 362 11928.34 106.95 52588.49 88888.00 2014-12-28 18:55:41.912 362 11928.31 106.98 52588.49 88888.00 2014-12-28 18:55:42.412 362 11928.34 106.96 52588.48 88888.00 2014-12-28 18:55:42.912 362 11928.40 106.98 52588.48 88888.00 2014-12-28 18:55:43.412 362 11928.43 107.04 52588.51 88888.00 2014-12-28 18:55:43.912 362 11928.47 107.09 52588.52 88888.00 2014-12-28 18:55:44.412 362 11928.50 107.06 52588.52 88888.00 2014-12-28 18:55:44.912 362 11928.54 107.06 52588.49 88888.00 2014-12-28 18:55:45.412 362 11928.49 107.08 52588.51 88888.00 2014-12-28 18:55:45.912 362 11928.49 107.10 52588.52 88888.00 2014-12-28 18:55:46.412 362 11928.54 107.14 52588.49 88888.00 2014-12-28 18:55:46.912 362 11928.53 107.13 52588.49 88888.00 2014-12-28 18:55:47.412 362 11928.53 107.18 52588.49 88888.00 2014-12-28 18:55:47.912 362 11928.53 107.23 52588.49 88888.00 2014-12-28 18:55:48.412 362 11928.56 107.25 52588.48 88888.00 2014-12-28 18:55:48.912 362 11928.54 107.29 52588.47 88888.00 2014-12-28 18:55:49.412 362 11928.54 107.32 52588.46 88888.00 2014-12-28 18:55:49.912 362 11928.58 107.33 52588.46 88888.00 2014-12-28 18:55:50.412 362 11928.60 107.37 52588.51 88888.00 2014-12-28 18:55:50.912 362 11928.59 107.39 52588.54 88888.00 2014-12-28 18:55:51.412 362 11928.61 107.41 52588.52 88888.00 2014-12-28 18:55:51.912 362 11928.60 107.35 52588.53 88888.00 2014-12-28 18:55:52.412 362 11928.58 107.35 52588.55 88888.00 2014-12-28 18:55:52.912 362 11928.59 107.34 52588.55 88888.00 2014-12-28 18:55:53.412 362 11928.57 107.32 52588.54 88888.00 2014-12-28 18:55:53.912 362 11928.59 107.35 52588.54 88888.00 2014-12-28 18:55:54.412 362 11928.58 107.40 52588.57 88888.00 2014-12-28 18:55:54.912 362 11928.59 107.42 52588.54 88888.00 2014-12-28 18:55:55.412 362 11928.58 107.48 52588.49 88888.00 2014-12-28 18:55:55.912 362 11928.57 107.49 52588.47 88888.00 2014-12-28 18:55:56.412 362 11928.62 107.51 52588.48 88888.00 2014-12-28 18:55:56.912 362 11928.65 107.56 52588.49 88888.00 2014-12-28 18:55:57.412 362 11928.65 107.60 52588.48 88888.00 2014-12-28 18:55:57.912 362 11928.66 107.61 52588.47 88888.00 2014-12-28 18:55:58.412 362 11928.67 107.61 52588.46 88888.00 2014-12-28 18:55:58.912 362 11928.68 107.60 52588.48 88888.00 2014-12-28 18:55:59.412 362 11928.66 107.62 52588.48 88888.00 2014-12-28 18:55:59.912 362 11928.71 107.66 52588.51 88888.00 2014-12-28 18:56:00.412 362 11928.76 107.67 52588.54 88888.00 2014-12-28 18:56:00.912 362 11928.78 107.68 52588.57 88888.00 2014-12-28 18:56:01.412 362 11928.76 107.72 52588.61 88888.00 2014-12-28 18:56:01.912 362 11928.74 107.78 52588.64 88888.00 2014-12-28 18:56:02.412 362 11928.78 107.79 52588.63 88888.00 2014-12-28 18:56:02.912 362 11928.79 107.79 52588.65 88888.00 2014-12-28 18:56:03.412 362 11928.79 107.80 52588.63 88888.00 2014-12-28 18:56:03.912 362 11928.81 107.81 52588.63 88888.00 2014-12-28 18:56:04.412 362 11928.81 107.79 52588.65 88888.00 2014-12-28 18:56:04.912 362 11928.85 107.76 52588.62 88888.00 2014-12-28 18:56:05.412 362 11928.86 107.73 52588.60 88888.00 2014-12-28 18:56:05.912 362 11928.87 107.71 52588.60 88888.00 2014-12-28 18:56:06.412 362 11928.88 107.76 52588.60 88888.00 2014-12-28 18:56:06.912 362 11928.85 107.72 52588.58 88888.00 2014-12-28 18:56:07.412 362 11928.89 107.72 52588.58 88888.00 2014-12-28 18:56:07.912 362 11928.94 107.73 52588.62 88888.00 2014-12-28 18:56:08.412 362 11928.95 107.73 52588.62 88888.00 2014-12-28 18:56:08.912 362 11928.96 107.73 52588.63 88888.00 2014-12-28 18:56:09.412 362 11929.00 107.77 52588.61 88888.00 2014-12-28 18:56:09.912 362 11929.01 107.73 52588.61 88888.00 2014-12-28 18:56:10.412 362 11929.01 107.70 52588.61 88888.00 2014-12-28 18:56:10.912 362 11929.02 107.68 52588.60 88888.00 2014-12-28 18:56:11.412 362 11929.07 107.68 52588.60 88888.00 2014-12-28 18:56:11.912 362 11929.11 107.68 52588.58 88888.00 2014-12-28 18:56:12.412 362 11929.14 107.68 52588.60 88888.00 2014-12-28 18:56:12.912 362 11929.14 107.69 52588.61 88888.00 2014-12-28 18:56:13.412 362 11929.14 107.70 52588.61 88888.00 2014-12-28 18:56:13.912 362 11929.19 107.70 52588.62 88888.00 2014-12-28 18:56:14.412 362 11929.21 107.69 52588.61 88888.00 2014-12-28 18:56:14.912 362 11929.29 107.69 52588.58 88888.00 2014-12-28 18:56:15.412 362 11929.38 107.74 52588.62 88888.00 2014-12-28 18:56:15.912 362 11929.33 107.72 52588.66 88888.00 2014-12-28 18:56:16.412 362 11929.36 107.69 52588.64 88888.00 2014-12-28 18:56:16.912 362 11929.39 107.68 52588.68 88888.00 2014-12-28 18:56:17.412 362 11929.41 107.68 52588.65 88888.00 2014-12-28 18:56:17.912 362 11929.42 107.70 52588.65 88888.00 2014-12-28 18:56:18.412 362 11929.44 107.73 52588.68 88888.00 2014-12-28 18:56:18.912 362 11929.44 107.73 52588.70 88888.00 2014-12-28 18:56:19.412 362 11929.49 107.74 52588.72 88888.00 2014-12-28 18:56:19.912 362 11929.50 107.74 52588.69 88888.00 2014-12-28 18:56:20.412 362 11929.53 107.68 52588.66 88888.00 2014-12-28 18:56:20.912 362 11929.58 107.64 52588.66 88888.00 2014-12-28 18:56:21.412 362 11929.65 107.68 52588.65 88888.00 2014-12-28 18:56:21.912 362 11929.64 107.61 52588.64 88888.00 2014-12-28 18:56:22.412 362 11929.65 107.61 52588.63 88888.00 2014-12-28 18:56:22.912 362 11929.70 107.63 52588.63 88888.00 2014-12-28 18:56:23.412 362 11929.76 107.59 52588.65 88888.00 2014-12-28 18:56:23.912 362 11929.82 107.56 52588.68 88888.00 2014-12-28 18:56:24.412 362 11929.84 107.57 52588.70 88888.00 2014-12-28 18:56:24.912 362 11929.93 107.51 52588.68 88888.00 2014-12-28 18:56:25.412 362 11929.95 107.48 52588.66 88888.00 2014-12-28 18:56:25.912 362 11929.97 107.49 52588.64 88888.00 2014-12-28 18:56:26.412 362 11930.05 107.47 52588.64 88888.00 2014-12-28 18:56:26.912 362 11930.05 107.44 52588.70 88888.00 2014-12-28 18:56:27.412 362 11930.09 107.42 52588.68 88888.00 2014-12-28 18:56:27.912 362 11930.10 107.42 52588.69 88888.00 2014-12-28 18:56:28.412 362 11930.17 107.37 52588.72 88888.00 2014-12-28 18:56:28.912 362 11930.19 107.34 52588.71 88888.00 2014-12-28 18:56:29.412 362 11930.18 107.34 52588.71 88888.00 2014-12-28 18:56:29.912 362 11930.20 107.35 52588.70 88888.00 2014-12-28 18:56:30.412 362 11930.21 107.31 52588.65 88888.00 2014-12-28 18:56:30.912 362 11930.30 107.28 52588.61 88888.00 2014-12-28 18:56:31.412 362 11930.36 107.25 52588.58 88888.00 2014-12-28 18:56:31.912 362 11930.42 107.19 52588.60 88888.00 2014-12-28 18:56:32.412 362 11930.44 107.18 52588.60 88888.00 2014-12-28 18:56:32.912 362 11930.41 107.18 52588.56 88888.00 2014-12-28 18:56:33.412 362 11930.50 107.17 52588.61 88888.00 2014-12-28 18:56:33.912 362 11930.53 107.13 52588.62 88888.00 2014-12-28 18:56:34.412 362 11930.52 107.12 52588.60 88888.00 2014-12-28 18:56:34.912 362 11930.51 107.15 52588.60 88888.00 2014-12-28 18:56:35.412 362 11930.50 107.15 52588.58 88888.00 2014-12-28 18:56:35.912 362 11930.60 107.13 52588.60 88888.00 2014-12-28 18:56:36.412 362 11930.64 107.08 52588.58 88888.00 2014-12-28 18:56:36.912 362 11930.64 107.04 52588.61 88888.00 2014-12-28 18:56:37.412 362 11930.65 107.01 52588.60 88888.00 2014-12-28 18:56:37.912 362 11930.74 107.01 52588.61 88888.00 2014-12-28 18:56:38.412 362 11930.71 107.01 52588.66 88888.00 2014-12-28 18:56:38.912 362 11930.69 106.99 52588.68 88888.00 2014-12-28 18:56:39.412 362 11930.69 106.95 52588.66 88888.00 2014-12-28 18:56:39.912 362 11930.68 106.93 52588.68 88888.00 2014-12-28 18:56:40.412 362 11930.69 106.89 52588.64 88888.00 2014-12-28 18:56:40.912 362 11930.74 106.84 52588.66 88888.00 2014-12-28 18:56:41.412 362 11930.80 106.86 52588.65 88888.00 2014-12-28 18:56:41.912 362 11930.82 106.84 52588.66 88888.00 2014-12-28 18:56:42.412 362 11930.86 106.81 52588.64 88888.00 2014-12-28 18:56:42.912 362 11930.89 106.76 52588.63 88888.00 2014-12-28 18:56:43.412 362 11930.94 106.72 52588.68 88888.00 2014-12-28 18:56:43.912 362 11930.96 106.70 52588.63 88888.00 2014-12-28 18:56:44.412 362 11930.98 106.65 52588.69 88888.00 2014-12-28 18:56:44.912 362 11931.02 106.65 52588.69 88888.00 2014-12-28 18:56:45.412 362 11930.97 106.62 52588.65 88888.00 2014-12-28 18:56:45.912 362 11931.00 106.63 52588.63 88888.00 2014-12-28 18:56:46.412 362 11930.99 106.67 52588.61 88888.00 2014-12-28 18:56:46.912 362 11930.97 106.62 52588.60 88888.00 2014-12-28 18:56:47.412 362 11931.08 106.55 52588.57 88888.00 2014-12-28 18:56:47.912 362 11931.08 106.59 52588.54 88888.00 2014-12-28 18:56:48.412 362 11931.15 106.54 52588.55 88888.00 2014-12-28 18:56:48.912 362 11931.17 106.52 52588.53 88888.00 2014-12-28 18:56:49.412 362 11931.20 106.52 52588.56 88888.00 2014-12-28 18:56:49.912 362 11931.24 106.51 52588.58 88888.00 2014-12-28 18:56:50.412 362 11931.30 106.53 52588.58 88888.00 2014-12-28 18:56:50.912 362 11931.38 106.55 52588.58 88888.00 2014-12-28 18:56:51.412 362 11931.38 106.53 52588.57 88888.00 2014-12-28 18:56:51.912 362 11931.39 106.53 52588.58 88888.00 2014-12-28 18:56:52.412 362 11931.41 106.52 52588.58 88888.00 2014-12-28 18:56:52.912 362 11931.46 106.54 52588.58 88888.00 2014-12-28 18:56:53.412 362 11931.50 106.52 52588.60 88888.00 2014-12-28 18:56:53.912 362 11931.51 106.50 52588.60 88888.00 2014-12-28 18:56:54.412 362 11931.53 106.47 52588.61 88888.00 2014-12-28 18:56:54.912 362 11931.56 106.46 52588.61 88888.00 2014-12-28 18:56:55.412 362 11931.60 106.42 52588.57 88888.00 2014-12-28 18:56:55.912 362 11931.63 106.44 52588.58 88888.00 2014-12-28 18:56:56.412 362 11931.68 106.45 52588.61 88888.00 2014-12-28 18:56:56.912 362 11931.70 106.44 52588.57 88888.00 2014-12-28 18:56:57.412 362 11931.70 106.43 52588.57 88888.00 2014-12-28 18:56:57.912 362 11931.73 106.42 52588.55 88888.00 2014-12-28 18:56:58.412 362 11931.70 106.38 52588.54 88888.00 2014-12-28 18:56:58.912 362 11931.72 106.36 52588.54 88888.00 2014-12-28 18:56:59.412 362 11931.67 106.35 52588.56 88888.00 2014-12-28 18:56:59.912 362 11931.72 106.38 52588.56 88888.00 2014-12-28 18:57:00.412 362 11931.74 106.38 52588.54 88888.00 2014-12-28 18:57:00.912 362 11931.81 106.35 52588.52 88888.00 2014-12-28 18:57:01.412 362 11931.86 106.32 52588.55 88888.00 2014-12-28 18:57:01.912 362 11931.88 106.27 52588.56 88888.00 2014-12-28 18:57:02.412 362 11931.86 106.25 52588.58 88888.00 2014-12-28 18:57:02.912 362 11931.90 106.30 52588.53 88888.00 2014-12-28 18:57:03.412 362 11931.88 106.30 52588.57 88888.00 2014-12-28 18:57:03.912 362 11931.92 106.30 52588.58 88888.00 2014-12-28 18:57:04.412 362 11931.92 106.31 52588.60 88888.00 2014-12-28 18:57:04.912 362 11931.94 106.26 52588.60 88888.00 2014-12-28 18:57:05.412 362 11931.96 106.27 52588.58 88888.00 2014-12-28 18:57:05.912 362 11932.04 106.26 52588.62 88888.00 2014-12-28 18:57:06.412 362 11932.01 106.24 52588.61 88888.00 2014-12-28 18:57:06.912 362 11931.99 106.24 52588.58 88888.00 2014-12-28 18:57:07.412 362 11932.02 106.31 52588.56 88888.00 2014-12-28 18:57:07.912 362 11932.02 106.38 52588.57 88888.00 2014-12-28 18:57:08.412 362 11932.02 106.38 52588.55 88888.00 2014-12-28 18:57:08.912 362 11932.08 106.36 52588.56 88888.00 2014-12-28 18:57:09.412 362 11932.08 106.35 52588.56 88888.00 2014-12-28 18:57:09.912 362 11932.11 106.34 52588.61 88888.00 2014-12-28 18:57:10.412 362 11932.08 106.31 52588.62 88888.00 2014-12-28 18:57:10.912 362 11932.10 106.32 52588.60 88888.00 2014-12-28 18:57:11.412 362 11932.13 106.28 52588.58 88888.00 2014-12-28 18:57:11.912 362 11932.19 106.26 52588.58 88888.00 2014-12-28 18:57:12.412 362 11932.23 106.28 52588.58 88888.00 2014-12-28 18:57:12.912 362 11932.21 106.30 52588.55 88888.00 2014-12-28 18:57:13.412 362 11932.27 106.30 52588.55 88888.00 2014-12-28 18:57:13.912 362 11932.27 106.31 52588.58 88888.00 2014-12-28 18:57:14.412 362 11932.33 106.31 52588.55 88888.00 2014-12-28 18:57:14.912 362 11932.30 106.26 52588.54 88888.00 2014-12-28 18:57:15.412 362 11932.30 106.25 52588.58 88888.00 2014-12-28 18:57:15.912 362 11932.23 106.25 52588.61 88888.00 2014-12-28 18:57:16.412 362 11932.22 106.24 52588.55 88888.00 2014-12-28 18:57:16.912 362 11932.27 106.27 52588.54 88888.00 2014-12-28 18:57:17.412 362 11932.33 106.33 52588.60 88888.00 2014-12-28 18:57:17.912 362 11932.34 106.35 52588.60 88888.00 2014-12-28 18:57:18.412 362 11932.28 106.35 52588.63 88888.00 2014-12-28 18:57:18.912 362 11932.33 106.37 52588.63 88888.00 2014-12-28 18:57:19.412 362 11932.35 106.45 52588.63 88888.00 2014-12-28 18:57:19.912 362 11932.34 106.45 52588.64 88888.00 2014-12-28 18:57:20.412 362 11932.27 106.44 52588.68 88888.00 2014-12-28 18:57:20.912 362 11932.29 106.43 52588.64 88888.00 2014-12-28 18:57:21.412 362 11932.38 106.46 52588.64 88888.00 2014-12-28 18:57:21.912 362 11932.37 106.55 52588.68 88888.00 2014-12-28 18:57:22.412 362 11932.38 106.52 52588.69 88888.00 2014-12-28 18:57:22.912 362 11932.34 106.50 52588.72 88888.00 2014-12-28 18:57:23.412 362 11932.35 106.47 52588.73 88888.00 2014-12-28 18:57:23.912 362 11932.37 106.48 52588.72 88888.00 2014-12-28 18:57:24.413 362 11932.33 106.51 52588.74 88888.00 2014-12-28 18:57:24.913 362 11932.38 106.51 52588.74 88888.00 2014-12-28 18:57:25.413 362 11932.38 106.54 52588.70 88888.00 2014-12-28 18:57:25.913 362 11932.39 106.60 52588.72 88888.00 2014-12-28 18:57:26.413 362 11932.42 106.61 52588.71 88888.00 2014-12-28 18:57:26.913 362 11932.38 106.59 52588.72 88888.00 2014-12-28 18:57:27.413 362 11932.42 106.62 52588.72 88888.00 2014-12-28 18:57:27.913 362 11932.46 106.62 52588.72 88888.00 2014-12-28 18:57:28.413 362 11932.46 106.64 52588.73 88888.00 2014-12-28 18:57:28.913 362 11932.53 106.65 52588.68 88888.00 2014-12-28 18:57:29.413 362 11932.46 106.64 52588.66 88888.00 2014-12-28 18:57:29.913 362 11932.48 106.70 52588.66 88888.00 2014-12-28 18:57:30.413 362 11932.49 106.70 52588.69 88888.00 2014-12-28 18:57:30.913 362 11932.46 106.67 52588.70 88888.00 2014-12-28 18:57:31.413 362 11932.47 106.74 52588.73 88888.00 2014-12-28 18:57:31.913 362 11932.48 106.74 52588.74 88888.00 2014-12-28 18:57:32.413 362 11932.47 106.77 52588.73 88888.00 2014-12-28 18:57:32.913 362 11932.55 106.76 52588.72 88888.00 2014-12-28 18:57:33.413 362 11932.55 106.77 52588.73 88888.00 2014-12-28 18:57:33.913 362 11932.55 106.79 52588.72 88888.00 2014-12-28 18:57:34.413 362 11932.57 106.72 52588.72 88888.00 2014-12-28 18:57:34.913 362 11932.56 106.66 52588.78 88888.00 2014-12-28 18:57:35.413 362 11932.53 106.67 52588.79 88888.00 2014-12-28 18:57:35.913 362 11932.56 106.67 52588.79 88888.00 2014-12-28 18:57:36.413 362 11932.54 106.69 52588.77 88888.00 2014-12-28 18:57:36.913 362 11932.61 106.70 52588.70 88888.00 2014-12-28 18:57:37.413 362 11932.60 106.67 52588.71 88888.00 2014-12-28 18:57:37.913 362 11932.54 106.65 52588.73 88888.00 2014-12-28 18:57:38.413 362 11932.56 106.71 52588.75 88888.00 2014-12-28 18:57:38.913 362 11932.60 106.69 52588.79 88888.00 2014-12-28 18:57:39.413 362 11932.60 106.66 52588.77 88888.00 2014-12-28 18:57:39.913 362 11932.60 106.71 52588.79 88888.00 2014-12-28 18:57:40.413 362 11932.56 106.74 52588.82 88888.00 2014-12-28 18:57:40.913 362 11932.55 106.71 52588.84 88888.00 2014-12-28 18:57:41.413 362 11932.61 106.71 52588.84 88888.00 2014-12-28 18:57:41.913 362 11932.58 106.71 52588.84 88888.00 2014-12-28 18:57:42.413 362 11932.62 106.80 52588.87 88888.00 2014-12-28 18:57:42.913 362 11932.66 106.81 52588.86 88888.00 2014-12-28 18:57:43.413 362 11932.62 106.77 52588.88 88888.00 2014-12-28 18:57:43.913 362 11932.62 106.80 52588.84 88888.00 2014-12-28 18:57:44.413 362 11932.69 106.83 52588.87 88888.00 2014-12-28 18:57:44.913 362 11932.69 106.84 52588.93 88888.00 2014-12-28 18:57:45.413 362 11932.69 106.81 52588.96 88888.00 2014-12-28 18:57:45.913 362 11932.72 106.81 52588.95 88888.00 2014-12-28 18:57:46.413 362 11932.71 106.79 52588.92 88888.00 2014-12-28 18:57:46.913 362 11932.73 106.81 52588.90 88888.00 2014-12-28 18:57:47.413 362 11932.77 106.86 52588.91 88888.00 2014-12-28 18:57:47.913 362 11932.74 106.82 52588.92 88888.00 2014-12-28 18:57:48.413 362 11932.74 106.82 52588.90 88888.00 2014-12-28 18:57:48.913 362 11932.78 106.81 52588.90 88888.00 2014-12-28 18:57:49.413 362 11932.77 106.80 52588.92 88888.00 2014-12-28 18:57:49.913 362 11932.75 106.84 52588.91 88888.00 2014-12-28 18:57:50.413 362 11932.79 106.89 52588.89 88888.00 2014-12-28 18:57:50.913 362 11932.82 106.92 52588.89 88888.00 2014-12-28 18:57:51.413 362 11932.84 106.89 52588.90 88888.00 2014-12-28 18:57:51.913 362 11932.89 106.92 52588.93 88888.00 2014-12-28 18:57:52.413 362 11932.90 106.94 52588.95 88888.00 2014-12-28 18:57:52.913 362 11932.91 106.92 52588.99 88888.00 2014-12-28 18:57:53.413 362 11932.95 106.91 52588.99 88888.00 2014-12-28 18:57:53.913 362 11932.93 106.89 52589.02 88888.00 2014-12-28 18:57:54.413 362 11932.98 106.93 52589.06 88888.00 2014-12-28 18:57:54.913 362 11932.96 106.95 52589.05 88888.00 2014-12-28 18:57:55.413 362 11932.91 106.94 52589.06 88888.00 2014-12-28 18:57:55.913 362 11932.87 106.93 52589.02 88888.00 2014-12-28 18:57:56.413 362 11932.86 106.93 52589.01 88888.00 2014-12-28 18:57:56.913 362 11932.90 106.94 52589.02 88888.00 2014-12-28 18:57:57.413 362 11932.96 106.96 52589.02 88888.00 2014-12-28 18:57:57.913 362 11933.00 106.93 52588.99 88888.00 2014-12-28 18:57:58.413 362 11933.00 106.92 52589.04 88888.00 2014-12-28 18:57:58.913 362 11932.93 106.95 52589.05 88888.00 2014-12-28 18:57:59.413 362 11932.92 106.96 52589.06 88888.00 2014-12-28 18:57:59.913 362 11932.97 107.01 52589.06 88888.00 2014-12-28 18:58:00.413 362 11932.96 107.00 52589.05 88888.00 2014-12-28 18:58:00.913 362 11932.96 106.95 52589.08 88888.00 2014-12-28 18:58:01.413 362 11932.99 106.99 52589.06 88888.00 2014-12-28 18:58:01.913 362 11933.07 106.99 52589.06 88888.00 2014-12-28 18:58:02.413 362 11933.05 106.99 52589.04 88888.00 2014-12-28 18:58:02.913 362 11932.99 106.98 52589.05 88888.00 2014-12-28 18:58:03.413 362 11933.00 106.98 52589.05 88888.00 2014-12-28 18:58:03.913 362 11933.07 106.99 52589.02 88888.00 2014-12-28 18:58:04.413 362 11933.08 106.98 52588.99 88888.00 2014-12-28 18:58:04.913 362 11933.05 106.99 52588.99 88888.00 2014-12-28 18:58:05.413 362 11933.04 106.98 52589.01 88888.00 2014-12-28 18:58:05.913 362 11933.13 107.02 52588.99 88888.00 2014-12-28 18:58:06.413 362 11933.17 107.00 52589.05 88888.00 2014-12-28 18:58:06.913 362 11933.15 106.98 52589.08 88888.00 2014-12-28 18:58:07.413 362 11933.18 107.00 52589.07 88888.00 2014-12-28 18:58:07.913 362 11933.24 106.99 52589.04 88888.00 2014-12-28 18:58:08.413 362 11933.25 107.00 52589.07 88888.00 2014-12-28 18:58:08.913 362 11933.25 107.04 52589.08 88888.00 2014-12-28 18:58:09.413 362 11933.25 107.04 52589.05 88888.00 2014-12-28 18:58:09.913 362 11933.25 107.06 52589.00 88888.00 2014-12-28 18:58:10.413 362 11933.27 107.03 52588.99 88888.00 2014-12-28 18:58:10.913 362 11933.28 107.03 52589.01 88888.00 2014-12-28 18:58:11.413 362 11933.27 107.02 52589.01 88888.00 2014-12-28 18:58:11.913 362 11933.28 107.01 52589.05 88888.00 2014-12-28 18:58:12.413 362 11933.40 107.08 52589.02 88888.00 2014-12-28 18:58:12.913 362 11933.49 107.12 52589.01 88888.00 2014-12-28 18:58:13.413 362 11933.44 107.14 52589.01 88888.00 2014-12-28 18:58:13.913 362 11933.45 107.20 52589.02 88888.00 2014-12-28 18:58:14.413 362 11933.44 107.18 52589.04 88888.00 2014-12-28 18:58:14.913 362 11933.44 107.19 52589.06 88888.00 2014-12-28 18:58:15.413 362 11933.47 107.23 52589.02 88888.00 2014-12-28 18:58:15.913 362 11933.51 107.23 52589.01 88888.00 2014-12-28 18:58:16.413 362 11933.52 107.20 52589.04 88888.00 2014-12-28 18:58:16.913 362 11933.50 107.20 52589.02 88888.00 2014-12-28 18:58:17.413 362 11933.50 107.21 52589.05 88888.00 2014-12-28 18:58:17.913 362 11933.49 107.24 52589.06 88888.00 2014-12-28 18:58:18.413 362 11933.48 107.27 52589.04 88888.00 2014-12-28 18:58:18.913 362 11933.52 107.21 52589.09 88888.00 2014-12-28 18:58:19.413 362 11933.56 107.21 52589.10 88888.00 2014-12-28 18:58:19.913 362 11933.59 107.22 52589.08 88888.00 2014-12-28 18:58:20.413 362 11933.59 107.21 52589.09 88888.00 2014-12-28 18:58:20.913 362 11933.59 107.23 52589.13 88888.00 2014-12-28 18:58:21.413 362 11933.54 107.23 52589.13 88888.00 2014-12-28 18:58:21.913 362 11933.57 107.29 52589.13 88888.00 2014-12-28 18:58:22.413 362 11933.63 107.29 52589.12 88888.00 2014-12-28 18:58:22.913 362 11933.69 107.31 52589.06 88888.00 2014-12-28 18:58:23.413 362 11933.68 107.28 52589.02 88888.00 2014-12-28 18:58:23.913 362 11933.72 107.27 52589.05 88888.00 2014-12-28 18:58:24.413 362 11933.70 107.31 52589.10 88888.00 2014-12-28 18:58:24.913 362 11933.71 107.34 52589.10 88888.00 2014-12-28 18:58:25.413 362 11933.71 107.34 52589.06 88888.00 2014-12-28 18:58:25.913 362 11933.70 107.28 52589.07 88888.00 2014-12-28 18:58:26.413 362 11933.71 107.27 52589.09 88888.00 2014-12-28 18:58:26.913 362 11933.75 107.30 52589.07 88888.00 2014-12-28 18:58:27.413 362 11933.79 107.24 52589.06 88888.00 2014-12-28 18:58:27.913 362 11933.77 107.18 52589.04 88888.00 2014-12-28 18:58:28.413 362 11933.80 107.21 52589.04 88888.00 2014-12-28 18:58:28.913 362 11933.81 107.25 52589.04 88888.00 2014-12-28 18:58:29.413 362 11933.81 107.27 52589.04 88888.00 2014-12-28 18:58:29.913 362 11933.80 107.24 52589.09 88888.00 2014-12-28 18:58:30.413 362 11933.83 107.32 52589.12 88888.00 2014-12-28 18:58:30.913 362 11933.85 107.34 52589.15 88888.00 2014-12-28 18:58:31.413 362 11933.91 107.35 52589.17 88888.00 2014-12-28 18:58:31.913 362 11933.93 107.35 52589.18 88888.00 2014-12-28 18:58:32.413 362 11933.97 107.35 52589.17 88888.00 2014-12-28 18:58:32.913 362 11933.96 107.35 52589.13 88888.00 2014-12-28 18:58:33.413 362 11934.02 107.37 52589.12 88888.00 2014-12-28 18:58:33.913 362 11934.05 107.35 52589.15 88888.00 2014-12-28 18:58:34.413 362 11934.09 107.35 52589.13 88888.00 2014-12-28 18:58:34.913 362 11934.06 107.35 52589.13 88888.00 2014-12-28 18:58:35.413 362 11934.06 107.37 52589.15 88888.00 2014-12-28 18:58:35.913 362 11934.13 107.38 52589.16 88888.00 2014-12-28 18:58:36.413 362 11934.18 107.40 52589.15 88888.00 2014-12-28 18:58:36.913 362 11934.18 107.38 52589.15 88888.00 2014-12-28 18:58:37.413 362 11934.20 107.29 52589.14 88888.00 2014-12-28 18:58:37.913 362 11934.19 107.34 52589.12 88888.00 2014-12-28 18:58:38.413 362 11934.21 107.38 52589.10 88888.00 2014-12-28 18:58:38.913 362 11934.21 107.37 52589.13 88888.00 2014-12-28 18:58:39.413 362 11934.28 107.40 52589.15 88888.00 2014-12-28 18:58:39.913 362 11934.31 107.40 52589.15 88888.00 2014-12-28 18:58:40.413 362 11934.31 107.40 52589.12 88888.00 2014-12-28 18:58:40.913 362 11934.35 107.41 52589.13 88888.00 2014-12-28 18:58:41.413 362 11934.38 107.41 52589.12 88888.00 2014-12-28 18:58:41.913 362 11934.41 107.40 52589.09 88888.00 2014-12-28 18:58:42.413 362 11934.41 107.38 52589.07 88888.00 2014-12-28 18:58:42.913 362 11934.46 107.33 52589.13 88888.00 2014-12-28 18:58:43.413 362 11934.49 107.28 52589.16 88888.00 2014-12-28 18:58:43.913 362 11934.49 107.24 52589.14 88888.00 2014-12-28 18:58:44.413 362 11934.49 107.23 52589.10 88888.00 2014-12-28 18:58:44.913 362 11934.53 107.27 52589.14 88888.00 2014-12-28 18:58:45.413 362 11934.55 107.23 52589.15 88888.00 2014-12-28 18:58:45.913 362 11934.57 107.24 52589.09 88888.00 2014-12-28 18:58:46.413 362 11934.62 107.24 52589.08 88888.00 2014-12-28 18:58:46.913 362 11934.66 107.22 52589.12 88888.00 2014-12-28 18:58:47.413 362 11934.68 107.25 52589.12 88888.00 2014-12-28 18:58:47.913 362 11934.71 107.24 52589.12 88888.00 2014-12-28 18:58:48.413 362 11934.73 107.24 52589.10 88888.00 2014-12-28 18:58:48.913 362 11934.75 107.25 52589.10 88888.00 2014-12-28 18:58:49.413 362 11934.80 107.24 52589.13 88888.00 2014-12-28 18:58:49.913 362 11934.80 107.22 52589.13 88888.00 2014-12-28 18:58:50.413 362 11934.79 107.22 52589.15 88888.00 2014-12-28 18:58:50.913 362 11934.82 107.22 52589.16 88888.00 2014-12-28 18:58:51.413 362 11934.82 107.21 52589.16 88888.00 2014-12-28 18:58:51.913 362 11934.85 107.21 52589.14 88888.00 2014-12-28 18:58:52.413 362 11934.85 107.20 52589.15 88888.00 2014-12-28 18:58:52.913 362 11934.89 107.22 52589.17 88888.00 2014-12-28 18:58:53.413 362 11934.90 107.25 52589.17 88888.00 2014-12-28 18:58:53.913 362 11934.86 107.20 52589.17 88888.00 2014-12-28 18:58:54.413 362 11934.85 107.19 52589.18 88888.00 2014-12-28 18:58:54.913 362 11934.88 107.18 52589.21 88888.00 2014-12-28 18:58:55.413 362 11934.94 107.15 52589.21 88888.00 2014-12-28 18:58:55.913 362 11934.92 107.15 52589.18 88888.00 2014-12-28 18:58:56.413 362 11934.89 107.17 52589.18 88888.00 2014-12-28 18:58:56.913 362 11934.93 107.17 52589.22 88888.00 2014-12-28 18:58:57.413 362 11935.00 107.15 52589.21 88888.00 2014-12-28 18:58:57.913 362 11934.97 107.14 52589.21 88888.00 2014-12-28 18:58:58.413 362 11934.99 107.15 52589.21 88888.00 2014-12-28 18:58:58.913 362 11935.05 107.17 52589.21 88888.00 2014-12-28 18:58:59.413 362 11935.07 107.18 52589.19 88888.00 2014-12-28 18:58:59.913 362 11935.09 107.21 52589.19 88888.00 2014-12-28 18:59:00.413 362 11935.03 107.15 52589.19 88888.00 2014-12-28 18:59:00.913 362 11935.03 107.15 52589.18 88888.00 2014-12-28 18:59:01.413 362 11935.12 107.15 52589.19 88888.00 2014-12-28 18:59:01.913 362 11935.16 107.13 52589.21 88888.00 2014-12-28 18:59:02.413 362 11935.14 107.12 52589.21 88888.00 2014-12-28 18:59:02.913 362 11935.14 107.11 52589.21 88888.00 2014-12-28 18:59:03.413 362 11935.14 107.10 52589.19 88888.00 2014-12-28 18:59:03.913 362 11935.17 107.08 52589.19 88888.00 2014-12-28 18:59:04.413 362 11935.18 107.04 52589.23 88888.00 2014-12-28 18:59:04.913 362 11935.14 107.03 52589.24 88888.00 2014-12-28 18:59:05.413 362 11935.12 107.02 52589.23 88888.00 2014-12-28 18:59:05.913 362 11935.14 107.01 52589.21 88888.00 2014-12-28 18:59:06.413 362 11935.08 107.04 52589.24 88888.00 2014-12-28 18:59:06.913 362 11935.06 107.06 52589.27 88888.00 2014-12-28 18:59:07.413 362 11935.05 107.00 52589.28 88888.00 2014-12-28 18:59:07.913 362 11935.03 106.98 52589.28 88888.00 2014-12-28 18:59:08.413 362 11935.05 106.95 52589.28 88888.00 2014-12-28 18:59:08.913 362 11935.09 106.95 52589.25 88888.00 2014-12-28 18:59:09.413 362 11935.10 106.95 52589.27 88888.00 2014-12-28 18:59:09.913 362 11935.08 106.90 52589.27 88888.00 2014-12-28 18:59:10.413 362 11935.09 106.89 52589.26 88888.00 2014-12-28 18:59:10.913 362 11935.10 106.89 52589.27 88888.00 2014-12-28 18:59:11.413 362 11935.10 106.86 52589.27 88888.00 2014-12-28 18:59:11.913 362 11935.15 106.85 52589.27 88888.00 2014-12-28 18:59:12.413 362 11935.15 106.80 52589.27 88888.00 2014-12-28 18:59:12.913 362 11935.17 106.80 52589.26 88888.00 2014-12-28 18:59:13.413 362 11935.18 106.82 52589.23 88888.00 2014-12-28 18:59:13.913 362 11935.25 106.81 52589.24 88888.00 2014-12-28 18:59:14.413 362 11935.21 106.80 52589.27 88888.00 2014-12-28 18:59:14.913 362 11935.19 106.77 52589.27 88888.00 2014-12-28 18:59:15.413 362 11935.23 106.72 52589.26 88888.00 2014-12-28 18:59:15.913 362 11935.23 106.69 52589.25 88888.00 2014-12-28 18:59:16.413 362 11935.24 106.70 52589.26 88888.00 2014-12-28 18:59:16.913 362 11935.28 106.65 52589.30 88888.00 2014-12-28 18:59:17.413 362 11935.34 106.70 52589.25 88888.00 2014-12-28 18:59:17.913 362 11935.37 106.71 52589.21 88888.00 2014-12-28 18:59:18.413 362 11935.37 106.69 52589.17 88888.00 2014-12-28 18:59:18.913 362 11935.34 106.67 52589.17 88888.00 2014-12-28 18:59:19.413 362 11935.34 106.71 52589.18 88888.00 2014-12-28 18:59:19.913 362 11935.35 106.66 52589.18 88888.00 2014-12-28 18:59:20.413 362 11935.37 106.67 52589.13 88888.00 2014-12-28 18:59:20.913 362 11935.40 106.69 52589.14 88888.00 2014-12-28 18:59:21.413 362 11935.41 106.69 52589.17 88888.00 2014-12-28 18:59:21.913 362 11935.44 106.71 52589.17 88888.00 2014-12-28 18:59:22.413 362 11935.44 106.75 52589.14 88888.00 2014-12-28 18:59:22.913 362 11935.45 106.70 52589.14 88888.00 2014-12-28 18:59:23.413 362 11935.47 106.67 52589.16 88888.00 2014-12-28 18:59:23.913 362 11935.44 106.66 52589.13 88888.00 2014-12-28 18:59:24.413 362 11935.44 106.65 52589.10 88888.00 2014-12-28 18:59:24.913 362 11935.46 106.66 52589.08 88888.00 2014-12-28 18:59:25.413 362 11935.49 106.72 52589.07 88888.00 2014-12-28 18:59:25.913 362 11935.49 106.71 52589.08 88888.00 2014-12-28 18:59:26.413 362 11935.46 106.65 52589.10 88888.00 2014-12-28 18:59:26.913 362 11935.43 106.64 52589.09 88888.00 2014-12-28 18:59:27.413 362 11935.43 106.62 52589.07 88888.00 2014-12-28 18:59:27.913 362 11935.45 106.63 52589.13 88888.00 2014-12-28 18:59:28.413 362 11935.49 106.62 52589.14 88888.00 2014-12-28 18:59:28.913 362 11935.49 106.54 52589.12 88888.00 2014-12-28 18:59:29.413 362 11935.50 106.50 52589.16 88888.00 2014-12-28 18:59:29.913 362 11935.51 106.46 52589.17 88888.00 2014-12-28 18:59:30.413 362 11935.58 106.52 52589.15 88888.00 2014-12-28 18:59:30.913 362 11935.58 106.59 52589.10 88888.00 2014-12-28 18:59:31.413 362 11935.58 106.57 52589.13 88888.00 2014-12-28 18:59:31.913 362 11935.60 106.53 52589.16 88888.00 2014-12-28 18:59:32.413 362 11935.58 106.52 52589.16 88888.00 2014-12-28 18:59:32.913 362 11935.64 106.48 52589.17 88888.00 2014-12-28 18:59:33.413 362 11935.69 106.50 52589.17 88888.00 2014-12-28 18:59:33.913 362 11935.67 106.52 52589.17 88888.00 2014-12-28 18:59:34.413 362 11935.67 106.48 52589.17 88888.00 2014-12-28 18:59:34.913 362 11935.68 106.45 52589.19 88888.00 2014-12-28 18:59:35.413 362 11935.72 106.46 52589.21 88888.00 2014-12-28 18:59:35.913 362 11935.73 106.48 52589.21 88888.00 2014-12-28 18:59:36.413 362 11935.76 106.50 52589.26 88888.00 2014-12-28 18:59:36.913 362 11935.71 106.51 52589.26 88888.00 2014-12-28 18:59:37.413 362 11935.71 106.51 52589.25 88888.00 2014-12-28 18:59:37.913 362 11935.73 106.42 52589.23 88888.00 2014-12-28 18:59:38.413 362 11935.70 106.42 52589.19 88888.00 2014-12-28 18:59:38.913 362 11935.70 106.41 52589.21 88888.00 2014-12-28 18:59:39.413 362 11935.70 106.47 52589.21 88888.00 2014-12-28 18:59:39.913 362 11935.72 106.48 52589.23 88888.00 2014-12-28 18:59:40.413 362 11935.72 106.46 52589.25 88888.00 2014-12-28 18:59:40.913 362 11935.69 106.51 52589.26 88888.00 2014-12-28 18:59:41.413 362 11935.71 106.53 52589.23 88888.00 2014-12-28 18:59:41.913 362 11935.76 106.52 52589.21 88888.00 2014-12-28 18:59:42.413 362 11935.74 106.51 52589.22 88888.00 2014-12-28 18:59:42.913 362 11935.74 106.51 52589.22 88888.00 2014-12-28 18:59:43.413 362 11935.68 106.46 52589.21 88888.00 2014-12-28 18:59:43.913 362 11935.63 106.42 52589.18 88888.00 2014-12-28 18:59:44.413 362 11935.67 106.38 52589.19 88888.00 2014-12-28 18:59:44.913 362 11935.64 106.37 52589.18 88888.00 2014-12-28 18:59:45.413 362 11935.64 106.37 52589.17 88888.00 2014-12-28 18:59:45.913 362 11935.65 106.36 52589.19 88888.00 2014-12-28 18:59:46.413 362 11935.62 106.33 52589.17 88888.00 2014-12-28 18:59:46.913 362 11935.62 106.36 52589.13 88888.00 2014-12-28 18:59:47.413 362 11935.67 106.34 52589.14 88888.00 2014-12-28 18:59:47.913 362 11935.68 106.33 52589.15 88888.00 2014-12-28 18:59:48.413 362 11935.71 106.36 52589.12 88888.00 2014-12-28 18:59:48.913 362 11935.74 106.40 52589.13 88888.00 2014-12-28 18:59:49.413 362 11935.80 106.37 52589.13 88888.00 2014-12-28 18:59:49.913 362 11935.74 106.32 52589.15 88888.00 2014-12-28 18:59:50.413 362 11935.78 106.31 52589.17 88888.00 2014-12-28 18:59:50.913 362 11935.82 106.27 52589.21 88888.00 2014-12-28 18:59:51.413 362 11935.78 106.28 52589.19 88888.00 2014-12-28 18:59:51.913 362 11935.78 106.34 52589.23 88888.00 2014-12-28 18:59:52.413 362 11935.74 106.37 52589.24 88888.00 2014-12-28 18:59:52.913 362 11935.76 106.36 52589.15 88888.00 2014-12-28 18:59:53.413 362 11935.73 106.32 52589.12 88888.00 2014-12-28 18:59:53.913 362 11935.78 106.31 52589.16 88888.00 2014-12-28 18:59:54.413 362 11935.73 106.32 52589.19 88888.00 2014-12-28 18:59:54.913 362 11935.71 106.33 52589.21 88888.00 2014-12-28 18:59:55.413 362 11935.69 106.34 52589.18 88888.00 2014-12-28 18:59:55.913 362 11935.70 106.35 52589.18 88888.00 2014-12-28 18:59:56.413 362 11935.68 106.33 52589.17 88888.00 2014-12-28 18:59:56.913 362 11935.68 106.37 52589.17 88888.00 2014-12-28 18:59:57.413 362 11935.69 106.38 52589.17 88888.00 2014-12-28 18:59:57.913 362 11935.67 106.40 52589.17 88888.00 2014-12-28 18:59:58.413 362 11935.65 106.41 52589.16 88888.00 2014-12-28 18:59:58.913 362 11935.67 106.40 52589.14 88888.00 2014-12-28 18:59:59.413 362 11935.64 106.37 52589.15 88888.00 2014-12-28 18:59:59.913 362 11935.62 106.37 52589.15 88888.00 2014-12-28 19:00:00.413 362 11935.59 106.37 52589.15 88888.00 2014-12-28 19:00:00.913 362 11935.61 106.37 52589.13 88888.00 2014-12-28 19:00:01.413 362 11935.60 106.38 52589.12 88888.00 2014-12-28 19:00:01.913 362 11935.64 106.37 52589.12 88888.00 2014-12-28 19:00:02.404 362 11935.64 106.37 52589.16 88888.00 2014-12-28 19:00:02.904 362 11935.61 106.38 52589.17 88888.00 2014-12-28 19:00:03.404 362 11935.68 106.38 52589.17 88888.00 2014-12-28 19:00:03.904 362 11935.64 106.35 52589.15 88888.00 2014-12-28 19:00:04.404 362 11935.67 106.32 52589.13 88888.00 2014-12-28 19:00:04.904 362 11935.74 106.27 52589.12 88888.00 2014-12-28 19:00:05.404 362 11935.71 106.31 52589.13 88888.00 2014-12-28 19:00:05.904 362 11935.68 106.37 52589.16 88888.00 2014-12-28 19:00:06.404 362 11935.69 106.37 52589.23 88888.00 2014-12-28 19:00:06.904 362 11935.71 106.35 52589.24 88888.00 2014-12-28 19:00:07.404 362 11935.77 106.28 52589.17 88888.00 2014-12-28 19:00:07.904 362 11935.81 106.24 52589.13 88888.00 2014-12-28 19:00:08.404 362 11935.85 106.28 52589.16 88888.00 2014-12-28 19:00:08.904 362 11935.85 106.34 52589.17 88888.00 2014-12-28 19:00:09.404 362 11935.86 106.37 52589.17 88888.00 2014-12-28 19:00:09.904 362 11935.86 106.44 52589.16 88888.00 2014-12-28 19:00:10.404 362 11935.90 106.42 52589.13 88888.00 2014-12-28 19:00:10.904 362 11935.90 106.36 52589.14 88888.00 2014-12-28 19:00:11.404 362 11935.90 106.31 52589.17 88888.00 2014-12-28 19:00:11.904 362 11935.91 106.30 52589.21 88888.00 2014-12-28 19:00:12.404 362 11935.97 106.33 52589.21 88888.00 2014-12-28 19:00:12.904 362 11935.97 106.35 52589.23 88888.00 2014-12-28 19:00:13.404 362 11935.95 106.33 52589.19 88888.00 2014-12-28 19:00:13.904 362 11935.96 106.31 52589.14 88888.00 2014-12-28 19:00:14.404 362 11935.97 106.30 52589.14 88888.00 2014-12-28 19:00:14.904 362 11935.97 106.28 52589.15 88888.00 2014-12-28 19:00:15.404 362 11935.96 106.28 52589.16 88888.00 2014-12-28 19:00:15.904 362 11935.95 106.24 52589.10 88888.00 2014-12-28 19:00:16.404 362 11935.99 106.21 52589.12 88888.00 2014-12-28 19:00:16.904 362 11935.99 106.17 52589.09 88888.00 2014-12-28 19:00:17.404 362 11936.03 106.18 52589.12 88888.00 2014-12-28 19:00:17.904 362 11936.07 106.17 52589.12 88888.00 2014-12-28 19:00:18.404 362 11936.11 106.20 52589.12 88888.00 2014-12-28 19:00:18.904 362 11936.11 106.17 52589.12 88888.00 2014-12-28 19:00:19.404 362 11936.13 106.14 52589.17 88888.00 2014-12-28 19:00:19.904 362 11936.15 106.16 52589.16 88888.00 2014-12-28 19:00:20.404 362 11936.15 106.18 52589.16 88888.00 2014-12-28 19:00:20.904 362 11936.14 106.18 52589.17 88888.00 2014-12-28 19:00:21.404 362 11936.16 106.11 52589.17 88888.00 2014-12-28 19:00:21.904 362 11936.22 106.11 52589.15 88888.00 2014-12-28 19:00:22.404 362 11936.22 106.12 52589.14 88888.00 2014-12-28 19:00:22.904 362 11936.20 106.08 52589.14 88888.00 2014-12-28 19:00:23.404 362 11936.20 106.11 52589.17 88888.00 2014-12-28 19:00:23.904 362 11936.21 106.05 52589.14 88888.00 2014-12-28 19:00:24.404 362 11936.22 106.03 52589.16 88888.00 2014-12-28 19:00:24.904 362 11936.24 106.04 52589.17 88888.00 2014-12-28 19:00:25.404 362 11936.22 106.04 52589.17 88888.00 2014-12-28 19:00:25.904 362 11936.26 106.02 52589.17 88888.00 2014-12-28 19:00:26.404 362 11936.29 105.97 52589.19 88888.00 2014-12-28 19:00:26.904 362 11936.29 105.93 52589.22 88888.00 2014-12-28 19:00:27.404 362 11936.37 105.89 52589.25 88888.00 2014-12-28 19:00:27.904 362 11936.41 105.91 52589.24 88888.00 2014-12-28 19:00:28.404 362 11936.40 105.89 52589.21 88888.00 2014-12-28 19:00:28.904 362 11936.39 105.89 52589.23 88888.00 2014-12-28 19:00:29.404 362 11936.42 105.88 52589.24 88888.00 2014-12-28 19:00:29.904 362 11936.41 105.84 52589.21 88888.00 2014-12-28 19:00:30.404 362 11936.46 105.86 52589.18 88888.00 2014-12-28 19:00:30.904 362 11936.48 105.83 52589.19 88888.00 2014-12-28 19:00:31.404 362 11936.49 105.83 52589.21 88888.00 2014-12-28 19:00:31.904 362 11936.44 105.79 52589.21 88888.00 2014-12-28 19:00:32.404 362 11936.43 105.75 52589.19 88888.00 2014-12-28 19:00:32.904 362 11936.48 105.76 52589.16 88888.00 2014-12-28 19:00:33.404 362 11936.48 105.74 52589.18 88888.00 2014-12-28 19:00:33.904 362 11936.44 105.74 52589.19 88888.00 2014-12-28 19:00:34.404 362 11936.43 105.68 52589.18 88888.00 2014-12-28 19:00:34.904 362 11936.43 105.64 52589.22 88888.00 2014-12-28 19:00:35.404 362 11936.44 105.59 52589.24 88888.00 2014-12-28 19:00:35.904 362 11936.43 105.57 52589.21 88888.00 2014-12-28 19:00:36.404 362 11936.47 105.51 52589.18 88888.00 2014-12-28 19:00:36.904 362 11936.52 105.48 52589.19 88888.00 2014-12-28 19:00:37.404 362 11936.56 105.43 52589.18 88888.00 2014-12-28 19:00:37.904 362 11936.50 105.46 52589.19 88888.00 2014-12-28 19:00:38.404 362 11936.52 105.45 52589.23 88888.00 2014-12-28 19:00:38.904 362 11936.57 105.40 52589.23 88888.00 2014-12-28 19:00:39.404 362 11936.55 105.40 52589.23 88888.00 2014-12-28 19:00:39.904 362 11936.51 105.40 52589.23 88888.00 2014-12-28 19:00:40.404 362 11936.53 105.36 52589.17 88888.00 2014-12-28 19:00:40.904 362 11936.53 105.26 52589.17 88888.00 2014-12-28 19:00:41.404 362 11936.55 105.22 52589.17 88888.00 2014-12-28 19:00:41.904 362 11936.56 105.20 52589.16 88888.00 2014-12-28 19:00:42.404 362 11936.56 105.18 52589.16 88888.00 2014-12-28 19:00:42.904 362 11936.55 105.18 52589.16 88888.00 2014-12-28 19:00:43.404 362 11936.57 105.21 52589.15 88888.00 2014-12-28 19:00:43.904 362 11936.59 105.26 52589.17 88888.00 2014-12-28 19:00:44.404 362 11936.59 105.27 52589.15 88888.00 2014-12-28 19:00:44.904 362 11936.61 105.22 52589.17 88888.00 2014-12-28 19:00:45.404 362 11936.61 105.16 52589.14 88888.00 2014-12-28 19:00:45.904 362 11936.64 105.12 52589.13 88888.00 2014-12-28 19:00:46.404 362 11936.63 105.18 52589.18 88888.00 2014-12-28 19:00:46.904 362 11936.55 105.17 52589.17 88888.00 2014-12-28 19:00:47.404 362 11936.56 105.15 52589.19 88888.00 2014-12-28 19:00:47.904 362 11936.61 105.12 52589.23 88888.00 2014-12-28 19:00:48.404 362 11936.58 105.16 52589.23 88888.00 2014-12-28 19:00:48.904 362 11936.53 105.16 52589.24 88888.00 2014-12-28 19:00:49.404 362 11936.49 105.12 52589.28 88888.00 2014-12-28 19:00:49.904 362 11936.53 105.11 52589.28 88888.00 2014-12-28 19:00:50.404 362 11936.53 105.05 52589.25 88888.00 2014-12-28 19:00:50.904 362 11936.51 105.01 52589.24 88888.00 2014-12-28 19:00:51.404 362 11936.49 105.00 52589.24 88888.00 2014-12-28 19:00:51.904 362 11936.50 105.01 52589.24 88888.00 2014-12-28 19:00:52.404 362 11936.53 105.00 52589.24 88888.00 2014-12-28 19:00:52.904 362 11936.52 105.05 52589.23 88888.00 2014-12-28 19:00:53.404 362 11936.49 105.07 52589.25 88888.00 2014-12-28 19:00:53.904 362 11936.44 105.07 52589.25 88888.00 2014-12-28 19:00:54.404 362 11936.42 105.06 52589.28 88888.00 2014-12-28 19:00:54.904 362 11936.39 105.01 52589.28 88888.00 2014-12-28 19:00:55.404 362 11936.34 105.01 52589.31 88888.00 2014-12-28 19:00:55.904 362 11936.32 105.02 52589.30 88888.00 2014-12-28 19:00:56.404 362 11936.31 105.01 52589.25 88888.00 2014-12-28 19:00:56.904 362 11936.30 105.00 52589.28 88888.00 2014-12-28 19:00:57.404 362 11936.29 105.01 52589.31 88888.00 2014-12-28 19:00:57.904 362 11936.28 105.01 52589.28 88888.00 2014-12-28 19:00:58.404 362 11936.30 104.95 52589.28 88888.00 2014-12-28 19:00:58.904 362 11936.34 104.96 52589.33 88888.00 2014-12-28 19:00:59.404 362 11936.35 104.98 52589.33 88888.00 2014-12-28 19:00:59.904 362 11936.34 104.95 52589.33 88888.00 2014-12-28 19:01:00.404 362 11936.32 104.90 52589.33 88888.00 2014-12-28 19:01:00.904 362 11936.26 104.88 52589.30 88888.00 2014-12-28 19:01:01.404 362 11936.23 104.83 52589.26 88888.00 2014-12-28 19:01:01.904 362 11936.22 104.82 52589.27 88888.00 2014-12-28 19:01:02.404 362 11936.19 104.87 52589.32 88888.00 2014-12-28 19:01:02.904 362 11936.19 104.87 52589.35 88888.00 2014-12-28 19:01:03.404 362 11936.21 104.87 52589.34 88888.00 2014-12-28 19:01:03.904 362 11936.22 104.86 52589.32 88888.00 2014-12-28 19:01:04.404 362 11936.21 104.83 52589.31 88888.00 2014-12-28 19:01:04.904 362 11936.19 104.79 52589.31 88888.00 2014-12-28 19:01:05.404 362 11936.11 104.75 52589.32 88888.00 2014-12-28 19:01:05.904 362 11936.07 104.75 52589.26 88888.00 2014-12-28 19:01:06.404 362 11936.14 104.75 52589.28 88888.00 2014-12-28 19:01:06.904 362 11936.20 104.72 52589.26 88888.00 2014-12-28 19:01:07.404 362 11936.21 104.75 52589.32 88888.00 2014-12-28 19:01:07.904 362 11936.17 104.77 52589.35 88888.00 2014-12-28 19:01:08.404 362 11936.13 104.78 52589.32 88888.00 2014-12-28 19:01:08.904 362 11936.07 104.77 52589.33 88888.00 2014-12-28 19:01:09.404 362 11936.07 104.76 52589.28 88888.00 2014-12-28 19:01:09.904 362 11936.04 104.75 52589.32 88888.00 2014-12-28 19:01:10.404 362 11936.00 104.73 52589.32 88888.00 2014-12-28 19:01:10.904 362 11936.04 104.73 52589.33 88888.00 2014-12-28 19:01:11.404 362 11936.07 104.71 52589.34 88888.00 2014-12-28 19:01:11.904 362 11936.00 104.67 52589.34 88888.00 2014-12-28 19:01:12.404 362 11935.94 104.65 52589.37 88888.00 2014-12-28 19:01:12.904 362 11935.95 104.62 52589.36 88888.00 2014-12-28 19:01:13.404 362 11935.97 104.70 52589.36 88888.00 2014-12-28 19:01:13.904 362 11935.99 104.79 52589.35 88888.00 2014-12-28 19:01:14.404 362 11935.95 104.76 52589.37 88888.00 2014-12-28 19:01:14.904 362 11935.95 104.76 52589.41 88888.00 2014-12-28 19:01:15.404 362 11935.89 104.77 52589.36 88888.00 2014-12-28 19:01:15.904 362 11935.82 104.82 52589.39 88888.00 2014-12-28 19:01:16.404 362 11935.81 104.86 52589.39 88888.00 2014-12-28 19:01:16.904 362 11935.84 104.86 52589.41 88888.00 2014-12-28 19:01:17.404 362 11935.85 104.87 52589.40 88888.00 2014-12-28 19:01:17.904 362 11935.81 104.87 52589.41 88888.00 2014-12-28 19:01:18.404 362 11935.77 104.85 52589.44 88888.00 2014-12-28 19:01:18.904 362 11935.79 104.81 52589.42 88888.00 2014-12-28 19:01:19.404 362 11935.85 104.88 52589.42 88888.00 2014-12-28 19:01:19.904 362 11935.84 104.95 52589.41 88888.00 2014-12-28 19:01:20.404 362 11935.85 104.92 52589.40 88888.00 2014-12-28 19:01:20.904 362 11935.86 104.93 52589.43 88888.00 2014-12-28 19:01:21.404 362 11935.81 104.95 52589.43 88888.00 2014-12-28 19:01:21.904 362 11935.76 105.00 52589.43 88888.00 2014-12-28 19:01:22.404 362 11935.77 105.02 52589.42 88888.00 2014-12-28 19:01:22.904 362 11935.74 105.05 52589.43 88888.00 2014-12-28 19:01:23.404 362 11935.80 105.10 52589.43 88888.00 2014-12-28 19:01:23.904 362 11935.80 105.04 52589.41 88888.00 2014-12-28 19:01:24.404 362 11935.76 105.05 52589.40 88888.00 2014-12-28 19:01:24.904 362 11935.73 105.06 52589.42 88888.00 2014-12-28 19:01:25.404 362 11935.72 105.02 52589.44 88888.00 2014-12-28 19:01:25.904 362 11935.67 105.08 52589.41 88888.00 2014-12-28 19:01:26.404 362 11935.68 105.15 52589.42 88888.00 2014-12-28 19:01:26.904 362 11935.68 105.14 52589.41 88888.00 2014-12-28 19:01:27.404 362 11935.67 105.08 52589.43 88888.00 2014-12-28 19:01:27.904 362 11935.63 105.09 52589.43 88888.00 2014-12-28 19:01:28.404 362 11935.58 105.08 52589.44 88888.00 2014-12-28 19:01:28.904 362 11935.53 105.07 52589.44 88888.00 2014-12-28 19:01:29.404 362 11935.53 105.12 52589.44 88888.00 2014-12-28 19:01:29.904 362 11935.53 105.12 52589.44 88888.00 2014-12-28 19:01:30.404 362 11935.54 105.10 52589.42 88888.00 2014-12-28 19:01:30.904 362 11935.53 105.09 52589.44 88888.00 2014-12-28 19:01:31.404 362 11935.50 105.09 52589.46 88888.00 2014-12-28 19:01:31.904 362 11935.45 105.14 52589.45 88888.00 2014-12-28 19:01:32.404 362 11935.47 105.16 52589.44 88888.00 2014-12-28 19:01:32.904 362 11935.50 105.19 52589.48 88888.00 2014-12-28 19:01:33.404 362 11935.43 105.14 52589.51 88888.00 2014-12-28 19:01:33.904 362 11935.33 105.10 52589.49 88888.00 2014-12-28 19:01:34.404 362 11935.26 105.11 52589.46 88888.00 2014-12-28 19:01:34.904 362 11935.26 105.20 52589.44 88888.00 2014-12-28 19:01:35.404 362 11935.23 105.24 52589.45 88888.00 2014-12-28 19:01:35.904 362 11935.23 105.24 52589.50 88888.00 2014-12-28 19:01:36.404 362 11935.20 105.28 52589.50 88888.00 2014-12-28 19:01:36.904 362 11935.16 105.31 52589.49 88888.00 2014-12-28 19:01:37.404 362 11935.16 105.31 52589.48 88888.00 2014-12-28 19:01:37.904 362 11935.19 105.37 52589.46 88888.00 2014-12-28 19:01:38.404 362 11935.18 105.41 52589.45 88888.00 2014-12-28 19:01:38.904 362 11935.12 105.41 52589.45 88888.00 2014-12-28 19:01:39.404 362 11935.09 105.41 52589.45 88888.00 2014-12-28 19:01:39.904 362 11935.05 105.44 52589.43 88888.00 2014-12-28 19:01:40.404 362 11935.06 105.45 52589.42 88888.00 2014-12-28 19:01:40.904 362 11935.07 105.49 52589.43 88888.00 2014-12-28 19:01:41.404 362 11935.01 105.53 52589.43 88888.00 2014-12-28 19:01:41.904 362 11934.97 105.54 52589.46 88888.00 2014-12-28 19:01:42.404 362 11934.93 105.55 52589.48 88888.00 2014-12-28 19:01:42.904 362 11934.93 105.56 52589.49 88888.00 2014-12-28 19:01:43.404 362 11934.92 105.56 52589.49 88888.00 2014-12-28 19:01:43.904 362 11935.00 105.57 52589.52 88888.00 2014-12-28 19:01:44.404 362 11934.93 105.56 52589.48 88888.00 2014-12-28 19:01:44.904 362 11934.88 105.57 52589.41 88888.00 2014-12-28 19:01:45.404 362 11934.83 105.63 52589.42 88888.00 2014-12-28 19:01:45.904 362 11934.81 105.69 52589.43 88888.00 2014-12-28 19:01:46.404 362 11934.85 105.73 52589.42 88888.00 2014-12-28 19:01:46.904 362 11934.80 105.73 52589.45 88888.00 2014-12-28 19:01:47.404 362 11934.71 105.73 52589.46 88888.00 2014-12-28 19:01:47.904 362 11934.64 105.76 52589.44 88888.00 2014-12-28 19:01:48.404 362 11934.64 105.80 52589.44 88888.00 2014-12-28 19:01:48.904 362 11934.67 105.84 52589.45 88888.00 2014-12-28 19:01:49.404 362 11934.60 105.85 52589.44 88888.00 2014-12-28 19:01:49.904 362 11934.55 105.82 52589.45 88888.00 2014-12-28 19:01:50.404 362 11934.49 105.82 52589.48 88888.00 2014-12-28 19:01:50.904 362 11934.47 105.88 52589.49 88888.00 2014-12-28 19:01:51.404 362 11934.45 105.85 52589.49 88888.00 2014-12-28 19:01:51.904 362 11934.38 105.87 52589.49 88888.00 2014-12-28 19:01:52.404 362 11934.35 105.87 52589.49 88888.00 2014-12-28 19:01:52.904 362 11934.32 105.91 52589.48 88888.00 2014-12-28 19:01:53.404 362 11934.37 105.88 52589.44 88888.00 2014-12-28 19:01:53.904 362 11934.35 105.89 52589.43 88888.00 2014-12-28 19:01:54.404 362 11934.24 105.93 52589.42 88888.00 2014-12-28 19:01:54.904 362 11934.15 105.94 52589.46 88888.00 2014-12-28 19:01:55.404 362 11934.11 105.98 52589.46 88888.00 2014-12-28 19:01:55.904 362 11934.14 105.98 52589.53 88888.00 2014-12-28 19:01:56.404 362 11934.10 105.97 52589.54 88888.00 2014-12-28 19:01:56.904 362 11934.12 105.93 52589.53 88888.00 2014-12-28 19:01:57.404 362 11934.13 105.91 52589.51 88888.00 2014-12-28 19:01:57.904 362 11934.10 105.94 52589.51 88888.00 2014-12-28 19:01:58.404 362 11934.07 105.91 52589.50 88888.00 2014-12-28 19:01:58.904 362 11934.06 105.87 52589.50 88888.00 2014-12-28 19:01:59.404 362 11934.09 105.94 52589.49 88888.00 2014-12-28 19:01:59.904 362 11934.09 105.96 52589.50 88888.00 2014-12-28 19:02:00.404 362 11934.04 105.94 52589.53 88888.00 2014-12-28 19:02:00.904 362 11934.00 105.95 52589.51 88888.00 2014-12-28 19:02:01.404 362 11933.98 105.96 52589.49 88888.00 2014-12-28 19:02:01.904 362 11933.97 105.94 52589.45 88888.00 2014-12-28 19:02:02.404 362 11933.98 105.91 52589.49 88888.00 2014-12-28 19:02:02.904 362 11933.97 105.86 52589.45 88888.00 2014-12-28 19:02:03.404 362 11933.98 105.91 52589.44 88888.00 2014-12-28 19:02:03.904 362 11933.97 105.92 52589.48 88888.00 2014-12-28 19:02:04.404 362 11933.87 105.89 52589.46 88888.00 2014-12-28 19:02:04.904 362 11933.85 105.85 52589.45 88888.00 2014-12-28 19:02:05.404 362 11933.91 105.92 52589.49 88888.00 2014-12-28 19:02:05.904 362 11933.86 105.95 52589.52 88888.00 2014-12-28 19:02:06.404 362 11933.83 105.93 52589.51 88888.00 2014-12-28 19:02:06.904 362 11933.84 105.92 52589.52 88888.00 2014-12-28 19:02:07.404 362 11933.81 105.89 52589.49 88888.00 2014-12-28 19:02:07.904 362 11933.75 105.88 52589.46 88888.00 2014-12-28 19:02:08.404 362 11933.74 105.89 52589.50 88888.00 2014-12-28 19:02:08.904 362 11933.72 105.92 52589.50 88888.00 2014-12-28 19:02:09.404 362 11933.63 105.88 52589.48 88888.00 2014-12-28 19:02:09.904 362 11933.65 105.89 52589.49 88888.00 2014-12-28 19:02:10.404 362 11933.65 105.86 52589.49 88888.00 2014-12-28 19:02:10.904 362 11933.62 105.80 52589.46 88888.00 2014-12-28 19:02:11.404 362 11933.63 105.84 52589.45 88888.00 2014-12-28 19:02:11.904 362 11933.66 105.83 52589.44 88888.00 2014-12-28 19:02:12.404 362 11933.68 105.76 52589.43 88888.00 2014-12-28 19:02:12.904 362 11933.62 105.73 52589.42 88888.00 2014-12-28 19:02:13.404 362 11933.63 105.74 52589.43 88888.00 2014-12-28 19:02:13.904 362 11933.59 105.69 52589.40 88888.00 2014-12-28 19:02:14.404 362 11933.61 105.69 52589.40 88888.00 2014-12-28 19:02:14.904 362 11933.63 105.69 52589.41 88888.00 2014-12-28 19:02:15.404 362 11933.60 105.68 52589.44 88888.00 2014-12-28 19:02:15.904 362 11933.62 105.70 52589.43 88888.00 2014-12-28 19:02:16.404 362 11933.62 105.66 52589.39 88888.00 2014-12-28 19:02:16.904 362 11933.59 105.67 52589.36 88888.00 2014-12-28 19:02:17.404 362 11933.63 105.65 52589.43 88888.00 2014-12-28 19:02:17.904 362 11933.58 105.62 52589.45 88888.00 2014-12-28 19:02:18.404 362 11933.48 105.57 52589.48 88888.00 2014-12-28 19:02:18.904 362 11933.51 105.54 52589.48 88888.00 2014-12-28 19:02:19.404 362 11933.52 105.55 52589.45 88888.00 2014-12-28 19:02:19.904 362 11933.53 105.54 52589.46 88888.00 2014-12-28 19:02:20.404 362 11933.59 105.53 52589.44 88888.00 2014-12-28 19:02:20.904 362 11933.54 105.48 52589.49 88888.00 2014-12-28 19:02:21.404 362 11933.53 105.47 52589.46 88888.00 2014-12-28 19:02:21.904 362 11933.52 105.47 52589.43 88888.00 2014-12-28 19:02:22.404 362 11933.45 105.49 52589.44 88888.00 2014-12-28 19:02:22.904 362 11933.47 105.53 52589.44 88888.00 2014-12-28 19:02:23.404 362 11933.48 105.56 52589.44 88888.00 2014-12-28 19:02:23.904 362 11933.44 105.57 52589.44 88888.00 2014-12-28 19:02:24.404 362 11933.40 105.58 52589.46 88888.00 2014-12-28 19:02:24.904 362 11933.43 105.55 52589.44 88888.00 2014-12-28 19:02:25.404 362 11933.48 105.53 52589.41 88888.00 2014-12-28 19:02:25.904 362 11933.44 105.55 52589.43 88888.00 2014-12-28 19:02:26.404 362 11933.43 105.60 52589.44 88888.00 2014-12-28 19:02:26.904 362 11933.42 105.57 52589.43 88888.00 2014-12-28 19:02:27.404 362 11933.42 105.53 52589.40 88888.00 2014-12-28 19:02:27.904 362 11933.41 105.55 52589.41 88888.00 2014-12-28 19:02:28.404 362 11933.40 105.60 52589.44 88888.00 2014-12-28 19:02:28.904 362 11933.41 105.64 52589.44 88888.00 2014-12-28 19:02:29.404 362 11933.44 105.64 52589.41 88888.00 2014-12-28 19:02:29.904 362 11933.42 105.64 52589.39 88888.00 2014-12-28 19:02:30.404 362 11933.43 105.64 52589.39 88888.00 2014-12-28 19:02:30.904 362 11933.41 105.66 52589.41 88888.00 2014-12-28 19:02:31.404 362 11933.37 105.66 52589.37 88888.00 2014-12-28 19:02:31.904 362 11933.41 105.64 52589.37 88888.00 2014-12-28 19:02:32.404 362 11933.36 105.60 52589.42 88888.00 2014-12-28 19:02:32.904 362 11933.37 105.63 52589.44 88888.00 2014-12-28 19:02:33.404 362 11933.33 105.60 52589.42 88888.00 2014-12-28 19:02:33.904 362 11933.28 105.58 52589.40 88888.00 2014-12-28 19:02:34.404 362 11933.32 105.59 52589.41 88888.00 2014-12-28 19:02:34.904 362 11933.30 105.58 52589.40 88888.00 2014-12-28 19:02:35.404 362 11933.31 105.56 52589.43 88888.00 2014-12-28 19:02:35.904 362 11933.30 105.53 52589.41 88888.00 2014-12-28 19:02:36.404 362 11933.27 105.54 52589.42 88888.00 2014-12-28 19:02:36.904 362 11933.30 105.55 52589.45 88888.00 2014-12-28 19:02:37.404 362 11933.30 105.58 52589.43 88888.00 2014-12-28 19:02:37.904 362 11933.35 105.57 52589.40 88888.00 2014-12-28 19:02:38.404 362 11933.32 105.56 52589.39 88888.00 2014-12-28 19:02:38.904 362 11933.27 105.58 52589.35 88888.00 2014-12-28 19:02:39.404 362 11933.27 105.59 52589.40 88888.00 2014-12-28 19:02:39.904 362 11933.24 105.60 52589.37 88888.00 2014-12-28 19:02:40.404 362 11933.25 105.57 52589.36 88888.00 2014-12-28 19:02:40.904 362 11933.23 105.56 52589.36 88888.00 2014-12-28 19:02:41.404 362 11933.23 105.62 52589.37 88888.00 2014-12-28 19:02:41.904 362 11933.25 105.58 52589.36 88888.00 2014-12-28 19:02:42.404 362 11933.24 105.59 52589.36 88888.00 2014-12-28 19:02:42.904 362 11933.26 105.58 52589.35 88888.00 2014-12-28 19:02:43.404 362 11933.26 105.57 52589.36 88888.00 2014-12-28 19:02:43.904 362 11933.25 105.62 52589.36 88888.00 2014-12-28 19:02:44.404 362 11933.19 105.64 52589.35 88888.00 2014-12-28 19:02:44.904 362 11933.19 105.63 52589.42 88888.00 2014-12-28 19:02:45.404 362 11933.22 105.60 52589.42 88888.00 2014-12-28 19:02:45.904 362 11933.13 105.62 52589.40 88888.00 2014-12-28 19:02:46.404 362 11933.15 105.69 52589.36 88888.00 2014-12-28 19:02:46.904 362 11933.15 105.72 52589.39 88888.00 2014-12-28 19:02:47.404 362 11933.15 105.74 52589.39 88888.00 2014-12-28 19:02:47.904 362 11933.19 105.69 52589.37 88888.00 2014-12-28 19:02:48.404 362 11933.18 105.72 52589.41 88888.00 2014-12-28 19:02:48.904 362 11933.17 105.72 52589.41 88888.00 2014-12-28 19:02:49.404 362 11933.21 105.72 52589.42 88888.00 2014-12-28 19:02:49.904 362 11933.21 105.72 52589.42 88888.00 2014-12-28 19:02:50.404 362 11933.25 105.72 52589.39 88888.00 2014-12-28 19:02:50.904 362 11933.25 105.72 52589.40 88888.00 2014-12-28 19:02:51.404 362 11933.30 105.69 52589.37 88888.00 2014-12-28 19:02:51.904 362 11933.25 105.69 52589.37 88888.00 2014-12-28 19:02:52.404 362 11933.27 105.70 52589.36 88888.00 2014-12-28 19:02:52.904 362 11933.31 105.75 52589.40 88888.00 2014-12-28 19:02:53.404 362 11933.30 105.75 52589.37 88888.00 2014-12-28 19:02:53.904 362 11933.34 105.75 52589.34 88888.00 2014-12-28 19:02:54.404 362 11933.36 105.72 52589.26 88888.00 2014-12-28 19:02:54.904 362 11933.37 105.69 52589.25 88888.00 2014-12-28 19:02:55.404 362 11933.42 105.73 52589.24 88888.00 2014-12-28 19:02:55.904 362 11933.36 105.70 52589.25 88888.00 2014-12-28 19:02:56.404 362 11933.36 105.66 52589.28 88888.00 2014-12-28 19:02:56.904 362 11933.36 105.68 52589.31 88888.00 2014-12-28 19:02:57.404 362 11933.37 105.64 52589.31 88888.00 2014-12-28 19:02:57.904 362 11933.47 105.63 52589.30 88888.00 2014-12-28 19:02:58.404 362 11933.44 105.59 52589.28 88888.00 2014-12-28 19:02:58.904 362 11933.44 105.60 52589.34 88888.00 2014-12-28 19:02:59.404 362 11933.50 105.59 52589.36 88888.00 2014-12-28 19:02:59.904 362 11933.49 105.58 52589.32 88888.00 2014-12-28 19:03:00.404 362 11933.53 105.59 52589.28 88888.00 2014-12-28 19:03:00.904 362 11933.56 105.63 52589.28 88888.00 2014-12-28 19:03:01.404 362 11933.54 105.60 52589.26 88888.00 2014-12-28 19:03:01.904 362 11933.60 105.58 52589.28 88888.00 2014-12-28 19:03:02.405 362 11933.60 105.58 52589.26 88888.00 2014-12-28 19:03:02.905 362 11933.56 105.58 52589.24 88888.00 2014-12-28 19:03:03.405 362 11933.51 105.58 52589.26 88888.00 2014-12-28 19:03:03.905 362 11933.49 105.56 52589.30 88888.00 2014-12-28 19:03:04.405 362 11933.52 105.59 52589.30 88888.00 2014-12-28 19:03:04.905 362 11933.57 105.59 52589.30 88888.00 2014-12-28 19:03:05.405 362 11933.52 105.63 52589.27 88888.00 2014-12-28 19:03:05.905 362 11933.59 105.64 52589.24 88888.00 2014-12-28 19:03:06.405 362 11933.60 105.64 52589.23 88888.00 2014-12-28 19:03:06.905 362 11933.60 105.65 52589.23 88888.00 2014-12-28 19:03:07.405 362 11933.66 105.64 52589.26 88888.00 2014-12-28 19:03:07.905 362 11933.63 105.59 52589.25 88888.00 2014-12-28 19:03:08.405 362 11933.63 105.62 52589.27 88888.00 2014-12-28 19:03:08.905 362 11933.72 105.59 52589.27 88888.00 2014-12-28 19:03:09.405 362 11933.72 105.54 52589.27 88888.00 2014-12-28 19:03:09.905 362 11933.76 105.47 52589.26 88888.00 2014-12-28 19:03:10.405 362 11933.77 105.47 52589.28 88888.00 2014-12-28 19:03:10.905 362 11933.71 105.53 52589.26 88888.00 2014-12-28 19:03:11.405 362 11933.75 105.58 52589.26 88888.00 2014-12-28 19:03:11.905 362 11933.77 105.53 52589.28 88888.00 2014-12-28 19:03:12.405 362 11933.76 105.50 52589.28 88888.00 2014-12-28 19:03:12.905 362 11933.81 105.45 52589.27 88888.00 2014-12-28 19:03:13.405 362 11933.83 105.44 52589.30 88888.00 2014-12-28 19:03:13.905 362 11933.77 105.49 52589.30 88888.00 2014-12-28 19:03:14.405 362 11933.83 105.54 52589.28 88888.00 2014-12-28 19:03:14.905 362 11933.87 105.55 52589.27 88888.00 2014-12-28 19:03:15.405 362 11933.84 105.50 52589.25 88888.00 2014-12-28 19:03:15.905 362 11933.84 105.48 52589.27 88888.00 2014-12-28 19:03:16.405 362 11933.78 105.51 52589.31 88888.00 2014-12-28 19:03:16.905 362 11933.84 105.51 52589.31 88888.00 2014-12-28 19:03:17.405 362 11933.88 105.48 52589.31 88888.00 2014-12-28 19:03:17.905 362 11933.83 105.47 52589.31 88888.00 2014-12-28 19:03:18.405 362 11933.83 105.38 52589.28 88888.00 2014-12-28 19:03:18.905 362 11933.89 105.39 52589.30 88888.00 2014-12-28 19:03:19.405 362 11933.83 105.44 52589.33 88888.00 2014-12-28 19:03:19.905 362 11933.78 105.44 52589.30 88888.00 2014-12-28 19:03:20.405 362 11933.79 105.45 52589.30 88888.00 2014-12-28 19:03:20.905 362 11933.78 105.43 52589.31 88888.00 2014-12-28 19:03:21.405 362 11933.80 105.39 52589.27 88888.00 2014-12-28 19:03:21.905 362 11933.79 105.36 52589.26 88888.00 2014-12-28 19:03:22.405 362 11933.76 105.36 52589.27 88888.00 2014-12-28 19:03:22.905 362 11933.76 105.31 52589.26 88888.00 2014-12-28 19:03:23.405 362 11933.74 105.34 52589.26 88888.00 2014-12-28 19:03:23.905 362 11933.75 105.39 52589.27 88888.00 2014-12-28 19:03:24.405 362 11933.79 105.40 52589.25 88888.00 2014-12-28 19:03:24.905 362 11933.76 105.37 52589.27 88888.00 2014-12-28 19:03:25.405 362 11933.76 105.36 52589.30 88888.00 2014-12-28 19:03:25.905 362 11933.74 105.33 52589.30 88888.00 2014-12-28 19:03:26.405 362 11933.71 105.31 52589.33 88888.00 2014-12-28 19:03:26.905 362 11933.76 105.31 52589.28 88888.00 2014-12-28 19:03:27.405 362 11933.75 105.24 52589.25 88888.00 2014-12-28 19:03:27.905 362 11933.72 105.24 52589.27 88888.00 2014-12-28 19:03:28.405 362 11933.70 105.24 52589.28 88888.00 2014-12-28 19:03:28.905 362 11933.69 105.21 52589.30 88888.00 2014-12-28 19:03:29.405 362 11933.69 105.22 52589.32 88888.00 2014-12-28 19:03:29.905 362 11933.68 105.26 52589.33 88888.00 2014-12-28 19:03:30.405 362 11933.72 105.24 52589.31 88888.00 2014-12-28 19:03:30.905 362 11933.71 105.25 52589.30 88888.00 2014-12-28 19:03:31.405 362 11933.67 105.27 52589.30 88888.00 2014-12-28 19:03:31.905 362 11933.72 105.27 52589.26 88888.00 2014-12-28 19:03:32.405 362 11933.70 105.28 52589.24 88888.00 2014-12-28 19:03:32.905 362 11933.69 105.31 52589.23 88888.00 2014-12-28 19:03:33.405 362 11933.72 105.34 52589.25 88888.00 2014-12-28 19:03:33.905 362 11933.66 105.30 52589.26 88888.00 2014-12-28 19:03:34.405 362 11933.67 105.28 52589.24 88888.00 2014-12-28 19:03:34.905 362 11933.68 105.21 52589.25 88888.00 2014-12-28 19:03:35.405 362 11933.68 105.15 52589.22 88888.00 2014-12-28 19:03:35.905 362 11933.71 105.21 52589.21 88888.00 2014-12-28 19:03:36.405 362 11933.70 105.22 52589.25 88888.00 2014-12-28 19:03:36.905 362 11933.76 105.22 52589.24 88888.00 2014-12-28 19:03:37.405 362 11933.74 105.24 52589.25 88888.00 2014-12-28 19:03:37.905 362 11933.74 105.22 52589.26 88888.00 2014-12-28 19:03:38.405 362 11933.77 105.15 52589.25 88888.00 2014-12-28 19:03:38.905 362 11933.69 105.11 52589.22 88888.00 2014-12-28 19:03:39.405 362 11933.71 105.12 52589.25 88888.00 2014-12-28 19:03:39.905 362 11933.71 105.11 52589.23 88888.00 2014-12-28 19:03:40.405 362 11933.72 105.12 52589.19 88888.00 2014-12-28 19:03:40.905 362 11933.74 105.11 52589.22 88888.00 2014-12-28 19:03:41.405 362 11933.70 105.12 52589.24 88888.00 2014-12-28 19:03:41.905 362 11933.72 105.14 52589.22 88888.00 2014-12-28 19:03:42.405 362 11933.67 105.11 52589.23 88888.00 2014-12-28 19:03:42.905 362 11933.67 105.12 52589.24 88888.00 2014-12-28 19:03:43.405 362 11933.67 105.12 52589.24 88888.00 2014-12-28 19:03:43.905 362 11933.70 105.12 52589.28 88888.00 2014-12-28 19:03:44.405 362 11933.72 105.14 52589.31 88888.00 2014-12-28 19:03:44.905 362 11933.69 105.09 52589.27 88888.00 2014-12-28 19:03:45.405 362 11933.75 105.07 52589.24 88888.00 2014-12-28 19:03:45.905 362 11933.74 105.07 52589.30 88888.00 2014-12-28 19:03:46.405 362 11933.72 105.06 52589.33 88888.00 2014-12-28 19:03:46.905 362 11933.72 105.01 52589.34 88888.00 2014-12-28 19:03:47.405 362 11933.74 104.91 52589.34 88888.00 2014-12-28 19:03:47.905 362 11933.76 104.92 52589.34 88888.00 2014-12-28 19:03:48.405 362 11933.75 104.93 52589.37 88888.00 2014-12-28 19:03:48.905 362 11933.78 104.93 52589.34 88888.00 2014-12-28 19:03:49.405 362 11933.78 104.96 52589.28 88888.00 2014-12-28 19:03:49.905 362 11933.79 105.00 52589.30 88888.00 2014-12-28 19:03:50.405 362 11933.81 105.01 52589.33 88888.00 2014-12-28 19:03:50.905 362 11933.78 105.04 52589.34 88888.00 2014-12-28 19:03:51.405 362 11933.81 105.04 52589.35 88888.00 2014-12-28 19:03:51.905 362 11933.72 105.02 52589.35 88888.00 2014-12-28 19:03:52.405 362 11933.71 105.04 52589.37 88888.00 2014-12-28 19:03:52.905 362 11933.74 104.99 52589.39 88888.00 2014-12-28 19:03:53.405 362 11933.75 105.01 52589.40 88888.00 2014-12-28 19:03:53.905 362 11933.77 105.09 52589.40 88888.00 2014-12-28 19:03:54.405 362 11933.74 105.11 52589.39 88888.00 2014-12-28 19:03:54.905 362 11933.79 105.16 52589.37 88888.00 2014-12-28 19:03:55.405 362 11933.79 105.12 52589.40 88888.00 2014-12-28 19:03:55.905 362 11933.75 105.09 52589.40 88888.00 2014-12-28 19:03:56.405 362 11933.74 105.10 52589.42 88888.00 2014-12-28 19:03:56.905 362 11933.72 105.10 52589.42 88888.00 2014-12-28 19:03:57.405 362 11933.79 105.15 52589.41 88888.00 2014-12-28 19:03:57.905 362 11933.79 105.15 52589.39 88888.00 2014-12-28 19:03:58.405 362 11933.76 105.12 52589.42 88888.00 2014-12-28 19:03:58.905 362 11933.72 105.11 52589.44 88888.00 2014-12-28 19:03:59.405 362 11933.72 105.12 52589.48 88888.00 2014-12-28 19:03:59.905 362 11933.69 105.10 52589.46 88888.00 2014-12-28 19:04:00.405 362 11933.58 105.09 52589.49 88888.00 2014-12-28 19:04:00.905 362 11933.62 105.08 52589.48 88888.00 2014-12-28 19:04:01.405 362 11933.60 105.02 52589.48 88888.00 2014-12-28 19:04:01.905 362 11933.53 105.07 52589.53 88888.00 2014-12-28 19:04:02.405 362 11933.49 105.08 52589.54 88888.00 2014-12-28 19:04:02.905 362 11933.47 105.06 52589.54 88888.00 2014-12-28 19:04:03.405 362 11933.49 105.05 52589.54 88888.00 2014-12-28 19:04:03.905 362 11933.43 105.09 52589.50 88888.00 2014-12-28 19:04:04.405 362 11933.43 105.14 52589.50 88888.00 2014-12-28 19:04:04.905 362 11933.41 105.15 52589.50 88888.00 2014-12-28 19:04:05.405 362 11933.42 105.12 52589.49 88888.00 2014-12-28 19:04:05.905 362 11933.39 105.14 52589.53 88888.00 2014-12-28 19:04:06.405 362 11933.37 105.14 52589.59 88888.00 2014-12-28 19:04:06.905 362 11933.36 105.12 52589.58 88888.00 2014-12-28 19:04:07.405 362 11933.30 105.14 52589.58 88888.00 2014-12-28 19:04:07.905 362 11933.27 105.11 52589.61 88888.00 2014-12-28 19:04:08.405 362 11933.27 105.14 52589.63 88888.00 2014-12-28 19:04:08.905 362 11933.30 105.15 52589.60 88888.00 2014-12-28 19:04:09.405 362 11933.26 105.19 52589.58 88888.00 2014-12-28 19:04:09.905 362 11933.19 105.19 52589.58 88888.00 2014-12-28 19:04:10.405 362 11933.14 105.20 52589.58 88888.00 2014-12-28 19:04:10.905 362 11933.15 105.22 52589.62 88888.00 2014-12-28 19:04:11.405 362 11933.08 105.26 52589.63 88888.00 2014-12-28 19:04:11.905 362 11933.09 105.30 52589.65 88888.00 2014-12-28 19:04:12.405 362 11933.05 105.33 52589.62 88888.00 2014-12-28 19:04:12.905 362 11933.09 105.30 52589.65 88888.00 2014-12-28 19:04:13.405 362 11933.05 105.27 52589.62 88888.00 2014-12-28 19:04:13.905 362 11933.07 105.29 52589.62 88888.00 2014-12-28 19:04:14.405 362 11933.05 105.28 52589.62 88888.00 2014-12-28 19:04:14.905 362 11933.01 105.33 52589.62 88888.00 2014-12-28 19:04:15.405 362 11932.93 105.34 52589.66 88888.00 2014-12-28 19:04:15.905 362 11932.96 105.30 52589.63 88888.00 2014-12-28 19:04:16.405 362 11932.93 105.30 52589.62 88888.00 2014-12-28 19:04:16.905 362 11932.93 105.31 52589.65 88888.00 2014-12-28 19:04:17.405 362 11932.91 105.27 52589.70 88888.00 2014-12-28 19:04:17.905 362 11932.90 105.29 52589.68 88888.00 2014-12-28 19:04:18.405 362 11932.83 105.34 52589.65 88888.00 2014-12-28 19:04:18.905 362 11932.78 105.36 52589.62 88888.00 2014-12-28 19:04:19.405 362 11932.74 105.37 52589.60 88888.00 2014-12-28 19:04:19.905 362 11932.74 105.37 52589.55 88888.00 2014-12-28 19:04:20.405 362 11932.70 105.37 52589.54 88888.00 2014-12-28 19:04:20.905 362 11932.71 105.40 52589.58 88888.00 2014-12-28 19:04:21.405 362 11932.64 105.43 52589.63 88888.00 2014-12-28 19:04:21.905 362 11932.66 105.46 52589.58 88888.00 2014-12-28 19:04:22.405 362 11932.65 105.45 52589.60 88888.00 2014-12-28 19:04:22.905 362 11932.65 105.45 52589.63 88888.00 2014-12-28 19:04:23.405 362 11932.60 105.49 52589.62 88888.00 2014-12-28 19:04:23.905 362 11932.55 105.55 52589.58 88888.00 2014-12-28 19:04:24.405 362 11932.49 105.55 52589.57 88888.00 2014-12-28 19:04:24.905 362 11932.51 105.54 52589.60 88888.00 2014-12-28 19:04:25.405 362 11932.46 105.53 52589.66 88888.00 2014-12-28 19:04:25.905 362 11932.43 105.56 52589.68 88888.00 2014-12-28 19:04:26.405 362 11932.42 105.60 52589.61 88888.00 2014-12-28 19:04:26.905 362 11932.42 105.57 52589.61 88888.00 2014-12-28 19:04:27.405 362 11932.40 105.62 52589.65 88888.00 2014-12-28 19:04:27.905 362 11932.38 105.65 52589.60 88888.00 2014-12-28 19:04:28.405 362 11932.37 105.66 52589.61 88888.00 2014-12-28 19:04:28.905 362 11932.43 105.68 52589.61 88888.00 2014-12-28 19:04:29.405 362 11932.45 105.70 52589.62 88888.00 2014-12-28 19:04:29.905 362 11932.45 105.68 52589.62 88888.00 2014-12-28 19:04:30.405 362 11932.43 105.73 52589.60 88888.00 2014-12-28 19:04:30.905 362 11932.43 105.73 52589.61 88888.00 2014-12-28 19:04:31.405 362 11932.38 105.75 52589.63 88888.00 2014-12-28 19:04:31.905 362 11932.34 105.76 52589.61 88888.00 2014-12-28 19:04:32.405 362 11932.31 105.79 52589.59 88888.00 2014-12-28 19:04:32.905 362 11932.28 105.82 52589.59 88888.00 2014-12-28 19:04:33.405 362 11932.29 105.80 52589.62 88888.00 2014-12-28 19:04:33.905 362 11932.31 105.80 52589.60 88888.00 2014-12-28 19:04:34.405 362 11932.30 105.86 52589.53 88888.00 2014-12-28 19:04:34.905 362 11932.30 105.85 52589.51 88888.00 2014-12-28 19:04:35.405 362 11932.29 105.88 52589.52 88888.00 2014-12-28 19:04:35.905 362 11932.25 105.87 52589.54 88888.00 2014-12-28 19:04:36.405 362 11932.20 105.89 52589.55 88888.00 2014-12-28 19:04:36.905 362 11932.21 105.91 52589.53 88888.00 2014-12-28 19:04:37.405 362 11932.19 105.95 52589.51 88888.00 2014-12-28 19:04:37.905 362 11932.14 105.93 52589.51 88888.00 2014-12-28 19:04:38.405 362 11932.16 105.94 52589.50 88888.00 2014-12-28 19:04:38.905 362 11932.14 105.97 52589.48 88888.00 2014-12-28 19:04:39.405 362 11932.13 106.03 52589.45 88888.00 2014-12-28 19:04:39.905 362 11932.10 106.03 52589.46 88888.00 2014-12-28 19:04:40.405 362 11932.12 106.06 52589.48 88888.00 2014-12-28 19:04:40.905 362 11932.05 106.06 52589.48 88888.00 2014-12-28 19:04:41.405 362 11932.07 106.08 52589.46 88888.00 2014-12-28 19:04:41.905 362 11932.07 106.02 52589.44 88888.00 2014-12-28 19:04:42.405 362 11932.05 106.08 52589.44 88888.00 2014-12-28 19:04:42.905 362 11932.03 106.17 52589.51 88888.00 2014-12-28 19:04:43.405 362 11932.01 106.22 52589.51 88888.00 2014-12-28 19:04:43.905 362 11931.99 106.18 52589.46 88888.00 2014-12-28 19:04:44.405 362 11932.04 106.17 52589.48 88888.00 2014-12-28 19:04:44.905 362 11932.00 106.17 52589.48 88888.00 2014-12-28 19:04:45.405 362 11931.99 106.22 52589.43 88888.00 2014-12-28 19:04:45.905 362 11931.99 106.22 52589.45 88888.00 2014-12-28 19:04:46.405 362 11932.01 106.26 52589.46 88888.00 2014-12-28 19:04:46.905 362 11932.03 106.33 52589.43 88888.00 2014-12-28 19:04:47.405 362 11932.03 106.34 52589.45 88888.00 2014-12-28 19:04:47.905 362 11932.04 106.35 52589.45 88888.00 2014-12-28 19:04:48.405 362 11932.08 106.37 52589.40 88888.00 2014-12-28 19:04:48.905 362 11932.11 106.35 52589.36 88888.00 2014-12-28 19:04:49.405 362 11932.10 106.33 52589.41 88888.00 2014-12-28 19:04:49.905 362 11932.09 106.31 52589.41 88888.00 2014-12-28 19:04:50.405 362 11932.07 106.32 52589.43 88888.00 2014-12-28 19:04:50.905 362 11932.04 106.35 52589.43 88888.00 2014-12-28 19:04:51.405 362 11932.02 106.35 52589.44 88888.00 2014-12-28 19:04:51.905 362 11932.05 106.32 52589.48 88888.00 2014-12-28 19:04:52.405 362 11932.07 106.37 52589.48 88888.00 2014-12-28 19:04:52.905 362 11932.09 106.38 52589.43 88888.00 2014-12-28 19:04:53.405 362 11932.01 106.31 52589.39 88888.00 2014-12-28 19:04:53.905 362 11931.99 106.32 52589.40 88888.00 2014-12-28 19:04:54.405 362 11931.96 106.28 52589.41 88888.00 2014-12-28 19:04:54.905 362 11931.95 106.31 52589.39 88888.00 2014-12-28 19:04:55.405 362 11931.92 106.35 52589.37 88888.00 2014-12-28 19:04:55.905 362 11931.94 106.40 52589.37 88888.00 2014-12-28 19:04:56.405 362 11932.01 106.41 52589.41 88888.00 2014-12-28 19:04:56.905 362 11932.03 106.44 52589.43 88888.00 2014-12-28 19:04:57.405 362 11932.01 106.42 52589.45 88888.00 2014-12-28 19:04:57.905 362 11931.98 106.44 52589.42 88888.00 2014-12-28 19:04:58.405 362 11931.98 106.41 52589.40 88888.00 2014-12-28 19:04:58.905 362 11932.00 106.44 52589.37 88888.00 2014-12-28 19:04:59.405 362 11931.95 106.45 52589.36 88888.00 2014-12-28 19:04:59.905 362 11931.93 106.47 52589.40 88888.00 2014-12-28 19:05:00.405 362 11931.94 106.48 52589.35 88888.00 2014-12-28 19:05:00.905 362 11931.94 106.48 52589.34 88888.00 2014-12-28 19:05:01.405 362 11931.99 106.46 52589.34 88888.00 2014-12-28 19:05:01.905 362 11931.98 106.46 52589.35 88888.00 2014-12-28 19:05:02.405 362 11931.96 106.52 52589.32 88888.00 2014-12-28 19:05:02.905 362 11931.95 106.53 52589.32 88888.00 2014-12-28 19:05:03.405 362 11931.96 106.55 52589.34 88888.00 2014-12-28 19:05:03.905 362 11931.94 106.57 52589.32 88888.00 2014-12-28 19:05:04.405 362 11931.94 106.55 52589.33 88888.00 2014-12-28 19:05:04.905 362 11931.93 106.51 52589.34 88888.00 2014-12-28 19:05:05.405 362 11931.92 106.50 52589.30 88888.00 2014-12-28 19:05:05.905 362 11931.94 106.47 52589.27 88888.00 2014-12-28 19:05:06.405 362 11931.95 106.45 52589.26 88888.00 2014-12-28 19:05:06.905 362 11932.03 106.48 52589.26 88888.00 2014-12-28 19:05:07.405 362 11932.01 106.50 52589.26 88888.00 2014-12-28 19:05:07.905 362 11931.93 106.50 52589.25 88888.00 2014-12-28 19:05:08.405 362 11931.92 106.47 52589.26 88888.00 2014-12-28 19:05:08.905 362 11931.96 106.42 52589.30 88888.00 2014-12-28 19:05:09.405 362 11931.98 106.35 52589.35 88888.00 2014-12-28 19:05:09.905 362 11931.99 106.34 52589.37 88888.00 2014-12-28 19:05:10.405 362 11931.98 106.36 52589.33 88888.00 2014-12-28 19:05:10.905 362 11931.98 106.43 52589.30 88888.00 2014-12-28 19:05:11.405 362 11931.96 106.43 52589.28 88888.00 2014-12-28 19:05:11.905 362 11932.01 106.42 52589.26 88888.00 2014-12-28 19:05:12.405 362 11932.02 106.35 52589.25 88888.00 2014-12-28 19:05:12.905 362 11932.07 106.31 52589.22 88888.00 2014-12-28 19:05:13.405 362 11932.07 106.33 52589.26 88888.00 2014-12-28 19:05:13.905 362 11932.10 106.32 52589.28 88888.00 2014-12-28 19:05:14.405 362 11932.10 106.30 52589.24 88888.00 2014-12-28 19:05:14.905 362 11932.10 106.31 52589.25 88888.00 2014-12-28 19:05:15.405 362 11932.14 106.28 52589.26 88888.00 2014-12-28 19:05:15.905 362 11932.16 106.28 52589.26 88888.00 2014-12-28 19:05:16.405 362 11932.17 106.31 52589.28 88888.00 2014-12-28 19:05:16.905 362 11932.13 106.31 52589.26 88888.00 2014-12-28 19:05:17.405 362 11932.19 106.31 52589.26 88888.00 2014-12-28 19:05:17.905 362 11932.18 106.30 52589.27 88888.00 2014-12-28 19:05:18.405 362 11932.21 106.31 52589.27 88888.00 2014-12-28 19:05:18.905 362 11932.19 106.32 52589.26 88888.00 2014-12-28 19:05:19.405 362 11932.20 106.32 52589.26 88888.00 2014-12-28 19:05:19.905 362 11932.20 106.30 52589.22 88888.00 2014-12-28 19:05:20.405 362 11932.19 106.28 52589.23 88888.00 2014-12-28 19:05:20.905 362 11932.20 106.26 52589.24 88888.00 2014-12-28 19:05:21.405 362 11932.22 106.26 52589.24 88888.00 2014-12-28 19:05:21.905 362 11932.26 106.24 52589.22 88888.00 2014-12-28 19:05:22.405 362 11932.27 106.30 52589.21 88888.00 2014-12-28 19:05:22.905 362 11932.26 106.34 52589.23 88888.00 2014-12-28 19:05:23.405 362 11932.25 106.34 52589.23 88888.00 2014-12-28 19:05:23.905 362 11932.28 106.37 52589.25 88888.00 2014-12-28 19:05:24.405 362 11932.27 106.40 52589.22 88888.00 2014-12-28 19:05:24.905 362 11932.30 106.40 52589.24 88888.00 2014-12-28 19:05:25.405 362 11932.30 106.34 52589.24 88888.00 2014-12-28 19:05:25.905 362 11932.28 106.36 52589.28 88888.00 2014-12-28 19:05:26.405 362 11932.36 106.35 52589.26 88888.00 2014-12-28 19:05:26.905 362 11932.31 106.34 52589.17 88888.00 2014-12-28 19:05:27.405 362 11932.36 106.35 52589.17 88888.00 2014-12-28 19:05:27.905 362 11932.35 106.37 52589.21 88888.00 2014-12-28 19:05:28.405 362 11932.34 106.41 52589.15 88888.00 2014-12-28 19:05:28.905 362 11932.33 106.35 52589.16 88888.00 2014-12-28 19:05:29.405 362 11932.33 106.38 52589.21 88888.00 2014-12-28 19:05:29.905 362 11932.35 106.40 52589.19 88888.00 2014-12-28 19:05:30.405 362 11932.33 106.36 52589.22 88888.00 2014-12-28 19:05:30.905 362 11932.35 106.37 52589.23 88888.00 2014-12-28 19:05:31.405 362 11932.34 106.41 52589.23 88888.00 2014-12-28 19:05:31.905 362 11932.30 106.44 52589.26 88888.00 2014-12-28 19:05:32.405 362 11932.33 106.42 52589.26 88888.00 2014-12-28 19:05:32.905 362 11932.30 106.40 52589.25 88888.00 2014-12-28 19:05:33.405 362 11932.31 106.37 52589.24 88888.00 2014-12-28 19:05:33.905 362 11932.29 106.40 52589.21 88888.00 2014-12-28 19:05:34.405 362 11932.33 106.44 52589.23 88888.00 2014-12-28 19:05:34.905 362 11932.37 106.43 52589.25 88888.00 2014-12-28 19:05:35.405 362 11932.44 106.43 52589.26 88888.00 2014-12-28 19:05:35.905 362 11932.45 106.38 52589.26 88888.00 2014-12-28 19:05:36.405 362 11932.42 106.36 52589.24 88888.00 2014-12-28 19:05:36.905 362 11932.48 106.37 52589.19 88888.00 2014-12-28 19:05:37.405 362 11932.52 106.35 52589.19 88888.00 2014-12-28 19:05:37.905 362 11932.54 106.37 52589.19 88888.00 2014-12-28 19:05:38.405 362 11932.52 106.37 52589.22 88888.00 2014-12-28 19:05:38.905 362 11932.49 106.36 52589.21 88888.00 2014-12-28 19:05:39.405 362 11932.55 106.36 52589.15 88888.00 2014-12-28 19:05:39.905 362 11932.56 106.33 52589.16 88888.00 2014-12-28 19:05:40.405 362 11932.58 106.30 52589.17 88888.00 2014-12-28 19:05:40.905 362 11932.56 106.25 52589.21 88888.00 2014-12-28 19:05:41.405 362 11932.60 106.26 52589.19 88888.00 2014-12-28 19:05:41.905 362 11932.62 106.27 52589.19 88888.00 2014-12-28 19:05:42.405 362 11932.60 106.30 52589.18 88888.00 2014-12-28 19:05:42.905 362 11932.61 106.26 52589.19 88888.00 2014-12-28 19:05:43.405 362 11932.61 106.24 52589.24 88888.00 2014-12-28 19:05:43.905 362 11932.55 106.24 52589.24 88888.00 2014-12-28 19:05:44.405 362 11932.58 106.21 52589.22 88888.00 2014-12-28 19:05:44.905 362 11932.55 106.17 52589.25 88888.00 2014-12-28 19:05:45.405 362 11932.55 106.16 52589.22 88888.00 2014-12-28 19:05:45.905 362 11932.56 106.21 52589.18 88888.00 2014-12-28 19:05:46.405 362 11932.61 106.18 52589.23 88888.00 2014-12-28 19:05:46.905 362 11932.60 106.11 52589.23 88888.00 2014-12-28 19:05:47.406 362 11932.57 106.17 52589.21 88888.00 2014-12-28 19:05:47.906 362 11932.61 106.20 52589.22 88888.00 2014-12-28 19:05:48.406 362 11932.62 106.23 52589.21 88888.00 2014-12-28 19:05:48.906 362 11932.65 106.22 52589.19 88888.00 2014-12-28 19:05:49.406 362 11932.64 106.24 52589.19 88888.00 2014-12-28 19:05:49.906 362 11932.64 106.24 52589.21 88888.00 2014-12-28 19:05:50.406 362 11932.67 106.24 52589.18 88888.00 2014-12-28 19:05:50.906 362 11932.64 106.26 52589.19 88888.00 2014-12-28 19:05:51.406 362 11932.69 106.25 52589.17 88888.00 2014-12-28 19:05:51.906 362 11932.67 106.22 52589.15 88888.00 2014-12-28 19:05:52.406 362 11932.66 106.26 52589.15 88888.00 2014-12-28 19:05:52.906 362 11932.67 106.25 52589.14 88888.00 2014-12-28 19:05:53.406 362 11932.64 106.21 52589.10 88888.00 2014-12-28 19:05:53.906 362 11932.72 106.22 52589.13 88888.00 2014-12-28 19:05:54.406 362 11932.73 106.24 52589.16 88888.00 2014-12-28 19:05:54.906 362 11932.75 106.26 52589.24 88888.00 2014-12-28 19:05:55.406 362 11932.75 106.22 52589.24 88888.00 2014-12-28 19:05:55.906 362 11932.70 106.13 52589.21 88888.00 2014-12-28 19:05:56.406 362 11932.73 106.12 52589.19 88888.00 2014-12-28 19:05:56.906 362 11932.71 106.12 52589.19 88888.00 2014-12-28 19:05:57.406 362 11932.70 106.13 52589.18 88888.00 2014-12-28 19:05:57.906 362 11932.73 106.11 52589.15 88888.00 2014-12-28 19:05:58.406 362 11932.69 106.05 52589.13 88888.00 2014-12-28 19:05:58.906 362 11932.65 106.08 52589.13 88888.00 2014-12-28 19:05:59.406 362 11932.63 106.07 52589.16 88888.00 2014-12-28 19:05:59.906 362 11932.64 106.08 52589.21 88888.00 2014-12-28 19:06:00.406 362 11932.70 106.02 52589.18 88888.00 2014-12-28 19:06:00.906 362 11932.71 106.04 52589.17 88888.00 2014-12-28 19:06:01.406 362 11932.71 106.02 52589.16 88888.00 2014-12-28 19:06:01.906 362 11932.70 106.02 52589.15 88888.00 2014-12-28 19:06:02.406 362 11932.75 106.02 52589.10 88888.00 2014-12-28 19:06:02.906 362 11932.77 105.97 52589.06 88888.00 2014-12-28 19:06:03.406 362 11932.80 105.96 52589.08 88888.00 2014-12-28 19:06:03.906 362 11932.81 105.95 52589.13 88888.00 2014-12-28 19:06:04.406 362 11932.84 105.96 52589.15 88888.00 2014-12-28 19:06:04.906 362 11932.89 105.95 52589.14 88888.00 2014-12-28 19:06:05.406 362 11932.84 105.95 52589.17 88888.00 2014-12-28 19:06:05.906 362 11932.83 105.99 52589.19 88888.00 2014-12-28 19:06:06.406 362 11932.80 106.01 52589.19 88888.00 2014-12-28 19:06:06.906 362 11932.79 106.01 52589.19 88888.00 2014-12-28 19:06:07.406 362 11932.82 105.98 52589.18 88888.00 2014-12-28 19:06:07.906 362 11932.86 105.98 52589.16 88888.00 2014-12-28 19:06:08.406 362 11932.87 105.94 52589.19 88888.00 2014-12-28 19:06:08.906 362 11932.84 105.94 52589.22 88888.00 2014-12-28 19:06:09.406 362 11932.87 105.99 52589.19 88888.00 2014-12-28 19:06:09.906 362 11932.90 105.98 52589.14 88888.00 2014-12-28 19:06:10.406 362 11932.89 105.98 52589.15 88888.00 2014-12-28 19:06:10.906 362 11932.90 106.02 52589.14 88888.00 2014-12-28 19:06:11.406 362 11932.88 106.03 52589.12 88888.00 2014-12-28 19:06:11.906 362 11932.93 106.02 52589.14 88888.00 2014-12-28 19:06:12.406 362 11932.97 105.98 52589.17 88888.00 2014-12-28 19:06:12.906 362 11932.97 105.98 52589.18 88888.00 2014-12-28 19:06:13.406 362 11933.05 106.06 52589.17 88888.00 2014-12-28 19:06:13.906 362 11933.05 106.11 52589.14 88888.00 2014-12-28 19:06:14.406 362 11933.05 106.13 52589.08 88888.00 2014-12-28 19:06:14.906 362 11933.07 106.13 52589.05 88888.00 2014-12-28 19:06:15.406 362 11932.99 106.15 52589.08 88888.00 2014-12-28 19:06:15.906 362 11933.01 106.13 52589.06 88888.00 2014-12-28 19:06:16.406 362 11933.00 106.14 52589.07 88888.00 2014-12-28 19:06:16.906 362 11932.98 106.18 52589.09 88888.00 2014-12-28 19:06:17.406 362 11933.04 106.16 52589.09 88888.00 2014-12-28 19:06:17.906 362 11933.05 106.14 52589.09 88888.00 2014-12-28 19:06:18.406 362 11933.06 106.16 52589.10 88888.00 2014-12-28 19:06:18.906 362 11933.09 106.24 52589.13 88888.00 2014-12-28 19:06:19.406 362 11933.10 106.24 52589.14 88888.00 2014-12-28 19:06:19.906 362 11933.04 106.30 52589.15 88888.00 2014-12-28 19:06:20.406 362 11933.05 106.25 52589.10 88888.00 2014-12-28 19:06:20.906 362 11933.05 106.23 52589.10 88888.00 2014-12-28 19:06:21.406 362 11933.07 106.24 52589.13 88888.00 2014-12-28 19:06:21.906 362 11933.09 106.27 52589.15 88888.00 2014-12-28 19:06:22.406 362 11933.02 106.35 52589.13 88888.00 2014-12-28 19:06:22.906 362 11933.05 106.40 52589.10 88888.00 2014-12-28 19:06:23.406 362 11933.09 106.37 52589.09 88888.00 2014-12-28 19:06:23.906 362 11933.06 106.37 52589.07 88888.00 2014-12-28 19:06:24.406 362 11933.06 106.43 52589.08 88888.00 2014-12-28 19:06:24.906 362 11933.08 106.47 52589.08 88888.00 2014-12-28 19:06:25.406 362 11933.08 106.48 52589.07 88888.00 2014-12-28 19:06:25.906 362 11933.12 106.53 52589.05 88888.00 2014-12-28 19:06:26.406 362 11933.18 106.61 52589.04 88888.00 2014-12-28 19:06:26.906 362 11933.15 106.62 52589.02 88888.00 2014-12-28 19:06:27.406 362 11933.08 106.65 52589.01 88888.00 2014-12-28 19:06:27.906 362 11933.12 106.70 52589.02 88888.00 2014-12-28 19:06:28.406 362 11933.17 106.70 52589.04 88888.00 2014-12-28 19:06:28.906 362 11933.07 106.69 52589.04 88888.00 2014-12-28 19:06:29.406 362 11933.04 106.70 52589.06 88888.00 2014-12-28 19:06:29.906 362 11933.05 106.73 52589.08 88888.00 2014-12-28 19:06:30.406 362 11933.01 106.72 52589.09 88888.00 2014-12-28 19:06:30.906 362 11933.00 106.74 52589.07 88888.00 2014-12-28 19:06:31.406 362 11933.07 106.75 52589.06 88888.00 2014-12-28 19:06:31.906 362 11933.12 106.76 52589.02 88888.00 2014-12-28 19:06:32.406 362 11933.06 106.73 52589.08 88888.00 2014-12-28 19:06:32.906 362 11932.99 106.75 52589.12 88888.00 2014-12-28 19:06:33.406 362 11933.06 106.81 52589.13 88888.00 2014-12-28 19:06:33.906 362 11933.06 106.89 52589.12 88888.00 2014-12-28 19:06:34.406 362 11933.06 106.93 52589.07 88888.00 2014-12-28 19:06:34.906 362 11933.06 106.96 52589.04 88888.00 2014-12-28 19:06:35.406 362 11933.09 106.98 52589.05 88888.00 2014-12-28 19:06:35.906 362 11933.10 107.02 52589.09 88888.00 2014-12-28 19:06:36.406 362 11933.07 107.02 52589.07 88888.00 2014-12-28 19:06:36.906 362 11933.08 107.06 52589.05 88888.00 2014-12-28 19:06:37.406 362 11933.14 107.10 52589.05 88888.00 2014-12-28 19:06:37.906 362 11933.13 107.05 52589.06 88888.00 2014-12-28 19:06:38.406 362 11933.13 107.06 52589.07 88888.00 2014-12-28 19:06:38.906 362 11933.16 107.08 52589.09 88888.00 2014-12-28 19:06:39.406 362 11933.16 107.08 52589.13 88888.00 2014-12-28 19:06:39.906 362 11933.21 107.10 52589.13 88888.00 2014-12-28 19:06:40.406 362 11933.18 107.10 52589.14 88888.00 2014-12-28 19:06:40.906 362 11933.15 107.10 52589.13 88888.00 2014-12-28 19:06:41.406 362 11933.16 107.14 52589.13 88888.00 2014-12-28 19:06:41.906 362 11933.18 107.18 52589.13 88888.00 2014-12-28 19:06:42.406 362 11933.22 107.18 52589.08 88888.00 2014-12-28 19:06:42.906 362 11933.21 107.14 52589.09 88888.00 2014-12-28 19:06:43.406 362 11933.19 107.10 52589.10 88888.00 2014-12-28 19:06:43.906 362 11933.19 107.10 52589.10 88888.00 2014-12-28 19:06:44.406 362 11933.26 107.18 52589.10 88888.00 2014-12-28 19:06:44.906 362 11933.33 107.20 52589.10 88888.00 2014-12-28 19:06:45.406 362 11933.31 107.18 52589.06 88888.00 2014-12-28 19:06:45.906 362 11933.30 107.14 52589.05 88888.00 2014-12-28 19:06:46.406 362 11933.31 107.14 52589.10 88888.00 2014-12-28 19:06:46.906 362 11933.34 107.15 52589.14 88888.00 2014-12-28 19:06:47.406 362 11933.36 107.15 52589.15 88888.00 2014-12-28 19:06:47.906 362 11933.34 107.18 52589.16 88888.00 2014-12-28 19:06:48.406 362 11933.30 107.19 52589.14 88888.00 2014-12-28 19:06:48.906 362 11933.31 107.21 52589.13 88888.00 2014-12-28 19:06:49.406 362 11933.33 107.22 52589.10 88888.00 2014-12-28 19:06:49.906 362 11933.33 107.27 52589.13 88888.00 2014-12-28 19:06:50.406 362 11933.36 107.31 52589.10 88888.00 2014-12-28 19:06:50.906 362 11933.39 107.31 52589.14 88888.00 2014-12-28 19:06:51.406 362 11933.35 107.30 52589.17 88888.00 2014-12-28 19:06:51.906 362 11933.33 107.29 52589.10 88888.00 2014-12-28 19:06:52.406 362 11933.36 107.30 52589.10 88888.00 2014-12-28 19:06:52.906 362 11933.39 107.35 52589.12 88888.00 2014-12-28 19:06:53.406 362 11933.39 107.37 52589.15 88888.00 2014-12-28 19:06:53.906 362 11933.30 107.34 52589.16 88888.00 2014-12-28 19:06:54.406 362 11933.28 107.35 52589.13 88888.00 2014-12-28 19:06:54.906 362 11933.32 107.42 52589.13 88888.00 2014-12-28 19:06:55.406 362 11933.34 107.46 52589.13 88888.00 2014-12-28 19:06:55.906 362 11933.37 107.41 52589.12 88888.00 2014-12-28 19:06:56.406 362 11933.40 107.42 52589.14 88888.00 2014-12-28 19:06:56.906 362 11933.40 107.46 52589.12 88888.00 2014-12-28 19:06:57.406 362 11933.39 107.44 52589.10 88888.00 2014-12-28 19:06:57.906 362 11933.33 107.46 52589.08 88888.00 2014-12-28 19:06:58.406 362 11933.30 107.49 52589.09 88888.00 2014-12-28 19:06:58.906 362 11933.28 107.48 52589.12 88888.00 2014-12-28 19:06:59.406 362 11933.30 107.49 52589.17 88888.00 2014-12-28 19:06:59.906 362 11933.30 107.48 52589.18 88888.00 2014-12-28 19:07:00.406 362 11933.30 107.50 52589.16 88888.00 2014-12-28 19:07:00.906 362 11933.24 107.52 52589.12 88888.00 2014-12-28 19:07:01.406 362 11933.23 107.52 52589.14 88888.00 2014-12-28 19:07:01.906 362 11933.15 107.52 52589.18 88888.00 2014-12-28 19:07:02.406 362 11933.18 107.51 52589.19 88888.00 2014-12-28 19:07:02.906 362 11933.26 107.54 52589.19 88888.00 2014-12-28 19:07:03.406 362 11933.24 107.56 52589.18 88888.00 2014-12-28 19:07:03.906 362 11933.15 107.51 52589.17 88888.00 2014-12-28 19:07:04.406 362 11933.08 107.52 52589.12 88888.00 2014-12-28 19:07:04.906 362 11933.02 107.57 52589.10 88888.00 2014-12-28 19:07:05.406 362 11933.01 107.57 52589.17 88888.00 2014-12-28 19:07:05.906 362 11933.08 107.59 52589.24 88888.00 2014-12-28 19:07:06.406 362 11933.12 107.61 52589.25 88888.00 2014-12-28 19:07:06.906 362 11933.12 107.59 52589.23 88888.00 2014-12-28 19:07:07.406 362 11933.08 107.59 52589.19 88888.00 2014-12-28 19:07:07.906 362 11933.07 107.61 52589.21 88888.00 2014-12-28 19:07:08.406 362 11933.08 107.60 52589.23 88888.00 2014-12-28 19:07:08.906 362 11933.08 107.60 52589.27 88888.00 2014-12-28 19:07:09.406 362 11933.09 107.60 52589.30 88888.00 2014-12-28 19:07:09.906 362 11933.08 107.57 52589.31 88888.00 2014-12-28 19:07:10.406 362 11933.08 107.57 52589.30 88888.00 2014-12-28 19:07:10.906 362 11933.07 107.52 52589.32 88888.00 2014-12-28 19:07:11.406 362 11933.06 107.50 52589.30 88888.00 2014-12-28 19:07:11.906 362 11933.06 107.54 52589.32 88888.00 2014-12-28 19:07:12.406 362 11933.10 107.58 52589.35 88888.00 2014-12-28 19:07:12.906 362 11933.09 107.51 52589.33 88888.00 2014-12-28 19:07:13.406 362 11933.06 107.44 52589.28 88888.00 2014-12-28 19:07:13.906 362 11933.04 107.47 52589.26 88888.00 2014-12-28 19:07:14.406 362 11933.00 107.49 52589.31 88888.00 2014-12-28 19:07:14.906 362 11933.05 107.50 52589.34 88888.00 2014-12-28 19:07:15.406 362 11933.09 107.48 52589.35 88888.00 2014-12-28 19:07:15.906 362 11933.04 107.48 52589.34 88888.00 2014-12-28 19:07:16.406 362 11932.99 107.48 52589.28 88888.00 2014-12-28 19:07:16.906 362 11932.97 107.49 52589.28 88888.00 2014-12-28 19:07:17.406 362 11933.02 107.51 52589.31 88888.00 2014-12-28 19:07:17.906 362 11933.06 107.48 52589.31 88888.00 2014-12-28 19:07:18.406 362 11933.05 107.46 52589.27 88888.00 2014-12-28 19:07:18.906 362 11932.99 107.53 52589.26 88888.00 2014-12-28 19:07:19.406 362 11932.95 107.51 52589.26 88888.00 2014-12-28 19:07:19.906 362 11932.95 107.52 52589.31 88888.00 2014-12-28 19:07:20.406 362 11932.97 107.50 52589.30 88888.00 2014-12-28 19:07:20.906 362 11933.02 107.48 52589.27 88888.00 2014-12-28 19:07:21.406 362 11933.05 107.42 52589.28 88888.00 2014-12-28 19:07:21.906 362 11932.99 107.41 52589.30 88888.00 2014-12-28 19:07:22.406 362 11933.01 107.42 52589.32 88888.00 2014-12-28 19:07:22.906 362 11933.02 107.40 52589.30 88888.00 2014-12-28 19:07:23.406 362 11933.04 107.34 52589.28 88888.00 2014-12-28 19:07:23.906 362 11933.04 107.32 52589.31 88888.00 2014-12-28 19:07:24.406 362 11933.01 107.33 52589.31 88888.00 2014-12-28 19:07:24.906 362 11933.00 107.29 52589.33 88888.00 2014-12-28 19:07:25.406 362 11933.01 107.24 52589.31 88888.00 2014-12-28 19:07:25.906 362 11933.04 107.21 52589.30 88888.00 2014-12-28 19:07:26.406 362 11933.00 107.18 52589.28 88888.00 2014-12-28 19:07:26.906 362 11933.02 107.15 52589.28 88888.00 2014-12-28 19:07:27.406 362 11933.02 107.10 52589.26 88888.00 2014-12-28 19:07:27.906 362 11933.07 107.05 52589.27 88888.00 2014-12-28 19:07:28.406 362 11933.04 107.02 52589.24 88888.00 2014-12-28 19:07:28.906 362 11933.06 106.95 52589.26 88888.00 2014-12-28 19:07:29.406 362 11933.08 106.99 52589.24 88888.00 2014-12-28 19:07:29.906 362 11933.13 107.00 52589.24 88888.00 2014-12-28 19:07:30.406 362 11933.13 106.96 52589.24 88888.00 2014-12-28 19:07:30.906 362 11933.10 106.92 52589.24 88888.00 2014-12-28 19:07:31.406 362 11933.12 106.90 52589.21 88888.00 2014-12-28 19:07:31.906 362 11933.17 106.86 52589.17 88888.00 2014-12-28 19:07:32.406 362 11933.22 106.88 52589.19 88888.00 2014-12-28 19:07:32.906 362 11933.21 106.85 52589.19 88888.00 2014-12-28 19:07:33.406 362 11933.26 106.86 52589.18 88888.00 2014-12-28 19:07:33.906 362 11933.35 106.85 52589.17 88888.00 2014-12-28 19:07:34.406 362 11933.33 106.85 52589.14 88888.00 2014-12-28 19:07:34.906 362 11933.30 106.82 52589.17 88888.00 2014-12-28 19:07:35.406 362 11933.28 106.81 52589.17 88888.00 2014-12-28 19:07:35.906 362 11933.33 106.82 52589.13 88888.00 2014-12-28 19:07:36.406 362 11933.36 106.83 52589.13 88888.00 2014-12-28 19:07:36.906 362 11933.39 106.84 52589.17 88888.00 2014-12-28 19:07:37.406 362 11933.45 106.85 52589.17 88888.00 2014-12-28 19:07:37.906 362 11933.52 106.81 52589.17 88888.00 2014-12-28 19:07:38.406 362 11933.54 106.82 52589.16 88888.00 2014-12-28 19:07:38.906 362 11933.54 106.80 52589.17 88888.00 2014-12-28 19:07:39.406 362 11933.59 106.79 52589.25 88888.00 2014-12-28 19:07:39.906 362 11933.59 106.82 52589.26 88888.00 2014-12-28 19:07:40.406 362 11933.67 106.79 52589.23 88888.00 2014-12-28 19:07:40.906 362 11933.71 106.74 52589.24 88888.00 2014-12-28 19:07:41.406 362 11933.74 106.70 52589.21 88888.00 2014-12-28 19:07:41.906 362 11933.74 106.69 52589.22 88888.00 2014-12-28 19:07:42.406 362 11933.76 106.72 52589.23 88888.00 2014-12-28 19:07:42.906 362 11933.84 106.71 52589.22 88888.00 2014-12-28 19:07:43.406 362 11933.84 106.71 52589.21 88888.00 2014-12-28 19:07:43.906 362 11933.88 106.71 52589.18 88888.00 2014-12-28 19:07:44.406 362 11933.88 106.69 52589.18 88888.00 2014-12-28 19:07:44.906 362 11933.87 106.63 52589.18 88888.00 2014-12-28 19:07:45.406 362 11933.85 106.72 52589.14 88888.00 2014-12-28 19:07:45.906 362 11933.80 106.71 52589.08 88888.00 2014-12-28 19:07:46.406 362 11933.86 106.67 52589.14 88888.00 2014-12-28 19:07:46.906 362 11933.91 106.66 52589.19 88888.00 2014-12-28 19:07:47.406 362 11933.94 106.61 52589.18 88888.00 2014-12-28 19:07:47.906 362 11934.00 106.64 52589.24 88888.00 2014-12-28 19:07:48.406 362 11934.01 106.65 52589.24 88888.00 2014-12-28 19:07:48.906 362 11934.02 106.63 52589.22 88888.00 2014-12-28 19:07:49.406 362 11934.03 106.61 52589.16 88888.00 2014-12-28 19:07:49.906 362 11934.04 106.63 52589.15 88888.00 2014-12-28 19:07:50.406 362 11934.04 106.63 52589.16 88888.00 2014-12-28 19:07:50.906 362 11934.05 106.63 52589.23 88888.00 2014-12-28 19:07:51.406 362 11934.05 106.60 52589.25 88888.00 2014-12-28 19:07:51.906 362 11934.10 106.59 52589.24 88888.00 2014-12-28 19:07:52.406 362 11934.14 106.56 52589.25 88888.00 2014-12-28 19:07:52.906 362 11934.13 106.59 52589.28 88888.00 2014-12-28 19:07:53.406 362 11934.07 106.56 52589.26 88888.00 2014-12-28 19:07:53.906 362 11934.10 106.53 52589.23 88888.00 2014-12-28 19:07:54.406 362 11934.13 106.53 52589.25 88888.00 2014-12-28 19:07:54.906 362 11934.18 106.54 52589.26 88888.00 2014-12-28 19:07:55.406 362 11934.20 106.55 52589.28 88888.00 2014-12-28 19:07:55.906 362 11934.20 106.56 52589.25 88888.00 2014-12-28 19:07:56.406 362 11934.23 106.57 52589.25 88888.00 2014-12-28 19:07:56.906 362 11934.20 106.55 52589.23 88888.00 2014-12-28 19:07:57.406 362 11934.18 106.57 52589.24 88888.00 2014-12-28 19:07:57.906 362 11934.21 106.60 52589.30 88888.00 2014-12-28 19:07:58.406 362 11934.22 106.59 52589.30 88888.00 2014-12-28 19:07:58.906 362 11934.24 106.57 52589.28 88888.00 2014-12-28 19:07:59.406 362 11934.26 106.59 52589.25 88888.00 2014-12-28 19:07:59.906 362 11934.26 106.53 52589.24 88888.00 2014-12-28 19:08:00.406 362 11934.22 106.56 52589.25 88888.00 2014-12-28 19:08:00.906 362 11934.23 106.61 52589.27 88888.00 2014-12-28 19:08:01.406 362 11934.28 106.65 52589.23 88888.00 2014-12-28 19:08:01.906 362 11934.31 106.66 52589.24 88888.00 2014-12-28 19:08:02.406 362 11934.31 106.61 52589.24 88888.00 2014-12-28 19:08:02.906 362 11934.30 106.64 52589.23 88888.00 2014-12-28 19:08:03.406 362 11934.24 106.65 52589.26 88888.00 2014-12-28 19:08:03.906 362 11934.22 106.65 52589.31 88888.00 2014-12-28 19:08:04.406 362 11934.26 106.71 52589.32 88888.00 2014-12-28 19:08:04.906 362 11934.27 106.75 52589.32 88888.00 2014-12-28 19:08:05.406 362 11934.26 106.80 52589.27 88888.00 2014-12-28 19:08:05.906 362 11934.27 106.80 52589.26 88888.00 2014-12-28 19:08:06.406 362 11934.29 106.85 52589.31 88888.00 2014-12-28 19:08:06.906 362 11934.32 106.86 52589.28 88888.00 2014-12-28 19:08:07.406 362 11934.33 106.85 52589.30 88888.00 2014-12-28 19:08:07.906 362 11934.28 106.90 52589.30 88888.00 2014-12-28 19:08:08.406 362 11934.28 106.88 52589.33 88888.00 2014-12-28 19:08:08.906 362 11934.31 106.92 52589.35 88888.00 2014-12-28 19:08:09.406 362 11934.31 106.98 52589.34 88888.00 2014-12-28 19:08:09.906 362 11934.28 106.96 52589.35 88888.00 2014-12-28 19:08:10.406 362 11934.24 106.98 52589.36 88888.00 2014-12-28 19:08:10.906 362 11934.26 107.00 52589.37 88888.00 2014-12-28 19:08:11.406 362 11934.27 107.01 52589.35 88888.00 2014-12-28 19:08:11.906 362 11934.24 107.06 52589.34 88888.00 2014-12-28 19:08:12.406 362 11934.27 107.13 52589.36 88888.00 2014-12-28 19:08:12.906 362 11934.22 107.12 52589.41 88888.00 2014-12-28 19:08:13.406 362 11934.16 107.15 52589.36 88888.00 2014-12-28 19:08:13.906 362 11934.18 107.19 52589.39 88888.00 2014-12-28 19:08:14.406 362 11934.19 107.17 52589.36 88888.00 2014-12-28 19:08:14.906 362 11934.14 107.19 52589.35 88888.00 2014-12-28 19:08:15.406 362 11934.11 107.23 52589.35 88888.00 2014-12-28 19:08:15.906 362 11934.09 107.25 52589.34 88888.00 2014-12-28 19:08:16.406 362 11934.06 107.30 52589.37 88888.00 2014-12-28 19:08:16.906 362 11934.06 107.31 52589.37 88888.00 2014-12-28 19:08:17.406 362 11934.03 107.33 52589.37 88888.00 2014-12-28 19:08:17.906 362 11934.02 107.41 52589.36 88888.00 2014-12-28 19:08:18.406 362 11934.06 107.41 52589.35 88888.00 2014-12-28 19:08:18.906 362 11934.04 107.46 52589.35 88888.00 2014-12-28 19:08:19.406 362 11934.03 107.49 52589.34 88888.00 2014-12-28 19:08:19.906 362 11934.07 107.51 52589.33 88888.00 2014-12-28 19:08:20.406 362 11934.10 107.52 52589.33 88888.00 2014-12-28 19:08:20.906 362 11934.09 107.52 52589.33 88888.00 2014-12-28 19:08:21.406 362 11934.03 107.53 52589.34 88888.00 2014-12-28 19:08:21.906 362 11934.03 107.56 52589.35 88888.00 2014-12-28 19:08:22.406 362 11934.02 107.59 52589.36 88888.00 2014-12-28 19:08:22.906 362 11934.03 107.53 52589.37 88888.00 2014-12-28 19:08:23.406 362 11934.06 107.56 52589.33 88888.00 2014-12-28 19:08:23.906 362 11934.01 107.57 52589.33 88888.00 2014-12-28 19:08:24.406 362 11933.96 107.59 52589.34 88888.00 2014-12-28 19:08:24.906 362 11933.95 107.59 52589.35 88888.00 2014-12-28 19:08:25.406 362 11933.94 107.60 52589.35 88888.00 2014-12-28 19:08:25.906 362 11933.93 107.59 52589.33 88888.00 2014-12-28 19:08:26.406 362 11933.95 107.60 52589.35 88888.00 2014-12-28 19:08:26.906 362 11933.95 107.61 52589.39 88888.00 2014-12-28 19:08:27.406 362 11933.86 107.57 52589.41 88888.00 2014-12-28 19:08:27.906 362 11933.78 107.50 52589.40 88888.00 2014-12-28 19:08:28.406 362 11933.79 107.51 52589.40 88888.00 2014-12-28 19:08:28.906 362 11933.87 107.51 52589.39 88888.00 2014-12-28 19:08:29.406 362 11933.91 107.54 52589.34 88888.00 2014-12-28 19:08:29.906 362 11933.88 107.56 52589.28 88888.00 2014-12-28 19:08:30.406 362 11933.88 107.54 52589.27 88888.00 2014-12-28 19:08:30.906 362 11933.85 107.52 52589.33 88888.00 2014-12-28 19:08:31.406 362 11933.88 107.51 52589.34 88888.00 2014-12-28 19:08:31.906 362 11933.86 107.56 52589.32 88888.00 2014-12-28 19:08:32.407 362 11933.80 107.54 52589.28 88888.00 2014-12-28 19:08:32.907 362 11933.78 107.50 52589.30 88888.00 2014-12-28 19:08:33.407 362 11933.77 107.50 52589.35 88888.00 2014-12-28 19:08:33.907 362 11933.72 107.54 52589.39 88888.00 2014-12-28 19:08:34.407 362 11933.68 107.57 52589.35 88888.00 2014-12-28 19:08:34.907 362 11933.65 107.58 52589.31 88888.00 2014-12-28 19:08:35.407 362 11933.63 107.56 52589.31 88888.00 2014-12-28 19:08:35.907 362 11933.66 107.56 52589.34 88888.00 2014-12-28 19:08:36.407 362 11933.71 107.57 52589.35 88888.00 2014-12-28 19:08:36.907 362 11933.78 107.60 52589.37 88888.00 2014-12-28 19:08:37.407 362 11933.76 107.61 52589.40 88888.00 2014-12-28 19:08:37.907 362 11933.72 107.59 52589.41 88888.00 2014-12-28 19:08:38.407 362 11933.69 107.57 52589.43 88888.00 2014-12-28 19:08:38.907 362 11933.59 107.52 52589.44 88888.00 2014-12-28 19:08:39.407 362 11933.59 107.58 52589.43 88888.00 2014-12-28 19:08:39.907 362 11933.62 107.60 52589.40 88888.00 2014-12-28 19:08:40.407 362 11933.59 107.60 52589.44 88888.00 2014-12-28 19:08:40.907 362 11933.57 107.59 52589.45 88888.00 2014-12-28 19:08:41.407 362 11933.57 107.60 52589.43 88888.00 2014-12-28 19:08:41.907 362 11933.56 107.68 52589.44 88888.00 2014-12-28 19:08:42.407 362 11933.53 107.72 52589.49 88888.00 2014-12-28 19:08:42.907 362 11933.51 107.68 52589.43 88888.00 2014-12-28 19:08:43.407 362 11933.54 107.64 52589.42 88888.00 2014-12-28 19:08:43.907 362 11933.52 107.62 52589.43 88888.00 2014-12-28 19:08:44.407 362 11933.48 107.60 52589.41 88888.00 2014-12-28 19:08:44.907 362 11933.47 107.57 52589.42 88888.00 2014-12-28 19:08:45.407 362 11933.43 107.56 52589.43 88888.00 2014-12-28 19:08:45.907 362 11933.39 107.58 52589.42 88888.00 2014-12-28 19:08:46.407 362 11933.41 107.61 52589.39 88888.00 2014-12-28 19:08:46.907 362 11933.41 107.61 52589.37 88888.00 2014-12-28 19:08:47.407 362 11933.43 107.59 52589.37 88888.00 2014-12-28 19:08:47.907 362 11933.48 107.54 52589.39 88888.00 2014-12-28 19:08:48.407 362 11933.45 107.53 52589.41 88888.00 2014-12-28 19:08:48.907 362 11933.40 107.57 52589.42 88888.00 2014-12-28 19:08:49.407 362 11933.36 107.57 52589.40 88888.00 2014-12-28 19:08:49.907 362 11933.33 107.54 52589.39 88888.00 2014-12-28 19:08:50.407 362 11933.35 107.52 52589.41 88888.00 2014-12-28 19:08:50.907 362 11933.41 107.52 52589.41 88888.00 2014-12-28 19:08:51.407 362 11933.43 107.50 52589.40 88888.00 2014-12-28 19:08:51.907 362 11933.49 107.48 52589.39 88888.00 2014-12-28 19:08:52.407 362 11933.48 107.44 52589.41 88888.00 2014-12-28 19:08:52.907 362 11933.36 107.42 52589.42 88888.00 2014-12-28 19:08:53.407 362 11933.34 107.41 52589.41 88888.00 2014-12-28 19:08:53.907 362 11933.30 107.40 52589.43 88888.00 2014-12-28 19:08:54.407 362 11933.31 107.39 52589.45 88888.00 2014-12-28 19:08:54.907 362 11933.33 107.42 52589.45 88888.00 2014-12-28 19:08:55.407 362 11933.34 107.42 52589.43 88888.00 2014-12-28 19:08:55.907 362 11933.36 107.42 52589.40 88888.00 2014-12-28 19:08:56.407 362 11933.34 107.40 52589.35 88888.00 2014-12-28 19:08:56.907 362 11933.33 107.41 52589.33 88888.00 2014-12-28 19:08:57.407 362 11933.39 107.41 52589.32 88888.00 2014-12-28 19:08:57.907 362 11933.41 107.43 52589.32 88888.00 2014-12-28 19:08:58.407 362 11933.45 107.44 52589.27 88888.00 2014-12-28 19:08:58.907 362 11933.44 107.43 52589.32 88888.00 2014-12-28 19:08:59.407 362 11933.37 107.40 52589.28 88888.00 2014-12-28 19:08:59.907 362 11933.36 107.33 52589.28 88888.00 2014-12-28 19:09:00.407 362 11933.34 107.30 52589.34 88888.00 2014-12-28 19:09:00.907 362 11933.34 107.25 52589.37 88888.00 2014-12-28 19:09:01.407 362 11933.36 107.27 52589.36 88888.00 2014-12-28 19:09:01.907 362 11933.36 107.27 52589.34 88888.00 2014-12-28 19:09:02.407 362 11933.34 107.22 52589.36 88888.00 2014-12-28 19:09:02.907 362 11933.31 107.21 52589.35 88888.00 2014-12-28 19:09:03.407 362 11933.30 107.20 52589.34 88888.00 2014-12-28 19:09:03.907 362 11933.36 107.21 52589.35 88888.00 2014-12-28 19:09:04.407 362 11933.33 107.27 52589.33 88888.00 2014-12-28 19:09:04.907 362 11933.33 107.25 52589.28 88888.00 2014-12-28 19:09:05.407 362 11933.34 107.23 52589.28 88888.00 2014-12-28 19:09:05.907 362 11933.33 107.22 52589.28 88888.00 2014-12-28 19:09:06.407 362 11933.33 107.23 52589.28 88888.00 2014-12-28 19:09:06.907 362 11933.33 107.23 52589.32 88888.00 2014-12-28 19:09:07.407 362 11933.34 107.25 52589.34 88888.00 2014-12-28 19:09:07.907 362 11933.36 107.23 52589.33 88888.00 2014-12-28 19:09:08.407 362 11933.39 107.21 52589.31 88888.00 2014-12-28 19:09:08.907 362 11933.34 107.20 52589.32 88888.00 2014-12-28 19:09:09.407 362 11933.33 107.24 52589.33 88888.00 2014-12-28 19:09:09.907 362 11933.34 107.22 52589.32 88888.00 2014-12-28 19:09:10.407 362 11933.39 107.14 52589.30 88888.00 2014-12-28 19:09:10.907 362 11933.44 107.12 52589.33 88888.00 2014-12-28 19:09:11.407 362 11933.44 107.09 52589.35 88888.00 2014-12-28 19:09:11.907 362 11933.42 107.06 52589.34 88888.00 2014-12-28 19:09:12.407 362 11933.43 107.08 52589.34 88888.00 2014-12-28 19:09:12.907 362 11933.51 107.08 52589.32 88888.00 2014-12-28 19:09:13.407 362 11933.48 107.02 52589.30 88888.00 2014-12-28 19:09:13.907 362 11933.44 106.96 52589.28 88888.00 2014-12-28 19:09:14.407 362 11933.39 106.93 52589.27 88888.00 2014-12-28 19:09:14.907 362 11933.44 106.90 52589.27 88888.00 2014-12-28 19:09:15.407 362 11933.45 106.86 52589.26 88888.00 2014-12-28 19:09:15.907 362 11933.47 106.88 52589.26 88888.00 2014-12-28 19:09:16.407 362 11933.43 106.85 52589.25 88888.00 2014-12-28 19:09:16.907 362 11933.37 106.86 52589.24 88888.00 2014-12-28 19:09:17.407 362 11933.42 106.85 52589.23 88888.00 2014-12-28 19:09:17.907 362 11933.47 106.89 52589.21 88888.00 2014-12-28 19:09:18.407 362 11933.43 106.92 52589.22 88888.00 2014-12-28 19:09:18.907 362 11933.39 106.95 52589.26 88888.00 2014-12-28 19:09:19.407 362 11933.39 106.95 52589.26 88888.00 2014-12-28 19:09:19.907 362 11933.40 106.94 52589.26 88888.00 2014-12-28 19:09:20.407 362 11933.42 106.91 52589.26 88888.00 2014-12-28 19:09:20.907 362 11933.44 106.84 52589.27 88888.00 2014-12-28 19:09:21.407 362 11933.42 106.88 52589.26 88888.00 2014-12-28 19:09:21.907 362 11933.45 106.91 52589.24 88888.00 2014-12-28 19:09:22.407 362 11933.48 106.85 52589.21 88888.00 2014-12-28 19:09:22.907 362 11933.49 106.82 52589.19 88888.00 2014-12-28 19:09:23.407 362 11933.42 106.84 52589.21 88888.00 2014-12-28 19:09:23.907 362 11933.37 106.85 52589.21 88888.00 2014-12-28 19:09:24.407 362 11933.41 106.89 52589.24 88888.00 2014-12-28 19:09:24.907 362 11933.44 106.93 52589.18 88888.00 2014-12-28 19:09:25.407 362 11933.42 106.92 52589.13 88888.00 2014-12-28 19:09:25.907 362 11933.41 106.96 52589.17 88888.00 2014-12-28 19:09:26.407 362 11933.39 106.98 52589.17 88888.00 2014-12-28 19:09:26.907 362 11933.42 106.99 52589.19 88888.00 2014-12-28 19:09:27.407 362 11933.45 106.98 52589.23 88888.00 2014-12-28 19:09:27.907 362 11933.45 106.91 52589.21 88888.00 2014-12-28 19:09:28.407 362 11933.42 106.92 52589.21 88888.00 2014-12-28 19:09:28.907 362 11933.40 106.95 52589.19 88888.00 2014-12-28 19:09:29.407 362 11933.44 106.95 52589.18 88888.00 2014-12-28 19:09:29.907 362 11933.45 106.98 52589.25 88888.00 2014-12-28 19:09:30.407 362 11933.41 107.02 52589.24 88888.00 2014-12-28 19:09:30.907 362 11933.36 107.02 52589.21 88888.00 2014-12-28 19:09:31.407 362 11933.32 107.03 52589.24 88888.00 2014-12-28 19:09:31.907 362 11933.37 107.08 52589.25 88888.00 2014-12-28 19:09:32.407 362 11933.48 107.09 52589.25 88888.00 2014-12-28 19:09:32.907 362 11933.48 107.09 52589.23 88888.00 2014-12-28 19:09:33.407 362 11933.43 107.06 52589.23 88888.00 2014-12-28 19:09:33.907 362 11933.39 107.06 52589.23 88888.00 2014-12-28 19:09:34.407 362 11933.42 107.06 52589.21 88888.00 2014-12-28 19:09:34.907 362 11933.47 107.08 52589.19 88888.00 2014-12-28 19:09:35.407 362 11933.49 107.11 52589.21 88888.00 2014-12-28 19:09:35.907 362 11933.47 107.14 52589.17 88888.00 2014-12-28 19:09:36.407 362 11933.47 107.12 52589.16 88888.00 2014-12-28 19:09:36.907 362 11933.42 107.15 52589.18 88888.00 2014-12-28 19:09:37.407 362 11933.41 107.19 52589.21 88888.00 2014-12-28 19:09:37.907 362 11933.45 107.15 52589.21 88888.00 2014-12-28 19:09:38.407 362 11933.47 107.12 52589.19 88888.00 2014-12-28 19:09:38.907 362 11933.43 107.10 52589.17 88888.00 2014-12-28 19:09:39.407 362 11933.44 107.18 52589.19 88888.00 2014-12-28 19:09:39.907 362 11933.48 107.28 52589.19 88888.00 2014-12-28 19:09:40.407 362 11933.50 107.25 52589.21 88888.00 2014-12-28 19:09:40.907 362 11933.48 107.24 52589.16 88888.00 2014-12-28 19:09:41.407 362 11933.50 107.21 52589.10 88888.00 2014-12-28 19:09:41.907 362 11933.48 107.27 52589.09 88888.00 2014-12-28 19:09:42.407 362 11933.42 107.28 52589.09 88888.00 2014-12-28 19:09:42.907 362 11933.41 107.29 52589.12 88888.00 2014-12-28 19:09:43.407 362 11933.42 107.29 52589.13 88888.00 2014-12-28 19:09:43.907 362 11933.43 107.29 52589.14 88888.00 2014-12-28 19:09:44.407 362 11933.43 107.31 52589.14 88888.00 2014-12-28 19:09:44.907 362 11933.40 107.37 52589.12 88888.00 2014-12-28 19:09:45.407 362 11933.41 107.37 52589.13 88888.00 2014-12-28 19:09:45.907 362 11933.43 107.38 52589.13 88888.00 2014-12-28 19:09:46.407 362 11933.36 107.38 52589.13 88888.00 2014-12-28 19:09:46.907 362 11933.42 107.39 52589.10 88888.00 2014-12-28 19:09:47.407 362 11933.47 107.40 52589.13 88888.00 2014-12-28 19:09:47.907 362 11933.53 107.41 52589.14 88888.00 2014-12-28 19:09:48.407 362 11933.57 107.43 52589.15 88888.00 2014-12-28 19:09:48.907 362 11933.51 107.43 52589.14 88888.00 2014-12-28 19:09:49.407 362 11933.48 107.47 52589.15 88888.00 2014-12-28 19:09:49.907 362 11933.45 107.41 52589.15 88888.00 2014-12-28 19:09:50.407 362 11933.41 107.39 52589.21 88888.00 2014-12-28 19:09:50.907 362 11933.40 107.44 52589.24 88888.00 2014-12-28 19:09:51.407 362 11933.44 107.46 52589.22 88888.00 2014-12-28 19:09:51.907 362 11933.44 107.42 52589.17 88888.00 2014-12-28 19:09:52.407 362 11933.43 107.42 52589.17 88888.00 2014-12-28 19:09:52.907 362 11933.39 107.46 52589.17 88888.00 2014-12-28 19:09:53.407 362 11933.35 107.51 52589.21 88888.00 2014-12-28 19:09:53.907 362 11933.32 107.50 52589.19 88888.00 2014-12-28 19:09:54.407 362 11933.33 107.53 52589.18 88888.00 2014-12-28 19:09:54.907 362 11933.36 107.59 52589.19 88888.00 2014-12-28 19:09:55.407 362 11933.36 107.61 52589.19 88888.00 2014-12-28 19:09:55.907 362 11933.31 107.62 52589.23 88888.00 2014-12-28 19:09:56.407 362 11933.31 107.63 52589.24 88888.00 2014-12-28 19:09:56.907 362 11933.30 107.64 52589.23 88888.00 2014-12-28 19:09:57.407 362 11933.24 107.68 52589.24 88888.00 2014-12-28 19:09:57.907 362 11933.27 107.61 52589.25 88888.00 2014-12-28 19:09:58.407 362 11933.31 107.62 52589.28 88888.00 2014-12-28 19:09:58.907 362 11933.36 107.67 52589.26 88888.00 2014-12-28 19:09:59.407 362 11933.39 107.64 52589.26 88888.00 2014-12-28 19:09:59.907 362 11933.42 107.69 52589.22 88888.00 2014-12-28 19:10:00.407 362 11933.40 107.69 52589.23 88888.00 2014-12-28 19:10:00.907 362 11933.35 107.69 52589.27 88888.00 2014-12-28 19:10:01.407 362 11933.35 107.66 52589.27 88888.00 2014-12-28 19:10:01.907 362 11933.32 107.70 52589.23 88888.00 2014-12-28 19:10:02.407 362 11933.34 107.80 52589.27 88888.00 2014-12-28 19:10:02.907 362 11933.32 107.82 52589.28 88888.00 2014-12-28 19:10:03.407 362 11933.33 107.79 52589.31 88888.00 2014-12-28 19:10:03.907 362 11933.36 107.77 52589.28 88888.00 2014-12-28 19:10:04.407 362 11933.37 107.74 52589.28 88888.00 2014-12-28 19:10:04.907 362 11933.35 107.76 52589.34 88888.00 2014-12-28 19:10:05.407 362 11933.35 107.86 52589.34 88888.00 2014-12-28 19:10:05.907 362 11933.31 107.88 52589.34 88888.00 2014-12-28 19:10:06.407 362 11933.27 107.80 52589.35 88888.00 2014-12-28 19:10:06.907 362 11933.25 107.87 52589.34 88888.00 2014-12-28 19:10:07.407 362 11933.23 107.92 52589.32 88888.00 2014-12-28 19:10:07.907 362 11933.24 107.92 52589.36 88888.00 2014-12-28 19:10:08.407 362 11933.25 107.97 52589.40 88888.00 2014-12-28 19:10:08.907 362 11933.27 107.97 52589.39 88888.00 2014-12-28 19:10:09.407 362 11933.33 107.98 52589.35 88888.00 2014-12-28 19:10:09.907 362 11933.37 108.00 52589.35 88888.00 2014-12-28 19:10:10.407 362 11933.40 108.00 52589.35 88888.00 2014-12-28 19:10:10.907 362 11933.40 108.03 52589.35 88888.00 2014-12-28 19:10:11.407 362 11933.36 108.02 52589.35 88888.00 2014-12-28 19:10:11.907 362 11933.35 107.96 52589.31 88888.00 2014-12-28 19:10:12.407 362 11933.37 107.93 52589.33 88888.00 2014-12-28 19:10:12.907 362 11933.36 107.97 52589.36 88888.00 2014-12-28 19:10:13.407 362 11933.41 107.97 52589.33 88888.00 2014-12-28 19:10:13.907 362 11933.43 107.93 52589.33 88888.00 2014-12-28 19:10:14.407 362 11933.47 107.95 52589.33 88888.00 2014-12-28 19:10:14.907 362 11933.45 108.00 52589.33 88888.00 2014-12-28 19:10:15.407 362 11933.42 107.98 52589.37 88888.00 2014-12-28 19:10:15.907 362 11933.42 107.99 52589.35 88888.00 2014-12-28 19:10:16.407 362 11933.42 108.03 52589.35 88888.00 2014-12-28 19:10:16.907 362 11933.39 108.01 52589.35 88888.00 2014-12-28 19:10:17.407 362 11933.35 107.99 52589.37 88888.00 2014-12-28 19:10:17.907 362 11933.35 107.98 52589.36 88888.00 2014-12-28 19:10:18.407 362 11933.37 108.01 52589.36 88888.00 2014-12-28 19:10:18.907 362 11933.41 108.03 52589.35 88888.00 2014-12-28 19:10:19.407 362 11933.37 108.00 52589.41 88888.00 2014-12-28 19:10:19.907 362 11933.35 107.98 52589.43 88888.00 2014-12-28 19:10:20.407 362 11933.32 107.96 52589.42 88888.00 2014-12-28 19:10:20.907 362 11933.30 107.93 52589.41 88888.00 2014-12-28 19:10:21.407 362 11933.28 108.01 52589.43 88888.00 2014-12-28 19:10:21.907 362 11933.27 108.00 52589.42 88888.00 2014-12-28 19:10:22.407 362 11933.28 107.87 52589.42 88888.00 2014-12-28 19:10:22.907 362 11933.34 107.85 52589.43 88888.00 2014-12-28 19:10:23.407 362 11933.37 107.88 52589.44 88888.00 2014-12-28 19:10:23.907 362 11933.40 107.83 52589.48 88888.00 2014-12-28 19:10:24.407 362 11933.43 107.92 52589.44 88888.00 2014-12-28 19:10:24.907 362 11933.42 107.88 52589.44 88888.00 2014-12-28 19:10:25.407 362 11933.36 107.82 52589.45 88888.00 2014-12-28 19:10:25.907 362 11933.34 107.82 52589.46 88888.00 2014-12-28 19:10:26.407 362 11933.32 107.80 52589.40 88888.00 2014-12-28 19:10:26.907 362 11933.32 107.72 52589.35 88888.00 2014-12-28 19:10:27.407 362 11933.39 107.71 52589.39 88888.00 2014-12-28 19:10:27.907 362 11933.39 107.77 52589.39 88888.00 2014-12-28 19:10:28.407 362 11933.45 107.72 52589.40 88888.00 2014-12-28 19:10:28.907 362 11933.45 107.66 52589.41 88888.00 2014-12-28 19:10:29.407 362 11933.49 107.66 52589.44 88888.00 2014-12-28 19:10:29.907 362 11933.53 107.66 52589.42 88888.00 2014-12-28 19:10:30.407 362 11933.53 107.61 52589.41 88888.00 2014-12-28 19:10:30.907 362 11933.53 107.54 52589.44 88888.00 2014-12-28 19:10:31.407 362 11933.48 107.50 52589.45 88888.00 2014-12-28 19:10:31.907 362 11933.47 107.52 52589.44 88888.00 2014-12-28 19:10:32.407 362 11933.47 107.50 52589.48 88888.00 2014-12-28 19:10:32.907 362 11933.54 107.49 52589.46 88888.00 2014-12-28 19:10:33.407 362 11933.61 107.50 52589.42 88888.00 2014-12-28 19:10:33.907 362 11933.63 107.49 52589.42 88888.00 2014-12-28 19:10:34.407 362 11933.65 107.44 52589.40 88888.00 2014-12-28 19:10:34.907 362 11933.63 107.40 52589.39 88888.00 2014-12-28 19:10:35.407 362 11933.66 107.40 52589.40 88888.00 2014-12-28 19:10:35.907 362 11933.63 107.38 52589.32 88888.00 2014-12-28 19:10:36.407 362 11933.59 107.39 52589.35 88888.00 2014-12-28 19:10:36.907 362 11933.62 107.37 52589.39 88888.00 2014-12-28 19:10:37.407 362 11933.65 107.33 52589.39 88888.00 2014-12-28 19:10:37.907 362 11933.68 107.32 52589.35 88888.00 2014-12-28 19:10:38.407 362 11933.74 107.33 52589.34 88888.00 2014-12-28 19:10:38.907 362 11933.77 107.27 52589.34 88888.00 2014-12-28 19:10:39.407 362 11933.80 107.17 52589.34 88888.00 2014-12-28 19:10:39.907 362 11933.81 107.13 52589.41 88888.00 2014-12-28 19:10:40.407 362 11933.83 107.06 52589.41 88888.00 2014-12-28 19:10:40.907 362 11933.81 107.10 52589.41 88888.00 2014-12-28 19:10:41.407 362 11933.88 107.08 52589.40 88888.00 2014-12-28 19:10:41.907 362 11933.91 107.10 52589.41 88888.00 2014-12-28 19:10:42.407 362 11933.88 107.06 52589.42 88888.00 2014-12-28 19:10:42.907 362 11933.94 107.06 52589.43 88888.00 2014-12-28 19:10:43.407 362 11933.92 107.05 52589.42 88888.00 2014-12-28 19:10:43.907 362 11933.91 107.02 52589.42 88888.00 2014-12-28 19:10:44.407 362 11933.89 107.04 52589.42 88888.00 2014-12-28 19:10:44.907 362 11933.89 107.06 52589.42 88888.00 2014-12-28 19:10:45.407 362 11933.91 107.06 52589.44 88888.00 2014-12-28 19:10:45.907 362 11933.95 107.06 52589.42 88888.00 2014-12-28 19:10:46.407 362 11933.95 107.04 52589.44 88888.00 2014-12-28 19:10:46.907 362 11933.94 107.03 52589.41 88888.00 2014-12-28 19:10:47.407 362 11933.94 107.02 52589.40 88888.00 2014-12-28 19:10:47.907 362 11933.91 107.01 52589.41 88888.00 2014-12-28 19:10:48.407 362 11933.84 107.00 52589.43 88888.00 2014-12-28 19:10:48.907 362 11933.84 106.99 52589.45 88888.00 2014-12-28 19:10:49.407 362 11933.88 106.96 52589.48 88888.00 2014-12-28 19:10:49.907 362 11933.92 106.96 52589.46 88888.00 2014-12-28 19:10:50.407 362 11933.89 106.96 52589.45 88888.00 2014-12-28 19:10:50.907 362 11933.88 106.98 52589.46 88888.00 2014-12-28 19:10:51.407 362 11933.89 106.99 52589.52 88888.00 2014-12-28 19:10:51.907 362 11933.88 106.96 52589.49 88888.00 2014-12-28 19:10:52.407 362 11933.80 107.02 52589.50 88888.00 2014-12-28 19:10:52.907 362 11933.80 106.99 52589.49 88888.00 2014-12-28 19:10:53.407 362 11933.81 107.00 52589.52 88888.00 2014-12-28 19:10:53.907 362 11933.86 107.04 52589.51 88888.00 2014-12-28 19:10:54.407 362 11933.86 107.05 52589.54 88888.00 2014-12-28 19:10:54.907 362 11933.83 107.01 52589.53 88888.00 2014-12-28 19:10:55.407 362 11933.78 107.03 52589.59 88888.00 2014-12-28 19:10:55.907 362 11933.78 107.09 52589.60 88888.00 2014-12-28 19:10:56.407 362 11933.79 107.12 52589.58 88888.00 2014-12-28 19:10:56.907 362 11933.84 107.14 52589.59 88888.00 2014-12-28 19:10:57.407 362 11933.79 107.15 52589.57 88888.00 2014-12-28 19:10:57.907 362 11933.78 107.15 52589.55 88888.00 2014-12-28 19:10:58.407 362 11933.77 107.13 52589.55 88888.00 2014-12-28 19:10:58.907 362 11933.72 107.14 52589.57 88888.00 2014-12-28 19:10:59.407 362 11933.69 107.17 52589.53 88888.00 2014-12-28 19:10:59.907 362 11933.66 107.17 52589.55 88888.00 2014-12-28 19:11:00.407 362 11933.62 107.18 52589.57 88888.00 2014-12-28 19:11:00.907 362 11933.66 107.15 52589.58 88888.00 2014-12-28 19:11:01.407 362 11933.62 107.15 52589.62 88888.00 2014-12-28 19:11:01.907 362 11933.59 107.12 52589.66 88888.00 2014-12-28 19:11:02.408 362 11933.58 107.13 52589.70 88888.00 2014-12-28 19:11:02.908 362 11933.56 107.19 52589.69 88888.00 2014-12-28 19:11:03.408 362 11933.57 107.24 52589.67 88888.00 2014-12-28 19:11:03.908 362 11933.59 107.24 52589.68 88888.00 2014-12-28 19:11:04.408 362 11933.54 107.31 52589.65 88888.00 2014-12-28 19:11:04.908 362 11933.48 107.32 52589.60 88888.00 2014-12-28 19:11:05.408 362 11933.48 107.33 52589.61 88888.00 2014-12-28 19:11:05.908 362 11933.45 107.33 52589.59 88888.00 2014-12-28 19:11:06.408 362 11933.41 107.35 52589.60 88888.00 2014-12-28 19:11:06.908 362 11933.42 107.42 52589.66 88888.00 2014-12-28 19:11:07.408 362 11933.41 107.48 52589.63 88888.00 2014-12-28 19:11:07.908 362 11933.39 107.50 52589.60 88888.00 2014-12-28 19:11:08.408 362 11933.44 107.48 52589.60 88888.00 2014-12-28 19:11:08.908 362 11933.42 107.50 52589.61 88888.00 2014-12-28 19:11:09.408 362 11933.32 107.56 52589.59 88888.00 2014-12-28 19:11:09.908 362 11933.30 107.59 52589.57 88888.00 2014-12-28 19:11:10.408 362 11933.36 107.58 52589.53 88888.00 2014-12-28 19:11:10.908 362 11933.34 107.61 52589.52 88888.00 2014-12-28 19:11:11.408 362 11933.36 107.60 52589.51 88888.00 2014-12-28 19:11:11.908 362 11933.43 107.64 52589.51 88888.00 2014-12-28 19:11:12.408 362 11933.44 107.64 52589.52 88888.00 2014-12-28 19:11:12.908 362 11933.43 107.62 52589.48 88888.00 2014-12-28 19:11:13.408 362 11933.43 107.60 52589.50 88888.00 2014-12-28 19:11:13.908 362 11933.36 107.62 52589.49 88888.00 2014-12-28 19:11:14.408 362 11933.33 107.62 52589.52 88888.00 2014-12-28 19:11:14.908 362 11933.31 107.59 52589.52 88888.00 2014-12-28 19:11:15.408 362 11933.28 107.60 52589.49 88888.00 2014-12-28 19:11:15.908 362 11933.28 107.56 52589.46 88888.00 2014-12-28 19:11:16.408 362 11933.27 107.51 52589.46 88888.00 2014-12-28 19:11:16.908 362 11933.25 107.54 52589.50 88888.00 2014-12-28 19:11:17.408 362 11933.24 107.57 52589.50 88888.00 2014-12-28 19:11:17.908 362 11933.21 107.58 52589.48 88888.00 2014-12-28 19:11:18.408 362 11933.14 107.56 52589.50 88888.00 2014-12-28 19:11:18.908 362 11933.15 107.60 52589.51 88888.00 2014-12-28 19:11:19.408 362 11933.18 107.68 52589.50 88888.00 2014-12-28 19:11:19.908 362 11933.16 107.70 52589.51 88888.00 2014-12-28 19:11:20.408 362 11933.17 107.72 52589.46 88888.00 2014-12-28 19:11:20.908 362 11933.14 107.74 52589.45 88888.00 2014-12-28 19:11:21.408 362 11933.13 107.76 52589.49 88888.00 2014-12-28 19:11:21.908 362 11933.06 107.71 52589.54 88888.00 2014-12-28 19:11:22.408 362 11933.05 107.76 52589.52 88888.00 2014-12-28 19:11:22.908 362 11933.05 107.82 52589.52 88888.00 2014-12-28 19:11:23.408 362 11933.05 107.79 52589.51 88888.00 2014-12-28 19:11:23.908 362 11933.06 107.79 52589.53 88888.00 2014-12-28 19:11:24.408 362 11933.05 107.79 52589.53 88888.00 2014-12-28 19:11:24.908 362 11933.01 107.82 52589.53 88888.00 2014-12-28 19:11:25.408 362 11932.95 107.87 52589.53 88888.00 2014-12-28 19:11:25.908 362 11932.92 107.89 52589.50 88888.00 2014-12-28 19:11:26.408 362 11932.92 107.93 52589.45 88888.00 2014-12-28 19:11:26.908 362 11932.95 107.90 52589.45 88888.00 2014-12-28 19:11:27.408 362 11932.97 107.91 52589.48 88888.00 2014-12-28 19:11:27.908 362 11932.96 107.95 52589.49 88888.00 2014-12-28 19:11:28.408 362 11932.88 107.96 52589.49 88888.00 2014-12-28 19:11:28.908 362 11932.80 107.96 52589.48 88888.00 2014-12-28 19:11:29.408 362 11932.74 108.00 52589.48 88888.00 2014-12-28 19:11:29.908 362 11932.74 108.03 52589.50 88888.00 2014-12-28 19:11:30.408 362 11932.80 108.02 52589.48 88888.00 2014-12-28 19:11:30.908 362 11932.77 108.00 52589.49 88888.00 2014-12-28 19:11:31.408 362 11932.71 107.99 52589.53 88888.00 2014-12-28 19:11:31.908 362 11932.69 108.01 52589.51 88888.00 2014-12-28 19:11:32.408 362 11932.69 108.06 52589.51 88888.00 2014-12-28 19:11:32.908 362 11932.66 108.07 52589.52 88888.00 2014-12-28 19:11:33.408 362 11932.70 108.14 52589.53 88888.00 2014-12-28 19:11:33.908 362 11932.77 108.14 52589.52 88888.00 2014-12-28 19:11:34.408 362 11932.77 108.17 52589.52 88888.00 2014-12-28 19:11:34.908 362 11932.79 108.19 52589.50 88888.00 2014-12-28 19:11:35.408 362 11932.71 108.17 52589.51 88888.00 2014-12-28 19:11:35.908 362 11932.67 108.19 52589.55 88888.00 2014-12-28 19:11:36.408 362 11932.70 108.22 52589.53 88888.00 2014-12-28 19:11:36.908 362 11932.67 108.21 52589.51 88888.00 2014-12-28 19:11:37.408 362 11932.70 108.24 52589.52 88888.00 2014-12-28 19:11:37.908 362 11932.71 108.21 52589.52 88888.00 2014-12-28 19:11:38.408 362 11932.72 108.17 52589.51 88888.00 2014-12-28 19:11:38.908 362 11932.71 108.15 52589.50 88888.00 2014-12-28 19:11:39.408 362 11932.70 108.15 52589.53 88888.00 2014-12-28 19:11:39.908 362 11932.64 108.15 52589.55 88888.00 2014-12-28 19:11:40.408 362 11932.62 108.18 52589.53 88888.00 2014-12-28 19:11:40.908 362 11932.62 108.19 52589.51 88888.00 2014-12-28 19:11:41.408 362 11932.70 108.16 52589.51 88888.00 2014-12-28 19:11:41.908 362 11932.73 108.11 52589.49 88888.00 2014-12-28 19:11:42.408 362 11932.70 108.11 52589.48 88888.00 2014-12-28 19:11:42.908 362 11932.62 108.12 52589.45 88888.00 2014-12-28 19:11:43.408 362 11932.57 108.21 52589.48 88888.00 2014-12-28 19:11:43.908 362 11932.56 108.22 52589.48 88888.00 2014-12-28 19:11:44.408 362 11932.56 108.22 52589.53 88888.00 2014-12-28 19:11:44.908 362 11932.61 108.25 52589.53 88888.00 2014-12-28 19:11:45.408 362 11932.71 108.24 52589.50 88888.00 2014-12-28 19:11:45.908 362 11932.73 108.30 52589.44 88888.00 2014-12-28 19:11:46.408 362 11932.73 108.28 52589.42 88888.00 2014-12-28 19:11:46.908 362 11932.71 108.26 52589.43 88888.00 2014-12-28 19:11:47.408 362 11932.65 108.26 52589.44 88888.00 2014-12-28 19:11:47.908 362 11932.57 108.26 52589.48 88888.00 2014-12-28 19:11:48.408 362 11932.58 108.32 52589.46 88888.00 2014-12-28 19:11:48.908 362 11932.64 108.31 52589.48 88888.00 2014-12-28 19:11:49.408 362 11932.65 108.30 52589.45 88888.00 2014-12-28 19:11:49.908 362 11932.65 108.39 52589.48 88888.00 2014-12-28 19:11:50.408 362 11932.63 108.43 52589.48 88888.00 2014-12-28 19:11:50.908 362 11932.56 108.39 52589.43 88888.00 2014-12-28 19:11:51.408 362 11932.58 108.37 52589.41 88888.00 2014-12-28 19:11:51.908 362 11932.58 108.43 52589.43 88888.00 2014-12-28 19:11:52.408 362 11932.56 108.43 52589.43 88888.00 2014-12-28 19:11:52.908 362 11932.58 108.46 52589.44 88888.00 2014-12-28 19:11:53.408 362 11932.61 108.46 52589.45 88888.00 2014-12-28 19:11:53.908 362 11932.62 108.46 52589.45 88888.00 2014-12-28 19:11:54.408 362 11932.63 108.44 52589.41 88888.00 2014-12-28 19:11:54.908 362 11932.66 108.39 52589.35 88888.00 2014-12-28 19:11:55.408 362 11932.66 108.38 52589.35 88888.00 2014-12-28 19:11:55.908 362 11932.66 108.37 52589.35 88888.00 2014-12-28 19:11:56.408 362 11932.65 108.38 52589.35 88888.00 2014-12-28 19:11:56.908 362 11932.69 108.41 52589.33 88888.00 2014-12-28 19:11:57.408 362 11932.71 108.41 52589.37 88888.00 2014-12-28 19:11:57.908 362 11932.77 108.48 52589.37 88888.00 2014-12-28 19:11:58.408 362 11932.81 108.47 52589.35 88888.00 2014-12-28 19:11:58.908 362 11932.84 108.47 52589.33 88888.00 2014-12-28 19:11:59.408 362 11932.86 108.49 52589.32 88888.00 2014-12-28 19:11:59.908 362 11932.84 108.49 52589.26 88888.00 2014-12-28 19:12:00.408 362 11932.86 108.46 52589.26 88888.00 2014-12-28 19:12:00.908 362 11932.90 108.40 52589.27 88888.00 2014-12-28 19:12:01.408 362 11932.92 108.36 52589.33 88888.00 2014-12-28 19:12:01.908 362 11932.93 108.39 52589.34 88888.00 2014-12-28 19:12:02.408 362 11932.93 108.48 52589.34 88888.00 2014-12-28 19:12:02.908 362 11932.91 108.46 52589.31 88888.00 2014-12-28 19:12:03.408 362 11932.93 108.39 52589.27 88888.00 2014-12-28 19:12:03.908 362 11933.02 108.35 52589.26 88888.00 2014-12-28 19:12:04.408 362 11933.08 108.31 52589.24 88888.00 2014-12-28 19:12:04.908 362 11933.09 108.34 52589.24 88888.00 2014-12-28 19:12:05.408 362 11933.17 108.34 52589.25 88888.00 2014-12-28 19:12:05.908 362 11933.21 108.30 52589.23 88888.00 2014-12-28 19:12:06.408 362 11933.25 108.34 52589.26 88888.00 2014-12-28 19:12:06.908 362 11933.27 108.38 52589.26 88888.00 2014-12-28 19:12:07.408 362 11933.31 108.35 52589.26 88888.00 2014-12-28 19:12:07.908 362 11933.34 108.37 52589.24 88888.00 2014-12-28 19:12:08.408 362 11933.35 108.35 52589.24 88888.00 2014-12-28 19:12:08.908 362 11933.42 108.28 52589.26 88888.00 2014-12-28 19:12:09.408 362 11933.45 108.27 52589.26 88888.00 2014-12-28 19:12:09.908 362 11933.48 108.32 52589.23 88888.00 2014-12-28 19:12:10.408 362 11933.48 108.31 52589.23 88888.00 2014-12-28 19:12:10.908 362 11933.45 108.35 52589.26 88888.00 2014-12-28 19:12:11.408 362 11933.49 108.36 52589.26 88888.00 2014-12-28 19:12:11.908 362 11933.53 108.35 52589.27 88888.00 2014-12-28 19:12:12.408 362 11933.52 108.30 52589.24 88888.00 2014-12-28 19:12:12.908 362 11933.56 108.30 52589.23 88888.00 2014-12-28 19:12:13.408 362 11933.57 108.28 52589.22 88888.00 2014-12-28 19:12:13.908 362 11933.58 108.26 52589.21 88888.00 2014-12-28 19:12:14.408 362 11933.62 108.18 52589.23 88888.00 2014-12-28 19:12:14.908 362 11933.63 108.22 52589.25 88888.00 2014-12-28 19:12:15.408 362 11933.65 108.26 52589.24 88888.00 2014-12-28 19:12:15.908 362 11933.68 108.24 52589.24 88888.00 2014-12-28 19:12:16.408 362 11933.74 108.20 52589.25 88888.00 2014-12-28 19:12:16.908 362 11933.78 108.14 52589.22 88888.00 2014-12-28 19:12:17.408 362 11933.79 108.11 52589.24 88888.00 2014-12-28 19:12:17.908 362 11933.77 108.09 52589.22 88888.00 2014-12-28 19:12:18.408 362 11933.76 108.14 52589.19 88888.00 2014-12-28 19:12:18.908 362 11933.74 108.11 52589.18 88888.00 2014-12-28 19:12:19.408 362 11933.75 108.11 52589.21 88888.00 2014-12-28 19:12:19.908 362 11933.78 108.12 52589.21 88888.00 2014-12-28 19:12:20.408 362 11933.83 108.08 52589.22 88888.00 2014-12-28 19:12:20.908 362 11933.84 108.06 52589.21 88888.00 2014-12-28 19:12:21.408 362 11933.86 108.06 52589.19 88888.00 2014-12-28 19:12:21.908 362 11933.87 108.02 52589.19 88888.00 2014-12-28 19:12:22.408 362 11933.86 108.03 52589.19 88888.00 2014-12-28 19:12:22.908 362 11933.89 108.02 52589.24 88888.00 2014-12-28 19:12:23.408 362 11933.91 108.02 52589.26 88888.00 2014-12-28 19:12:23.908 362 11933.91 108.02 52589.22 88888.00 2014-12-28 19:12:24.408 362 11933.88 108.00 52589.17 88888.00 2014-12-28 19:12:24.908 362 11933.89 107.98 52589.18 88888.00 2014-12-28 19:12:25.408 362 11933.88 108.03 52589.19 88888.00 2014-12-28 19:12:25.908 362 11933.88 108.02 52589.23 88888.00 2014-12-28 19:12:26.408 362 11933.92 108.02 52589.22 88888.00 2014-12-28 19:12:26.908 362 11933.93 108.02 52589.21 88888.00 2014-12-28 19:12:27.408 362 11933.96 108.02 52589.17 88888.00 2014-12-28 19:12:27.908 362 11933.94 108.01 52589.17 88888.00 2014-12-28 19:12:28.408 362 11933.94 108.01 52589.17 88888.00 2014-12-28 19:12:28.908 362 11933.98 108.01 52589.21 88888.00 2014-12-28 19:12:29.408 362 11934.01 107.99 52589.18 88888.00 2014-12-28 19:12:29.908 362 11934.04 107.98 52589.16 88888.00 2014-12-28 19:12:30.408 362 11934.06 108.05 52589.17 88888.00 2014-12-28 19:12:30.908 362 11934.10 108.08 52589.17 88888.00 2014-12-28 19:12:31.408 362 11934.10 108.09 52589.15 88888.00 2014-12-28 19:12:31.908 362 11934.07 108.11 52589.13 88888.00 2014-12-28 19:12:32.408 362 11934.14 108.08 52589.13 88888.00 2014-12-28 19:12:32.908 362 11934.16 108.08 52589.16 88888.00 2014-12-28 19:12:33.408 362 11934.12 108.09 52589.17 88888.00 2014-12-28 19:12:33.908 362 11934.12 108.08 52589.14 88888.00 2014-12-28 19:12:34.408 362 11934.14 108.09 52589.14 88888.00 2014-12-28 19:12:34.908 362 11934.23 108.12 52589.16 88888.00 2014-12-28 19:12:35.408 362 11934.24 108.14 52589.15 88888.00 2014-12-28 19:12:35.908 362 11934.21 108.16 52589.17 88888.00 2014-12-28 19:12:36.408 362 11934.29 108.18 52589.18 88888.00 2014-12-28 19:12:36.908 362 11934.35 108.15 52589.16 88888.00 2014-12-28 19:12:37.408 362 11934.37 108.15 52589.14 88888.00 2014-12-28 19:12:37.908 362 11934.38 108.20 52589.17 88888.00 2014-12-28 19:12:38.408 362 11934.37 108.19 52589.15 88888.00 2014-12-28 19:12:38.908 362 11934.33 108.17 52589.14 88888.00 2014-12-28 19:12:39.408 362 11934.31 108.20 52589.15 88888.00 2014-12-28 19:12:39.908 362 11934.29 108.22 52589.23 88888.00 2014-12-28 19:12:40.408 362 11934.28 108.18 52589.22 88888.00 2014-12-28 19:12:40.908 362 11934.28 108.16 52589.18 88888.00 2014-12-28 19:12:41.408 362 11934.32 108.22 52589.19 88888.00 2014-12-28 19:12:41.908 362 11934.37 108.22 52589.22 88888.00 2014-12-28 19:12:42.408 362 11934.38 108.20 52589.22 88888.00 2014-12-28 19:12:42.908 362 11934.40 108.26 52589.25 88888.00 2014-12-28 19:12:43.408 362 11934.44 108.34 52589.27 88888.00 2014-12-28 19:12:43.908 362 11934.41 108.35 52589.30 88888.00 2014-12-28 19:12:44.408 362 11934.41 108.28 52589.28 88888.00 2014-12-28 19:12:44.908 362 11934.33 108.21 52589.26 88888.00 2014-12-28 19:12:45.408 362 11934.29 108.22 52589.27 88888.00 2014-12-28 19:12:45.908 362 11934.33 108.26 52589.30 88888.00 2014-12-28 19:12:46.408 362 11934.37 108.26 52589.31 88888.00 2014-12-28 19:12:46.908 362 11934.41 108.25 52589.30 88888.00 2014-12-28 19:12:47.408 362 11934.47 108.27 52589.28 88888.00 2014-12-28 19:12:47.908 362 11934.55 108.30 52589.27 88888.00 2014-12-28 19:12:48.408 362 11934.54 108.31 52589.30 88888.00 2014-12-28 19:12:48.908 362 11934.50 108.21 52589.31 88888.00 2014-12-28 19:12:49.408 362 11934.46 108.21 52589.34 88888.00 2014-12-28 19:12:49.908 362 11934.45 108.24 52589.33 88888.00 2014-12-28 19:12:50.408 362 11934.47 108.26 52589.31 88888.00 2014-12-28 19:12:50.908 362 11934.46 108.27 52589.34 88888.00 2014-12-28 19:12:51.408 362 11934.49 108.32 52589.35 88888.00 2014-12-28 19:12:51.908 362 11934.54 108.34 52589.35 88888.00 2014-12-28 19:12:52.408 362 11934.55 108.31 52589.35 88888.00 2014-12-28 19:12:52.908 362 11934.54 108.26 52589.34 88888.00 2014-12-28 19:12:53.408 362 11934.51 108.26 52589.36 88888.00 2014-12-28 19:12:53.908 362 11934.48 108.26 52589.39 88888.00 2014-12-28 19:12:54.408 362 11934.48 108.21 52589.35 88888.00 2014-12-28 19:12:54.908 362 11934.50 108.19 52589.35 88888.00 2014-12-28 19:12:55.408 362 11934.54 108.16 52589.37 88888.00 2014-12-28 19:12:55.908 362 11934.53 108.14 52589.37 88888.00 2014-12-28 19:12:56.408 362 11934.53 108.12 52589.37 88888.00 2014-12-28 19:12:56.908 362 11934.50 108.15 52589.35 88888.00 2014-12-28 19:12:57.408 362 11934.54 108.14 52589.35 88888.00 2014-12-28 19:12:57.908 362 11934.54 108.11 52589.37 88888.00 2014-12-28 19:12:58.408 362 11934.56 108.14 52589.39 88888.00 2014-12-28 19:12:58.908 362 11934.59 108.15 52589.40 88888.00 2014-12-28 19:12:59.408 362 11934.65 108.20 52589.36 88888.00 2014-12-28 19:12:59.908 362 11934.67 108.22 52589.39 88888.00 2014-12-28 19:13:00.408 362 11934.72 108.18 52589.37 88888.00 2014-12-28 19:13:00.908 362 11934.72 108.18 52589.41 88888.00 2014-12-28 19:13:01.408 362 11934.71 108.19 52589.43 88888.00 2014-12-28 19:13:01.908 362 11934.72 108.16 52589.43 88888.00 2014-12-28 19:13:02.408 362 11934.74 108.12 52589.43 88888.00 2014-12-28 19:13:02.908 362 11934.76 108.14 52589.41 88888.00 2014-12-28 19:13:03.408 362 11934.73 108.15 52589.43 88888.00 2014-12-28 19:13:03.908 362 11934.71 108.11 52589.42 88888.00 2014-12-28 19:13:04.408 362 11934.67 108.07 52589.41 88888.00 2014-12-28 19:13:04.908 362 11934.62 108.08 52589.43 88888.00 2014-12-28 19:13:05.408 362 11934.57 108.09 52589.44 88888.00 2014-12-28 19:13:05.908 362 11934.62 108.03 52589.44 88888.00 2014-12-28 19:13:06.408 362 11934.70 108.00 52589.41 88888.00 2014-12-28 19:13:06.908 362 11934.72 107.99 52589.39 88888.00 2014-12-28 19:13:07.408 362 11934.74 108.01 52589.40 88888.00 2014-12-28 19:13:07.908 362 11934.72 108.01 52589.41 88888.00 2014-12-28 19:13:08.408 362 11934.71 107.96 52589.41 88888.00 2014-12-28 19:13:08.908 362 11934.74 107.96 52589.41 88888.00 2014-12-28 19:13:09.408 362 11934.76 107.98 52589.43 88888.00 2014-12-28 19:13:09.908 362 11934.72 107.99 52589.45 88888.00 2014-12-28 19:13:10.408 362 11934.67 107.96 52589.45 88888.00 2014-12-28 19:13:10.908 362 11934.71 107.96 52589.49 88888.00 2014-12-28 19:13:11.408 362 11934.74 107.97 52589.45 88888.00 2014-12-28 19:13:11.908 362 11934.77 107.98 52589.43 88888.00 2014-12-28 19:13:12.408 362 11934.79 107.99 52589.45 88888.00 2014-12-28 19:13:12.908 362 11934.75 108.00 52589.46 88888.00 2014-12-28 19:13:13.408 362 11934.73 108.01 52589.48 88888.00 2014-12-28 19:13:13.908 362 11934.72 107.99 52589.45 88888.00 2014-12-28 19:13:14.408 362 11934.71 107.95 52589.45 88888.00 2014-12-28 19:13:14.908 362 11934.70 107.89 52589.42 88888.00 2014-12-28 19:13:15.408 362 11934.66 107.88 52589.45 88888.00 2014-12-28 19:13:15.908 362 11934.70 107.90 52589.46 88888.00 2014-12-28 19:13:16.408 362 11934.75 107.91 52589.48 88888.00 2014-12-28 19:13:16.908 362 11934.75 107.97 52589.51 88888.00 2014-12-28 19:13:17.408 362 11934.79 107.98 52589.52 88888.00 2014-12-28 19:13:17.908 362 11934.79 107.97 52589.54 88888.00 2014-12-28 19:13:18.408 362 11934.79 107.96 52589.57 88888.00 2014-12-28 19:13:18.908 362 11934.72 107.99 52589.55 88888.00 2014-12-28 19:13:19.408 362 11934.74 108.09 52589.53 88888.00 2014-12-28 19:13:19.908 362 11934.77 108.08 52589.51 88888.00 2014-12-28 19:13:20.408 362 11934.79 108.08 52589.53 88888.00 2014-12-28 19:13:20.908 362 11934.77 108.14 52589.54 88888.00 2014-12-28 19:13:21.408 362 11934.77 108.15 52589.57 88888.00 2014-12-28 19:13:21.908 362 11934.70 108.12 52589.54 88888.00 2014-12-28 19:13:22.408 362 11934.68 108.08 52589.53 88888.00 2014-12-28 19:13:22.908 362 11934.68 108.09 52589.52 88888.00 2014-12-28 19:13:23.408 362 11934.72 108.12 52589.54 88888.00 2014-12-28 19:13:23.908 362 11934.72 108.11 52589.55 88888.00 2014-12-28 19:13:24.408 362 11934.75 108.12 52589.52 88888.00 2014-12-28 19:13:24.908 362 11934.77 108.14 52589.52 88888.00 2014-12-28 19:13:25.408 362 11934.73 108.12 52589.53 88888.00 2014-12-28 19:13:25.908 362 11934.73 108.12 52589.54 88888.00 2014-12-28 19:13:26.408 362 11934.70 108.16 52589.57 88888.00 2014-12-28 19:13:26.908 362 11934.73 108.14 52589.57 88888.00 2014-12-28 19:13:27.408 362 11934.75 108.15 52589.52 88888.00 2014-12-28 19:13:27.908 362 11934.77 108.14 52589.51 88888.00 2014-12-28 19:13:28.408 362 11934.77 108.15 52589.52 88888.00 2014-12-28 19:13:28.908 362 11934.75 108.14 52589.50 88888.00 2014-12-28 19:13:29.408 362 11934.75 108.11 52589.49 88888.00 2014-12-28 19:13:29.908 362 11934.73 108.10 52589.49 88888.00 2014-12-28 19:13:30.408 362 11934.70 108.08 52589.50 88888.00 2014-12-28 19:13:30.908 362 11934.68 108.10 52589.50 88888.00 2014-12-28 19:13:31.408 362 11934.72 108.11 52589.53 88888.00 2014-12-28 19:13:31.908 362 11934.75 108.15 52589.53 88888.00 2014-12-28 19:13:32.408 362 11934.72 108.16 52589.53 88888.00 2014-12-28 19:13:32.908 362 11934.67 108.14 52589.53 88888.00 2014-12-28 19:13:33.408 362 11934.63 108.10 52589.53 88888.00 2014-12-28 19:13:33.908 362 11934.65 108.14 52589.54 88888.00 2014-12-28 19:13:34.408 362 11934.64 108.16 52589.52 88888.00 2014-12-28 19:13:34.908 362 11934.64 108.16 52589.55 88888.00 2014-12-28 19:13:35.408 362 11934.65 108.17 52589.59 88888.00 2014-12-28 19:13:35.908 362 11934.65 108.17 52589.55 88888.00 2014-12-28 19:13:36.408 362 11934.65 108.14 52589.52 88888.00 2014-12-28 19:13:36.908 362 11934.65 108.16 52589.51 88888.00 2014-12-28 19:13:37.408 362 11934.63 108.11 52589.51 88888.00 2014-12-28 19:13:37.908 362 11934.58 108.07 52589.52 88888.00 2014-12-28 19:13:38.408 362 11934.56 108.12 52589.53 88888.00 2014-12-28 19:13:38.908 362 11934.54 108.12 52589.51 88888.00 2014-12-28 19:13:39.408 362 11934.56 108.15 52589.49 88888.00 2014-12-28 19:13:39.908 362 11934.55 108.19 52589.48 88888.00 2014-12-28 19:13:40.408 362 11934.54 108.22 52589.49 88888.00 2014-12-28 19:13:40.908 362 11934.49 108.26 52589.48 88888.00 2014-12-28 19:13:41.408 362 11934.47 108.22 52589.45 88888.00 2014-12-28 19:13:41.908 362 11934.45 108.20 52589.42 88888.00 2014-12-28 19:13:42.408 362 11934.47 108.21 52589.42 88888.00 2014-12-28 19:13:42.908 362 11934.47 108.16 52589.42 88888.00 2014-12-28 19:13:43.408 362 11934.45 108.18 52589.42 88888.00 2014-12-28 19:13:43.908 362 11934.41 108.25 52589.42 88888.00 2014-12-28 19:13:44.408 362 11934.40 108.29 52589.44 88888.00 2014-12-28 19:13:44.908 362 11934.47 108.28 52589.43 88888.00 2014-12-28 19:13:45.408 362 11934.49 108.28 52589.42 88888.00 2014-12-28 19:13:45.908 362 11934.50 108.30 52589.42 88888.00 2014-12-28 19:13:46.408 362 11934.47 108.26 52589.42 88888.00 2014-12-28 19:13:46.908 362 11934.45 108.24 52589.42 88888.00 2014-12-28 19:13:47.408 362 11934.44 108.27 52589.41 88888.00 2014-12-28 19:13:47.908 362 11934.47 108.26 52589.42 88888.00 2014-12-28 19:13:48.408 362 11934.55 108.31 52589.40 88888.00 2014-12-28 19:13:48.908 362 11934.59 108.29 52589.42 88888.00 2014-12-28 19:13:49.408 362 11934.59 108.24 52589.40 88888.00 2014-12-28 19:13:49.908 362 11934.54 108.21 52589.37 88888.00 2014-12-28 19:13:50.408 362 11934.46 108.18 52589.41 88888.00 2014-12-28 19:13:50.908 362 11934.48 108.11 52589.36 88888.00 2014-12-28 19:13:51.408 362 11934.50 108.09 52589.36 88888.00 2014-12-28 19:13:51.908 362 11934.56 108.07 52589.37 88888.00 2014-12-28 19:13:52.408 362 11934.58 108.10 52589.35 88888.00 2014-12-28 19:13:52.908 362 11934.60 108.12 52589.35 88888.00 2014-12-28 19:13:53.408 362 11934.68 108.09 52589.41 88888.00 2014-12-28 19:13:53.908 362 11934.71 108.10 52589.39 88888.00 2014-12-28 19:13:54.408 362 11934.70 108.15 52589.36 88888.00 2014-12-28 19:13:54.908 362 11934.70 108.21 52589.34 88888.00 2014-12-28 19:13:55.408 362 11934.66 108.15 52589.35 88888.00 2014-12-28 19:13:55.908 362 11934.67 108.07 52589.35 88888.00 2014-12-28 19:13:56.408 362 11934.72 108.03 52589.35 88888.00 2014-12-28 19:13:56.908 362 11934.71 108.06 52589.33 88888.00 2014-12-28 19:13:57.408 362 11934.67 108.05 52589.30 88888.00 2014-12-28 19:13:57.908 362 11934.71 108.02 52589.31 88888.00 2014-12-28 19:13:58.408 362 11934.68 108.05 52589.33 88888.00 2014-12-28 19:13:58.908 362 11934.64 108.03 52589.30 88888.00 2014-12-28 19:13:59.408 362 11934.63 108.02 52589.28 88888.00 2014-12-28 19:13:59.908 362 11934.66 108.01 52589.32 88888.00 2014-12-28 19:14:00.408 362 11934.71 108.03 52589.34 88888.00 2014-12-28 19:14:00.908 362 11934.74 108.00 52589.34 88888.00 2014-12-28 19:14:01.408 362 11934.80 108.00 52589.32 88888.00 2014-12-28 19:14:01.908 362 11934.75 108.03 52589.25 88888.00 2014-12-28 19:14:02.409 362 11934.73 107.95 52589.22 88888.00 2014-12-28 19:14:02.909 362 11934.66 107.95 52589.24 88888.00 2014-12-28 19:14:03.409 362 11934.63 107.93 52589.26 88888.00 2014-12-28 19:14:03.909 362 11934.68 107.97 52589.24 88888.00 2014-12-28 19:14:04.409 362 11934.80 107.98 52589.24 88888.00 2014-12-28 19:14:04.909 362 11934.82 107.95 52589.24 88888.00 2014-12-28 19:14:05.409 362 11934.82 107.91 52589.24 88888.00 2014-12-28 19:14:05.909 362 11934.84 107.91 52589.23 88888.00 2014-12-28 19:14:06.409 362 11934.83 107.92 52589.24 88888.00 2014-12-28 19:14:06.909 362 11934.82 107.91 52589.19 88888.00 2014-12-28 19:14:07.409 362 11934.74 107.88 52589.17 88888.00 2014-12-28 19:14:07.909 362 11934.74 107.86 52589.19 88888.00 2014-12-28 19:14:08.409 362 11934.79 107.90 52589.21 88888.00 2014-12-28 19:14:08.909 362 11934.82 107.91 52589.23 88888.00 2014-12-28 19:14:09.409 362 11934.81 107.89 52589.19 88888.00 2014-12-28 19:14:09.909 362 11934.84 107.86 52589.18 88888.00 2014-12-28 19:14:10.409 362 11934.88 107.85 52589.22 88888.00 2014-12-28 19:14:10.909 362 11934.94 107.85 52589.23 88888.00 2014-12-28 19:14:11.409 362 11934.88 107.78 52589.18 88888.00 2014-12-28 19:14:11.909 362 11934.86 107.77 52589.15 88888.00 2014-12-28 19:14:12.409 362 11934.89 107.81 52589.18 88888.00 2014-12-28 19:14:12.909 362 11934.92 107.82 52589.18 88888.00 2014-12-28 19:14:13.409 362 11934.97 107.83 52589.22 88888.00 2014-12-28 19:14:13.909 362 11934.97 107.86 52589.23 88888.00 2014-12-28 19:14:14.409 362 11935.00 107.86 52589.23 88888.00 2014-12-28 19:14:14.909 362 11934.95 107.78 52589.23 88888.00 2014-12-28 19:14:15.409 362 11934.90 107.77 52589.24 88888.00 2014-12-28 19:14:15.909 362 11934.89 107.74 52589.24 88888.00 2014-12-28 19:14:16.409 362 11934.89 107.76 52589.25 88888.00 2014-12-28 19:14:16.909 362 11934.91 107.73 52589.25 88888.00 2014-12-28 19:14:17.409 362 11934.97 107.71 52589.23 88888.00 2014-12-28 19:14:17.909 362 11934.98 107.77 52589.24 88888.00 2014-12-28 19:14:18.409 362 11934.95 107.74 52589.25 88888.00 2014-12-28 19:14:18.909 362 11934.97 107.73 52589.22 88888.00 2014-12-28 19:14:19.409 362 11934.98 107.69 52589.18 88888.00 2014-12-28 19:14:19.909 362 11934.97 107.69 52589.19 88888.00 2014-12-28 19:14:20.409 362 11934.92 107.68 52589.17 88888.00 2014-12-28 19:14:20.909 362 11934.91 107.69 52589.18 88888.00 2014-12-28 19:14:21.409 362 11934.90 107.66 52589.18 88888.00 2014-12-28 19:14:21.909 362 11934.90 107.59 52589.18 88888.00 2014-12-28 19:14:22.409 362 11934.89 107.53 52589.16 88888.00 2014-12-28 19:14:22.909 362 11934.86 107.57 52589.16 88888.00 2014-12-28 19:14:23.409 362 11934.86 107.59 52589.17 88888.00 2014-12-28 19:14:23.909 362 11934.88 107.59 52589.17 88888.00 2014-12-28 19:14:24.409 362 11934.86 107.59 52589.17 88888.00 2014-12-28 19:14:24.909 362 11934.88 107.60 52589.21 88888.00 2014-12-28 19:14:25.409 362 11934.88 107.67 52589.19 88888.00 2014-12-28 19:14:25.909 362 11934.90 107.64 52589.18 88888.00 2014-12-28 19:14:26.409 362 11934.90 107.60 52589.16 88888.00 2014-12-28 19:14:26.909 362 11934.85 107.67 52589.18 88888.00 2014-12-28 19:14:27.409 362 11934.83 107.68 52589.23 88888.00 2014-12-28 19:14:27.909 362 11934.88 107.67 52589.19 88888.00 2014-12-28 19:14:28.409 362 11934.91 107.61 52589.14 88888.00 2014-12-28 19:14:28.909 362 11934.99 107.61 52589.16 88888.00 2014-12-28 19:14:29.409 362 11935.01 107.66 52589.22 88888.00 2014-12-28 19:14:29.909 362 11935.03 107.64 52589.24 88888.00 2014-12-28 19:14:30.409 362 11935.06 107.62 52589.26 88888.00 2014-12-28 19:14:30.909 362 11935.02 107.62 52589.23 88888.00 2014-12-28 19:14:31.409 362 11934.99 107.63 52589.22 88888.00 2014-12-28 19:14:31.909 362 11935.00 107.64 52589.23 88888.00 2014-12-28 19:14:32.409 362 11935.03 107.66 52589.23 88888.00 2014-12-28 19:14:32.909 362 11935.05 107.66 52589.22 88888.00 2014-12-28 19:14:33.409 362 11935.06 107.67 52589.23 88888.00 2014-12-28 19:14:33.909 362 11935.08 107.67 52589.26 88888.00 2014-12-28 19:14:34.409 362 11935.07 107.67 52589.24 88888.00 2014-12-28 19:14:34.909 362 11935.08 107.64 52589.21 88888.00 2014-12-28 19:14:35.409 362 11934.99 107.61 52589.22 88888.00 2014-12-28 19:14:35.909 362 11934.92 107.60 52589.22 88888.00 2014-12-28 19:14:36.409 362 11934.90 107.63 52589.23 88888.00 2014-12-28 19:14:36.909 362 11934.86 107.67 52589.24 88888.00 2014-12-28 19:14:37.409 362 11934.85 107.68 52589.26 88888.00 2014-12-28 19:14:37.909 362 11934.91 107.68 52589.26 88888.00 2014-12-28 19:14:38.409 362 11934.91 107.73 52589.26 88888.00 2014-12-28 19:14:38.909 362 11934.94 107.74 52589.32 88888.00 2014-12-28 19:14:39.409 362 11934.93 107.74 52589.34 88888.00 2014-12-28 19:14:39.909 362 11934.90 107.76 52589.35 88888.00 2014-12-28 19:14:40.409 362 11934.82 107.78 52589.31 88888.00 2014-12-28 19:14:40.909 362 11934.86 107.79 52589.31 88888.00 2014-12-28 19:14:41.409 362 11934.85 107.85 52589.33 88888.00 2014-12-28 19:14:41.909 362 11934.85 107.87 52589.34 88888.00 2014-12-28 19:14:42.409 362 11934.85 107.89 52589.34 88888.00 2014-12-28 19:14:42.909 362 11934.89 107.88 52589.32 88888.00 2014-12-28 19:14:43.409 362 11934.91 107.93 52589.30 88888.00 2014-12-28 19:14:43.909 362 11934.92 107.98 52589.28 88888.00 2014-12-28 19:14:44.409 362 11934.91 107.96 52589.26 88888.00 2014-12-28 19:14:44.909 362 11934.89 108.01 52589.25 88888.00 2014-12-28 19:14:45.409 362 11934.86 108.02 52589.31 88888.00 2014-12-28 19:14:45.909 362 11934.81 108.01 52589.34 88888.00 2014-12-28 19:14:46.409 362 11934.80 108.02 52589.28 88888.00 2014-12-28 19:14:46.909 362 11934.85 108.05 52589.33 88888.00 2014-12-28 19:14:47.409 362 11934.79 108.03 52589.33 88888.00 2014-12-28 19:14:47.909 362 11934.76 108.02 52589.33 88888.00 2014-12-28 19:14:48.409 362 11934.77 108.09 52589.33 88888.00 2014-12-28 19:14:48.909 362 11934.73 108.15 52589.35 88888.00 2014-12-28 19:14:49.409 362 11934.71 108.19 52589.39 88888.00 2014-12-28 19:14:49.909 362 11934.67 108.17 52589.36 88888.00 2014-12-28 19:14:50.409 362 11934.71 108.15 52589.34 88888.00 2014-12-28 19:14:50.909 362 11934.70 108.14 52589.31 88888.00 2014-12-28 19:14:51.409 362 11934.65 108.19 52589.32 88888.00 2014-12-28 19:14:51.909 362 11934.63 108.21 52589.36 88888.00 2014-12-28 19:14:52.409 362 11934.58 108.15 52589.34 88888.00 2014-12-28 19:14:52.909 362 11934.55 108.16 52589.39 88888.00 2014-12-28 19:14:53.409 362 11934.57 108.19 52589.39 88888.00 2014-12-28 19:14:53.909 362 11934.63 108.20 52589.41 88888.00 2014-12-28 19:14:54.409 362 11934.65 108.20 52589.42 88888.00 2014-12-28 19:14:54.909 362 11934.70 108.25 52589.41 88888.00 2014-12-28 19:14:55.409 362 11934.65 108.27 52589.43 88888.00 2014-12-28 19:14:55.909 362 11934.64 108.27 52589.45 88888.00 2014-12-28 19:14:56.409 362 11934.64 108.30 52589.43 88888.00 2014-12-28 19:14:56.909 362 11934.59 108.28 52589.42 88888.00 2014-12-28 19:14:57.409 362 11934.58 108.31 52589.40 88888.00 2014-12-28 19:14:57.909 362 11934.65 108.38 52589.40 88888.00 2014-12-28 19:14:58.409 362 11934.70 108.39 52589.39 88888.00 2014-12-28 19:14:58.909 362 11934.63 108.31 52589.34 88888.00 2014-12-28 19:14:59.409 362 11934.55 108.28 52589.33 88888.00 2014-12-28 19:14:59.909 362 11934.50 108.31 52589.33 88888.00 2014-12-28 19:15:00.409 362 11934.51 108.27 52589.35 88888.00 2014-12-28 19:15:00.909 362 11934.50 108.30 52589.40 88888.00 2014-12-28 19:15:01.409 362 11934.54 108.31 52589.37 88888.00 2014-12-28 19:15:01.909 362 11934.50 108.30 52589.32 88888.00 2014-12-28 19:15:02.409 362 11934.48 108.29 52589.33 88888.00 2014-12-28 19:15:02.909 362 11934.44 108.29 52589.32 88888.00 2014-12-28 19:15:03.409 362 11934.36 108.36 52589.30 88888.00 2014-12-28 19:15:03.909 362 11934.40 108.36 52589.32 88888.00 2014-12-28 19:15:04.409 362 11934.46 108.36 52589.32 88888.00 2014-12-28 19:15:04.909 362 11934.53 108.38 52589.35 88888.00 2014-12-28 19:15:05.409 362 11934.56 108.37 52589.39 88888.00 2014-12-28 19:15:05.909 362 11934.56 108.36 52589.35 88888.00 2014-12-28 19:15:06.409 362 11934.56 108.31 52589.30 88888.00 2014-12-28 19:15:06.909 362 11934.53 108.30 52589.26 88888.00 2014-12-28 19:15:07.409 362 11934.49 108.31 52589.24 88888.00 2014-12-28 19:15:07.909 362 11934.50 108.34 52589.24 88888.00 2014-12-28 19:15:08.409 362 11934.55 108.30 52589.25 88888.00 2014-12-28 19:15:08.909 362 11934.56 108.27 52589.27 88888.00 2014-12-28 19:15:09.409 362 11934.58 108.25 52589.26 88888.00 2014-12-28 19:15:09.909 362 11934.67 108.30 52589.25 88888.00 2014-12-28 19:15:10.409 362 11934.66 108.32 52589.24 88888.00 2014-12-28 19:15:10.909 362 11934.60 108.28 52589.23 88888.00 2014-12-28 19:15:11.409 362 11934.58 108.24 52589.21 88888.00 2014-12-28 19:15:11.909 362 11934.63 108.25 52589.19 88888.00 2014-12-28 19:15:12.409 362 11934.74 108.27 52589.22 88888.00 2014-12-28 19:15:12.909 362 11934.75 108.29 52589.18 88888.00 2014-12-28 19:15:13.409 362 11934.75 108.25 52589.13 88888.00 2014-12-28 19:15:13.909 362 11934.74 108.17 52589.13 88888.00 2014-12-28 19:15:14.409 362 11934.71 108.14 52589.19 88888.00 2014-12-28 19:15:14.909 362 11934.71 108.10 52589.18 88888.00 2014-12-28 19:15:15.409 362 11934.72 108.09 52589.19 88888.00 2014-12-28 19:15:15.909 362 11934.75 108.09 52589.17 88888.00 2014-12-28 19:15:16.409 362 11934.79 108.10 52589.13 88888.00 2014-12-28 19:15:16.909 362 11934.82 108.09 52589.15 88888.00 2014-12-28 19:15:17.409 362 11934.83 108.10 52589.15 88888.00 2014-12-28 19:15:17.909 362 11934.84 108.07 52589.16 88888.00 2014-12-28 19:15:18.409 362 11934.89 108.07 52589.16 88888.00 2014-12-28 19:15:18.909 362 11934.93 108.07 52589.14 88888.00 2014-12-28 19:15:19.409 362 11934.91 108.08 52589.10 88888.00 2014-12-28 19:15:19.909 362 11934.91 108.12 52589.10 88888.00 2014-12-28 19:15:20.409 362 11934.92 108.12 52589.14 88888.00 2014-12-28 19:15:20.909 362 11934.98 108.08 52589.14 88888.00 2014-12-28 19:15:21.409 362 11935.00 108.05 52589.13 88888.00 2014-12-28 19:15:21.909 362 11934.97 108.03 52589.17 88888.00 2014-12-28 19:15:22.409 362 11934.94 108.03 52589.17 88888.00 2014-12-28 19:15:22.909 362 11934.99 107.98 52589.14 88888.00 2014-12-28 19:15:23.409 362 11934.99 107.99 52589.13 88888.00 2014-12-28 19:15:23.909 362 11934.98 108.05 52589.14 88888.00 2014-12-28 19:15:24.409 362 11935.00 108.03 52589.17 88888.00 2014-12-28 19:15:24.909 362 11934.99 107.97 52589.19 88888.00 2014-12-28 19:15:25.409 362 11935.02 107.91 52589.21 88888.00 2014-12-28 19:15:25.909 362 11935.10 107.92 52589.25 88888.00 2014-12-28 19:15:26.409 362 11935.10 107.91 52589.25 88888.00 2014-12-28 19:15:26.909 362 11935.15 107.90 52589.30 88888.00 2014-12-28 19:15:27.409 362 11935.16 107.90 52589.22 88888.00 2014-12-28 19:15:27.909 362 11935.16 107.92 52589.21 88888.00 2014-12-28 19:15:28.409 362 11935.18 107.92 52589.26 88888.00 2014-12-28 19:15:28.909 362 11935.23 107.90 52589.23 88888.00 2014-12-28 19:15:29.409 362 11935.25 107.87 52589.17 88888.00 2014-12-28 19:15:29.909 362 11935.25 107.85 52589.17 88888.00 2014-12-28 19:15:30.409 362 11935.24 107.85 52589.18 88888.00 2014-12-28 19:15:30.909 362 11935.25 107.92 52589.15 88888.00 2014-12-28 19:15:31.409 362 11935.34 107.91 52589.17 88888.00 2014-12-28 19:15:31.909 362 11935.33 107.87 52589.16 88888.00 2014-12-28 19:15:32.409 362 11935.32 107.85 52589.16 88888.00 2014-12-28 19:15:32.909 362 11935.33 107.88 52589.16 88888.00 2014-12-28 19:15:33.409 362 11935.30 107.88 52589.17 88888.00 2014-12-28 19:15:33.909 362 11935.33 107.83 52589.13 88888.00 2014-12-28 19:15:34.409 362 11935.36 107.82 52589.13 88888.00 2014-12-28 19:15:34.909 362 11935.36 107.83 52589.13 88888.00 2014-12-28 19:15:35.409 362 11935.38 107.89 52589.18 88888.00 2014-12-28 19:15:35.909 362 11935.37 107.89 52589.18 88888.00 2014-12-28 19:15:36.409 362 11935.42 107.83 52589.17 88888.00 2014-12-28 19:15:36.909 362 11935.43 107.86 52589.17 88888.00 2014-12-28 19:15:37.409 362 11935.44 107.88 52589.16 88888.00 2014-12-28 19:15:37.909 362 11935.49 107.89 52589.16 88888.00 2014-12-28 19:15:38.409 362 11935.49 107.90 52589.15 88888.00 2014-12-28 19:15:38.909 362 11935.47 107.91 52589.17 88888.00 2014-12-28 19:15:39.409 362 11935.52 107.93 52589.17 88888.00 2014-12-28 19:15:39.909 362 11935.55 107.99 52589.18 88888.00 2014-12-28 19:15:40.409 362 11935.59 107.96 52589.18 88888.00 2014-12-28 19:15:40.909 362 11935.54 107.99 52589.17 88888.00 2014-12-28 19:15:41.409 362 11935.58 107.98 52589.16 88888.00 2014-12-28 19:15:41.909 362 11935.65 107.99 52589.14 88888.00 2014-12-28 19:15:42.409 362 11935.68 108.06 52589.15 88888.00 2014-12-28 19:15:42.909 362 11935.65 108.06 52589.21 88888.00 2014-12-28 19:15:43.409 362 11935.65 108.06 52589.24 88888.00 2014-12-28 19:15:43.909 362 11935.70 108.10 52589.24 88888.00 2014-12-28 19:15:44.409 362 11935.73 108.15 52589.24 88888.00 2014-12-28 19:15:44.909 362 11935.71 108.14 52589.25 88888.00 2014-12-28 19:15:45.409 362 11935.78 108.05 52589.25 88888.00 2014-12-28 19:15:45.909 362 11935.86 108.02 52589.23 88888.00 2014-12-28 19:15:46.409 362 11935.85 107.97 52589.21 88888.00 2014-12-28 19:15:46.909 362 11935.84 107.97 52589.19 88888.00 2014-12-28 19:15:47.409 362 11935.87 107.99 52589.19 88888.00 2014-12-28 19:15:47.909 362 11935.93 107.98 52589.16 88888.00 2014-12-28 19:15:48.409 362 11935.91 108.00 52589.17 88888.00 2014-12-28 19:15:48.909 362 11935.89 107.97 52589.23 88888.00 2014-12-28 19:15:49.409 362 11935.98 107.93 52589.21 88888.00 2014-12-28 19:15:49.909 362 11935.97 107.95 52589.19 88888.00 2014-12-28 19:15:50.409 362 11935.98 107.96 52589.21 88888.00 2014-12-28 19:15:50.909 362 11936.03 107.97 52589.21 88888.00 2014-12-28 19:15:51.409 362 11936.09 107.98 52589.22 88888.00 2014-12-28 19:15:51.909 362 11936.09 108.08 52589.22 88888.00 2014-12-28 19:15:52.409 362 11936.06 108.02 52589.23 88888.00 2014-12-28 19:15:52.909 362 11936.14 107.98 52589.21 88888.00 2014-12-28 19:15:53.409 362 11936.16 107.98 52589.15 88888.00 2014-12-28 19:15:53.909 362 11936.16 107.98 52589.18 88888.00 2014-12-28 19:15:54.409 362 11936.19 108.03 52589.21 88888.00 2014-12-28 19:15:54.909 362 11936.24 108.06 52589.22 88888.00 2014-12-28 19:15:55.409 362 11936.26 108.02 52589.21 88888.00 2014-12-28 19:15:55.909 362 11936.38 107.97 52589.23 88888.00 2014-12-28 19:15:56.409 362 11936.43 107.97 52589.25 88888.00 2014-12-28 19:15:56.909 362 11936.43 107.93 52589.22 88888.00 2014-12-28 19:15:57.409 362 11936.43 107.91 52589.25 88888.00 2014-12-28 19:15:57.909 362 11936.41 107.92 52589.26 88888.00 2014-12-28 19:15:58.409 362 11936.42 107.89 52589.23 88888.00 2014-12-28 19:15:58.909 362 11936.55 107.85 52589.23 88888.00 2014-12-28 19:15:59.409 362 11936.63 107.87 52589.27 88888.00 2014-12-28 19:15:59.909 362 11936.60 107.87 52589.25 88888.00 2014-12-28 19:16:00.409 362 11936.68 107.88 52589.22 88888.00 2014-12-28 19:16:00.909 362 11936.70 107.86 52589.19 88888.00 2014-12-28 19:16:01.409 362 11936.70 107.85 52589.23 88888.00 2014-12-28 19:16:01.909 362 11936.77 107.82 52589.21 88888.00 2014-12-28 19:16:02.409 362 11936.78 107.82 52589.22 88888.00 2014-12-28 19:16:02.909 362 11936.81 107.77 52589.18 88888.00 2014-12-28 19:16:03.409 362 11936.91 107.74 52589.18 88888.00 2014-12-28 19:16:03.909 362 11936.94 107.73 52589.23 88888.00 2014-12-28 19:16:04.409 362 11936.96 107.66 52589.21 88888.00 2014-12-28 19:16:04.909 362 11936.99 107.63 52589.17 88888.00 2014-12-28 19:16:05.409 362 11937.01 107.61 52589.16 88888.00 2014-12-28 19:16:05.909 362 11937.05 107.60 52589.17 88888.00 2014-12-28 19:16:06.409 362 11937.09 107.60 52589.19 88888.00 2014-12-28 19:16:06.909 362 11937.12 107.58 52589.14 88888.00 2014-12-28 19:16:07.409 362 11937.17 107.56 52589.15 88888.00 2014-12-28 19:16:07.909 362 11937.19 107.54 52589.23 88888.00 2014-12-28 19:16:08.409 362 11937.23 107.51 52589.26 88888.00 2014-12-28 19:16:08.909 362 11937.26 107.49 52589.26 88888.00 2014-12-28 19:16:09.409 362 11937.27 107.49 52589.27 88888.00 2014-12-28 19:16:09.909 362 11937.34 107.44 52589.24 88888.00 2014-12-28 19:16:10.409 362 11937.30 107.43 52589.24 88888.00 2014-12-28 19:16:10.909 362 11937.35 107.44 52589.23 88888.00 2014-12-28 19:16:11.409 362 11937.34 107.42 52589.23 88888.00 2014-12-28 19:16:11.909 362 11937.36 107.41 52589.23 88888.00 2014-12-28 19:16:12.409 362 11937.43 107.37 52589.25 88888.00 2014-12-28 19:16:12.909 362 11937.42 107.32 52589.26 88888.00 2014-12-28 19:16:13.409 362 11937.45 107.31 52589.28 88888.00 2014-12-28 19:16:13.909 362 11937.43 107.33 52589.28 88888.00 2014-12-28 19:16:14.409 362 11937.45 107.34 52589.27 88888.00 2014-12-28 19:16:14.909 362 11937.49 107.35 52589.28 88888.00 2014-12-28 19:16:15.409 362 11937.52 107.35 52589.32 88888.00 2014-12-28 19:16:15.909 362 11937.56 107.35 52589.35 88888.00 2014-12-28 19:16:16.409 362 11937.54 107.34 52589.35 88888.00 2014-12-28 19:16:16.909 362 11937.52 107.29 52589.33 88888.00 2014-12-28 19:16:17.409 362 11937.53 107.32 52589.30 88888.00 2014-12-28 19:16:17.909 362 11937.54 107.27 52589.30 88888.00 2014-12-28 19:16:18.409 362 11937.57 107.25 52589.31 88888.00 2014-12-28 19:16:18.909 362 11937.63 107.25 52589.37 88888.00 2014-12-28 19:16:19.409 362 11937.63 107.25 52589.37 88888.00 2014-12-28 19:16:19.909 362 11937.64 107.32 52589.39 88888.00 2014-12-28 19:16:20.409 362 11937.63 107.42 52589.43 88888.00 2014-12-28 19:16:20.909 362 11937.65 107.48 52589.46 88888.00 2014-12-28 19:16:21.409 362 11937.66 107.43 52589.45 88888.00 2014-12-28 19:16:21.909 362 11937.73 107.44 52589.44 88888.00 2014-12-28 19:16:22.409 362 11937.77 107.46 52589.43 88888.00 2014-12-28 19:16:22.909 362 11937.72 107.41 52589.44 88888.00 2014-12-28 19:16:23.409 362 11937.73 107.39 52589.44 88888.00 2014-12-28 19:16:23.909 362 11937.75 107.38 52589.44 88888.00 2014-12-28 19:16:24.409 362 11937.79 107.39 52589.46 88888.00 2014-12-28 19:16:24.909 362 11937.73 107.37 52589.51 88888.00 2014-12-28 19:16:25.409 362 11937.79 107.39 52589.50 88888.00 2014-12-28 19:16:25.909 362 11937.75 107.39 52589.49 88888.00 2014-12-28 19:16:26.409 362 11937.77 107.41 52589.48 88888.00 2014-12-28 19:16:26.909 362 11937.80 107.39 52589.48 88888.00 2014-12-28 19:16:27.409 362 11937.81 107.35 52589.49 88888.00 2014-12-28 19:16:27.909 362 11937.81 107.33 52589.49 88888.00 2014-12-28 19:16:28.409 362 11937.87 107.31 52589.50 88888.00 2014-12-28 19:16:28.909 362 11937.89 107.33 52589.51 88888.00 2014-12-28 19:16:29.409 362 11937.92 107.31 52589.52 88888.00 2014-12-28 19:16:29.909 362 11937.96 107.38 52589.50 88888.00 2014-12-28 19:16:30.409 362 11937.90 107.38 52589.51 88888.00 2014-12-28 19:16:30.909 362 11937.99 107.30 52589.48 88888.00 2014-12-28 19:16:31.409 362 11938.05 107.28 52589.46 88888.00 2014-12-28 19:16:31.909 362 11938.01 107.28 52589.49 88888.00 2014-12-28 19:16:32.410 362 11937.99 107.32 52589.49 88888.00 2014-12-28 19:16:32.910 362 11938.05 107.38 52589.51 88888.00 2014-12-28 19:16:33.410 362 11938.02 107.37 52589.55 88888.00 2014-12-28 19:16:33.910 362 11937.98 107.37 52589.53 88888.00 2014-12-28 19:16:34.410 362 11937.95 107.37 52589.54 88888.00 2014-12-28 19:16:34.910 362 11937.96 107.38 52589.58 88888.00 2014-12-28 19:16:35.410 362 11938.00 107.37 52589.59 88888.00 2014-12-28 19:16:35.910 362 11937.93 107.29 52589.55 88888.00 2014-12-28 19:16:36.410 362 11937.97 107.29 52589.55 88888.00 2014-12-28 19:16:36.910 362 11937.96 107.31 52589.55 88888.00 2014-12-28 19:16:37.410 362 11938.01 107.30 52589.60 88888.00 2014-12-28 19:16:37.910 362 11937.96 107.30 52589.61 88888.00 2014-12-28 19:16:38.410 362 11937.93 107.29 52589.58 88888.00 2014-12-28 19:16:38.910 362 11937.90 107.29 52589.58 88888.00 2014-12-28 19:16:39.410 362 11937.93 107.29 52589.60 88888.00 2014-12-28 19:16:39.910 362 11937.93 107.27 52589.61 88888.00 2014-12-28 19:16:40.410 362 11937.91 107.27 52589.63 88888.00 2014-12-28 19:16:40.910 362 11937.88 107.29 52589.70 88888.00 2014-12-28 19:16:41.410 362 11937.92 107.25 52589.68 88888.00 2014-12-28 19:16:41.910 362 11937.99 107.23 52589.65 88888.00 2014-12-28 19:16:42.410 362 11937.98 107.23 52589.67 88888.00 2014-12-28 19:16:42.910 362 11938.06 107.25 52589.68 88888.00 2014-12-28 19:16:43.410 362 11938.05 107.27 52589.72 88888.00 2014-12-28 19:16:43.910 362 11938.02 107.23 52589.74 88888.00 2014-12-28 19:16:44.410 362 11937.97 107.21 52589.71 88888.00 2014-12-28 19:16:44.910 362 11937.97 107.23 52589.76 88888.00 2014-12-28 19:16:45.410 362 11937.98 107.21 52589.75 88888.00 2014-12-28 19:16:45.910 362 11937.97 107.18 52589.74 88888.00 2014-12-28 19:16:46.410 362 11938.00 107.18 52589.71 88888.00 2014-12-28 19:16:46.910 362 11938.02 107.17 52589.71 88888.00 2014-12-28 19:16:47.410 362 11938.00 107.15 52589.69 88888.00 2014-12-28 19:16:47.910 362 11938.00 107.20 52589.68 88888.00 2014-12-28 19:16:48.410 362 11938.06 107.22 52589.69 88888.00 2014-12-28 19:16:48.910 362 11938.01 107.20 52589.71 88888.00 2014-12-28 19:16:49.410 362 11938.05 107.21 52589.71 88888.00 2014-12-28 19:16:49.910 362 11938.07 107.22 52589.71 88888.00 2014-12-28 19:16:50.410 362 11938.08 107.21 52589.72 88888.00 2014-12-28 19:16:50.910 362 11938.05 107.21 52589.71 88888.00 2014-12-28 19:16:51.410 362 11938.07 107.19 52589.74 88888.00 2014-12-28 19:16:51.910 362 11938.06 107.22 52589.72 88888.00 2014-12-28 19:16:52.410 362 11937.99 107.24 52589.69 88888.00 2014-12-28 19:16:52.910 362 11937.99 107.24 52589.72 88888.00 2014-12-28 19:16:53.410 362 11937.95 107.23 52589.75 88888.00 2014-12-28 19:16:53.910 362 11937.91 107.20 52589.74 88888.00 2014-12-28 19:16:54.410 362 11937.88 107.20 52589.74 88888.00 2014-12-28 19:16:54.910 362 11937.93 107.18 52589.72 88888.00 2014-12-28 19:16:55.410 362 11937.90 107.15 52589.68 88888.00 2014-12-28 19:16:55.910 362 11937.89 107.13 52589.70 88888.00 2014-12-28 19:16:56.410 362 11937.90 107.10 52589.75 88888.00 2014-12-28 19:16:56.910 362 11937.95 107.03 52589.75 88888.00 2014-12-28 19:16:57.410 362 11938.00 107.03 52589.69 88888.00 2014-12-28 19:16:57.910 362 11937.97 107.05 52589.69 88888.00 2014-12-28 19:16:58.410 362 11937.96 107.01 52589.70 88888.00 2014-12-28 19:16:58.910 362 11937.95 107.03 52589.67 88888.00 2014-12-28 19:16:59.410 362 11937.97 107.03 52589.67 88888.00 2014-12-28 19:16:59.910 362 11938.00 107.03 52589.68 88888.00 2014-12-28 19:17:00.410 362 11938.04 107.05 52589.71 88888.00 2014-12-28 19:17:00.910 362 11938.08 107.04 52589.70 88888.00 2014-12-28 19:17:01.410 362 11938.09 107.03 52589.72 88888.00 2014-12-28 19:17:01.910 362 11938.15 107.00 52589.71 88888.00 2014-12-28 19:17:02.410 362 11938.13 107.04 52589.68 88888.00 2014-12-28 19:17:02.910 362 11938.14 107.10 52589.72 88888.00 2014-12-28 19:17:03.410 362 11938.16 107.10 52589.74 88888.00 2014-12-28 19:17:03.910 362 11938.10 107.04 52589.75 88888.00 2014-12-28 19:17:04.410 362 11938.17 107.03 52589.74 88888.00 2014-12-28 19:17:04.910 362 11938.21 107.03 52589.71 88888.00 2014-12-28 19:17:05.410 362 11938.25 107.03 52589.74 88888.00 2014-12-28 19:17:05.910 362 11938.25 106.99 52589.74 88888.00 2014-12-28 19:17:06.410 362 11938.26 106.96 52589.77 88888.00 2014-12-28 19:17:06.910 362 11938.26 106.95 52589.77 88888.00 2014-12-28 19:17:07.410 362 11938.26 106.94 52589.75 88888.00 2014-12-28 19:17:07.910 362 11938.26 106.96 52589.75 88888.00 2014-12-28 19:17:08.410 362 11938.22 107.00 52589.75 88888.00 2014-12-28 19:17:08.910 362 11938.23 106.98 52589.72 88888.00 2014-12-28 19:17:09.410 362 11938.17 106.94 52589.69 88888.00 2014-12-28 19:17:09.910 362 11938.15 106.95 52589.74 88888.00 2014-12-28 19:17:10.410 362 11938.13 106.94 52589.75 88888.00 2014-12-28 19:17:10.910 362 11938.17 106.91 52589.75 88888.00 2014-12-28 19:17:11.410 362 11938.10 106.91 52589.74 88888.00 2014-12-28 19:17:11.910 362 11938.15 106.94 52589.75 88888.00 2014-12-28 19:17:12.410 362 11938.17 106.95 52589.78 88888.00 2014-12-28 19:17:12.910 362 11938.19 106.96 52589.78 88888.00 2014-12-28 19:17:13.410 362 11938.23 106.96 52589.72 88888.00 2014-12-28 19:17:13.910 362 11938.18 106.98 52589.70 88888.00 2014-12-28 19:17:14.410 362 11938.17 106.98 52589.74 88888.00 2014-12-28 19:17:14.910 362 11938.13 106.96 52589.76 88888.00 2014-12-28 19:17:15.410 362 11938.18 106.91 52589.78 88888.00 2014-12-28 19:17:15.910 362 11938.17 106.88 52589.74 88888.00 2014-12-28 19:17:16.410 362 11938.21 106.86 52589.75 88888.00 2014-12-28 19:17:16.910 362 11938.23 106.91 52589.75 88888.00 2014-12-28 19:17:17.410 362 11938.23 106.93 52589.71 88888.00 2014-12-28 19:17:17.910 362 11938.25 106.92 52589.72 88888.00 2014-12-28 19:17:18.410 362 11938.23 106.89 52589.74 88888.00 2014-12-28 19:17:18.910 362 11938.24 106.88 52589.75 88888.00 2014-12-28 19:17:19.410 362 11938.25 106.88 52589.75 88888.00 2014-12-28 19:17:19.910 362 11938.31 106.81 52589.74 88888.00 2014-12-28 19:17:20.410 362 11938.35 106.75 52589.72 88888.00 2014-12-28 19:17:20.910 362 11938.35 106.73 52589.66 88888.00 2014-12-28 19:17:21.410 362 11938.36 106.71 52589.62 88888.00 2014-12-28 19:17:21.910 362 11938.33 106.67 52589.69 88888.00 2014-12-28 19:17:22.410 362 11938.39 106.65 52589.71 88888.00 2014-12-28 19:17:22.910 362 11938.35 106.66 52589.69 88888.00 2014-12-28 19:17:23.410 362 11938.33 106.63 52589.70 88888.00 2014-12-28 19:17:23.910 362 11938.33 106.64 52589.69 88888.00 2014-12-28 19:17:24.410 362 11938.34 106.63 52589.68 88888.00 2014-12-28 19:17:24.910 362 11938.33 106.65 52589.63 88888.00 2014-12-28 19:17:25.410 362 11938.36 106.62 52589.62 88888.00 2014-12-28 19:17:25.910 362 11938.37 106.57 52589.62 88888.00 2014-12-28 19:17:26.410 362 11938.32 106.57 52589.60 88888.00 2014-12-28 19:17:26.910 362 11938.35 106.60 52589.61 88888.00 2014-12-28 19:17:27.410 362 11938.43 106.59 52589.60 88888.00 2014-12-28 19:17:27.910 362 11938.50 106.53 52589.61 88888.00 2014-12-28 19:17:28.410 362 11938.53 106.50 52589.65 88888.00 2014-12-28 19:17:28.910 362 11938.51 106.52 52589.67 88888.00 2014-12-28 19:17:29.410 362 11938.51 106.52 52589.67 88888.00 2014-12-28 19:17:29.910 362 11938.52 106.53 52589.69 88888.00 2014-12-28 19:17:30.410 362 11938.52 106.51 52589.66 88888.00 2014-12-28 19:17:30.910 362 11938.51 106.44 52589.65 88888.00 2014-12-28 19:17:31.410 362 11938.56 106.38 52589.68 88888.00 2014-12-28 19:17:31.910 362 11938.62 106.36 52589.67 88888.00 2014-12-28 19:17:32.410 362 11938.63 106.33 52589.65 88888.00 2014-12-28 19:17:32.910 362 11938.63 106.31 52589.66 88888.00 2014-12-28 19:17:33.410 362 11938.63 106.25 52589.68 88888.00 2014-12-28 19:17:33.910 362 11938.60 106.22 52589.71 88888.00 2014-12-28 19:17:34.410 362 11938.63 106.25 52589.72 88888.00 2014-12-28 19:17:34.910 362 11938.60 106.26 52589.70 88888.00 2014-12-28 19:17:35.410 362 11938.57 106.27 52589.67 88888.00 2014-12-28 19:17:35.910 362 11938.59 106.27 52589.68 88888.00 2014-12-28 19:17:36.410 362 11938.63 106.30 52589.65 88888.00 2014-12-28 19:17:36.910 362 11938.69 106.30 52589.68 88888.00 2014-12-28 19:17:37.410 362 11938.68 106.26 52589.67 88888.00 2014-12-28 19:17:37.910 362 11938.67 106.21 52589.67 88888.00 2014-12-28 19:17:38.410 362 11938.63 106.22 52589.68 88888.00 2014-12-28 19:17:38.910 362 11938.65 106.18 52589.67 88888.00 2014-12-28 19:17:39.410 362 11938.67 106.20 52589.68 88888.00 2014-12-28 19:17:39.910 362 11938.60 106.18 52589.68 88888.00 2014-12-28 19:17:40.410 362 11938.69 106.17 52589.68 88888.00 2014-12-28 19:17:40.910 362 11938.74 106.12 52589.67 88888.00 2014-12-28 19:17:41.410 362 11938.71 106.14 52589.71 88888.00 2014-12-28 19:17:41.910 362 11938.78 106.20 52589.72 88888.00 2014-12-28 19:17:42.410 362 11938.74 106.16 52589.68 88888.00 2014-12-28 19:17:42.910 362 11938.75 106.14 52589.62 88888.00 2014-12-28 19:17:43.410 362 11938.70 106.13 52589.67 88888.00 2014-12-28 19:17:43.910 362 11938.72 106.13 52589.69 88888.00 2014-12-28 19:17:44.410 362 11938.78 106.15 52589.71 88888.00 2014-12-28 19:17:44.910 362 11938.78 106.15 52589.76 88888.00 2014-12-28 19:17:45.410 362 11938.78 106.17 52589.79 88888.00 2014-12-28 19:17:45.910 362 11938.74 106.18 52589.76 88888.00 2014-12-28 19:17:46.410 362 11938.77 106.16 52589.74 88888.00 2014-12-28 19:17:46.910 362 11938.78 106.17 52589.76 88888.00 2014-12-28 19:17:47.410 362 11938.78 106.18 52589.78 88888.00 2014-12-28 19:17:47.910 362 11938.86 106.18 52589.75 88888.00 2014-12-28 19:17:48.410 362 11938.79 106.18 52589.70 88888.00 2014-12-28 19:17:48.910 362 11938.80 106.18 52589.75 88888.00 2014-12-28 19:17:49.410 362 11938.81 106.22 52589.76 88888.00 2014-12-28 19:17:49.910 362 11938.77 106.15 52589.76 88888.00 2014-12-28 19:17:50.410 362 11938.71 106.14 52589.77 88888.00 2014-12-28 19:17:50.910 362 11938.69 106.13 52589.79 88888.00 2014-12-28 19:17:51.410 362 11938.75 106.16 52589.81 88888.00 2014-12-28 19:17:51.910 362 11938.76 106.18 52589.83 88888.00 2014-12-28 19:17:52.410 362 11938.76 106.15 52589.84 88888.00 2014-12-28 19:17:52.910 362 11938.78 106.13 52589.79 88888.00 2014-12-28 19:17:53.410 362 11938.78 106.16 52589.74 88888.00 2014-12-28 19:17:53.910 362 11938.80 106.17 52589.74 88888.00 2014-12-28 19:17:54.410 362 11938.79 106.17 52589.72 88888.00 2014-12-28 19:17:54.910 362 11938.77 106.18 52589.76 88888.00 2014-12-28 19:17:55.410 362 11938.71 106.21 52589.81 88888.00 2014-12-28 19:17:55.910 362 11938.70 106.26 52589.86 88888.00 2014-12-28 19:17:56.410 362 11938.68 106.27 52589.85 88888.00 2014-12-28 19:17:56.910 362 11938.65 106.31 52589.86 88888.00 2014-12-28 19:17:57.410 362 11938.63 106.35 52589.85 88888.00 2014-12-28 19:17:57.910 362 11938.69 106.36 52589.81 88888.00 2014-12-28 19:17:58.410 362 11938.70 106.34 52589.83 88888.00 2014-12-28 19:17:58.910 362 11938.71 106.35 52589.87 88888.00 2014-12-28 19:17:59.410 362 11938.71 106.35 52589.90 88888.00 2014-12-28 19:17:59.910 362 11938.67 106.34 52589.94 88888.00 2014-12-28 19:18:00.410 362 11938.57 106.35 52589.90 88888.00 2014-12-28 19:18:00.910 362 11938.56 106.40 52589.89 88888.00 2014-12-28 19:18:01.410 362 11938.60 106.46 52589.92 88888.00 2014-12-28 19:18:01.910 362 11938.53 106.46 52589.93 88888.00 2014-12-28 19:18:02.410 362 11938.49 106.46 52589.90 88888.00 2014-12-28 19:18:02.910 362 11938.44 106.44 52589.88 88888.00 2014-12-28 19:18:03.410 362 11938.49 106.47 52589.85 88888.00 2014-12-28 19:18:03.910 362 11938.51 106.48 52589.85 88888.00 2014-12-28 19:18:04.410 362 11938.50 106.53 52589.86 88888.00 2014-12-28 19:18:04.910 362 11938.48 106.57 52589.86 88888.00 2014-12-28 19:18:05.410 362 11938.47 106.59 52589.87 88888.00 2014-12-28 19:18:05.910 362 11938.50 106.61 52589.92 88888.00 2014-12-28 19:18:06.410 362 11938.48 106.51 52589.96 88888.00 2014-12-28 19:18:06.910 362 11938.49 106.56 52589.96 88888.00 2014-12-28 19:18:07.410 362 11938.48 106.62 52589.95 88888.00 2014-12-28 19:18:07.910 362 11938.51 106.67 52589.93 88888.00 2014-12-28 19:18:08.410 362 11938.50 106.67 52589.92 88888.00 2014-12-28 19:18:08.910 362 11938.47 106.69 52589.92 88888.00 2014-12-28 19:18:09.410 362 11938.45 106.73 52589.93 88888.00 2014-12-28 19:18:09.910 362 11938.43 106.70 52589.95 88888.00 2014-12-28 19:18:10.410 362 11938.50 106.69 52589.93 88888.00 2014-12-28 19:18:10.910 362 11938.49 106.69 52589.94 88888.00 2014-12-28 19:18:11.410 362 11938.52 106.71 52589.94 88888.00 2014-12-28 19:18:11.910 362 11938.52 106.73 52589.96 88888.00 2014-12-28 19:18:12.410 362 11938.57 106.70 52589.96 88888.00 2014-12-28 19:18:12.910 362 11938.56 106.70 52589.96 88888.00 2014-12-28 19:18:13.410 362 11938.54 106.73 52589.95 88888.00 2014-12-28 19:18:13.910 362 11938.57 106.76 52589.96 88888.00 2014-12-28 19:18:14.410 362 11938.59 106.79 52589.98 88888.00 2014-12-28 19:18:14.910 362 11938.59 106.84 52590.02 88888.00 2014-12-28 19:18:15.410 362 11938.56 106.85 52590.02 88888.00 2014-12-28 19:18:15.910 362 11938.59 106.82 52589.99 88888.00 2014-12-28 19:18:16.410 362 11938.53 106.79 52589.98 88888.00 2014-12-28 19:18:16.910 362 11938.49 106.76 52590.03 88888.00 2014-12-28 19:18:17.410 362 11938.43 106.80 52590.02 88888.00 2014-12-28 19:18:17.910 362 11938.48 106.85 52590.04 88888.00 2014-12-28 19:18:18.410 362 11938.50 106.83 52590.05 88888.00 2014-12-28 19:18:18.910 362 11938.56 106.77 52590.06 88888.00 2014-12-28 19:18:19.410 362 11938.51 106.77 52590.04 88888.00 2014-12-28 19:18:19.910 362 11938.57 106.81 52590.04 88888.00 2014-12-28 19:18:20.410 362 11938.54 106.79 52590.01 88888.00 2014-12-28 19:18:20.910 362 11938.56 106.83 52589.99 88888.00 2014-12-28 19:18:21.410 362 11938.56 106.88 52589.99 88888.00 2014-12-28 19:18:21.910 362 11938.58 106.86 52589.99 88888.00 2014-12-28 19:18:22.410 362 11938.66 106.89 52589.98 88888.00 2014-12-28 19:18:22.910 362 11938.70 106.92 52589.95 88888.00 2014-12-28 19:18:23.410 362 11938.70 106.90 52589.98 88888.00 2014-12-28 19:18:23.910 362 11938.75 106.88 52589.98 88888.00 2014-12-28 19:18:24.410 362 11938.70 106.92 52589.96 88888.00 2014-12-28 19:18:24.910 362 11938.69 106.95 52589.97 88888.00 2014-12-28 19:18:25.410 362 11938.70 106.99 52589.95 88888.00 2014-12-28 19:18:25.910 362 11938.76 107.03 52589.92 88888.00 2014-12-28 19:18:26.410 362 11938.79 107.05 52589.94 88888.00 2014-12-28 19:18:26.910 362 11938.83 107.05 52589.95 88888.00 2014-12-28 19:18:27.410 362 11938.77 107.08 52589.98 88888.00 2014-12-28 19:18:27.910 362 11938.77 107.09 52589.98 88888.00 2014-12-28 19:18:28.410 362 11938.76 107.11 52589.93 88888.00 2014-12-28 19:18:28.910 362 11938.79 107.08 52589.92 88888.00 2014-12-28 19:18:29.410 362 11938.76 107.04 52589.93 88888.00 2014-12-28 19:18:29.910 362 11938.80 107.05 52589.93 88888.00 2014-12-28 19:18:30.410 362 11938.80 107.02 52589.93 88888.00 2014-12-28 19:18:30.910 362 11938.84 107.04 52589.92 88888.00 2014-12-28 19:18:31.410 362 11938.91 107.06 52589.89 88888.00 2014-12-28 19:18:31.910 362 11938.92 107.09 52589.89 88888.00 2014-12-28 19:18:32.410 362 11938.94 107.06 52589.93 88888.00 2014-12-28 19:18:32.910 362 11938.96 107.05 52589.94 88888.00 2014-12-28 19:18:33.410 362 11939.01 107.06 52589.92 88888.00 2014-12-28 19:18:33.910 362 11939.02 107.08 52589.89 88888.00 2014-12-28 19:18:34.410 362 11938.98 107.06 52589.94 88888.00 2014-12-28 19:18:34.910 362 11939.00 107.04 52589.98 88888.00 2014-12-28 19:18:35.410 362 11939.03 107.01 52589.99 88888.00 2014-12-28 19:18:35.910 362 11939.05 106.95 52590.01 88888.00 2014-12-28 19:18:36.410 362 11939.03 106.95 52589.98 88888.00 2014-12-28 19:18:36.910 362 11939.00 106.96 52589.98 88888.00 2014-12-28 19:18:37.410 362 11939.01 106.92 52590.01 88888.00 2014-12-28 19:18:37.910 362 11939.02 106.89 52589.97 88888.00 2014-12-28 19:18:38.410 362 11939.01 106.88 52589.94 88888.00 2014-12-28 19:18:38.910 362 11939.03 106.88 52589.93 88888.00 2014-12-28 19:18:39.410 362 11939.05 106.84 52589.92 88888.00 2014-12-28 19:18:39.910 362 11939.11 106.79 52589.88 88888.00 2014-12-28 19:18:40.410 362 11939.07 106.81 52589.92 88888.00 2014-12-28 19:18:40.910 362 11939.04 106.83 52589.98 88888.00 2014-12-28 19:18:41.410 362 11939.09 106.79 52589.97 88888.00 2014-12-28 19:18:41.910 362 11939.07 106.79 52589.96 88888.00 2014-12-28 19:18:42.410 362 11939.01 106.75 52589.88 88888.00 2014-12-28 19:18:42.910 362 11939.00 106.75 52589.92 88888.00 2014-12-28 19:18:43.410 362 11939.05 106.80 52589.97 88888.00 2014-12-28 19:18:43.910 362 11939.02 106.81 52589.94 88888.00 2014-12-28 19:18:44.410 362 11939.02 106.80 52589.95 88888.00 2014-12-28 19:18:44.910 362 11939.00 106.82 52589.93 88888.00 2014-12-28 19:18:45.410 362 11939.00 106.85 52589.92 88888.00 2014-12-28 19:18:45.910 362 11938.96 106.80 52589.88 88888.00 2014-12-28 19:18:46.410 362 11938.97 106.73 52589.86 88888.00 2014-12-28 19:18:46.910 362 11938.97 106.69 52589.84 88888.00 2014-12-28 19:18:47.410 362 11939.02 106.71 52589.88 88888.00 2014-12-28 19:18:47.910 362 11939.01 106.72 52589.87 88888.00 2014-12-28 19:18:48.410 362 11939.01 106.71 52589.89 88888.00 2014-12-28 19:18:48.910 362 11939.01 106.69 52589.89 88888.00 2014-12-28 19:18:49.410 362 11938.97 106.71 52589.88 88888.00 2014-12-28 19:18:49.910 362 11939.00 106.64 52589.80 88888.00 2014-12-28 19:18:50.410 362 11938.98 106.62 52589.84 88888.00 2014-12-28 19:18:50.910 362 11938.98 106.62 52589.85 88888.00 2014-12-28 19:18:51.410 362 11938.98 106.67 52589.86 88888.00 2014-12-28 19:18:51.910 362 11939.04 106.65 52589.84 88888.00 2014-12-28 19:18:52.410 362 11939.00 106.62 52589.84 88888.00 2014-12-28 19:18:52.910 362 11939.03 106.67 52589.80 88888.00 2014-12-28 19:18:53.410 362 11939.04 106.73 52589.81 88888.00 2014-12-28 19:18:53.910 362 11939.05 106.69 52589.83 88888.00 2014-12-28 19:18:54.410 362 11939.09 106.65 52589.84 88888.00 2014-12-28 19:18:54.910 362 11939.10 106.67 52589.83 88888.00 2014-12-28 19:18:55.410 362 11939.04 106.66 52589.81 88888.00 2014-12-28 19:18:55.910 362 11939.07 106.69 52589.78 88888.00 2014-12-28 19:18:56.410 362 11939.07 106.70 52589.74 88888.00 2014-12-28 19:18:56.910 362 11939.07 106.66 52589.78 88888.00 2014-12-28 19:18:57.410 362 11939.04 106.70 52589.81 88888.00 2014-12-28 19:18:57.910 362 11939.06 106.72 52589.83 88888.00 2014-12-28 19:18:58.410 362 11939.03 106.73 52589.85 88888.00 2014-12-28 19:18:58.910 362 11939.05 106.74 52589.89 88888.00 2014-12-28 19:18:59.410 362 11939.12 106.73 52589.90 88888.00 2014-12-28 19:18:59.910 362 11939.14 106.74 52589.86 88888.00 2014-12-28 19:19:00.410 362 11939.09 106.76 52589.83 88888.00 2014-12-28 19:19:00.910 362 11939.06 106.77 52589.83 88888.00 2014-12-28 19:19:01.410 362 11939.07 106.75 52589.85 88888.00 2014-12-28 19:19:01.910 362 11939.04 106.82 52589.85 88888.00 2014-12-28 19:19:02.410 362 11939.02 106.88 52589.90 88888.00 2014-12-28 19:19:02.910 362 11939.01 106.88 52589.90 88888.00 2014-12-28 19:19:03.410 362 11939.00 106.91 52589.89 88888.00 2014-12-28 19:19:03.910 362 11938.97 106.93 52589.95 88888.00 2014-12-28 19:19:04.410 362 11939.01 106.89 52589.95 88888.00 2014-12-28 19:19:04.910 362 11939.01 106.85 52589.90 88888.00 2014-12-28 19:19:05.410 362 11938.97 106.96 52589.94 88888.00 2014-12-28 19:19:05.910 362 11938.94 106.96 52589.94 88888.00 2014-12-28 19:19:06.410 362 11938.94 106.91 52589.93 88888.00 2014-12-28 19:19:06.910 362 11938.94 106.90 52589.94 88888.00 2014-12-28 19:19:07.410 362 11938.98 106.89 52589.92 88888.00 2014-12-28 19:19:07.910 362 11938.97 106.89 52589.94 88888.00 2014-12-28 19:19:08.410 362 11938.92 106.91 52589.96 88888.00 2014-12-28 19:19:08.910 362 11938.93 106.91 52589.94 88888.00 2014-12-28 19:19:09.410 362 11938.91 106.98 52589.93 88888.00 2014-12-28 19:19:09.910 362 11938.93 106.98 52589.93 88888.00 2014-12-28 19:19:10.410 362 11938.93 106.99 52589.97 88888.00 2014-12-28 19:19:10.910 362 11938.89 107.01 52590.01 88888.00 2014-12-28 19:19:11.410 362 11938.92 107.03 52589.99 88888.00 2014-12-28 19:19:11.910 362 11938.95 107.04 52590.01 88888.00 2014-12-28 19:19:12.410 362 11938.93 107.03 52589.99 88888.00 2014-12-28 19:19:12.910 362 11938.89 107.03 52589.99 88888.00 2014-12-28 19:19:13.410 362 11938.88 107.05 52589.98 88888.00 2014-12-28 19:19:13.910 362 11938.85 107.11 52589.98 88888.00 2014-12-28 19:19:14.410 362 11938.87 107.11 52589.98 88888.00 2014-12-28 19:19:14.910 362 11938.87 107.12 52589.97 88888.00 2014-12-28 19:19:15.410 362 11938.93 107.10 52589.96 88888.00 2014-12-28 19:19:15.910 362 11938.93 107.12 52589.96 88888.00 2014-12-28 19:19:16.410 362 11938.88 107.06 52589.93 88888.00 2014-12-28 19:19:16.910 362 11938.85 107.04 52589.95 88888.00 2014-12-28 19:19:17.410 362 11938.84 107.10 52589.95 88888.00 2014-12-28 19:19:17.910 362 11938.78 107.14 52589.95 88888.00 2014-12-28 19:19:18.410 362 11938.78 107.13 52589.95 88888.00 2014-12-28 19:19:18.910 362 11938.84 107.06 52589.94 88888.00 2014-12-28 19:19:19.410 362 11938.83 107.02 52589.94 88888.00 2014-12-28 19:19:19.910 362 11938.85 107.01 52589.88 88888.00 2014-12-28 19:19:20.410 362 11938.81 107.01 52589.89 88888.00 2014-12-28 19:19:20.910 362 11938.89 107.00 52589.86 88888.00 2014-12-28 19:19:21.410 362 11938.92 107.00 52589.87 88888.00 2014-12-28 19:19:21.910 362 11938.89 106.93 52589.81 88888.00 2014-12-28 19:19:22.411 362 11938.88 106.89 52589.85 88888.00 2014-12-28 19:19:22.911 362 11938.87 106.91 52589.87 88888.00 2014-12-28 19:19:23.411 362 11938.88 106.91 52589.87 88888.00 2014-12-28 19:19:23.911 362 11938.87 106.84 52589.88 88888.00 2014-12-28 19:19:24.411 362 11938.89 106.83 52589.93 88888.00 2014-12-28 19:19:24.911 362 11938.92 106.80 52589.89 88888.00 2014-12-28 19:19:25.411 362 11938.95 106.76 52589.87 88888.00 2014-12-28 19:19:25.911 362 11938.92 106.76 52589.87 88888.00 2014-12-28 19:19:26.411 362 11938.94 106.75 52589.84 88888.00 2014-12-28 19:19:26.911 362 11938.93 106.76 52589.83 88888.00 2014-12-28 19:19:27.411 362 11938.96 106.79 52589.84 88888.00 2014-12-28 19:19:27.911 362 11938.95 106.80 52589.83 88888.00 2014-12-28 19:19:28.411 362 11938.95 106.80 52589.80 88888.00 2014-12-28 19:19:28.911 362 11939.00 106.73 52589.78 88888.00 2014-12-28 19:19:29.411 362 11939.01 106.71 52589.77 88888.00 2014-12-28 19:19:29.911 362 11938.97 106.66 52589.76 88888.00 2014-12-28 19:19:30.411 362 11938.98 106.65 52589.75 88888.00 2014-12-28 19:19:30.911 362 11939.00 106.65 52589.75 88888.00 2014-12-28 19:19:31.411 362 11939.02 106.67 52589.77 88888.00 2014-12-28 19:19:31.911 362 11939.01 106.64 52589.78 88888.00 2014-12-28 19:19:32.411 362 11939.01 106.59 52589.77 88888.00 2014-12-28 19:19:32.911 362 11938.96 106.53 52589.79 88888.00 2014-12-28 19:19:33.411 362 11938.96 106.54 52589.78 88888.00 2014-12-28 19:19:33.911 362 11939.00 106.51 52589.78 88888.00 2014-12-28 19:19:34.411 362 11939.05 106.46 52589.78 88888.00 2014-12-28 19:19:34.911 362 11939.05 106.45 52589.79 88888.00 2014-12-28 19:19:35.411 362 11939.04 106.50 52589.78 88888.00 2014-12-28 19:19:35.911 362 11939.02 106.48 52589.75 88888.00 2014-12-28 19:19:36.411 362 11939.10 106.42 52589.71 88888.00 2014-12-28 19:19:36.911 362 11939.09 106.34 52589.68 88888.00 2014-12-28 19:19:37.411 362 11939.12 106.24 52589.62 88888.00 2014-12-28 19:19:37.911 362 11939.12 106.17 52589.58 88888.00 2014-12-28 19:19:38.411 362 11939.10 106.14 52589.57 88888.00 2014-12-28 19:19:38.911 362 11939.05 106.12 52589.46 88888.00 2014-12-28 19:19:39.411 362 11938.96 106.02 52589.34 88888.00 2014-12-28 19:19:39.911 362 11938.84 105.96 52589.17 88888.00 2014-12-28 19:19:40.411 362 11938.67 106.02 52588.96 88888.00 2014-12-28 19:19:40.911 362 11938.52 106.13 52588.72 88888.00 2014-12-28 19:19:41.411 362 11938.40 106.28 52588.47 88888.00 2014-12-28 19:19:41.911 362 11938.27 106.53 52588.21 88888.00 2014-12-28 19:19:42.411 362 11938.28 106.89 52588.00 88888.00 2014-12-28 19:19:42.911 362 11938.39 107.20 52587.86 88888.00 2014-12-28 19:19:43.411 362 11938.60 107.41 52587.80 88888.00 2014-12-28 19:19:43.911 362 11938.93 107.53 52587.77 88888.00 2014-12-28 19:19:44.411 362 11939.29 107.50 52587.87 88888.00 2014-12-28 19:19:44.911 362 11939.58 107.38 52588.07 88888.00 2014-12-28 19:19:45.411 362 11939.81 107.21 52588.25 88888.00 2014-12-28 19:19:45.911 362 11939.89 106.95 52588.40 88888.00 2014-12-28 19:19:46.411 362 11939.85 106.80 52588.62 88888.00 2014-12-28 19:19:46.911 362 11939.75 106.62 52588.82 88888.00 2014-12-28 19:19:47.411 362 11939.67 106.50 52588.99 88888.00 2014-12-28 19:19:47.911 362 11939.58 106.40 52589.10 88888.00 2014-12-28 19:19:48.411 362 11939.47 106.26 52589.18 88888.00 2014-12-28 19:19:48.911 362 11939.39 106.16 52589.31 88888.00 2014-12-28 19:19:49.411 362 11939.32 106.11 52589.39 88888.00 2014-12-28 19:19:49.911 362 11939.29 106.06 52589.45 88888.00 2014-12-28 19:19:50.411 362 11939.28 106.05 52589.51 88888.00 2014-12-28 19:19:50.911 362 11939.22 105.99 52589.46 88888.00 2014-12-28 19:19:51.411 362 11939.18 105.94 52589.52 88888.00 2014-12-28 19:19:51.911 362 11939.14 105.89 52589.66 88888.00 2014-12-28 19:19:52.411 362 11939.18 105.87 52589.67 88888.00 2014-12-28 19:19:52.911 362 11939.15 105.86 52589.74 88888.00 2014-12-28 19:19:53.411 362 11939.11 105.86 52589.78 88888.00 2014-12-28 19:19:53.911 362 11939.09 105.91 52589.80 88888.00 2014-12-28 19:19:54.411 362 11939.06 105.89 52589.84 88888.00 2014-12-28 19:19:54.911 362 11939.03 105.89 52589.84 88888.00 2014-12-28 19:19:55.411 362 11938.96 105.88 52589.79 88888.00 2014-12-28 19:19:55.911 362 11939.00 105.89 52589.83 88888.00 2014-12-28 19:19:56.411 362 11939.00 105.89 52589.83 88888.00 2014-12-28 19:19:56.911 362 11939.00 105.91 52589.81 88888.00 2014-12-28 19:19:57.411 362 11939.00 105.94 52589.80 88888.00 2014-12-28 19:19:57.911 362 11939.00 105.93 52589.78 88888.00 2014-12-28 19:19:58.411 362 11939.03 105.91 52589.79 88888.00 2014-12-28 19:19:58.911 362 11938.94 105.88 52589.84 88888.00 2014-12-28 19:19:59.411 362 11938.95 105.88 52589.84 88888.00 2014-12-28 19:19:59.911 362 11938.97 105.87 52589.85 88888.00 2014-12-28 19:20:00.411 362 11938.96 105.89 52589.83 88888.00 2014-12-28 19:20:00.911 362 11939.00 105.87 52589.85 88888.00 2014-12-28 19:20:01.411 362 11938.93 105.84 52589.85 88888.00 2014-12-28 19:20:01.911 362 11938.92 105.86 52589.84 88888.00 2014-12-28 19:20:02.411 362 11938.92 105.87 52589.85 88888.00 2014-12-28 19:20:02.911 362 11938.93 105.83 52589.84 88888.00 2014-12-28 19:20:03.411 362 11938.98 105.85 52589.85 88888.00 2014-12-28 19:20:03.911 362 11938.89 105.85 52589.84 88888.00 2014-12-28 19:20:04.411 362 11938.87 105.88 52589.84 88888.00 2014-12-28 19:20:04.911 362 11938.87 105.94 52589.89 88888.00 2014-12-28 19:20:05.411 362 11938.87 105.92 52589.88 88888.00 2014-12-28 19:20:05.911 362 11938.87 105.91 52589.89 88888.00 2014-12-28 19:20:06.411 362 11938.78 105.83 52589.85 88888.00 2014-12-28 19:20:06.911 362 11938.77 105.86 52589.87 88888.00 2014-12-28 19:20:07.411 362 11938.81 105.91 52589.89 88888.00 2014-12-28 19:20:07.911 362 11938.79 105.92 52589.88 88888.00 2014-12-28 19:20:08.411 362 11938.79 105.89 52589.81 88888.00 2014-12-28 19:20:08.911 362 11938.78 105.91 52589.85 88888.00 2014-12-28 19:20:09.411 362 11938.75 105.80 52589.85 88888.00 2014-12-28 19:20:09.911 362 11938.77 105.80 52589.83 88888.00 2014-12-28 19:20:10.411 362 11938.71 105.77 52589.84 88888.00 2014-12-28 19:20:10.911 362 11938.68 105.75 52589.87 88888.00 2014-12-28 19:20:11.411 362 11938.70 105.77 52589.87 88888.00 2014-12-28 19:20:11.911 362 11938.66 105.77 52589.87 88888.00 2014-12-28 19:20:12.411 362 11938.68 105.76 52589.90 88888.00 2014-12-28 19:20:12.911 362 11938.71 105.77 52589.87 88888.00 2014-12-28 19:20:13.411 362 11938.68 105.83 52589.85 88888.00 2014-12-28 19:20:13.911 362 11938.75 105.83 52589.84 88888.00 2014-12-28 19:20:14.411 362 11938.85 105.84 52589.83 88888.00 2014-12-28 19:20:14.911 362 11938.85 105.88 52589.84 88888.00 2014-12-28 19:20:15.411 362 11938.84 105.85 52589.84 88888.00 2014-12-28 19:20:15.911 362 11938.75 105.85 52589.81 88888.00 2014-12-28 19:20:16.411 362 11938.71 105.87 52589.84 88888.00 2014-12-28 19:20:16.911 362 11938.77 105.86 52589.85 88888.00 2014-12-28 19:20:17.411 362 11938.72 105.88 52589.88 88888.00 2014-12-28 19:20:17.911 362 11938.63 105.89 52589.87 88888.00 2014-12-28 19:20:18.411 362 11938.62 105.94 52589.81 88888.00 2014-12-28 19:20:18.911 362 11938.62 105.95 52589.81 88888.00 2014-12-28 19:20:19.411 362 11938.60 105.95 52589.83 88888.00 2014-12-28 19:20:19.911 362 11938.53 105.96 52589.84 88888.00 2014-12-28 19:20:20.411 362 11938.49 105.92 52589.86 88888.00 2014-12-28 19:20:20.911 362 11938.45 105.93 52589.87 88888.00 2014-12-28 19:20:21.411 362 11938.44 105.97 52589.93 88888.00 2014-12-28 19:20:21.911 362 11938.41 105.97 52589.93 88888.00 2014-12-28 19:20:22.411 362 11938.42 105.95 52589.89 88888.00 2014-12-28 19:20:22.911 362 11938.36 105.98 52589.90 88888.00 2014-12-28 19:20:23.411 362 11938.32 106.02 52589.92 88888.00 2014-12-28 19:20:23.911 362 11938.34 106.03 52589.92 88888.00 2014-12-28 19:20:24.411 362 11938.32 105.96 52589.92 88888.00 2014-12-28 19:20:24.911 362 11938.27 105.94 52589.88 88888.00 2014-12-28 19:20:25.411 362 11938.39 105.92 52589.93 88888.00 2014-12-28 19:20:25.911 362 11938.41 105.97 52589.97 88888.00 2014-12-28 19:20:26.411 362 11938.34 105.97 52589.96 88888.00 2014-12-28 19:20:26.911 362 11938.35 105.95 52589.94 88888.00 2014-12-28 19:20:27.411 362 11938.37 105.94 52589.92 88888.00 2014-12-28 19:20:27.911 362 11938.35 105.94 52589.96 88888.00 2014-12-28 19:20:28.411 362 11938.34 105.93 52590.01 88888.00 2014-12-28 19:20:28.911 362 11938.35 105.92 52589.97 88888.00 2014-12-28 19:20:29.411 362 11938.32 105.88 52589.94 88888.00 2014-12-28 19:20:29.911 362 11938.36 105.85 52589.93 88888.00 2014-12-28 19:20:30.411 362 11938.37 105.91 52589.98 88888.00 2014-12-28 19:20:30.911 362 11938.32 105.89 52589.96 88888.00 2014-12-28 19:20:31.411 362 11938.34 105.86 52589.95 88888.00 2014-12-28 19:20:31.911 362 11938.40 105.87 52589.96 88888.00 2014-12-28 19:20:32.411 362 11938.36 105.82 52589.95 88888.00 2014-12-28 19:20:32.911 362 11938.34 105.78 52589.97 88888.00 2014-12-28 19:20:33.411 362 11938.37 105.78 52589.92 88888.00 2014-12-28 19:20:33.911 362 11938.39 105.78 52589.87 88888.00 2014-12-28 19:20:34.411 362 11938.41 105.77 52589.86 88888.00 2014-12-28 19:20:34.911 362 11938.48 105.76 52589.87 88888.00 2014-12-28 19:20:35.411 362 11938.44 105.77 52589.88 88888.00 2014-12-28 19:20:35.911 362 11938.39 105.72 52589.92 88888.00 2014-12-28 19:20:36.411 362 11938.40 105.65 52589.94 88888.00 2014-12-28 19:20:36.911 362 11938.43 105.68 52589.94 88888.00 2014-12-28 19:20:37.411 362 11938.37 105.66 52589.89 88888.00 2014-12-28 19:20:37.911 362 11938.40 105.64 52589.83 88888.00 2014-12-28 19:20:38.411 362 11938.40 105.64 52589.84 88888.00 2014-12-28 19:20:38.911 362 11938.36 105.60 52589.88 88888.00 2014-12-28 19:20:39.411 362 11938.36 105.56 52589.84 88888.00 2014-12-28 19:20:39.911 362 11938.39 105.55 52589.81 88888.00 2014-12-28 19:20:40.411 362 11938.35 105.56 52589.88 88888.00 2014-12-28 19:20:40.911 362 11938.26 105.48 52589.88 88888.00 2014-12-28 19:20:41.411 362 11938.27 105.43 52589.87 88888.00 2014-12-28 19:20:41.911 362 11938.33 105.43 52589.89 88888.00 2014-12-28 19:20:42.411 362 11938.35 105.46 52589.90 88888.00 2014-12-28 19:20:42.911 362 11938.34 105.40 52589.88 88888.00 2014-12-28 19:20:43.411 362 11938.36 105.34 52589.87 88888.00 2014-12-28 19:20:43.911 362 11938.40 105.35 52589.88 88888.00 2014-12-28 19:20:44.411 362 11938.42 105.39 52589.90 88888.00 2014-12-28 19:20:44.911 362 11938.39 105.39 52589.89 88888.00 2014-12-28 19:20:45.411 362 11938.39 105.38 52589.87 88888.00 2014-12-28 19:20:45.911 362 11938.40 105.37 52589.92 88888.00 2014-12-28 19:20:46.411 362 11938.44 105.37 52589.90 88888.00 2014-12-28 19:20:46.911 362 11938.41 105.39 52589.88 88888.00 2014-12-28 19:20:47.411 362 11938.48 105.41 52589.89 88888.00 2014-12-28 19:20:47.911 362 11938.47 105.41 52589.88 88888.00 2014-12-28 19:20:48.411 362 11938.47 105.39 52589.89 88888.00 2014-12-28 19:20:48.911 362 11938.47 105.34 52589.93 88888.00 2014-12-28 19:20:49.411 362 11938.44 105.31 52589.89 88888.00 2014-12-28 19:20:49.911 362 11938.49 105.36 52589.87 88888.00 2014-12-28 19:20:50.411 362 11938.48 105.38 52589.87 88888.00 2014-12-28 19:20:50.911 362 11938.39 105.38 52589.88 88888.00 2014-12-28 19:20:51.411 362 11938.44 105.34 52589.87 88888.00 2014-12-28 19:20:51.911 362 11938.52 105.36 52589.87 88888.00 2014-12-28 19:20:52.411 362 11938.47 105.35 52589.83 88888.00 2014-12-28 19:20:52.911 362 11938.39 105.38 52589.80 88888.00 2014-12-28 19:20:53.411 362 11938.41 105.39 52589.80 88888.00 2014-12-28 19:20:53.911 362 11938.48 105.38 52589.80 88888.00 2014-12-28 19:20:54.411 362 11938.44 105.37 52589.80 88888.00 2014-12-28 19:20:54.911 362 11938.43 105.33 52589.83 88888.00 2014-12-28 19:20:55.411 362 11938.50 105.35 52589.86 88888.00 2014-12-28 19:20:55.911 362 11938.52 105.36 52589.86 88888.00 2014-12-28 19:20:56.411 362 11938.48 105.36 52589.84 88888.00 2014-12-28 19:20:56.911 362 11938.44 105.38 52589.84 88888.00 2014-12-28 19:20:57.411 362 11938.50 105.43 52589.85 88888.00 2014-12-28 19:20:57.911 362 11938.48 105.48 52589.85 88888.00 2014-12-28 19:20:58.411 362 11938.47 105.46 52589.84 88888.00 2014-12-28 19:20:58.911 362 11938.53 105.45 52589.80 88888.00 2014-12-28 19:20:59.411 362 11938.52 105.47 52589.83 88888.00 2014-12-28 19:20:59.911 362 11938.51 105.49 52589.86 88888.00 2014-12-28 19:21:00.411 362 11938.49 105.47 52589.87 88888.00 2014-12-28 19:21:00.911 362 11938.50 105.48 52589.86 88888.00 2014-12-28 19:21:01.411 362 11938.56 105.48 52589.86 88888.00 2014-12-28 19:21:01.911 362 11938.53 105.53 52589.89 88888.00 2014-12-28 19:21:02.411 362 11938.51 105.50 52589.90 88888.00 2014-12-28 19:21:02.911 362 11938.54 105.56 52589.88 88888.00 2014-12-28 19:21:03.411 362 11938.54 105.57 52589.81 88888.00 2014-12-28 19:21:03.911 362 11938.53 105.55 52589.86 88888.00 2014-12-28 19:21:04.411 362 11938.50 105.55 52589.88 88888.00 2014-12-28 19:21:04.911 362 11938.51 105.59 52589.90 88888.00 2014-12-28 19:21:05.411 362 11938.48 105.57 52589.89 88888.00 2014-12-28 19:21:05.911 362 11938.56 105.60 52589.85 88888.00 2014-12-28 19:21:06.411 362 11938.59 105.62 52589.85 88888.00 2014-12-28 19:21:06.911 362 11938.61 105.62 52589.87 88888.00 2014-12-28 19:21:07.411 362 11938.63 105.58 52589.85 88888.00 2014-12-28 19:21:07.911 362 11938.67 105.63 52589.81 88888.00 2014-12-28 19:21:08.411 362 11938.68 105.66 52589.88 88888.00 2014-12-28 19:21:08.911 362 11938.70 105.63 52589.89 88888.00 2014-12-28 19:21:09.411 362 11938.72 105.64 52589.83 88888.00 2014-12-28 19:21:09.911 362 11938.65 105.60 52589.84 88888.00 2014-12-28 19:21:10.411 362 11938.67 105.59 52589.87 88888.00 2014-12-28 19:21:10.911 362 11938.71 105.60 52589.90 88888.00 2014-12-28 19:21:11.411 362 11938.69 105.59 52589.89 88888.00 2014-12-28 19:21:11.911 362 11938.61 105.56 52589.89 88888.00 2014-12-28 19:21:12.411 362 11938.59 105.58 52589.92 88888.00 2014-12-28 19:21:12.911 362 11938.59 105.65 52589.90 88888.00 2014-12-28 19:21:13.411 362 11938.56 105.65 52589.93 88888.00 2014-12-28 19:21:13.911 362 11938.63 105.69 52589.96 88888.00 2014-12-28 19:21:14.411 362 11938.61 105.76 52589.93 88888.00 2014-12-28 19:21:14.911 362 11938.58 105.78 52589.89 88888.00 2014-12-28 19:21:15.411 362 11938.60 105.79 52589.92 88888.00 2014-12-28 19:21:15.911 362 11938.52 105.82 52589.92 88888.00 2014-12-28 19:21:16.411 362 11938.48 105.82 52589.92 88888.00 2014-12-28 19:21:16.911 362 11938.49 105.78 52589.93 88888.00 2014-12-28 19:21:17.411 362 11938.48 105.73 52589.94 88888.00 2014-12-28 19:21:17.911 362 11938.47 105.68 52589.98 88888.00 2014-12-28 19:21:18.411 362 11938.51 105.72 52590.02 88888.00 2014-12-28 19:21:18.911 362 11938.53 105.79 52590.04 88888.00 2014-12-28 19:21:19.411 362 11938.51 105.84 52590.06 88888.00 2014-12-28 19:21:19.911 362 11938.48 105.83 52590.05 88888.00 2014-12-28 19:21:20.411 362 11938.48 105.77 52590.03 88888.00 2014-12-28 19:21:20.911 362 11938.48 105.74 52590.01 88888.00 2014-12-28 19:21:21.411 362 11938.56 105.77 52589.96 88888.00 2014-12-28 19:21:21.911 362 11938.54 105.79 52589.96 88888.00 2014-12-28 19:21:22.411 362 11938.47 105.78 52589.98 88888.00 2014-12-28 19:21:22.911 362 11938.51 105.77 52589.99 88888.00 2014-12-28 19:21:23.411 362 11938.54 105.76 52590.01 88888.00 2014-12-28 19:21:23.911 362 11938.53 105.77 52590.04 88888.00 2014-12-28 19:21:24.411 362 11938.53 105.76 52590.03 88888.00 2014-12-28 19:21:24.911 362 11938.57 105.79 52590.02 88888.00 2014-12-28 19:21:25.411 362 11938.51 105.82 52589.99 88888.00 2014-12-28 19:21:25.911 362 11938.53 105.86 52589.97 88888.00 2014-12-28 19:21:26.411 362 11938.58 105.84 52589.97 88888.00 2014-12-28 19:21:26.911 362 11938.53 105.87 52589.99 88888.00 2014-12-28 19:21:27.411 362 11938.56 105.86 52590.03 88888.00 2014-12-28 19:21:27.911 362 11938.62 105.91 52590.01 88888.00 2014-12-28 19:21:28.411 362 11938.60 105.91 52590.01 88888.00 2014-12-28 19:21:28.911 362 11938.61 105.88 52589.99 88888.00 2014-12-28 19:21:29.411 362 11938.61 105.89 52590.02 88888.00 2014-12-28 19:21:29.911 362 11938.59 105.89 52590.06 88888.00 2014-12-28 19:21:30.411 362 11938.57 105.83 52590.09 88888.00 2014-12-28 19:21:30.911 362 11938.58 105.79 52590.07 88888.00 2014-12-28 19:21:31.411 362 11938.57 105.79 52590.03 88888.00 2014-12-28 19:21:31.911 362 11938.58 105.78 52590.02 88888.00 2014-12-28 19:21:32.411 362 11938.59 105.73 52590.05 88888.00 2014-12-28 19:21:32.911 362 11938.61 105.69 52590.05 88888.00 2014-12-28 19:21:33.411 362 11938.66 105.66 52590.06 88888.00 2014-12-28 19:21:33.911 362 11938.66 105.69 52590.07 88888.00 2014-12-28 19:21:34.411 362 11938.66 105.66 52590.07 88888.00 2014-12-28 19:21:34.911 362 11938.71 105.60 52590.07 88888.00 2014-12-28 19:21:35.411 362 11938.75 105.59 52590.02 88888.00 2014-12-28 19:21:35.911 362 11938.71 105.54 52589.98 88888.00 2014-12-28 19:21:36.411 362 11938.75 105.49 52589.94 88888.00 2014-12-28 19:21:36.911 362 11938.78 105.48 52589.92 88888.00 2014-12-28 19:21:37.411 362 11938.77 105.46 52589.95 88888.00 2014-12-28 19:21:37.911 362 11938.81 105.43 52589.99 88888.00 2014-12-28 19:21:38.411 362 11938.81 105.45 52589.99 88888.00 2014-12-28 19:21:38.911 362 11938.77 105.44 52589.99 88888.00 2014-12-28 19:21:39.411 362 11938.81 105.41 52589.98 88888.00 2014-12-28 19:21:39.911 362 11938.87 105.43 52589.98 88888.00 2014-12-28 19:21:40.411 362 11938.86 105.41 52589.96 88888.00 2014-12-28 19:21:40.911 362 11938.87 105.40 52589.94 88888.00 2014-12-28 19:21:41.411 362 11938.93 105.40 52589.97 88888.00 2014-12-28 19:21:41.911 362 11938.91 105.28 52590.02 88888.00 2014-12-28 19:21:42.411 362 11938.93 105.26 52590.01 88888.00 2014-12-28 19:21:42.911 362 11939.00 105.25 52589.99 88888.00 2014-12-28 19:21:43.411 362 11939.05 105.24 52589.99 88888.00 2014-12-28 19:21:43.911 362 11939.03 105.24 52590.06 88888.00 2014-12-28 19:21:44.411 362 11939.04 105.27 52590.10 88888.00 2014-12-28 19:21:44.911 362 11939.06 105.27 52590.12 88888.00 2014-12-28 19:21:45.411 362 11939.09 105.22 52590.07 88888.00 2014-12-28 19:21:45.911 362 11939.12 105.19 52590.07 88888.00 2014-12-28 19:21:46.411 362 11939.13 105.17 52590.09 88888.00 2014-12-28 19:21:46.911 362 11939.16 105.21 52590.07 88888.00 2014-12-28 19:21:47.411 362 11939.19 105.25 52590.11 88888.00 2014-12-28 19:21:47.911 362 11939.15 105.24 52590.13 88888.00 2014-12-28 19:21:48.411 362 11939.14 105.18 52590.14 88888.00 2014-12-28 19:21:48.911 362 11939.22 105.15 52590.12 88888.00 2014-12-28 19:21:49.411 362 11939.21 105.10 52590.14 88888.00 2014-12-28 19:21:49.911 362 11939.23 105.06 52590.10 88888.00 2014-12-28 19:21:50.411 362 11939.28 105.07 52590.07 88888.00 2014-12-28 19:21:50.911 362 11939.29 105.06 52590.10 88888.00 2014-12-28 19:21:51.411 362 11939.29 105.04 52590.11 88888.00 2014-12-28 19:21:51.911 362 11939.30 105.02 52590.13 88888.00 2014-12-28 19:21:52.411 362 11939.27 105.04 52590.11 88888.00 2014-12-28 19:21:52.911 362 11939.22 105.04 52590.11 88888.00 2014-12-28 19:21:53.411 362 11939.22 104.98 52590.07 88888.00 2014-12-28 19:21:53.911 362 11939.24 104.98 52590.10 88888.00 2014-12-28 19:21:54.411 362 11939.23 104.98 52590.11 88888.00 2014-12-28 19:21:54.911 362 11939.26 104.96 52590.10 88888.00 2014-12-28 19:21:55.411 362 11939.31 104.92 52590.10 88888.00 2014-12-28 19:21:55.911 362 11939.31 104.90 52590.15 88888.00 2014-12-28 19:21:56.411 362 11939.28 104.92 52590.16 88888.00 2014-12-28 19:21:56.911 362 11939.22 104.92 52590.14 88888.00 2014-12-28 19:21:57.411 362 11939.21 104.89 52590.13 88888.00 2014-12-28 19:21:57.911 362 11939.19 104.89 52590.16 88888.00 2014-12-28 19:21:58.411 362 11939.24 104.87 52590.22 88888.00 2014-12-28 19:21:58.911 362 11939.24 104.88 52590.25 88888.00 2014-12-28 19:21:59.411 362 11939.23 104.87 52590.22 88888.00 2014-12-28 19:21:59.911 362 11939.26 104.83 52590.20 88888.00 2014-12-28 19:22:00.411 362 11939.20 104.82 52590.19 88888.00 2014-12-28 19:22:00.911 362 11939.14 104.82 52590.14 88888.00 2014-12-28 19:22:01.411 362 11939.16 104.80 52590.15 88888.00 2014-12-28 19:22:01.911 362 11939.21 104.86 52590.19 88888.00 2014-12-28 19:22:02.411 362 11939.23 104.83 52590.20 88888.00 2014-12-28 19:22:02.911 362 11939.24 104.83 52590.23 88888.00 2014-12-28 19:22:03.411 362 11939.24 104.81 52590.28 88888.00 2014-12-28 19:22:03.911 362 11939.21 104.78 52590.25 88888.00 2014-12-28 19:22:04.411 362 11939.13 104.76 52590.23 88888.00 2014-12-28 19:22:04.911 362 11939.13 104.79 52590.21 88888.00 2014-12-28 19:22:05.411 362 11939.20 104.76 52590.22 88888.00 2014-12-28 19:22:05.911 362 11939.14 104.77 52590.22 88888.00 2014-12-28 19:22:06.411 362 11939.05 104.77 52590.22 88888.00 2014-12-28 19:22:06.911 362 11939.07 104.73 52590.23 88888.00 2014-12-28 19:22:07.411 362 11939.04 104.71 52590.24 88888.00 2014-12-28 19:22:07.911 362 11938.95 104.77 52590.22 88888.00 2014-12-28 19:22:08.411 362 11938.95 104.80 52590.22 88888.00 2014-12-28 19:22:08.911 362 11939.02 104.77 52590.22 88888.00 2014-12-28 19:22:09.411 362 11939.03 104.78 52590.21 88888.00 2014-12-28 19:22:09.911 362 11938.98 104.77 52590.21 88888.00 2014-12-28 19:22:10.411 362 11938.92 104.77 52590.24 88888.00 2014-12-28 19:22:10.911 362 11938.91 104.79 52590.29 88888.00 2014-12-28 19:22:11.411 362 11938.87 104.83 52590.28 88888.00 2014-12-28 19:22:11.911 362 11938.88 104.83 52590.27 88888.00 2014-12-28 19:22:12.412 362 11938.86 104.83 52590.31 88888.00 2014-12-28 19:22:12.912 362 11938.89 104.83 52590.33 88888.00 2014-12-28 19:22:13.412 362 11938.91 104.86 52590.29 88888.00 2014-12-28 19:22:13.912 362 11938.88 104.88 52590.25 88888.00 2014-12-28 19:22:14.412 362 11938.86 104.89 52590.27 88888.00 2014-12-28 19:22:14.912 362 11938.83 104.92 52590.29 88888.00 2014-12-28 19:22:15.412 362 11938.79 104.93 52590.32 88888.00 2014-12-28 19:22:15.912 362 11938.77 104.89 52590.37 88888.00 2014-12-28 19:22:16.412 362 11938.74 104.85 52590.39 88888.00 2014-12-28 19:22:16.912 362 11938.74 104.89 52590.39 88888.00 2014-12-28 19:22:17.412 362 11938.75 104.98 52590.36 88888.00 2014-12-28 19:22:17.912 362 11938.74 105.02 52590.34 88888.00 2014-12-28 19:22:18.412 362 11938.69 105.02 52590.34 88888.00 2014-12-28 19:22:18.912 362 11938.69 105.07 52590.33 88888.00 2014-12-28 19:22:19.412 362 11938.69 105.07 52590.34 88888.00 2014-12-28 19:22:19.912 362 11938.67 105.01 52590.32 88888.00 2014-12-28 19:22:20.412 362 11938.63 105.07 52590.29 88888.00 2014-12-28 19:22:20.912 362 11938.61 105.12 52590.31 88888.00 2014-12-28 19:22:21.412 362 11938.62 105.11 52590.34 88888.00 2014-12-28 19:22:21.912 362 11938.60 105.06 52590.36 88888.00 2014-12-28 19:22:22.412 362 11938.54 105.08 52590.40 88888.00 2014-12-28 19:22:22.912 362 11938.54 105.11 52590.39 88888.00 2014-12-28 19:22:23.412 362 11938.59 105.10 52590.42 88888.00 2014-12-28 19:22:23.912 362 11938.59 105.14 52590.40 88888.00 2014-12-28 19:22:24.412 362 11938.57 105.15 52590.36 88888.00 2014-12-28 19:22:24.912 362 11938.54 105.10 52590.33 88888.00 2014-12-28 19:22:25.412 362 11938.58 105.18 52590.33 88888.00 2014-12-28 19:22:25.912 362 11938.56 105.25 52590.34 88888.00 2014-12-28 19:22:26.412 362 11938.52 105.31 52590.36 88888.00 2014-12-28 19:22:26.912 362 11938.57 105.26 52590.40 88888.00 2014-12-28 19:22:27.412 362 11938.57 105.26 52590.41 88888.00 2014-12-28 19:22:27.912 362 11938.49 105.27 52590.41 88888.00 2014-12-28 19:22:28.412 362 11938.42 105.30 52590.41 88888.00 2014-12-28 19:22:28.912 362 11938.37 105.33 52590.38 88888.00 2014-12-28 19:22:29.412 362 11938.39 105.35 52590.34 88888.00 2014-12-28 19:22:29.912 362 11938.33 105.37 52590.37 88888.00 2014-12-28 19:22:30.412 362 11938.28 105.29 52590.39 88888.00 2014-12-28 19:22:30.912 362 11938.32 105.27 52590.40 88888.00 2014-12-28 19:22:31.412 362 11938.33 105.31 52590.40 88888.00 2014-12-28 19:22:31.912 362 11938.30 105.35 52590.39 88888.00 2014-12-28 19:22:32.412 362 11938.25 105.35 52590.40 88888.00 2014-12-28 19:22:32.912 362 11938.19 105.39 52590.36 88888.00 2014-12-28 19:22:33.412 362 11938.19 105.45 52590.34 88888.00 2014-12-28 19:22:33.912 362 11938.19 105.48 52590.37 88888.00 2014-12-28 19:22:34.412 362 11938.19 105.53 52590.43 88888.00 2014-12-28 19:22:34.912 362 11938.19 105.51 52590.42 88888.00 2014-12-28 19:22:35.412 362 11938.18 105.49 52590.39 88888.00 2014-12-28 19:22:35.912 362 11938.18 105.54 52590.37 88888.00 2014-12-28 19:22:36.412 362 11938.17 105.48 52590.38 88888.00 2014-12-28 19:22:36.912 362 11938.14 105.47 52590.37 88888.00 2014-12-28 19:22:37.412 362 11938.13 105.47 52590.37 88888.00 2014-12-28 19:22:37.912 362 11938.15 105.50 52590.37 88888.00 2014-12-28 19:22:38.412 362 11938.10 105.55 52590.38 88888.00 2014-12-28 19:22:38.912 362 11938.08 105.57 52590.40 88888.00 2014-12-28 19:22:39.412 362 11938.10 105.56 52590.36 88888.00 2014-12-28 19:22:39.912 362 11938.13 105.54 52590.29 88888.00 2014-12-28 19:22:40.412 362 11938.08 105.57 52590.31 88888.00 2014-12-28 19:22:40.912 362 11938.02 105.51 52590.33 88888.00 2014-12-28 19:22:41.412 362 11938.04 105.51 52590.37 88888.00 2014-12-28 19:22:41.912 362 11938.10 105.53 52590.38 88888.00 2014-12-28 19:22:42.412 362 11938.13 105.53 52590.36 88888.00 2014-12-28 19:22:42.912 362 11938.08 105.51 52590.37 88888.00 2014-12-28 19:22:43.412 362 11938.07 105.55 52590.34 88888.00 2014-12-28 19:22:43.912 362 11938.04 105.56 52590.31 88888.00 2014-12-28 19:22:44.412 362 11938.01 105.57 52590.30 88888.00 2014-12-28 19:22:44.912 362 11938.04 105.62 52590.27 88888.00 2014-12-28 19:22:45.412 362 11938.02 105.62 52590.28 88888.00 2014-12-28 19:22:45.912 362 11938.01 105.62 52590.33 88888.00 2014-12-28 19:22:46.412 362 11938.00 105.69 52590.33 88888.00 2014-12-28 19:22:46.912 362 11937.99 105.73 52590.32 88888.00 2014-12-28 19:22:47.412 362 11937.91 105.73 52590.32 88888.00 2014-12-28 19:22:47.912 362 11937.86 105.74 52590.34 88888.00 2014-12-28 19:22:48.412 362 11937.86 105.74 52590.31 88888.00 2014-12-28 19:22:48.912 362 11937.82 105.77 52590.30 88888.00 2014-12-28 19:22:49.412 362 11937.75 105.74 52590.27 88888.00 2014-12-28 19:22:49.912 362 11937.78 105.68 52590.29 88888.00 2014-12-28 19:22:50.412 362 11937.81 105.70 52590.29 88888.00 2014-12-28 19:22:50.912 362 11937.80 105.76 52590.27 88888.00 2014-12-28 19:22:51.412 362 11937.73 105.78 52590.27 88888.00 2014-12-28 19:22:51.912 362 11937.70 105.78 52590.29 88888.00 2014-12-28 19:22:52.412 362 11937.72 105.80 52590.28 88888.00 2014-12-28 19:22:52.912 362 11937.72 105.82 52590.22 88888.00 2014-12-28 19:22:53.412 362 11937.70 105.84 52590.24 88888.00 2014-12-28 19:22:53.912 362 11937.67 105.82 52590.28 88888.00 2014-12-28 19:22:54.412 362 11937.67 105.79 52590.29 88888.00 2014-12-28 19:22:54.912 362 11937.66 105.77 52590.29 88888.00 2014-12-28 19:22:55.412 362 11937.66 105.78 52590.30 88888.00 2014-12-28 19:22:55.912 362 11937.63 105.80 52590.25 88888.00 2014-12-28 19:22:56.412 362 11937.55 105.83 52590.23 88888.00 2014-12-28 19:22:56.912 362 11937.49 105.79 52590.22 88888.00 2014-12-28 19:22:57.412 362 11937.54 105.78 52590.19 88888.00 2014-12-28 19:22:57.912 362 11937.55 105.76 52590.20 88888.00 2014-12-28 19:22:58.412 362 11937.47 105.73 52590.21 88888.00 2014-12-28 19:22:58.912 362 11937.46 105.73 52590.15 88888.00 2014-12-28 19:22:59.412 362 11937.46 105.73 52590.11 88888.00 2014-12-28 19:22:59.912 362 11937.43 105.73 52590.12 88888.00 2014-12-28 19:23:00.412 362 11937.43 105.79 52590.13 88888.00 2014-12-28 19:23:00.912 362 11937.45 105.85 52590.13 88888.00 2014-12-28 19:23:01.412 362 11937.35 105.92 52590.14 88888.00 2014-12-28 19:23:01.912 362 11937.27 105.87 52590.20 88888.00 2014-12-28 19:23:02.412 362 11937.22 105.86 52590.20 88888.00 2014-12-28 19:23:02.912 362 11937.25 105.85 52590.15 88888.00 2014-12-28 19:23:03.412 362 11937.25 105.86 52590.13 88888.00 2014-12-28 19:23:03.912 362 11937.18 105.84 52590.14 88888.00 2014-12-28 19:23:04.412 362 11937.13 105.86 52590.14 88888.00 2014-12-28 19:23:04.912 362 11937.11 105.93 52590.14 88888.00 2014-12-28 19:23:05.412 362 11937.10 105.96 52590.16 88888.00 2014-12-28 19:23:05.912 362 11937.11 105.97 52590.19 88888.00 2014-12-28 19:23:06.412 362 11937.11 105.96 52590.18 88888.00 2014-12-28 19:23:06.912 362 11937.14 105.99 52590.14 88888.00 2014-12-28 19:23:07.412 362 11937.14 105.95 52590.15 88888.00 2014-12-28 19:23:07.912 362 11937.12 105.92 52590.16 88888.00 2014-12-28 19:23:08.412 362 11937.10 105.88 52590.16 88888.00 2014-12-28 19:23:08.912 362 11937.09 105.91 52590.16 88888.00 2014-12-28 19:23:09.412 362 11937.07 105.84 52590.13 88888.00 2014-12-28 19:23:09.912 362 11937.12 105.82 52590.12 88888.00 2014-12-28 19:23:10.412 362 11937.14 105.85 52590.15 88888.00 2014-12-28 19:23:10.912 362 11937.10 105.83 52590.19 88888.00 2014-12-28 19:23:11.412 362 11937.05 105.78 52590.20 88888.00 2014-12-28 19:23:11.912 362 11937.07 105.76 52590.13 88888.00 2014-12-28 19:23:12.412 362 11937.04 105.77 52590.12 88888.00 2014-12-28 19:23:12.912 362 11937.02 105.78 52590.14 88888.00 2014-12-28 19:23:13.412 362 11937.03 105.77 52590.09 88888.00 2014-12-28 19:23:13.912 362 11937.04 105.75 52590.07 88888.00 2014-12-28 19:23:14.412 362 11937.04 105.75 52590.11 88888.00 2014-12-28 19:23:14.912 362 11936.96 105.78 52590.14 88888.00 2014-12-28 19:23:15.412 362 11936.91 105.77 52590.14 88888.00 2014-12-28 19:23:15.912 362 11936.84 105.78 52590.15 88888.00 2014-12-28 19:23:16.412 362 11936.84 105.80 52590.16 88888.00 2014-12-28 19:23:16.912 362 11936.84 105.83 52590.11 88888.00 2014-12-28 19:23:17.412 362 11936.87 105.84 52590.07 88888.00 2014-12-28 19:23:17.912 362 11936.94 105.82 52590.09 88888.00 2014-12-28 19:23:18.412 362 11936.92 105.79 52590.11 88888.00 2014-12-28 19:23:18.912 362 11936.88 105.76 52590.07 88888.00 2014-12-28 19:23:19.412 362 11936.86 105.78 52590.07 88888.00 2014-12-28 19:23:19.912 362 11936.88 105.83 52590.09 88888.00 2014-12-28 19:23:20.412 362 11936.90 105.85 52590.10 88888.00 2014-12-28 19:23:20.912 362 11936.86 105.86 52590.11 88888.00 2014-12-28 19:23:21.412 362 11936.90 105.89 52590.11 88888.00 2014-12-28 19:23:21.912 362 11936.93 105.89 52590.10 88888.00 2014-12-28 19:23:22.412 362 11936.90 105.82 52590.07 88888.00 2014-12-28 19:23:22.912 362 11936.91 105.78 52590.04 88888.00 2014-12-28 19:23:23.412 362 11936.93 105.76 52590.04 88888.00 2014-12-28 19:23:23.912 362 11936.90 105.75 52590.05 88888.00 2014-12-28 19:23:24.412 362 11936.90 105.76 52590.04 88888.00 2014-12-28 19:23:24.912 362 11936.88 105.77 52590.03 88888.00 2014-12-28 19:23:25.412 362 11936.87 105.74 52590.01 88888.00 2014-12-28 19:23:25.912 362 11936.79 105.74 52589.97 88888.00 2014-12-28 19:23:26.412 362 11936.82 105.74 52589.95 88888.00 2014-12-28 19:23:26.912 362 11936.84 105.73 52589.98 88888.00 2014-12-28 19:23:27.412 362 11936.84 105.75 52589.97 88888.00 2014-12-28 19:23:27.912 362 11936.87 105.74 52589.96 88888.00 2014-12-28 19:23:28.412 362 11936.94 105.73 52589.97 88888.00 2014-12-28 19:23:28.912 362 11936.92 105.73 52589.97 88888.00 2014-12-28 19:23:29.412 362 11936.87 105.73 52589.98 88888.00 2014-12-28 19:23:29.912 362 11936.88 105.75 52589.95 88888.00 2014-12-28 19:23:30.412 362 11936.85 105.75 52589.95 88888.00 2014-12-28 19:23:30.912 362 11936.86 105.74 52589.95 88888.00 2014-12-28 19:23:31.412 362 11936.88 105.73 52589.97 88888.00 2014-12-28 19:23:31.912 362 11936.93 105.73 52589.94 88888.00 2014-12-28 19:23:32.412 362 11936.94 105.73 52589.96 88888.00 2014-12-28 19:23:32.912 362 11936.92 105.72 52589.95 88888.00 2014-12-28 19:23:33.412 362 11936.90 105.72 52589.94 88888.00 2014-12-28 19:23:33.912 362 11936.86 105.72 52589.98 88888.00 2014-12-28 19:23:34.412 362 11936.88 105.77 52589.99 88888.00 2014-12-28 19:23:34.912 362 11936.88 105.83 52589.97 88888.00 2014-12-28 19:23:35.412 362 11936.86 105.85 52589.97 88888.00 2014-12-28 19:23:35.912 362 11936.84 105.80 52589.95 88888.00 2014-12-28 19:23:36.412 362 11936.83 105.74 52589.92 88888.00 2014-12-28 19:23:36.912 362 11936.83 105.79 52589.90 88888.00 2014-12-28 19:23:37.412 362 11936.85 105.85 52589.92 88888.00 2014-12-28 19:23:37.912 362 11936.88 105.79 52589.94 88888.00 2014-12-28 19:23:38.412 362 11936.86 105.86 52589.92 88888.00 2014-12-28 19:23:38.912 362 11936.88 105.86 52589.92 88888.00 2014-12-28 19:23:39.412 362 11936.83 105.91 52589.90 88888.00 2014-12-28 19:23:39.912 362 11936.76 105.94 52589.92 88888.00 2014-12-28 19:23:40.412 362 11936.76 105.97 52589.93 88888.00 2014-12-28 19:23:40.912 362 11936.74 105.99 52589.94 88888.00 2014-12-28 19:23:41.412 362 11936.72 106.01 52589.92 88888.00 2014-12-28 19:23:41.912 362 11936.78 106.01 52589.92 88888.00 2014-12-28 19:23:42.412 362 11936.79 106.04 52589.90 88888.00 2014-12-28 19:23:42.912 362 11936.78 106.05 52589.89 88888.00 2014-12-28 19:23:43.412 362 11936.76 106.07 52589.94 88888.00 2014-12-28 19:23:43.912 362 11936.72 106.06 52589.96 88888.00 2014-12-28 19:23:44.412 362 11936.68 106.06 52589.98 88888.00 2014-12-28 19:23:44.912 362 11936.68 106.03 52589.97 88888.00 2014-12-28 19:23:45.412 362 11936.72 106.02 52589.94 88888.00 2014-12-28 19:23:45.912 362 11936.72 106.05 52589.95 88888.00 2014-12-28 19:23:46.412 362 11936.69 106.04 52589.98 88888.00 2014-12-28 19:23:46.912 362 11936.70 106.03 52589.95 88888.00 2014-12-28 19:23:47.412 362 11936.67 105.99 52589.93 88888.00 2014-12-28 19:23:47.912 362 11936.70 105.93 52589.90 88888.00 2014-12-28 19:23:48.412 362 11936.67 105.89 52589.89 88888.00 2014-12-28 19:23:48.912 362 11936.70 105.89 52589.90 88888.00 2014-12-28 19:23:49.412 362 11936.70 105.87 52589.90 88888.00 2014-12-28 19:23:49.912 362 11936.70 105.86 52589.90 88888.00 2014-12-28 19:23:50.412 362 11936.68 105.86 52589.95 88888.00 2014-12-28 19:23:50.912 362 11936.70 105.85 52589.94 88888.00 2014-12-28 19:23:51.412 362 11936.67 105.86 52589.93 88888.00 2014-12-28 19:23:51.912 362 11936.66 105.93 52589.96 88888.00 2014-12-28 19:23:52.412 362 11936.67 105.98 52589.89 88888.00 2014-12-28 19:23:52.912 362 11936.70 105.99 52589.88 88888.00 2014-12-28 19:23:53.412 362 11936.65 106.03 52589.88 88888.00 2014-12-28 19:23:53.912 362 11936.61 106.04 52589.86 88888.00 2014-12-28 19:23:54.412 362 11936.63 106.04 52589.92 88888.00 2014-12-28 19:23:54.912 362 11936.66 106.08 52589.97 88888.00 2014-12-28 19:23:55.412 362 11936.68 106.11 52589.97 88888.00 2014-12-28 19:23:55.912 362 11936.67 106.12 52589.95 88888.00 2014-12-28 19:23:56.412 362 11936.66 106.07 52589.95 88888.00 2014-12-28 19:23:56.912 362 11936.60 106.04 52589.90 88888.00 2014-12-28 19:23:57.412 362 11936.61 106.04 52589.88 88888.00 2014-12-28 19:23:57.912 362 11936.60 106.06 52589.90 88888.00 2014-12-28 19:23:58.412 362 11936.59 106.01 52589.90 88888.00 2014-12-28 19:23:58.912 362 11936.58 106.07 52589.94 88888.00 2014-12-28 19:23:59.412 362 11936.60 106.07 52589.93 88888.00 2014-12-28 19:23:59.912 362 11936.59 106.04 52589.90 88888.00 2014-12-28 19:24:00.412 362 11936.60 106.02 52589.89 88888.00 2014-12-28 19:24:00.912 362 11936.61 106.02 52589.89 88888.00 2014-12-28 19:24:01.412 362 11936.57 106.04 52589.93 88888.00 2014-12-28 19:24:01.912 362 11936.58 106.04 52589.97 88888.00 2014-12-28 19:24:02.412 362 11936.55 106.01 52589.98 88888.00 2014-12-28 19:24:02.912 362 11936.55 106.01 52589.94 88888.00 2014-12-28 19:24:03.412 362 11936.58 106.03 52589.94 88888.00 2014-12-28 19:24:03.912 362 11936.59 106.11 52589.98 88888.00 2014-12-28 19:24:04.412 362 11936.58 106.11 52589.97 88888.00 2014-12-28 19:24:04.912 362 11936.57 106.13 52589.97 88888.00 2014-12-28 19:24:05.412 362 11936.52 106.12 52589.97 88888.00 2014-12-28 19:24:05.912 362 11936.48 106.16 52589.95 88888.00 2014-12-28 19:24:06.412 362 11936.47 106.17 52589.93 88888.00 2014-12-28 19:24:06.912 362 11936.48 106.27 52589.95 88888.00 2014-12-28 19:24:07.412 362 11936.43 106.28 52589.96 88888.00 2014-12-28 19:24:07.912 362 11936.40 106.33 52589.94 88888.00 2014-12-28 19:24:08.412 362 11936.37 106.38 52589.95 88888.00 2014-12-28 19:24:08.912 362 11936.35 106.43 52589.96 88888.00 2014-12-28 19:24:09.412 362 11936.34 106.46 52589.96 88888.00 2014-12-28 19:24:09.912 362 11936.37 106.52 52589.98 88888.00 2014-12-28 19:24:10.412 362 11936.34 106.53 52589.98 88888.00 2014-12-28 19:24:10.912 362 11936.31 106.57 52589.98 88888.00 2014-12-28 19:24:11.412 362 11936.26 106.59 52590.05 88888.00 2014-12-28 19:24:11.912 362 11936.24 106.61 52590.03 88888.00 2014-12-28 19:24:12.412 362 11936.26 106.60 52590.03 88888.00 2014-12-28 19:24:12.912 362 11936.28 106.54 52590.05 88888.00 2014-12-28 19:24:13.412 362 11936.24 106.48 52590.02 88888.00 2014-12-28 19:24:13.912 362 11936.24 106.47 52589.99 88888.00 2014-12-28 19:24:14.412 362 11936.26 106.54 52589.99 88888.00 2014-12-28 19:24:14.912 362 11936.23 106.55 52589.98 88888.00 2014-12-28 19:24:15.412 362 11936.16 106.53 52589.97 88888.00 2014-12-28 19:24:15.912 362 11936.13 106.59 52590.02 88888.00 2014-12-28 19:24:16.412 362 11936.14 106.61 52590.04 88888.00 2014-12-28 19:24:16.912 362 11936.15 106.65 52590.05 88888.00 2014-12-28 19:24:17.412 362 11936.12 106.67 52590.05 88888.00 2014-12-28 19:24:17.912 362 11936.12 106.71 52590.02 88888.00 2014-12-28 19:24:18.412 362 11936.07 106.74 52589.99 88888.00 2014-12-28 19:24:18.912 362 11936.07 106.73 52590.04 88888.00 2014-12-28 19:24:19.412 362 11936.05 106.71 52590.04 88888.00 2014-12-28 19:24:19.912 362 11935.99 106.69 52590.03 88888.00 2014-12-28 19:24:20.412 362 11935.90 106.72 52589.98 88888.00 2014-12-28 19:24:20.912 362 11935.88 106.74 52589.98 88888.00 2014-12-28 19:24:21.412 362 11935.91 106.74 52589.96 88888.00 2014-12-28 19:24:21.912 362 11935.91 106.75 52589.95 88888.00 2014-12-28 19:24:22.412 362 11935.95 106.77 52589.94 88888.00 2014-12-28 19:24:22.912 362 11935.89 106.84 52589.89 88888.00 2014-12-28 19:24:23.412 362 11935.87 106.83 52589.93 88888.00 2014-12-28 19:24:23.912 362 11935.84 106.82 52589.97 88888.00 2014-12-28 19:24:24.412 362 11935.78 106.85 52589.99 88888.00 2014-12-28 19:24:24.912 362 11935.73 106.89 52589.97 88888.00 2014-12-28 19:24:25.412 362 11935.72 106.92 52589.95 88888.00 2014-12-28 19:24:25.912 362 11935.73 106.86 52589.94 88888.00 2014-12-28 19:24:26.412 362 11935.76 106.89 52589.95 88888.00 2014-12-28 19:24:26.912 362 11935.74 106.94 52589.94 88888.00 2014-12-28 19:24:27.412 362 11935.68 106.99 52589.95 88888.00 2014-12-28 19:24:27.912 362 11935.60 106.99 52589.98 88888.00 2014-12-28 19:24:28.412 362 11935.56 107.00 52589.94 88888.00 2014-12-28 19:24:28.912 362 11935.54 107.05 52589.88 88888.00 2014-12-28 19:24:29.412 362 11935.56 107.09 52589.89 88888.00 2014-12-28 19:24:29.912 362 11935.61 107.13 52589.92 88888.00 2014-12-28 19:24:30.412 362 11935.62 107.14 52589.92 88888.00 2014-12-28 19:24:30.912 362 11935.61 107.13 52589.93 88888.00 2014-12-28 19:24:31.412 362 11935.58 107.12 52589.95 88888.00 2014-12-28 19:24:31.912 362 11935.55 107.18 52589.96 88888.00 2014-12-28 19:24:32.412 362 11935.52 107.19 52589.94 88888.00 2014-12-28 19:24:32.912 362 11935.46 107.20 52589.92 88888.00 2014-12-28 19:24:33.412 362 11935.44 107.24 52589.89 88888.00 2014-12-28 19:24:33.912 362 11935.36 107.25 52589.90 88888.00 2014-12-28 19:24:34.412 362 11935.34 107.22 52589.93 88888.00 2014-12-28 19:24:34.912 362 11935.34 107.21 52589.89 88888.00 2014-12-28 19:24:35.412 362 11935.35 107.21 52589.88 88888.00 2014-12-28 19:24:35.912 362 11935.36 107.24 52589.89 88888.00 2014-12-28 19:24:36.412 362 11935.42 107.29 52589.85 88888.00 2014-12-28 19:24:36.912 362 11935.51 107.28 52589.84 88888.00 2014-12-28 19:24:37.412 362 11935.52 107.22 52589.88 88888.00 2014-12-28 19:24:37.912 362 11935.47 107.18 52589.88 88888.00 2014-12-28 19:24:38.412 362 11935.44 107.14 52589.84 88888.00 2014-12-28 19:24:38.912 362 11935.38 107.17 52589.84 88888.00 2014-12-28 19:24:39.412 362 11935.38 107.17 52589.85 88888.00 2014-12-28 19:24:39.912 362 11935.44 107.13 52589.83 88888.00 2014-12-28 19:24:40.412 362 11935.49 107.15 52589.79 88888.00 2014-12-28 19:24:40.912 362 11935.47 107.15 52589.78 88888.00 2014-12-28 19:24:41.412 362 11935.51 107.14 52589.75 88888.00 2014-12-28 19:24:41.912 362 11935.47 107.10 52589.76 88888.00 2014-12-28 19:24:42.412 362 11935.45 107.11 52589.74 88888.00 2014-12-28 19:24:42.912 362 11935.38 107.10 52589.71 88888.00 2014-12-28 19:24:43.412 362 11935.37 107.11 52589.72 88888.00 2014-12-28 19:24:43.912 362 11935.40 107.08 52589.71 88888.00 2014-12-28 19:24:44.412 362 11935.41 107.11 52589.71 88888.00 2014-12-28 19:24:44.912 362 11935.42 107.14 52589.71 88888.00 2014-12-28 19:24:45.412 362 11935.41 107.14 52589.68 88888.00 2014-12-28 19:24:45.912 362 11935.44 107.15 52589.70 88888.00 2014-12-28 19:24:46.412 362 11935.43 107.15 52589.70 88888.00 2014-12-28 19:24:46.912 362 11935.44 107.15 52589.69 88888.00 2014-12-28 19:24:47.412 362 11935.49 107.15 52589.71 88888.00 2014-12-28 19:24:47.912 362 11935.46 107.12 52589.69 88888.00 2014-12-28 19:24:48.412 362 11935.44 107.10 52589.69 88888.00 2014-12-28 19:24:48.912 362 11935.38 107.13 52589.66 88888.00 2014-12-28 19:24:49.412 362 11935.38 107.11 52589.69 88888.00 2014-12-28 19:24:49.912 362 11935.34 107.15 52589.74 88888.00 2014-12-28 19:24:50.412 362 11935.33 107.15 52589.71 88888.00 2014-12-28 19:24:50.912 362 11935.37 107.15 52589.70 88888.00 2014-12-28 19:24:51.412 362 11935.40 107.14 52589.72 88888.00 2014-12-28 19:24:51.912 362 11935.42 107.15 52589.72 88888.00 2014-12-28 19:24:52.412 362 11935.46 107.18 52589.68 88888.00 2014-12-28 19:24:52.912 362 11935.49 107.23 52589.69 88888.00 2014-12-28 19:24:53.412 362 11935.47 107.30 52589.70 88888.00 2014-12-28 19:24:53.912 362 11935.46 107.28 52589.67 88888.00 2014-12-28 19:24:54.412 362 11935.43 107.24 52589.65 88888.00 2014-12-28 19:24:54.912 362 11935.42 107.24 52589.70 88888.00 2014-12-28 19:24:55.412 362 11935.44 107.24 52589.65 88888.00 2014-12-28 19:24:55.912 362 11935.44 107.24 52589.61 88888.00 2014-12-28 19:24:56.412 362 11935.52 107.22 52589.62 88888.00 2014-12-28 19:24:56.912 362 11935.60 107.18 52589.57 88888.00 2014-12-28 19:24:57.413 362 11935.67 107.17 52589.53 88888.00 2014-12-28 19:24:57.913 362 11935.63 107.19 52589.54 88888.00 2014-12-28 19:24:58.413 362 11935.60 107.20 52589.52 88888.00 2014-12-28 19:24:58.913 362 11935.64 107.18 52589.55 88888.00 2014-12-28 19:24:59.413 362 11935.67 107.18 52589.55 88888.00 2014-12-28 19:24:59.913 362 11935.69 107.18 52589.53 88888.00 2014-12-28 19:25:00.413 362 11935.71 107.20 52589.50 88888.00 2014-12-28 19:25:00.913 362 11935.73 107.25 52589.52 88888.00 2014-12-28 19:25:01.413 362 11935.72 107.30 52589.54 88888.00 2014-12-28 19:25:01.913 362 11935.73 107.29 52589.54 88888.00 2014-12-28 19:25:02.413 362 11935.72 107.29 52589.53 88888.00 2014-12-28 19:25:02.913 362 11935.73 107.31 52589.53 88888.00 2014-12-28 19:25:03.413 362 11935.72 107.39 52589.53 88888.00 2014-12-28 19:25:03.913 362 11935.74 107.42 52589.51 88888.00 2014-12-28 19:25:04.413 362 11935.77 107.47 52589.46 88888.00 2014-12-28 19:25:04.913 362 11935.77 107.51 52589.48 88888.00 2014-12-28 19:25:05.413 362 11935.77 107.52 52589.54 88888.00 2014-12-28 19:25:05.913 362 11935.77 107.53 52589.62 88888.00 2014-12-28 19:25:06.413 362 11935.79 107.58 52589.62 88888.00 2014-12-28 19:25:06.913 362 11935.77 107.60 52589.62 88888.00 2014-12-28 19:25:07.413 362 11935.72 107.58 52589.59 88888.00 2014-12-28 19:25:07.913 362 11935.72 107.59 52589.59 88888.00 2014-12-28 19:25:08.413 362 11935.74 107.58 52589.59 88888.00 2014-12-28 19:25:08.913 362 11935.73 107.59 52589.60 88888.00 2014-12-28 19:25:09.413 362 11935.76 107.61 52589.60 88888.00 2014-12-28 19:25:09.913 362 11935.73 107.68 52589.53 88888.00 2014-12-28 19:25:10.413 362 11935.70 107.67 52589.51 88888.00 2014-12-28 19:25:10.913 362 11935.70 107.64 52589.52 88888.00 2014-12-28 19:25:11.413 362 11935.77 107.67 52589.52 88888.00 2014-12-28 19:25:11.913 362 11935.76 107.73 52589.52 88888.00 2014-12-28 19:25:12.413 362 11935.71 107.70 52589.49 88888.00 2014-12-28 19:25:12.913 362 11935.71 107.63 52589.49 88888.00 2014-12-28 19:25:13.413 362 11935.77 107.66 52589.51 88888.00 2014-12-28 19:25:13.913 362 11935.78 107.68 52589.49 88888.00 2014-12-28 19:25:14.413 362 11935.78 107.68 52589.49 88888.00 2014-12-28 19:25:14.913 362 11935.73 107.62 52589.48 88888.00 2014-12-28 19:25:15.413 362 11935.74 107.58 52589.49 88888.00 2014-12-28 19:25:15.913 362 11935.84 107.59 52589.52 88888.00 2014-12-28 19:25:16.413 362 11935.89 107.58 52589.52 88888.00 2014-12-28 19:25:16.913 362 11935.88 107.61 52589.49 88888.00 2014-12-28 19:25:17.413 362 11935.88 107.56 52589.46 88888.00 2014-12-28 19:25:17.913 362 11935.89 107.51 52589.42 88888.00 2014-12-28 19:25:18.413 362 11935.88 107.54 52589.42 88888.00 2014-12-28 19:25:18.913 362 11935.81 107.53 52589.40 88888.00 2014-12-28 19:25:19.413 362 11935.82 107.56 52589.43 88888.00 2014-12-28 19:25:19.913 362 11935.82 107.56 52589.49 88888.00 2014-12-28 19:25:20.413 362 11935.86 107.51 52589.49 88888.00 2014-12-28 19:25:20.913 362 11935.88 107.48 52589.43 88888.00 2014-12-28 19:25:21.413 362 11935.88 107.46 52589.39 88888.00 2014-12-28 19:25:21.913 362 11935.85 107.48 52589.36 88888.00 2014-12-28 19:25:22.413 362 11935.87 107.48 52589.39 88888.00 2014-12-28 19:25:22.913 362 11935.93 107.44 52589.44 88888.00 2014-12-28 19:25:23.413 362 11935.94 107.48 52589.40 88888.00 2014-12-28 19:25:23.913 362 11935.94 107.51 52589.36 88888.00 2014-12-28 19:25:24.413 362 11935.90 107.51 52589.34 88888.00 2014-12-28 19:25:24.913 362 11935.91 107.48 52589.36 88888.00 2014-12-28 19:25:25.413 362 11935.96 107.46 52589.42 88888.00 2014-12-28 19:25:25.913 362 11935.97 107.50 52589.36 88888.00 2014-12-28 19:25:26.413 362 11935.97 107.54 52589.33 88888.00 2014-12-28 19:25:26.913 362 11935.98 107.58 52589.33 88888.00 2014-12-28 19:25:27.413 362 11936.02 107.56 52589.33 88888.00 2014-12-28 19:25:27.913 362 11936.07 107.56 52589.33 88888.00 2014-12-28 19:25:28.413 362 11936.07 107.59 52589.37 88888.00 2014-12-28 19:25:28.913 362 11936.05 107.57 52589.33 88888.00 2014-12-28 19:25:29.413 362 11936.12 107.59 52589.27 88888.00 2014-12-28 19:25:29.913 362 11936.20 107.58 52589.28 88888.00 2014-12-28 19:25:30.413 362 11936.20 107.54 52589.31 88888.00 2014-12-28 19:25:30.913 362 11936.19 107.53 52589.31 88888.00 2014-12-28 19:25:31.413 362 11936.22 107.49 52589.26 88888.00 2014-12-28 19:25:31.913 362 11936.26 107.47 52589.22 88888.00 2014-12-28 19:25:32.413 362 11936.23 107.47 52589.23 88888.00 2014-12-28 19:25:32.913 362 11936.21 107.46 52589.24 88888.00 2014-12-28 19:25:33.413 362 11936.25 107.46 52589.27 88888.00 2014-12-28 19:25:33.913 362 11936.28 107.43 52589.28 88888.00 2014-12-28 19:25:34.413 362 11936.26 107.39 52589.27 88888.00 2014-12-28 19:25:34.913 362 11936.28 107.32 52589.26 88888.00 2014-12-28 19:25:35.413 362 11936.33 107.31 52589.27 88888.00 2014-12-28 19:25:35.913 362 11936.35 107.30 52589.24 88888.00 2014-12-28 19:25:36.413 362 11936.40 107.25 52589.23 88888.00 2014-12-28 19:25:36.913 362 11936.39 107.24 52589.18 88888.00 2014-12-28 19:25:37.413 362 11936.43 107.23 52589.17 88888.00 2014-12-28 19:25:37.913 362 11936.51 107.24 52589.17 88888.00 2014-12-28 19:25:38.413 362 11936.52 107.25 52589.21 88888.00 2014-12-28 19:25:38.913 362 11936.52 107.22 52589.23 88888.00 2014-12-28 19:25:39.413 362 11936.56 107.20 52589.19 88888.00 2014-12-28 19:25:39.913 362 11936.61 107.19 52589.22 88888.00 2014-12-28 19:25:40.413 362 11936.63 107.21 52589.22 88888.00 2014-12-28 19:25:40.913 362 11936.64 107.20 52589.21 88888.00 2014-12-28 19:25:41.413 362 11936.67 107.21 52589.19 88888.00 2014-12-28 19:25:41.913 362 11936.70 107.23 52589.17 88888.00 2014-12-28 19:25:42.413 362 11936.73 107.24 52589.22 88888.00 2014-12-28 19:25:42.913 362 11936.74 107.20 52589.23 88888.00 2014-12-28 19:25:43.413 362 11936.76 107.18 52589.21 88888.00 2014-12-28 19:25:43.913 362 11936.84 107.19 52589.22 88888.00 2014-12-28 19:25:44.413 362 11936.86 107.18 52589.23 88888.00 2014-12-28 19:25:44.913 362 11936.88 107.09 52589.22 88888.00 2014-12-28 19:25:45.413 362 11936.95 107.06 52589.22 88888.00 2014-12-28 19:25:45.913 362 11936.98 107.03 52589.21 88888.00 2014-12-28 19:25:46.413 362 11937.00 107.03 52589.16 88888.00 2014-12-28 19:25:46.913 362 11937.05 107.04 52589.15 88888.00 2014-12-28 19:25:47.413 362 11937.08 106.99 52589.13 88888.00 2014-12-28 19:25:47.913 362 11937.09 106.99 52589.12 88888.00 2014-12-28 19:25:48.413 362 11937.12 106.98 52589.13 88888.00 2014-12-28 19:25:48.913 362 11937.18 106.94 52589.14 88888.00 2014-12-28 19:25:49.413 362 11937.19 106.94 52589.15 88888.00 2014-12-28 19:25:49.913 362 11937.25 106.92 52589.18 88888.00 2014-12-28 19:25:50.413 362 11937.28 106.94 52589.19 88888.00 2014-12-28 19:25:50.913 362 11937.31 106.94 52589.17 88888.00 2014-12-28 19:25:51.413 362 11937.37 106.90 52589.16 88888.00 2014-12-28 19:25:51.913 362 11937.47 106.90 52589.10 88888.00 2014-12-28 19:25:52.413 362 11937.47 106.83 52589.10 88888.00 2014-12-28 19:25:52.913 362 11937.52 106.81 52589.12 88888.00 2014-12-28 19:25:53.413 362 11937.56 106.82 52589.14 88888.00 2014-12-28 19:25:53.913 362 11937.55 106.81 52589.16 88888.00 2014-12-28 19:25:54.413 362 11937.60 106.76 52589.16 88888.00 2014-12-28 19:25:54.913 362 11937.69 106.82 52589.16 88888.00 2014-12-28 19:25:55.413 362 11937.70 106.79 52589.15 88888.00 2014-12-28 19:25:55.913 362 11937.67 106.75 52589.14 88888.00 2014-12-28 19:25:56.413 362 11937.72 106.72 52589.14 88888.00 2014-12-28 19:25:56.913 362 11937.73 106.61 52589.14 88888.00 2014-12-28 19:25:57.413 362 11937.71 106.52 52589.15 88888.00 2014-12-28 19:25:57.913 362 11937.74 106.53 52589.10 88888.00 2014-12-28 19:25:58.413 362 11937.73 106.52 52589.08 88888.00 2014-12-28 19:25:58.913 362 11937.78 106.47 52589.07 88888.00 2014-12-28 19:25:59.413 362 11937.87 106.43 52589.13 88888.00 2014-12-28 19:25:59.913 362 11937.84 106.36 52589.10 88888.00 2014-12-28 19:26:00.413 362 11937.86 106.33 52589.10 88888.00 2014-12-28 19:26:00.913 362 11937.91 106.33 52589.12 88888.00 2014-12-28 19:26:01.413 362 11937.90 106.32 52589.15 88888.00 2014-12-28 19:26:01.913 362 11937.90 106.26 52589.09 88888.00 2014-12-28 19:26:02.413 362 11937.95 106.23 52589.08 88888.00 2014-12-28 19:26:02.913 362 11937.95 106.17 52589.12 88888.00 2014-12-28 19:26:03.413 362 11937.95 106.17 52589.13 88888.00 2014-12-28 19:26:03.913 362 11938.02 106.14 52589.13 88888.00 2014-12-28 19:26:04.413 362 11938.09 106.13 52589.15 88888.00 2014-12-28 19:26:04.913 362 11938.09 106.09 52589.13 88888.00 2014-12-28 19:26:05.413 362 11938.17 106.09 52589.09 88888.00 2014-12-28 19:26:05.913 362 11938.32 106.13 52589.12 88888.00 2014-12-28 19:26:06.413 362 11938.31 106.11 52589.10 88888.00 2014-12-28 19:26:06.913 362 11938.32 106.02 52589.12 88888.00 2014-12-28 19:26:07.413 362 11938.34 106.07 52589.15 88888.00 2014-12-28 19:26:07.913 362 11938.33 106.06 52589.12 88888.00 2014-12-28 19:26:08.413 362 11938.35 106.05 52589.09 88888.00 2014-12-28 19:26:08.913 362 11938.43 106.06 52589.12 88888.00 2014-12-28 19:26:09.413 362 11938.42 106.04 52589.14 88888.00 2014-12-28 19:26:09.913 362 11938.44 105.97 52589.13 88888.00 2014-12-28 19:26:10.413 362 11938.49 105.93 52589.13 88888.00 2014-12-28 19:26:10.913 362 11938.52 105.89 52589.12 88888.00 2014-12-28 19:26:11.413 362 11938.61 105.89 52589.13 88888.00 2014-12-28 19:26:11.913 362 11938.61 105.87 52589.14 88888.00 2014-12-28 19:26:12.413 362 11938.58 105.85 52589.16 88888.00 2014-12-28 19:26:12.913 362 11938.61 105.85 52589.17 88888.00 2014-12-28 19:26:13.413 362 11938.66 105.88 52589.17 88888.00 2014-12-28 19:26:13.913 362 11938.65 105.83 52589.17 88888.00 2014-12-28 19:26:14.413 362 11938.67 105.79 52589.15 88888.00 2014-12-28 19:26:14.913 362 11938.70 105.82 52589.09 88888.00 2014-12-28 19:26:15.413 362 11938.76 105.84 52589.13 88888.00 2014-12-28 19:26:15.913 362 11938.81 105.84 52589.17 88888.00 2014-12-28 19:26:16.413 362 11938.80 105.82 52589.19 88888.00 2014-12-28 19:26:16.913 362 11938.83 105.79 52589.24 88888.00 2014-12-28 19:26:17.413 362 11938.86 105.82 52589.24 88888.00 2014-12-28 19:26:17.913 362 11938.87 105.77 52589.23 88888.00 2014-12-28 19:26:18.413 362 11938.91 105.73 52589.24 88888.00 2014-12-28 19:26:18.913 362 11938.94 105.73 52589.22 88888.00 2014-12-28 19:26:19.413 362 11938.96 105.70 52589.23 88888.00 2014-12-28 19:26:19.913 362 11939.02 105.68 52589.27 88888.00 2014-12-28 19:26:20.413 362 11938.97 105.65 52589.31 88888.00 2014-12-28 19:26:20.913 362 11939.01 105.64 52589.34 88888.00 2014-12-28 19:26:21.413 362 11939.05 105.65 52589.35 88888.00 2014-12-28 19:26:21.913 362 11939.05 105.60 52589.33 88888.00 2014-12-28 19:26:22.413 362 11939.11 105.51 52589.34 88888.00 2014-12-28 19:26:22.913 362 11939.09 105.48 52589.42 88888.00 2014-12-28 19:26:23.413 362 11939.04 105.47 52589.42 88888.00 2014-12-28 19:26:23.913 362 11939.06 105.48 52589.33 88888.00 2014-12-28 19:26:24.413 362 11939.05 105.46 52589.34 88888.00 2014-12-28 19:26:24.913 362 11939.04 105.40 52589.33 88888.00 2014-12-28 19:26:25.413 362 11939.07 105.39 52589.27 88888.00 2014-12-28 19:26:25.913 362 11939.09 105.41 52589.28 88888.00 2014-12-28 19:26:26.413 362 11939.12 105.36 52589.30 88888.00 2014-12-28 19:26:26.913 362 11939.13 105.34 52589.36 88888.00 2014-12-28 19:26:27.413 362 11939.13 105.34 52589.43 88888.00 2014-12-28 19:26:27.913 362 11939.16 105.29 52589.40 88888.00 2014-12-28 19:26:28.413 362 11939.19 105.27 52589.37 88888.00 2014-12-28 19:26:28.913 362 11939.13 105.26 52589.41 88888.00 2014-12-28 19:26:29.413 362 11939.10 105.22 52589.40 88888.00 2014-12-28 19:26:29.913 362 11939.06 105.22 52589.39 88888.00 2014-12-28 19:26:30.413 362 11939.01 105.24 52589.36 88888.00 2014-12-28 19:26:30.913 362 11939.00 105.22 52589.35 88888.00 2014-12-28 19:26:31.413 362 11939.00 105.20 52589.42 88888.00 2014-12-28 19:26:31.913 362 11938.96 105.16 52589.43 88888.00 2014-12-28 19:26:32.413 362 11938.91 105.16 52589.42 88888.00 2014-12-28 19:26:32.913 362 11938.92 105.17 52589.44 88888.00 2014-12-28 19:26:33.413 362 11938.91 105.16 52589.43 88888.00 2014-12-28 19:26:33.913 362 11938.94 105.15 52589.46 88888.00 2014-12-28 19:26:34.413 362 11938.98 105.14 52589.44 88888.00 2014-12-28 19:26:34.913 362 11939.01 105.16 52589.42 88888.00 2014-12-28 19:26:35.413 362 11938.94 105.16 52589.45 88888.00 2014-12-28 19:26:35.913 362 11938.97 105.09 52589.51 88888.00 2014-12-28 19:26:36.413 362 11938.98 105.07 52589.46 88888.00 2014-12-28 19:26:36.913 362 11938.96 105.08 52589.49 88888.00 2014-12-28 19:26:37.413 362 11938.97 105.05 52589.51 88888.00 2014-12-28 19:26:37.913 362 11939.01 105.05 52589.52 88888.00 2014-12-28 19:26:38.413 362 11938.98 105.06 52589.54 88888.00 2014-12-28 19:26:38.913 362 11938.97 105.04 52589.55 88888.00 2014-12-28 19:26:39.413 362 11938.96 105.07 52589.58 88888.00 2014-12-28 19:26:39.913 362 11938.96 105.14 52589.57 88888.00 2014-12-28 19:26:40.413 362 11938.89 105.09 52589.55 88888.00 2014-12-28 19:26:40.913 362 11938.88 105.01 52589.53 88888.00 2014-12-28 19:26:41.413 362 11938.92 105.05 52589.55 88888.00 2014-12-28 19:26:41.913 362 11938.93 105.07 52589.54 88888.00 2014-12-28 19:26:42.413 362 11938.83 105.06 52589.54 88888.00 2014-12-28 19:26:42.913 362 11938.84 105.00 52589.58 88888.00 2014-12-28 19:26:43.413 362 11938.84 105.05 52589.60 88888.00 2014-12-28 19:26:43.913 362 11938.83 105.07 52589.60 88888.00 2014-12-28 19:26:44.413 362 11938.83 105.05 52589.60 88888.00 2014-12-28 19:26:44.913 362 11938.81 104.97 52589.62 88888.00 2014-12-28 19:26:45.413 362 11938.80 104.95 52589.62 88888.00 2014-12-28 19:26:45.913 362 11938.72 104.99 52589.66 88888.00 2014-12-28 19:26:46.413 362 11938.62 105.00 52589.66 88888.00 2014-12-28 19:26:46.913 362 11938.61 104.98 52589.68 88888.00 2014-12-28 19:26:47.413 362 11938.69 104.97 52589.67 88888.00 2014-12-28 19:26:47.913 362 11938.66 104.98 52589.63 88888.00 2014-12-28 19:26:48.413 362 11938.54 105.00 52589.62 88888.00 2014-12-28 19:26:48.913 362 11938.53 104.97 52589.62 88888.00 2014-12-28 19:26:49.413 362 11938.57 104.98 52589.68 88888.00 2014-12-28 19:26:49.913 362 11938.53 104.96 52589.66 88888.00 2014-12-28 19:26:50.413 362 11938.49 104.91 52589.68 88888.00 2014-12-28 19:26:50.913 362 11938.43 104.91 52589.68 88888.00 2014-12-28 19:26:51.413 362 11938.47 104.92 52589.68 88888.00 2014-12-28 19:26:51.913 362 11938.47 104.86 52589.69 88888.00 2014-12-28 19:26:52.413 362 11938.44 104.86 52589.74 88888.00 2014-12-28 19:26:52.913 362 11938.40 104.89 52589.76 88888.00 2014-12-28 19:26:53.413 362 11938.34 104.85 52589.72 88888.00 2014-12-28 19:26:53.913 362 11938.27 104.80 52589.74 88888.00 2014-12-28 19:26:54.413 362 11938.24 104.85 52589.76 88888.00 2014-12-28 19:26:54.913 362 11938.24 104.91 52589.74 88888.00 2014-12-28 19:26:55.413 362 11938.21 104.91 52589.77 88888.00 2014-12-28 19:26:55.913 362 11938.17 104.89 52589.79 88888.00 2014-12-28 19:26:56.413 362 11938.09 104.90 52589.78 88888.00 2014-12-28 19:26:56.913 362 11938.10 104.95 52589.78 88888.00 2014-12-28 19:26:57.413 362 11938.15 104.91 52589.75 88888.00 2014-12-28 19:26:57.913 362 11938.12 104.89 52589.75 88888.00 2014-12-28 19:26:58.413 362 11938.10 104.92 52589.78 88888.00 2014-12-28 19:26:58.913 362 11938.04 104.95 52589.77 88888.00 2014-12-28 19:26:59.413 362 11937.93 104.96 52589.79 88888.00 2014-12-28 19:26:59.913 362 11937.90 104.98 52589.83 88888.00 2014-12-28 19:27:00.413 362 11937.95 104.99 52589.81 88888.00 2014-12-28 19:27:00.913 362 11937.89 105.00 52589.77 88888.00 2014-12-28 19:27:01.413 362 11937.87 105.02 52589.80 88888.00 2014-12-28 19:27:01.913 362 11937.89 105.04 52589.83 88888.00 2014-12-28 19:27:02.413 362 11937.86 104.99 52589.79 88888.00 2014-12-28 19:27:02.913 362 11937.80 104.99 52589.79 88888.00 2014-12-28 19:27:03.413 362 11937.79 104.97 52589.81 88888.00 2014-12-28 19:27:03.913 362 11937.77 104.90 52589.83 88888.00 2014-12-28 19:27:04.413 362 11937.79 104.85 52589.84 88888.00 2014-12-28 19:27:04.913 362 11937.75 104.86 52589.81 88888.00 2014-12-28 19:27:05.413 362 11937.77 104.87 52589.80 88888.00 2014-12-28 19:27:05.913 362 11937.81 104.86 52589.76 88888.00 2014-12-28 19:27:06.413 362 11937.82 104.88 52589.74 88888.00 2014-12-28 19:27:06.913 362 11937.79 104.87 52589.75 88888.00 2014-12-28 19:27:07.413 362 11937.72 104.83 52589.74 88888.00 2014-12-28 19:27:07.913 362 11937.71 104.76 52589.77 88888.00 2014-12-28 19:27:08.413 362 11937.73 104.75 52589.76 88888.00 2014-12-28 19:27:08.913 362 11937.70 104.71 52589.76 88888.00 2014-12-28 19:27:09.413 362 11937.67 104.65 52589.74 88888.00 2014-12-28 19:27:09.913 362 11937.67 104.57 52589.75 88888.00 2014-12-28 19:27:10.413 362 11937.64 104.53 52589.74 88888.00 2014-12-28 19:27:10.913 362 11937.58 104.56 52589.72 88888.00 2014-12-28 19:27:11.413 362 11937.61 104.50 52589.69 88888.00 2014-12-28 19:27:11.913 362 11937.65 104.50 52589.71 88888.00 2014-12-28 19:27:12.413 362 11937.69 104.48 52589.74 88888.00 2014-12-28 19:27:12.913 362 11937.71 104.46 52589.76 88888.00 2014-12-28 19:27:13.413 362 11937.69 104.48 52589.72 88888.00 2014-12-28 19:27:13.913 362 11937.70 104.44 52589.72 88888.00 2014-12-28 19:27:14.413 362 11937.74 104.41 52589.76 88888.00 2014-12-28 19:27:14.913 362 11937.80 104.42 52589.75 88888.00 2014-12-28 19:27:15.413 362 11937.83 104.44 52589.72 88888.00 2014-12-28 19:27:15.913 362 11937.86 104.50 52589.74 88888.00 2014-12-28 19:27:16.413 362 11937.87 104.49 52589.74 88888.00 2014-12-28 19:27:16.913 362 11937.87 104.46 52589.78 88888.00 2014-12-28 19:27:17.413 362 11937.82 104.43 52589.76 88888.00 2014-12-28 19:27:17.913 362 11937.82 104.39 52589.69 88888.00 2014-12-28 19:27:18.413 362 11937.84 104.34 52589.68 88888.00 2014-12-28 19:27:18.913 362 11937.83 104.29 52589.65 88888.00 2014-12-28 19:27:19.413 362 11937.82 104.25 52589.67 88888.00 2014-12-28 19:27:19.913 362 11937.80 104.17 52589.67 88888.00 2014-12-28 19:27:20.413 362 11937.81 104.12 52589.68 88888.00 2014-12-28 19:27:20.913 362 11937.87 104.10 52589.67 88888.00 2014-12-28 19:27:21.413 362 11937.89 104.07 52589.66 88888.00 2014-12-28 19:27:21.913 362 11937.88 104.02 52589.62 88888.00 2014-12-28 19:27:22.413 362 11937.91 103.98 52589.66 88888.00 2014-12-28 19:27:22.913 362 11937.95 103.96 52589.66 88888.00 2014-12-28 19:27:23.413 362 11937.96 103.90 52589.63 88888.00 2014-12-28 19:27:23.913 362 11937.98 103.89 52589.65 88888.00 2014-12-28 19:27:24.413 362 11937.99 103.84 52589.63 88888.00 2014-12-28 19:27:24.913 362 11938.01 103.84 52589.65 88888.00 2014-12-28 19:27:25.413 362 11938.09 103.80 52589.63 88888.00 2014-12-28 19:27:25.913 362 11938.18 103.76 52589.65 88888.00 2014-12-28 19:27:26.413 362 11938.21 103.72 52589.67 88888.00 2014-12-28 19:27:26.913 362 11938.25 103.70 52589.66 88888.00 2014-12-28 19:27:27.413 362 11938.25 103.65 52589.61 88888.00 2014-12-28 19:27:27.913 362 11938.27 103.61 52589.61 88888.00 2014-12-28 19:27:28.413 362 11938.26 103.59 52589.61 88888.00 2014-12-28 19:27:28.913 362 11938.27 103.60 52589.59 88888.00 2014-12-28 19:27:29.413 362 11938.30 103.60 52589.60 88888.00 2014-12-28 19:27:29.913 362 11938.30 103.56 52589.66 88888.00 2014-12-28 19:27:30.413 362 11938.33 103.57 52589.63 88888.00 2014-12-28 19:27:30.913 362 11938.42 103.60 52589.62 88888.00 2014-12-28 19:27:31.413 362 11938.45 103.52 52589.59 88888.00 2014-12-28 19:27:31.913 362 11938.44 103.49 52589.57 88888.00 2014-12-28 19:27:32.413 362 11938.45 103.46 52589.51 88888.00 2014-12-28 19:27:32.913 362 11938.52 103.45 52589.55 88888.00 2014-12-28 19:27:33.413 362 11938.52 103.44 52589.57 88888.00 2014-12-28 19:27:33.913 362 11938.51 103.42 52589.54 88888.00 2014-12-28 19:27:34.413 362 11938.53 103.40 52589.54 88888.00 2014-12-28 19:27:34.913 362 11938.57 103.43 52589.54 88888.00 2014-12-28 19:27:35.413 362 11938.57 103.46 52589.55 88888.00 2014-12-28 19:27:35.913 362 11938.60 103.42 52589.54 88888.00 2014-12-28 19:27:36.413 362 11938.65 103.41 52589.58 88888.00 2014-12-28 19:27:36.913 362 11938.63 103.42 52589.58 88888.00 2014-12-28 19:27:37.413 362 11938.65 103.43 52589.57 88888.00 2014-12-28 19:27:37.913 362 11938.67 103.39 52589.57 88888.00 2014-12-28 19:27:38.413 362 11938.69 103.39 52589.51 88888.00 2014-12-28 19:27:38.913 362 11938.74 103.40 52589.53 88888.00 2014-12-28 19:27:39.413 362 11938.81 103.40 52589.57 88888.00 2014-12-28 19:27:39.913 362 11938.78 103.36 52589.53 88888.00 2014-12-28 19:27:40.413 362 11938.71 103.33 52589.53 88888.00 2014-12-28 19:27:40.913 362 11938.72 103.33 52589.59 88888.00 2014-12-28 19:27:41.413 362 11938.74 103.35 52589.53 88888.00 2014-12-28 19:27:41.913 362 11938.75 103.34 52589.53 88888.00 2014-12-28 19:27:42.413 362 11938.78 103.34 52589.52 88888.00 2014-12-28 19:27:42.913 362 11938.78 103.34 52589.53 88888.00 2014-12-28 19:27:43.413 362 11938.77 103.27 52589.54 88888.00 2014-12-28 19:27:43.913 362 11938.77 103.22 52589.52 88888.00 2014-12-28 19:27:44.404 362 11938.77 103.16 52589.49 88888.00 2014-12-28 19:27:44.904 362 11938.75 103.12 52589.44 88888.00 2014-12-28 19:27:45.404 362 11938.74 103.11 52589.48 88888.00 2014-12-28 19:27:45.904 362 11938.78 103.10 52589.53 88888.00 2014-12-28 19:27:46.404 362 11938.74 103.01 52589.57 88888.00 2014-12-28 19:27:46.904 362 11938.71 102.96 52589.59 88888.00 2014-12-28 19:27:47.404 362 11938.69 102.97 52589.60 88888.00 2014-12-28 19:27:47.904 362 11938.72 102.94 52589.59 88888.00 2014-12-28 19:27:48.404 362 11938.77 102.94 52589.65 88888.00 2014-12-28 19:27:48.904 362 11938.70 102.94 52589.65 88888.00 2014-12-28 19:27:49.404 362 11938.66 102.96 52589.60 88888.00 2014-12-28 19:27:49.904 362 11938.65 102.94 52589.60 88888.00 2014-12-28 19:27:50.404 362 11938.66 102.95 52589.65 88888.00 2014-12-28 19:27:50.904 362 11938.68 102.96 52589.62 88888.00 2014-12-28 19:27:51.404 362 11938.68 102.88 52589.62 88888.00 2014-12-28 19:27:51.904 362 11938.67 102.87 52589.62 88888.00 2014-12-28 19:27:52.404 362 11938.62 102.86 52589.63 88888.00 2014-12-28 19:27:52.904 362 11938.61 102.83 52589.60 88888.00 2014-12-28 19:27:53.404 362 11938.57 102.85 52589.61 88888.00 2014-12-28 19:27:53.904 362 11938.57 102.85 52589.61 88888.00 2014-12-28 19:27:54.404 362 11938.60 102.83 52589.60 88888.00 2014-12-28 19:27:54.904 362 11938.54 102.82 52589.60 88888.00 2014-12-28 19:27:55.404 362 11938.50 102.81 52589.61 88888.00 2014-12-28 19:27:55.904 362 11938.49 102.82 52589.65 88888.00 2014-12-28 19:27:56.404 362 11938.45 102.87 52589.68 88888.00 2014-12-28 19:27:56.904 362 11938.43 102.87 52589.66 88888.00 2014-12-28 19:27:57.404 362 11938.42 102.87 52589.67 88888.00 2014-12-28 19:27:57.904 362 11938.37 102.87 52589.68 88888.00 2014-12-28 19:27:58.404 362 11938.34 102.91 52589.70 88888.00 2014-12-28 19:27:58.904 362 11938.31 102.99 52589.72 88888.00 2014-12-28 19:27:59.404 362 11938.28 102.96 52589.70 88888.00 2014-12-28 19:27:59.904 362 11938.28 102.96 52589.69 88888.00 2014-12-28 19:28:00.404 362 11938.31 102.98 52589.75 88888.00 2014-12-28 19:28:00.904 362 11938.31 103.01 52589.78 88888.00 2014-12-28 19:28:01.404 362 11938.26 103.07 52589.74 88888.00 2014-12-28 19:28:01.904 362 11938.23 102.97 52589.71 88888.00 2014-12-28 19:28:02.404 362 11938.16 102.94 52589.71 88888.00 2014-12-28 19:28:02.904 362 11938.12 102.99 52589.68 88888.00 2014-12-28 19:28:03.404 362 11938.09 103.04 52589.71 88888.00 2014-12-28 19:28:03.904 362 11938.05 103.10 52589.70 88888.00 2014-12-28 19:28:04.404 362 11938.06 103.14 52589.69 88888.00 2014-12-28 19:28:04.904 362 11938.02 103.16 52589.75 88888.00 2014-12-28 19:28:05.404 362 11938.01 103.14 52589.74 88888.00 2014-12-28 19:28:05.904 362 11937.99 103.10 52589.71 88888.00 2014-12-28 19:28:06.404 362 11937.98 103.12 52589.72 88888.00 2014-12-28 19:28:06.904 362 11937.92 103.20 52589.72 88888.00 2014-12-28 19:28:07.404 362 11937.87 103.23 52589.70 88888.00 2014-12-28 19:28:07.904 362 11937.86 103.26 52589.67 88888.00 2014-12-28 19:28:08.404 362 11937.90 103.32 52589.69 88888.00 2014-12-28 19:28:08.904 362 11937.93 103.28 52589.66 88888.00 2014-12-28 19:28:09.404 362 11937.91 103.28 52589.69 88888.00 2014-12-28 19:28:09.904 362 11937.89 103.27 52589.65 88888.00 2014-12-28 19:28:10.404 362 11937.91 103.26 52589.66 88888.00 2014-12-28 19:28:10.904 362 11937.97 103.26 52589.66 88888.00 2014-12-28 19:28:11.404 362 11937.98 103.22 52589.65 88888.00 2014-12-28 19:28:11.904 362 11937.96 103.28 52589.65 88888.00 2014-12-28 19:28:12.404 362 11937.93 103.31 52589.61 88888.00 2014-12-28 19:28:12.904 362 11937.99 103.30 52589.63 88888.00 2014-12-28 19:28:13.404 362 11937.98 103.34 52589.61 88888.00 2014-12-28 19:28:13.904 362 11937.98 103.35 52589.62 88888.00 2014-12-28 19:28:14.404 362 11938.00 103.35 52589.65 88888.00 2014-12-28 19:28:14.904 362 11937.98 103.34 52589.66 88888.00 2014-12-28 19:28:15.404 362 11938.00 103.32 52589.66 88888.00 2014-12-28 19:28:15.904 362 11938.01 103.27 52589.61 88888.00 2014-12-28 19:28:16.404 362 11937.99 103.30 52589.61 88888.00 2014-12-28 19:28:16.904 362 11937.92 103.33 52589.62 88888.00 2014-12-28 19:28:17.404 362 11937.88 103.33 52589.61 88888.00 2014-12-28 19:28:17.904 362 11937.90 103.32 52589.61 88888.00 2014-12-28 19:28:18.404 362 11937.91 103.32 52589.58 88888.00 2014-12-28 19:28:18.904 362 11937.86 103.35 52589.59 88888.00 2014-12-28 19:28:19.404 362 11937.81 103.32 52589.58 88888.00 2014-12-28 19:28:19.904 362 11937.80 103.32 52589.61 88888.00 2014-12-28 19:28:20.404 362 11937.81 103.39 52589.66 88888.00 2014-12-28 19:28:20.904 362 11937.81 103.44 52589.65 88888.00 2014-12-28 19:28:21.404 362 11937.86 103.41 52589.65 88888.00 2014-12-28 19:28:21.904 362 11937.82 103.41 52589.66 88888.00 2014-12-28 19:28:22.404 362 11937.75 103.35 52589.67 88888.00 2014-12-28 19:28:22.904 362 11937.78 103.32 52589.65 88888.00 2014-12-28 19:28:23.404 362 11937.74 103.30 52589.59 88888.00 2014-12-28 19:28:23.904 362 11937.71 103.30 52589.57 88888.00 2014-12-28 19:28:24.404 362 11937.79 103.28 52589.62 88888.00 2014-12-28 19:28:24.904 362 11937.83 103.31 52589.62 88888.00 2014-12-28 19:28:25.404 362 11937.82 103.28 52589.62 88888.00 2014-12-28 19:28:25.904 362 11937.81 103.26 52589.60 88888.00 2014-12-28 19:28:26.404 362 11937.80 103.28 52589.61 88888.00 2014-12-28 19:28:26.904 362 11937.81 103.26 52589.61 88888.00 2014-12-28 19:28:27.404 362 11937.80 103.24 52589.62 88888.00 2014-12-28 19:28:27.904 362 11937.78 103.25 52589.65 88888.00 2014-12-28 19:28:28.404 362 11937.78 103.27 52589.62 88888.00 2014-12-28 19:28:28.904 362 11937.81 103.26 52589.59 88888.00 2014-12-28 19:28:29.404 362 11937.83 103.34 52589.61 88888.00 2014-12-28 19:28:29.904 362 11937.81 103.41 52589.60 88888.00 2014-12-28 19:28:30.404 362 11937.81 103.36 52589.57 88888.00 2014-12-28 19:28:30.904 362 11937.79 103.31 52589.55 88888.00 2014-12-28 19:28:31.404 362 11937.77 103.37 52589.55 88888.00 2014-12-28 19:28:31.904 362 11937.74 103.41 52589.54 88888.00 2014-12-28 19:28:32.404 362 11937.79 103.46 52589.58 88888.00 2014-12-28 19:28:32.904 362 11937.79 103.54 52589.62 88888.00 2014-12-28 19:28:33.404 362 11937.79 103.57 52589.61 88888.00 2014-12-28 19:28:33.904 362 11937.83 103.59 52589.59 88888.00 2014-12-28 19:28:34.404 362 11937.80 103.62 52589.55 88888.00 2014-12-28 19:28:34.904 362 11937.86 103.61 52589.53 88888.00 2014-12-28 19:28:35.404 362 11937.87 103.57 52589.60 88888.00 2014-12-28 19:28:35.904 362 11937.86 103.54 52589.60 88888.00 2014-12-28 19:28:36.404 362 11937.81 103.54 52589.62 88888.00 2014-12-28 19:28:36.904 362 11937.81 103.56 52589.67 88888.00 2014-12-28 19:28:37.404 362 11937.80 103.62 52589.62 88888.00 2014-12-28 19:28:37.904 362 11937.79 103.66 52589.61 88888.00 2014-12-28 19:28:38.404 362 11937.79 103.67 52589.62 88888.00 2014-12-28 19:28:38.904 362 11937.79 103.67 52589.60 88888.00 2014-12-28 19:28:39.404 362 11937.72 103.65 52589.55 88888.00 2014-12-28 19:28:39.904 362 11937.72 103.55 52589.49 88888.00 2014-12-28 19:28:40.404 362 11937.72 103.56 52589.52 88888.00 2014-12-28 19:28:40.904 362 11937.70 103.59 52589.52 88888.00 2014-12-28 19:28:41.404 362 11937.67 103.60 52589.52 88888.00 2014-12-28 19:28:41.904 362 11937.70 103.57 52589.57 88888.00 2014-12-28 19:28:42.404 362 11937.69 103.51 52589.57 88888.00 2014-12-28 19:28:42.904 362 11937.63 103.47 52589.58 88888.00 2014-12-28 19:28:43.404 362 11937.60 103.50 52589.59 88888.00 2014-12-28 19:28:43.904 362 11937.58 103.46 52589.59 88888.00 2014-12-28 19:28:44.404 362 11937.54 103.42 52589.60 88888.00 2014-12-28 19:28:44.904 362 11937.47 103.40 52589.62 88888.00 2014-12-28 19:28:45.404 362 11937.52 103.46 52589.58 88888.00 2014-12-28 19:28:45.904 362 11937.53 103.45 52589.59 88888.00 2014-12-28 19:28:46.404 362 11937.49 103.44 52589.60 88888.00 2014-12-28 19:28:46.904 362 11937.46 103.46 52589.61 88888.00 2014-12-28 19:28:47.404 362 11937.40 103.50 52589.59 88888.00 2014-12-28 19:28:47.904 362 11937.36 103.59 52589.61 88888.00 2014-12-28 19:28:48.404 362 11937.30 103.56 52589.60 88888.00 2014-12-28 19:28:48.904 362 11937.26 103.56 52589.63 88888.00 2014-12-28 19:28:49.404 362 11937.21 103.64 52589.65 88888.00 2014-12-28 19:28:49.904 362 11937.25 103.64 52589.68 88888.00 2014-12-28 19:28:50.404 362 11937.25 103.57 52589.69 88888.00 2014-12-28 19:28:50.904 362 11937.20 103.56 52589.69 88888.00 2014-12-28 19:28:51.404 362 11937.13 103.54 52589.72 88888.00 2014-12-28 19:28:51.904 362 11937.14 103.54 52589.77 88888.00 2014-12-28 19:28:52.404 362 11937.11 103.54 52589.74 88888.00 2014-12-28 19:28:52.904 362 11937.13 103.54 52589.70 88888.00 2014-12-28 19:28:53.404 362 11937.14 103.59 52589.69 88888.00 2014-12-28 19:28:53.904 362 11937.13 103.53 52589.65 88888.00 2014-12-28 19:28:54.404 362 11937.10 103.50 52589.67 88888.00 2014-12-28 19:28:54.904 362 11937.05 103.49 52589.66 88888.00 2014-12-28 19:28:55.404 362 11937.09 103.55 52589.65 88888.00 2014-12-28 19:28:55.904 362 11937.16 103.57 52589.62 88888.00 2014-12-28 19:28:56.404 362 11937.17 103.53 52589.65 88888.00 2014-12-28 19:28:56.904 362 11937.18 103.52 52589.65 88888.00 2014-12-28 19:28:57.404 362 11937.12 103.51 52589.63 88888.00 2014-12-28 19:28:57.904 362 11937.04 103.50 52589.62 88888.00 2014-12-28 19:28:58.404 362 11937.04 103.52 52589.63 88888.00 2014-12-28 19:28:58.904 362 11937.10 103.52 52589.62 88888.00 2014-12-28 19:28:59.404 362 11937.10 103.52 52589.60 88888.00 2014-12-28 19:28:59.904 362 11937.09 103.50 52589.60 88888.00 2014-12-28 19:29:00.404 362 11937.05 103.42 52589.61 88888.00 2014-12-28 19:29:00.904 362 11937.09 103.34 52589.61 88888.00 2014-12-28 19:29:01.404 362 11937.13 103.31 52589.60 88888.00 2014-12-28 19:29:01.904 362 11937.11 103.33 52589.66 88888.00 2014-12-28 19:29:02.404 362 11937.09 103.33 52589.67 88888.00 2014-12-28 19:29:02.904 362 11937.08 103.30 52589.67 88888.00 2014-12-28 19:29:03.404 362 11937.14 103.32 52589.61 88888.00 2014-12-28 19:29:03.904 362 11937.14 103.34 52589.59 88888.00 2014-12-28 19:29:04.404 362 11937.13 103.36 52589.59 88888.00 2014-12-28 19:29:04.904 362 11937.09 103.37 52589.61 88888.00 2014-12-28 19:29:05.404 362 11937.05 103.41 52589.65 88888.00 2014-12-28 19:29:05.904 362 11937.08 103.41 52589.63 88888.00 2014-12-28 19:29:06.404 362 11937.10 103.41 52589.57 88888.00 2014-12-28 19:29:06.904 362 11937.10 103.40 52589.59 88888.00 2014-12-28 19:29:07.404 362 11937.12 103.44 52589.58 88888.00 2014-12-28 19:29:07.904 362 11937.10 103.41 52589.58 88888.00 2014-12-28 19:29:08.404 362 11936.98 103.34 52589.55 88888.00 2014-12-28 19:29:08.904 362 11936.96 103.32 52589.54 88888.00 2014-12-28 19:29:09.404 362 11937.00 103.30 52589.53 88888.00 2014-12-28 19:29:09.904 362 11936.99 103.28 52589.50 88888.00 2014-12-28 19:29:10.404 362 11936.91 103.33 52589.53 88888.00 2014-12-28 19:29:10.904 362 11936.88 103.32 52589.57 88888.00 2014-12-28 19:29:11.404 362 11936.90 103.28 52589.58 88888.00 2014-12-28 19:29:11.904 362 11936.88 103.23 52589.58 88888.00 2014-12-28 19:29:12.404 362 11936.81 103.21 52589.57 88888.00 2014-12-28 19:29:12.904 362 11936.78 103.25 52589.53 88888.00 2014-12-28 19:29:13.404 362 11936.83 103.23 52589.52 88888.00 2014-12-28 19:29:13.904 362 11936.84 103.18 52589.53 88888.00 2014-12-28 19:29:14.404 362 11936.79 103.20 52589.52 88888.00 2014-12-28 19:29:14.904 362 11936.78 103.27 52589.52 88888.00 2014-12-28 19:29:15.404 362 11936.78 103.30 52589.58 88888.00 2014-12-28 19:29:15.904 362 11936.76 103.28 52589.58 88888.00 2014-12-28 19:29:16.404 362 11936.74 103.30 52589.54 88888.00 2014-12-28 19:29:16.904 362 11936.74 103.33 52589.53 88888.00 2014-12-28 19:29:17.404 362 11936.75 103.36 52589.54 88888.00 2014-12-28 19:29:17.904 362 11936.77 103.35 52589.54 88888.00 2014-12-28 19:29:18.404 362 11936.78 103.34 52589.57 88888.00 2014-12-28 19:29:18.904 362 11936.81 103.34 52589.55 88888.00 2014-12-28 19:29:19.404 362 11936.85 103.35 52589.53 88888.00 2014-12-28 19:29:19.904 362 11936.82 103.34 52589.54 88888.00 2014-12-28 19:29:20.404 362 11936.77 103.35 52589.58 88888.00 2014-12-28 19:29:20.904 362 11936.77 103.36 52589.55 88888.00 2014-12-28 19:29:21.404 362 11936.81 103.40 52589.53 88888.00 2014-12-28 19:29:21.904 362 11936.81 103.40 52589.52 88888.00 2014-12-28 19:29:22.404 362 11936.74 103.41 52589.50 88888.00 2014-12-28 19:29:22.904 362 11936.73 103.45 52589.50 88888.00 2014-12-28 19:29:23.404 362 11936.73 103.46 52589.49 88888.00 2014-12-28 19:29:23.904 362 11936.75 103.43 52589.52 88888.00 2014-12-28 19:29:24.404 362 11936.75 103.45 52589.51 88888.00 2014-12-28 19:29:24.904 362 11936.72 103.43 52589.51 88888.00 2014-12-28 19:29:25.404 362 11936.74 103.45 52589.54 88888.00 2014-12-28 19:29:25.904 362 11936.72 103.51 52589.51 88888.00 2014-12-28 19:29:26.404 362 11936.65 103.55 52589.46 88888.00 2014-12-28 19:29:26.904 362 11936.66 103.60 52589.50 88888.00 2014-12-28 19:29:27.404 362 11936.65 103.63 52589.49 88888.00 2014-12-28 19:29:27.904 362 11936.66 103.63 52589.49 88888.00 2014-12-28 19:29:28.404 362 11936.69 103.62 52589.46 88888.00 2014-12-28 19:29:28.904 362 11936.68 103.63 52589.45 88888.00 2014-12-28 19:29:29.404 362 11936.64 103.65 52589.43 88888.00 2014-12-28 19:29:29.904 362 11936.66 103.72 52589.41 88888.00 2014-12-28 19:29:30.404 362 11936.76 103.70 52589.44 88888.00 2014-12-28 19:29:30.904 362 11936.75 103.66 52589.37 88888.00 2014-12-28 19:29:31.404 362 11936.67 103.60 52589.37 88888.00 2014-12-28 19:29:31.904 362 11936.66 103.61 52589.35 88888.00 2014-12-28 19:29:32.404 362 11936.68 103.62 52589.36 88888.00 2014-12-28 19:29:32.904 362 11936.66 103.64 52589.44 88888.00 2014-12-28 19:29:33.404 362 11936.59 103.63 52589.45 88888.00 2014-12-28 19:29:33.904 362 11936.52 103.63 52589.44 88888.00 2014-12-28 19:29:34.404 362 11936.56 103.64 52589.39 88888.00 2014-12-28 19:29:34.904 362 11936.61 103.61 52589.41 88888.00 2014-12-28 19:29:35.404 362 11936.58 103.61 52589.41 88888.00 2014-12-28 19:29:35.904 362 11936.49 103.65 52589.40 88888.00 2014-12-28 19:29:36.404 362 11936.48 103.69 52589.41 88888.00 2014-12-28 19:29:36.904 362 11936.48 103.70 52589.40 88888.00 2014-12-28 19:29:37.404 362 11936.49 103.67 52589.42 88888.00 2014-12-28 19:29:37.904 362 11936.44 103.64 52589.42 88888.00 2014-12-28 19:29:38.404 362 11936.40 103.62 52589.43 88888.00 2014-12-28 19:29:38.904 362 11936.42 103.59 52589.46 88888.00 2014-12-28 19:29:39.404 362 11936.40 103.66 52589.48 88888.00 2014-12-28 19:29:39.904 362 11936.38 103.64 52589.44 88888.00 2014-12-28 19:29:40.404 362 11936.35 103.64 52589.49 88888.00 2014-12-28 19:29:40.904 362 11936.40 103.64 52589.51 88888.00 2014-12-28 19:29:41.404 362 11936.47 103.65 52589.51 88888.00 2014-12-28 19:29:41.904 362 11936.49 103.65 52589.49 88888.00 2014-12-28 19:29:42.404 362 11936.49 103.67 52589.40 88888.00 2014-12-28 19:29:42.904 362 11936.55 103.75 52589.40 88888.00 2014-12-28 19:29:43.404 362 11936.56 103.79 52589.42 88888.00 2014-12-28 19:29:43.904 362 11936.53 103.80 52589.45 88888.00 2014-12-28 19:29:44.404 362 11936.53 103.78 52589.42 88888.00 2014-12-28 19:29:44.904 362 11936.60 103.76 52589.44 88888.00 2014-12-28 19:29:45.404 362 11936.63 103.75 52589.44 88888.00 2014-12-28 19:29:45.904 362 11936.61 103.72 52589.42 88888.00 2014-12-28 19:29:46.404 362 11936.58 103.69 52589.43 88888.00 2014-12-28 19:29:46.904 362 11936.52 103.70 52589.43 88888.00 2014-12-28 19:29:47.404 362 11936.56 103.73 52589.41 88888.00 2014-12-28 19:29:47.904 362 11936.60 103.67 52589.39 88888.00 2014-12-28 19:29:48.404 362 11936.56 103.62 52589.39 88888.00 2014-12-28 19:29:48.904 362 11936.49 103.61 52589.39 88888.00 2014-12-28 19:29:49.404 362 11936.43 103.69 52589.37 88888.00 2014-12-28 19:29:49.904 362 11936.46 103.73 52589.35 88888.00 2014-12-28 19:29:50.404 362 11936.47 103.71 52589.36 88888.00 2014-12-28 19:29:50.904 362 11936.41 103.69 52589.37 88888.00 2014-12-28 19:29:51.404 362 11936.41 103.66 52589.35 88888.00 2014-12-28 19:29:51.904 362 11936.46 103.62 52589.36 88888.00 2014-12-28 19:29:52.404 362 11936.46 103.62 52589.41 88888.00 2014-12-28 19:29:52.904 362 11936.42 103.63 52589.41 88888.00 2014-12-28 19:29:53.404 362 11936.47 103.61 52589.40 88888.00 2014-12-28 19:29:53.904 362 11936.43 103.62 52589.35 88888.00 2014-12-28 19:29:54.404 362 11936.39 103.63 52589.37 88888.00 2014-12-28 19:29:54.904 362 11936.31 103.62 52589.40 88888.00 2014-12-28 19:29:55.404 362 11936.25 103.60 52589.41 88888.00 2014-12-28 19:29:55.904 362 11936.30 103.59 52589.42 88888.00 2014-12-28 19:29:56.404 362 11936.30 103.55 52589.46 88888.00 2014-12-28 19:29:56.904 362 11936.23 103.55 52589.46 88888.00 2014-12-28 19:29:57.404 362 11936.25 103.51 52589.44 88888.00 2014-12-28 19:29:57.904 362 11936.25 103.47 52589.39 88888.00 2014-12-28 19:29:58.404 362 11936.25 103.45 52589.40 88888.00 2014-12-28 19:29:58.904 362 11936.25 103.44 52589.43 88888.00 2014-12-28 19:29:59.404 362 11936.24 103.42 52589.41 88888.00 2014-12-28 19:29:59.904 362 11936.22 103.41 52589.44 88888.00 2014-12-28 19:30:00.404 362 11936.14 103.44 52589.44 88888.00 2014-12-28 19:30:00.904 362 11936.07 103.41 52589.42 88888.00 2014-12-28 19:30:01.404 362 11935.99 103.33 52589.42 88888.00 2014-12-28 19:30:01.904 362 11935.96 103.36 52589.45 88888.00 2014-12-28 19:30:02.404 362 11935.94 103.39 52589.49 88888.00 2014-12-28 19:30:02.904 362 11935.86 103.35 52589.45 88888.00 2014-12-28 19:30:03.404 362 11935.82 103.36 52589.44 88888.00 2014-12-28 19:30:03.904 362 11935.77 103.37 52589.45 88888.00 2014-12-28 19:30:04.404 362 11935.68 103.44 52589.45 88888.00 2014-12-28 19:30:04.904 362 11935.65 103.54 52589.50 88888.00 2014-12-28 19:30:05.404 362 11935.62 103.50 52589.45 88888.00 2014-12-28 19:30:05.904 362 11935.64 103.51 52589.50 88888.00 2014-12-28 19:30:06.404 362 11935.63 103.47 52589.50 88888.00 2014-12-28 19:30:06.904 362 11935.60 103.44 52589.49 88888.00 2014-12-28 19:30:07.404 362 11935.61 103.44 52589.51 88888.00 2014-12-28 19:30:07.904 362 11935.61 103.47 52589.46 88888.00 2014-12-28 19:30:08.404 362 11935.58 103.49 52589.48 88888.00 2014-12-28 19:30:08.904 362 11935.60 103.47 52589.52 88888.00 2014-12-28 19:30:09.404 362 11935.54 103.44 52589.52 88888.00 2014-12-28 19:30:09.904 362 11935.50 103.42 52589.51 88888.00 2014-12-28 19:30:10.404 362 11935.53 103.40 52589.49 88888.00 2014-12-28 19:30:10.904 362 11935.47 103.40 52589.50 88888.00 2014-12-28 19:30:11.404 362 11935.46 103.40 52589.51 88888.00 2014-12-28 19:30:11.904 362 11935.38 103.35 52589.49 88888.00 2014-12-28 19:30:12.404 362 11935.35 103.35 52589.51 88888.00 2014-12-28 19:30:12.904 362 11935.29 103.31 52589.53 88888.00 2014-12-28 19:30:13.404 362 11935.20 103.33 52589.52 88888.00 2014-12-28 19:30:13.904 362 11935.18 103.31 52589.49 88888.00 2014-12-28 19:30:14.404 362 11935.14 103.28 52589.46 88888.00 2014-12-28 19:30:14.904 362 11935.09 103.28 52589.48 88888.00 2014-12-28 19:30:15.404 362 11935.09 103.30 52589.49 88888.00 2014-12-28 19:30:15.904 362 11935.08 103.32 52589.48 88888.00 2014-12-28 19:30:16.404 362 11934.98 103.31 52589.51 88888.00 2014-12-28 19:30:16.904 362 11934.93 103.25 52589.54 88888.00 2014-12-28 19:30:17.404 362 11934.86 103.25 52589.53 88888.00 2014-12-28 19:30:17.904 362 11934.82 103.27 52589.50 88888.00 2014-12-28 19:30:18.404 362 11934.79 103.27 52589.48 88888.00 2014-12-28 19:30:18.904 362 11934.73 103.27 52589.49 88888.00 2014-12-28 19:30:19.404 362 11934.70 103.26 52589.49 88888.00 2014-12-28 19:30:19.904 362 11934.65 103.25 52589.52 88888.00 2014-12-28 19:30:20.404 362 11934.64 103.24 52589.51 88888.00 2014-12-28 19:30:20.904 362 11934.64 103.24 52589.52 88888.00 2014-12-28 19:30:21.404 362 11934.54 103.31 52589.50 88888.00 2014-12-28 19:30:21.904 362 11934.44 103.39 52589.48 88888.00 2014-12-28 19:30:22.404 362 11934.41 103.41 52589.45 88888.00 2014-12-28 19:30:22.904 362 11934.40 103.41 52589.51 88888.00 2014-12-28 19:30:23.404 362 11934.40 103.41 52589.50 88888.00 2014-12-28 19:30:23.904 362 11934.33 103.46 52589.49 88888.00 2014-12-28 19:30:24.404 362 11934.31 103.49 52589.44 88888.00 2014-12-28 19:30:24.904 362 11934.29 103.49 52589.42 88888.00 2014-12-28 19:30:25.404 362 11934.24 103.50 52589.44 88888.00 2014-12-28 19:30:25.904 362 11934.27 103.42 52589.45 88888.00 2014-12-28 19:30:26.404 362 11934.24 103.43 52589.44 88888.00 2014-12-28 19:30:26.904 362 11934.19 103.40 52589.45 88888.00 2014-12-28 19:30:27.404 362 11934.14 103.37 52589.41 88888.00 2014-12-28 19:30:27.904 362 11934.14 103.37 52589.42 88888.00 2014-12-28 19:30:28.404 362 11934.10 103.39 52589.44 88888.00 2014-12-28 19:30:28.904 362 11934.01 103.35 52589.45 88888.00 2014-12-28 19:30:29.404 362 11933.95 103.34 52589.44 88888.00 2014-12-28 19:30:29.904 362 11933.92 103.33 52589.41 88888.00 2014-12-28 19:30:30.404 362 11933.87 103.30 52589.39 88888.00 2014-12-28 19:30:30.904 362 11933.80 103.31 52589.39 88888.00 2014-12-28 19:30:31.404 362 11933.78 103.22 52589.36 88888.00 2014-12-28 19:30:31.904 362 11933.77 103.25 52589.35 88888.00 2014-12-28 19:30:32.404 362 11933.79 103.32 52589.33 88888.00 2014-12-28 19:30:32.904 362 11933.74 103.36 52589.31 88888.00 2014-12-28 19:30:33.404 362 11933.68 103.36 52589.30 88888.00 2014-12-28 19:30:33.904 362 11933.68 103.33 52589.32 88888.00 2014-12-28 19:30:34.404 362 11933.62 103.35 52589.33 88888.00 2014-12-28 19:30:34.904 362 11933.57 103.31 52589.28 88888.00 2014-12-28 19:30:35.404 362 11933.56 103.31 52589.26 88888.00 2014-12-28 19:30:35.904 362 11933.53 103.33 52589.23 88888.00 2014-12-28 19:30:36.404 362 11933.47 103.34 52589.26 88888.00 2014-12-28 19:30:36.904 362 11933.45 103.31 52589.24 88888.00 2014-12-28 19:30:37.404 362 11933.42 103.32 52589.25 88888.00 2014-12-28 19:30:37.904 362 11933.42 103.34 52589.24 88888.00 2014-12-28 19:30:38.404 362 11933.37 103.37 52589.25 88888.00 2014-12-28 19:30:38.904 362 11933.35 103.32 52589.26 88888.00 2014-12-28 19:30:39.405 362 11933.32 103.28 52589.25 88888.00 2014-12-28 19:30:39.905 362 11933.34 103.26 52589.26 88888.00 2014-12-28 19:30:40.405 362 11933.35 103.22 52589.25 88888.00 2014-12-28 19:30:40.905 362 11933.35 103.18 52589.26 88888.00 2014-12-28 19:30:41.405 362 11933.37 103.15 52589.23 88888.00 2014-12-28 19:30:41.905 362 11933.36 103.12 52589.19 88888.00 2014-12-28 19:30:42.405 362 11933.35 103.08 52589.18 88888.00 2014-12-28 19:30:42.905 362 11933.32 103.07 52589.19 88888.00 2014-12-28 19:30:43.405 362 11933.23 103.02 52589.17 88888.00 2014-12-28 19:30:43.905 362 11933.22 103.06 52589.14 88888.00 2014-12-28 19:30:44.405 362 11933.21 103.07 52589.12 88888.00 2014-12-28 19:30:44.905 362 11933.18 103.01 52589.07 88888.00 2014-12-28 19:30:45.405 362 11933.21 103.04 52589.07 88888.00 2014-12-28 19:30:45.905 362 11933.21 103.03 52589.08 88888.00 2014-12-28 19:30:46.405 362 11933.22 102.97 52589.02 88888.00 2014-12-28 19:30:46.905 362 11933.19 102.95 52589.04 88888.00 2014-12-28 19:30:47.405 362 11933.18 102.92 52589.05 88888.00 2014-12-28 19:30:47.905 362 11933.17 102.88 52589.06 88888.00 2014-12-28 19:30:48.405 362 11933.21 102.81 52589.09 88888.00 2014-12-28 19:30:48.905 362 11933.25 102.73 52589.08 88888.00 2014-12-28 19:30:49.405 362 11933.25 102.67 52589.08 88888.00 2014-12-28 19:30:49.905 362 11933.27 102.68 52589.09 88888.00 2014-12-28 19:30:50.405 362 11933.32 102.66 52589.07 88888.00 2014-12-28 19:30:50.905 362 11933.30 102.60 52589.08 88888.00 2014-12-28 19:30:51.405 362 11933.28 102.49 52589.09 88888.00 2014-12-28 19:30:51.905 362 11933.28 102.45 52589.08 88888.00 2014-12-28 19:30:52.405 362 11933.25 102.41 52589.08 88888.00 2014-12-28 19:30:52.905 362 11933.27 102.36 52589.04 88888.00 2014-12-28 19:30:53.405 362 11933.31 102.36 52589.02 88888.00 2014-12-28 19:30:53.905 362 11933.31 102.35 52589.04 88888.00 2014-12-28 19:30:54.405 362 11933.27 102.29 52589.02 88888.00 2014-12-28 19:30:54.905 362 11933.28 102.24 52589.00 88888.00 2014-12-28 19:30:55.405 362 11933.30 102.16 52588.97 88888.00 2014-12-28 19:30:55.905 362 11933.28 102.12 52588.93 88888.00 2014-12-28 19:30:56.405 362 11933.28 102.09 52588.93 88888.00 2014-12-28 19:30:56.905 362 11933.32 102.10 52588.93 88888.00 2014-12-28 19:30:57.405 362 11933.39 102.06 52588.92 88888.00 2014-12-28 19:30:57.905 362 11933.37 102.04 52588.93 88888.00 2014-12-28 19:30:58.405 362 11933.36 101.99 52588.91 88888.00 2014-12-28 19:30:58.905 362 11933.41 101.94 52588.92 88888.00 2014-12-28 19:30:59.405 362 11933.43 101.92 52588.93 88888.00 2014-12-28 19:30:59.905 362 11933.50 101.91 52588.92 88888.00 2014-12-28 19:31:00.405 362 11933.54 101.80 52588.89 88888.00 2014-12-28 19:31:00.905 362 11933.56 101.81 52588.87 88888.00 2014-12-28 19:31:01.405 362 11933.60 101.77 52588.86 88888.00 2014-12-28 19:31:01.905 362 11933.62 101.77 52588.87 88888.00 2014-12-28 19:31:02.405 362 11933.65 101.76 52588.86 88888.00 2014-12-28 19:31:02.905 362 11933.67 101.71 52588.81 88888.00 2014-12-28 19:31:03.405 362 11933.70 101.70 52588.81 88888.00 2014-12-28 19:31:03.905 362 11933.70 101.66 52588.83 88888.00 2014-12-28 19:31:04.405 362 11933.72 101.65 52588.81 88888.00 2014-12-28 19:31:04.905 362 11933.77 101.65 52588.80 88888.00 2014-12-28 19:31:05.405 362 11933.78 101.58 52588.80 88888.00 2014-12-28 19:31:05.905 362 11933.80 101.53 52588.75 88888.00 2014-12-28 19:31:06.405 362 11933.80 101.46 52588.73 88888.00 2014-12-28 19:31:06.905 362 11933.83 101.44 52588.78 88888.00 2014-12-28 19:31:07.405 362 11933.83 101.42 52588.79 88888.00 2014-12-28 19:31:07.905 362 11933.89 101.41 52588.80 88888.00 2014-12-28 19:31:08.405 362 11933.91 101.39 52588.79 88888.00 2014-12-28 19:31:08.905 362 11933.89 101.34 52588.78 88888.00 2014-12-28 19:31:09.405 362 11933.89 101.36 52588.75 88888.00 2014-12-28 19:31:09.905 362 11933.93 101.36 52588.78 88888.00 2014-12-28 19:31:10.405 362 11933.96 101.34 52588.77 88888.00 2014-12-28 19:31:10.905 362 11933.98 101.33 52588.73 88888.00 2014-12-28 19:31:11.405 362 11933.97 101.28 52588.72 88888.00 2014-12-28 19:31:11.905 362 11934.02 101.27 52588.75 88888.00 2014-12-28 19:31:12.405 362 11934.05 101.20 52588.75 88888.00 2014-12-28 19:31:12.905 362 11934.10 101.19 52588.73 88888.00 2014-12-28 19:31:13.405 362 11934.14 101.29 52588.70 88888.00 2014-12-28 19:31:13.905 362 11934.19 101.31 52588.74 88888.00 2014-12-28 19:31:14.405 362 11934.14 101.31 52588.75 88888.00 2014-12-28 19:31:14.905 362 11934.16 101.31 52588.77 88888.00 2014-12-28 19:31:15.405 362 11934.18 101.28 52588.75 88888.00 2014-12-28 19:31:15.905 362 11934.18 101.28 52588.77 88888.00 2014-12-28 19:31:16.405 362 11934.23 101.28 52588.78 88888.00 2014-12-28 19:31:16.905 362 11934.23 101.30 52588.75 88888.00 2014-12-28 19:31:17.405 362 11934.23 101.31 52588.80 88888.00 2014-12-28 19:31:17.905 362 11934.27 101.36 52588.82 88888.00 2014-12-28 19:31:18.405 362 11934.28 101.36 52588.84 88888.00 2014-12-28 19:31:18.905 362 11934.32 101.37 52588.83 88888.00 2014-12-28 19:31:19.405 362 11934.32 101.32 52588.82 88888.00 2014-12-28 19:31:19.905 362 11934.35 101.29 52588.83 88888.00 2014-12-28 19:31:20.405 362 11934.35 101.22 52588.87 88888.00 2014-12-28 19:31:20.905 362 11934.36 101.29 52588.91 88888.00 2014-12-28 19:31:21.405 362 11934.33 101.33 52588.95 88888.00 2014-12-28 19:31:21.905 362 11934.31 101.30 52588.92 88888.00 2014-12-28 19:31:22.405 362 11934.29 101.38 52588.93 88888.00 2014-12-28 19:31:22.905 362 11934.29 101.39 52588.95 88888.00 2014-12-28 19:31:23.405 362 11934.31 101.37 52588.96 88888.00 2014-12-28 19:31:23.905 362 11934.33 101.39 52588.96 88888.00 2014-12-28 19:31:24.405 362 11934.35 101.40 52588.97 88888.00 2014-12-28 19:31:24.905 362 11934.37 101.44 52588.98 88888.00 2014-12-28 19:31:25.405 362 11934.27 101.49 52588.93 88888.00 2014-12-28 19:31:25.905 362 11934.28 101.52 52588.93 88888.00 2014-12-28 19:31:26.405 362 11934.29 101.53 52588.95 88888.00 2014-12-28 19:31:26.905 362 11934.27 101.53 52588.91 88888.00 2014-12-28 19:31:27.405 362 11934.24 101.52 52588.93 88888.00 2014-12-28 19:31:27.905 362 11934.24 101.44 52588.98 88888.00 2014-12-28 19:31:28.405 362 11934.22 101.44 52588.93 88888.00 2014-12-28 19:31:28.905 362 11934.21 101.51 52588.97 88888.00 2014-12-28 19:31:29.405 362 11934.22 101.53 52588.98 88888.00 2014-12-28 19:31:29.905 362 11934.19 101.53 52589.01 88888.00 2014-12-28 19:31:30.405 362 11934.18 101.55 52589.06 88888.00 2014-12-28 19:31:30.905 362 11934.19 101.56 52589.00 88888.00 2014-12-28 19:31:31.405 362 11934.23 101.57 52588.99 88888.00 2014-12-28 19:31:31.905 362 11934.26 101.53 52589.00 88888.00 2014-12-28 19:31:32.405 362 11934.29 101.52 52588.99 88888.00 2014-12-28 19:31:32.905 362 11934.28 101.53 52589.02 88888.00 2014-12-28 19:31:33.405 362 11934.29 101.57 52588.99 88888.00 2014-12-28 19:31:33.905 362 11934.28 101.58 52588.98 88888.00 2014-12-28 19:31:34.405 362 11934.28 101.59 52588.95 88888.00 2014-12-28 19:31:34.905 362 11934.28 101.58 52588.91 88888.00 2014-12-28 19:31:35.405 362 11934.33 101.60 52588.98 88888.00 2014-12-28 19:31:35.905 362 11934.38 101.68 52589.01 88888.00 2014-12-28 19:31:36.405 362 11934.32 101.66 52589.06 88888.00 2014-12-28 19:31:36.905 362 11934.27 101.65 52589.02 88888.00 2014-12-28 19:31:37.405 362 11934.24 101.66 52589.04 88888.00 2014-12-28 19:31:37.905 362 11934.26 101.67 52589.06 88888.00 2014-12-28 19:31:38.405 362 11934.22 101.71 52589.08 88888.00 2014-12-28 19:31:38.905 362 11934.18 101.67 52589.08 88888.00 2014-12-28 19:31:39.405 362 11934.15 101.67 52589.07 88888.00 2014-12-28 19:31:39.905 362 11934.13 101.67 52589.06 88888.00 2014-12-28 19:31:40.405 362 11934.16 101.65 52589.09 88888.00 2014-12-28 19:31:40.905 362 11934.19 101.70 52589.13 88888.00 2014-12-28 19:31:41.405 362 11934.18 101.75 52589.12 88888.00 2014-12-28 19:31:41.905 362 11934.22 101.76 52589.10 88888.00 2014-12-28 19:31:42.405 362 11934.22 101.78 52589.14 88888.00 2014-12-28 19:31:42.905 362 11934.22 101.80 52589.10 88888.00 2014-12-28 19:31:43.405 362 11934.23 101.84 52589.10 88888.00 2014-12-28 19:31:43.905 362 11934.18 101.84 52589.13 88888.00 2014-12-28 19:31:44.405 362 11934.13 101.82 52589.16 88888.00 2014-12-28 19:31:44.905 362 11934.12 101.80 52589.16 88888.00 2014-12-28 19:31:45.405 362 11934.06 101.81 52589.17 88888.00 2014-12-28 19:31:45.905 362 11934.04 101.80 52589.21 88888.00 2014-12-28 19:31:46.405 362 11934.04 101.82 52589.17 88888.00 2014-12-28 19:31:46.905 362 11934.01 101.89 52589.16 88888.00 2014-12-28 19:31:47.405 362 11933.95 101.90 52589.18 88888.00 2014-12-28 19:31:47.905 362 11934.03 101.94 52589.23 88888.00 2014-12-28 19:31:48.405 362 11934.11 101.95 52589.16 88888.00 2014-12-28 19:31:48.905 362 11934.16 101.97 52589.14 88888.00 2014-12-28 19:31:49.405 362 11934.10 101.97 52589.21 88888.00 2014-12-28 19:31:49.905 362 11934.01 101.97 52589.18 88888.00 2014-12-28 19:31:50.405 362 11933.93 102.06 52589.17 88888.00 2014-12-28 19:31:50.905 362 11933.93 102.08 52589.17 88888.00 2014-12-28 19:31:51.405 362 11933.94 102.08 52589.18 88888.00 2014-12-28 19:31:51.905 362 11933.93 102.11 52589.21 88888.00 2014-12-28 19:31:52.405 362 11933.92 102.09 52589.21 88888.00 2014-12-28 19:31:52.905 362 11933.86 102.09 52589.22 88888.00 2014-12-28 19:31:53.405 362 11933.83 102.12 52589.24 88888.00 2014-12-28 19:31:53.905 362 11933.81 102.23 52589.23 88888.00 2014-12-28 19:31:54.405 362 11933.85 102.27 52589.19 88888.00 2014-12-28 19:31:54.905 362 11933.89 102.28 52589.16 88888.00 2014-12-28 19:31:55.405 362 11933.83 102.28 52589.15 88888.00 2014-12-28 19:31:55.905 362 11933.79 102.25 52589.19 88888.00 2014-12-28 19:31:56.405 362 11933.77 102.25 52589.24 88888.00 2014-12-28 19:31:56.905 362 11933.76 102.23 52589.28 88888.00 2014-12-28 19:31:57.405 362 11933.77 102.26 52589.27 88888.00 2014-12-28 19:31:57.905 362 11933.76 102.26 52589.24 88888.00 2014-12-28 19:31:58.405 362 11933.72 102.28 52589.25 88888.00 2014-12-28 19:31:58.905 362 11933.68 102.30 52589.21 88888.00 2014-12-28 19:31:59.405 362 11933.63 102.35 52589.19 88888.00 2014-12-28 19:31:59.905 362 11933.62 102.34 52589.24 88888.00 2014-12-28 19:32:00.405 362 11933.61 102.40 52589.26 88888.00 2014-12-28 19:32:00.905 362 11933.60 102.44 52589.28 88888.00 2014-12-28 19:32:01.405 362 11933.56 102.45 52589.26 88888.00 2014-12-28 19:32:01.905 362 11933.52 102.46 52589.24 88888.00 2014-12-28 19:32:02.405 362 11933.50 102.47 52589.24 88888.00 2014-12-28 19:32:02.905 362 11933.53 102.46 52589.24 88888.00 2014-12-28 19:32:03.405 362 11933.51 102.50 52589.25 88888.00 2014-12-28 19:32:03.905 362 11933.50 102.52 52589.30 88888.00 2014-12-28 19:32:04.405 362 11933.44 102.49 52589.32 88888.00 2014-12-28 19:32:04.905 362 11933.40 102.50 52589.30 88888.00 2014-12-28 19:32:05.405 362 11933.37 102.46 52589.28 88888.00 2014-12-28 19:32:05.905 362 11933.34 102.43 52589.31 88888.00 2014-12-28 19:32:06.405 362 11933.34 102.46 52589.33 88888.00 2014-12-28 19:32:06.905 362 11933.34 102.43 52589.33 88888.00 2014-12-28 19:32:07.405 362 11933.33 102.39 52589.31 88888.00 2014-12-28 19:32:07.905 362 11933.33 102.40 52589.34 88888.00 2014-12-28 19:32:08.405 362 11933.34 102.35 52589.36 88888.00 2014-12-28 19:32:08.905 362 11933.32 102.31 52589.37 88888.00 2014-12-28 19:32:09.405 362 11933.28 102.36 52589.35 88888.00 2014-12-28 19:32:09.905 362 11933.27 102.37 52589.33 88888.00 2014-12-28 19:32:10.405 362 11933.19 102.35 52589.34 88888.00 2014-12-28 19:32:10.905 362 11933.14 102.28 52589.35 88888.00 2014-12-28 19:32:11.405 362 11933.10 102.26 52589.34 88888.00 2014-12-28 19:32:11.905 362 11933.09 102.33 52589.33 88888.00 2014-12-28 19:32:12.405 362 11933.09 102.36 52589.31 88888.00 2014-12-28 19:32:12.905 362 11933.06 102.29 52589.31 88888.00 2014-12-28 19:32:13.405 362 11933.00 102.36 52589.28 88888.00 2014-12-28 19:32:13.905 362 11932.97 102.44 52589.28 88888.00 2014-12-28 19:32:14.405 362 11932.96 102.43 52589.32 88888.00 2014-12-28 19:32:14.905 362 11932.93 102.45 52589.30 88888.00 2014-12-28 19:32:15.405 362 11932.88 102.46 52589.32 88888.00 2014-12-28 19:32:15.905 362 11932.87 102.48 52589.35 88888.00 2014-12-28 19:32:16.405 362 11932.88 102.47 52589.34 88888.00 2014-12-28 19:32:16.905 362 11932.81 102.43 52589.33 88888.00 2014-12-28 19:32:17.405 362 11932.79 102.44 52589.31 88888.00 2014-12-28 19:32:17.905 362 11932.73 102.45 52589.32 88888.00 2014-12-28 19:32:18.405 362 11932.69 102.53 52589.33 88888.00 2014-12-28 19:32:18.905 362 11932.72 102.57 52589.35 88888.00 2014-12-28 19:32:19.405 362 11932.66 102.52 52589.37 88888.00 2014-12-28 19:32:19.905 362 11932.62 102.48 52589.37 88888.00 2014-12-28 19:32:20.405 362 11932.61 102.52 52589.39 88888.00 2014-12-28 19:32:20.905 362 11932.61 102.55 52589.35 88888.00 2014-12-28 19:32:21.405 362 11932.57 102.59 52589.33 88888.00 2014-12-28 19:32:21.905 362 11932.54 102.62 52589.31 88888.00 2014-12-28 19:32:22.405 362 11932.46 102.60 52589.31 88888.00 2014-12-28 19:32:22.905 362 11932.43 102.60 52589.28 88888.00 2014-12-28 19:32:23.405 362 11932.43 102.68 52589.25 88888.00 2014-12-28 19:32:23.905 362 11932.40 102.70 52589.26 88888.00 2014-12-28 19:32:24.405 362 11932.38 102.70 52589.26 88888.00 2014-12-28 19:32:24.905 362 11932.39 102.72 52589.23 88888.00 2014-12-28 19:32:25.405 362 11932.38 102.75 52589.25 88888.00 2014-12-28 19:32:25.905 362 11932.39 102.74 52589.27 88888.00 2014-12-28 19:32:26.405 362 11932.38 102.73 52589.26 88888.00 2014-12-28 19:32:26.905 362 11932.35 102.72 52589.23 88888.00 2014-12-28 19:32:27.405 362 11932.33 102.73 52589.22 88888.00 2014-12-28 19:32:27.905 362 11932.29 102.68 52589.16 88888.00 2014-12-28 19:32:28.405 362 11932.26 102.66 52589.17 88888.00 2014-12-28 19:32:28.905 362 11932.23 102.64 52589.16 88888.00 2014-12-28 19:32:29.405 362 11932.26 102.62 52589.15 88888.00 2014-12-28 19:32:29.905 362 11932.31 102.59 52589.17 88888.00 2014-12-28 19:32:30.405 362 11932.31 102.58 52589.18 88888.00 2014-12-28 19:32:30.905 362 11932.28 102.56 52589.17 88888.00 2014-12-28 19:32:31.405 362 11932.22 102.50 52589.15 88888.00 2014-12-28 19:32:31.905 362 11932.22 102.52 52589.16 88888.00 2014-12-28 19:32:32.405 362 11932.20 102.52 52589.16 88888.00 2014-12-28 19:32:32.905 362 11932.19 102.52 52589.16 88888.00 2014-12-28 19:32:33.405 362 11932.18 102.47 52589.17 88888.00 2014-12-28 19:32:33.905 362 11932.19 102.43 52589.18 88888.00 2014-12-28 19:32:34.405 362 11932.19 102.38 52589.14 88888.00 2014-12-28 19:32:34.905 362 11932.18 102.40 52589.12 88888.00 2014-12-28 19:32:35.405 362 11932.18 102.43 52589.12 88888.00 2014-12-28 19:32:35.905 362 11932.14 102.44 52589.13 88888.00 2014-12-28 19:32:36.405 362 11932.13 102.39 52589.09 88888.00 2014-12-28 19:32:36.905 362 11932.09 102.41 52589.10 88888.00 2014-12-28 19:32:37.405 362 11932.05 102.40 52589.09 88888.00 2014-12-28 19:32:37.905 362 11932.10 102.38 52589.15 88888.00 2014-12-28 19:32:38.405 362 11932.11 102.39 52589.17 88888.00 2014-12-28 19:32:38.905 362 11932.10 102.39 52589.14 88888.00 2014-12-28 19:32:39.405 362 11932.07 102.38 52589.14 88888.00 2014-12-28 19:32:39.905 362 11932.09 102.37 52589.14 88888.00 2014-12-28 19:32:40.405 362 11932.08 102.37 52589.13 88888.00 2014-12-28 19:32:40.905 362 11932.03 102.37 52589.12 88888.00 2014-12-28 19:32:41.405 362 11931.96 102.36 52589.05 88888.00 2014-12-28 19:32:41.905 362 11931.99 102.33 52589.00 88888.00 2014-12-28 19:32:42.405 362 11932.00 102.26 52589.04 88888.00 2014-12-28 19:32:42.905 362 11931.95 102.25 52589.07 88888.00 2014-12-28 19:32:43.405 362 11931.98 102.21 52589.08 88888.00 2014-12-28 19:32:43.905 362 11931.98 102.18 52589.04 88888.00 2014-12-28 19:32:44.405 362 11931.91 102.18 52589.02 88888.00 2014-12-28 19:32:44.905 362 11931.85 102.15 52589.04 88888.00 2014-12-28 19:32:45.405 362 11931.85 102.12 52589.02 88888.00 2014-12-28 19:32:45.905 362 11931.79 102.16 52589.02 88888.00 2014-12-28 19:32:46.405 362 11931.75 102.10 52588.99 88888.00 2014-12-28 19:32:46.905 362 11931.70 102.08 52588.98 88888.00 2014-12-28 19:32:47.405 362 11931.72 102.08 52589.00 88888.00 2014-12-28 19:32:47.905 362 11931.70 102.11 52589.01 88888.00 2014-12-28 19:32:48.405 362 11931.69 102.11 52588.96 88888.00 2014-12-28 19:32:48.905 362 11931.69 102.12 52588.92 88888.00 2014-12-28 19:32:49.405 362 11931.68 102.11 52588.90 88888.00 2014-12-28 19:32:49.905 362 11931.61 102.12 52588.92 88888.00 2014-12-28 19:32:50.405 362 11931.63 102.08 52588.97 88888.00 2014-12-28 19:32:50.905 362 11931.58 102.07 52588.93 88888.00 2014-12-28 19:32:51.405 362 11931.57 102.05 52588.91 88888.00 2014-12-28 19:32:51.905 362 11931.56 102.05 52588.90 88888.00 2014-12-28 19:32:52.405 362 11931.56 102.04 52588.92 88888.00 2014-12-28 19:32:52.905 362 11931.55 101.96 52588.90 88888.00 2014-12-28 19:32:53.405 362 11931.55 101.96 52588.89 88888.00 2014-12-28 19:32:53.905 362 11931.52 101.97 52588.90 88888.00 2014-12-28 19:32:54.405 362 11931.47 101.94 52588.90 88888.00 2014-12-28 19:32:54.905 362 11931.42 101.92 52588.95 88888.00 2014-12-28 19:32:55.405 362 11931.46 101.91 52588.98 88888.00 2014-12-28 19:32:55.905 362 11931.43 101.96 52589.01 88888.00 2014-12-28 19:32:56.405 362 11931.39 102.00 52588.97 88888.00 2014-12-28 19:32:56.905 362 11931.34 101.98 52588.97 88888.00 2014-12-28 19:32:57.405 362 11931.32 101.97 52588.97 88888.00 2014-12-28 19:32:57.905 362 11931.32 102.02 52588.95 88888.00 2014-12-28 19:32:58.405 362 11931.33 102.05 52588.90 88888.00 2014-12-28 19:32:58.905 362 11931.34 102.04 52588.89 88888.00 2014-12-28 19:32:59.405 362 11931.34 102.06 52588.89 88888.00 2014-12-28 19:32:59.905 362 11931.33 102.05 52588.89 88888.00 2014-12-28 19:33:00.405 362 11931.33 102.02 52588.89 88888.00 2014-12-28 19:33:00.905 362 11931.35 102.02 52588.87 88888.00 2014-12-28 19:33:01.405 362 11931.29 102.01 52588.81 88888.00 2014-12-28 19:33:01.905 362 11931.30 101.98 52588.78 88888.00 2014-12-28 19:33:02.405 362 11931.29 101.95 52588.78 88888.00 2014-12-28 19:33:02.905 362 11931.24 101.95 52588.78 88888.00 2014-12-28 19:33:03.405 362 11931.25 101.98 52588.78 88888.00 2014-12-28 19:33:03.905 362 11931.28 101.99 52588.82 88888.00 2014-12-28 19:33:04.405 362 11931.23 102.04 52588.82 88888.00 2014-12-28 19:33:04.905 362 11931.22 102.08 52588.82 88888.00 2014-12-28 19:33:05.405 362 11931.22 102.08 52588.86 88888.00 2014-12-28 19:33:05.905 362 11931.17 102.07 52588.83 88888.00 2014-12-28 19:33:06.405 362 11931.14 102.04 52588.82 88888.00 2014-12-28 19:33:06.905 362 11931.15 101.99 52588.81 88888.00 2014-12-28 19:33:07.405 362 11931.12 102.01 52588.80 88888.00 2014-12-28 19:33:07.905 362 11931.05 102.04 52588.80 88888.00 2014-12-28 19:33:08.405 362 11931.04 102.07 52588.81 88888.00 2014-12-28 19:33:08.905 362 11930.99 102.07 52588.79 88888.00 2014-12-28 19:33:09.405 362 11930.97 102.06 52588.75 88888.00 2014-12-28 19:33:09.905 362 11930.98 102.08 52588.77 88888.00 2014-12-28 19:33:10.405 362 11930.91 102.15 52588.79 88888.00 2014-12-28 19:33:10.905 362 11930.89 102.16 52588.77 88888.00 2014-12-28 19:33:11.405 362 11930.90 102.20 52588.78 88888.00 2014-12-28 19:33:11.905 362 11930.90 102.21 52588.77 88888.00 2014-12-28 19:33:12.405 362 11930.90 102.25 52588.74 88888.00 2014-12-28 19:33:12.905 362 11930.88 102.24 52588.75 88888.00 2014-12-28 19:33:13.405 362 11930.87 102.20 52588.77 88888.00 2014-12-28 19:33:13.905 362 11930.94 102.17 52588.72 88888.00 2014-12-28 19:33:14.405 362 11930.97 102.12 52588.70 88888.00 2014-12-28 19:33:14.905 362 11930.96 102.16 52588.70 88888.00 2014-12-28 19:33:15.405 362 11930.95 102.18 52588.72 88888.00 2014-12-28 19:33:15.905 362 11930.99 102.17 52588.69 88888.00 2014-12-28 19:33:16.405 362 11931.00 102.16 52588.66 88888.00 2014-12-28 19:33:16.905 362 11931.02 102.10 52588.69 88888.00 2014-12-28 19:33:17.405 362 11931.00 102.08 52588.65 88888.00 2014-12-28 19:33:17.905 362 11930.97 102.06 52588.68 88888.00 2014-12-28 19:33:18.405 362 11930.91 102.04 52588.66 88888.00 2014-12-28 19:33:18.905 362 11930.89 102.05 52588.68 88888.00 2014-12-28 19:33:19.406 362 11930.90 102.00 52588.65 88888.00 2014-12-28 19:33:19.906 362 11930.95 101.94 52588.65 88888.00 2014-12-28 19:33:20.406 362 11930.94 101.82 52588.64 88888.00 2014-12-28 19:33:20.906 362 11930.96 101.80 52588.64 88888.00 2014-12-28 19:33:21.406 362 11930.98 101.69 52588.63 88888.00 2014-12-28 19:33:21.906 362 11930.94 101.65 52588.64 88888.00 2014-12-28 19:33:22.406 362 11930.95 101.62 52588.66 88888.00 2014-12-28 19:33:22.906 362 11930.90 101.60 52588.63 88888.00 2014-12-28 19:33:23.406 362 11930.88 101.61 52588.57 88888.00 2014-12-28 19:33:23.906 362 11930.86 101.63 52588.57 88888.00 2014-12-28 19:33:24.406 362 11930.87 101.60 52588.58 88888.00 2014-12-28 19:33:24.906 362 11930.88 101.52 52588.63 88888.00 2014-12-28 19:33:25.406 362 11930.88 101.49 52588.61 88888.00 2014-12-28 19:33:25.906 362 11930.90 101.59 52588.54 88888.00 2014-12-28 19:33:26.406 362 11930.89 101.61 52588.55 88888.00 2014-12-28 19:33:26.906 362 11930.88 101.57 52588.56 88888.00 2014-12-28 19:33:27.406 362 11930.86 101.55 52588.57 88888.00 2014-12-28 19:33:27.906 362 11930.84 101.52 52588.57 88888.00 2014-12-28 19:33:28.406 362 11930.86 101.53 52588.61 88888.00 2014-12-28 19:33:28.906 362 11930.89 101.55 52588.61 88888.00 2014-12-28 19:33:29.406 362 11930.86 101.55 52588.62 88888.00 2014-12-28 19:33:29.906 362 11930.85 101.49 52588.61 88888.00 2014-12-28 19:33:30.406 362 11930.93 101.46 52588.61 88888.00 2014-12-28 19:33:30.906 362 11930.90 101.47 52588.62 88888.00 2014-12-28 19:33:31.406 362 11930.90 101.46 52588.60 88888.00 2014-12-28 19:33:31.906 362 11930.89 101.44 52588.57 88888.00 2014-12-28 19:33:32.406 362 11930.90 101.50 52588.58 88888.00 2014-12-28 19:33:32.906 362 11930.93 101.50 52588.55 88888.00 2014-12-28 19:33:33.406 362 11930.93 101.47 52588.54 88888.00 2014-12-28 19:33:33.906 362 11930.94 101.47 52588.54 88888.00 2014-12-28 19:33:34.406 362 11930.94 101.49 52588.55 88888.00 2014-12-28 19:33:34.906 362 11930.93 101.41 52588.55 88888.00 2014-12-28 19:33:35.406 362 11930.97 101.39 52588.57 88888.00 2014-12-28 19:33:35.906 362 11931.02 101.40 52588.57 88888.00 2014-12-28 19:33:36.406 362 11931.04 101.33 52588.57 88888.00 2014-12-28 19:33:36.906 362 11931.04 101.36 52588.58 88888.00 2014-12-28 19:33:37.406 362 11931.04 101.43 52588.60 88888.00 2014-12-28 19:33:37.906 362 11931.04 101.47 52588.58 88888.00 2014-12-28 19:33:38.406 362 11931.04 101.50 52588.58 88888.00 2014-12-28 19:33:38.906 362 11931.00 101.49 52588.57 88888.00 2014-12-28 19:33:39.406 362 11930.99 101.49 52588.62 88888.00 2014-12-28 19:33:39.906 362 11931.03 101.47 52588.64 88888.00 2014-12-28 19:33:40.406 362 11931.05 101.50 52588.62 88888.00 2014-12-28 19:33:40.906 362 11931.03 101.60 52588.64 88888.00 2014-12-28 19:33:41.406 362 11930.98 101.62 52588.62 88888.00 2014-12-28 19:33:41.906 362 11930.98 101.62 52588.62 88888.00 2014-12-28 19:33:42.406 362 11930.96 101.61 52588.63 88888.00 2014-12-28 19:33:42.906 362 11930.95 101.59 52588.64 88888.00 2014-12-28 19:33:43.406 362 11930.89 101.57 52588.65 88888.00 2014-12-28 19:33:43.906 362 11930.89 101.60 52588.68 88888.00 2014-12-28 19:33:44.406 362 11930.88 101.62 52588.66 88888.00 2014-12-28 19:33:44.906 362 11930.85 101.62 52588.66 88888.00 2014-12-28 19:33:45.406 362 11930.82 101.62 52588.66 88888.00 2014-12-28 19:33:45.906 362 11930.82 101.63 52588.69 88888.00 2014-12-28 19:33:46.406 362 11930.79 101.66 52588.69 88888.00 2014-12-28 19:33:46.906 362 11930.78 101.67 52588.66 88888.00 2014-12-28 19:33:47.406 362 11930.76 101.68 52588.69 88888.00 2014-12-28 19:33:47.906 362 11930.73 101.68 52588.71 88888.00 2014-12-28 19:33:48.406 362 11930.70 101.69 52588.72 88888.00 2014-12-28 19:33:48.906 362 11930.71 101.67 52588.71 88888.00 2014-12-28 19:33:49.406 362 11930.68 101.65 52588.69 88888.00 2014-12-28 19:33:49.906 362 11930.60 101.66 52588.65 88888.00 2014-12-28 19:33:50.406 362 11930.58 101.70 52588.64 88888.00 2014-12-28 19:33:50.906 362 11930.56 101.70 52588.62 88888.00 2014-12-28 19:33:51.406 362 11930.55 101.70 52588.64 88888.00 2014-12-28 19:33:51.906 362 11930.53 101.78 52588.65 88888.00 2014-12-28 19:33:52.406 362 11930.47 101.79 52588.68 88888.00 2014-12-28 19:33:52.906 362 11930.49 101.76 52588.70 88888.00 2014-12-28 19:33:53.406 362 11930.53 101.78 52588.66 88888.00 2014-12-28 19:33:53.906 362 11930.50 101.85 52588.66 88888.00 2014-12-28 19:33:54.406 362 11930.50 101.86 52588.68 88888.00 2014-12-28 19:33:54.906 362 11930.47 101.88 52588.70 88888.00 2014-12-28 19:33:55.406 362 11930.40 101.91 52588.69 88888.00 2014-12-28 19:33:55.906 362 11930.35 101.91 52588.63 88888.00 2014-12-28 19:33:56.406 362 11930.27 101.96 52588.56 88888.00 2014-12-28 19:33:56.906 362 11930.23 101.99 52588.55 88888.00 2014-12-28 19:33:57.406 362 11930.17 102.00 52588.63 88888.00 2014-12-28 19:33:57.906 362 11930.16 102.02 52588.58 88888.00 2014-12-28 19:33:58.406 362 11930.16 102.07 52588.58 88888.00 2014-12-28 19:33:58.906 362 11930.12 102.08 52588.62 88888.00 2014-12-28 19:33:59.406 362 11930.10 102.12 52588.63 88888.00 2014-12-28 19:33:59.906 362 11930.07 102.09 52588.60 88888.00 2014-12-28 19:34:00.406 362 11929.99 102.08 52588.58 88888.00 2014-12-28 19:34:00.906 362 11929.93 102.09 52588.57 88888.00 2014-12-28 19:34:01.406 362 11929.91 102.09 52588.62 88888.00 2014-12-28 19:34:01.906 362 11929.82 102.12 52588.61 88888.00 2014-12-28 19:34:02.406 362 11929.79 102.16 52588.61 88888.00 2014-12-28 19:34:02.906 362 11929.76 102.21 52588.62 88888.00 2014-12-28 19:34:03.406 362 11929.68 102.23 52588.65 88888.00 2014-12-28 19:34:03.906 362 11929.67 102.28 52588.68 88888.00 2014-12-28 19:34:04.406 362 11929.70 102.28 52588.63 88888.00 2014-12-28 19:34:04.906 362 11929.68 102.27 52588.64 88888.00 2014-12-28 19:34:05.406 362 11929.65 102.29 52588.61 88888.00 2014-12-28 19:34:05.906 362 11929.66 102.28 52588.54 88888.00 2014-12-28 19:34:06.406 362 11929.62 102.27 52588.55 88888.00 2014-12-28 19:34:06.906 362 11929.60 102.21 52588.54 88888.00 2014-12-28 19:34:07.406 362 11929.65 102.19 52588.54 88888.00 2014-12-28 19:34:07.906 362 11929.67 102.21 52588.52 88888.00 2014-12-28 19:34:08.406 362 11929.63 102.21 52588.47 88888.00 2014-12-28 19:34:08.906 362 11929.56 102.19 52588.47 88888.00 2014-12-28 19:34:09.406 362 11929.60 102.17 52588.48 88888.00 2014-12-28 19:34:09.906 362 11929.63 102.15 52588.48 88888.00 2014-12-28 19:34:10.406 362 11929.57 102.11 52588.43 88888.00 2014-12-28 19:34:10.906 362 11929.57 102.11 52588.47 88888.00 2014-12-28 19:34:11.406 362 11929.57 102.15 52588.49 88888.00 2014-12-28 19:34:11.906 362 11929.59 102.14 52588.51 88888.00 2014-12-28 19:34:12.406 362 11929.58 102.16 52588.48 88888.00 2014-12-28 19:34:12.906 362 11929.53 102.16 52588.45 88888.00 2014-12-28 19:34:13.406 362 11929.50 102.19 52588.45 88888.00 2014-12-28 19:34:13.906 362 11929.48 102.20 52588.47 88888.00 2014-12-28 19:34:14.406 362 11929.41 102.18 52588.45 88888.00 2014-12-28 19:34:14.906 362 11929.39 102.23 52588.43 88888.00 2014-12-28 19:34:15.406 362 11929.40 102.26 52588.40 88888.00 2014-12-28 19:34:15.906 362 11929.41 102.28 52588.46 88888.00 2014-12-28 19:34:16.406 362 11929.44 102.30 52588.45 88888.00 2014-12-28 19:34:16.906 362 11929.39 102.30 52588.45 88888.00 2014-12-28 19:34:17.406 362 11929.35 102.31 52588.45 88888.00 2014-12-28 19:34:17.906 362 11929.35 102.29 52588.43 88888.00 2014-12-28 19:34:18.406 362 11929.35 102.27 52588.46 88888.00 2014-12-28 19:34:18.906 362 11929.33 102.27 52588.46 88888.00 2014-12-28 19:34:19.406 362 11929.30 102.28 52588.44 88888.00 2014-12-28 19:34:19.906 362 11929.23 102.28 52588.44 88888.00 2014-12-28 19:34:20.406 362 11929.22 102.27 52588.40 88888.00 2014-12-28 19:34:20.906 362 11929.21 102.29 52588.36 88888.00 2014-12-28 19:34:21.406 362 11929.21 102.34 52588.34 88888.00 2014-12-28 19:34:21.906 362 11929.15 102.30 52588.35 88888.00 2014-12-28 19:34:22.406 362 11929.13 102.28 52588.34 88888.00 2014-12-28 19:34:22.906 362 11929.13 102.30 52588.34 88888.00 2014-12-28 19:34:23.406 362 11929.11 102.31 52588.31 88888.00 2014-12-28 19:34:23.906 362 11929.10 102.33 52588.35 88888.00 2014-12-28 19:34:24.406 362 11929.06 102.35 52588.37 88888.00 2014-12-28 19:34:24.906 362 11929.03 102.31 52588.33 88888.00 2014-12-28 19:34:25.406 362 11929.04 102.28 52588.31 88888.00 2014-12-28 19:34:25.906 362 11929.03 102.31 52588.33 88888.00 2014-12-28 19:34:26.406 362 11928.98 102.34 52588.33 88888.00 2014-12-28 19:34:26.906 362 11928.94 102.34 52588.37 88888.00 2014-12-28 19:34:27.406 362 11928.94 102.29 52588.39 88888.00 2014-12-28 19:34:27.906 362 11928.88 102.29 52588.37 88888.00 2014-12-28 19:34:28.406 362 11928.86 102.34 52588.35 88888.00 2014-12-28 19:34:28.906 362 11928.81 102.34 52588.34 88888.00 2014-12-28 19:34:29.406 362 11928.77 102.31 52588.31 88888.00 2014-12-28 19:34:29.906 362 11928.76 102.33 52588.25 88888.00 2014-12-28 19:34:30.406 362 11928.71 102.34 52588.25 88888.00 2014-12-28 19:34:30.906 362 11928.72 102.36 52588.27 88888.00 2014-12-28 19:34:31.406 362 11928.67 102.39 52588.25 88888.00 2014-12-28 19:34:31.906 362 11928.58 102.43 52588.24 88888.00 2014-12-28 19:34:32.406 362 11928.56 102.46 52588.26 88888.00 2014-12-28 19:34:32.906 362 11928.52 102.49 52588.27 88888.00 2014-12-28 19:34:33.406 362 11928.49 102.44 52588.28 88888.00 2014-12-28 19:34:33.906 362 11928.48 102.40 52588.28 88888.00 2014-12-28 19:34:34.406 362 11928.44 102.43 52588.24 88888.00 2014-12-28 19:34:34.906 362 11928.40 102.46 52588.21 88888.00 2014-12-28 19:34:35.406 362 11928.36 102.44 52588.21 88888.00 2014-12-28 19:34:35.906 362 11928.31 102.41 52588.19 88888.00 2014-12-28 19:34:36.406 362 11928.34 102.38 52588.25 88888.00 2014-12-28 19:34:36.906 362 11928.30 102.38 52588.26 88888.00 2014-12-28 19:34:37.406 362 11928.25 102.35 52588.26 88888.00 2014-12-28 19:34:37.906 362 11928.24 102.34 52588.27 88888.00 2014-12-28 19:34:38.406 362 11928.25 102.31 52588.25 88888.00 2014-12-28 19:34:38.906 362 11928.23 102.31 52588.24 88888.00 2014-12-28 19:34:39.406 362 11928.22 102.36 52588.24 88888.00 2014-12-28 19:34:39.906 362 11928.23 102.38 52588.18 88888.00 2014-12-28 19:34:40.406 362 11928.21 102.38 52588.17 88888.00 2014-12-28 19:34:40.906 362 11928.22 102.40 52588.17 88888.00 2014-12-28 19:34:41.406 362 11928.18 102.47 52588.18 88888.00 2014-12-28 19:34:41.906 362 11928.19 102.50 52588.22 88888.00 2014-12-28 19:34:42.406 362 11928.17 102.45 52588.24 88888.00 2014-12-28 19:34:42.906 362 11928.13 102.44 52588.19 88888.00 2014-12-28 19:34:43.406 362 11928.14 102.43 52588.20 88888.00 2014-12-28 19:34:43.906 362 11928.12 102.40 52588.22 88888.00 2014-12-28 19:34:44.406 362 11928.05 102.41 52588.18 88888.00 2014-12-28 19:34:44.906 362 11928.02 102.41 52588.14 88888.00 2014-12-28 19:34:45.406 362 11927.97 102.43 52588.12 88888.00 2014-12-28 19:34:45.906 362 11927.95 102.34 52588.16 88888.00 2014-12-28 19:34:46.406 362 11927.88 102.30 52588.18 88888.00 2014-12-28 19:34:46.906 362 11927.82 102.27 52588.16 88888.00 2014-12-28 19:34:47.406 362 11927.80 102.21 52588.20 88888.00 2014-12-28 19:34:47.906 362 11927.78 102.16 52588.16 88888.00 2014-12-28 19:34:48.406 362 11927.73 102.14 52588.13 88888.00 2014-12-28 19:34:48.906 362 11927.71 102.11 52588.11 88888.00 2014-12-28 19:34:49.406 362 11927.70 102.14 52588.12 88888.00 2014-12-28 19:34:49.906 362 11927.66 102.16 52588.10 88888.00 2014-12-28 19:34:50.406 362 11927.69 102.10 52588.07 88888.00 2014-12-28 19:34:50.906 362 11927.67 102.05 52588.05 88888.00 2014-12-28 19:34:51.406 362 11927.64 102.01 52588.05 88888.00 2014-12-28 19:34:51.906 362 11927.61 101.98 52588.03 88888.00 2014-12-28 19:34:52.406 362 11927.61 101.98 52587.98 88888.00 2014-12-28 19:34:52.906 362 11927.62 101.98 52587.93 88888.00 2014-12-28 19:34:53.406 362 11927.61 102.04 52587.92 88888.00 2014-12-28 19:34:53.906 362 11927.63 102.06 52587.96 88888.00 2014-12-28 19:34:54.406 362 11927.70 102.07 52587.93 88888.00 2014-12-28 19:34:54.906 362 11927.71 102.07 52587.96 88888.00 2014-12-28 19:34:55.406 362 11927.66 102.08 52587.95 88888.00 2014-12-28 19:34:55.906 362 11927.70 102.10 52587.92 88888.00 2014-12-28 19:34:56.406 362 11927.72 102.15 52587.93 88888.00 2014-12-28 19:34:56.906 362 11927.69 102.12 52587.95 88888.00 2014-12-28 19:34:57.406 362 11927.69 102.14 52587.95 88888.00 2014-12-28 19:34:57.906 362 11927.71 102.11 52587.98 88888.00 2014-12-28 19:34:58.406 362 11927.65 102.10 52587.98 88888.00 2014-12-28 19:34:58.906 362 11927.66 102.05 52587.95 88888.00 2014-12-28 19:34:59.406 362 11927.69 101.96 52587.96 88888.00 2014-12-28 19:34:59.906 362 11927.67 101.91 52587.94 88888.00 2014-12-28 19:35:00.406 362 11927.64 101.91 52587.96 88888.00 2014-12-28 19:35:00.906 362 11927.61 101.90 52587.98 88888.00 2014-12-28 19:35:01.406 362 11927.57 101.89 52587.93 88888.00 2014-12-28 19:35:01.906 362 11927.53 101.87 52587.92 88888.00 2014-12-28 19:35:02.406 362 11927.54 101.82 52587.92 88888.00 2014-12-28 19:35:02.906 362 11927.56 101.81 52587.91 88888.00 2014-12-28 19:35:03.406 362 11927.57 101.86 52587.92 88888.00 2014-12-28 19:35:03.906 362 11927.56 101.88 52587.87 88888.00 2014-12-28 19:35:04.406 362 11927.55 101.87 52587.85 88888.00 2014-12-28 19:35:04.906 362 11927.63 101.87 52587.91 88888.00 2014-12-28 19:35:05.406 362 11927.66 101.85 52587.92 88888.00 2014-12-28 19:35:05.906 362 11927.72 101.87 52587.86 88888.00 2014-12-28 19:35:06.406 362 11927.71 101.89 52587.89 88888.00 2014-12-28 19:35:06.906 362 11927.70 101.90 52587.90 88888.00 2014-12-28 19:35:07.406 362 11927.70 101.96 52587.89 88888.00 2014-12-28 19:35:07.906 362 11927.77 101.97 52587.91 88888.00 2014-12-28 19:35:08.406 362 11927.79 102.04 52587.93 88888.00 2014-12-28 19:35:08.906 362 11927.83 102.07 52587.91 88888.00 2014-12-28 19:35:09.406 362 11927.89 102.11 52587.91 88888.00 2014-12-28 19:35:09.906 362 11927.91 102.07 52587.89 88888.00 2014-12-28 19:35:10.406 362 11927.91 102.00 52587.87 88888.00 2014-12-28 19:35:10.906 362 11927.91 101.96 52587.92 88888.00 2014-12-28 19:35:11.406 362 11927.90 101.96 52587.94 88888.00 2014-12-28 19:35:11.906 362 11927.86 101.97 52587.96 88888.00 2014-12-28 19:35:12.406 362 11927.80 102.00 52587.98 88888.00 2014-12-28 19:35:12.906 362 11927.80 102.00 52587.98 88888.00 2014-12-28 19:35:13.406 362 11927.80 101.97 52587.94 88888.00 2014-12-28 19:35:13.906 362 11927.80 101.91 52587.93 88888.00 2014-12-28 19:35:14.406 362 11927.82 101.88 52587.93 88888.00 2014-12-28 19:35:14.906 362 11927.81 101.89 52587.94 88888.00 2014-12-28 19:35:15.406 362 11927.79 101.87 52587.95 88888.00 2014-12-28 19:35:15.906 362 11927.71 101.84 52587.91 88888.00 2014-12-28 19:35:16.406 362 11927.64 101.85 52587.89 88888.00 2014-12-28 19:35:16.906 362 11927.65 101.87 52587.86 88888.00 2014-12-28 19:35:17.406 362 11927.66 101.88 52587.85 88888.00 2014-12-28 19:35:17.906 362 11927.70 101.87 52587.90 88888.00 2014-12-28 19:35:18.406 362 11927.75 101.90 52587.90 88888.00 2014-12-28 19:35:18.906 362 11927.82 101.92 52587.89 88888.00 2014-12-28 19:35:19.406 362 11927.84 101.91 52587.89 88888.00 2014-12-28 19:35:19.906 362 11927.89 101.94 52587.86 88888.00 2014-12-28 19:35:20.406 362 11927.95 101.98 52587.87 88888.00 2014-12-28 19:35:20.906 362 11927.97 102.00 52587.89 88888.00 2014-12-28 19:35:21.406 362 11928.00 102.07 52587.85 88888.00 2014-12-28 19:35:21.906 362 11928.04 102.06 52587.89 88888.00 2014-12-28 19:35:22.406 362 11928.01 102.07 52587.92 88888.00 2014-12-28 19:35:22.906 362 11928.02 102.09 52587.94 88888.00 2014-12-28 19:35:23.406 362 11928.07 102.12 52587.94 88888.00 2014-12-28 19:35:23.906 362 11928.07 102.10 52587.93 88888.00 2014-12-28 19:35:24.406 362 11928.09 102.14 52587.91 88888.00 2014-12-28 19:35:24.906 362 11928.07 102.18 52587.92 88888.00 2014-12-28 19:35:25.406 362 11928.06 102.12 52587.94 88888.00 2014-12-28 19:35:25.906 362 11928.08 102.10 52587.95 88888.00 2014-12-28 19:35:26.406 362 11928.07 102.11 52587.96 88888.00 2014-12-28 19:35:26.906 362 11928.02 102.19 52587.99 88888.00 2014-12-28 19:35:27.406 362 11927.97 102.23 52588.00 88888.00 2014-12-28 19:35:27.906 362 11927.99 102.17 52588.03 88888.00 2014-12-28 19:35:28.406 362 11928.00 102.16 52588.02 88888.00 2014-12-28 19:35:28.906 362 11928.02 102.14 52587.98 88888.00 2014-12-28 19:35:29.406 362 11928.06 102.10 52587.94 88888.00 2014-12-28 19:35:29.906 362 11928.06 102.06 52587.92 88888.00 2014-12-28 19:35:30.406 362 11928.09 102.04 52587.94 88888.00 2014-12-28 19:35:30.906 362 11928.12 102.02 52587.95 88888.00 2014-12-28 19:35:31.406 362 11928.14 102.01 52587.95 88888.00 2014-12-28 19:35:31.906 362 11928.13 101.99 52587.94 88888.00 2014-12-28 19:35:32.406 362 11928.17 101.97 52587.93 88888.00 2014-12-28 19:35:32.906 362 11928.15 101.94 52587.87 88888.00 2014-12-28 19:35:33.406 362 11928.09 101.90 52587.87 88888.00 2014-12-28 19:35:33.906 362 11928.07 101.84 52587.90 88888.00 2014-12-28 19:35:34.406 362 11928.05 101.81 52587.89 88888.00 2014-12-28 19:35:34.906 362 11928.04 101.88 52587.90 88888.00 2014-12-28 19:35:35.406 362 11927.99 101.89 52587.89 88888.00 2014-12-28 19:35:35.906 362 11927.96 101.92 52587.84 88888.00 2014-12-28 19:35:36.406 362 11928.00 101.92 52587.85 88888.00 2014-12-28 19:35:36.906 362 11928.05 101.89 52587.86 88888.00 2014-12-28 19:35:37.406 362 11928.07 101.90 52587.89 88888.00 2014-12-28 19:35:37.906 362 11928.08 101.95 52587.92 88888.00 2014-12-28 19:35:38.406 362 11928.10 101.97 52587.89 88888.00 2014-12-28 19:35:38.906 362 11928.14 101.98 52587.86 88888.00 2014-12-28 19:35:39.406 362 11928.18 102.00 52587.90 88888.00 2014-12-28 19:35:39.906 362 11928.24 102.01 52587.89 88888.00 2014-12-28 19:35:40.406 362 11928.27 102.04 52587.86 88888.00 2014-12-28 19:35:40.906 362 11928.31 102.00 52587.89 88888.00 2014-12-28 19:35:41.406 362 11928.36 101.97 52587.86 88888.00 2014-12-28 19:35:41.906 362 11928.40 101.91 52587.86 88888.00 2014-12-28 19:35:42.406 362 11928.37 101.81 52587.87 88888.00 2014-12-28 19:35:42.906 362 11928.40 101.76 52587.90 88888.00 2014-12-28 19:35:43.406 362 11928.43 101.75 52587.90 88888.00 2014-12-28 19:35:43.906 362 11928.41 101.71 52587.86 88888.00 2014-12-28 19:35:44.406 362 11928.35 101.63 52587.82 88888.00 2014-12-28 19:35:44.906 362 11928.40 101.55 52587.86 88888.00 2014-12-28 19:35:45.406 362 11928.36 101.47 52587.85 88888.00 2014-12-28 19:35:45.906 362 11928.33 101.36 52587.83 88888.00 2014-12-28 19:35:46.406 362 11928.31 101.34 52587.82 88888.00 2014-12-28 19:35:46.906 362 11928.31 101.34 52587.83 88888.00 2014-12-28 19:35:47.406 362 11928.28 101.29 52587.84 88888.00 2014-12-28 19:35:47.906 362 11928.26 101.27 52587.83 88888.00 2014-12-28 19:35:48.406 362 11928.25 101.27 52587.82 88888.00 2014-12-28 19:35:48.906 362 11928.18 101.27 52587.81 88888.00 2014-12-28 19:35:49.406 362 11928.17 101.27 52587.82 88888.00 2014-12-28 19:35:49.906 362 11928.16 101.22 52587.87 88888.00 2014-12-28 19:35:50.406 362 11928.18 101.22 52587.85 88888.00 2014-12-28 19:35:50.906 362 11928.26 101.26 52587.86 88888.00 2014-12-28 19:35:51.406 362 11928.30 101.28 52587.87 88888.00 2014-12-28 19:35:51.906 362 11928.34 101.28 52587.86 88888.00 2014-12-28 19:35:52.406 362 11928.39 101.30 52587.90 88888.00 2014-12-28 19:35:52.906 362 11928.39 101.36 52587.91 88888.00 2014-12-28 19:35:53.406 362 11928.39 101.38 52587.90 88888.00 2014-12-28 19:35:53.906 362 11928.36 101.37 52587.89 88888.00 2014-12-28 19:35:54.406 362 11928.37 101.37 52587.92 88888.00 2014-12-28 19:35:54.906 362 11928.40 101.38 52587.93 88888.00 2014-12-28 19:35:55.406 362 11928.40 101.38 52587.92 88888.00 2014-12-28 19:35:55.906 362 11928.41 101.36 52587.91 88888.00 2014-12-28 19:35:56.406 362 11928.40 101.32 52587.91 88888.00 2014-12-28 19:35:56.906 362 11928.40 101.29 52587.90 88888.00 2014-12-28 19:35:57.406 362 11928.37 101.31 52587.93 88888.00 2014-12-28 19:35:57.906 362 11928.30 101.27 52587.94 88888.00 2014-12-28 19:35:58.406 362 11928.22 101.21 52587.91 88888.00 2014-12-28 19:35:58.906 362 11928.24 101.17 52587.93 88888.00 2014-12-28 19:35:59.408 362 11928.21 101.08 52587.93 88888.00 2014-12-28 19:35:59.908 362 11928.19 101.00 52587.92 88888.00 2014-12-28 19:36:00.408 362 11928.16 100.94 52587.90 88888.00 2014-12-28 19:36:00.908 362 11928.10 100.91 52587.89 88888.00 2014-12-28 19:36:01.408 362 11928.07 100.88 52587.90 88888.00 2014-12-28 19:36:01.908 362 11928.00 100.81 52587.87 88888.00 2014-12-28 19:36:02.408 362 11927.97 100.80 52587.84 88888.00 2014-12-28 19:36:02.908 362 11927.92 100.74 52587.85 88888.00 2014-12-28 19:36:03.408 362 11927.82 100.68 52587.86 88888.00 2014-12-28 19:36:03.908 362 11927.77 100.71 52587.87 88888.00 2014-12-28 19:36:04.407 362 11927.75 100.72 52587.89 88888.00 2014-12-28 19:36:04.907 362 11927.78 100.74 52587.87 88888.00 2014-12-28 19:36:05.407 362 11927.80 100.76 52587.84 88888.00 2014-12-28 19:36:05.907 362 11927.86 100.80 52587.83 88888.00 2014-12-28 19:36:06.407 362 11927.87 100.82 52587.86 88888.00 2014-12-28 19:36:06.907 362 11927.88 100.85 52587.94 88888.00 2014-12-28 19:36:07.407 362 11927.84 100.89 52587.99 88888.00 2014-12-28 19:36:07.907 362 11927.83 100.91 52587.99 88888.00 2014-12-28 19:36:08.407 362 11927.78 100.98 52587.98 88888.00 2014-12-28 19:36:08.907 362 11927.73 101.03 52588.01 88888.00 2014-12-28 19:36:09.407 362 11927.71 101.09 52588.04 88888.00 2014-12-28 19:36:09.907 362 11927.71 101.13 52588.02 88888.00 2014-12-28 19:36:10.407 362 11927.71 101.13 52588.00 88888.00 2014-12-28 19:36:10.907 362 11927.70 101.13 52587.94 88888.00 2014-12-28 19:36:11.407 362 11927.70 101.11 52587.95 88888.00 2014-12-28 19:36:11.907 362 11927.64 101.12 52587.98 88888.00 2014-12-28 19:36:12.407 362 11927.65 101.12 52588.00 88888.00 2014-12-28 19:36:12.907 362 11927.69 101.05 52588.02 88888.00 2014-12-28 19:36:13.407 362 11927.73 100.93 52588.02 88888.00 2014-12-28 19:36:13.907 362 11927.72 100.93 52588.02 88888.00 2014-12-28 19:36:14.407 362 11927.66 100.91 52588.01 88888.00 2014-12-28 19:36:14.907 362 11927.60 100.82 52587.96 88888.00 2014-12-28 19:36:15.407 362 11927.55 100.74 52587.99 88888.00 2014-12-28 19:36:15.907 362 11927.52 100.64 52587.98 88888.00 2014-12-28 19:36:16.407 362 11927.44 100.60 52587.94 88888.00 2014-12-28 19:36:16.907 362 11927.38 100.47 52587.93 88888.00 2014-12-28 19:36:17.407 362 11927.35 100.43 52587.92 88888.00 2014-12-28 19:36:17.907 362 11927.28 100.40 52587.91 88888.00 2014-12-28 19:36:18.407 362 11927.19 100.41 52587.91 88888.00 2014-12-28 19:36:18.907 362 11927.18 100.40 52587.90 88888.00 2014-12-28 19:36:19.407 362 11927.20 100.32 52587.86 88888.00 2014-12-28 19:36:19.907 362 11927.17 100.30 52587.89 88888.00 2014-12-28 19:36:20.407 362 11927.11 100.32 52587.90 88888.00 2014-12-28 19:36:20.907 362 11927.05 100.34 52587.87 88888.00 2014-12-28 19:36:21.407 362 11927.03 100.35 52587.86 88888.00 2014-12-28 19:36:21.907 362 11927.00 100.37 52587.89 88888.00 2014-12-28 19:36:22.407 362 11927.01 100.42 52587.90 88888.00 2014-12-28 19:36:22.907 362 11927.00 100.53 52587.89 88888.00 2014-12-28 19:36:23.407 362 11926.96 100.55 52587.96 88888.00 2014-12-28 19:36:23.907 362 11926.98 100.56 52588.02 88888.00 2014-12-28 19:36:24.407 362 11926.95 100.60 52588.01 88888.00 2014-12-28 19:36:24.907 362 11926.92 100.64 52587.99 88888.00 2014-12-28 19:36:25.407 362 11926.93 100.64 52587.95 88888.00 2014-12-28 19:36:25.907 362 11926.94 100.63 52587.96 88888.00 2014-12-28 19:36:26.407 362 11926.95 100.64 52587.96 88888.00 2014-12-28 19:36:26.907 362 11926.96 100.60 52587.98 88888.00 2014-12-28 19:36:27.407 362 11926.95 100.60 52587.99 88888.00 2014-12-28 19:36:27.907 362 11926.93 100.58 52587.98 88888.00 2014-12-28 19:36:28.407 362 11926.93 100.54 52587.94 88888.00 2014-12-28 19:36:28.907 362 11926.92 100.53 52587.91 88888.00 2014-12-28 19:36:29.407 362 11926.84 100.50 52587.90 88888.00 2014-12-28 19:36:29.907 362 11926.79 100.49 52587.90 88888.00 2014-12-28 19:36:30.407 362 11926.77 100.52 52587.87 88888.00 2014-12-28 19:36:30.907 362 11926.74 100.50 52587.87 88888.00 2014-12-28 19:36:31.407 362 11926.74 100.45 52587.87 88888.00 2014-12-28 19:36:31.907 362 11926.72 100.44 52587.89 88888.00 2014-12-28 19:36:32.407 362 11926.68 100.44 52587.89 88888.00 2014-12-28 19:36:32.907 362 11926.66 100.45 52587.86 88888.00 2014-12-28 19:36:33.407 362 11926.60 100.43 52587.85 88888.00 2014-12-28 19:36:33.907 362 11926.60 100.42 52587.84 88888.00 2014-12-28 19:36:34.407 362 11926.59 100.44 52587.84 88888.00 2014-12-28 19:36:34.907 362 11926.58 100.42 52587.83 88888.00 2014-12-28 19:36:35.407 362 11926.60 100.39 52587.82 88888.00 2014-12-28 19:36:35.907 362 11926.60 100.41 52587.83 88888.00 2014-12-28 19:36:36.407 362 11926.59 100.44 52587.83 88888.00 2014-12-28 19:36:36.907 362 11926.59 100.49 52587.78 88888.00 2014-12-28 19:36:37.407 362 11926.63 100.51 52587.81 88888.00 2014-12-28 19:36:37.907 362 11926.63 100.51 52587.82 88888.00 2014-12-28 19:36:38.407 362 11926.59 100.55 52587.78 88888.00 2014-12-28 19:36:38.907 362 11926.57 100.55 52587.81 88888.00 2014-12-28 19:36:39.407 362 11926.59 100.59 52587.86 88888.00 2014-12-28 19:36:39.907 362 11926.59 100.65 52587.91 88888.00 2014-12-28 19:36:40.407 362 11926.57 100.66 52587.94 88888.00 2014-12-28 19:36:40.907 362 11926.48 100.61 52587.94 88888.00 2014-12-28 19:36:41.407 362 11926.42 100.60 52587.92 88888.00 2014-12-28 19:36:41.907 362 11926.37 100.55 52587.92 88888.00 2014-12-28 19:36:42.407 362 11926.37 100.54 52587.94 88888.00 2014-12-28 19:36:42.907 362 11926.40 100.49 52587.94 88888.00 2014-12-28 19:36:43.407 362 11926.38 100.50 52587.96 88888.00 2014-12-28 19:36:43.907 362 11926.35 100.47 52587.94 88888.00 2014-12-28 19:36:44.407 362 11926.28 100.45 52587.89 88888.00 2014-12-28 19:36:44.907 362 11926.22 100.43 52587.90 88888.00 2014-12-28 19:36:45.407 362 11926.20 100.40 52587.91 88888.00 2014-12-28 19:36:45.907 362 11926.16 100.36 52587.90 88888.00 2014-12-28 19:36:46.407 362 11926.13 100.35 52587.87 88888.00 2014-12-28 19:36:46.907 362 11926.14 100.31 52587.82 88888.00 2014-12-28 19:36:47.407 362 11926.14 100.34 52587.83 88888.00 2014-12-28 19:36:47.907 362 11926.13 100.33 52587.83 88888.00 2014-12-28 19:36:48.407 362 11926.09 100.34 52587.82 88888.00 2014-12-28 19:36:48.907 362 11926.11 100.35 52587.77 88888.00 2014-12-28 19:36:49.407 362 11926.07 100.39 52587.78 88888.00 2014-12-28 19:36:49.907 362 11926.13 100.45 52587.80 88888.00 2014-12-28 19:36:50.407 362 11926.12 100.44 52587.78 88888.00 2014-12-28 19:36:50.907 362 11926.11 100.45 52587.82 88888.00 2014-12-28 19:36:51.407 362 11926.11 100.46 52587.89 88888.00 2014-12-28 19:36:51.907 362 11926.06 100.49 52587.85 88888.00 2014-12-28 19:36:52.407 362 11925.97 100.45 52587.82 88888.00 2014-12-28 19:36:52.907 362 11925.95 100.47 52587.82 88888.00 2014-12-28 19:36:53.407 362 11925.95 100.54 52587.77 88888.00 2014-12-28 19:36:53.907 362 11925.89 100.58 52587.80 88888.00 2014-12-28 19:36:54.407 362 11925.85 100.60 52587.81 88888.00 2014-12-28 19:36:54.907 362 11925.77 100.58 52587.78 88888.00 2014-12-28 19:36:55.407 362 11925.72 100.58 52587.81 88888.00 2014-12-28 19:36:55.907 362 11925.69 100.60 52587.78 88888.00 2014-12-28 19:36:56.407 362 11925.68 100.62 52587.80 88888.00 2014-12-28 19:36:56.907 362 11925.63 100.61 52587.82 88888.00 2014-12-28 19:36:57.407 362 11925.59 100.59 52587.84 88888.00 2014-12-28 19:36:57.907 362 11925.58 100.60 52587.81 88888.00 2014-12-28 19:36:58.407 362 11925.55 100.60 52587.80 88888.00 2014-12-28 19:36:58.907 362 11925.52 100.55 52587.76 88888.00 2014-12-28 19:36:59.407 362 11925.47 100.60 52587.75 88888.00 2014-12-28 19:36:59.907 362 11925.44 100.62 52587.78 88888.00 2014-12-28 19:37:00.407 362 11925.44 100.60 52587.78 88888.00 2014-12-28 19:37:00.907 362 11925.43 100.61 52587.76 88888.00 2014-12-28 19:37:01.407 362 11925.40 100.60 52587.80 88888.00 2014-12-28 19:37:01.907 362 11925.38 100.61 52587.81 88888.00 2014-12-28 19:37:02.407 362 11925.40 100.63 52587.78 88888.00 2014-12-28 19:37:02.907 362 11925.33 100.63 52587.80 88888.00 2014-12-28 19:37:03.407 362 11925.33 100.63 52587.80 88888.00 2014-12-28 19:37:03.907 362 11925.29 100.64 52587.80 88888.00 2014-12-28 19:37:04.407 362 11925.23 100.68 52587.82 88888.00 2014-12-28 19:37:04.907 362 11925.17 100.66 52587.80 88888.00 2014-12-28 19:37:05.407 362 11925.20 100.68 52587.82 88888.00 2014-12-28 19:37:05.907 362 11925.23 100.74 52587.81 88888.00 2014-12-28 19:37:06.407 362 11925.20 100.80 52587.81 88888.00 2014-12-28 19:37:06.907 362 11925.15 100.81 52587.80 88888.00 2014-12-28 19:37:07.407 362 11925.11 100.82 52587.77 88888.00 2014-12-28 19:37:07.907 362 11925.08 100.83 52587.76 88888.00 2014-12-28 19:37:08.407 362 11925.09 100.85 52587.75 88888.00 2014-12-28 19:37:08.907 362 11925.07 100.83 52587.73 88888.00 2014-12-28 19:37:09.407 362 11925.05 100.85 52587.71 88888.00 2014-12-28 19:37:09.907 362 11925.02 100.85 52587.73 88888.00 2014-12-28 19:37:10.407 362 11925.00 100.86 52587.72 88888.00 2014-12-28 19:37:10.907 362 11925.01 100.84 52587.73 88888.00 2014-12-28 19:37:11.407 362 11925.01 100.81 52587.73 88888.00 2014-12-28 19:37:11.907 362 11924.98 100.76 52587.74 88888.00 2014-12-28 19:37:12.407 362 11924.99 100.73 52587.69 88888.00 2014-12-28 19:37:12.907 362 11924.98 100.71 52587.71 88888.00 2014-12-28 19:37:13.407 362 11924.97 100.63 52587.68 88888.00 2014-12-28 19:37:13.907 362 11925.01 100.55 52587.64 88888.00 2014-12-28 19:37:14.407 362 11925.02 100.50 52587.60 88888.00 2014-12-28 19:37:14.907 362 11924.98 100.43 52587.63 88888.00 2014-12-28 19:37:15.407 362 11924.95 100.39 52587.65 88888.00 2014-12-28 19:37:15.907 362 11924.97 100.35 52587.65 88888.00 2014-12-28 19:37:16.407 362 11924.97 100.30 52587.64 88888.00 2014-12-28 19:37:16.907 362 11925.00 100.24 52587.64 88888.00 2014-12-28 19:37:17.407 362 11925.02 100.25 52587.59 88888.00 2014-12-28 19:37:17.907 362 11924.98 100.25 52587.63 88888.00 2014-12-28 19:37:18.407 362 11924.92 100.27 52587.63 88888.00 2014-12-28 19:37:18.907 362 11924.89 100.29 52587.64 88888.00 2014-12-28 19:37:19.407 362 11924.93 100.30 52587.64 88888.00 2014-12-28 19:37:19.907 362 11924.94 100.31 52587.63 88888.00 2014-12-28 19:37:20.407 362 11924.88 100.34 52587.67 88888.00 2014-12-28 19:37:20.907 362 11924.85 100.31 52587.66 88888.00 2014-12-28 19:37:21.407 362 11924.84 100.30 52587.64 88888.00 2014-12-28 19:37:21.907 362 11924.79 100.36 52587.61 88888.00 2014-12-28 19:37:22.407 362 11924.76 100.34 52587.64 88888.00 2014-12-28 19:37:22.907 362 11924.75 100.33 52587.67 88888.00 2014-12-28 19:37:23.407 362 11924.80 100.33 52587.68 88888.00 2014-12-28 19:37:23.907 362 11924.85 100.33 52587.67 88888.00 2014-12-28 19:37:24.407 362 11924.81 100.31 52587.68 88888.00 2014-12-28 19:37:24.907 362 11924.85 100.29 52587.66 88888.00 2014-12-28 19:37:25.407 362 11924.86 100.30 52587.65 88888.00 2014-12-28 19:37:25.907 362 11924.83 100.22 52587.58 88888.00 2014-12-28 19:37:26.407 362 11924.79 100.16 52587.59 88888.00 2014-12-28 19:37:26.907 362 11924.75 100.10 52587.59 88888.00 2014-12-28 19:37:27.407 362 11924.76 100.05 52587.58 88888.00 2014-12-28 19:37:27.907 362 11924.77 100.02 52587.59 88888.00 2014-12-28 19:37:28.407 362 11924.77 99.97 52587.56 88888.00 2014-12-28 19:37:28.907 362 11924.71 99.95 52587.54 88888.00 2014-12-28 19:37:29.407 362 11924.67 99.93 52587.55 88888.00 2014-12-28 19:37:29.907 362 11924.68 99.91 52587.51 88888.00 2014-12-28 19:37:30.407 362 11924.65 99.84 52587.51 88888.00 2014-12-28 19:37:30.907 362 11924.66 99.81 52587.55 88888.00 2014-12-28 19:37:31.407 362 11924.66 99.78 52587.50 88888.00 2014-12-28 19:37:31.907 362 11924.60 99.78 52587.48 88888.00 2014-12-28 19:37:32.407 362 11924.55 99.76 52587.46 88888.00 2014-12-28 19:37:32.907 362 11924.55 99.74 52587.42 88888.00 2014-12-28 19:37:33.407 362 11924.50 99.75 52587.41 88888.00 2014-12-28 19:37:33.907 362 11924.47 99.75 52587.43 88888.00 2014-12-28 19:37:34.407 362 11924.48 99.79 52587.47 88888.00 2014-12-28 19:37:34.907 362 11924.45 99.84 52587.48 88888.00 2014-12-28 19:37:35.407 362 11924.39 99.87 52587.52 88888.00 2014-12-28 19:37:35.907 362 11924.39 99.95 52587.52 88888.00 2014-12-28 19:37:36.407 362 11924.33 99.96 52587.50 88888.00 2014-12-28 19:37:36.907 362 11924.35 100.01 52587.52 88888.00 2014-12-28 19:37:37.407 362 11924.33 100.08 52587.57 88888.00 2014-12-28 19:37:37.907 362 11924.36 100.15 52587.57 88888.00 2014-12-28 19:37:38.407 362 11924.32 100.20 52587.57 88888.00 2014-12-28 19:37:38.907 362 11924.29 100.24 52587.58 88888.00 2014-12-28 19:37:39.407 362 11924.35 100.26 52587.61 88888.00 2014-12-28 19:37:39.907 362 11924.38 100.27 52587.63 88888.00 2014-12-28 19:37:40.407 362 11924.32 100.25 52587.61 88888.00 2014-12-28 19:37:40.907 362 11924.28 100.22 52587.61 88888.00 2014-12-28 19:37:41.407 362 11924.24 100.21 52587.57 88888.00 2014-12-28 19:37:41.907 362 11924.27 100.20 52587.58 88888.00 2014-12-28 19:37:42.407 362 11924.30 100.16 52587.58 88888.00 2014-12-28 19:37:42.907 362 11924.30 100.14 52587.51 88888.00 2014-12-28 19:37:43.407 362 11924.32 100.11 52587.52 88888.00 2014-12-28 19:37:43.907 362 11924.33 100.06 52587.51 88888.00 2014-12-28 19:37:44.407 362 11924.36 100.01 52587.54 88888.00 2014-12-28 19:37:44.907 362 11924.31 99.94 52587.51 88888.00 2014-12-28 19:37:45.407 362 11924.31 99.89 52587.47 88888.00 2014-12-28 19:37:45.907 362 11924.30 99.88 52587.42 88888.00 2014-12-28 19:37:46.407 362 11924.35 99.84 52587.41 88888.00 2014-12-28 19:37:46.907 362 11924.39 99.81 52587.39 88888.00 2014-12-28 19:37:47.407 362 11924.39 99.83 52587.37 88888.00 2014-12-28 19:37:47.907 362 11924.40 99.83 52587.36 88888.00 2014-12-28 19:37:48.407 362 11924.44 99.83 52587.38 88888.00 2014-12-28 19:37:48.907 362 11924.42 99.86 52587.41 88888.00 2014-12-28 19:37:49.407 362 11924.38 99.86 52587.46 88888.00 2014-12-28 19:37:49.907 362 11924.40 99.91 52587.45 88888.00 2014-12-28 19:37:50.407 362 11924.45 99.93 52587.42 88888.00 2014-12-28 19:37:50.907 362 11924.40 99.95 52587.42 88888.00 2014-12-28 19:37:51.407 362 11924.39 99.98 52587.45 88888.00 2014-12-28 19:37:51.907 362 11924.41 100.02 52587.43 88888.00 2014-12-28 19:37:52.407 362 11924.45 100.06 52587.46 88888.00 2014-12-28 19:37:52.907 362 11924.44 100.08 52587.49 88888.00 2014-12-28 19:37:53.407 362 11924.46 100.10 52587.46 88888.00 2014-12-28 19:37:53.907 362 11924.49 100.03 52587.50 88888.00 2014-12-28 19:37:54.407 362 11924.49 100.02 52587.50 88888.00 2014-12-28 19:37:54.907 362 11924.46 100.01 52587.50 88888.00 2014-12-28 19:37:55.407 362 11924.46 99.98 52587.51 88888.00 2014-12-28 19:37:55.907 362 11924.42 99.96 52587.49 88888.00 2014-12-28 19:37:56.407 362 11924.36 99.98 52587.50 88888.00 2014-12-28 19:37:56.907 362 11924.31 100.03 52587.51 88888.00 2014-12-28 19:37:57.407 362 11924.38 100.06 52587.51 88888.00 2014-12-28 19:37:57.907 362 11924.42 100.10 52587.50 88888.00 2014-12-28 19:37:58.407 362 11924.42 100.07 52587.46 88888.00 2014-12-28 19:37:58.907 362 11924.45 100.07 52587.46 88888.00 2014-12-28 19:37:59.407 362 11924.45 100.10 52587.47 88888.00 2014-12-28 19:37:59.907 362 11924.42 100.14 52587.46 88888.00 2014-12-28 19:38:00.407 362 11924.42 100.14 52587.41 88888.00 2014-12-28 19:38:00.907 362 11924.47 100.10 52587.41 88888.00 2014-12-28 19:38:01.407 362 11924.49 100.08 52587.41 88888.00 2014-12-28 19:38:01.907 362 11924.45 100.05 52587.42 88888.00 2014-12-28 19:38:02.407 362 11924.45 100.08 52587.42 88888.00 2014-12-28 19:38:02.907 362 11924.48 100.06 52587.39 88888.00 2014-12-28 19:38:03.407 362 11924.55 100.03 52587.43 88888.00 2014-12-28 19:38:03.907 362 11924.58 100.04 52587.42 88888.00 2014-12-28 19:38:04.407 362 11924.56 100.04 52587.43 88888.00 2014-12-28 19:38:04.907 362 11924.55 100.04 52587.42 88888.00 2014-12-28 19:38:05.407 362 11924.53 100.00 52587.43 88888.00 2014-12-28 19:38:05.907 362 11924.53 100.00 52587.47 88888.00 2014-12-28 19:38:06.407 362 11924.50 100.02 52587.47 88888.00 2014-12-28 19:38:06.907 362 11924.46 100.00 52587.48 88888.00 2014-12-28 19:38:07.407 362 11924.48 99.98 52587.47 88888.00 2014-12-28 19:38:07.907 362 11924.50 99.96 52587.47 88888.00 2014-12-28 19:38:08.407 362 11924.50 99.95 52587.42 88888.00 2014-12-28 19:38:08.907 362 11924.47 99.95 52587.39 88888.00 2014-12-28 19:38:09.407 362 11924.49 99.94 52587.40 88888.00 2014-12-28 19:38:09.907 362 11924.49 99.92 52587.42 88888.00 2014-12-28 19:38:10.407 362 11924.47 99.89 52587.45 88888.00 2014-12-28 19:38:10.907 362 11924.42 99.94 52587.43 88888.00 2014-12-28 19:38:11.407 362 11924.41 99.97 52587.46 88888.00 2014-12-28 19:38:11.907 362 11924.44 99.94 52587.49 88888.00 2014-12-28 19:38:12.407 362 11924.46 99.92 52587.49 88888.00 2014-12-28 19:38:12.907 362 11924.44 99.89 52587.48 88888.00 2014-12-28 19:38:13.407 362 11924.40 99.82 52587.48 88888.00 2014-12-28 19:38:13.907 362 11924.39 99.81 52587.49 88888.00 2014-12-28 19:38:14.407 362 11924.41 99.79 52587.47 88888.00 2014-12-28 19:38:14.907 362 11924.40 99.75 52587.45 88888.00 2014-12-28 19:38:15.407 362 11924.38 99.73 52587.43 88888.00 2014-12-28 19:38:15.907 362 11924.36 99.73 52587.45 88888.00 2014-12-28 19:38:16.407 362 11924.31 99.69 52587.43 88888.00 2014-12-28 19:38:16.907 362 11924.29 99.68 52587.46 88888.00 2014-12-28 19:38:17.407 362 11924.26 99.66 52587.45 88888.00 2014-12-28 19:38:17.907 362 11924.24 99.60 52587.46 88888.00 2014-12-28 19:38:18.407 362 11924.24 99.58 52587.45 88888.00 2014-12-28 19:38:18.907 362 11924.31 99.57 52587.45 88888.00 2014-12-28 19:38:19.407 362 11924.28 99.56 52587.45 88888.00 2014-12-28 19:38:19.907 362 11924.22 99.57 52587.45 88888.00 2014-12-28 19:38:20.407 362 11924.22 99.58 52587.46 88888.00 2014-12-28 19:38:20.907 362 11924.27 99.63 52587.46 88888.00 2014-12-28 19:38:21.407 362 11924.23 99.63 52587.46 88888.00 2014-12-28 19:38:21.907 362 11924.23 99.59 52587.45 88888.00 2014-12-28 19:38:22.407 362 11924.26 99.58 52587.43 88888.00 2014-12-28 19:38:22.907 362 11924.30 99.60 52587.43 88888.00 2014-12-28 19:38:23.407 362 11924.30 99.59 52587.45 88888.00 2014-12-28 19:38:23.907 362 11924.31 99.57 52587.47 88888.00 2014-12-28 19:38:24.407 362 11924.31 99.62 52587.49 88888.00 2014-12-28 19:38:24.907 362 11924.30 99.55 52587.50 88888.00 2014-12-28 19:38:25.407 362 11924.32 99.49 52587.49 88888.00 2014-12-28 19:38:25.907 362 11924.33 99.43 52587.43 88888.00 2014-12-28 19:38:26.407 362 11924.31 99.36 52587.39 88888.00 2014-12-28 19:38:26.907 362 11924.22 99.35 52587.40 88888.00 2014-12-28 19:38:27.407 362 11924.16 99.35 52587.43 88888.00 2014-12-28 19:38:27.907 362 11924.15 99.29 52587.41 88888.00 2014-12-28 19:38:28.407 362 11924.07 99.26 52587.40 88888.00 2014-12-28 19:38:28.907 362 11924.07 99.26 52587.43 88888.00 2014-12-28 19:38:29.407 362 11924.06 99.25 52587.42 88888.00 2014-12-28 19:38:29.907 362 11924.10 99.20 52587.39 88888.00 2014-12-28 19:38:30.407 362 11924.13 99.18 52587.39 88888.00 2014-12-28 19:38:30.907 362 11924.10 99.16 52587.39 88888.00 2014-12-28 19:38:31.407 362 11924.02 99.10 52587.37 88888.00 2014-12-28 19:38:31.907 362 11924.00 99.07 52587.34 88888.00 2014-12-28 19:38:32.407 362 11924.00 99.04 52587.33 88888.00 2014-12-28 19:38:32.907 362 11924.02 98.97 52587.32 88888.00 2014-12-28 19:38:33.407 362 11924.06 98.97 52587.38 88888.00 2014-12-28 19:38:33.907 362 11924.06 98.92 52587.39 88888.00 2014-12-28 19:38:34.407 362 11924.09 98.87 52587.38 88888.00 2014-12-28 19:38:34.907 362 11924.07 98.81 52587.39 88888.00 2014-12-28 19:38:35.407 362 11924.03 98.74 52587.39 88888.00 2014-12-28 19:38:35.907 362 11924.01 98.70 52587.39 88888.00 2014-12-28 19:38:36.407 362 11923.98 98.68 52587.40 88888.00 2014-12-28 19:38:36.907 362 11923.97 98.61 52587.40 88888.00 2014-12-28 19:38:37.407 362 11923.96 98.59 52587.39 88888.00 2014-12-28 19:38:37.907 362 11923.94 98.57 52587.40 88888.00 2014-12-28 19:38:38.407 362 11923.94 98.51 52587.39 88888.00 2014-12-28 19:38:38.907 362 11923.88 98.55 52587.36 88888.00 2014-12-28 19:38:39.407 362 11923.81 98.53 52587.38 88888.00 2014-12-28 19:38:39.907 362 11923.84 98.49 52587.43 88888.00 2014-12-28 19:38:40.407 362 11923.83 98.50 52587.46 88888.00 2014-12-28 19:38:40.907 362 11923.85 98.49 52587.46 88888.00 2014-12-28 19:38:41.407 362 11923.83 98.49 52587.46 88888.00 2014-12-28 19:38:41.907 362 11923.80 98.46 52587.45 88888.00 2014-12-28 19:38:42.407 362 11923.86 98.43 52587.41 88888.00 2014-12-28 19:38:42.907 362 11923.85 98.42 52587.42 88888.00 2014-12-28 19:38:43.407 362 11923.85 98.43 52587.43 88888.00 2014-12-28 19:38:43.907 362 11923.84 98.42 52587.40 88888.00 2014-12-28 19:38:44.408 362 11923.84 98.41 52587.41 88888.00 2014-12-28 19:38:44.908 362 11923.84 98.42 52587.40 88888.00 2014-12-28 19:38:45.408 362 11923.83 98.39 52587.39 88888.00 2014-12-28 19:38:45.908 362 11923.88 98.38 52587.40 88888.00 2014-12-28 19:38:46.408 362 11923.93 98.39 52587.37 88888.00 2014-12-28 19:38:46.908 362 11923.95 98.38 52587.39 88888.00 2014-12-28 19:38:47.408 362 11924.01 98.33 52587.37 88888.00 2014-12-28 19:38:47.908 362 11924.03 98.28 52587.30 88888.00 2014-12-28 19:38:48.408 362 11924.02 98.26 52587.25 88888.00 2014-12-28 19:38:48.908 362 11924.03 98.26 52587.28 88888.00 2014-12-28 19:38:49.408 362 11924.07 98.26 52587.32 88888.00 2014-12-28 19:38:49.908 362 11924.11 98.26 52587.33 88888.00 2014-12-28 19:38:50.408 362 11924.16 98.20 52587.32 88888.00 2014-12-28 19:38:50.908 362 11924.20 98.19 52587.25 88888.00 2014-12-28 19:38:51.408 362 11924.19 98.16 52587.24 88888.00 2014-12-28 19:38:51.908 362 11924.20 98.11 52587.24 88888.00 2014-12-28 19:38:52.408 362 11924.27 98.12 52587.25 88888.00 2014-12-28 19:38:52.908 362 11924.27 98.08 52587.28 88888.00 2014-12-28 19:38:53.408 362 11924.33 98.04 52587.31 88888.00 2014-12-28 19:38:53.908 362 11924.36 98.04 52587.37 88888.00 2014-12-28 19:38:54.408 362 11924.38 97.99 52587.34 88888.00 2014-12-28 19:38:54.908 362 11924.31 97.95 52587.32 88888.00 2014-12-28 19:38:55.408 362 11924.24 97.92 52587.34 88888.00 2014-12-28 19:38:55.908 362 11924.20 97.87 52587.37 88888.00 2014-12-28 19:38:56.408 362 11924.18 97.80 52587.41 88888.00 2014-12-28 19:38:56.908 362 11924.16 97.81 52587.39 88888.00 2014-12-28 19:38:57.408 362 11924.15 97.79 52587.36 88888.00 2014-12-28 19:38:57.908 362 11924.18 97.72 52587.37 88888.00 2014-12-28 19:38:58.408 362 11924.22 97.69 52587.38 88888.00 2014-12-28 19:38:58.908 362 11924.23 97.65 52587.39 88888.00 2014-12-28 19:38:59.408 362 11924.23 97.62 52587.36 88888.00 2014-12-28 19:38:59.908 362 11924.23 97.60 52587.36 88888.00 2014-12-28 19:39:00.408 362 11924.22 97.58 52587.31 88888.00 2014-12-28 19:39:00.908 362 11924.24 97.54 52587.28 88888.00 2014-12-28 19:39:01.408 362 11924.21 97.49 52587.27 88888.00 2014-12-28 19:39:01.908 362 11924.21 97.51 52587.25 88888.00 2014-12-28 19:39:02.408 362 11924.24 97.46 52587.27 88888.00 2014-12-28 19:39:02.908 362 11924.31 97.43 52587.27 88888.00 2014-12-28 19:39:03.408 362 11924.36 97.41 52587.27 88888.00 2014-12-28 19:39:03.908 362 11924.38 97.34 52587.28 88888.00 2014-12-28 19:39:04.408 362 11924.41 97.29 52587.24 88888.00 2014-12-28 19:39:04.908 362 11924.45 97.29 52587.17 88888.00 2014-12-28 19:39:05.408 362 11924.46 97.22 52587.17 88888.00 2014-12-28 19:39:05.908 362 11924.48 97.14 52587.23 88888.00 2014-12-28 19:39:06.408 362 11924.51 97.13 52587.23 88888.00 2014-12-28 19:39:06.908 362 11924.56 97.13 52587.24 88888.00 2014-12-28 19:39:07.408 362 11924.55 97.04 52587.22 88888.00 2014-12-28 19:39:07.908 362 11924.51 96.98 52587.20 88888.00 2014-12-28 19:39:08.408 362 11924.51 96.88 52587.20 88888.00 2014-12-28 19:39:08.908 362 11924.50 96.85 52587.24 88888.00 2014-12-28 19:39:09.408 362 11924.50 96.81 52587.25 88888.00 2014-12-28 19:39:09.908 362 11924.51 96.79 52587.29 88888.00 2014-12-28 19:39:10.408 362 11924.53 96.79 52587.30 88888.00 2014-12-28 19:39:10.908 362 11924.53 96.74 52587.28 88888.00 2014-12-28 19:39:11.408 362 11924.55 96.72 52587.23 88888.00 2014-12-28 19:39:11.908 362 11924.57 96.65 52587.29 88888.00 2014-12-28 19:39:12.408 362 11924.59 96.56 52587.33 88888.00 2014-12-28 19:39:12.908 362 11924.60 96.53 52587.30 88888.00 2014-12-28 19:39:13.408 362 11924.60 96.48 52587.25 88888.00 2014-12-28 19:39:13.908 362 11924.58 96.50 52587.27 88888.00 2014-12-28 19:39:14.408 362 11924.59 96.54 52587.28 88888.00 2014-12-28 19:39:14.908 362 11924.60 96.46 52587.25 88888.00 2014-12-28 19:39:15.408 362 11924.62 96.43 52587.28 88888.00 2014-12-28 19:39:15.908 362 11924.65 96.34 52587.28 88888.00 2014-12-28 19:39:16.408 362 11924.68 96.26 52587.28 88888.00 2014-12-28 19:39:16.908 362 11924.72 96.24 52587.28 88888.00 2014-12-28 19:39:17.408 362 11924.70 96.27 52587.28 88888.00 2014-12-28 19:39:17.908 362 11924.68 96.32 52587.28 88888.00 2014-12-28 19:39:18.408 362 11924.71 96.29 52587.29 88888.00 2014-12-28 19:39:18.908 362 11924.74 96.23 52587.36 88888.00 2014-12-28 19:39:19.408 362 11924.73 96.19 52587.37 88888.00 2014-12-28 19:39:19.908 362 11924.76 96.15 52587.33 88888.00 2014-12-28 19:39:20.408 362 11924.80 96.13 52587.36 88888.00 2014-12-28 19:39:20.908 362 11924.83 96.09 52587.38 88888.00 2014-12-28 19:39:21.408 362 11924.83 96.06 52587.39 88888.00 2014-12-28 19:39:21.908 362 11924.86 96.01 52587.46 88888.00 2014-12-28 19:39:22.408 362 11924.89 95.94 52587.47 88888.00 2014-12-28 19:39:22.908 362 11924.89 95.90 52587.45 88888.00 2014-12-28 19:39:23.408 362 11924.90 95.86 52587.48 88888.00 2014-12-28 19:39:23.908 362 11924.88 95.82 52587.46 88888.00 2014-12-28 19:39:24.408 362 11924.90 95.82 52587.47 88888.00 2014-12-28 19:39:24.908 362 11924.90 95.77 52587.46 88888.00 2014-12-28 19:39:25.408 362 11924.92 95.67 52587.46 88888.00 2014-12-28 19:39:25.908 362 11924.95 95.71 52587.46 88888.00 2014-12-28 19:39:26.408 362 11924.98 95.71 52587.49 88888.00 2014-12-28 19:39:26.908 362 11924.99 95.67 52587.46 88888.00 2014-12-28 19:39:27.408 362 11925.01 95.65 52587.42 88888.00 2014-12-28 19:39:27.908 362 11925.00 95.60 52587.43 88888.00 2014-12-28 19:39:28.408 362 11925.01 95.60 52587.47 88888.00 2014-12-28 19:39:28.908 362 11925.06 95.59 52587.48 88888.00 2014-12-28 19:39:29.408 362 11925.07 95.60 52587.52 88888.00 2014-12-28 19:39:29.908 362 11925.05 95.60 52587.57 88888.00 2014-12-28 19:39:30.408 362 11925.02 95.62 52587.64 88888.00 2014-12-28 19:39:30.908 362 11924.97 95.72 52587.61 88888.00 2014-12-28 19:39:31.408 362 11924.94 95.77 52587.57 88888.00 2014-12-28 19:39:31.908 362 11924.95 95.80 52587.64 88888.00 2014-12-28 19:39:32.408 362 11924.91 95.79 52587.67 88888.00 2014-12-28 19:39:32.908 362 11924.90 95.76 52587.69 88888.00 2014-12-28 19:39:33.408 362 11924.86 95.78 52587.73 88888.00 2014-12-28 19:39:33.908 362 11924.89 95.81 52587.77 88888.00 2014-12-28 19:39:34.408 362 11924.88 95.81 52587.77 88888.00 2014-12-28 19:39:34.908 362 11924.84 95.82 52587.76 88888.00 2014-12-28 19:39:35.408 362 11924.79 95.82 52587.72 88888.00 2014-12-28 19:39:35.908 362 11924.75 95.85 52587.73 88888.00 2014-12-28 19:39:36.408 362 11924.76 95.82 52587.77 88888.00 2014-12-28 19:39:36.908 362 11924.68 95.81 52587.81 88888.00 2014-12-28 19:39:37.408 362 11924.65 95.82 52587.83 88888.00 2014-12-28 19:39:37.908 362 11924.60 95.80 52587.82 88888.00 2014-12-28 19:39:38.408 362 11924.62 95.79 52587.81 88888.00 2014-12-28 19:39:38.908 362 11924.60 95.77 52587.78 88888.00 2014-12-28 19:39:39.408 362 11924.58 95.74 52587.80 88888.00 2014-12-28 19:39:39.908 362 11924.56 95.70 52587.83 88888.00 2014-12-28 19:39:40.408 362 11924.54 95.64 52587.78 88888.00 2014-12-28 19:39:40.908 362 11924.53 95.62 52587.75 88888.00 2014-12-28 19:39:41.408 362 11924.55 95.66 52587.78 88888.00 2014-12-28 19:39:41.908 362 11924.53 95.65 52587.77 88888.00 2014-12-28 19:39:42.408 362 11924.49 95.62 52587.73 88888.00 2014-12-28 19:39:42.908 362 11924.47 95.65 52587.69 88888.00 2014-12-28 19:39:43.408 362 11924.44 95.65 52587.68 88888.00 2014-12-28 19:39:43.908 362 11924.45 95.67 52587.71 88888.00 2014-12-28 19:39:44.408 362 11924.42 95.67 52587.73 88888.00 2014-12-28 19:39:44.908 362 11924.44 95.66 52587.72 88888.00 2014-12-28 19:39:45.408 362 11924.40 95.69 52587.75 88888.00 2014-12-28 19:39:45.908 362 11924.36 95.76 52587.78 88888.00 2014-12-28 19:39:46.408 362 11924.33 95.75 52587.81 88888.00 2014-12-28 19:39:46.908 362 11924.36 95.75 52587.82 88888.00 2014-12-28 19:39:47.408 362 11924.42 95.79 52587.82 88888.00 2014-12-28 19:39:47.908 362 11924.42 95.85 52587.78 88888.00 2014-12-28 19:39:48.408 362 11924.35 95.87 52587.78 88888.00 2014-12-28 19:39:48.908 362 11924.35 95.90 52587.81 88888.00 2014-12-28 19:39:49.408 362 11924.32 95.97 52587.78 88888.00 2014-12-28 19:39:49.908 362 11924.29 96.05 52587.81 88888.00 2014-12-28 19:39:50.408 362 11924.29 96.04 52587.82 88888.00 2014-12-28 19:39:50.908 362 11924.27 96.01 52587.83 88888.00 2014-12-28 19:39:51.408 362 11924.24 96.04 52587.85 88888.00 2014-12-28 19:39:51.908 362 11924.20 96.05 52587.86 88888.00 2014-12-28 19:39:52.408 362 11924.19 96.08 52587.86 88888.00 2014-12-28 19:39:52.908 362 11924.19 96.07 52587.84 88888.00 2014-12-28 19:39:53.408 362 11924.13 96.03 52587.86 88888.00 2014-12-28 19:39:53.908 362 11924.13 96.03 52587.87 88888.00 2014-12-28 19:39:54.408 362 11924.13 96.06 52587.89 88888.00 2014-12-28 19:39:54.908 362 11924.13 96.01 52587.89 88888.00 2014-12-28 19:39:55.408 362 11924.13 96.07 52587.87 88888.00 2014-12-28 19:39:55.908 362 11924.13 96.10 52587.83 88888.00 2014-12-28 19:39:56.408 362 11924.14 96.08 52587.77 88888.00 2014-12-28 19:39:56.908 362 11924.09 96.05 52587.81 88888.00 2014-12-28 19:39:57.408 362 11924.00 96.07 52587.84 88888.00 2014-12-28 19:39:57.908 362 11923.97 96.07 52587.82 88888.00 2014-12-28 19:39:58.408 362 11923.96 96.09 52587.83 88888.00 2014-12-28 19:39:58.908 362 11923.97 96.05 52587.81 88888.00 2014-12-28 19:39:59.408 362 11923.94 96.00 52587.76 88888.00 2014-12-28 19:39:59.908 362 11923.87 96.05 52587.77 88888.00 2014-12-28 19:40:00.408 362 11923.91 96.08 52587.80 88888.00 2014-12-28 19:40:00.908 362 11923.88 96.09 52587.80 88888.00 2014-12-28 19:40:01.408 362 11923.87 96.05 52587.80 88888.00 2014-12-28 19:40:01.908 362 11923.88 96.00 52587.78 88888.00 2014-12-28 19:40:02.408 362 11923.88 96.07 52587.82 88888.00 2014-12-28 19:40:02.908 362 11923.83 96.08 52587.87 88888.00 2014-12-28 19:40:03.408 362 11923.79 96.06 52587.84 88888.00 2014-12-28 19:40:03.908 362 11923.74 96.04 52587.83 88888.00 2014-12-28 19:40:04.408 362 11923.71 96.03 52587.82 88888.00 2014-12-28 19:40:04.908 362 11923.72 96.00 52587.82 88888.00 2014-12-28 19:40:05.408 362 11923.68 96.00 52587.75 88888.00 2014-12-28 19:40:05.908 362 11923.61 95.96 52587.74 88888.00 2014-12-28 19:40:06.408 362 11923.61 95.95 52587.76 88888.00 2014-12-28 19:40:06.908 362 11923.58 95.95 52587.77 88888.00 2014-12-28 19:40:07.408 362 11923.58 95.89 52587.77 88888.00 2014-12-28 19:40:07.908 362 11923.53 95.86 52587.73 88888.00 2014-12-28 19:40:08.408 362 11923.51 95.89 52587.71 88888.00 2014-12-28 19:40:08.908 362 11923.45 95.93 52587.66 88888.00 2014-12-28 19:40:09.408 362 11923.43 95.89 52587.66 88888.00 2014-12-28 19:40:09.908 362 11923.43 95.88 52587.67 88888.00 2014-12-28 19:40:10.408 362 11923.42 95.88 52587.68 88888.00 2014-12-28 19:40:10.908 362 11923.47 95.93 52587.69 88888.00 2014-12-28 19:40:11.408 362 11923.47 95.96 52587.67 88888.00 2014-12-28 19:40:11.908 362 11923.44 95.89 52587.65 88888.00 2014-12-28 19:40:12.408 362 11923.48 95.88 52587.65 88888.00 2014-12-28 19:40:12.908 362 11923.47 95.93 52587.61 88888.00 2014-12-28 19:40:13.408 362 11923.48 95.95 52587.60 88888.00 2014-12-28 19:40:13.908 362 11923.48 95.91 52587.59 88888.00 2014-12-28 19:40:14.408 362 11923.43 95.90 52587.54 88888.00 2014-12-28 19:40:14.908 362 11923.41 95.89 52587.56 88888.00 2014-12-28 19:40:15.408 362 11923.42 95.87 52587.59 88888.00 2014-12-28 19:40:15.908 362 11923.42 95.84 52587.60 88888.00 2014-12-28 19:40:16.408 362 11923.42 95.88 52587.56 88888.00 2014-12-28 19:40:16.908 362 11923.43 95.90 52587.59 88888.00 2014-12-28 19:40:17.408 362 11923.42 95.82 52587.67 88888.00 2014-12-28 19:40:17.908 362 11923.36 95.76 52587.68 88888.00 2014-12-28 19:40:18.408 362 11923.34 95.75 52587.69 88888.00 2014-12-28 19:40:18.908 362 11923.31 95.74 52587.67 88888.00 2014-12-28 19:40:19.408 362 11923.27 95.80 52587.65 88888.00 2014-12-28 19:40:19.908 362 11923.23 95.78 52587.65 88888.00 2014-12-28 19:40:20.408 362 11923.18 95.77 52587.63 88888.00 2014-12-28 19:40:20.908 362 11923.15 95.74 52587.61 88888.00 2014-12-28 19:40:21.408 362 11923.12 95.69 52587.59 88888.00 2014-12-28 19:40:21.908 362 11923.12 95.69 52587.57 88888.00 2014-12-28 19:40:22.408 362 11923.08 95.69 52587.59 88888.00 2014-12-28 19:40:22.908 362 11923.04 95.69 52587.60 88888.00 2014-12-28 19:40:23.408 362 11923.02 95.67 52587.60 88888.00 2014-12-28 19:40:23.908 362 11923.04 95.61 52587.63 88888.00 2014-12-28 19:40:24.408 362 11923.07 95.53 52587.63 88888.00 2014-12-28 19:40:24.908 362 11923.04 95.47 52587.63 88888.00 2014-12-28 19:40:25.408 362 11922.96 95.48 52587.60 88888.00 2014-12-28 19:40:25.908 362 11922.95 95.49 52587.58 88888.00 2014-12-28 19:40:26.408 362 11922.89 95.45 52587.55 88888.00 2014-12-28 19:40:26.908 362 11922.87 95.40 52587.54 88888.00 2014-12-28 19:40:27.408 362 11922.80 95.39 52587.57 88888.00 2014-12-28 19:40:27.908 362 11922.79 95.37 52587.57 88888.00 2014-12-28 19:40:28.408 362 11922.82 95.30 52587.57 88888.00 2014-12-28 19:40:28.908 362 11922.74 95.30 52587.52 88888.00 2014-12-28 19:40:29.408 362 11922.71 95.28 52587.54 88888.00 2014-12-28 19:40:29.908 362 11922.75 95.26 52587.55 88888.00 2014-12-28 19:40:30.408 362 11922.78 95.23 52587.54 88888.00 2014-12-28 19:40:30.908 362 11922.74 95.23 52587.51 88888.00 2014-12-28 19:40:31.408 362 11922.71 95.22 52587.50 88888.00 2014-12-28 19:40:31.908 362 11922.69 95.17 52587.48 88888.00 2014-12-28 19:40:32.408 362 11922.72 95.07 52587.48 88888.00 2014-12-28 19:40:32.908 362 11922.71 95.02 52587.48 88888.00 2014-12-28 19:40:33.408 362 11922.67 94.94 52587.45 88888.00 2014-12-28 19:40:33.908 362 11922.71 94.90 52587.43 88888.00 2014-12-28 19:40:34.408 362 11922.71 94.85 52587.48 88888.00 2014-12-28 19:40:34.908 362 11922.70 94.80 52587.46 88888.00 2014-12-28 19:40:35.408 362 11922.64 94.77 52587.47 88888.00 2014-12-28 19:40:35.908 362 11922.62 94.72 52587.48 88888.00 2014-12-28 19:40:36.408 362 11922.65 94.69 52587.48 88888.00 2014-12-28 19:40:36.908 362 11922.65 94.69 52587.45 88888.00 2014-12-28 19:40:37.408 362 11922.67 94.65 52587.43 88888.00 2014-12-28 19:40:37.908 362 11922.69 94.63 52587.43 88888.00 2014-12-28 19:40:38.408 362 11922.64 94.62 52587.39 88888.00 2014-12-28 19:40:38.908 362 11922.64 94.63 52587.39 88888.00 2014-12-28 19:40:39.408 362 11922.67 94.56 52587.38 88888.00 2014-12-28 19:40:39.908 362 11922.71 94.51 52587.41 88888.00 2014-12-28 19:40:40.408 362 11922.70 94.46 52587.42 88888.00 2014-12-28 19:40:40.908 362 11922.65 94.34 52587.43 88888.00 2014-12-28 19:40:41.408 362 11922.62 94.30 52587.41 88888.00 2014-12-28 19:40:41.908 362 11922.65 94.27 52587.41 88888.00 2014-12-28 19:40:42.408 362 11922.65 94.23 52587.45 88888.00 2014-12-28 19:40:42.908 362 11922.58 94.24 52587.38 88888.00 2014-12-28 19:40:43.408 362 11922.63 94.29 52587.37 88888.00 2014-12-28 19:40:43.908 362 11922.67 94.22 52587.36 88888.00 2014-12-28 19:40:44.408 362 11922.66 94.16 52587.31 88888.00 2014-12-28 19:40:44.908 362 11922.67 94.12 52587.32 88888.00 2014-12-28 19:40:45.408 362 11922.69 94.04 52587.37 88888.00 2014-12-28 19:40:45.908 362 11922.67 93.97 52587.39 88888.00 2014-12-28 19:40:46.408 362 11922.70 93.94 52587.39 88888.00 2014-12-28 19:40:46.908 362 11922.70 93.91 52587.42 88888.00 2014-12-28 19:40:47.408 362 11922.69 93.91 52587.40 88888.00 2014-12-28 19:40:47.908 362 11922.71 93.88 52587.37 88888.00 2014-12-28 19:40:48.408 362 11922.71 93.86 52587.36 88888.00 2014-12-28 19:40:48.908 362 11922.67 93.83 52587.38 88888.00 2014-12-28 19:40:49.408 362 11922.60 93.84 52587.38 88888.00 2014-12-28 19:40:49.908 362 11922.60 93.82 52587.37 88888.00 2014-12-28 19:40:50.408 362 11922.61 93.82 52587.36 88888.00 2014-12-28 19:40:50.908 362 11922.57 93.83 52587.36 88888.00 2014-12-28 19:40:51.408 362 11922.54 93.81 52587.37 88888.00 2014-12-28 19:40:51.908 362 11922.54 93.75 52587.34 88888.00 2014-12-28 19:40:52.408 362 11922.52 93.67 52587.37 88888.00 2014-12-28 19:40:52.908 362 11922.46 93.68 52587.38 88888.00 2014-12-28 19:40:53.408 362 11922.44 93.70 52587.37 88888.00 2014-12-28 19:40:53.908 362 11922.44 93.66 52587.32 88888.00 2014-12-28 19:40:54.408 362 11922.45 93.68 52587.32 88888.00 2014-12-28 19:40:54.908 362 11922.48 93.68 52587.32 88888.00 2014-12-28 19:40:55.408 362 11922.49 93.66 52587.31 88888.00 2014-12-28 19:40:55.908 362 11922.48 93.57 52587.29 88888.00 2014-12-28 19:40:56.408 362 11922.48 93.55 52587.27 88888.00 2014-12-28 19:40:56.908 362 11922.47 93.57 52587.30 88888.00 2014-12-28 19:40:57.408 362 11922.43 93.56 52587.31 88888.00 2014-12-28 19:40:57.908 362 11922.45 93.55 52587.32 88888.00 2014-12-28 19:40:58.408 362 11922.51 93.51 52587.34 88888.00 2014-12-28 19:40:58.908 362 11922.49 93.44 52587.34 88888.00 2014-12-28 19:40:59.408 362 11922.54 93.37 52587.28 88888.00 2014-12-28 19:40:59.908 362 11922.61 93.34 52587.31 88888.00 2014-12-28 19:41:00.408 362 11922.61 93.34 52587.33 88888.00 2014-12-28 19:41:00.908 362 11922.63 93.38 52587.36 88888.00 2014-12-28 19:41:01.408 362 11922.66 93.44 52587.34 88888.00 2014-12-28 19:41:01.908 362 11922.70 93.43 52587.32 88888.00 2014-12-28 19:41:02.408 362 11922.70 93.41 52587.34 88888.00 2014-12-28 19:41:02.908 362 11922.71 93.35 52587.32 88888.00 2014-12-28 19:41:03.408 362 11922.75 93.33 52587.34 88888.00 2014-12-28 19:41:03.908 362 11922.81 93.36 52587.34 88888.00 2014-12-28 19:41:04.408 362 11922.83 93.36 52587.31 88888.00 2014-12-28 19:41:04.908 362 11922.83 93.33 52587.36 88888.00 2014-12-28 19:41:05.408 362 11922.86 93.36 52587.40 88888.00 2014-12-28 19:41:05.908 362 11922.80 93.30 52587.38 88888.00 2014-12-28 19:41:06.408 362 11922.77 93.27 52587.38 88888.00 2014-12-28 19:41:06.908 362 11922.71 93.27 52587.39 88888.00 2014-12-28 19:41:07.408 362 11922.71 93.26 52587.37 88888.00 2014-12-28 19:41:07.908 362 11922.71 93.20 52587.37 88888.00 2014-12-28 19:41:08.408 362 11922.77 93.24 52587.33 88888.00 2014-12-28 19:41:08.908 362 11922.79 93.25 52587.32 88888.00 2014-12-28 19:41:09.408 362 11922.80 93.18 52587.38 88888.00 2014-12-28 19:41:09.908 362 11922.83 93.13 52587.40 88888.00 2014-12-28 19:41:10.408 362 11922.84 93.13 52587.45 88888.00 2014-12-28 19:41:10.908 362 11922.88 93.16 52587.45 88888.00 2014-12-28 19:41:11.408 362 11922.82 93.17 52587.42 88888.00 2014-12-28 19:41:11.908 362 11922.82 93.17 52587.41 88888.00 2014-12-28 19:41:12.408 362 11922.82 93.17 52587.38 88888.00 2014-12-28 19:41:12.908 362 11922.83 93.14 52587.39 88888.00 2014-12-28 19:41:13.408 362 11922.87 93.14 52587.43 88888.00 2014-12-28 19:41:13.908 362 11922.88 93.17 52587.43 88888.00 2014-12-28 19:41:14.408 362 11922.82 93.22 52587.42 88888.00 2014-12-28 19:41:14.908 362 11922.83 93.22 52587.41 88888.00 2014-12-28 19:41:15.408 362 11922.82 93.24 52587.47 88888.00 2014-12-28 19:41:15.908 362 11922.80 93.19 52587.48 88888.00 2014-12-28 19:41:16.408 362 11922.79 93.20 52587.46 88888.00 2014-12-28 19:41:16.908 362 11922.78 93.19 52587.49 88888.00 2014-12-28 19:41:17.408 362 11922.72 93.18 52587.49 88888.00 2014-12-28 19:41:17.908 362 11922.70 93.23 52587.46 88888.00 2014-12-28 19:41:18.408 362 11922.67 93.25 52587.46 88888.00 2014-12-28 19:41:18.908 362 11922.73 93.20 52587.47 88888.00 2014-12-28 19:41:19.408 362 11922.71 93.19 52587.48 88888.00 2014-12-28 19:41:19.908 362 11922.65 93.22 52587.49 88888.00 2014-12-28 19:41:20.408 362 11922.69 93.16 52587.47 88888.00 2014-12-28 19:41:20.908 362 11922.65 93.15 52587.50 88888.00 2014-12-28 19:41:21.408 362 11922.63 93.10 52587.50 88888.00 2014-12-28 19:41:21.908 362 11922.60 93.08 52587.46 88888.00 2014-12-28 19:41:22.408 362 11922.60 93.09 52587.47 88888.00 2014-12-28 19:41:22.908 362 11922.61 93.10 52587.50 88888.00 2014-12-28 19:41:23.408 362 11922.65 93.12 52587.51 88888.00 2014-12-28 19:41:23.908 362 11922.63 93.09 52587.52 88888.00 2014-12-28 19:41:24.408 362 11922.60 93.09 52587.54 88888.00 2014-12-28 19:41:24.908 362 11922.62 93.09 52587.56 88888.00 2014-12-28 19:41:25.408 362 11922.65 93.12 52587.58 88888.00 2014-12-28 19:41:25.908 362 11922.70 93.15 52587.58 88888.00 2014-12-28 19:41:26.408 362 11922.75 93.13 52587.58 88888.00 2014-12-28 19:41:26.908 362 11922.75 93.15 52587.56 88888.00 2014-12-28 19:41:27.408 362 11922.77 93.16 52587.52 88888.00 2014-12-28 19:41:27.908 362 11922.80 93.16 52587.55 88888.00 2014-12-28 19:41:28.408 362 11922.80 93.16 52587.56 88888.00 2014-12-28 19:41:28.908 362 11922.77 93.16 52587.59 88888.00 2014-12-28 19:41:29.408 362 11922.80 93.15 52587.60 88888.00 2014-12-28 19:41:29.908 362 11922.82 93.15 52587.61 88888.00 2014-12-28 19:41:30.408 362 11922.79 93.20 52587.60 88888.00 2014-12-28 19:41:30.908 362 11922.79 93.25 52587.65 88888.00 2014-12-28 19:41:31.408 362 11922.80 93.28 52587.68 88888.00 2014-12-28 19:41:31.908 362 11922.79 93.33 52587.68 88888.00 2014-12-28 19:41:32.408 362 11922.80 93.36 52587.63 88888.00 2014-12-28 19:41:32.908 362 11922.78 93.33 52587.59 88888.00 2014-12-28 19:41:33.408 362 11922.71 93.33 52587.63 88888.00 2014-12-28 19:41:33.908 362 11922.69 93.28 52587.64 88888.00 2014-12-28 19:41:34.409 362 11922.64 93.29 52587.64 88888.00 2014-12-28 19:41:34.909 362 11922.61 93.30 52587.65 88888.00 2014-12-28 19:41:35.409 362 11922.61 93.33 52587.65 88888.00 2014-12-28 19:41:35.909 362 11922.62 93.35 52587.64 88888.00 2014-12-28 19:41:36.409 362 11922.58 93.37 52587.63 88888.00 2014-12-28 19:41:36.909 362 11922.56 93.39 52587.64 88888.00 2014-12-28 19:41:37.409 362 11922.58 93.43 52587.65 88888.00 2014-12-28 19:41:37.909 362 11922.60 93.48 52587.64 88888.00 2014-12-28 19:41:38.409 362 11922.57 93.53 52587.66 88888.00 2014-12-28 19:41:38.909 362 11922.54 93.58 52587.66 88888.00 2014-12-28 19:41:39.409 362 11922.53 93.63 52587.65 88888.00 2014-12-28 19:41:39.909 362 11922.53 93.67 52587.68 88888.00 2014-12-28 19:41:40.409 362 11922.51 93.67 52587.68 88888.00 2014-12-28 19:41:40.909 362 11922.49 93.65 52587.67 88888.00 2014-12-28 19:41:41.409 362 11922.48 93.59 52587.65 88888.00 2014-12-28 19:41:41.909 362 11922.47 93.56 52587.65 88888.00 2014-12-28 19:41:42.409 362 11922.48 93.56 52587.65 88888.00 2014-12-28 19:41:42.909 362 11922.49 93.57 52587.64 88888.00 2014-12-28 19:41:43.409 362 11922.48 93.59 52587.69 88888.00 2014-12-28 19:41:43.909 362 11922.48 93.63 52587.68 88888.00 2014-12-28 19:41:44.409 362 11922.48 93.62 52587.69 88888.00 2014-12-28 19:41:44.909 362 11922.55 93.64 52587.64 88888.00 2014-12-28 19:41:45.409 362 11922.52 93.65 52587.58 88888.00 2014-12-28 19:41:45.909 362 11922.47 93.71 52587.58 88888.00 2014-12-28 19:41:46.409 362 11922.45 93.74 52587.63 88888.00 2014-12-28 19:41:46.909 362 11922.48 93.71 52587.64 88888.00 2014-12-28 19:41:47.409 362 11922.53 93.66 52587.64 88888.00 2014-12-28 19:41:47.909 362 11922.52 93.66 52587.65 88888.00 2014-12-28 19:41:48.409 362 11922.47 93.65 52587.65 88888.00 2014-12-28 19:41:48.909 362 11922.52 93.66 52587.71 88888.00 2014-12-28 19:41:49.409 362 11922.51 93.65 52587.66 88888.00 2014-12-28 19:41:49.909 362 11922.48 93.66 52587.63 88888.00 2014-12-28 19:41:50.409 362 11922.47 93.68 52587.59 88888.00 2014-12-28 19:41:50.909 362 11922.45 93.66 52587.59 88888.00 2014-12-28 19:41:51.409 362 11922.51 93.70 52587.63 88888.00 2014-12-28 19:41:51.909 362 11922.51 93.71 52587.65 88888.00 2014-12-28 19:41:52.409 362 11922.52 93.66 52587.67 88888.00 2014-12-28 19:41:52.909 362 11922.49 93.62 52587.71 88888.00 2014-12-28 19:41:53.409 362 11922.48 93.63 52587.65 88888.00 2014-12-28 19:41:53.909 362 11922.48 93.61 52587.66 88888.00 2014-12-28 19:41:54.409 362 11922.48 93.62 52587.65 88888.00 2014-12-28 19:41:54.909 362 11922.51 93.57 52587.65 88888.00 2014-12-28 19:41:55.409 362 11922.51 93.59 52587.65 88888.00 2014-12-28 19:41:55.909 362 11922.54 93.59 52587.64 88888.00 2014-12-28 19:41:56.409 362 11922.56 93.55 52587.63 88888.00 2014-12-28 19:41:56.909 362 11922.61 93.53 52587.60 88888.00 2014-12-28 19:41:57.409 362 11922.66 93.54 52587.63 88888.00 2014-12-28 19:41:57.909 362 11922.65 93.56 52587.61 88888.00 2014-12-28 19:41:58.409 362 11922.56 93.56 52587.57 88888.00 2014-12-28 19:41:58.909 362 11922.53 93.53 52587.54 88888.00 2014-12-28 19:41:59.409 362 11922.54 93.52 52587.56 88888.00 2014-12-28 19:41:59.909 362 11922.56 93.54 52587.56 88888.00 2014-12-28 19:42:00.409 362 11922.55 93.59 52587.51 88888.00 2014-12-28 19:42:00.909 362 11922.53 93.57 52587.51 88888.00 2014-12-28 19:42:01.409 362 11922.49 93.57 52587.55 88888.00 2014-12-28 19:42:01.909 362 11922.51 93.62 52587.50 88888.00 2014-12-28 19:42:02.409 362 11922.49 93.58 52587.51 88888.00 2014-12-28 19:42:02.909 362 11922.45 93.58 52587.50 88888.00 2014-12-28 19:42:03.409 362 11922.43 93.59 52587.50 88888.00 2014-12-28 19:42:03.909 362 11922.40 93.58 52587.51 88888.00 2014-12-28 19:42:04.409 362 11922.44 93.59 52587.55 88888.00 2014-12-28 19:42:04.909 362 11922.43 93.61 52587.55 88888.00 2014-12-28 19:42:05.409 362 11922.40 93.71 52587.51 88888.00 2014-12-28 19:42:05.909 362 11922.40 93.71 52587.47 88888.00 2014-12-28 19:42:06.409 362 11922.35 93.74 52587.48 88888.00 2014-12-28 19:42:06.909 362 11922.29 93.74 52587.49 88888.00 2014-12-28 19:42:07.409 362 11922.33 93.73 52587.49 88888.00 2014-12-28 19:42:07.909 362 11922.34 93.73 52587.50 88888.00 2014-12-28 19:42:08.409 362 11922.37 93.71 52587.50 88888.00 2014-12-28 19:42:08.909 362 11922.37 93.72 52587.48 88888.00 2014-12-28 19:42:09.409 362 11922.38 93.70 52587.48 88888.00 2014-12-28 19:42:09.909 362 11922.38 93.70 52587.50 88888.00 2014-12-28 19:42:10.409 362 11922.36 93.68 52587.48 88888.00 2014-12-28 19:42:10.909 362 11922.34 93.67 52587.47 88888.00 2014-12-28 19:42:11.409 362 11922.36 93.67 52587.47 88888.00 2014-12-28 19:42:11.909 362 11922.33 93.71 52587.46 88888.00 2014-12-28 19:42:12.409 362 11922.29 93.68 52587.47 88888.00 2014-12-28 19:42:12.909 362 11922.30 93.70 52587.49 88888.00 2014-12-28 19:42:13.409 362 11922.30 93.67 52587.49 88888.00 2014-12-28 19:42:13.909 362 11922.31 93.66 52587.50 88888.00 2014-12-28 19:42:14.409 362 11922.31 93.67 52587.48 88888.00 2014-12-28 19:42:14.909 362 11922.33 93.67 52587.48 88888.00 2014-12-28 19:42:15.409 362 11922.34 93.68 52587.52 88888.00 2014-12-28 19:42:15.909 362 11922.34 93.65 52587.51 88888.00 2014-12-28 19:42:16.409 362 11922.28 93.59 52587.56 88888.00 2014-12-28 19:42:16.909 362 11922.23 93.61 52587.49 88888.00 2014-12-28 19:42:17.409 362 11922.17 93.63 52587.48 88888.00 2014-12-28 19:42:17.909 362 11922.16 93.63 52587.48 88888.00 2014-12-28 19:42:18.409 362 11922.17 93.64 52587.49 88888.00 2014-12-28 19:42:18.909 362 11922.17 93.64 52587.50 88888.00 2014-12-28 19:42:19.409 362 11922.20 93.63 52587.50 88888.00 2014-12-28 19:42:19.909 362 11922.17 93.59 52587.51 88888.00 2014-12-28 19:42:20.409 362 11922.14 93.57 52587.51 88888.00 2014-12-28 19:42:20.909 362 11922.08 93.54 52587.55 88888.00 2014-12-28 19:42:21.409 362 11922.07 93.55 52587.52 88888.00 2014-12-28 19:42:21.909 362 11922.05 93.55 52587.55 88888.00 2014-12-28 19:42:22.409 362 11922.01 93.56 52587.58 88888.00 2014-12-28 19:42:22.909 362 11922.01 93.61 52587.59 88888.00 2014-12-28 19:42:23.409 362 11921.99 93.57 52587.59 88888.00 2014-12-28 19:42:23.909 362 11921.93 93.54 52587.60 88888.00 2014-12-28 19:42:24.409 362 11921.86 93.55 52587.61 88888.00 2014-12-28 19:42:24.909 362 11921.83 93.52 52587.59 88888.00 2014-12-28 19:42:25.409 362 11921.82 93.51 52587.55 88888.00 2014-12-28 19:42:25.909 362 11921.78 93.48 52587.55 88888.00 2014-12-28 19:42:26.409 362 11921.77 93.51 52587.56 88888.00 2014-12-28 19:42:26.909 362 11921.77 93.49 52587.56 88888.00 2014-12-28 19:42:27.409 362 11921.75 93.49 52587.61 88888.00 2014-12-28 19:42:27.909 362 11921.72 93.44 52587.61 88888.00 2014-12-28 19:42:28.409 362 11921.68 93.43 52587.59 88888.00 2014-12-28 19:42:28.909 362 11921.65 93.44 52587.58 88888.00 2014-12-28 19:42:29.409 362 11921.63 93.47 52587.55 88888.00 2014-12-28 19:42:29.909 362 11921.63 93.43 52587.56 88888.00 2014-12-28 19:42:30.409 362 11921.55 93.41 52587.58 88888.00 2014-12-28 19:42:30.909 362 11921.48 93.45 52587.57 88888.00 2014-12-28 19:42:31.409 362 11921.49 93.51 52587.63 88888.00 2014-12-28 19:42:31.909 362 11921.50 93.45 52587.68 88888.00 2014-12-28 19:42:32.409 362 11921.49 93.45 52587.66 88888.00 2014-12-28 19:42:32.909 362 11921.44 93.45 52587.60 88888.00 2014-12-28 19:42:33.409 362 11921.42 93.47 52587.57 88888.00 2014-12-28 19:42:33.909 362 11921.41 93.45 52587.61 88888.00 2014-12-28 19:42:34.409 362 11921.38 93.43 52587.59 88888.00 2014-12-28 19:42:34.909 362 11921.41 93.42 52587.56 88888.00 2014-12-28 19:42:35.409 362 11921.35 93.39 52587.57 88888.00 2014-12-28 19:42:35.909 362 11921.32 93.42 52587.65 88888.00 2014-12-28 19:42:36.409 362 11921.32 93.42 52587.67 88888.00 2014-12-28 19:42:36.909 362 11921.29 93.36 52587.64 88888.00 2014-12-28 19:42:37.409 362 11921.26 93.33 52587.67 88888.00 2014-12-28 19:42:37.909 362 11921.28 93.34 52587.66 88888.00 2014-12-28 19:42:38.409 362 11921.30 93.33 52587.67 88888.00 2014-12-28 19:42:38.909 362 11921.26 93.27 52587.64 88888.00 2014-12-28 19:42:39.409 362 11921.26 93.26 52587.64 88888.00 2014-12-28 19:42:39.909 362 11921.30 93.26 52587.64 88888.00 2014-12-28 19:42:40.409 362 11921.30 93.25 52587.60 88888.00 2014-12-28 19:42:40.909 362 11921.24 93.26 52587.52 88888.00 2014-12-28 19:42:41.409 362 11921.22 93.32 52587.49 88888.00 2014-12-28 19:42:41.909 362 11921.25 93.30 52587.55 88888.00 2014-12-28 19:42:42.409 362 11921.23 93.24 52587.60 88888.00 2014-12-28 19:42:42.909 362 11921.15 93.19 52587.61 88888.00 2014-12-28 19:42:43.409 362 11921.13 93.12 52587.63 88888.00 2014-12-28 19:42:43.909 362 11921.15 93.14 52587.59 88888.00 2014-12-28 19:42:44.409 362 11921.13 93.16 52587.56 88888.00 2014-12-28 19:42:44.909 362 11921.07 93.16 52587.54 88888.00 2014-12-28 19:42:45.409 362 11921.07 93.17 52587.57 88888.00 2014-12-28 19:42:45.909 362 11921.09 93.17 52587.56 88888.00 2014-12-28 19:42:46.409 362 11921.08 93.17 52587.55 88888.00 2014-12-28 19:42:46.909 362 11921.06 93.13 52587.55 88888.00 2014-12-28 19:42:47.409 362 11921.06 93.14 52587.56 88888.00 2014-12-28 19:42:47.909 362 11921.06 93.16 52587.57 88888.00 2014-12-28 19:42:48.409 362 11921.07 93.05 52587.60 88888.00 2014-12-28 19:42:48.909 362 11921.11 93.00 52587.65 88888.00 2014-12-28 19:42:49.409 362 11921.12 93.00 52587.61 88888.00 2014-12-28 19:42:49.909 362 11921.13 92.97 52587.58 88888.00 2014-12-28 19:42:50.409 362 11921.09 92.97 52587.58 88888.00 2014-12-28 19:42:50.909 362 11921.07 92.95 52587.61 88888.00 2014-12-28 19:42:51.409 362 11921.08 92.94 52587.63 88888.00 2014-12-28 19:42:51.909 362 11921.04 92.94 52587.60 88888.00 2014-12-28 19:42:52.409 362 11921.02 92.98 52587.60 88888.00 2014-12-28 19:42:52.909 362 11921.04 93.00 52587.64 88888.00 2014-12-28 19:42:53.409 362 11921.06 92.98 52587.61 88888.00 2014-12-28 19:42:53.909 362 11921.05 92.91 52587.58 88888.00 2014-12-28 19:42:54.409 362 11921.04 92.88 52587.63 88888.00 2014-12-28 19:42:54.909 362 11921.06 92.85 52587.64 88888.00 2014-12-28 19:42:55.409 362 11921.06 92.83 52587.63 88888.00 2014-12-28 19:42:55.909 362 11921.00 92.83 52587.64 88888.00 2014-12-28 19:42:56.409 362 11921.02 92.87 52587.63 88888.00 2014-12-28 19:42:56.909 362 11921.03 92.86 52587.60 88888.00 2014-12-28 19:42:57.409 362 11921.05 92.80 52587.58 88888.00 2014-12-28 19:42:57.909 362 11921.06 92.79 52587.55 88888.00 2014-12-28 19:42:58.409 362 11921.04 92.79 52587.56 88888.00 2014-12-28 19:42:58.909 362 11921.02 92.78 52587.60 88888.00 2014-12-28 19:42:59.409 362 11921.07 92.75 52587.56 88888.00 2014-12-28 19:42:59.909 362 11921.15 92.79 52587.57 88888.00 2014-12-28 19:43:00.409 362 11921.14 92.85 52587.56 88888.00 2014-12-28 19:43:00.909 362 11921.11 92.78 52587.58 88888.00 2014-12-28 19:43:01.409 362 11921.08 92.74 52587.58 88888.00 2014-12-28 19:43:01.909 362 11921.09 92.77 52587.56 88888.00 2014-12-28 19:43:02.409 362 11921.11 92.77 52587.57 88888.00 2014-12-28 19:43:02.909 362 11921.13 92.68 52587.58 88888.00 2014-12-28 19:43:03.409 362 11921.11 92.62 52587.59 88888.00 2014-12-28 19:43:03.909 362 11921.09 92.61 52587.58 88888.00 2014-12-28 19:43:04.409 362 11921.11 92.59 52587.55 88888.00 2014-12-28 19:43:04.909 362 11921.14 92.64 52587.55 88888.00 2014-12-28 19:43:05.409 362 11921.16 92.64 52587.57 88888.00 2014-12-28 19:43:05.909 362 11921.15 92.59 52587.57 88888.00 2014-12-28 19:43:06.409 362 11921.17 92.57 52587.58 88888.00 2014-12-28 19:43:06.909 362 11921.19 92.58 52587.59 88888.00 2014-12-28 19:43:07.409 362 11921.19 92.59 52587.57 88888.00 2014-12-28 19:43:07.909 362 11921.21 92.55 52587.52 88888.00 2014-12-28 19:43:08.409 362 11921.20 92.52 52587.48 88888.00 2014-12-28 19:43:08.909 362 11921.13 92.50 52587.48 88888.00 2014-12-28 19:43:09.409 362 11921.16 92.48 52587.49 88888.00 2014-12-28 19:43:09.909 362 11921.19 92.42 52587.47 88888.00 2014-12-28 19:43:10.409 362 11921.15 92.41 52587.47 88888.00 2014-12-28 19:43:10.909 362 11921.20 92.41 52587.47 88888.00 2014-12-28 19:43:11.409 362 11921.20 92.41 52587.46 88888.00 2014-12-28 19:43:11.909 362 11921.23 92.36 52587.47 88888.00 2014-12-28 19:43:12.409 362 11921.24 92.30 52587.46 88888.00 2014-12-28 19:43:12.909 362 11921.23 92.28 52587.46 88888.00 2014-12-28 19:43:13.409 362 11921.23 92.32 52587.43 88888.00 2014-12-28 19:43:13.909 362 11921.28 92.32 52587.47 88888.00 2014-12-28 19:43:14.409 362 11921.28 92.32 52587.47 88888.00 2014-12-28 19:43:14.909 362 11921.29 92.31 52587.43 88888.00 2014-12-28 19:43:15.409 362 11921.31 92.28 52587.41 88888.00 2014-12-28 19:43:15.909 362 11921.30 92.18 52587.38 88888.00 2014-12-28 19:43:16.409 362 11921.33 92.13 52587.34 88888.00 2014-12-28 19:43:16.909 362 11921.35 92.12 52587.34 88888.00 2014-12-28 19:43:17.409 362 11921.33 92.10 52587.40 88888.00 2014-12-28 19:43:17.909 362 11921.34 92.07 52587.41 88888.00 2014-12-28 19:43:18.409 362 11921.35 92.02 52587.41 88888.00 2014-12-28 19:43:18.909 362 11921.35 91.97 52587.46 88888.00 2014-12-28 19:43:19.409 362 11921.43 91.91 52587.46 88888.00 2014-12-28 19:43:19.909 362 11921.44 91.86 52587.46 88888.00 2014-12-28 19:43:20.409 362 11921.42 91.78 52587.40 88888.00 2014-12-28 19:43:20.909 362 11921.39 91.74 52587.45 88888.00 2014-12-28 19:43:21.409 362 11921.40 91.68 52587.40 88888.00 2014-12-28 19:43:21.909 362 11921.40 91.68 52587.39 88888.00 2014-12-28 19:43:22.409 362 11921.42 91.63 52587.41 88888.00 2014-12-28 19:43:22.909 362 11921.51 91.58 52587.42 88888.00 2014-12-28 19:43:23.409 362 11921.51 91.57 52587.42 88888.00 2014-12-28 19:43:23.909 362 11921.46 91.48 52587.43 88888.00 2014-12-28 19:43:24.409 362 11921.48 91.43 52587.40 88888.00 2014-12-28 19:43:24.909 362 11921.53 91.41 52587.39 88888.00 2014-12-28 19:43:25.409 362 11921.59 91.36 52587.38 88888.00 2014-12-28 19:43:25.909 362 11921.59 91.35 52587.43 88888.00 2014-12-28 19:43:26.409 362 11921.56 91.25 52587.39 88888.00 2014-12-28 19:43:26.909 362 11921.56 91.19 52587.38 88888.00 2014-12-28 19:43:27.409 362 11921.56 91.19 52587.42 88888.00 2014-12-28 19:43:27.909 362 11921.57 91.13 52587.42 88888.00 2014-12-28 19:43:28.409 362 11921.58 91.03 52587.36 88888.00 2014-12-28 19:43:28.909 362 11921.59 91.02 52587.37 88888.00 2014-12-28 19:43:29.409 362 11921.57 91.04 52587.41 88888.00 2014-12-28 19:43:29.909 362 11921.57 91.05 52587.37 88888.00 2014-12-28 19:43:30.409 362 11921.57 91.04 52587.38 88888.00 2014-12-28 19:43:30.909 362 11921.56 91.02 52587.32 88888.00 2014-12-28 19:43:31.409 362 11921.57 91.04 52587.32 88888.00 2014-12-28 19:43:31.909 362 11921.56 91.05 52587.34 88888.00 2014-12-28 19:43:32.409 362 11921.59 91.07 52587.34 88888.00 2014-12-28 19:43:32.909 362 11921.64 91.07 52587.38 88888.00 2014-12-28 19:43:33.409 362 11921.63 91.05 52587.38 88888.00 2014-12-28 19:43:33.909 362 11921.56 91.01 52587.37 88888.00 2014-12-28 19:43:34.409 362 11921.53 91.06 52587.40 88888.00 2014-12-28 19:43:34.909 362 11921.52 91.11 52587.41 88888.00 2014-12-28 19:43:35.409 362 11921.49 91.20 52587.36 88888.00 2014-12-28 19:43:35.909 362 11921.48 91.19 52587.37 88888.00 2014-12-28 19:43:36.409 362 11921.48 91.21 52587.42 88888.00 2014-12-28 19:43:36.909 362 11921.42 91.22 52587.45 88888.00 2014-12-28 19:43:37.409 362 11921.40 91.30 52587.46 88888.00 2014-12-28 19:43:37.909 362 11921.41 91.33 52587.43 88888.00 2014-12-28 19:43:38.409 362 11921.43 91.32 52587.47 88888.00 2014-12-28 19:43:38.909 362 11921.39 91.32 52587.54 88888.00 2014-12-28 19:43:39.409 362 11921.33 91.33 52587.52 88888.00 2014-12-28 19:43:39.909 362 11921.34 91.38 52587.54 88888.00 2014-12-28 19:43:40.409 362 11921.32 91.43 52587.51 88888.00 2014-12-28 19:43:40.909 362 11921.28 91.49 52587.55 88888.00 2014-12-28 19:43:41.409 362 11921.20 91.48 52587.58 88888.00 2014-12-28 19:43:41.909 362 11921.15 91.49 52587.57 88888.00 2014-12-28 19:43:42.409 362 11921.19 91.52 52587.54 88888.00 2014-12-28 19:43:42.909 362 11921.21 91.55 52587.51 88888.00 2014-12-28 19:43:43.409 362 11921.20 91.63 52587.55 88888.00 2014-12-28 19:43:43.909 362 11921.09 91.63 52587.57 88888.00 2014-12-28 19:43:44.409 362 11921.08 91.61 52587.58 88888.00 2014-12-28 19:43:44.909 362 11921.00 91.57 52587.59 88888.00 2014-12-28 19:43:45.409 362 11920.99 91.55 52587.61 88888.00 2014-12-28 19:43:45.909 362 11921.00 91.59 52587.57 88888.00 2014-12-28 19:43:46.409 362 11920.96 91.59 52587.58 88888.00 2014-12-28 19:43:46.909 362 11920.90 91.53 52587.57 88888.00 2014-12-28 19:43:47.409 362 11920.87 91.49 52587.56 88888.00 2014-12-28 19:43:47.909 362 11920.90 91.52 52587.59 88888.00 2014-12-28 19:43:48.409 362 11920.88 91.54 52587.60 88888.00 2014-12-28 19:43:48.909 362 11920.86 91.53 52587.64 88888.00 2014-12-28 19:43:49.409 362 11920.80 91.53 52587.63 88888.00 2014-12-28 19:43:49.909 362 11920.71 91.45 52587.63 88888.00 2014-12-28 19:43:50.409 362 11920.64 91.40 52587.64 88888.00 2014-12-28 19:43:50.909 362 11920.64 91.40 52587.68 88888.00 2014-12-28 19:43:51.409 362 11920.68 91.34 52587.73 88888.00 2014-12-28 19:43:51.909 362 11920.67 91.26 52587.69 88888.00 2014-12-28 19:43:52.409 362 11920.61 91.22 52587.68 88888.00 2014-12-28 19:43:52.909 362 11920.63 91.25 52587.68 88888.00 2014-12-28 19:43:53.409 362 11920.60 91.23 52587.66 88888.00 2014-12-28 19:43:53.909 362 11920.55 91.17 52587.64 88888.00 2014-12-28 19:43:54.409 362 11920.51 91.15 52587.64 88888.00 2014-12-28 19:43:54.909 362 11920.51 91.07 52587.64 88888.00 2014-12-28 19:43:55.409 362 11920.51 91.04 52587.66 88888.00 2014-12-28 19:43:55.909 362 11920.51 91.05 52587.65 88888.00 2014-12-28 19:43:56.409 362 11920.46 91.00 52587.64 88888.00 2014-12-28 19:43:56.909 362 11920.45 90.99 52587.65 88888.00 2014-12-28 19:43:57.409 362 11920.43 91.00 52587.69 88888.00 2014-12-28 19:43:57.909 362 11920.40 90.94 52587.71 88888.00 2014-12-28 19:43:58.409 362 11920.37 90.91 52587.73 88888.00 2014-12-28 19:43:58.909 362 11920.34 90.89 52587.73 88888.00 2014-12-28 19:43:59.409 362 11920.36 90.89 52587.72 88888.00 2014-12-28 19:43:59.909 362 11920.37 90.86 52587.71 88888.00 2014-12-28 19:44:00.409 362 11920.35 90.92 52587.74 88888.00 2014-12-28 19:44:00.909 362 11920.37 90.92 52587.73 88888.00 2014-12-28 19:44:01.409 362 11920.38 90.91 52587.75 88888.00 2014-12-28 19:44:01.909 362 11920.35 90.89 52587.74 88888.00 2014-12-28 19:44:02.409 362 11920.34 90.92 52587.72 88888.00 2014-12-28 19:44:02.909 362 11920.34 90.93 52587.72 88888.00 2014-12-28 19:44:03.409 362 11920.36 90.92 52587.72 88888.00 2014-12-28 19:44:03.909 362 11920.41 90.91 52587.71 88888.00 2014-12-28 19:44:04.409 362 11920.44 90.91 52587.72 88888.00 2014-12-28 19:44:04.909 362 11920.41 90.89 52587.72 88888.00 2014-12-28 19:44:05.409 362 11920.36 90.85 52587.68 88888.00 2014-12-28 19:44:05.909 362 11920.34 90.84 52587.67 88888.00 2014-12-28 19:44:06.409 362 11920.37 90.80 52587.72 88888.00 2014-12-28 19:44:06.909 362 11920.41 90.77 52587.73 88888.00 2014-12-28 19:44:07.409 362 11920.43 90.76 52587.74 88888.00 2014-12-28 19:44:07.909 362 11920.40 90.73 52587.73 88888.00 2014-12-28 19:44:08.409 362 11920.37 90.71 52587.73 88888.00 2014-12-28 19:44:08.909 362 11920.37 90.72 52587.73 88888.00 2014-12-28 19:44:09.409 362 11920.34 90.67 52587.75 88888.00 2014-12-28 19:44:09.909 362 11920.32 90.67 52587.68 88888.00 2014-12-28 19:44:10.409 362 11920.34 90.67 52587.66 88888.00 2014-12-28 19:44:10.909 362 11920.33 90.65 52587.66 88888.00 2014-12-28 19:44:11.409 362 11920.33 90.58 52587.73 88888.00 2014-12-28 19:44:11.909 362 11920.40 90.48 52587.75 88888.00 2014-12-28 19:44:12.409 362 11920.42 90.45 52587.75 88888.00 2014-12-28 19:44:12.909 362 11920.36 90.44 52587.76 88888.00 2014-12-28 19:44:13.409 362 11920.30 90.47 52587.75 88888.00 2014-12-28 19:44:13.909 362 11920.33 90.52 52587.76 88888.00 2014-12-28 19:44:14.409 362 11920.26 90.54 52587.77 88888.00 2014-12-28 19:44:14.909 362 11920.21 90.56 52587.74 88888.00 2014-12-28 19:44:15.409 362 11920.24 90.53 52587.66 88888.00 2014-12-28 19:44:15.909 362 11920.26 90.49 52587.68 88888.00 2014-12-28 19:44:16.409 362 11920.27 90.39 52587.74 88888.00 2014-12-28 19:44:16.909 362 11920.28 90.35 52587.76 88888.00 2014-12-28 19:44:17.409 362 11920.27 90.35 52587.75 88888.00 2014-12-28 19:44:17.909 362 11920.26 90.32 52587.76 88888.00 2014-12-28 19:44:18.409 362 11920.28 90.28 52587.75 88888.00 2014-12-28 19:44:18.909 362 11920.27 90.26 52587.76 88888.00 2014-12-28 19:44:19.409 362 11920.34 90.22 52587.74 88888.00 2014-12-28 19:44:19.909 362 11920.33 90.25 52587.73 88888.00 2014-12-28 19:44:20.409 362 11920.29 90.23 52587.77 88888.00 2014-12-28 19:44:20.909 362 11920.34 90.14 52587.78 88888.00 2014-12-28 19:44:21.409 362 11920.36 90.17 52587.80 88888.00 2014-12-28 19:44:21.909 362 11920.34 90.12 52587.78 88888.00 2014-12-28 19:44:22.409 362 11920.36 90.05 52587.80 88888.00 2014-12-28 19:44:22.909 362 11920.35 90.02 52587.76 88888.00 2014-12-28 19:44:23.409 362 11920.42 90.02 52587.75 88888.00 2014-12-28 19:44:23.909 362 11920.47 89.97 52587.75 88888.00 2014-12-28 19:44:24.410 362 11920.52 89.98 52587.73 88888.00 2014-12-28 19:44:24.910 362 11920.51 89.97 52587.71 88888.00 2014-12-28 19:44:25.410 362 11920.50 89.90 52587.66 88888.00 2014-12-28 19:44:25.910 362 11920.50 89.85 52587.68 88888.00 2014-12-28 19:44:26.410 362 11920.47 89.79 52587.73 88888.00 2014-12-28 19:44:26.910 362 11920.51 89.73 52587.71 88888.00 2014-12-28 19:44:27.410 362 11920.50 89.67 52587.69 88888.00 2014-12-28 19:44:27.910 362 11920.47 89.71 52587.71 88888.00 2014-12-28 19:44:28.410 362 11920.52 89.68 52587.64 88888.00 2014-12-28 19:44:28.910 362 11920.54 89.66 52587.61 88888.00 2014-12-28 19:44:29.410 362 11920.59 89.67 52587.64 88888.00 2014-12-28 19:44:29.910 362 11920.62 89.65 52587.64 88888.00 2014-12-28 19:44:30.410 362 11920.67 89.57 52587.67 88888.00 2014-12-28 19:44:30.910 362 11920.69 89.51 52587.65 88888.00 2014-12-28 19:44:31.410 362 11920.69 89.52 52587.64 88888.00 2014-12-28 19:44:31.910 362 11920.65 89.48 52587.66 88888.00 2014-12-28 19:44:32.410 362 11920.61 89.45 52587.68 88888.00 2014-12-28 19:44:32.910 362 11920.63 89.41 52587.66 88888.00 2014-12-28 19:44:33.410 362 11920.63 89.37 52587.65 88888.00 2014-12-28 19:44:33.910 362 11920.63 89.28 52587.64 88888.00 2014-12-28 19:44:34.410 362 11920.63 89.25 52587.64 88888.00 2014-12-28 19:44:34.910 362 11920.63 89.27 52587.64 88888.00 2014-12-28 19:44:35.410 362 11920.67 89.29 52587.63 88888.00 2014-12-28 19:44:35.910 362 11920.70 89.25 52587.65 88888.00 2014-12-28 19:44:36.410 362 11920.72 89.23 52587.65 88888.00 2014-12-28 19:44:36.910 362 11920.74 89.23 52587.64 88888.00 2014-12-28 19:44:37.410 362 11920.71 89.21 52587.66 88888.00 2014-12-28 19:44:37.910 362 11920.71 89.20 52587.66 88888.00 2014-12-28 19:44:38.410 362 11920.71 89.21 52587.68 88888.00 2014-12-28 19:44:38.910 362 11920.71 89.19 52587.68 88888.00 2014-12-28 19:44:39.410 362 11920.74 89.16 52587.66 88888.00 2014-12-28 19:44:39.910 362 11920.79 89.12 52587.66 88888.00 2014-12-28 19:44:40.410 362 11920.81 89.07 52587.65 88888.00 2014-12-28 19:44:40.910 362 11920.81 89.08 52587.65 88888.00 2014-12-28 19:44:41.410 362 11920.85 89.09 52587.68 88888.00 2014-12-28 19:44:41.910 362 11920.88 89.08 52587.71 88888.00 2014-12-28 19:44:42.410 362 11920.93 89.07 52587.72 88888.00 2014-12-28 19:44:42.910 362 11920.95 89.09 52587.68 88888.00 2014-12-28 19:44:43.410 362 11920.95 89.13 52587.69 88888.00 2014-12-28 19:44:43.910 362 11920.95 89.13 52587.65 88888.00 2014-12-28 19:44:44.410 362 11920.95 89.08 52587.59 88888.00 2014-12-28 19:44:44.910 362 11920.96 89.02 52587.58 88888.00 2014-12-28 19:44:45.410 362 11920.98 89.01 52587.56 88888.00 2014-12-28 19:44:45.910 362 11921.05 89.01 52587.59 88888.00 2014-12-28 19:44:46.410 362 11921.13 89.05 52587.61 88888.00 2014-12-28 19:44:46.910 362 11921.16 89.01 52587.61 88888.00 2014-12-28 19:44:47.410 362 11921.17 88.92 52587.60 88888.00 2014-12-28 19:44:47.910 362 11921.17 88.86 52587.59 88888.00 2014-12-28 19:44:48.410 362 11921.17 88.84 52587.63 88888.00 2014-12-28 19:44:48.910 362 11921.19 88.86 52587.66 88888.00 2014-12-28 19:44:49.410 362 11921.21 88.83 52587.67 88888.00 2014-12-28 19:44:49.910 362 11921.24 88.78 52587.71 88888.00 2014-12-28 19:44:50.410 362 11921.23 88.78 52587.69 88888.00 2014-12-28 19:44:50.910 362 11921.26 88.80 52587.68 88888.00 2014-12-28 19:44:51.410 362 11921.28 88.79 52587.67 88888.00 2014-12-28 19:44:51.910 362 11921.26 88.79 52587.67 88888.00 2014-12-28 19:44:52.410 362 11921.29 88.78 52587.67 88888.00 2014-12-28 19:44:52.910 362 11921.37 88.76 52587.63 88888.00 2014-12-28 19:44:53.410 362 11921.39 88.77 52587.61 88888.00 2014-12-28 19:44:53.910 362 11921.34 88.76 52587.64 88888.00 2014-12-28 19:44:54.410 362 11921.35 88.71 52587.67 88888.00 2014-12-28 19:44:54.910 362 11921.42 88.63 52587.67 88888.00 2014-12-28 19:44:55.410 362 11921.44 88.58 52587.67 88888.00 2014-12-28 19:44:55.910 362 11921.42 88.58 52587.66 88888.00 2014-12-28 19:44:56.410 362 11921.40 88.55 52587.65 88888.00 2014-12-28 19:44:56.910 362 11921.42 88.49 52587.66 88888.00 2014-12-28 19:44:57.410 362 11921.42 88.47 52587.64 88888.00 2014-12-28 19:44:57.910 362 11921.44 88.49 52587.59 88888.00 2014-12-28 19:44:58.410 362 11921.46 88.50 52587.60 88888.00 2014-12-28 19:44:58.910 362 11921.50 88.48 52587.63 88888.00 2014-12-28 19:44:59.410 362 11921.51 88.43 52587.64 88888.00 2014-12-28 19:44:59.910 362 11921.55 88.39 52587.64 88888.00 2014-12-28 19:45:00.410 362 11921.53 88.36 52587.66 88888.00 2014-12-28 19:45:00.910 362 11921.52 88.35 52587.66 88888.00 2014-12-28 19:45:01.410 362 11921.51 88.35 52587.66 88888.00 2014-12-28 19:45:01.910 362 11921.51 88.32 52587.67 88888.00 2014-12-28 19:45:02.410 362 11921.52 88.29 52587.68 88888.00 2014-12-28 19:45:02.910 362 11921.53 88.33 52587.72 88888.00 2014-12-28 19:45:03.410 362 11921.52 88.33 52587.67 88888.00 2014-12-28 19:45:03.910 362 11921.53 88.31 52587.64 88888.00 2014-12-28 19:45:04.410 362 11921.56 88.29 52587.67 88888.00 2014-12-28 19:45:04.910 362 11921.57 88.25 52587.72 88888.00 2014-12-28 19:45:05.410 362 11921.55 88.24 52587.71 88888.00 2014-12-28 19:45:05.910 362 11921.56 88.25 52587.69 88888.00 2014-12-28 19:45:06.410 362 11921.55 88.25 52587.75 88888.00 2014-12-28 19:45:06.910 362 11921.53 88.23 52587.74 88888.00 2014-12-28 19:45:07.410 362 11921.52 88.22 52587.73 88888.00 2014-12-28 19:45:07.910 362 11921.50 88.19 52587.67 88888.00 2014-12-28 19:45:08.410 362 11921.49 88.12 52587.64 88888.00 2014-12-28 19:45:08.910 362 11921.49 88.09 52587.61 88888.00 2014-12-28 19:45:09.410 362 11921.51 88.08 52587.65 88888.00 2014-12-28 19:45:09.910 362 11921.51 88.01 52587.68 88888.00 2014-12-28 19:45:10.410 362 11921.52 87.97 52587.68 88888.00 2014-12-28 19:45:10.910 362 11921.57 88.02 52587.65 88888.00 2014-12-28 19:45:11.410 362 11921.58 88.01 52587.68 88888.00 2014-12-28 19:45:11.910 362 11921.58 88.02 52587.71 88888.00 2014-12-28 19:45:12.410 362 11921.57 87.97 52587.67 88888.00 2014-12-28 19:45:12.910 362 11921.58 87.91 52587.66 88888.00 2014-12-28 19:45:13.410 362 11921.61 87.93 52587.69 88888.00 2014-12-28 19:45:13.910 362 11921.64 87.91 52587.74 88888.00 2014-12-28 19:45:14.410 362 11921.63 87.86 52587.75 88888.00 2014-12-28 19:45:14.910 362 11921.63 87.83 52587.69 88888.00 2014-12-28 19:45:15.410 362 11921.64 87.82 52587.71 88888.00 2014-12-28 19:45:15.910 362 11921.65 87.83 52587.72 88888.00 2014-12-28 19:45:16.410 362 11921.65 87.84 52587.75 88888.00 2014-12-28 19:45:16.910 362 11921.70 87.80 52587.77 88888.00 2014-12-28 19:45:17.410 362 11921.69 87.76 52587.80 88888.00 2014-12-28 19:45:17.910 362 11921.69 87.67 52587.77 88888.00 2014-12-28 19:45:18.410 362 11921.70 87.57 52587.76 88888.00 2014-12-28 19:45:18.910 362 11921.76 87.55 52587.74 88888.00 2014-12-28 19:45:19.410 362 11921.78 87.52 52587.75 88888.00 2014-12-28 19:45:19.910 362 11921.79 87.48 52587.77 88888.00 2014-12-28 19:45:20.410 362 11921.81 87.48 52587.80 88888.00 2014-12-28 19:45:20.910 362 11921.84 87.45 52587.83 88888.00 2014-12-28 19:45:21.410 362 11921.86 87.39 52587.82 88888.00 2014-12-28 19:45:21.910 362 11921.84 87.41 52587.80 88888.00 2014-12-28 19:45:22.410 362 11921.81 87.45 52587.78 88888.00 2014-12-28 19:45:22.910 362 11921.77 87.39 52587.84 88888.00 2014-12-28 19:45:23.410 362 11921.79 87.33 52587.85 88888.00 2014-12-28 19:45:23.910 362 11921.84 87.23 52587.82 88888.00 2014-12-28 19:45:24.410 362 11921.88 87.28 52587.78 88888.00 2014-12-28 19:45:24.910 362 11921.87 87.32 52587.86 88888.00 2014-12-28 19:45:25.410 362 11921.84 87.29 52587.93 88888.00 2014-12-28 19:45:25.910 362 11921.85 87.27 52587.92 88888.00 2014-12-28 19:45:26.410 362 11921.86 87.25 52587.89 88888.00 2014-12-28 19:45:26.910 362 11921.84 87.16 52587.86 88888.00 2014-12-28 19:45:27.410 362 11921.85 87.12 52587.90 88888.00 2014-12-28 19:45:27.910 362 11921.84 87.08 52587.95 88888.00 2014-12-28 19:45:28.410 362 11921.88 87.08 52587.93 88888.00 2014-12-28 19:45:28.910 362 11921.88 87.03 52587.96 88888.00 2014-12-28 19:45:29.410 362 11921.86 86.94 52588.00 88888.00 2014-12-28 19:45:29.910 362 11921.88 86.96 52588.03 88888.00 2014-12-28 19:45:30.410 362 11921.86 86.97 52588.05 88888.00 2014-12-28 19:45:30.910 362 11921.85 86.95 52587.99 88888.00 2014-12-28 19:45:31.410 362 11921.83 86.90 52587.96 88888.00 2014-12-28 19:45:31.910 362 11921.88 86.85 52588.05 88888.00 2014-12-28 19:45:32.410 362 11921.91 86.79 52588.00 88888.00 2014-12-28 19:45:32.910 362 11921.90 86.78 52587.99 88888.00 2014-12-28 19:45:33.410 362 11921.91 86.80 52588.07 88888.00 2014-12-28 19:45:33.910 362 11921.90 86.77 52588.08 88888.00 2014-12-28 19:45:34.410 362 11921.90 86.73 52588.08 88888.00 2014-12-28 19:45:34.910 362 11921.94 86.63 52588.08 88888.00 2014-12-28 19:45:35.410 362 11921.94 86.59 52588.09 88888.00 2014-12-28 19:45:35.910 362 11921.95 86.66 52588.09 88888.00 2014-12-28 19:45:36.410 362 11921.96 86.66 52588.13 88888.00 2014-12-28 19:45:36.910 362 11921.96 86.64 52588.12 88888.00 2014-12-28 19:45:37.410 362 11921.94 86.57 52588.17 88888.00 2014-12-28 19:45:37.910 362 11921.90 86.60 52588.25 88888.00 2014-12-28 19:45:38.410 362 11921.91 86.66 52588.27 88888.00 2014-12-28 19:45:38.910 362 11921.99 86.61 52588.27 88888.00 2014-12-28 19:45:39.410 362 11921.93 86.57 52588.27 88888.00 2014-12-28 19:45:39.910 362 11921.90 86.59 52588.27 88888.00 2014-12-28 19:45:40.410 362 11921.93 86.59 52588.27 88888.00 2014-12-28 19:45:40.910 362 11921.94 86.59 52588.25 88888.00 2014-12-28 19:45:41.410 362 11921.96 86.64 52588.28 88888.00 2014-12-28 19:45:41.910 362 11921.96 86.61 52588.27 88888.00 2014-12-28 19:45:42.410 362 11921.96 86.56 52588.26 88888.00 2014-12-28 19:45:42.910 362 11921.96 86.56 52588.26 88888.00 2014-12-28 19:45:43.410 362 11921.98 86.61 52588.26 88888.00 2014-12-28 19:45:43.910 362 11921.93 86.67 52588.25 88888.00 2014-12-28 19:45:44.410 362 11921.92 86.61 52588.28 88888.00 2014-12-28 19:45:44.910 362 11921.95 86.57 52588.29 88888.00 2014-12-28 19:45:45.410 362 11921.93 86.60 52588.30 88888.00 2014-12-28 19:45:45.910 362 11921.92 86.60 52588.31 88888.00 2014-12-28 19:45:46.410 362 11921.85 86.57 52588.34 88888.00 2014-12-28 19:45:46.910 362 11921.84 86.59 52588.34 88888.00 2014-12-28 19:45:47.410 362 11921.82 86.64 52588.35 88888.00 2014-12-28 19:45:47.910 362 11921.79 86.65 52588.35 88888.00 2014-12-28 19:45:48.410 362 11921.77 86.60 52588.36 88888.00 2014-12-28 19:45:48.910 362 11921.74 86.57 52588.38 88888.00 2014-12-28 19:45:49.410 362 11921.75 86.56 52588.35 88888.00 2014-12-28 19:45:49.910 362 11921.74 86.58 52588.34 88888.00 2014-12-28 19:45:50.410 362 11921.74 86.58 52588.36 88888.00 2014-12-28 19:45:50.910 362 11921.72 86.59 52588.34 88888.00 2014-12-28 19:45:51.410 362 11921.68 86.58 52588.36 88888.00 2014-12-28 19:45:51.910 362 11921.68 86.55 52588.43 88888.00 2014-12-28 19:45:52.410 362 11921.66 86.55 52588.45 88888.00 2014-12-28 19:45:52.910 362 11921.65 86.59 52588.46 88888.00 2014-12-28 19:45:53.410 362 11921.70 86.57 52588.47 88888.00 2014-12-28 19:45:53.910 362 11921.73 86.54 52588.47 88888.00 2014-12-28 19:45:54.410 362 11921.63 86.59 52588.51 88888.00 2014-12-28 19:45:54.910 362 11921.60 86.58 52588.52 88888.00 2014-12-28 19:45:55.410 362 11921.60 86.59 52588.54 88888.00 2014-12-28 19:45:55.910 362 11921.57 86.61 52588.55 88888.00 2014-12-28 19:45:56.410 362 11921.55 86.61 52588.56 88888.00 2014-12-28 19:45:56.910 362 11921.51 86.64 52588.57 88888.00 2014-12-28 19:45:57.410 362 11921.53 86.74 52588.60 88888.00 2014-12-28 19:45:57.910 362 11921.50 86.76 52588.62 88888.00 2014-12-28 19:45:58.410 362 11921.43 86.78 52588.56 88888.00 2014-12-28 19:45:58.910 362 11921.39 86.85 52588.57 88888.00 2014-12-28 19:45:59.410 362 11921.37 86.84 52588.63 88888.00 2014-12-28 19:45:59.910 362 11921.37 86.87 52588.65 88888.00 2014-12-28 19:46:00.410 362 11921.33 86.88 52588.58 88888.00 2014-12-28 19:46:00.910 362 11921.28 86.89 52588.58 88888.00 2014-12-28 19:46:01.410 362 11921.26 86.90 52588.62 88888.00 2014-12-28 19:46:01.910 362 11921.23 86.93 52588.62 88888.00 2014-12-28 19:46:02.410 362 11921.20 86.92 52588.64 88888.00 2014-12-28 19:46:02.910 362 11921.19 86.93 52588.65 88888.00 2014-12-28 19:46:03.410 362 11921.17 86.98 52588.60 88888.00 2014-12-28 19:46:03.910 362 11921.14 86.99 52588.62 88888.00 2014-12-28 19:46:04.410 362 11921.09 87.04 52588.64 88888.00 2014-12-28 19:46:04.910 362 11921.06 87.04 52588.61 88888.00 2014-12-28 19:46:05.410 362 11921.06 87.02 52588.60 88888.00 2014-12-28 19:46:05.910 362 11921.04 87.03 52588.58 88888.00 2014-12-28 19:46:06.410 362 11921.04 87.05 52588.61 88888.00 2014-12-28 19:46:06.910 362 11921.03 87.03 52588.60 88888.00 2014-12-28 19:46:07.410 362 11921.03 87.07 52588.62 88888.00 2014-12-28 19:46:07.910 362 11920.99 87.07 52588.61 88888.00 2014-12-28 19:46:08.410 362 11920.98 87.08 52588.62 88888.00 2014-12-28 19:46:08.910 362 11920.94 87.09 52588.61 88888.00 2014-12-28 19:46:09.410 362 11920.88 87.10 52588.56 88888.00 2014-12-28 19:46:09.910 362 11920.89 87.04 52588.55 88888.00 2014-12-28 19:46:10.410 362 11920.89 87.00 52588.57 88888.00 2014-12-28 19:46:10.910 362 11920.88 87.02 52588.60 88888.00 2014-12-28 19:46:11.410 362 11920.90 87.00 52588.58 88888.00 2014-12-28 19:46:11.910 362 11920.87 86.98 52588.54 88888.00 2014-12-28 19:46:12.410 362 11920.85 86.98 52588.55 88888.00 2014-12-28 19:46:12.910 362 11920.85 87.00 52588.54 88888.00 2014-12-28 19:46:13.410 362 11920.86 87.02 52588.54 88888.00 2014-12-28 19:46:13.910 362 11920.82 87.04 52588.55 88888.00 2014-12-28 19:46:14.410 362 11920.84 87.05 52588.51 88888.00 2014-12-28 19:46:14.910 362 11920.85 87.08 52588.48 88888.00 2014-12-28 19:46:15.410 362 11920.82 87.13 52588.49 88888.00 2014-12-28 19:46:15.910 362 11920.74 87.15 52588.51 88888.00 2014-12-28 19:46:16.410 362 11920.69 87.14 52588.52 88888.00 2014-12-28 19:46:16.910 362 11920.64 87.15 52588.54 88888.00 2014-12-28 19:46:17.410 362 11920.62 87.16 52588.57 88888.00 2014-12-28 19:46:17.910 362 11920.61 87.16 52588.56 88888.00 2014-12-28 19:46:18.410 362 11920.61 87.17 52588.53 88888.00 2014-12-28 19:46:18.910 362 11920.56 87.19 52588.52 88888.00 2014-12-28 19:46:19.410 362 11920.50 87.22 52588.54 88888.00 2014-12-28 19:46:19.910 362 11920.49 87.25 52588.56 88888.00 2014-12-28 19:46:20.410 362 11920.46 87.33 52588.56 88888.00 2014-12-28 19:46:20.910 362 11920.43 87.35 52588.53 88888.00 2014-12-28 19:46:21.410 362 11920.37 87.28 52588.49 88888.00 2014-12-28 19:46:21.910 362 11920.37 87.24 52588.47 88888.00 2014-12-28 19:46:22.410 362 11920.35 87.24 52588.51 88888.00 2014-12-28 19:46:22.910 362 11920.29 87.23 52588.53 88888.00 2014-12-28 19:46:23.410 362 11920.26 87.24 52588.53 88888.00 2014-12-28 19:46:23.910 362 11920.21 87.26 52588.49 88888.00 2014-12-28 19:46:24.410 362 11920.17 87.29 52588.46 88888.00 2014-12-28 19:46:24.910 362 11920.16 87.39 52588.46 88888.00 2014-12-28 19:46:25.410 362 11920.18 87.37 52588.46 88888.00 2014-12-28 19:46:25.910 362 11920.19 87.35 52588.47 88888.00 2014-12-28 19:46:26.410 362 11920.16 87.33 52588.47 88888.00 2014-12-28 19:46:26.910 362 11920.15 87.42 52588.47 88888.00 2014-12-28 19:46:27.410 362 11920.16 87.47 52588.45 88888.00 2014-12-28 19:46:27.910 362 11920.19 87.48 52588.48 88888.00 2014-12-28 19:46:28.410 362 11920.16 87.50 52588.49 88888.00 2014-12-28 19:46:28.910 362 11920.18 87.54 52588.46 88888.00 2014-12-28 19:46:29.410 362 11920.14 87.57 52588.46 88888.00 2014-12-28 19:46:29.910 362 11920.07 87.64 52588.46 88888.00 2014-12-28 19:46:30.410 362 11919.98 87.67 52588.46 88888.00 2014-12-28 19:46:30.910 362 11919.88 87.70 52588.44 88888.00 2014-12-28 19:46:31.410 362 11919.85 87.66 52588.47 88888.00 2014-12-28 19:46:31.910 362 11919.85 87.67 52588.48 88888.00 2014-12-28 19:46:32.410 362 11919.79 87.72 52588.47 88888.00 2014-12-28 19:46:32.910 362 11919.74 87.79 52588.45 88888.00 2014-12-28 19:46:33.410 362 11919.70 87.81 52588.42 88888.00 2014-12-28 19:46:33.910 362 11919.67 87.77 52588.39 88888.00 2014-12-28 19:46:34.410 362 11919.65 87.80 52588.36 88888.00 2014-12-28 19:46:34.910 362 11919.60 87.80 52588.37 88888.00 2014-12-28 19:46:35.410 362 11919.57 87.83 52588.40 88888.00 2014-12-28 19:46:35.910 362 11919.54 87.84 52588.44 88888.00 2014-12-28 19:46:36.410 362 11919.53 87.84 52588.44 88888.00 2014-12-28 19:46:36.910 362 11919.49 87.85 52588.43 88888.00 2014-12-28 19:46:37.410 362 11919.46 87.86 52588.39 88888.00 2014-12-28 19:46:37.910 362 11919.44 87.92 52588.36 88888.00 2014-12-28 19:46:38.410 362 11919.41 87.95 52588.33 88888.00 2014-12-28 19:46:38.910 362 11919.40 87.95 52588.35 88888.00 2014-12-28 19:46:39.410 362 11919.35 87.92 52588.38 88888.00 2014-12-28 19:46:39.910 362 11919.26 87.94 52588.37 88888.00 2014-12-28 19:46:40.410 362 11919.27 87.93 52588.36 88888.00 2014-12-28 19:46:40.910 362 11919.26 87.93 52588.35 88888.00 2014-12-28 19:46:41.410 362 11919.24 87.96 52588.36 88888.00 2014-12-28 19:46:41.910 362 11919.20 87.97 52588.40 88888.00 2014-12-28 19:46:42.410 362 11919.16 88.00 52588.43 88888.00 2014-12-28 19:46:42.910 362 11919.14 88.02 52588.43 88888.00 2014-12-28 19:46:43.410 362 11919.13 88.03 52588.39 88888.00 2014-12-28 19:46:43.910 362 11919.10 88.02 52588.36 88888.00 2014-12-28 19:46:44.410 362 11919.06 88.01 52588.40 88888.00 2014-12-28 19:46:44.910 362 11919.06 88.09 52588.40 88888.00 2014-12-28 19:46:45.410 362 11919.05 88.09 52588.37 88888.00 2014-12-28 19:46:45.910 362 11918.97 88.13 52588.37 88888.00 2014-12-28 19:46:46.410 362 11918.86 88.12 52588.36 88888.00 2014-12-28 19:46:46.910 362 11918.83 88.14 52588.39 88888.00 2014-12-28 19:46:47.410 362 11918.81 88.14 52588.44 88888.00 2014-12-28 19:46:47.910 362 11918.77 88.20 52588.43 88888.00 2014-12-28 19:46:48.410 362 11918.75 88.26 52588.44 88888.00 2014-12-28 19:46:48.910 362 11918.72 88.30 52588.42 88888.00 2014-12-28 19:46:49.410 362 11918.67 88.33 52588.37 88888.00 2014-12-28 19:46:49.910 362 11918.63 88.35 52588.40 88888.00 2014-12-28 19:46:50.410 362 11918.62 88.38 52588.45 88888.00 2014-12-28 19:46:50.910 362 11918.61 88.40 52588.45 88888.00 2014-12-28 19:46:51.410 362 11918.59 88.43 52588.45 88888.00 2014-12-28 19:46:51.910 362 11918.53 88.41 52588.44 88888.00 2014-12-28 19:46:52.410 362 11918.49 88.39 52588.43 88888.00 2014-12-28 19:46:52.910 362 11918.42 88.43 52588.45 88888.00 2014-12-28 19:46:53.410 362 11918.37 88.43 52588.48 88888.00 2014-12-28 19:46:53.910 362 11918.33 88.41 52588.48 88888.00 2014-12-28 19:46:54.410 362 11918.28 88.41 52588.44 88888.00 2014-12-28 19:46:54.910 362 11918.28 88.41 52588.42 88888.00 2014-12-28 19:46:55.410 362 11918.25 88.41 52588.38 88888.00 2014-12-28 19:46:55.910 362 11918.23 88.41 52588.39 88888.00 2014-12-28 19:46:56.410 362 11918.19 88.44 52588.44 88888.00 2014-12-28 19:46:56.910 362 11918.14 88.50 52588.43 88888.00 2014-12-28 19:46:57.410 362 11918.14 88.50 52588.38 88888.00 2014-12-28 19:46:57.910 362 11918.06 88.50 52588.40 88888.00 2014-12-28 19:46:58.410 362 11918.04 88.48 52588.42 88888.00 2014-12-28 19:46:58.910 362 11918.02 88.50 52588.40 88888.00 2014-12-28 19:46:59.410 362 11918.00 88.55 52588.38 88888.00 2014-12-28 19:46:59.910 362 11917.92 88.57 52588.38 88888.00 2014-12-28 19:47:00.410 362 11917.91 88.53 52588.33 88888.00 2014-12-28 19:47:00.910 362 11917.92 88.52 52588.35 88888.00 2014-12-28 19:47:01.410 362 11917.93 88.54 52588.34 88888.00 2014-12-28 19:47:01.910 362 11917.92 88.55 52588.29 88888.00 2014-12-28 19:47:02.410 362 11917.93 88.51 52588.29 88888.00 2014-12-28 19:47:02.910 362 11917.92 88.48 52588.27 88888.00 2014-12-28 19:47:03.410 362 11917.89 88.42 52588.27 88888.00 2014-12-28 19:47:03.910 362 11917.86 88.41 52588.28 88888.00 2014-12-28 19:47:04.410 362 11917.88 88.44 52588.26 88888.00 2014-12-28 19:47:04.910 362 11917.88 88.42 52588.25 88888.00 2014-12-28 19:47:05.410 362 11917.84 88.38 52588.20 88888.00 2014-12-28 19:47:05.910 362 11917.81 88.39 52588.19 88888.00 2014-12-28 19:47:06.410 362 11917.82 88.35 52588.20 88888.00 2014-12-28 19:47:06.910 362 11917.83 88.35 52588.18 88888.00 2014-12-28 19:47:07.410 362 11917.81 88.33 52588.12 88888.00 2014-12-28 19:47:07.910 362 11917.82 88.34 52588.11 88888.00 2014-12-28 19:47:08.410 362 11917.84 88.38 52588.14 88888.00 2014-12-28 19:47:08.910 362 11917.81 88.40 52588.16 88888.00 2014-12-28 19:47:09.410 362 11917.78 88.41 52588.12 88888.00 2014-12-28 19:47:09.910 362 11917.77 88.41 52588.13 88888.00 2014-12-28 19:47:10.410 362 11917.78 88.42 52588.18 88888.00 2014-12-28 19:47:10.910 362 11917.79 88.40 52588.17 88888.00 2014-12-28 19:47:11.410 362 11917.79 88.39 52588.14 88888.00 2014-12-28 19:47:11.910 362 11917.79 88.39 52588.12 88888.00 2014-12-28 19:47:12.410 362 11917.82 88.33 52588.14 88888.00 2014-12-28 19:47:12.910 362 11917.78 88.28 52588.13 88888.00 2014-12-28 19:47:13.410 362 11917.72 88.24 52588.11 88888.00 2014-12-28 19:47:13.910 362 11917.74 88.25 52588.09 88888.00 2014-12-28 19:47:14.411 362 11917.74 88.22 52588.08 88888.00 2014-12-28 19:47:14.911 362 11917.80 88.16 52588.09 88888.00 2014-12-28 19:47:15.411 362 11917.74 88.22 52588.09 88888.00 2014-12-28 19:47:15.911 362 11917.69 88.23 52588.07 88888.00 2014-12-28 19:47:16.411 362 11917.66 88.24 52588.03 88888.00 2014-12-28 19:47:16.911 362 11917.65 88.24 52588.05 88888.00 2014-12-28 19:47:17.411 362 11917.65 88.19 52588.04 88888.00 2014-12-28 19:47:17.911 362 11917.64 88.18 52588.01 88888.00 2014-12-28 19:47:18.411 362 11917.63 88.20 52588.03 88888.00 2014-12-28 19:47:18.911 362 11917.56 88.21 52588.02 88888.00 2014-12-28 19:47:19.411 362 11917.55 88.18 52587.99 88888.00 2014-12-28 19:47:19.911 362 11917.53 88.16 52588.00 88888.00 2014-12-28 19:47:20.411 362 11917.54 88.15 52587.99 88888.00 2014-12-28 19:47:20.911 362 11917.56 88.11 52587.99 88888.00 2014-12-28 19:47:21.411 362 11917.55 88.04 52587.98 88888.00 2014-12-28 19:47:21.911 362 11917.54 88.01 52587.95 88888.00 2014-12-28 19:47:22.411 362 11917.51 87.96 52587.96 88888.00 2014-12-28 19:47:22.911 362 11917.49 87.91 52587.95 88888.00 2014-12-28 19:47:23.411 362 11917.48 87.89 52587.93 88888.00 2014-12-28 19:47:23.911 362 11917.47 87.92 52587.94 88888.00 2014-12-28 19:47:24.411 362 11917.49 87.92 52587.96 88888.00 2014-12-28 19:47:24.911 362 11917.47 87.94 52587.94 88888.00 2014-12-28 19:47:25.411 362 11917.45 87.93 52587.89 88888.00 2014-12-28 19:47:25.911 362 11917.46 87.85 52587.87 88888.00 2014-12-28 19:47:26.411 362 11917.47 87.86 52587.92 88888.00 2014-12-28 19:47:26.911 362 11917.51 87.84 52587.93 88888.00 2014-12-28 19:47:27.411 362 11917.53 87.81 52587.91 88888.00 2014-12-28 19:47:27.911 362 11917.51 87.80 52587.89 88888.00 2014-12-28 19:47:28.411 362 11917.54 87.84 52587.87 88888.00 2014-12-28 19:47:28.911 362 11917.56 87.84 52587.87 88888.00 2014-12-28 19:47:29.411 362 11917.55 87.86 52587.90 88888.00 2014-12-28 19:47:29.911 362 11917.56 87.84 52587.89 88888.00 2014-12-28 19:47:30.411 362 11917.53 87.81 52587.84 88888.00 2014-12-28 19:47:30.911 362 11917.51 87.82 52587.82 88888.00 2014-12-28 19:47:31.411 362 11917.51 87.82 52587.82 88888.00 2014-12-28 19:47:31.911 362 11917.49 87.80 52587.81 88888.00 2014-12-28 19:47:32.411 362 11917.48 87.85 52587.83 88888.00 2014-12-28 19:47:32.911 362 11917.47 87.82 52587.83 88888.00 2014-12-28 19:47:33.411 362 11917.46 87.77 52587.83 88888.00 2014-12-28 19:47:33.911 362 11917.44 87.73 52587.81 88888.00 2014-12-28 19:47:34.411 362 11917.45 87.70 52587.77 88888.00 2014-12-28 19:47:34.911 362 11917.47 87.64 52587.73 88888.00 2014-12-28 19:47:35.411 362 11917.48 87.63 52587.69 88888.00 2014-12-28 19:47:35.911 362 11917.49 87.62 52587.68 88888.00 2014-12-28 19:47:36.411 362 11917.45 87.63 52587.66 88888.00 2014-12-28 19:47:36.911 362 11917.40 87.62 52587.69 88888.00 2014-12-28 19:47:37.411 362 11917.39 87.58 52587.73 88888.00 2014-12-28 19:47:37.911 362 11917.40 87.56 52587.73 88888.00 2014-12-28 19:47:38.411 362 11917.43 87.55 52587.72 88888.00 2014-12-28 19:47:38.911 362 11917.38 87.55 52587.71 88888.00 2014-12-28 19:47:39.411 362 11917.35 87.54 52587.72 88888.00 2014-12-28 19:47:39.911 362 11917.35 87.54 52587.75 88888.00 2014-12-28 19:47:40.411 362 11917.28 87.55 52587.73 88888.00 2014-12-28 19:47:40.911 362 11917.20 87.46 52587.76 88888.00 2014-12-28 19:47:41.411 362 11917.17 87.42 52587.80 88888.00 2014-12-28 19:47:41.911 362 11917.14 87.48 52587.82 88888.00 2014-12-28 19:47:42.411 362 11917.10 87.44 52587.82 88888.00 2014-12-28 19:47:42.911 362 11917.05 87.43 52587.80 88888.00 2014-12-28 19:47:43.411 362 11917.03 87.41 52587.77 88888.00 2014-12-28 19:47:43.911 362 11917.04 87.39 52587.74 88888.00 2014-12-28 19:47:44.411 362 11917.01 87.39 52587.73 88888.00 2014-12-28 19:47:44.911 362 11916.99 87.29 52587.75 88888.00 2014-12-28 19:47:45.411 362 11916.99 87.22 52587.78 88888.00 2014-12-28 19:47:45.911 362 11916.93 87.18 52587.76 88888.00 2014-12-28 19:47:46.411 362 11916.92 87.21 52587.74 88888.00 2014-12-28 19:47:46.911 362 11916.85 87.18 52587.71 88888.00 2014-12-28 19:47:47.411 362 11916.87 87.16 52587.71 88888.00 2014-12-28 19:47:47.911 362 11916.86 87.12 52587.71 88888.00 2014-12-28 19:47:48.411 362 11916.83 87.13 52587.72 88888.00 2014-12-28 19:47:48.911 362 11916.78 87.10 52587.72 88888.00 2014-12-28 19:47:49.411 362 11916.75 87.08 52587.71 88888.00 2014-12-28 19:47:49.911 362 11916.64 87.04 52587.76 88888.00 2014-12-28 19:47:50.411 362 11916.65 87.00 52587.75 88888.00 2014-12-28 19:47:50.911 362 11916.65 86.97 52587.73 88888.00 2014-12-28 19:47:51.411 362 11916.61 86.98 52587.74 88888.00 2014-12-28 19:47:51.911 362 11916.57 86.93 52587.71 88888.00 2014-12-28 19:47:52.411 362 11916.52 86.90 52587.68 88888.00 2014-12-28 19:47:52.911 362 11916.50 86.85 52587.67 88888.00 2014-12-28 19:47:53.411 362 11916.43 86.79 52587.65 88888.00 2014-12-28 19:47:53.911 362 11916.42 86.76 52587.64 88888.00 2014-12-28 19:47:54.411 362 11916.39 86.70 52587.66 88888.00 2014-12-28 19:47:54.911 362 11916.38 86.68 52587.66 88888.00 2014-12-28 19:47:55.411 362 11916.35 86.65 52587.65 88888.00 2014-12-28 19:47:55.911 362 11916.31 86.60 52587.64 88888.00 2014-12-28 19:47:56.411 362 11916.26 86.64 52587.64 88888.00 2014-12-28 19:47:56.911 362 11916.23 86.65 52587.65 88888.00 2014-12-28 19:47:57.411 362 11916.19 86.64 52587.64 88888.00 2014-12-28 19:47:57.911 362 11916.19 86.63 52587.61 88888.00 2014-12-28 19:47:58.411 362 11916.17 86.61 52587.58 88888.00 2014-12-28 19:47:58.911 362 11916.17 86.58 52587.57 88888.00 2014-12-28 19:47:59.411 362 11916.13 86.57 52587.59 88888.00 2014-12-28 19:47:59.911 362 11916.12 86.53 52587.61 88888.00 2014-12-28 19:48:00.411 362 11916.05 86.50 52587.64 88888.00 2014-12-28 19:48:00.911 362 11916.00 86.44 52587.61 88888.00 2014-12-28 19:48:01.411 362 11915.99 86.37 52587.58 88888.00 2014-12-28 19:48:01.911 362 11915.96 86.37 52587.60 88888.00 2014-12-28 19:48:02.411 362 11915.94 86.36 52587.63 88888.00 2014-12-28 19:48:02.911 362 11915.94 86.25 52587.64 88888.00 2014-12-28 19:48:03.411 362 11915.88 86.18 52587.65 88888.00 2014-12-28 19:48:03.911 362 11915.82 86.16 52587.65 88888.00 2014-12-28 19:48:04.411 362 11915.80 86.15 52587.58 88888.00 2014-12-28 19:48:04.911 362 11915.84 86.17 52587.52 88888.00 2014-12-28 19:48:05.411 362 11915.81 86.16 52587.52 88888.00 2014-12-28 19:48:05.911 362 11915.78 86.08 52587.57 88888.00 2014-12-28 19:48:06.411 362 11915.74 86.09 52587.58 88888.00 2014-12-28 19:48:06.911 362 11915.76 86.08 52587.59 88888.00 2014-12-28 19:48:07.411 362 11915.74 86.08 52587.55 88888.00 2014-12-28 19:48:07.911 362 11915.74 86.01 52587.50 88888.00 2014-12-28 19:48:08.411 362 11915.74 85.98 52587.49 88888.00 2014-12-28 19:48:08.911 362 11915.73 85.92 52587.54 88888.00 2014-12-28 19:48:09.411 362 11915.68 85.88 52587.54 88888.00 2014-12-28 19:48:09.911 362 11915.69 85.88 52587.51 88888.00 2014-12-28 19:48:10.411 362 11915.67 85.84 52587.48 88888.00 2014-12-28 19:48:10.911 362 11915.61 85.87 52587.47 88888.00 2014-12-28 19:48:11.411 362 11915.60 85.89 52587.47 88888.00 2014-12-28 19:48:11.911 362 11915.61 85.86 52587.47 88888.00 2014-12-28 19:48:12.411 362 11915.64 85.83 52587.51 88888.00 2014-12-28 19:48:12.911 362 11915.65 85.79 52587.54 88888.00 2014-12-28 19:48:13.411 362 11915.60 85.73 52587.52 88888.00 2014-12-28 19:48:13.911 362 11915.58 85.67 52587.54 88888.00 2014-12-28 19:48:14.411 362 11915.55 85.69 52587.52 88888.00 2014-12-28 19:48:14.911 362 11915.53 85.76 52587.48 88888.00 2014-12-28 19:48:15.411 362 11915.53 85.74 52587.47 88888.00 2014-12-28 19:48:15.911 362 11915.52 85.70 52587.46 88888.00 2014-12-28 19:48:16.411 362 11915.49 85.74 52587.46 88888.00 2014-12-28 19:48:16.911 362 11915.49 85.72 52587.46 88888.00 2014-12-28 19:48:17.411 362 11915.49 85.63 52587.48 88888.00 2014-12-28 19:48:17.911 362 11915.47 85.57 52587.43 88888.00 2014-12-28 19:48:18.411 362 11915.46 85.55 52587.41 88888.00 2014-12-28 19:48:18.911 362 11915.42 85.57 52587.39 88888.00 2014-12-28 19:48:19.411 362 11915.37 85.55 52587.38 88888.00 2014-12-28 19:48:19.911 362 11915.35 85.48 52587.38 88888.00 2014-12-28 19:48:20.411 362 11915.41 85.42 52587.41 88888.00 2014-12-28 19:48:20.911 362 11915.40 85.40 52587.38 88888.00 2014-12-28 19:48:21.411 362 11915.40 85.40 52587.38 88888.00 2014-12-28 19:48:21.911 362 11915.36 85.35 52587.36 88888.00 2014-12-28 19:48:22.411 362 11915.35 85.33 52587.37 88888.00 2014-12-28 19:48:22.911 362 11915.33 85.34 52587.39 88888.00 2014-12-28 19:48:23.411 362 11915.34 85.31 52587.36 88888.00 2014-12-28 19:48:23.911 362 11915.36 85.23 52587.36 88888.00 2014-12-28 19:48:24.411 362 11915.38 85.27 52587.31 88888.00 2014-12-28 19:48:24.911 362 11915.40 85.30 52587.32 88888.00 2014-12-28 19:48:25.411 362 11915.36 85.27 52587.33 88888.00 2014-12-28 19:48:25.911 362 11915.32 85.24 52587.31 88888.00 2014-12-28 19:48:26.411 362 11915.36 85.23 52587.33 88888.00 2014-12-28 19:48:26.911 362 11915.41 85.15 52587.32 88888.00 2014-12-28 19:48:27.411 362 11915.42 85.11 52587.28 88888.00 2014-12-28 19:48:27.911 362 11915.42 85.13 52587.23 88888.00 2014-12-28 19:48:28.411 362 11915.44 85.11 52587.25 88888.00 2014-12-28 19:48:28.911 362 11915.41 85.10 52587.25 88888.00 2014-12-28 19:48:29.411 362 11915.41 85.14 52587.22 88888.00 2014-12-28 19:48:29.911 362 11915.40 85.12 52587.21 88888.00 2014-12-28 19:48:30.411 362 11915.42 85.09 52587.20 88888.00 2014-12-28 19:48:30.911 362 11915.44 85.03 52587.21 88888.00 2014-12-28 19:48:31.411 362 11915.45 84.99 52587.20 88888.00 2014-12-28 19:48:31.911 362 11915.49 84.94 52587.22 88888.00 2014-12-28 19:48:32.411 362 11915.50 84.93 52587.17 88888.00 2014-12-28 19:48:32.911 362 11915.51 84.96 52587.16 88888.00 2014-12-28 19:48:33.411 362 11915.50 84.89 52587.22 88888.00 2014-12-28 19:48:33.911 362 11915.52 84.91 52587.24 88888.00 2014-12-28 19:48:34.411 362 11915.52 84.92 52587.20 88888.00 2014-12-28 19:48:34.911 362 11915.53 84.86 52587.21 88888.00 2014-12-28 19:48:35.411 362 11915.53 84.80 52587.23 88888.00 2014-12-28 19:48:35.911 362 11915.53 84.76 52587.22 88888.00 2014-12-28 19:48:36.411 362 11915.53 84.71 52587.20 88888.00 2014-12-28 19:48:36.911 362 11915.53 84.67 52587.21 88888.00 2014-12-28 19:48:37.411 362 11915.55 84.70 52587.21 88888.00 2014-12-28 19:48:37.911 362 11915.59 84.73 52587.22 88888.00 2014-12-28 19:48:38.411 362 11915.63 84.73 52587.19 88888.00 2014-12-28 19:48:38.911 362 11915.59 84.71 52587.10 88888.00 2014-12-28 19:48:39.411 362 11915.52 84.65 52587.08 88888.00 2014-12-28 19:48:39.911 362 11915.54 84.61 52587.07 88888.00 2014-12-28 19:48:40.411 362 11915.56 84.62 52587.05 88888.00 2014-12-28 19:48:40.911 362 11915.61 84.61 52587.05 88888.00 2014-12-28 19:48:41.411 362 11915.59 84.57 52587.07 88888.00 2014-12-28 19:48:41.911 362 11915.58 84.57 52587.05 88888.00 2014-12-28 19:48:42.411 362 11915.54 84.55 52587.05 88888.00 2014-12-28 19:48:42.911 362 11915.53 84.58 52587.08 88888.00 2014-12-28 19:48:43.411 362 11915.53 84.56 52587.13 88888.00 2014-12-28 19:48:43.911 362 11915.58 84.54 52587.17 88888.00 2014-12-28 19:48:44.411 362 11915.58 84.52 52587.14 88888.00 2014-12-28 19:48:44.911 362 11915.60 84.51 52587.15 88888.00 2014-12-28 19:48:45.411 362 11915.63 84.53 52587.16 88888.00 2014-12-28 19:48:45.911 362 11915.68 84.50 52587.16 88888.00 2014-12-28 19:48:46.411 362 11915.77 84.48 52587.15 88888.00 2014-12-28 19:48:46.911 362 11915.76 84.46 52587.10 88888.00 2014-12-28 19:48:47.411 362 11915.76 84.46 52587.06 88888.00 2014-12-28 19:48:47.911 362 11915.80 84.44 52587.10 88888.00 2014-12-28 19:48:48.411 362 11915.84 84.47 52587.13 88888.00 2014-12-28 19:48:48.911 362 11915.85 84.50 52587.15 88888.00 2014-12-28 19:48:49.411 362 11915.93 84.48 52587.14 88888.00 2014-12-28 19:48:49.911 362 11915.96 84.47 52587.10 88888.00 2014-12-28 19:48:50.411 362 11915.98 84.45 52587.06 88888.00 2014-12-28 19:48:50.911 362 11916.03 84.44 52587.05 88888.00 2014-12-28 19:48:51.411 362 11916.02 84.45 52587.03 88888.00 2014-12-28 19:48:51.911 362 11916.04 84.45 52587.01 88888.00 2014-12-28 19:48:52.411 362 11916.13 84.44 52587.01 88888.00 2014-12-28 19:48:52.911 362 11916.17 84.40 52587.02 88888.00 2014-12-28 19:48:53.411 362 11916.21 84.36 52587.01 88888.00 2014-12-28 19:48:53.911 362 11916.22 84.35 52586.98 88888.00 2014-12-28 19:48:54.411 362 11916.31 84.34 52586.95 88888.00 2014-12-28 19:48:54.911 362 11916.34 84.29 52586.99 88888.00 2014-12-28 19:48:55.411 362 11916.35 84.27 52587.03 88888.00 2014-12-28 19:48:55.911 362 11916.38 84.27 52587.03 88888.00 2014-12-28 19:48:56.411 362 11916.42 84.28 52587.04 88888.00 2014-12-28 19:48:56.911 362 11916.47 84.28 52587.04 88888.00 2014-12-28 19:48:57.411 362 11916.46 84.26 52586.98 88888.00 2014-12-28 19:48:57.911 362 11916.53 84.23 52586.98 88888.00 2014-12-28 19:48:58.411 362 11916.53 84.19 52586.97 88888.00 2014-12-28 19:48:58.911 362 11916.60 84.18 52586.98 88888.00 2014-12-28 19:48:59.411 362 11916.64 84.18 52586.99 88888.00 2014-12-28 19:48:59.911 362 11916.63 84.14 52587.02 88888.00 2014-12-28 19:49:00.411 362 11916.64 84.11 52586.98 88888.00 2014-12-28 19:49:00.911 362 11916.70 84.08 52586.96 88888.00 2014-12-28 19:49:01.411 362 11916.75 84.04 52586.92 88888.00 2014-12-28 19:49:01.911 362 11916.79 83.99 52586.94 88888.00 2014-12-28 19:49:02.411 362 11916.82 84.03 52586.97 88888.00 2014-12-28 19:49:02.911 362 11916.81 83.99 52586.96 88888.00 2014-12-28 19:49:03.411 362 11916.82 83.99 52587.01 88888.00 2014-12-28 19:49:03.911 362 11916.87 83.99 52587.03 88888.00 2014-12-28 19:49:04.411 362 11916.86 83.98 52587.02 88888.00 2014-12-28 19:49:04.911 362 11916.87 83.98 52587.01 88888.00 2014-12-28 19:49:05.411 362 11916.93 83.97 52587.03 88888.00 2014-12-28 19:49:05.911 362 11916.98 83.95 52587.03 88888.00 2014-12-28 19:49:06.411 362 11916.98 83.95 52587.07 88888.00 2014-12-28 19:49:06.911 362 11916.99 83.89 52587.11 88888.00 2014-12-28 19:49:07.411 362 11917.02 83.82 52587.10 88888.00 2014-12-28 19:49:07.911 362 11917.11 83.80 52587.11 88888.00 2014-12-28 19:49:08.411 362 11917.12 83.77 52587.12 88888.00 2014-12-28 19:49:08.911 362 11917.18 83.73 52587.07 88888.00 2014-12-28 19:49:09.411 362 11917.18 83.70 52587.04 88888.00 2014-12-28 19:49:09.911 362 11917.16 83.74 52587.03 88888.00 2014-12-28 19:49:10.411 362 11917.17 83.73 52587.04 88888.00 2014-12-28 19:49:10.911 362 11917.21 83.66 52587.07 88888.00 2014-12-28 19:49:11.411 362 11917.29 83.66 52587.06 88888.00 2014-12-28 19:49:11.911 362 11917.30 83.65 52587.02 88888.00 2014-12-28 19:49:12.411 362 11917.36 83.60 52587.02 88888.00 2014-12-28 19:49:12.911 362 11917.40 83.59 52587.04 88888.00 2014-12-28 19:49:13.411 362 11917.42 83.56 52587.05 88888.00 2014-12-28 19:49:13.911 362 11917.45 83.51 52587.02 88888.00 2014-12-28 19:49:14.411 362 11917.47 83.48 52587.02 88888.00 2014-12-28 19:49:14.911 362 11917.48 83.47 52587.01 88888.00 2014-12-28 19:49:15.411 362 11917.48 83.40 52586.98 88888.00 2014-12-28 19:49:15.911 362 11917.53 83.35 52586.98 88888.00 2014-12-28 19:49:16.411 362 11917.55 83.27 52587.01 88888.00 2014-12-28 19:49:16.911 362 11917.53 83.19 52586.99 88888.00 2014-12-28 19:49:17.411 362 11917.53 83.15 52586.99 88888.00 2014-12-28 19:49:17.911 362 11917.58 83.14 52586.99 88888.00 2014-12-28 19:49:18.411 362 11917.61 83.07 52587.05 88888.00 2014-12-28 19:49:18.911 362 11917.67 82.99 52587.04 88888.00 2014-12-28 19:49:19.411 362 11917.73 82.92 52587.01 88888.00 2014-12-28 19:49:19.911 362 11917.71 82.86 52587.03 88888.00 2014-12-28 19:49:20.411 362 11917.71 82.80 52587.04 88888.00 2014-12-28 19:49:20.911 362 11917.74 82.82 52587.06 88888.00 2014-12-28 19:49:21.411 362 11917.77 82.79 52587.03 88888.00 2014-12-28 19:49:21.911 362 11917.80 82.70 52587.02 88888.00 2014-12-28 19:49:22.411 362 11917.83 82.67 52587.03 88888.00 2014-12-28 19:49:22.911 362 11917.92 82.64 52587.06 88888.00 2014-12-28 19:49:23.411 362 11917.91 82.63 52587.08 88888.00 2014-12-28 19:49:23.911 362 11917.97 82.64 52587.11 88888.00 2014-12-28 19:49:24.411 362 11918.00 82.59 52587.13 88888.00 2014-12-28 19:49:24.911 362 11918.06 82.52 52587.14 88888.00 2014-12-28 19:49:25.411 362 11918.09 82.51 52587.10 88888.00 2014-12-28 19:49:25.911 362 11918.13 82.52 52587.08 88888.00 2014-12-28 19:49:26.411 362 11918.17 82.53 52587.06 88888.00 2014-12-28 19:49:26.911 362 11918.23 82.57 52587.05 88888.00 2014-12-28 19:49:27.411 362 11918.27 82.53 52587.07 88888.00 2014-12-28 19:49:27.911 362 11918.33 82.51 52587.10 88888.00 2014-12-28 19:49:28.411 362 11918.34 82.43 52587.11 88888.00 2014-12-28 19:49:28.911 362 11918.37 82.35 52587.11 88888.00 2014-12-28 19:49:29.411 362 11918.34 82.37 52587.15 88888.00 2014-12-28 19:49:29.911 362 11918.37 82.37 52587.16 88888.00 2014-12-28 19:49:30.411 362 11918.44 82.35 52587.21 88888.00 2014-12-28 19:49:30.911 362 11918.47 82.33 52587.20 88888.00 2014-12-28 19:49:31.411 362 11918.47 82.30 52587.21 88888.00 2014-12-28 19:49:31.911 362 11918.45 82.28 52587.22 88888.00 2014-12-28 19:49:32.411 362 11918.53 82.25 52587.22 88888.00 2014-12-28 19:49:32.911 362 11918.61 82.22 52587.23 88888.00 2014-12-28 19:49:33.411 362 11918.67 82.20 52587.23 88888.00 2014-12-28 19:49:33.911 362 11918.71 82.22 52587.25 88888.00 2014-12-28 19:49:34.411 362 11918.72 82.18 52587.28 88888.00 2014-12-28 19:49:34.911 362 11918.75 82.18 52587.30 88888.00 2014-12-28 19:49:35.411 362 11918.79 82.19 52587.25 88888.00 2014-12-28 19:49:35.911 362 11918.81 82.18 52587.24 88888.00 2014-12-28 19:49:36.411 362 11918.83 82.17 52587.24 88888.00 2014-12-28 19:49:36.911 362 11918.83 82.10 52587.23 88888.00 2014-12-28 19:49:37.411 362 11918.83 82.10 52587.22 88888.00 2014-12-28 19:49:37.911 362 11918.89 82.09 52587.23 88888.00 2014-12-28 19:49:38.411 362 11918.92 82.06 52587.27 88888.00 2014-12-28 19:49:38.911 362 11918.93 82.05 52587.28 88888.00 2014-12-28 19:49:39.411 362 11919.00 82.00 52587.28 88888.00 2014-12-28 19:49:39.911 362 11919.05 81.92 52587.28 88888.00 2014-12-28 19:49:40.411 362 11919.12 81.91 52587.31 88888.00 2014-12-28 19:49:40.911 362 11919.15 81.91 52587.33 88888.00 2014-12-28 19:49:41.411 362 11919.19 81.91 52587.31 88888.00 2014-12-28 19:49:41.911 362 11919.22 81.90 52587.31 88888.00 2014-12-28 19:49:42.411 362 11919.28 81.85 52587.32 88888.00 2014-12-28 19:49:42.911 362 11919.32 81.84 52587.32 88888.00 2014-12-28 19:49:43.411 362 11919.32 81.83 52587.37 88888.00 2014-12-28 19:49:43.911 362 11919.35 81.83 52587.41 88888.00 2014-12-28 19:49:44.412 362 11919.35 81.76 52587.39 88888.00 2014-12-28 19:49:44.912 362 11919.37 81.76 52587.39 88888.00 2014-12-28 19:49:45.412 362 11919.42 81.73 52587.40 88888.00 2014-12-28 19:49:45.912 362 11919.49 81.71 52587.41 88888.00 2014-12-28 19:49:46.412 362 11919.51 81.71 52587.42 88888.00 2014-12-28 19:49:46.912 362 11919.47 81.71 52587.46 88888.00 2014-12-28 19:49:47.412 362 11919.46 81.67 52587.47 88888.00 2014-12-28 19:49:47.912 362 11919.44 81.67 52587.47 88888.00 2014-12-28 19:49:48.412 362 11919.46 81.65 52587.48 88888.00 2014-12-28 19:49:48.912 362 11919.42 81.65 52587.50 88888.00 2014-12-28 19:49:49.412 362 11919.42 81.62 52587.49 88888.00 2014-12-28 19:49:49.912 362 11919.47 81.64 52587.50 88888.00 2014-12-28 19:49:50.412 362 11919.48 81.64 52587.50 88888.00 2014-12-28 19:49:50.912 362 11919.50 81.63 52587.47 88888.00 2014-12-28 19:49:51.412 362 11919.53 81.60 52587.49 88888.00 2014-12-28 19:49:51.912 362 11919.46 81.60 52587.52 88888.00 2014-12-28 19:49:52.412 362 11919.46 81.55 52587.52 88888.00 2014-12-28 19:49:52.912 362 11919.48 81.56 52587.51 88888.00 2014-12-28 19:49:53.412 362 11919.49 81.55 52587.55 88888.00 2014-12-28 19:49:53.912 362 11919.50 81.55 52587.52 88888.00 2014-12-28 19:49:54.412 362 11919.46 81.55 52587.50 88888.00 2014-12-28 19:49:54.912 362 11919.42 81.56 52587.55 88888.00 2014-12-28 19:49:55.412 362 11919.44 81.54 52587.56 88888.00 2014-12-28 19:49:55.912 362 11919.46 81.54 52587.56 88888.00 2014-12-28 19:49:56.412 362 11919.42 81.52 52587.58 88888.00 2014-12-28 19:49:56.912 362 11919.45 81.51 52587.61 88888.00 2014-12-28 19:49:57.412 362 11919.42 81.54 52587.59 88888.00 2014-12-28 19:49:57.912 362 11919.41 81.54 52587.58 88888.00 2014-12-28 19:49:58.412 362 11919.47 81.51 52587.57 88888.00 2014-12-28 19:49:58.912 362 11919.49 81.51 52587.57 88888.00 2014-12-28 19:49:59.412 362 11919.50 81.48 52587.60 88888.00 2014-12-28 19:49:59.912 362 11919.49 81.47 52587.59 88888.00 2014-12-28 19:50:00.412 362 11919.42 81.53 52587.64 88888.00 2014-12-28 19:50:00.912 362 11919.38 81.53 52587.60 88888.00 2014-12-28 19:50:01.412 362 11919.38 81.53 52587.65 88888.00 2014-12-28 19:50:01.912 362 11919.35 81.52 52587.64 88888.00 2014-12-28 19:50:02.412 362 11919.35 81.52 52587.63 88888.00 2014-12-28 19:50:02.912 362 11919.37 81.53 52587.64 88888.00 2014-12-28 19:50:03.412 362 11919.31 81.57 52587.65 88888.00 2014-12-28 19:50:03.912 362 11919.24 81.55 52587.66 88888.00 2014-12-28 19:50:04.412 362 11919.26 81.55 52587.65 88888.00 2014-12-28 19:50:04.912 362 11919.27 81.53 52587.63 88888.00 2014-12-28 19:50:05.412 362 11919.29 81.53 52587.61 88888.00 2014-12-28 19:50:05.912 362 11919.37 81.54 52587.66 88888.00 2014-12-28 19:50:06.412 362 11919.37 81.57 52587.67 88888.00 2014-12-28 19:50:06.912 362 11919.31 81.55 52587.68 88888.00 2014-12-28 19:50:07.412 362 11919.27 81.57 52587.67 88888.00 2014-12-28 19:50:07.912 362 11919.24 81.64 52587.67 88888.00 2014-12-28 19:50:08.412 362 11919.23 81.63 52587.66 88888.00 2014-12-28 19:50:08.912 362 11919.21 81.64 52587.64 88888.00 2014-12-28 19:50:09.412 362 11919.16 81.66 52587.69 88888.00 2014-12-28 19:50:09.912 362 11919.16 81.70 52587.68 88888.00 2014-12-28 19:50:10.412 362 11919.15 81.67 52587.67 88888.00 2014-12-28 19:50:10.912 362 11919.09 81.64 52587.68 88888.00 2014-12-28 19:50:11.412 362 11919.13 81.65 52587.69 88888.00 2014-12-28 19:50:11.912 362 11919.11 81.70 52587.67 88888.00 2014-12-28 19:50:12.412 362 11919.09 81.75 52587.73 88888.00 2014-12-28 19:50:12.912 362 11919.03 81.77 52587.68 88888.00 2014-12-28 19:50:13.412 362 11918.98 81.83 52587.69 88888.00 2014-12-28 19:50:13.912 362 11918.95 81.84 52587.68 88888.00 2014-12-28 19:50:14.412 362 11918.96 81.80 52587.66 88888.00 2014-12-28 19:50:14.912 362 11918.96 81.81 52587.66 88888.00 2014-12-28 19:50:15.412 362 11918.93 81.79 52587.73 88888.00 2014-12-28 19:50:15.912 362 11918.92 81.73 52587.75 88888.00 2014-12-28 19:50:16.412 362 11918.92 81.76 52587.73 88888.00 2014-12-28 19:50:16.912 362 11918.86 81.83 52587.75 88888.00 2014-12-28 19:50:17.412 362 11918.80 81.83 52587.75 88888.00 2014-12-28 19:50:17.912 362 11918.84 81.80 52587.75 88888.00 2014-12-28 19:50:18.412 362 11918.86 81.81 52587.75 88888.00 2014-12-28 19:50:18.912 362 11918.81 81.80 52587.75 88888.00 2014-12-28 19:50:19.412 362 11918.77 81.81 52587.72 88888.00 2014-12-28 19:50:19.912 362 11918.70 81.85 52587.68 88888.00 2014-12-28 19:50:20.412 362 11918.61 81.80 52587.68 88888.00 2014-12-28 19:50:20.912 362 11918.62 81.83 52587.72 88888.00 2014-12-28 19:50:21.412 362 11918.63 81.85 52587.71 88888.00 2014-12-28 19:50:21.912 362 11918.54 81.88 52587.69 88888.00 2014-12-28 19:50:22.412 362 11918.47 81.90 52587.69 88888.00 2014-12-28 19:50:22.912 362 11918.44 81.90 52587.71 88888.00 2014-12-28 19:50:23.412 362 11918.36 81.95 52587.69 88888.00 2014-12-28 19:50:23.912 362 11918.32 81.94 52587.69 88888.00 2014-12-28 19:50:24.412 362 11918.31 81.90 52587.71 88888.00 2014-12-28 19:50:24.912 362 11918.30 81.91 52587.72 88888.00 2014-12-28 19:50:25.412 362 11918.25 81.92 52587.72 88888.00 2014-12-28 19:50:25.912 362 11918.22 81.95 52587.68 88888.00 2014-12-28 19:50:26.412 362 11918.15 81.95 52587.68 88888.00 2014-12-28 19:50:26.912 362 11918.13 82.01 52587.68 88888.00 2014-12-28 19:50:27.412 362 11918.15 82.00 52587.69 88888.00 2014-12-28 19:50:27.912 362 11918.16 81.99 52587.67 88888.00 2014-12-28 19:50:28.412 362 11918.10 81.99 52587.65 88888.00 2014-12-28 19:50:28.912 362 11918.10 82.02 52587.65 88888.00 2014-12-28 19:50:29.412 362 11918.04 82.03 52587.64 88888.00 2014-12-28 19:50:29.912 362 11917.95 82.06 52587.66 88888.00 2014-12-28 19:50:30.412 362 11917.89 82.05 52587.68 88888.00 2014-12-28 19:50:30.912 362 11917.81 82.08 52587.64 88888.00 2014-12-28 19:50:31.412 362 11917.73 82.06 52587.61 88888.00 2014-12-28 19:50:31.912 362 11917.69 82.04 52587.61 88888.00 2014-12-28 19:50:32.412 362 11917.65 82.05 52587.64 88888.00 2014-12-28 19:50:32.912 362 11917.61 82.06 52587.64 88888.00 2014-12-28 19:50:33.412 362 11917.60 82.11 52587.69 88888.00 2014-12-28 19:50:33.912 362 11917.56 82.10 52587.71 88888.00 2014-12-28 19:50:34.412 362 11917.53 82.12 52587.66 88888.00 2014-12-28 19:50:34.912 362 11917.49 82.13 52587.67 88888.00 2014-12-28 19:50:35.412 362 11917.44 82.14 52587.66 88888.00 2014-12-28 19:50:35.912 362 11917.42 82.12 52587.64 88888.00 2014-12-28 19:50:36.412 362 11917.38 82.12 52587.60 88888.00 2014-12-28 19:50:36.912 362 11917.34 82.10 52587.61 88888.00 2014-12-28 19:50:37.412 362 11917.29 82.06 52587.60 88888.00 2014-12-28 19:50:37.912 362 11917.26 82.02 52587.59 88888.00 2014-12-28 19:50:38.412 362 11917.19 82.06 52587.63 88888.00 2014-12-28 19:50:38.912 362 11917.11 82.11 52587.64 88888.00 2014-12-28 19:50:39.412 362 11917.09 82.10 52587.60 88888.00 2014-12-28 19:50:39.912 362 11917.05 82.12 52587.59 88888.00 2014-12-28 19:50:40.412 362 11917.00 82.17 52587.60 88888.00 2014-12-28 19:50:40.912 362 11916.94 82.18 52587.63 88888.00 2014-12-28 19:50:41.412 362 11916.93 82.18 52587.64 88888.00 2014-12-28 19:50:41.912 362 11916.90 82.18 52587.64 88888.00 2014-12-28 19:50:42.412 362 11916.84 82.23 52587.60 88888.00 2014-12-28 19:50:42.912 362 11916.82 82.31 52587.59 88888.00 2014-12-28 19:50:43.412 362 11916.84 82.32 52587.61 88888.00 2014-12-28 19:50:43.912 362 11916.83 82.31 52587.59 88888.00 2014-12-28 19:50:44.412 362 11916.81 82.30 52587.54 88888.00 2014-12-28 19:50:44.912 362 11916.82 82.27 52587.52 88888.00 2014-12-28 19:50:45.412 362 11916.75 82.28 52587.54 88888.00 2014-12-28 19:50:45.912 362 11916.72 82.28 52587.52 88888.00 2014-12-28 19:50:46.412 362 11916.64 82.29 52587.51 88888.00 2014-12-28 19:50:46.912 362 11916.58 82.29 52587.55 88888.00 2014-12-28 19:50:47.412 362 11916.51 82.28 52587.51 88888.00 2014-12-28 19:50:47.912 362 11916.50 82.35 52587.49 88888.00 2014-12-28 19:50:48.412 362 11916.49 82.35 52587.50 88888.00 2014-12-28 19:50:48.912 362 11916.50 82.35 52587.50 88888.00 2014-12-28 19:50:49.412 362 11916.51 82.33 52587.47 88888.00 2014-12-28 19:50:49.912 362 11916.43 82.31 52587.47 88888.00 2014-12-28 19:50:50.412 362 11916.39 82.33 52587.49 88888.00 2014-12-28 19:50:50.912 362 11916.40 82.34 52587.47 88888.00 2014-12-28 19:50:51.412 362 11916.38 82.32 52587.45 88888.00 2014-12-28 19:50:51.912 362 11916.34 82.30 52587.42 88888.00 2014-12-28 19:50:52.412 362 11916.28 82.29 52587.45 88888.00 2014-12-28 19:50:52.912 362 11916.23 82.32 52587.42 88888.00 2014-12-28 19:50:53.412 362 11916.21 82.34 52587.41 88888.00 2014-12-28 19:50:53.912 362 11916.15 82.32 52587.42 88888.00 2014-12-28 19:50:54.412 362 11916.08 82.34 52587.42 88888.00 2014-12-28 19:50:54.912 362 11916.09 82.38 52587.40 88888.00 2014-12-28 19:50:55.412 362 11916.09 82.37 52587.43 88888.00 2014-12-28 19:50:55.912 362 11916.06 82.34 52587.45 88888.00 2014-12-28 19:50:56.412 362 11915.98 82.34 52587.43 88888.00 2014-12-28 19:50:56.912 362 11915.96 82.35 52587.39 88888.00 2014-12-28 19:50:57.412 362 11915.94 82.37 52587.40 88888.00 2014-12-28 19:50:57.912 362 11915.89 82.41 52587.40 88888.00 2014-12-28 19:50:58.412 362 11915.87 82.41 52587.40 88888.00 2014-12-28 19:50:58.912 362 11915.82 82.46 52587.39 88888.00 2014-12-28 19:50:59.412 362 11915.81 82.47 52587.33 88888.00 2014-12-28 19:50:59.912 362 11915.84 82.44 52587.32 88888.00 2014-12-28 19:51:00.412 362 11915.81 82.40 52587.37 88888.00 2014-12-28 19:51:00.912 362 11915.78 82.40 52587.37 88888.00 2014-12-28 19:51:01.412 362 11915.76 82.42 52587.36 88888.00 2014-12-28 19:51:01.912 362 11915.78 82.40 52587.36 88888.00 2014-12-28 19:51:02.412 362 11915.73 82.35 52587.37 88888.00 2014-12-28 19:51:02.912 362 11915.71 82.39 52587.30 88888.00 2014-12-28 19:51:03.412 362 11915.74 82.41 52587.24 88888.00 2014-12-28 19:51:03.912 362 11915.73 82.40 52587.23 88888.00 2014-12-28 19:51:04.412 362 11915.68 82.40 52587.27 88888.00 2014-12-28 19:51:04.912 362 11915.67 82.43 52587.23 88888.00 2014-12-28 19:51:05.412 362 11915.67 82.42 52587.21 88888.00 2014-12-28 19:51:05.912 362 11915.64 82.42 52587.20 88888.00 2014-12-28 19:51:06.412 362 11915.60 82.33 52587.17 88888.00 2014-12-28 19:51:06.912 362 11915.55 82.33 52587.15 88888.00 2014-12-28 19:51:07.412 362 11915.52 82.40 52587.13 88888.00 2014-12-28 19:51:07.912 362 11915.53 82.46 52587.13 88888.00 2014-12-28 19:51:08.412 362 11915.54 82.41 52587.12 88888.00 2014-12-28 19:51:08.912 362 11915.60 82.41 52587.12 88888.00 2014-12-28 19:51:09.412 362 11915.58 82.44 52587.10 88888.00 2014-12-28 19:51:09.912 362 11915.51 82.40 52587.07 88888.00 2014-12-28 19:51:10.412 362 11915.50 82.41 52587.04 88888.00 2014-12-28 19:51:10.912 362 11915.49 82.41 52587.01 88888.00 2014-12-28 19:51:11.412 362 11915.43 82.38 52587.01 88888.00 2014-12-28 19:51:11.912 362 11915.40 82.35 52587.01 88888.00 2014-12-28 19:51:12.412 362 11915.40 82.35 52586.93 88888.00 2014-12-28 19:51:12.912 362 11915.45 82.32 52586.90 88888.00 2014-12-28 19:51:13.412 362 11915.45 82.32 52586.92 88888.00 2014-12-28 19:51:13.912 362 11915.41 82.34 52586.95 88888.00 2014-12-28 19:51:14.412 362 11915.40 82.34 52586.90 88888.00 2014-12-28 19:51:14.912 362 11915.44 82.31 52586.87 88888.00 2014-12-28 19:51:15.412 362 11915.42 82.31 52586.87 88888.00 2014-12-28 19:51:15.912 362 11915.41 82.33 52586.85 88888.00 2014-12-28 19:51:16.412 362 11915.40 82.30 52586.83 88888.00 2014-12-28 19:51:16.912 362 11915.40 82.27 52586.84 88888.00 2014-12-28 19:51:17.412 362 11915.40 82.22 52586.81 88888.00 2014-12-28 19:51:17.912 362 11915.40 82.23 52586.83 88888.00 2014-12-28 19:51:18.412 362 11915.37 82.21 52586.79 88888.00 2014-12-28 19:51:18.912 362 11915.38 82.17 52586.79 88888.00 2014-12-28 19:51:19.412 362 11915.36 82.11 52586.73 88888.00 2014-12-28 19:51:19.912 362 11915.36 82.09 52586.70 88888.00 2014-12-28 19:51:20.412 362 11915.37 82.09 52586.70 88888.00 2014-12-28 19:51:20.912 362 11915.42 82.04 52586.73 88888.00 2014-12-28 19:51:21.412 362 11915.44 82.01 52586.70 88888.00 2014-12-28 19:51:21.912 362 11915.51 81.98 52586.69 88888.00 2014-12-28 19:51:22.412 362 11915.52 81.89 52586.70 88888.00 2014-12-28 19:51:22.912 362 11915.53 81.85 52586.69 88888.00 2014-12-28 19:51:23.412 362 11915.53 81.85 52586.73 88888.00 2014-12-28 19:51:23.912 362 11915.53 81.80 52586.68 88888.00 2014-12-28 19:51:24.412 362 11915.53 81.76 52586.62 88888.00 2014-12-28 19:51:24.912 362 11915.51 81.73 52586.63 88888.00 2014-12-28 19:51:25.412 362 11915.50 81.74 52586.62 88888.00 2014-12-28 19:51:25.912 362 11915.54 81.72 52586.59 88888.00 2014-12-28 19:51:26.412 362 11915.58 81.66 52586.57 88888.00 2014-12-28 19:51:26.912 362 11915.58 81.59 52586.62 88888.00 2014-12-28 19:51:27.412 362 11915.62 81.57 52586.60 88888.00 2014-12-28 19:51:27.912 362 11915.63 81.56 52586.59 88888.00 2014-12-28 19:51:28.412 362 11915.67 81.60 52586.59 88888.00 2014-12-28 19:51:28.912 362 11915.71 81.56 52586.57 88888.00 2014-12-28 19:51:29.412 362 11915.77 81.55 52586.57 88888.00 2014-12-28 19:51:29.912 362 11915.77 81.55 52586.50 88888.00 2014-12-28 19:51:30.412 362 11915.80 81.56 52586.45 88888.00 2014-12-28 19:51:30.912 362 11915.85 81.54 52586.46 88888.00 2014-12-28 19:51:31.412 362 11915.80 81.53 52586.51 88888.00 2014-12-28 19:51:31.912 362 11915.79 81.48 52586.49 88888.00 2014-12-28 19:51:32.412 362 11915.82 81.43 52586.44 88888.00 2014-12-28 19:51:32.912 362 11915.86 81.37 52586.45 88888.00 2014-12-28 19:51:33.412 362 11915.90 81.34 52586.43 88888.00 2014-12-28 19:51:33.912 362 11915.87 81.33 52586.44 88888.00 2014-12-28 19:51:34.412 362 11915.86 81.28 52586.41 88888.00 2014-12-28 19:51:34.912 362 11915.87 81.21 52586.41 88888.00 2014-12-28 19:51:35.412 362 11915.87 81.22 52586.46 88888.00 2014-12-28 19:51:35.912 362 11915.86 81.25 52586.46 88888.00 2014-12-28 19:51:36.412 362 11915.88 81.20 52586.42 88888.00 2014-12-28 19:51:36.912 362 11915.95 81.17 52586.37 88888.00 2014-12-28 19:51:37.412 362 11915.95 81.17 52586.37 88888.00 2014-12-28 19:51:37.912 362 11915.94 81.15 52586.40 88888.00 2014-12-28 19:51:38.412 362 11915.95 81.14 52586.42 88888.00 2014-12-28 19:51:38.912 362 11915.95 81.11 52586.41 88888.00 2014-12-28 19:51:39.412 362 11915.96 81.09 52586.41 88888.00 2014-12-28 19:51:39.912 362 11915.98 81.05 52586.41 88888.00 2014-12-28 19:51:40.412 362 11916.00 81.03 52586.42 88888.00 2014-12-28 19:51:40.912 362 11916.00 81.02 52586.43 88888.00 2014-12-28 19:51:41.412 362 11915.99 81.03 52586.42 88888.00 2014-12-28 19:51:41.912 362 11916.04 81.03 52586.41 88888.00 2014-12-28 19:51:42.412 362 11916.03 81.03 52586.41 88888.00 2014-12-28 19:51:42.912 362 11916.02 80.96 52586.40 88888.00 2014-12-28 19:51:43.412 362 11916.00 80.95 52586.42 88888.00 2014-12-28 19:51:43.912 362 11916.04 80.95 52586.48 88888.00 2014-12-28 19:51:44.412 362 11915.99 80.93 52586.46 88888.00 2014-12-28 19:51:44.912 362 11915.95 80.92 52586.45 88888.00 2014-12-28 19:51:45.412 362 11915.93 80.89 52586.48 88888.00 2014-12-28 19:51:45.912 362 11915.97 80.87 52586.48 88888.00 2014-12-28 19:51:46.412 362 11916.00 80.89 52586.46 88888.00 2014-12-28 19:51:46.912 362 11916.00 80.93 52586.45 88888.00 2014-12-28 19:51:47.412 362 11915.97 80.95 52586.44 88888.00 2014-12-28 19:51:47.912 362 11915.97 80.92 52586.44 88888.00 2014-12-28 19:51:48.412 362 11915.98 80.93 52586.39 88888.00 2014-12-28 19:51:48.912 362 11915.97 80.92 52586.40 88888.00 2014-12-28 19:51:49.412 362 11915.95 80.89 52586.42 88888.00 2014-12-28 19:51:49.912 362 11915.93 80.88 52586.48 88888.00 2014-12-28 19:51:50.412 362 11915.88 80.85 52586.48 88888.00 2014-12-28 19:51:50.912 362 11915.91 80.80 52586.45 88888.00 2014-12-28 19:51:51.412 362 11915.90 80.74 52586.44 88888.00 2014-12-28 19:51:51.912 362 11915.84 80.67 52586.45 88888.00 2014-12-28 19:51:52.412 362 11915.89 80.64 52586.41 88888.00 2014-12-28 19:51:52.912 362 11915.88 80.67 52586.45 88888.00 2014-12-28 19:51:53.412 362 11915.87 80.67 52586.48 88888.00 2014-12-28 19:51:53.912 362 11915.85 80.66 52586.46 88888.00 2014-12-28 19:51:54.412 362 11915.85 80.68 52586.44 88888.00 2014-12-28 19:51:54.912 362 11915.86 80.66 52586.41 88888.00 2014-12-28 19:51:55.412 362 11915.84 80.60 52586.42 88888.00 2014-12-28 19:51:55.912 362 11915.77 80.49 52586.44 88888.00 2014-12-28 19:51:56.412 362 11915.74 80.43 52586.42 88888.00 2014-12-28 19:51:56.912 362 11915.71 80.39 52586.40 88888.00 2014-12-28 19:51:57.412 362 11915.69 80.33 52586.39 88888.00 2014-12-28 19:51:57.912 362 11915.70 80.31 52586.41 88888.00 2014-12-28 19:51:58.412 362 11915.69 80.31 52586.43 88888.00 2014-12-28 19:51:58.912 362 11915.65 80.29 52586.39 88888.00 2014-12-28 19:51:59.412 362 11915.68 80.25 52586.41 88888.00 2014-12-28 19:51:59.912 362 11915.65 80.24 52586.40 88888.00 2014-12-28 19:52:00.412 362 11915.63 80.21 52586.36 88888.00 2014-12-28 19:52:00.912 362 11915.64 80.19 52586.33 88888.00 2014-12-28 19:52:01.412 362 11915.58 80.17 52586.34 88888.00 2014-12-28 19:52:01.912 362 11915.56 80.09 52586.34 88888.00 2014-12-28 19:52:02.412 362 11915.55 80.05 52586.35 88888.00 2014-12-28 19:52:02.912 362 11915.54 80.06 52586.39 88888.00 2014-12-28 19:52:03.412 362 11915.46 80.07 52586.37 88888.00 2014-12-28 19:52:03.912 362 11915.42 80.06 52586.37 88888.00 2014-12-28 19:52:04.412 362 11915.38 80.01 52586.41 88888.00 2014-12-28 19:52:04.912 362 11915.30 80.02 52586.40 88888.00 2014-12-28 19:52:05.412 362 11915.25 80.06 52586.39 88888.00 2014-12-28 19:52:05.912 362 11915.25 80.08 52586.36 88888.00 2014-12-28 19:52:06.412 362 11915.24 80.07 52586.28 88888.00 2014-12-28 19:52:06.912 362 11915.14 80.05 52586.33 88888.00 2014-12-28 19:52:07.412 362 11915.10 79.99 52586.35 88888.00 2014-12-28 19:52:07.912 362 11915.08 79.97 52586.32 88888.00 2014-12-28 19:52:08.412 362 11915.07 79.96 52586.31 88888.00 2014-12-28 19:52:08.912 362 11915.05 79.90 52586.31 88888.00 2014-12-28 19:52:09.412 362 11915.01 79.86 52586.31 88888.00 2014-12-28 19:52:09.912 362 11914.98 79.86 52586.32 88888.00 2014-12-28 19:52:10.412 362 11914.94 79.88 52586.37 88888.00 2014-12-28 19:52:10.912 362 11914.92 79.86 52586.36 88888.00 2014-12-28 19:52:11.412 362 11914.90 79.85 52586.34 88888.00 2014-12-28 19:52:11.912 362 11914.85 79.83 52586.37 88888.00 2014-12-28 19:52:12.412 362 11914.83 79.77 52586.39 88888.00 2014-12-28 19:52:12.912 362 11914.79 79.72 52586.37 88888.00 2014-12-28 19:52:13.412 362 11914.76 79.75 52586.35 88888.00 2014-12-28 19:52:13.912 362 11914.76 79.73 52586.34 88888.00 2014-12-28 19:52:14.412 362 11914.71 79.72 52586.34 88888.00 2014-12-28 19:52:14.912 362 11914.67 79.75 52586.41 88888.00 2014-12-28 19:52:15.412 362 11914.66 79.73 52586.43 88888.00 2014-12-28 19:52:15.912 362 11914.64 79.68 52586.48 88888.00 2014-12-28 19:52:16.412 362 11914.56 79.66 52586.50 88888.00 2014-12-28 19:52:16.912 362 11914.48 79.67 52586.49 88888.00 2014-12-28 19:52:17.412 362 11914.44 79.62 52586.44 88888.00 2014-12-28 19:52:17.912 362 11914.41 79.65 52586.41 88888.00 2014-12-28 19:52:18.412 362 11914.36 79.69 52586.42 88888.00 2014-12-28 19:52:18.912 362 11914.32 79.67 52586.41 88888.00 2014-12-28 19:52:19.412 362 11914.30 79.66 52586.41 88888.00 2014-12-28 19:52:19.912 362 11914.31 79.60 52586.41 88888.00 2014-12-28 19:52:20.412 362 11914.29 79.54 52586.40 88888.00 2014-12-28 19:52:20.912 362 11914.23 79.54 52586.39 88888.00 2014-12-28 19:52:21.412 362 11914.26 79.54 52586.37 88888.00 2014-12-28 19:52:21.912 362 11914.26 79.46 52586.39 88888.00 2014-12-28 19:52:22.412 362 11914.23 79.43 52586.40 88888.00 2014-12-28 19:52:22.912 362 11914.20 79.49 52586.39 88888.00 2014-12-28 19:52:23.412 362 11914.18 79.48 52586.36 88888.00 2014-12-28 19:52:23.912 362 11914.14 79.44 52586.41 88888.00 2014-12-28 19:52:24.412 362 11914.13 79.44 52586.43 88888.00 2014-12-28 19:52:24.912 362 11914.07 79.47 52586.42 88888.00 2014-12-28 19:52:25.412 362 11914.03 79.49 52586.39 88888.00 2014-12-28 19:52:25.912 362 11914.00 79.50 52586.41 88888.00 2014-12-28 19:52:26.412 362 11913.95 79.44 52586.46 88888.00 2014-12-28 19:52:26.912 362 11913.93 79.44 52586.48 88888.00 2014-12-28 19:52:27.412 362 11913.92 79.44 52586.41 88888.00 2014-12-28 19:52:27.912 362 11913.87 79.50 52586.37 88888.00 2014-12-28 19:52:28.412 362 11913.85 79.53 52586.43 88888.00 2014-12-28 19:52:28.912 362 11913.85 79.48 52586.43 88888.00 2014-12-28 19:52:29.412 362 11913.85 79.46 52586.41 88888.00 2014-12-28 19:52:29.912 362 11913.74 79.46 52586.39 88888.00 2014-12-28 19:52:30.412 362 11913.70 79.44 52586.40 88888.00 2014-12-28 19:52:30.912 362 11913.68 79.41 52586.41 88888.00 2014-12-28 19:52:31.412 362 11913.71 79.36 52586.39 88888.00 2014-12-28 19:52:31.912 362 11913.71 79.39 52586.37 88888.00 2014-12-28 19:52:32.412 362 11913.61 79.43 52586.37 88888.00 2014-12-28 19:52:32.912 362 11913.59 79.43 52586.37 88888.00 2014-12-28 19:52:33.412 362 11913.57 79.40 52586.36 88888.00 2014-12-28 19:52:33.912 362 11913.57 79.38 52586.33 88888.00 2014-12-28 19:52:34.413 362 11913.52 79.37 52586.39 88888.00 2014-12-28 19:52:34.913 362 11913.50 79.33 52586.36 88888.00 2014-12-28 19:52:35.413 362 11913.50 79.28 52586.35 88888.00 2014-12-28 19:52:35.913 362 11913.51 79.24 52586.33 88888.00 2014-12-28 19:52:36.413 362 11913.51 79.24 52586.31 88888.00 2014-12-28 19:52:36.913 362 11913.50 79.30 52586.31 88888.00 2014-12-28 19:52:37.413 362 11913.43 79.27 52586.31 88888.00 2014-12-28 19:52:37.913 362 11913.37 79.25 52586.33 88888.00 2014-12-28 19:52:38.413 362 11913.36 79.24 52586.34 88888.00 2014-12-28 19:52:38.913 362 11913.33 79.22 52586.32 88888.00 2014-12-28 19:52:39.413 362 11913.32 79.24 52586.33 88888.00 2014-12-28 19:52:39.913 362 11913.32 79.24 52586.32 88888.00 2014-12-28 19:52:40.413 362 11913.28 79.21 52586.28 88888.00 2014-12-28 19:52:40.913 362 11913.26 79.18 52586.27 88888.00 2014-12-28 19:52:41.413 362 11913.24 79.18 52586.29 88888.00 2014-12-28 19:52:41.913 362 11913.22 79.17 52586.28 88888.00 2014-12-28 19:52:42.413 362 11913.21 79.13 52586.25 88888.00 2014-12-28 19:52:42.913 362 11913.21 79.14 52586.22 88888.00 2014-12-28 19:52:43.413 362 11913.21 79.20 52586.24 88888.00 2014-12-28 19:52:43.913 362 11913.15 79.18 52586.28 88888.00 2014-12-28 19:52:44.413 362 11913.08 79.21 52586.28 88888.00 2014-12-28 19:52:44.913 362 11913.07 79.24 52586.25 88888.00 2014-12-28 19:52:45.413 362 11913.05 79.28 52586.22 88888.00 2014-12-28 19:52:45.913 362 11913.06 79.29 52586.19 88888.00 2014-12-28 19:52:46.413 362 11913.04 79.27 52586.18 88888.00 2014-12-28 19:52:46.913 362 11912.98 79.27 52586.20 88888.00 2014-12-28 19:52:47.413 362 11912.96 79.20 52586.22 88888.00 2014-12-28 19:52:47.913 362 11912.95 79.19 52586.19 88888.00 2014-12-28 19:52:48.413 362 11912.96 79.21 52586.18 88888.00 2014-12-28 19:52:48.913 362 11912.91 79.23 52586.20 88888.00 2014-12-28 19:52:49.413 362 11912.91 79.24 52586.22 88888.00 2014-12-28 19:52:49.913 362 11912.89 79.27 52586.16 88888.00 2014-12-28 19:52:50.413 362 11912.86 79.25 52586.17 88888.00 2014-12-28 19:52:50.913 362 11912.81 79.24 52586.19 88888.00 2014-12-28 19:52:51.413 362 11912.83 79.23 52586.19 88888.00 2014-12-28 19:52:51.913 362 11912.82 79.25 52586.23 88888.00 2014-12-28 19:52:52.413 362 11912.80 79.24 52586.23 88888.00 2014-12-28 19:52:52.913 362 11912.81 79.24 52586.20 88888.00 2014-12-28 19:52:53.413 362 11912.79 79.24 52586.20 88888.00 2014-12-28 19:52:53.913 362 11912.72 79.25 52586.16 88888.00 2014-12-28 19:52:54.413 362 11912.70 79.29 52586.13 88888.00 2014-12-28 19:52:54.913 362 11912.67 79.31 52586.15 88888.00 2014-12-28 19:52:55.413 362 11912.66 79.30 52586.15 88888.00 2014-12-28 19:52:55.913 362 11912.63 79.28 52586.18 88888.00 2014-12-28 19:52:56.413 362 11912.65 79.30 52586.14 88888.00 2014-12-28 19:52:56.913 362 11912.65 79.29 52586.10 88888.00 2014-12-28 19:52:57.413 362 11912.67 79.29 52586.08 88888.00 2014-12-28 19:52:57.913 362 11912.65 79.24 52586.07 88888.00 2014-12-28 19:52:58.413 362 11912.69 79.25 52586.10 88888.00 2014-12-28 19:52:58.913 362 11912.67 79.20 52586.08 88888.00 2014-12-28 19:52:59.413 362 11912.58 79.18 52586.10 88888.00 2014-12-28 19:52:59.913 362 11912.58 79.20 52586.13 88888.00 2014-12-28 19:53:00.413 362 11912.58 79.21 52586.14 88888.00 2014-12-28 19:53:00.913 362 11912.60 79.21 52586.10 88888.00 2014-12-28 19:53:01.413 362 11912.57 79.22 52586.07 88888.00 2014-12-28 19:53:01.913 362 11912.62 79.20 52586.05 88888.00 2014-12-28 19:53:02.413 362 11912.60 79.21 52586.01 88888.00 2014-12-28 19:53:02.913 362 11912.57 79.23 52585.98 88888.00 2014-12-28 19:53:03.413 362 11912.54 79.25 52586.00 88888.00 2014-12-28 19:53:03.913 362 11912.53 79.24 52585.95 88888.00 2014-12-28 19:53:04.413 362 11912.51 79.23 52585.92 88888.00 2014-12-28 19:53:04.913 362 11912.48 79.24 52585.95 88888.00 2014-12-28 19:53:05.413 362 11912.51 79.23 52585.93 88888.00 2014-12-28 19:53:05.913 362 11912.49 79.21 52585.95 88888.00 2014-12-28 19:53:06.413 362 11912.47 79.17 52585.96 88888.00 2014-12-28 19:53:06.913 362 11912.46 79.14 52585.92 88888.00 2014-12-28 19:53:07.413 362 11912.42 79.18 52585.92 88888.00 2014-12-28 19:53:07.913 362 11912.40 79.21 52585.93 88888.00 2014-12-28 19:53:08.413 362 11912.37 79.19 52585.90 88888.00 2014-12-28 19:53:08.913 362 11912.40 79.20 52585.93 88888.00 2014-12-28 19:53:09.413 362 11912.42 79.17 52585.96 88888.00 2014-12-28 19:53:09.913 362 11912.37 79.13 52585.92 88888.00 2014-12-28 19:53:10.413 362 11912.40 79.12 52585.93 88888.00 2014-12-28 19:53:10.913 362 11912.44 79.14 52585.97 88888.00 2014-12-28 19:53:11.413 362 11912.44 79.14 52585.95 88888.00 2014-12-28 19:53:11.913 362 11912.43 79.08 52585.91 88888.00 2014-12-28 19:53:12.413 362 11912.44 79.08 52585.90 88888.00 2014-12-28 19:53:12.913 362 11912.44 79.11 52585.92 88888.00 2014-12-28 19:53:13.413 362 11912.44 79.04 52585.91 88888.00 2014-12-28 19:53:13.913 362 11912.42 79.02 52585.82 88888.00 2014-12-28 19:53:14.413 362 11912.42 79.05 52585.84 88888.00 2014-12-28 19:53:14.913 362 11912.43 79.08 52585.88 88888.00 2014-12-28 19:53:15.413 362 11912.43 79.07 52585.86 88888.00 2014-12-28 19:53:15.913 362 11912.46 79.02 52585.83 88888.00 2014-12-28 19:53:16.413 362 11912.43 78.96 52585.86 88888.00 2014-12-28 19:53:16.913 362 11912.46 78.98 52585.88 88888.00 2014-12-28 19:53:17.413 362 11912.49 79.00 52585.86 88888.00 2014-12-28 19:53:17.913 362 11912.54 79.03 52585.87 88888.00 2014-12-28 19:53:18.413 362 11912.55 79.10 52585.84 88888.00 2014-12-28 19:53:18.913 362 11912.60 79.07 52585.78 88888.00 2014-12-28 19:53:19.413 362 11912.61 79.07 52585.74 88888.00 2014-12-28 19:53:19.913 362 11912.63 79.07 52585.81 88888.00 2014-12-28 19:53:20.413 362 11912.69 79.04 52585.84 88888.00 2014-12-28 19:53:20.913 362 11912.69 79.03 52585.82 88888.00 2014-12-28 19:53:21.413 362 11912.67 79.04 52585.81 88888.00 2014-12-28 19:53:21.913 362 11912.70 79.03 52585.84 88888.00 2014-12-28 19:53:22.413 362 11912.72 79.04 52585.86 88888.00 2014-12-28 19:53:22.913 362 11912.73 79.02 52585.87 88888.00 2014-12-28 19:53:23.413 362 11912.69 79.00 52585.84 88888.00 2014-12-28 19:53:23.913 362 11912.65 78.98 52585.80 88888.00 2014-12-28 19:53:24.413 362 11912.62 78.94 52585.76 88888.00 2014-12-28 19:53:24.913 362 11912.60 78.91 52585.74 88888.00 2014-12-28 19:53:25.413 362 11912.63 78.90 52585.74 88888.00 2014-12-28 19:53:25.913 362 11912.67 78.91 52585.69 88888.00 2014-12-28 19:53:26.413 362 11912.67 78.93 52585.70 88888.00 2014-12-28 19:53:26.913 362 11912.65 78.92 52585.70 88888.00 2014-12-28 19:53:27.413 362 11912.58 78.91 52585.72 88888.00 2014-12-28 19:53:27.913 362 11912.60 78.90 52585.75 88888.00 2014-12-28 19:53:28.413 362 11912.62 78.89 52585.75 88888.00 2014-12-28 19:53:28.913 362 11912.69 78.85 52585.75 88888.00 2014-12-28 19:53:29.413 362 11912.73 78.85 52585.73 88888.00 2014-12-28 19:53:29.913 362 11912.74 78.79 52585.73 88888.00 2014-12-28 19:53:30.413 362 11912.74 78.79 52585.74 88888.00 2014-12-28 19:53:30.913 362 11912.73 78.79 52585.73 88888.00 2014-12-28 19:53:31.413 362 11912.71 78.75 52585.70 88888.00 2014-12-28 19:53:31.913 362 11912.69 78.75 52585.74 88888.00 2014-12-28 19:53:32.413 362 11912.64 78.72 52585.79 88888.00 2014-12-28 19:53:32.913 362 11912.64 78.71 52585.75 88888.00 2014-12-28 19:53:33.413 362 11912.66 78.72 52585.75 88888.00 2014-12-28 19:53:33.913 362 11912.69 78.70 52585.74 88888.00 2014-12-28 19:53:34.413 362 11912.69 78.71 52585.72 88888.00 2014-12-28 19:53:34.913 362 11912.66 78.73 52585.72 88888.00 2014-12-28 19:53:35.413 362 11912.69 78.66 52585.74 88888.00 2014-12-28 19:53:35.913 362 11912.73 78.61 52585.72 88888.00 2014-12-28 19:53:36.413 362 11912.73 78.60 52585.65 88888.00 2014-12-28 19:53:36.913 362 11912.77 78.61 52585.66 88888.00 2014-12-28 19:53:37.413 362 11912.75 78.59 52585.70 88888.00 2014-12-28 19:53:37.913 362 11912.72 78.57 52585.72 88888.00 2014-12-28 19:53:38.413 362 11912.71 78.59 52585.70 88888.00 2014-12-28 19:53:38.913 362 11912.69 78.64 52585.67 88888.00 2014-12-28 19:53:39.413 362 11912.69 78.65 52585.69 88888.00 2014-12-28 19:53:39.913 362 11912.64 78.62 52585.70 88888.00 2014-12-28 19:53:40.413 362 11912.62 78.60 52585.66 88888.00 2014-12-28 19:53:40.913 362 11912.60 78.55 52585.64 88888.00 2014-12-28 19:53:41.413 362 11912.63 78.52 52585.64 88888.00 2014-12-28 19:53:41.913 362 11912.62 78.52 52585.64 88888.00 2014-12-28 19:53:42.413 362 11912.60 78.54 52585.61 88888.00 2014-12-28 19:53:42.913 362 11912.60 78.50 52585.60 88888.00 2014-12-28 19:53:43.413 362 11912.58 78.46 52585.58 88888.00 2014-12-28 19:53:43.913 362 11912.55 78.42 52585.57 88888.00 2014-12-28 19:53:44.413 362 11912.54 78.40 52585.58 88888.00 2014-12-28 19:53:44.913 362 11912.52 78.43 52585.64 88888.00 2014-12-28 19:53:45.413 362 11912.55 78.42 52585.64 88888.00 2014-12-28 19:53:45.913 362 11912.55 78.40 52585.64 88888.00 2014-12-28 19:53:46.413 362 11912.56 78.39 52585.61 88888.00 2014-12-28 19:53:46.913 362 11912.57 78.36 52585.63 88888.00 2014-12-28 19:53:47.413 362 11912.55 78.33 52585.62 88888.00 2014-12-28 19:53:47.913 362 11912.54 78.30 52585.63 88888.00 2014-12-28 19:53:48.413 362 11912.52 78.22 52585.61 88888.00 2014-12-28 19:53:48.913 362 11912.51 78.23 52585.55 88888.00 2014-12-28 19:53:49.413 362 11912.52 78.25 52585.57 88888.00 2014-12-28 19:53:49.913 362 11912.55 78.18 52585.56 88888.00 2014-12-28 19:53:50.413 362 11912.58 78.13 52585.56 88888.00 2014-12-28 19:53:50.913 362 11912.53 78.11 52585.52 88888.00 2014-12-28 19:53:51.413 362 11912.53 78.12 52585.54 88888.00 2014-12-28 19:53:51.913 362 11912.56 78.14 52585.57 88888.00 2014-12-28 19:53:52.413 362 11912.55 78.06 52585.55 88888.00 2014-12-28 19:53:52.913 362 11912.57 78.01 52585.57 88888.00 2014-12-28 19:53:53.413 362 11912.64 77.98 52585.62 88888.00 2014-12-28 19:53:53.913 362 11912.62 77.98 52585.58 88888.00 2014-12-28 19:53:54.413 362 11912.55 77.98 52585.56 88888.00 2014-12-28 19:53:54.913 362 11912.52 78.03 52585.56 88888.00 2014-12-28 19:53:55.413 362 11912.51 78.02 52585.56 88888.00 2014-12-28 19:53:55.913 362 11912.51 77.97 52585.56 88888.00 2014-12-28 19:53:56.413 362 11912.53 77.94 52585.55 88888.00 2014-12-28 19:53:56.913 362 11912.53 77.91 52585.53 88888.00 2014-12-28 19:53:57.413 362 11912.51 77.91 52585.53 88888.00 2014-12-28 19:53:57.913 362 11912.49 77.88 52585.55 88888.00 2014-12-28 19:53:58.413 362 11912.51 77.86 52585.54 88888.00 2014-12-28 19:53:58.913 362 11912.49 77.83 52585.56 88888.00 2014-12-28 19:53:59.413 362 11912.49 77.82 52585.57 88888.00 2014-12-28 19:53:59.913 362 11912.48 77.86 52585.58 88888.00 2014-12-28 19:54:00.413 362 11912.48 77.88 52585.60 88888.00 2014-12-28 19:54:00.913 362 11912.47 77.86 52585.57 88888.00 2014-12-28 19:54:01.413 362 11912.42 77.85 52585.57 88888.00 2014-12-28 19:54:01.913 362 11912.37 77.83 52585.61 88888.00 2014-12-28 19:54:02.413 362 11912.36 77.79 52585.62 88888.00 2014-12-28 19:54:02.913 362 11912.38 77.88 52585.65 88888.00 2014-12-28 19:54:03.413 362 11912.37 77.96 52585.64 88888.00 2014-12-28 19:54:03.913 362 11912.30 77.89 52585.61 88888.00 2014-12-28 19:54:04.413 362 11912.25 77.79 52585.57 88888.00 2014-12-28 19:54:04.913 362 11912.28 77.75 52585.55 88888.00 2014-12-28 19:54:05.413 362 11912.31 77.76 52585.60 88888.00 2014-12-28 19:54:05.913 362 11912.29 77.76 52585.58 88888.00 2014-12-28 19:54:06.413 362 11912.27 77.74 52585.56 88888.00 2014-12-28 19:54:06.913 362 11912.26 77.75 52585.56 88888.00 2014-12-28 19:54:07.413 362 11912.27 77.78 52585.58 88888.00 2014-12-28 19:54:07.913 362 11912.27 77.78 52585.58 88888.00 2014-12-28 19:54:08.413 362 11912.25 77.76 52585.53 88888.00 2014-12-28 19:54:08.913 362 11912.22 77.74 52585.52 88888.00 2014-12-28 19:54:09.413 362 11912.18 77.74 52585.55 88888.00 2014-12-28 19:54:09.913 362 11912.14 77.74 52585.57 88888.00 2014-12-28 19:54:10.413 362 11912.09 77.73 52585.62 88888.00 2014-12-28 19:54:10.913 362 11912.04 77.72 52585.61 88888.00 2014-12-28 19:54:11.413 362 11912.01 77.66 52585.57 88888.00 2014-12-28 19:54:11.913 362 11912.01 77.64 52585.55 88888.00 2014-12-28 19:54:12.413 362 11912.00 77.64 52585.57 88888.00 2014-12-28 19:54:12.913 362 11912.02 77.67 52585.58 88888.00 2014-12-28 19:54:13.413 362 11912.02 77.70 52585.60 88888.00 2014-12-28 19:54:13.913 362 11912.02 77.65 52585.57 88888.00 2014-12-28 19:54:14.413 362 11911.98 77.62 52585.56 88888.00 2014-12-28 19:54:14.913 362 11911.93 77.58 52585.56 88888.00 2014-12-28 19:54:15.413 362 11911.95 77.58 52585.56 88888.00 2014-12-28 19:54:15.913 362 11911.95 77.62 52585.49 88888.00 2014-12-28 19:54:16.413 362 11911.90 77.58 52585.47 88888.00 2014-12-28 19:54:16.913 362 11911.92 77.54 52585.49 88888.00 2014-12-28 19:54:17.413 362 11911.90 77.49 52585.51 88888.00 2014-12-28 19:54:17.913 362 11911.85 77.48 52585.51 88888.00 2014-12-28 19:54:18.413 362 11911.85 77.41 52585.54 88888.00 2014-12-28 19:54:18.913 362 11911.87 77.43 52585.53 88888.00 2014-12-28 19:54:19.413 362 11911.87 77.43 52585.49 88888.00 2014-12-28 19:54:19.913 362 11911.86 77.43 52585.48 88888.00 2014-12-28 19:54:20.413 362 11911.83 77.44 52585.52 88888.00 2014-12-28 19:54:20.913 362 11911.81 77.44 52585.54 88888.00 2014-12-28 19:54:21.413 362 11911.78 77.38 52585.58 88888.00 2014-12-28 19:54:21.913 362 11911.70 77.40 52585.56 88888.00 2014-12-28 19:54:22.413 362 11911.69 77.38 52585.55 88888.00 2014-12-28 19:54:22.913 362 11911.72 77.37 52585.56 88888.00 2014-12-28 19:54:23.413 362 11911.69 77.45 52585.56 88888.00 2014-12-28 19:54:23.913 362 11911.70 77.43 52585.54 88888.00 2014-12-28 19:54:24.413 362 11911.66 77.37 52585.49 88888.00 2014-12-28 19:54:24.913 362 11911.64 77.36 52585.49 88888.00 2014-12-28 19:54:25.413 362 11911.67 77.29 52585.51 88888.00 2014-12-28 19:54:25.913 362 11911.66 77.31 52585.54 88888.00 2014-12-28 19:54:26.413 362 11911.61 77.36 52585.58 88888.00 2014-12-28 19:54:26.913 362 11911.60 77.34 52585.56 88888.00 2014-12-28 19:54:27.413 362 11911.61 77.28 52585.56 88888.00 2014-12-28 19:54:27.913 362 11911.63 77.25 52585.54 88888.00 2014-12-28 19:54:28.413 362 11911.57 77.21 52585.54 88888.00 2014-12-28 19:54:28.913 362 11911.52 77.24 52585.53 88888.00 2014-12-28 19:54:29.413 362 11911.49 77.25 52585.51 88888.00 2014-12-28 19:54:29.913 362 11911.51 77.26 52585.53 88888.00 2014-12-28 19:54:30.413 362 11911.50 77.25 52585.49 88888.00 2014-12-28 19:54:30.913 362 11911.52 77.26 52585.47 88888.00 2014-12-28 19:54:31.413 362 11911.51 77.27 52585.51 88888.00 2014-12-28 19:54:31.913 362 11911.52 77.26 52585.53 88888.00 2014-12-28 19:54:32.413 362 11911.48 77.27 52585.51 88888.00 2014-12-28 19:54:32.913 362 11911.44 77.29 52585.48 88888.00 2014-12-28 19:54:33.413 362 11911.43 77.21 52585.48 88888.00 2014-12-28 19:54:33.913 362 11911.43 77.18 52585.48 88888.00 2014-12-28 19:54:34.413 362 11911.42 77.19 52585.45 88888.00 2014-12-28 19:54:34.913 362 11911.42 77.19 52585.42 88888.00 2014-12-28 19:54:35.413 362 11911.41 77.16 52585.44 88888.00 2014-12-28 19:54:35.913 362 11911.39 77.17 52585.43 88888.00 2014-12-28 19:54:36.413 362 11911.35 77.18 52585.44 88888.00 2014-12-28 19:54:36.913 362 11911.35 77.21 52585.46 88888.00 2014-12-28 19:54:37.413 362 11911.35 77.27 52585.44 88888.00 2014-12-28 19:54:37.913 362 11911.32 77.27 52585.45 88888.00 2014-12-28 19:54:38.413 362 11911.30 77.21 52585.48 88888.00 2014-12-28 19:54:38.913 362 11911.30 77.19 52585.48 88888.00 2014-12-28 19:54:39.413 362 11911.28 77.17 52585.49 88888.00 2014-12-28 19:54:39.913 362 11911.28 77.12 52585.47 88888.00 2014-12-28 19:54:40.413 362 11911.29 77.07 52585.43 88888.00 2014-12-28 19:54:40.913 362 11911.24 77.06 52585.40 88888.00 2014-12-28 19:54:41.413 362 11911.22 77.06 52585.39 88888.00 2014-12-28 19:54:41.913 362 11911.24 77.06 52585.40 88888.00 2014-12-28 19:54:42.413 362 11911.21 77.07 52585.47 88888.00 2014-12-28 19:54:42.913 362 11911.16 77.05 52585.46 88888.00 2014-12-28 19:54:43.413 362 11911.20 77.07 52585.46 88888.00 2014-12-28 19:54:43.913 362 11911.22 77.12 52585.46 88888.00 2014-12-28 19:54:44.413 362 11911.21 77.08 52585.46 88888.00 2014-12-28 19:54:44.913 362 11911.14 77.01 52585.47 88888.00 2014-12-28 19:54:45.413 362 11911.08 76.97 52585.54 88888.00 2014-12-28 19:54:45.913 362 11911.08 77.00 52585.52 88888.00 2014-12-28 19:54:46.413 362 11911.08 77.01 52585.49 88888.00 2014-12-28 19:54:46.913 362 11911.00 77.04 52585.47 88888.00 2014-12-28 19:54:47.413 362 11910.95 77.05 52585.43 88888.00 2014-12-28 19:54:47.913 362 11910.93 77.04 52585.47 88888.00 2014-12-28 19:54:48.413 362 11910.93 77.01 52585.53 88888.00 2014-12-28 19:54:48.913 362 11910.88 77.00 52585.54 88888.00 2014-12-28 19:54:49.413 362 11910.86 77.00 52585.53 88888.00 2014-12-28 19:54:49.913 362 11910.80 77.00 52585.51 88888.00 2014-12-28 19:54:50.413 362 11910.76 77.00 52585.53 88888.00 2014-12-28 19:54:50.913 362 11910.76 76.97 52585.51 88888.00 2014-12-28 19:54:51.413 362 11910.78 76.98 52585.49 88888.00 2014-12-28 19:54:51.913 362 11910.79 76.98 52585.51 88888.00 2014-12-28 19:54:52.413 362 11910.79 76.97 52585.52 88888.00 2014-12-28 19:54:52.913 362 11910.73 76.99 52585.48 88888.00 2014-12-28 19:54:53.413 362 11910.69 77.00 52585.44 88888.00 2014-12-28 19:54:53.913 362 11910.68 76.98 52585.42 88888.00 2014-12-28 19:54:54.413 362 11910.64 76.99 52585.39 88888.00 2014-12-28 19:54:54.913 362 11910.63 77.01 52585.38 88888.00 2014-12-28 19:54:55.413 362 11910.64 77.00 52585.39 88888.00 2014-12-28 19:54:55.913 362 11910.62 77.02 52585.44 88888.00 2014-12-28 19:54:56.413 362 11910.56 77.05 52585.43 88888.00 2014-12-28 19:54:56.913 362 11910.60 77.04 52585.43 88888.00 2014-12-28 19:54:57.413 362 11910.60 76.98 52585.40 88888.00 2014-12-28 19:54:57.913 362 11910.62 76.96 52585.39 88888.00 2014-12-28 19:54:58.413 362 11910.61 76.98 52585.45 88888.00 2014-12-28 19:54:58.913 362 11910.59 76.92 52585.43 88888.00 2014-12-28 19:54:59.413 362 11910.54 76.96 52585.43 88888.00 2014-12-28 19:54:59.913 362 11910.51 76.97 52585.42 88888.00 2014-12-28 19:55:00.413 362 11910.49 76.92 52585.40 88888.00 2014-12-28 19:55:00.913 362 11910.49 76.90 52585.44 88888.00 2014-12-28 19:55:01.413 362 11910.49 76.88 52585.43 88888.00 2014-12-28 19:55:01.913 362 11910.47 76.89 52585.42 88888.00 2014-12-28 19:55:02.413 362 11910.52 76.92 52585.47 88888.00 2014-12-28 19:55:02.913 362 11910.50 76.92 52585.47 88888.00 2014-12-28 19:55:03.413 362 11910.44 76.91 52585.49 88888.00 2014-12-28 19:55:03.913 362 11910.41 76.88 52585.47 88888.00 2014-12-28 19:55:04.413 362 11910.42 76.86 52585.43 88888.00 2014-12-28 19:55:04.913 362 11910.41 76.84 52585.42 88888.00 2014-12-28 19:55:05.413 362 11910.37 76.88 52585.42 88888.00 2014-12-28 19:55:05.913 362 11910.40 76.88 52585.42 88888.00 2014-12-28 19:55:06.413 362 11910.38 76.88 52585.42 88888.00 2014-12-28 19:55:06.913 362 11910.38 76.88 52585.42 88888.00 2014-12-28 19:55:07.413 362 11910.37 76.88 52585.42 88888.00 2014-12-28 19:55:07.913 362 11910.38 76.89 52585.39 88888.00 2014-12-28 19:55:08.413 362 11910.36 76.86 52585.37 88888.00 2014-12-28 19:55:08.913 362 11910.30 76.85 52585.39 88888.00 2014-12-28 19:55:09.413 362 11910.32 76.87 52585.42 88888.00 2014-12-28 19:55:09.913 362 11910.32 76.89 52585.42 88888.00 2014-12-28 19:55:10.413 362 11910.30 76.91 52585.45 88888.00 2014-12-28 19:55:10.913 362 11910.29 76.86 52585.47 88888.00 2014-12-28 19:55:11.413 362 11910.29 76.84 52585.51 88888.00 2014-12-28 19:55:11.913 362 11910.32 76.81 52585.53 88888.00 2014-12-28 19:55:12.413 362 11910.32 76.81 52585.54 88888.00 2014-12-28 19:55:12.913 362 11910.32 76.78 52585.52 88888.00 2014-12-28 19:55:13.413 362 11910.33 76.77 52585.46 88888.00 2014-12-28 19:55:13.913 362 11910.33 76.72 52585.47 88888.00 2014-12-28 19:55:14.413 362 11910.30 76.72 52585.45 88888.00 2014-12-28 19:55:14.913 362 11910.26 76.70 52585.38 88888.00 2014-12-28 19:55:15.413 362 11910.27 76.70 52585.38 88888.00 2014-12-28 19:55:15.913 362 11910.35 76.76 52585.43 88888.00 2014-12-28 19:55:16.413 362 11910.38 76.77 52585.46 88888.00 2014-12-28 19:55:16.913 362 11910.36 76.76 52585.46 88888.00 2014-12-28 19:55:17.413 362 11910.32 76.71 52585.44 88888.00 2014-12-28 19:55:17.913 362 11910.30 76.72 52585.43 88888.00 2014-12-28 19:55:18.413 362 11910.25 76.66 52585.48 88888.00 2014-12-28 19:55:18.913 362 11910.25 76.67 52585.47 88888.00 2014-12-28 19:55:19.413 362 11910.23 76.69 52585.45 88888.00 2014-12-28 19:55:19.913 362 11910.25 76.73 52585.45 88888.00 2014-12-28 19:55:20.413 362 11910.23 76.77 52585.45 88888.00 2014-12-28 19:55:20.913 362 11910.26 76.77 52585.45 88888.00 2014-12-28 19:55:21.413 362 11910.24 76.78 52585.46 88888.00 2014-12-28 19:55:21.913 362 11910.23 76.81 52585.44 88888.00 2014-12-28 19:55:22.413 362 11910.26 76.88 52585.44 88888.00 2014-12-28 19:55:22.913 362 11910.26 76.90 52585.46 88888.00 2014-12-28 19:55:23.413 362 11910.19 76.91 52585.43 88888.00 2014-12-28 19:55:23.913 362 11910.11 76.90 52585.48 88888.00 2014-12-28 19:55:24.404 362 11910.09 76.91 52585.46 88888.00 2014-12-28 19:55:24.904 362 11910.08 76.94 52585.47 88888.00 2014-12-28 19:55:25.404 362 11910.06 76.94 52585.48 88888.00 2014-12-28 19:55:25.904 362 11910.02 76.95 52585.49 88888.00 2014-12-28 19:55:26.404 362 11910.02 77.00 52585.47 88888.00 2014-12-28 19:55:26.904 362 11910.01 77.00 52585.44 88888.00 2014-12-28 19:55:27.404 362 11910.05 77.05 52585.47 88888.00 2014-12-28 19:55:27.904 362 11910.05 77.02 52585.48 88888.00 2014-12-28 19:55:28.404 362 11910.02 77.01 52585.54 88888.00 2014-12-28 19:55:28.904 362 11910.00 77.04 52585.57 88888.00 2014-12-28 19:55:29.404 362 11909.98 77.01 52585.58 88888.00 2014-12-28 19:55:29.904 362 11909.98 77.04 52585.54 88888.00 2014-12-28 19:55:30.404 362 11909.98 77.07 52585.54 88888.00 2014-12-28 19:55:30.904 362 11909.94 77.07 52585.54 88888.00 2014-12-28 19:55:31.404 362 11909.97 77.09 52585.55 88888.00 2014-12-28 19:55:31.904 362 11909.95 77.06 52585.56 88888.00 2014-12-28 19:55:32.404 362 11909.91 77.05 52585.55 88888.00 2014-12-28 19:55:32.904 362 11909.89 77.08 52585.56 88888.00 2014-12-28 19:55:33.404 362 11909.86 77.04 52585.55 88888.00 2014-12-28 19:55:33.904 362 11909.90 77.01 52585.53 88888.00 2014-12-28 19:55:34.404 362 11909.86 76.98 52585.53 88888.00 2014-12-28 19:55:34.904 362 11909.84 76.99 52585.58 88888.00 2014-12-28 19:55:35.404 362 11909.83 76.98 52585.57 88888.00 2014-12-28 19:55:35.904 362 11909.82 76.97 52585.55 88888.00 2014-12-28 19:55:36.404 362 11909.79 76.96 52585.55 88888.00 2014-12-28 19:55:36.904 362 11909.77 76.91 52585.54 88888.00 2014-12-28 19:55:37.404 362 11909.77 76.84 52585.53 88888.00 2014-12-28 19:55:37.904 362 11909.79 76.82 52585.53 88888.00 2014-12-28 19:55:38.404 362 11909.76 76.76 52585.51 88888.00 2014-12-28 19:55:38.904 362 11909.75 76.73 52585.48 88888.00 2014-12-28 19:55:39.404 362 11909.76 76.68 52585.47 88888.00 2014-12-28 19:55:39.904 362 11909.75 76.68 52585.51 88888.00 2014-12-28 19:55:40.404 362 11909.72 76.67 52585.52 88888.00 2014-12-28 19:55:40.904 362 11909.72 76.67 52585.48 88888.00 2014-12-28 19:55:41.404 362 11909.79 76.68 52585.48 88888.00 2014-12-28 19:55:41.904 362 11909.79 76.69 52585.47 88888.00 2014-12-28 19:55:42.404 362 11909.77 76.68 52585.48 88888.00 2014-12-28 19:55:42.904 362 11909.75 76.65 52585.53 88888.00 2014-12-28 19:55:43.404 362 11909.74 76.71 52585.51 88888.00 2014-12-28 19:55:43.904 362 11909.68 76.72 52585.48 88888.00 2014-12-28 19:55:44.404 362 11909.64 76.68 52585.49 88888.00 2014-12-28 19:55:44.904 362 11909.68 76.62 52585.49 88888.00 2014-12-28 19:55:45.404 362 11909.68 76.62 52585.48 88888.00 2014-12-28 19:55:45.904 362 11909.64 76.60 52585.48 88888.00 2014-12-28 19:55:46.404 362 11909.60 76.61 52585.47 88888.00 2014-12-28 19:55:46.904 362 11909.58 76.62 52585.47 88888.00 2014-12-28 19:55:47.404 362 11909.63 76.65 52585.45 88888.00 2014-12-28 19:55:47.904 362 11909.65 76.61 52585.46 88888.00 2014-12-28 19:55:48.404 362 11909.64 76.58 52585.46 88888.00 2014-12-28 19:55:48.904 362 11909.72 76.57 52585.47 88888.00 2014-12-28 19:55:49.404 362 11909.72 76.56 52585.49 88888.00 2014-12-28 19:55:49.904 362 11909.73 76.53 52585.46 88888.00 2014-12-28 19:55:50.404 362 11909.74 76.55 52585.45 88888.00 2014-12-28 19:55:50.904 362 11909.71 76.52 52585.46 88888.00 2014-12-28 19:55:51.404 362 11909.71 76.51 52585.43 88888.00 2014-12-28 19:55:51.904 362 11909.68 76.53 52585.47 88888.00 2014-12-28 19:55:52.404 362 11909.71 76.56 52585.48 88888.00 2014-12-28 19:55:52.904 362 11909.73 76.57 52585.46 88888.00 2014-12-28 19:55:53.404 362 11909.73 76.57 52585.48 88888.00 2014-12-28 19:55:53.904 362 11909.72 76.57 52585.49 88888.00 2014-12-28 19:55:54.404 362 11909.71 76.56 52585.53 88888.00 2014-12-28 19:55:54.904 362 11909.71 76.50 52585.53 88888.00 2014-12-28 19:55:55.404 362 11909.67 76.47 52585.49 88888.00 2014-12-28 19:55:55.904 362 11909.65 76.46 52585.48 88888.00 2014-12-28 19:55:56.404 362 11909.65 76.44 52585.47 88888.00 2014-12-28 19:55:56.904 362 11909.64 76.47 52585.48 88888.00 2014-12-28 19:55:57.404 362 11909.60 76.46 52585.48 88888.00 2014-12-28 19:55:57.904 362 11909.58 76.41 52585.54 88888.00 2014-12-28 19:55:58.404 362 11909.53 76.39 52585.51 88888.00 2014-12-28 19:55:58.904 362 11909.51 76.34 52585.53 88888.00 2014-12-28 19:55:59.404 362 11909.45 76.34 52585.53 88888.00 2014-12-28 19:55:59.904 362 11909.41 76.38 52585.48 88888.00 2014-12-28 19:56:00.404 362 11909.40 76.36 52585.43 88888.00 2014-12-28 19:56:00.904 362 11909.41 76.32 52585.45 88888.00 2014-12-28 19:56:01.404 362 11909.37 76.29 52585.46 88888.00 2014-12-28 19:56:01.904 362 11909.30 76.24 52585.47 88888.00 2014-12-28 19:56:02.404 362 11909.27 76.28 52585.52 88888.00 2014-12-28 19:56:02.904 362 11909.24 76.30 52585.53 88888.00 2014-12-28 19:56:03.404 362 11909.22 76.28 52585.56 88888.00 2014-12-28 19:56:03.904 362 11909.20 76.22 52585.61 88888.00 2014-12-28 19:56:04.404 362 11909.22 76.18 52585.64 88888.00 2014-12-28 19:56:04.904 362 11909.18 76.13 52585.64 88888.00 2014-12-28 19:56:05.404 362 11909.18 76.12 52585.65 88888.00 2014-12-28 19:56:05.904 362 11909.19 76.11 52585.60 88888.00 2014-12-28 19:56:06.404 362 11909.15 76.09 52585.57 88888.00 2014-12-28 19:56:06.904 362 11909.20 76.04 52585.62 88888.00 2014-12-28 19:56:07.404 362 11909.19 76.02 52585.63 88888.00 2014-12-28 19:56:07.904 362 11909.15 76.00 52585.58 88888.00 2014-12-28 19:56:08.404 362 11909.13 75.97 52585.54 88888.00 2014-12-28 19:56:08.904 362 11909.10 75.92 52585.54 88888.00 2014-12-28 19:56:09.404 362 11909.07 75.91 52585.56 88888.00 2014-12-28 19:56:09.904 362 11909.05 75.90 52585.56 88888.00 2014-12-28 19:56:10.404 362 11909.04 75.84 52585.55 88888.00 2014-12-28 19:56:10.904 362 11909.04 75.80 52585.55 88888.00 2014-12-28 19:56:11.404 362 11909.06 75.81 52585.57 88888.00 2014-12-28 19:56:11.904 362 11909.07 75.81 52585.58 88888.00 2014-12-28 19:56:12.404 362 11909.07 75.75 52585.57 88888.00 2014-12-28 19:56:12.904 362 11909.10 75.63 52585.56 88888.00 2014-12-28 19:56:13.404 362 11909.10 75.65 52585.58 88888.00 2014-12-28 19:56:13.904 362 11909.09 75.61 52585.58 88888.00 2014-12-28 19:56:14.404 362 11909.10 75.61 52585.63 88888.00 2014-12-28 19:56:14.904 362 11909.03 75.58 52585.61 88888.00 2014-12-28 19:56:15.404 362 11908.97 75.51 52585.60 88888.00 2014-12-28 19:56:15.904 362 11909.00 75.46 52585.61 88888.00 2014-12-28 19:56:16.404 362 11909.01 75.50 52585.63 88888.00 2014-12-28 19:56:16.904 362 11909.04 75.51 52585.61 88888.00 2014-12-28 19:56:17.404 362 11909.04 75.47 52585.56 88888.00 2014-12-28 19:56:17.904 362 11908.98 75.47 52585.56 88888.00 2014-12-28 19:56:18.404 362 11908.92 75.46 52585.55 88888.00 2014-12-28 19:56:18.904 362 11908.87 75.46 52585.60 88888.00 2014-12-28 19:56:19.404 362 11908.86 75.43 52585.60 88888.00 2014-12-28 19:56:19.904 362 11908.89 75.41 52585.60 88888.00 2014-12-28 19:56:20.404 362 11908.88 75.37 52585.62 88888.00 2014-12-28 19:56:20.904 362 11908.89 75.39 52585.60 88888.00 2014-12-28 19:56:21.404 362 11908.92 75.37 52585.57 88888.00 2014-12-28 19:56:21.904 362 11908.91 75.36 52585.57 88888.00 2014-12-28 19:56:22.404 362 11908.91 75.36 52585.56 88888.00 2014-12-28 19:56:22.904 362 11908.88 75.39 52585.58 88888.00 2014-12-28 19:56:23.404 362 11908.81 75.35 52585.58 88888.00 2014-12-28 19:56:23.904 362 11908.74 75.36 52585.57 88888.00 2014-12-28 19:56:24.404 362 11908.68 75.34 52585.58 88888.00 2014-12-28 19:56:24.904 362 11908.67 75.32 52585.60 88888.00 2014-12-28 19:56:25.404 362 11908.71 75.30 52585.60 88888.00 2014-12-28 19:56:25.904 362 11908.67 75.30 52585.56 88888.00 2014-12-28 19:56:26.404 362 11908.65 75.29 52585.52 88888.00 2014-12-28 19:56:26.904 362 11908.63 75.24 52585.52 88888.00 2014-12-28 19:56:27.404 362 11908.60 75.25 52585.55 88888.00 2014-12-28 19:56:27.904 362 11908.62 75.22 52585.60 88888.00 2014-12-28 19:56:28.404 362 11908.61 75.16 52585.60 88888.00 2014-12-28 19:56:28.904 362 11908.59 75.13 52585.65 88888.00 2014-12-28 19:56:29.404 362 11908.61 75.13 52585.71 88888.00 2014-12-28 19:56:29.904 362 11908.62 75.12 52585.64 88888.00 2014-12-28 19:56:30.404 362 11908.57 75.11 52585.61 88888.00 2014-12-28 19:56:30.904 362 11908.52 75.12 52585.65 88888.00 2014-12-28 19:56:31.404 362 11908.53 75.08 52585.65 88888.00 2014-12-28 19:56:31.904 362 11908.52 75.02 52585.64 88888.00 2014-12-28 19:56:32.404 362 11908.48 74.98 52585.66 88888.00 2014-12-28 19:56:32.904 362 11908.48 74.98 52585.65 88888.00 2014-12-28 19:56:33.404 362 11908.49 74.97 52585.63 88888.00 2014-12-28 19:56:33.904 362 11908.44 74.96 52585.63 88888.00 2014-12-28 19:56:34.404 362 11908.39 74.92 52585.63 88888.00 2014-12-28 19:56:34.904 362 11908.40 74.94 52585.65 88888.00 2014-12-28 19:56:35.404 362 11908.43 74.97 52585.69 88888.00 2014-12-28 19:56:35.904 362 11908.43 74.97 52585.66 88888.00 2014-12-28 19:56:36.404 362 11908.43 74.98 52585.66 88888.00 2014-12-28 19:56:36.904 362 11908.41 74.92 52585.62 88888.00 2014-12-28 19:56:37.404 362 11908.42 74.86 52585.57 88888.00 2014-12-28 19:56:37.904 362 11908.45 74.85 52585.57 88888.00 2014-12-28 19:56:38.404 362 11908.44 74.85 52585.57 88888.00 2014-12-28 19:56:38.904 362 11908.43 74.82 52585.55 88888.00 2014-12-28 19:56:39.404 362 11908.42 74.75 52585.56 88888.00 2014-12-28 19:56:39.904 362 11908.41 74.71 52585.55 88888.00 2014-12-28 19:56:40.404 362 11908.41 74.69 52585.54 88888.00 2014-12-28 19:56:40.904 362 11908.36 74.76 52585.55 88888.00 2014-12-28 19:56:41.404 362 11908.35 74.77 52585.56 88888.00 2014-12-28 19:56:41.904 362 11908.34 74.77 52585.55 88888.00 2014-12-28 19:56:42.404 362 11908.34 74.76 52585.54 88888.00 2014-12-28 19:56:42.904 362 11908.33 74.73 52585.53 88888.00 2014-12-28 19:56:43.404 362 11908.32 74.73 52585.53 88888.00 2014-12-28 19:56:43.904 362 11908.31 74.72 52585.55 88888.00 2014-12-28 19:56:44.404 362 11908.27 74.68 52585.55 88888.00 2014-12-28 19:56:44.904 362 11908.30 74.67 52585.53 88888.00 2014-12-28 19:56:45.404 362 11908.27 74.65 52585.54 88888.00 2014-12-28 19:56:45.904 362 11908.24 74.64 52585.55 88888.00 2014-12-28 19:56:46.404 362 11908.25 74.59 52585.55 88888.00 2014-12-28 19:56:46.904 362 11908.27 74.59 52585.60 88888.00 2014-12-28 19:56:47.404 362 11908.25 74.59 52585.63 88888.00 2014-12-28 19:56:47.904 362 11908.23 74.59 52585.63 88888.00 2014-12-28 19:56:48.404 362 11908.21 74.60 52585.61 88888.00 2014-12-28 19:56:48.904 362 11908.23 74.58 52585.57 88888.00 2014-12-28 19:56:49.404 362 11908.18 74.53 52585.55 88888.00 2014-12-28 19:56:49.904 362 11908.19 74.52 52585.60 88888.00 2014-12-28 19:56:50.404 362 11908.22 74.55 52585.62 88888.00 2014-12-28 19:56:50.904 362 11908.22 74.57 52585.60 88888.00 2014-12-28 19:56:51.404 362 11908.18 74.58 52585.57 88888.00 2014-12-28 19:56:51.904 362 11908.17 74.57 52585.60 88888.00 2014-12-28 19:56:52.404 362 11908.15 74.58 52585.58 88888.00 2014-12-28 19:56:52.904 362 11908.15 74.58 52585.63 88888.00 2014-12-28 19:56:53.404 362 11908.14 74.57 52585.66 88888.00 2014-12-28 19:56:53.904 362 11908.12 74.55 52585.70 88888.00 2014-12-28 19:56:54.404 362 11908.10 74.52 52585.62 88888.00 2014-12-28 19:56:54.904 362 11908.09 74.52 52585.63 88888.00 2014-12-28 19:56:55.404 362 11908.08 74.57 52585.65 88888.00 2014-12-28 19:56:55.904 362 11908.05 74.58 52585.63 88888.00 2014-12-28 19:56:56.404 362 11908.01 74.53 52585.64 88888.00 2014-12-28 19:56:56.904 362 11907.97 74.54 52585.66 88888.00 2014-12-28 19:56:57.404 362 11907.95 74.58 52585.72 88888.00 2014-12-28 19:56:57.904 362 11907.92 74.57 52585.71 88888.00 2014-12-28 19:56:58.404 362 11907.90 74.57 52585.69 88888.00 2014-12-28 19:56:58.904 362 11907.88 74.59 52585.69 88888.00 2014-12-28 19:56:59.404 362 11907.88 74.57 52585.66 88888.00 2014-12-28 19:56:59.904 362 11907.84 74.58 52585.64 88888.00 2014-12-28 19:57:00.404 362 11907.84 74.56 52585.65 88888.00 2014-12-28 19:57:00.904 362 11907.82 74.55 52585.71 88888.00 2014-12-28 19:57:01.404 362 11907.82 74.59 52585.73 88888.00 2014-12-28 19:57:01.904 362 11907.82 74.59 52585.72 88888.00 2014-12-28 19:57:02.404 362 11907.79 74.55 52585.67 88888.00 2014-12-28 19:57:02.904 362 11907.75 74.53 52585.64 88888.00 2014-12-28 19:57:03.404 362 11907.75 74.46 52585.60 88888.00 2014-12-28 19:57:03.904 362 11907.74 74.43 52585.62 88888.00 2014-12-28 19:57:04.404 362 11907.69 74.43 52585.63 88888.00 2014-12-28 19:57:04.904 362 11907.64 74.46 52585.62 88888.00 2014-12-28 19:57:05.404 362 11907.64 74.43 52585.60 88888.00 2014-12-28 19:57:05.904 362 11907.56 74.40 52585.61 88888.00 2014-12-28 19:57:06.404 362 11907.54 74.39 52585.63 88888.00 2014-12-28 19:57:06.904 362 11907.56 74.42 52585.63 88888.00 2014-12-28 19:57:07.404 362 11907.60 74.43 52585.65 88888.00 2014-12-28 19:57:07.904 362 11907.58 74.42 52585.67 88888.00 2014-12-28 19:57:08.404 362 11907.58 74.37 52585.66 88888.00 2014-12-28 19:57:08.904 362 11907.61 74.31 52585.67 88888.00 2014-12-28 19:57:09.404 362 11907.56 74.27 52585.69 88888.00 2014-12-28 19:57:09.904 362 11907.51 74.26 52585.63 88888.00 2014-12-28 19:57:10.404 362 11907.49 74.33 52585.60 88888.00 2014-12-28 19:57:10.904 362 11907.48 74.30 52585.58 88888.00 2014-12-28 19:57:11.404 362 11907.48 74.29 52585.58 88888.00 2014-12-28 19:57:11.904 362 11907.48 74.26 52585.60 88888.00 2014-12-28 19:57:12.404 362 11907.49 74.21 52585.58 88888.00 2014-12-28 19:57:12.904 362 11907.46 74.20 52585.58 88888.00 2014-12-28 19:57:13.404 362 11907.47 74.23 52585.62 88888.00 2014-12-28 19:57:13.904 362 11907.45 74.21 52585.62 88888.00 2014-12-28 19:57:14.404 362 11907.40 74.21 52585.63 88888.00 2014-12-28 19:57:14.904 362 11907.43 74.19 52585.67 88888.00 2014-12-28 19:57:15.404 362 11907.45 74.18 52585.66 88888.00 2014-12-28 19:57:15.904 362 11907.45 74.20 52585.66 88888.00 2014-12-28 19:57:16.404 362 11907.40 74.24 52585.69 88888.00 2014-12-28 19:57:16.904 362 11907.38 74.28 52585.66 88888.00 2014-12-28 19:57:17.404 362 11907.35 74.27 52585.64 88888.00 2014-12-28 19:57:17.904 362 11907.31 74.20 52585.57 88888.00 2014-12-28 19:57:18.404 362 11907.38 74.17 52585.60 88888.00 2014-12-28 19:57:18.904 362 11907.40 74.14 52585.62 88888.00 2014-12-28 19:57:19.404 362 11907.33 74.15 52585.60 88888.00 2014-12-28 19:57:19.904 362 11907.30 74.11 52585.60 88888.00 2014-12-28 19:57:20.404 362 11907.34 74.06 52585.56 88888.00 2014-12-28 19:57:20.904 362 11907.31 74.08 52585.58 88888.00 2014-12-28 19:57:21.404 362 11907.27 74.14 52585.60 88888.00 2014-12-28 19:57:21.904 362 11907.25 74.16 52585.57 88888.00 2014-12-28 19:57:22.404 362 11907.20 74.20 52585.57 88888.00 2014-12-28 19:57:22.904 362 11907.21 74.15 52585.60 88888.00 2014-12-28 19:57:23.404 362 11907.20 74.15 52585.58 88888.00 2014-12-28 19:57:23.904 362 11907.21 74.18 52585.62 88888.00 2014-12-28 19:57:24.404 362 11907.18 74.18 52585.63 88888.00 2014-12-28 19:57:24.904 362 11907.14 74.17 52585.61 88888.00 2014-12-28 19:57:25.404 362 11907.19 74.19 52585.64 88888.00 2014-12-28 19:57:25.904 362 11907.20 74.18 52585.64 88888.00 2014-12-28 19:57:26.404 362 11907.13 74.17 52585.63 88888.00 2014-12-28 19:57:26.904 362 11907.11 74.17 52585.64 88888.00 2014-12-28 19:57:27.404 362 11907.10 74.15 52585.63 88888.00 2014-12-28 19:57:27.904 362 11907.09 74.14 52585.62 88888.00 2014-12-28 19:57:28.404 362 11907.10 74.08 52585.62 88888.00 2014-12-28 19:57:28.904 362 11907.10 74.04 52585.63 88888.00 2014-12-28 19:57:29.404 362 11907.10 74.03 52585.60 88888.00 2014-12-28 19:57:29.904 362 11907.09 74.06 52585.56 88888.00 2014-12-28 19:57:30.404 362 11907.12 74.06 52585.58 88888.00 2014-12-28 19:57:30.904 362 11907.17 74.08 52585.62 88888.00 2014-12-28 19:57:31.404 362 11907.13 74.09 52585.62 88888.00 2014-12-28 19:57:31.904 362 11907.14 74.08 52585.63 88888.00 2014-12-28 19:57:32.404 362 11907.10 74.09 52585.62 88888.00 2014-12-28 19:57:32.904 362 11907.02 74.09 52585.63 88888.00 2014-12-28 19:57:33.404 362 11907.02 74.07 52585.63 88888.00 2014-12-28 19:57:33.904 362 11907.00 74.08 52585.57 88888.00 2014-12-28 19:57:34.404 362 11907.04 74.09 52585.57 88888.00 2014-12-28 19:57:34.904 362 11907.08 74.10 52585.56 88888.00 2014-12-28 19:57:35.404 362 11907.05 74.13 52585.53 88888.00 2014-12-28 19:57:35.904 362 11907.04 74.11 52585.53 88888.00 2014-12-28 19:57:36.404 362 11907.02 74.09 52585.55 88888.00 2014-12-28 19:57:36.904 362 11906.98 74.09 52585.58 88888.00 2014-12-28 19:57:37.404 362 11906.98 74.10 52585.58 88888.00 2014-12-28 19:57:37.904 362 11906.95 74.08 52585.57 88888.00 2014-12-28 19:57:38.404 362 11906.95 74.05 52585.55 88888.00 2014-12-28 19:57:38.904 362 11906.96 74.05 52585.61 88888.00 2014-12-28 19:57:39.404 362 11906.96 74.08 52585.60 88888.00 2014-12-28 19:57:39.904 362 11906.96 74.07 52585.60 88888.00 2014-12-28 19:57:40.404 362 11906.95 74.10 52585.61 88888.00 2014-12-28 19:57:40.904 362 11906.90 74.09 52585.60 88888.00 2014-12-28 19:57:41.404 362 11906.85 74.10 52585.62 88888.00 2014-12-28 19:57:41.904 362 11906.83 74.11 52585.57 88888.00 2014-12-28 19:57:42.404 362 11906.86 74.13 52585.58 88888.00 2014-12-28 19:57:42.904 362 11906.86 74.16 52585.61 88888.00 2014-12-28 19:57:43.404 362 11906.83 74.17 52585.62 88888.00 2014-12-28 19:57:43.904 362 11906.76 74.16 52585.62 88888.00 2014-12-28 19:57:44.404 362 11906.75 74.15 52585.61 88888.00 2014-12-28 19:57:44.904 362 11906.75 74.16 52585.60 88888.00 2014-12-28 19:57:45.404 362 11906.76 74.18 52585.63 88888.00 2014-12-28 19:57:45.904 362 11906.72 74.16 52585.69 88888.00 2014-12-28 19:57:46.404 362 11906.66 74.17 52585.64 88888.00 2014-12-28 19:57:46.904 362 11906.64 74.21 52585.60 88888.00 2014-12-28 19:57:47.404 362 11906.64 74.24 52585.61 88888.00 2014-12-28 19:57:47.904 362 11906.59 74.23 52585.60 88888.00 2014-12-28 19:57:48.404 362 11906.57 74.26 52585.62 88888.00 2014-12-28 19:57:48.904 362 11906.59 74.26 52585.63 88888.00 2014-12-28 19:57:49.404 362 11906.61 74.25 52585.66 88888.00 2014-12-28 19:57:49.904 362 11906.58 74.27 52585.67 88888.00 2014-12-28 19:57:50.404 362 11906.57 74.33 52585.67 88888.00 2014-12-28 19:57:50.904 362 11906.53 74.38 52585.65 88888.00 2014-12-28 19:57:51.404 362 11906.53 74.36 52585.65 88888.00 2014-12-28 19:57:51.904 362 11906.50 74.38 52585.65 88888.00 2014-12-28 19:57:52.404 362 11906.49 74.38 52585.64 88888.00 2014-12-28 19:57:52.904 362 11906.44 74.37 52585.65 88888.00 2014-12-28 19:57:53.404 362 11906.35 74.37 52585.69 88888.00 2014-12-28 19:57:53.904 362 11906.33 74.38 52585.70 88888.00 2014-12-28 19:57:54.404 362 11906.34 74.38 52585.72 88888.00 2014-12-28 19:57:54.904 362 11906.31 74.37 52585.69 88888.00 2014-12-28 19:57:55.404 362 11906.32 74.37 52585.65 88888.00 2014-12-28 19:57:55.904 362 11906.33 74.37 52585.65 88888.00 2014-12-28 19:57:56.404 362 11906.32 74.43 52585.67 88888.00 2014-12-28 19:57:56.904 362 11906.30 74.39 52585.70 88888.00 2014-12-28 19:57:57.404 362 11906.31 74.39 52585.71 88888.00 2014-12-28 19:57:57.904 362 11906.28 74.37 52585.71 88888.00 2014-12-28 19:57:58.404 362 11906.25 74.35 52585.69 88888.00 2014-12-28 19:57:58.904 362 11906.20 74.38 52585.66 88888.00 2014-12-28 19:57:59.404 362 11906.15 74.38 52585.66 88888.00 2014-12-28 19:57:59.904 362 11906.15 74.40 52585.65 88888.00 2014-12-28 19:58:00.404 362 11906.09 74.42 52585.64 88888.00 2014-12-28 19:58:00.904 362 11906.04 74.47 52585.63 88888.00 2014-12-28 19:58:01.404 362 11906.06 74.43 52585.63 88888.00 2014-12-28 19:58:01.904 362 11906.00 74.40 52585.61 88888.00 2014-12-28 19:58:02.404 362 11905.95 74.37 52585.61 88888.00 2014-12-28 19:58:02.904 362 11905.94 74.35 52585.56 88888.00 2014-12-28 19:58:03.404 362 11905.95 74.39 52585.54 88888.00 2014-12-28 19:58:03.904 362 11905.91 74.36 52585.60 88888.00 2014-12-28 19:58:04.404 362 11905.89 74.38 52585.62 88888.00 2014-12-28 19:58:04.904 362 11905.89 74.39 52585.62 88888.00 2014-12-28 19:58:05.404 362 11905.87 74.45 52585.60 88888.00 2014-12-28 19:58:05.904 362 11905.85 74.48 52585.58 88888.00 2014-12-28 19:58:06.404 362 11905.81 74.47 52585.60 88888.00 2014-12-28 19:58:06.904 362 11905.78 74.46 52585.57 88888.00 2014-12-28 19:58:07.404 362 11905.81 74.47 52585.57 88888.00 2014-12-28 19:58:07.904 362 11905.81 74.45 52585.60 88888.00 2014-12-28 19:58:08.404 362 11905.85 74.42 52585.63 88888.00 2014-12-28 19:58:08.904 362 11905.80 74.39 52585.62 88888.00 2014-12-28 19:58:09.405 362 11905.78 74.43 52585.65 88888.00 2014-12-28 19:58:09.905 362 11905.74 74.44 52585.61 88888.00 2014-12-28 19:58:10.405 362 11905.77 74.33 52585.62 88888.00 2014-12-28 19:58:10.905 362 11905.78 74.30 52585.63 88888.00 2014-12-28 19:58:11.405 362 11905.74 74.33 52585.64 88888.00 2014-12-28 19:58:11.905 362 11905.77 74.33 52585.64 88888.00 2014-12-28 19:58:12.405 362 11905.72 74.31 52585.62 88888.00 2014-12-28 19:58:12.905 362 11905.73 74.31 52585.60 88888.00 2014-12-28 19:58:13.405 362 11905.71 74.27 52585.60 88888.00 2014-12-28 19:58:13.905 362 11905.73 74.30 52585.60 88888.00 2014-12-28 19:58:14.405 362 11905.73 74.26 52585.60 88888.00 2014-12-28 19:58:14.905 362 11905.69 74.25 52585.61 88888.00 2014-12-28 19:58:15.405 362 11905.71 74.25 52585.66 88888.00 2014-12-28 19:58:15.905 362 11905.71 74.19 52585.63 88888.00 2014-12-28 19:58:16.405 362 11905.72 74.10 52585.63 88888.00 2014-12-28 19:58:16.905 362 11905.71 74.07 52585.64 88888.00 2014-12-28 19:58:17.405 362 11905.68 74.09 52585.64 88888.00 2014-12-28 19:58:17.905 362 11905.68 74.08 52585.64 88888.00 2014-12-28 19:58:18.405 362 11905.69 74.08 52585.62 88888.00 2014-12-28 19:58:18.905 362 11905.68 74.06 52585.57 88888.00 2014-12-28 19:58:19.405 362 11905.65 74.05 52585.58 88888.00 2014-12-28 19:58:19.905 362 11905.63 74.04 52585.58 88888.00 2014-12-28 19:58:20.405 362 11905.62 74.03 52585.57 88888.00 2014-12-28 19:58:20.905 362 11905.65 74.00 52585.60 88888.00 2014-12-28 19:58:21.405 362 11905.68 73.96 52585.63 88888.00 2014-12-28 19:58:21.905 362 11905.71 73.94 52585.62 88888.00 2014-12-28 19:58:22.405 362 11905.67 73.96 52585.57 88888.00 2014-12-28 19:58:22.905 362 11905.64 73.97 52585.55 88888.00 2014-12-28 19:58:23.405 362 11905.62 73.96 52585.52 88888.00 2014-12-28 19:58:23.905 362 11905.65 73.94 52585.54 88888.00 2014-12-28 19:58:24.405 362 11905.64 73.92 52585.57 88888.00 2014-12-28 19:58:24.905 362 11905.64 73.92 52585.57 88888.00 2014-12-28 19:58:25.405 362 11905.68 73.90 52585.54 88888.00 2014-12-28 19:58:25.905 362 11905.71 73.87 52585.55 88888.00 2014-12-28 19:58:26.405 362 11905.65 73.86 52585.57 88888.00 2014-12-28 19:58:26.905 362 11905.62 73.82 52585.53 88888.00 2014-12-28 19:58:27.405 362 11905.70 73.78 52585.49 88888.00 2014-12-28 19:58:27.905 362 11905.73 73.82 52585.47 88888.00 2014-12-28 19:58:28.405 362 11905.71 73.89 52585.46 88888.00 2014-12-28 19:58:28.905 362 11905.72 73.91 52585.46 88888.00 2014-12-28 19:58:29.405 362 11905.70 73.91 52585.46 88888.00 2014-12-28 19:58:29.905 362 11905.60 73.92 52585.45 88888.00 2014-12-28 19:58:30.405 362 11905.61 73.92 52585.44 88888.00 2014-12-28 19:58:30.905 362 11905.64 73.86 52585.47 88888.00 2014-12-28 19:58:31.405 362 11905.61 73.86 52585.46 88888.00 2014-12-28 19:58:31.905 362 11905.61 73.88 52585.43 88888.00 2014-12-28 19:58:32.405 362 11905.58 73.89 52585.40 88888.00 2014-12-28 19:58:32.905 362 11905.54 73.86 52585.43 88888.00 2014-12-28 19:58:33.405 362 11905.54 73.87 52585.44 88888.00 2014-12-28 19:58:33.905 362 11905.50 73.89 52585.51 88888.00 2014-12-28 19:58:34.405 362 11905.49 73.95 52585.56 88888.00 2014-12-28 19:58:34.905 362 11905.52 73.95 52585.51 88888.00 2014-12-28 19:58:35.405 362 11905.53 73.91 52585.51 88888.00 2014-12-28 19:58:35.905 362 11905.52 73.90 52585.53 88888.00 2014-12-28 19:58:36.405 362 11905.51 73.90 52585.56 88888.00 2014-12-28 19:58:36.905 362 11905.56 73.90 52585.53 88888.00 2014-12-28 19:58:37.405 362 11905.56 73.89 52585.51 88888.00 2014-12-28 19:58:37.905 362 11905.58 73.89 52585.48 88888.00 2014-12-28 19:58:38.405 362 11905.60 73.88 52585.45 88888.00 2014-12-28 19:58:38.905 362 11905.60 73.87 52585.44 88888.00 2014-12-28 19:58:39.405 362 11905.59 73.87 52585.45 88888.00 2014-12-28 19:58:39.905 362 11905.58 73.88 52585.46 88888.00 2014-12-28 19:58:40.405 362 11905.59 73.87 52585.49 88888.00 2014-12-28 19:58:40.905 362 11905.58 73.87 52585.49 88888.00 2014-12-28 19:58:41.405 362 11905.59 73.87 52585.52 88888.00 2014-12-28 19:58:41.905 362 11905.56 73.90 52585.48 88888.00 2014-12-28 19:58:42.405 362 11905.59 73.90 52585.47 88888.00 2014-12-28 19:58:42.905 362 11905.63 73.88 52585.51 88888.00 2014-12-28 19:58:43.405 362 11905.63 73.91 52585.54 88888.00 2014-12-28 19:58:43.905 362 11905.65 73.89 52585.54 88888.00 2014-12-28 19:58:44.405 362 11905.67 73.90 52585.52 88888.00 2014-12-28 19:58:44.905 362 11905.67 73.89 52585.56 88888.00 2014-12-28 19:58:45.405 362 11905.65 73.91 52585.58 88888.00 2014-12-28 19:58:45.905 362 11905.63 73.88 52585.56 88888.00 2014-12-28 19:58:46.405 362 11905.65 73.86 52585.55 88888.00 2014-12-28 19:58:46.905 362 11905.63 73.82 52585.47 88888.00 2014-12-28 19:58:47.405 362 11905.65 73.76 52585.48 88888.00 2014-12-28 19:58:47.905 362 11905.68 73.71 52585.49 88888.00 2014-12-28 19:58:48.405 362 11905.69 73.72 52585.46 88888.00 2014-12-28 19:58:48.905 362 11905.72 73.74 52585.46 88888.00 2014-12-28 19:58:49.405 362 11905.69 73.75 52585.45 88888.00 2014-12-28 19:58:49.905 362 11905.71 73.77 52585.39 88888.00 2014-12-28 19:58:50.405 362 11905.73 73.79 52585.42 88888.00 2014-12-28 19:58:50.905 362 11905.70 73.79 52585.46 88888.00 2014-12-28 19:58:51.405 362 11905.68 73.77 52585.48 88888.00 2014-12-28 19:58:51.905 362 11905.78 73.76 52585.47 88888.00 2014-12-28 19:58:52.405 362 11905.77 73.76 52585.44 88888.00 2014-12-28 19:58:52.905 362 11905.71 73.75 52585.43 88888.00 2014-12-28 19:58:53.405 362 11905.73 73.76 52585.38 88888.00 2014-12-28 19:58:53.905 362 11905.77 73.70 52585.43 88888.00 2014-12-28 19:58:54.405 362 11905.76 73.74 52585.42 88888.00 2014-12-28 19:58:54.905 362 11905.73 73.72 52585.35 88888.00 2014-12-28 19:58:55.405 362 11905.76 73.67 52585.35 88888.00 2014-12-28 19:58:55.905 362 11905.77 73.62 52585.36 88888.00 2014-12-28 19:58:56.405 362 11905.77 73.58 52585.37 88888.00 2014-12-28 19:58:56.905 362 11905.78 73.58 52585.36 88888.00 2014-12-28 19:58:57.405 362 11905.82 73.51 52585.36 88888.00 2014-12-28 19:58:57.905 362 11905.82 73.51 52585.37 88888.00 2014-12-28 19:58:58.405 362 11905.84 73.51 52585.40 88888.00 2014-12-28 19:58:58.905 362 11905.86 73.50 52585.42 88888.00 2014-12-28 19:58:59.405 362 11905.85 73.48 52585.40 88888.00 2014-12-28 19:58:59.905 362 11905.89 73.49 52585.43 88888.00 2014-12-28 19:59:00.405 362 11905.90 73.47 52585.44 88888.00 2014-12-28 19:59:00.905 362 11905.96 73.39 52585.38 88888.00 2014-12-28 19:59:01.405 362 11906.00 73.34 52585.36 88888.00 2014-12-28 19:59:01.905 362 11906.05 73.32 52585.36 88888.00 2014-12-28 19:59:02.405 362 11906.04 73.32 52585.40 88888.00 2014-12-28 19:59:02.905 362 11906.05 73.36 52585.34 88888.00 2014-12-28 19:59:03.405 362 11906.02 73.30 52585.35 88888.00 2014-12-28 19:59:03.905 362 11906.02 73.26 52585.36 88888.00 2014-12-28 19:59:04.405 362 11906.04 73.29 52585.35 88888.00 2014-12-28 19:59:04.905 362 11906.05 73.31 52585.35 88888.00 2014-12-28 19:59:05.405 362 11906.14 73.32 52585.39 88888.00 2014-12-28 19:59:05.905 362 11906.21 73.32 52585.38 88888.00 2014-12-28 19:59:06.405 362 11906.23 73.29 52585.38 88888.00 2014-12-28 19:59:06.905 362 11906.23 73.26 52585.38 88888.00 2014-12-28 19:59:07.405 362 11906.20 73.21 52585.38 88888.00 2014-12-28 19:59:07.905 362 11906.24 73.22 52585.39 88888.00 2014-12-28 19:59:08.405 362 11906.29 73.21 52585.38 88888.00 2014-12-28 19:59:08.905 362 11906.35 73.22 52585.40 88888.00 2014-12-28 19:59:09.405 362 11906.38 73.24 52585.39 88888.00 2014-12-28 19:59:09.905 362 11906.40 73.24 52585.36 88888.00 2014-12-28 19:59:10.405 362 11906.43 73.21 52585.37 88888.00 2014-12-28 19:59:10.905 362 11906.44 73.16 52585.38 88888.00 2014-12-28 19:59:11.405 362 11906.44 73.13 52585.39 88888.00 2014-12-28 19:59:11.905 362 11906.40 73.17 52585.44 88888.00 2014-12-28 19:59:12.405 362 11906.42 73.20 52585.42 88888.00 2014-12-28 19:59:12.905 362 11906.42 73.26 52585.42 88888.00 2014-12-28 19:59:13.405 362 11906.40 73.26 52585.39 88888.00 2014-12-28 19:59:13.905 362 11906.44 73.29 52585.38 88888.00 2014-12-28 19:59:14.405 362 11906.49 73.31 52585.39 88888.00 2014-12-28 19:59:14.905 362 11906.47 73.32 52585.36 88888.00 2014-12-28 19:59:15.405 362 11906.47 73.34 52585.37 88888.00 2014-12-28 19:59:15.905 362 11906.48 73.40 52585.39 88888.00 2014-12-28 19:59:16.405 362 11906.49 73.42 52585.42 88888.00 2014-12-28 19:59:16.905 362 11906.48 73.40 52585.43 88888.00 2014-12-28 19:59:17.405 362 11906.46 73.38 52585.46 88888.00 2014-12-28 19:59:17.905 362 11906.48 73.36 52585.45 88888.00 2014-12-28 19:59:18.405 362 11906.48 73.38 52585.47 88888.00 2014-12-28 19:59:18.905 362 11906.47 73.43 52585.49 88888.00 2014-12-28 19:59:19.405 362 11906.48 73.39 52585.47 88888.00 2014-12-28 19:59:19.905 362 11906.43 73.38 52585.45 88888.00 2014-12-28 19:59:20.405 362 11906.43 73.40 52585.40 88888.00 2014-12-28 19:59:20.905 362 11906.46 73.41 52585.38 88888.00 2014-12-28 19:59:21.405 362 11906.46 73.41 52585.38 88888.00 2014-12-28 19:59:21.905 362 11906.49 73.45 52585.40 88888.00 2014-12-28 19:59:22.405 362 11906.50 73.43 52585.43 88888.00 2014-12-28 19:59:22.905 362 11906.49 73.41 52585.47 88888.00 2014-12-28 19:59:23.405 362 11906.49 73.40 52585.48 88888.00 2014-12-28 19:59:23.905 362 11906.51 73.40 52585.49 88888.00 2014-12-28 19:59:24.405 362 11906.49 73.43 52585.49 88888.00 2014-12-28 19:59:24.905 362 11906.50 73.47 52585.47 88888.00 2014-12-28 19:59:25.405 362 11906.48 73.47 52585.51 88888.00 2014-12-28 19:59:25.905 362 11906.46 73.50 52585.54 88888.00 2014-12-28 19:59:26.405 362 11906.46 73.50 52585.52 88888.00 2014-12-28 19:59:26.905 362 11906.46 73.48 52585.52 88888.00 2014-12-28 19:59:27.405 362 11906.52 73.45 52585.52 88888.00 2014-12-28 19:59:27.905 362 11906.55 73.45 52585.55 88888.00 2014-12-28 19:59:28.405 362 11906.57 73.47 52585.56 88888.00 2014-12-28 19:59:28.905 362 11906.57 73.52 52585.51 88888.00 2014-12-28 19:59:29.405 362 11906.55 73.50 52585.52 88888.00 2014-12-28 19:59:29.905 362 11906.51 73.46 52585.51 88888.00 2014-12-28 19:59:30.405 362 11906.51 73.46 52585.51 88888.00 2014-12-28 19:59:30.905 362 11906.52 73.47 52585.55 88888.00 2014-12-28 19:59:31.405 362 11906.55 73.47 52585.57 88888.00 2014-12-28 19:59:31.905 362 11906.55 73.47 52585.55 88888.00 2014-12-28 19:59:32.405 362 11906.51 73.47 52585.54 88888.00 2014-12-28 19:59:32.905 362 11906.46 73.46 52585.53 88888.00 2014-12-28 19:59:33.405 362 11906.46 73.43 52585.49 88888.00 2014-12-28 19:59:33.905 362 11906.52 73.41 52585.53 88888.00 2014-12-28 19:59:34.405 362 11906.53 73.45 52585.54 88888.00 2014-12-28 19:59:34.905 362 11906.52 73.45 52585.56 88888.00 2014-12-28 19:59:35.405 362 11906.52 73.46 52585.58 88888.00 2014-12-28 19:59:35.905 362 11906.52 73.43 52585.61 88888.00 2014-12-28 19:59:36.405 362 11906.52 73.45 52585.56 88888.00 2014-12-28 19:59:36.905 362 11906.56 73.43 52585.56 88888.00 2014-12-28 19:59:37.405 362 11906.59 73.43 52585.54 88888.00 2014-12-28 19:59:37.905 362 11906.56 73.42 52585.55 88888.00 2014-12-28 19:59:38.405 362 11906.55 73.40 52585.51 88888.00 2014-12-28 19:59:38.905 362 11906.55 73.36 52585.52 88888.00 2014-12-28 19:59:39.405 362 11906.55 73.31 52585.54 88888.00 2014-12-28 19:59:39.905 362 11906.53 73.28 52585.56 88888.00 2014-12-28 19:59:40.405 362 11906.52 73.31 52585.55 88888.00 2014-12-28 19:59:40.905 362 11906.57 73.34 52585.55 88888.00 2014-12-28 19:59:41.405 362 11906.56 73.33 52585.57 88888.00 2014-12-28 19:59:41.905 362 11906.55 73.33 52585.57 88888.00 2014-12-28 19:59:42.405 362 11906.58 73.34 52585.57 88888.00 2014-12-28 19:59:42.905 362 11906.56 73.34 52585.55 88888.00 2014-12-28 19:59:43.405 362 11906.56 73.33 52585.53 88888.00 2014-12-28 19:59:43.905 362 11906.60 73.37 52585.57 88888.00 2014-12-28 19:59:44.405 362 11906.67 73.39 52585.55 88888.00 2014-12-28 19:59:44.905 362 11906.63 73.40 52585.58 88888.00 2014-12-28 19:59:45.405 362 11906.59 73.40 52585.58 88888.00 2014-12-28 19:59:45.905 362 11906.59 73.41 52585.61 88888.00 2014-12-28 19:59:46.405 362 11906.58 73.40 52585.63 88888.00 2014-12-28 19:59:46.905 362 11906.57 73.42 52585.62 88888.00 2014-12-28 19:59:47.405 362 11906.55 73.42 52585.62 88888.00 2014-12-28 19:59:47.905 362 11906.61 73.37 52585.62 88888.00 2014-12-28 19:59:48.405 362 11906.60 73.39 52585.62 88888.00 2014-12-28 19:59:48.905 362 11906.56 73.34 52585.65 88888.00 2014-12-28 19:59:49.405 362 11906.58 73.34 52585.69 88888.00 2014-12-28 19:59:49.905 362 11906.57 73.32 52585.71 88888.00 2014-12-28 19:59:50.405 362 11906.53 73.34 52585.67 88888.00 2014-12-28 19:59:50.905 362 11906.52 73.39 52585.64 88888.00 2014-12-28 19:59:51.405 362 11906.49 73.46 52585.66 88888.00 2014-12-28 19:59:51.905 362 11906.44 73.49 52585.71 88888.00 2014-12-28 19:59:52.405 362 11906.43 73.48 52585.71 88888.00 2014-12-28 19:59:52.905 362 11906.48 73.47 52585.70 88888.00 2014-12-28 19:59:53.405 362 11906.44 73.43 52585.72 88888.00 2014-12-28 19:59:53.905 362 11906.44 73.45 52585.72 88888.00 2014-12-28 19:59:54.405 362 11906.42 73.47 52585.71 88888.00 2014-12-28 19:59:54.905 362 11906.42 73.46 52585.72 88888.00 2014-12-28 19:59:55.405 362 11906.40 73.49 52585.74 88888.00 2014-12-28 19:59:55.905 362 11906.38 73.48 52585.75 88888.00 2014-12-28 19:59:56.405 362 11906.39 73.52 52585.75 88888.00 2014-12-28 19:59:56.905 362 11906.38 73.56 52585.74 88888.00 2014-12-28 19:59:57.405 362 11906.37 73.56 52585.74 88888.00 2014-12-28 19:59:57.905 362 11906.38 73.55 52585.78 88888.00 2014-12-28 19:59:58.405 362 11906.32 73.58 52585.82 88888.00 2014-12-28 19:59:58.905 362 11906.26 73.59 52585.80 88888.00 2014-12-28 19:59:59.405 362 11906.25 73.57 52585.79 88888.00 2014-12-28 19:59:59.905 362 11906.19 73.58 52585.79 88888.00 2014-12-28 20:00:00.405 362 11906.17 73.58 52585.81 88888.00 2014-12-28 20:00:00.905 362 11906.16 73.58 52585.78 88888.00 2014-12-28 20:00:01.405 362 11906.20 73.62 52585.76 88888.00 2014-12-28 20:00:01.905 362 11906.20 73.66 52585.80 88888.00 2014-12-28 20:00:02.405 362 11906.22 73.65 52585.79 88888.00 2014-12-28 20:00:02.905 362 11906.19 73.65 52585.80 88888.00 2014-12-28 20:00:03.405 362 11906.19 73.67 52585.76 88888.00 2014-12-28 20:00:03.905 362 11906.17 73.69 52585.76 88888.00 2014-12-28 20:00:04.405 362 11906.15 73.67 52585.78 88888.00 2014-12-28 20:00:04.905 362 11906.15 73.62 52585.80 88888.00 2014-12-28 20:00:05.405 362 11906.12 73.63 52585.81 88888.00 2014-12-28 20:00:05.905 362 11906.07 73.66 52585.78 88888.00 2014-12-28 20:00:06.405 362 11906.06 73.67 52585.74 88888.00 2014-12-28 20:00:06.905 362 11906.04 73.66 52585.78 88888.00 2014-12-28 20:00:07.405 362 11906.04 73.69 52585.76 88888.00 2014-12-28 20:00:07.905 362 11906.07 73.69 52585.76 88888.00 2014-12-28 20:00:08.405 362 11906.09 73.70 52585.80 88888.00 2014-12-28 20:00:08.905 362 11906.08 73.70 52585.76 88888.00 2014-12-28 20:00:09.405 362 11906.14 73.67 52585.79 88888.00 2014-12-28 20:00:09.905 362 11906.14 73.69 52585.80 88888.00 2014-12-28 20:00:10.405 362 11906.17 73.72 52585.79 88888.00 2014-12-28 20:00:10.905 362 11906.23 73.72 52585.80 88888.00 2014-12-28 20:00:11.405 362 11906.28 73.74 52585.80 88888.00 2014-12-28 20:00:11.905 362 11906.28 73.72 52585.79 88888.00 2014-12-28 20:00:12.405 362 11906.28 73.72 52585.79 88888.00 2014-12-28 20:00:12.905 362 11906.29 73.70 52585.74 88888.00 2014-12-28 20:00:13.405 362 11906.28 73.72 52585.76 88888.00 2014-12-28 20:00:13.905 362 11906.25 73.76 52585.79 88888.00 2014-12-28 20:00:14.405 362 11906.25 73.77 52585.75 88888.00 2014-12-28 20:00:14.905 362 11906.24 73.76 52585.78 88888.00 2014-12-28 20:00:15.405 362 11906.21 73.77 52585.76 88888.00 2014-12-28 20:00:15.905 362 11906.25 73.69 52585.78 88888.00 2014-12-28 20:00:16.405 362 11906.25 73.69 52585.80 88888.00 2014-12-28 20:00:16.905 362 11906.25 73.67 52585.79 88888.00 2014-12-28 20:00:17.405 362 11906.28 73.67 52585.80 88888.00 2014-12-28 20:00:17.905 362 11906.30 73.67 52585.83 88888.00 2014-12-28 20:00:18.405 362 11906.30 73.68 52585.82 88888.00 2014-12-28 20:00:18.905 362 11906.31 73.69 52585.83 88888.00 2014-12-28 20:00:19.405 362 11906.30 73.67 52585.84 88888.00 2014-12-28 20:00:19.905 362 11906.32 73.70 52585.81 88888.00 2014-12-28 20:00:20.405 362 11906.30 73.71 52585.84 88888.00 2014-12-28 20:00:20.905 362 11906.33 73.71 52585.88 88888.00 2014-12-28 20:00:21.405 362 11906.34 73.77 52585.87 88888.00 2014-12-28 20:00:21.905 362 11906.34 73.74 52585.84 88888.00 2014-12-28 20:00:22.405 362 11906.31 73.69 52585.83 88888.00 2014-12-28 20:00:22.905 362 11906.29 73.69 52585.83 88888.00 2014-12-28 20:00:23.405 362 11906.29 73.71 52585.84 88888.00 2014-12-28 20:00:23.905 362 11906.35 73.71 52585.84 88888.00 2014-12-28 20:00:24.405 362 11906.38 73.71 52585.82 88888.00 2014-12-28 20:00:24.905 362 11906.48 73.70 52585.78 88888.00 2014-12-28 20:00:25.405 362 11906.56 73.70 52585.78 88888.00 2014-12-28 20:00:25.905 362 11906.51 73.72 52585.75 88888.00 2014-12-28 20:00:26.405 362 11906.52 73.71 52585.75 88888.00 2014-12-28 20:00:26.905 362 11906.53 73.70 52585.78 88888.00 2014-12-28 20:00:27.405 362 11906.55 73.70 52585.79 88888.00 2014-12-28 20:00:27.905 362 11906.55 73.66 52585.78 88888.00 2014-12-28 20:00:28.405 362 11906.48 73.68 52585.78 88888.00 2014-12-28 20:00:28.905 362 11906.47 73.68 52585.80 88888.00 2014-12-28 20:00:29.405 362 11906.49 73.65 52585.79 88888.00 2014-12-28 20:00:29.905 362 11906.50 73.63 52585.87 88888.00 2014-12-28 20:00:30.405 362 11906.48 73.62 52585.86 88888.00 2014-12-28 20:00:30.905 362 11906.48 73.65 52585.86 88888.00 2014-12-28 20:00:31.405 362 11906.57 73.62 52585.86 88888.00 2014-12-28 20:00:31.905 362 11906.63 73.59 52585.75 88888.00 2014-12-28 20:00:32.405 362 11906.65 73.59 52585.75 88888.00 2014-12-28 20:00:32.905 362 11906.68 73.60 52585.79 88888.00 2014-12-28 20:00:33.405 362 11906.67 73.60 52585.76 88888.00 2014-12-28 20:00:33.905 362 11906.65 73.57 52585.73 88888.00 2014-12-28 20:00:34.405 362 11906.69 73.56 52585.78 88888.00 2014-12-28 20:00:34.905 362 11906.70 73.57 52585.73 88888.00 2014-12-28 20:00:35.405 362 11906.70 73.58 52585.72 88888.00 2014-12-28 20:00:35.905 362 11906.74 73.55 52585.76 88888.00 2014-12-28 20:00:36.405 362 11906.72 73.57 52585.76 88888.00 2014-12-28 20:00:36.905 362 11906.68 73.61 52585.70 88888.00 2014-12-28 20:00:37.405 362 11906.73 73.62 52585.65 88888.00 2014-12-28 20:00:37.905 362 11906.79 73.58 52585.65 88888.00 2014-12-28 20:00:38.405 362 11906.79 73.51 52585.64 88888.00 2014-12-28 20:00:38.905 362 11906.77 73.51 52585.65 88888.00 2014-12-28 20:00:39.405 362 11906.77 73.51 52585.65 88888.00 2014-12-28 20:00:39.905 362 11906.76 73.50 52585.69 88888.00 2014-12-28 20:00:40.405 362 11906.77 73.51 52585.65 88888.00 2014-12-28 20:00:40.905 362 11906.76 73.52 52585.65 88888.00 2014-12-28 20:00:41.405 362 11906.74 73.59 52585.71 88888.00 2014-12-28 20:00:41.905 362 11906.73 73.53 52585.74 88888.00 2014-12-28 20:00:42.405 362 11906.72 73.51 52585.67 88888.00 2014-12-28 20:00:42.905 362 11906.69 73.56 52585.67 88888.00 2014-12-28 20:00:43.405 362 11906.75 73.56 52585.70 88888.00 2014-12-28 20:00:43.905 362 11906.77 73.52 52585.71 88888.00 2014-12-28 20:00:44.405 362 11906.77 73.50 52585.71 88888.00 2014-12-28 20:00:44.905 362 11906.77 73.52 52585.72 88888.00 2014-12-28 20:00:45.405 362 11906.85 73.53 52585.73 88888.00 2014-12-28 20:00:45.905 362 11906.90 73.53 52585.74 88888.00 2014-12-28 20:00:46.405 362 11906.90 73.53 52585.75 88888.00 2014-12-28 20:00:46.905 362 11906.88 73.52 52585.75 88888.00 2014-12-28 20:00:47.405 362 11906.92 73.52 52585.72 88888.00 2014-12-28 20:00:47.905 362 11907.01 73.52 52585.71 88888.00 2014-12-28 20:00:48.405 362 11907.03 73.50 52585.71 88888.00 2014-12-28 20:00:48.905 362 11907.02 73.49 52585.71 88888.00 2014-12-28 20:00:49.405 362 11907.00 73.43 52585.74 88888.00 2014-12-28 20:00:49.905 362 11906.98 73.41 52585.73 88888.00 2014-12-28 20:00:50.405 362 11907.04 73.39 52585.74 88888.00 2014-12-28 20:00:50.905 362 11907.08 73.40 52585.72 88888.00 2014-12-28 20:00:51.405 362 11907.13 73.39 52585.70 88888.00 2014-12-28 20:00:51.905 362 11907.16 73.40 52585.70 88888.00 2014-12-28 20:00:52.405 362 11907.17 73.42 52585.70 88888.00 2014-12-28 20:00:52.905 362 11907.20 73.43 52585.70 88888.00 2014-12-28 20:00:53.405 362 11907.25 73.39 52585.69 88888.00 2014-12-28 20:00:53.905 362 11907.27 73.33 52585.69 88888.00 2014-12-28 20:00:54.405 362 11907.28 73.33 52585.65 88888.00 2014-12-28 20:00:54.905 362 11907.30 73.34 52585.61 88888.00 2014-12-28 20:00:55.406 362 11907.34 73.33 52585.64 88888.00 2014-12-28 20:00:55.906 362 11907.42 73.36 52585.67 88888.00 2014-12-28 20:00:56.406 362 11907.39 73.32 52585.69 88888.00 2014-12-28 20:00:56.906 362 11907.38 73.32 52585.74 88888.00 2014-12-28 20:00:57.406 362 11907.38 73.34 52585.76 88888.00 2014-12-28 20:00:57.906 362 11907.38 73.33 52585.76 88888.00 2014-12-28 20:00:58.406 362 11907.42 73.34 52585.74 88888.00 2014-12-28 20:00:58.906 362 11907.44 73.34 52585.79 88888.00 2014-12-28 20:00:59.406 362 11907.42 73.36 52585.81 88888.00 2014-12-28 20:00:59.906 362 11907.42 73.33 52585.83 88888.00 2014-12-28 20:01:00.406 362 11907.42 73.36 52585.83 88888.00 2014-12-28 20:01:00.906 362 11907.39 73.37 52585.83 88888.00 2014-12-28 20:01:01.406 362 11907.42 73.38 52585.87 88888.00 2014-12-28 20:01:01.906 362 11907.40 73.39 52585.84 88888.00 2014-12-28 20:01:02.406 362 11907.36 73.42 52585.87 88888.00 2014-12-28 20:01:02.906 362 11907.33 73.42 52585.89 88888.00 2014-12-28 20:01:03.406 362 11907.31 73.43 52585.87 88888.00 2014-12-28 20:01:03.906 362 11907.34 73.49 52585.88 88888.00 2014-12-28 20:01:04.406 362 11907.31 73.51 52585.90 88888.00 2014-12-28 20:01:04.906 362 11907.29 73.50 52585.91 88888.00 2014-12-28 20:01:05.406 362 11907.33 73.52 52585.90 88888.00 2014-12-28 20:01:05.906 362 11907.37 73.55 52585.93 88888.00 2014-12-28 20:01:06.406 362 11907.39 73.55 52585.93 88888.00 2014-12-28 20:01:06.906 362 11907.42 73.57 52585.93 88888.00 2014-12-28 20:01:07.406 362 11907.37 73.59 52585.93 88888.00 2014-12-28 20:01:07.906 362 11907.35 73.60 52585.92 88888.00 2014-12-28 20:01:08.406 362 11907.37 73.63 52585.89 88888.00 2014-12-28 20:01:08.906 362 11907.40 73.66 52585.87 88888.00 2014-12-28 20:01:09.406 362 11907.39 73.67 52585.90 88888.00 2014-12-28 20:01:09.906 362 11907.36 73.71 52585.90 88888.00 2014-12-28 20:01:10.406 362 11907.36 73.67 52585.92 88888.00 2014-12-28 20:01:10.906 362 11907.35 73.66 52585.92 88888.00 2014-12-28 20:01:11.406 362 11907.29 73.66 52585.90 88888.00 2014-12-28 20:01:11.906 362 11907.29 73.68 52585.91 88888.00 2014-12-28 20:01:12.406 362 11907.29 73.67 52585.91 88888.00 2014-12-28 20:01:12.906 362 11907.29 73.70 52585.93 88888.00 2014-12-28 20:01:13.406 362 11907.30 73.66 52585.93 88888.00 2014-12-28 20:01:13.906 362 11907.29 73.65 52585.95 88888.00 2014-12-28 20:01:14.406 362 11907.28 73.65 52585.98 88888.00 2014-12-28 20:01:14.906 362 11907.23 73.61 52585.99 88888.00 2014-12-28 20:01:15.406 362 11907.25 73.62 52586.05 88888.00 2014-12-28 20:01:15.906 362 11907.21 73.67 52586.08 88888.00 2014-12-28 20:01:16.406 362 11907.17 73.67 52586.07 88888.00 2014-12-28 20:01:16.906 362 11907.20 73.61 52586.07 88888.00 2014-12-28 20:01:17.406 362 11907.22 73.57 52586.09 88888.00 2014-12-28 20:01:17.906 362 11907.20 73.58 52586.07 88888.00 2014-12-28 20:01:18.406 362 11907.17 73.59 52586.05 88888.00 2014-12-28 20:01:18.906 362 11907.12 73.58 52586.09 88888.00 2014-12-28 20:01:19.406 362 11907.10 73.58 52586.13 88888.00 2014-12-28 20:01:19.906 362 11907.08 73.58 52586.15 88888.00 2014-12-28 20:01:20.406 362 11907.00 73.57 52586.16 88888.00 2014-12-28 20:01:20.906 362 11906.96 73.52 52586.15 88888.00 2014-12-28 20:01:21.406 362 11906.98 73.55 52586.13 88888.00 2014-12-28 20:01:21.906 362 11907.00 73.56 52586.13 88888.00 2014-12-28 20:01:22.406 362 11907.01 73.55 52586.15 88888.00 2014-12-28 20:01:22.906 362 11906.98 73.57 52586.16 88888.00 2014-12-28 20:01:23.406 362 11906.95 73.56 52586.17 88888.00 2014-12-28 20:01:23.906 362 11906.91 73.56 52586.19 88888.00 2014-12-28 20:01:24.406 362 11906.87 73.55 52586.19 88888.00 2014-12-28 20:01:24.906 362 11906.82 73.52 52586.22 88888.00 2014-12-28 20:01:25.406 362 11906.79 73.57 52586.25 88888.00 2014-12-28 20:01:25.906 362 11906.75 73.59 52586.19 88888.00 2014-12-28 20:01:26.406 362 11906.73 73.55 52586.16 88888.00 2014-12-28 20:01:26.906 362 11906.74 73.55 52586.16 88888.00 2014-12-28 20:01:27.406 362 11906.73 73.52 52586.15 88888.00 2014-12-28 20:01:27.906 362 11906.76 73.47 52586.16 88888.00 2014-12-28 20:01:28.406 362 11906.81 73.47 52586.16 88888.00 2014-12-28 20:01:28.906 362 11906.77 73.46 52586.17 88888.00 2014-12-28 20:01:29.406 362 11906.76 73.47 52586.20 88888.00 2014-12-28 20:01:29.906 362 11906.69 73.46 52586.20 88888.00 2014-12-28 20:01:30.406 362 11906.67 73.45 52586.24 88888.00 2014-12-28 20:01:30.906 362 11906.64 73.40 52586.26 88888.00 2014-12-28 20:01:31.406 362 11906.59 73.31 52586.24 88888.00 2014-12-28 20:01:31.906 362 11906.60 73.29 52586.24 88888.00 2014-12-28 20:01:32.406 362 11906.56 73.24 52586.24 88888.00 2014-12-28 20:01:32.906 362 11906.56 73.27 52586.25 88888.00 2014-12-28 20:01:33.406 362 11906.57 73.31 52586.23 88888.00 2014-12-28 20:01:33.906 362 11906.58 73.27 52586.24 88888.00 2014-12-28 20:01:34.406 362 11906.59 73.27 52586.22 88888.00 2014-12-28 20:01:34.906 362 11906.57 73.23 52586.19 88888.00 2014-12-28 20:01:35.406 362 11906.60 73.21 52586.17 88888.00 2014-12-28 20:01:35.906 362 11906.59 73.21 52586.17 88888.00 2014-12-28 20:01:36.406 362 11906.55 73.17 52586.16 88888.00 2014-12-28 20:01:36.906 362 11906.57 73.14 52586.10 88888.00 2014-12-28 20:01:37.406 362 11906.60 73.17 52586.11 88888.00 2014-12-28 20:01:37.906 362 11906.63 73.19 52586.10 88888.00 2014-12-28 20:01:38.406 362 11906.65 73.22 52586.14 88888.00 2014-12-28 20:01:38.906 362 11906.63 73.22 52586.16 88888.00 2014-12-28 20:01:39.406 362 11906.64 73.11 52586.16 88888.00 2014-12-28 20:01:39.906 362 11906.63 73.04 52586.16 88888.00 2014-12-28 20:01:40.406 362 11906.59 73.01 52586.11 88888.00 2014-12-28 20:01:40.906 362 11906.60 73.03 52586.10 88888.00 2014-12-28 20:01:41.406 362 11906.61 73.02 52586.10 88888.00 2014-12-28 20:01:41.906 362 11906.64 72.98 52586.10 88888.00 2014-12-28 20:01:42.406 362 11906.65 72.98 52586.16 88888.00 2014-12-28 20:01:42.906 362 11906.69 73.04 52586.19 88888.00 2014-12-28 20:01:43.406 362 11906.72 73.05 52586.16 88888.00 2014-12-28 20:01:43.906 362 11906.67 72.99 52586.11 88888.00 2014-12-28 20:01:44.406 362 11906.66 72.95 52586.16 88888.00 2014-12-28 20:01:44.906 362 11906.66 72.93 52586.19 88888.00 2014-12-28 20:01:45.406 362 11906.65 72.92 52586.15 88888.00 2014-12-28 20:01:45.906 362 11906.73 72.87 52586.11 88888.00 2014-12-28 20:01:46.406 362 11906.70 72.90 52586.15 88888.00 2014-12-28 20:01:46.906 362 11906.67 72.90 52586.13 88888.00 2014-12-28 20:01:47.406 362 11906.65 72.90 52586.13 88888.00 2014-12-28 20:01:47.906 362 11906.63 72.90 52586.14 88888.00 2014-12-28 20:01:48.406 362 11906.61 72.89 52586.19 88888.00 2014-12-28 20:01:48.906 362 11906.65 72.90 52586.19 88888.00 2014-12-28 20:01:49.406 362 11906.67 72.93 52586.22 88888.00 2014-12-28 20:01:49.906 362 11906.69 72.93 52586.17 88888.00 2014-12-28 20:01:50.406 362 11906.72 72.88 52586.10 88888.00 2014-12-28 20:01:50.906 362 11906.72 72.81 52586.08 88888.00 2014-12-28 20:01:51.406 362 11906.70 72.77 52586.11 88888.00 2014-12-28 20:01:51.906 362 11906.70 72.77 52586.14 88888.00 2014-12-28 20:01:52.406 362 11906.72 72.77 52586.16 88888.00 2014-12-28 20:01:52.906 362 11906.70 72.73 52586.17 88888.00 2014-12-28 20:01:53.406 362 11906.69 72.72 52586.13 88888.00 2014-12-28 20:01:53.906 362 11906.66 72.69 52586.16 88888.00 2014-12-28 20:01:54.406 362 11906.65 72.68 52586.20 88888.00 2014-12-28 20:01:54.906 362 11906.61 72.72 52586.22 88888.00 2014-12-28 20:01:55.406 362 11906.59 72.74 52586.20 88888.00 2014-12-28 20:01:55.906 362 11906.60 72.73 52586.20 88888.00 2014-12-28 20:01:56.406 362 11906.60 72.70 52586.20 88888.00 2014-12-28 20:01:56.906 362 11906.61 72.66 52586.19 88888.00 2014-12-28 20:01:57.406 362 11906.60 72.68 52586.18 88888.00 2014-12-28 20:01:57.906 362 11906.60 72.70 52586.18 88888.00 2014-12-28 20:01:58.406 362 11906.61 72.68 52586.16 88888.00 2014-12-28 20:01:58.906 362 11906.61 72.65 52586.16 88888.00 2014-12-28 20:01:59.406 362 11906.61 72.66 52586.18 88888.00 2014-12-28 20:01:59.906 362 11906.60 72.65 52586.19 88888.00 2014-12-28 20:02:00.406 362 11906.59 72.66 52586.18 88888.00 2014-12-28 20:02:00.906 362 11906.57 72.63 52586.16 88888.00 2014-12-28 20:02:01.406 362 11906.55 72.59 52586.18 88888.00 2014-12-28 20:02:01.906 362 11906.52 72.61 52586.19 88888.00 2014-12-28 20:02:02.406 362 11906.46 72.63 52586.15 88888.00 2014-12-28 20:02:02.906 362 11906.47 72.63 52586.11 88888.00 2014-12-28 20:02:03.406 362 11906.48 72.62 52586.10 88888.00 2014-12-28 20:02:03.906 362 11906.48 72.63 52586.05 88888.00 2014-12-28 20:02:04.406 362 11906.52 72.69 52586.09 88888.00 2014-12-28 20:02:04.906 362 11906.55 72.61 52586.06 88888.00 2014-12-28 20:02:05.406 362 11906.52 72.56 52586.06 88888.00 2014-12-28 20:02:05.906 362 11906.55 72.53 52586.07 88888.00 2014-12-28 20:02:06.406 362 11906.58 72.53 52586.04 88888.00 2014-12-28 20:02:06.906 362 11906.57 72.50 52586.07 88888.00 2014-12-28 20:02:07.406 362 11906.61 72.51 52586.13 88888.00 2014-12-28 20:02:07.906 362 11906.63 72.46 52586.11 88888.00 2014-12-28 20:02:08.406 362 11906.63 72.44 52586.11 88888.00 2014-12-28 20:02:08.906 362 11906.65 72.41 52586.10 88888.00 2014-12-28 20:02:09.406 362 11906.66 72.39 52586.06 88888.00 2014-12-28 20:02:09.906 362 11906.69 72.49 52586.06 88888.00 2014-12-28 20:02:10.406 362 11906.74 72.59 52586.07 88888.00 2014-12-28 20:02:10.906 362 11906.81 72.60 52586.09 88888.00 2014-12-28 20:02:11.406 362 11906.77 72.58 52586.09 88888.00 2014-12-28 20:02:11.906 362 11906.82 72.53 52586.08 88888.00 2014-12-28 20:02:12.406 362 11906.81 72.53 52586.10 88888.00 2014-12-28 20:02:12.906 362 11906.78 72.51 52586.13 88888.00 2014-12-28 20:02:13.406 362 11906.78 72.44 52586.13 88888.00 2014-12-28 20:02:13.906 362 11906.82 72.52 52586.11 88888.00 2014-12-28 20:02:14.406 362 11906.82 72.56 52586.16 88888.00 2014-12-28 20:02:14.906 362 11906.83 72.53 52586.14 88888.00 2014-12-28 20:02:15.406 362 11906.88 72.51 52586.11 88888.00 2014-12-28 20:02:15.906 362 11906.88 72.51 52586.10 88888.00 2014-12-28 20:02:16.406 362 11906.85 72.53 52586.08 88888.00 2014-12-28 20:02:16.906 362 11906.86 72.54 52586.09 88888.00 2014-12-28 20:02:17.406 362 11906.85 72.54 52586.06 88888.00 2014-12-28 20:02:17.906 362 11906.87 72.52 52586.05 88888.00 2014-12-28 20:02:18.406 362 11906.94 72.54 52586.01 88888.00 2014-12-28 20:02:18.906 362 11906.98 72.53 52586.02 88888.00 2014-12-28 20:02:19.406 362 11906.98 72.55 52586.00 88888.00 2014-12-28 20:02:19.906 362 11906.99 72.54 52586.01 88888.00 2014-12-28 20:02:20.406 362 11906.96 72.55 52586.06 88888.00 2014-12-28 20:02:20.906 362 11906.99 72.60 52586.06 88888.00 2014-12-28 20:02:21.406 362 11907.08 72.56 52586.02 88888.00 2014-12-28 20:02:21.906 362 11907.09 72.54 52586.05 88888.00 2014-12-28 20:02:22.406 362 11907.07 72.58 52586.06 88888.00 2014-12-28 20:02:22.906 362 11907.07 72.58 52586.02 88888.00 2014-12-28 20:02:23.406 362 11907.09 72.59 52586.02 88888.00 2014-12-28 20:02:23.906 362 11907.16 72.54 52586.00 88888.00 2014-12-28 20:02:24.406 362 11907.22 72.50 52586.01 88888.00 2014-12-28 20:02:24.906 362 11907.19 72.49 52585.99 88888.00 2014-12-28 20:02:25.406 362 11907.21 72.46 52586.00 88888.00 2014-12-28 20:02:25.906 362 11907.19 72.45 52586.00 88888.00 2014-12-28 20:02:26.406 362 11907.18 72.44 52585.99 88888.00 2014-12-28 20:02:26.906 362 11907.17 72.48 52586.06 88888.00 2014-12-28 20:02:27.406 362 11907.20 72.45 52586.04 88888.00 2014-12-28 20:02:27.906 362 11907.23 72.40 52586.00 88888.00 2014-12-28 20:02:28.406 362 11907.25 72.36 52585.98 88888.00 2014-12-28 20:02:28.906 362 11907.25 72.33 52586.00 88888.00 2014-12-28 20:02:29.406 362 11907.23 72.31 52586.01 88888.00 2014-12-28 20:02:29.906 362 11907.20 72.33 52586.01 88888.00 2014-12-28 20:02:30.406 362 11907.22 72.33 52586.01 88888.00 2014-12-28 20:02:30.906 362 11907.21 72.37 52585.98 88888.00 2014-12-28 20:02:31.406 362 11907.18 72.37 52585.95 88888.00 2014-12-28 20:02:31.906 362 11907.19 72.39 52585.89 88888.00 2014-12-28 20:02:32.406 362 11907.20 72.42 52585.88 88888.00 2014-12-28 20:02:32.906 362 11907.22 72.44 52585.92 88888.00 2014-12-28 20:02:33.406 362 11907.22 72.45 52585.96 88888.00 2014-12-28 20:02:33.906 362 11907.22 72.43 52585.96 88888.00 2014-12-28 20:02:34.406 362 11907.27 72.41 52585.99 88888.00 2014-12-28 20:02:34.906 362 11907.27 72.43 52586.01 88888.00 2014-12-28 20:02:35.406 362 11907.23 72.44 52586.01 88888.00 2014-12-28 20:02:35.906 362 11907.25 72.44 52586.05 88888.00 2014-12-28 20:02:36.406 362 11907.22 72.45 52586.02 88888.00 2014-12-28 20:02:36.906 362 11907.20 72.50 52586.04 88888.00 2014-12-28 20:02:37.406 362 11907.14 72.46 52586.06 88888.00 2014-12-28 20:02:37.906 362 11907.14 72.42 52586.07 88888.00 2014-12-28 20:02:38.406 362 11907.12 72.45 52586.08 88888.00 2014-12-28 20:02:38.906 362 11907.11 72.51 52586.06 88888.00 2014-12-28 20:02:39.406 362 11907.16 72.50 52586.01 88888.00 2014-12-28 20:02:39.906 362 11907.16 72.49 52586.05 88888.00 2014-12-28 20:02:40.406 362 11907.12 72.56 52586.09 88888.00 2014-12-28 20:02:40.906 362 11907.10 72.62 52586.09 88888.00 2014-12-28 20:02:41.406 362 11907.12 72.58 52586.07 88888.00 2014-12-28 20:02:41.906 362 11907.11 72.54 52586.08 88888.00 2014-12-28 20:02:42.406 362 11907.09 72.56 52586.07 88888.00 2014-12-28 20:02:42.906 362 11907.05 72.62 52586.09 88888.00 2014-12-28 20:02:43.406 362 11907.04 72.68 52586.08 88888.00 2014-12-28 20:02:43.906 362 11907.04 72.64 52586.07 88888.00 2014-12-28 20:02:44.406 362 11907.07 72.63 52586.08 88888.00 2014-12-28 20:02:44.906 362 11907.10 72.65 52586.10 88888.00 2014-12-28 20:02:45.406 362 11907.09 72.69 52586.17 88888.00 2014-12-28 20:02:45.906 362 11907.07 72.73 52586.23 88888.00 2014-12-28 20:02:46.406 362 11907.03 72.78 52586.23 88888.00 2014-12-28 20:02:46.906 362 11907.07 72.75 52586.20 88888.00 2014-12-28 20:02:47.406 362 11907.11 72.77 52586.18 88888.00 2014-12-28 20:02:47.906 362 11907.09 72.77 52586.17 88888.00 2014-12-28 20:02:48.406 362 11907.08 72.72 52586.18 88888.00 2014-12-28 20:02:48.906 362 11907.04 72.75 52586.17 88888.00 2014-12-28 20:02:49.406 362 11907.04 72.80 52586.18 88888.00 2014-12-28 20:02:49.906 362 11907.08 72.74 52586.19 88888.00 2014-12-28 20:02:50.406 362 11907.08 72.79 52586.23 88888.00 2014-12-28 20:02:50.906 362 11907.05 72.81 52586.23 88888.00 2014-12-28 20:02:51.406 362 11907.03 72.83 52586.22 88888.00 2014-12-28 20:02:51.906 362 11907.00 72.82 52586.22 88888.00 2014-12-28 20:02:52.406 362 11906.96 72.78 52586.23 88888.00 2014-12-28 20:02:52.906 362 11907.00 72.82 52586.19 88888.00 2014-12-28 20:02:53.406 362 11907.00 72.84 52586.14 88888.00 2014-12-28 20:02:53.906 362 11907.05 72.83 52586.09 88888.00 2014-12-28 20:02:54.406 362 11907.05 72.83 52586.13 88888.00 2014-12-28 20:02:54.906 362 11907.05 72.83 52586.18 88888.00 2014-12-28 20:02:55.406 362 11907.02 72.85 52586.23 88888.00 2014-12-28 20:02:55.906 362 11907.04 72.88 52586.23 88888.00 2014-12-28 20:02:56.406 362 11907.03 72.90 52586.18 88888.00 2014-12-28 20:02:56.906 362 11907.01 72.89 52586.19 88888.00 2014-12-28 20:02:57.406 362 11907.01 72.93 52586.17 88888.00 2014-12-28 20:02:57.906 362 11907.01 72.90 52586.14 88888.00 2014-12-28 20:02:58.406 362 11907.00 72.89 52586.14 88888.00 2014-12-28 20:02:58.906 362 11907.00 72.90 52586.14 88888.00 2014-12-28 20:02:59.406 362 11907.05 72.93 52586.17 88888.00 2014-12-28 20:02:59.906 362 11907.09 72.90 52586.20 88888.00 2014-12-28 20:03:00.406 362 11907.10 72.89 52586.19 88888.00 2014-12-28 20:03:00.906 362 11907.08 72.91 52586.16 88888.00 2014-12-28 20:03:01.406 362 11907.04 72.95 52586.17 88888.00 2014-12-28 20:03:01.906 362 11907.02 72.98 52586.17 88888.00 2014-12-28 20:03:02.406 362 11907.05 72.94 52586.17 88888.00 2014-12-28 20:03:02.906 362 11907.08 72.94 52586.17 88888.00 2014-12-28 20:03:03.406 362 11907.08 72.93 52586.19 88888.00 2014-12-28 20:03:03.906 362 11907.12 72.91 52586.22 88888.00 2014-12-28 20:03:04.406 362 11907.13 72.93 52586.20 88888.00 2014-12-28 20:03:04.906 362 11907.17 72.93 52586.19 88888.00 2014-12-28 20:03:05.406 362 11907.17 72.95 52586.19 88888.00 2014-12-28 20:03:05.906 362 11907.18 72.95 52586.19 88888.00 2014-12-28 20:03:06.406 362 11907.18 72.99 52586.19 88888.00 2014-12-28 20:03:06.906 362 11907.18 73.02 52586.23 88888.00 2014-12-28 20:03:07.406 362 11907.19 73.02 52586.19 88888.00 2014-12-28 20:03:07.906 362 11907.20 73.00 52586.18 88888.00 2014-12-28 20:03:08.406 362 11907.14 72.99 52586.19 88888.00 2014-12-28 20:03:08.906 362 11907.12 73.02 52586.20 88888.00 2014-12-28 20:03:09.406 362 11907.11 73.03 52586.26 88888.00 2014-12-28 20:03:09.906 362 11907.09 73.05 52586.26 88888.00 2014-12-28 20:03:10.406 362 11907.09 73.04 52586.26 88888.00 2014-12-28 20:03:10.906 362 11907.08 73.02 52586.28 88888.00 2014-12-28 20:03:11.406 362 11907.09 73.04 52586.28 88888.00 2014-12-28 20:03:11.906 362 11907.11 73.03 52586.33 88888.00 2014-12-28 20:03:12.406 362 11907.11 73.08 52586.25 88888.00 2014-12-28 20:03:12.906 362 11907.08 73.10 52586.20 88888.00 2014-12-28 20:03:13.406 362 11907.05 73.11 52586.27 88888.00 2014-12-28 20:03:13.906 362 11907.07 73.11 52586.26 88888.00 2014-12-28 20:03:14.406 362 11907.09 73.16 52586.25 88888.00 2014-12-28 20:03:14.906 362 11907.04 73.18 52586.26 88888.00 2014-12-28 20:03:15.406 362 11907.02 73.20 52586.24 88888.00 2014-12-28 20:03:15.906 362 11907.00 73.18 52586.19 88888.00 2014-12-28 20:03:16.406 362 11907.01 73.17 52586.13 88888.00 2014-12-28 20:03:16.906 362 11907.02 73.20 52586.14 88888.00 2014-12-28 20:03:17.406 362 11907.04 73.17 52586.17 88888.00 2014-12-28 20:03:17.906 362 11907.03 73.16 52586.20 88888.00 2014-12-28 20:03:18.406 362 11907.02 73.10 52586.19 88888.00 2014-12-28 20:03:18.906 362 11907.04 73.08 52586.18 88888.00 2014-12-28 20:03:19.406 362 11907.05 73.14 52586.20 88888.00 2014-12-28 20:03:19.906 362 11907.09 73.18 52586.20 88888.00 2014-12-28 20:03:20.406 362 11907.09 73.14 52586.19 88888.00 2014-12-28 20:03:20.906 362 11907.08 73.10 52586.16 88888.00 2014-12-28 20:03:21.406 362 11907.05 73.12 52586.16 88888.00 2014-12-28 20:03:21.906 362 11907.03 73.11 52586.18 88888.00 2014-12-28 20:03:22.406 362 11907.02 73.10 52586.19 88888.00 2014-12-28 20:03:22.906 362 11907.05 73.11 52586.17 88888.00 2014-12-28 20:03:23.406 362 11907.07 73.11 52586.15 88888.00 2014-12-28 20:03:23.906 362 11907.00 73.09 52586.19 88888.00 2014-12-28 20:03:24.406 362 11906.98 73.16 52586.24 88888.00 2014-12-28 20:03:24.906 362 11906.99 73.18 52586.22 88888.00 2014-12-28 20:03:25.406 362 11906.96 73.16 52586.23 88888.00 2014-12-28 20:03:25.906 362 11906.98 73.18 52586.22 88888.00 2014-12-28 20:03:26.406 362 11906.95 73.17 52586.22 88888.00 2014-12-28 20:03:26.906 362 11906.93 73.19 52586.19 88888.00 2014-12-28 20:03:27.406 362 11906.91 73.18 52586.18 88888.00 2014-12-28 20:03:27.906 362 11906.90 73.17 52586.18 88888.00 2014-12-28 20:03:28.406 362 11906.90 73.20 52586.18 88888.00 2014-12-28 20:03:28.906 362 11906.84 73.19 52586.16 88888.00 2014-12-28 20:03:29.406 362 11906.85 73.18 52586.15 88888.00 2014-12-28 20:03:29.906 362 11906.87 73.19 52586.15 88888.00 2014-12-28 20:03:30.406 362 11906.91 73.17 52586.16 88888.00 2014-12-28 20:03:30.906 362 11906.88 73.18 52586.20 88888.00 2014-12-28 20:03:31.406 362 11906.85 73.27 52586.19 88888.00 2014-12-28 20:03:31.906 362 11906.84 73.30 52586.17 88888.00 2014-12-28 20:03:32.406 362 11906.82 73.27 52586.16 88888.00 2014-12-28 20:03:32.906 362 11906.76 73.22 52586.15 88888.00 2014-12-28 20:03:33.406 362 11906.74 73.26 52586.13 88888.00 2014-12-28 20:03:33.906 362 11906.74 73.28 52586.10 88888.00 2014-12-28 20:03:34.406 362 11906.68 73.31 52586.13 88888.00 2014-12-28 20:03:34.906 362 11906.65 73.40 52586.16 88888.00 2014-12-28 20:03:35.406 362 11906.63 73.43 52586.18 88888.00 2014-12-28 20:03:35.906 362 11906.60 73.42 52586.14 88888.00 2014-12-28 20:03:36.406 362 11906.56 73.45 52586.11 88888.00 2014-12-28 20:03:36.906 362 11906.56 73.41 52586.13 88888.00 2014-12-28 20:03:37.406 362 11906.55 73.42 52586.07 88888.00 2014-12-28 20:03:37.906 362 11906.59 73.39 52586.06 88888.00 2014-12-28 20:03:38.406 362 11906.57 73.42 52586.15 88888.00 2014-12-28 20:03:38.906 362 11906.53 73.41 52586.20 88888.00 2014-12-28 20:03:39.406 362 11906.50 73.41 52586.18 88888.00 2014-12-28 20:03:39.906 362 11906.50 73.42 52586.19 88888.00 2014-12-28 20:03:40.406 362 11906.47 73.41 52586.19 88888.00 2014-12-28 20:03:40.906 362 11906.48 73.36 52586.20 88888.00 2014-12-28 20:03:41.406 362 11906.47 73.33 52586.19 88888.00 2014-12-28 20:03:41.906 362 11906.47 73.37 52586.16 88888.00 2014-12-28 20:03:42.406 362 11906.46 73.37 52586.11 88888.00 2014-12-28 20:03:42.906 362 11906.37 73.41 52586.17 88888.00 2014-12-28 20:03:43.406 362 11906.32 73.40 52586.18 88888.00 2014-12-28 20:03:43.906 362 11906.33 73.39 52586.18 88888.00 2014-12-28 20:03:44.406 362 11906.31 73.41 52586.16 88888.00 2014-12-28 20:03:44.906 362 11906.29 73.40 52586.17 88888.00 2014-12-28 20:03:45.406 362 11906.26 73.36 52586.17 88888.00 2014-12-28 20:03:45.906 362 11906.28 73.41 52586.17 88888.00 2014-12-28 20:03:46.406 362 11906.29 73.42 52586.18 88888.00 2014-12-28 20:03:46.906 362 11906.26 73.43 52586.20 88888.00 2014-12-28 20:03:47.406 362 11906.29 73.42 52586.20 88888.00 2014-12-28 20:03:47.906 362 11906.26 73.45 52586.17 88888.00 2014-12-28 20:03:48.406 362 11906.29 73.46 52586.16 88888.00 2014-12-28 20:03:48.906 362 11906.25 73.48 52586.22 88888.00 2014-12-28 20:03:49.406 362 11906.21 73.48 52586.22 88888.00 2014-12-28 20:03:49.906 362 11906.19 73.46 52586.20 88888.00 2014-12-28 20:03:50.407 362 11906.21 73.48 52586.20 88888.00 2014-12-28 20:03:50.907 362 11906.21 73.50 52586.19 88888.00 2014-12-28 20:03:51.407 362 11906.17 73.53 52586.16 88888.00 2014-12-28 20:03:51.907 362 11906.16 73.55 52586.16 88888.00 2014-12-28 20:03:52.407 362 11906.15 73.53 52586.15 88888.00 2014-12-28 20:03:52.907 362 11906.13 73.48 52586.19 88888.00 2014-12-28 20:03:53.407 362 11906.13 73.50 52586.19 88888.00 2014-12-28 20:03:53.907 362 11906.12 73.51 52586.16 88888.00 2014-12-28 20:03:54.407 362 11906.07 73.52 52586.18 88888.00 2014-12-28 20:03:54.907 362 11906.07 73.49 52586.16 88888.00 2014-12-28 20:03:55.407 362 11906.11 73.50 52586.16 88888.00 2014-12-28 20:03:55.907 362 11906.09 73.46 52586.13 88888.00 2014-12-28 20:03:56.407 362 11906.09 73.50 52586.17 88888.00 2014-12-28 20:03:56.907 362 11906.11 73.52 52586.17 88888.00 2014-12-28 20:03:57.407 362 11906.16 73.49 52586.17 88888.00 2014-12-28 20:03:57.907 362 11906.19 73.47 52586.10 88888.00 2014-12-28 20:03:58.407 362 11906.20 73.46 52586.07 88888.00 2014-12-28 20:03:58.907 362 11906.19 73.47 52586.11 88888.00 2014-12-28 20:03:59.407 362 11906.13 73.51 52586.13 88888.00 2014-12-28 20:03:59.907 362 11906.14 73.50 52586.11 88888.00 2014-12-28 20:04:00.407 362 11906.17 73.46 52586.14 88888.00 2014-12-28 20:04:00.907 362 11906.16 73.52 52586.16 88888.00 2014-12-28 20:04:01.407 362 11906.15 73.56 52586.16 88888.00 2014-12-28 20:04:01.907 362 11906.12 73.57 52586.14 88888.00 2014-12-28 20:04:02.407 362 11906.09 73.58 52586.15 88888.00 2014-12-28 20:04:02.907 362 11906.12 73.53 52586.15 88888.00 2014-12-28 20:04:03.407 362 11906.12 73.52 52586.14 88888.00 2014-12-28 20:04:03.907 362 11906.09 73.53 52586.13 88888.00 2014-12-28 20:04:04.407 362 11906.09 73.57 52586.08 88888.00 2014-12-28 20:04:04.907 362 11906.09 73.61 52586.08 88888.00 2014-12-28 20:04:05.407 362 11906.05 73.60 52586.08 88888.00 2014-12-28 20:04:05.907 362 11906.05 73.57 52586.09 88888.00 2014-12-28 20:04:06.407 362 11906.09 73.59 52586.16 88888.00 2014-12-28 20:04:06.907 362 11906.07 73.57 52586.15 88888.00 2014-12-28 20:04:07.407 362 11906.04 73.53 52586.10 88888.00 2014-12-28 20:04:07.907 362 11906.05 73.52 52586.10 88888.00 2014-12-28 20:04:08.407 362 11906.07 73.55 52586.13 88888.00 2014-12-28 20:04:08.907 362 11906.13 73.60 52586.15 88888.00 2014-12-28 20:04:09.407 362 11906.15 73.62 52586.14 88888.00 2014-12-28 20:04:09.907 362 11906.16 73.61 52586.10 88888.00 2014-12-28 20:04:10.407 362 11906.17 73.58 52586.10 88888.00 2014-12-28 20:04:10.907 362 11906.20 73.59 52586.11 88888.00 2014-12-28 20:04:11.407 362 11906.16 73.62 52586.13 88888.00 2014-12-28 20:04:11.907 362 11906.17 73.57 52586.11 88888.00 2014-12-28 20:04:12.407 362 11906.16 73.55 52586.15 88888.00 2014-12-28 20:04:12.907 362 11906.14 73.57 52586.17 88888.00 2014-12-28 20:04:13.407 362 11906.14 73.58 52586.13 88888.00 2014-12-28 20:04:13.907 362 11906.15 73.60 52586.10 88888.00 2014-12-28 20:04:14.407 362 11906.17 73.61 52586.09 88888.00 2014-12-28 20:04:14.907 362 11906.17 73.62 52586.14 88888.00 2014-12-28 20:04:15.407 362 11906.13 73.63 52586.15 88888.00 2014-12-28 20:04:15.907 362 11906.15 73.59 52586.14 88888.00 2014-12-28 20:04:16.407 362 11906.21 73.63 52586.14 88888.00 2014-12-28 20:04:16.907 362 11906.26 73.63 52586.11 88888.00 2014-12-28 20:04:17.407 362 11906.28 73.60 52586.10 88888.00 2014-12-28 20:04:17.907 362 11906.24 73.58 52586.13 88888.00 2014-12-28 20:04:18.407 362 11906.20 73.57 52586.13 88888.00 2014-12-28 20:04:18.907 362 11906.16 73.57 52586.13 88888.00 2014-12-28 20:04:19.407 362 11906.17 73.56 52586.10 88888.00 2014-12-28 20:04:19.907 362 11906.30 73.53 52586.04 88888.00 2014-12-28 20:04:20.407 362 11906.32 73.56 52586.04 88888.00 2014-12-28 20:04:20.907 362 11906.33 73.55 52586.10 88888.00 2014-12-28 20:04:21.407 362 11906.33 73.59 52586.09 88888.00 2014-12-28 20:04:21.907 362 11906.30 73.58 52586.08 88888.00 2014-12-28 20:04:22.407 362 11906.30 73.57 52586.08 88888.00 2014-12-28 20:04:22.907 362 11906.31 73.56 52586.07 88888.00 2014-12-28 20:04:23.407 362 11906.37 73.57 52586.11 88888.00 2014-12-28 20:04:23.907 362 11906.37 73.59 52586.16 88888.00 2014-12-28 20:04:24.407 362 11906.35 73.62 52586.15 88888.00 2014-12-28 20:04:24.907 362 11906.32 73.66 52586.20 88888.00 2014-12-28 20:04:25.407 362 11906.31 73.65 52586.19 88888.00 2014-12-28 20:04:25.907 362 11906.30 73.63 52586.17 88888.00 2014-12-28 20:04:26.407 362 11906.29 73.59 52586.15 88888.00 2014-12-28 20:04:26.907 362 11906.29 73.55 52586.19 88888.00 2014-12-28 20:04:27.407 362 11906.33 73.52 52586.17 88888.00 2014-12-28 20:04:27.907 362 11906.31 73.53 52586.11 88888.00 2014-12-28 20:04:28.407 362 11906.31 73.59 52586.16 88888.00 2014-12-28 20:04:28.907 362 11906.33 73.59 52586.13 88888.00 2014-12-28 20:04:29.407 362 11906.35 73.60 52586.14 88888.00 2014-12-28 20:04:29.907 362 11906.34 73.61 52586.17 88888.00 2014-12-28 20:04:30.407 362 11906.31 73.65 52586.18 88888.00 2014-12-28 20:04:30.907 362 11906.25 73.67 52586.14 88888.00 2014-12-28 20:04:31.407 362 11906.26 73.68 52586.13 88888.00 2014-12-28 20:04:31.907 362 11906.31 73.68 52586.11 88888.00 2014-12-28 20:04:32.407 362 11906.33 73.70 52586.09 88888.00 2014-12-28 20:04:32.907 362 11906.35 73.75 52586.09 88888.00 2014-12-28 20:04:33.407 362 11906.28 73.77 52586.10 88888.00 2014-12-28 20:04:33.907 362 11906.29 73.74 52586.11 88888.00 2014-12-28 20:04:34.407 362 11906.30 73.76 52586.15 88888.00 2014-12-28 20:04:34.907 362 11906.30 73.77 52586.16 88888.00 2014-12-28 20:04:35.407 362 11906.26 73.77 52586.16 88888.00 2014-12-28 20:04:35.907 362 11906.25 73.81 52586.14 88888.00 2014-12-28 20:04:36.407 362 11906.25 73.85 52586.11 88888.00 2014-12-28 20:04:36.907 362 11906.24 73.80 52586.10 88888.00 2014-12-28 20:04:37.407 362 11906.26 73.79 52586.15 88888.00 2014-12-28 20:04:37.907 362 11906.28 73.84 52586.14 88888.00 2014-12-28 20:04:38.407 362 11906.24 73.87 52586.15 88888.00 2014-12-28 20:04:38.907 362 11906.22 73.96 52586.13 88888.00 2014-12-28 20:04:39.407 362 11906.21 73.98 52586.15 88888.00 2014-12-28 20:04:39.907 362 11906.17 73.99 52586.13 88888.00 2014-12-28 20:04:40.407 362 11906.17 73.99 52586.16 88888.00 2014-12-28 20:04:40.907 362 11906.17 73.96 52586.15 88888.00 2014-12-28 20:04:41.407 362 11906.16 73.90 52586.17 88888.00 2014-12-28 20:04:41.907 362 11906.19 73.88 52586.19 88888.00 2014-12-28 20:04:42.407 362 11906.24 73.89 52586.20 88888.00 2014-12-28 20:04:42.907 362 11906.26 73.92 52586.22 88888.00 2014-12-28 20:04:43.407 362 11906.29 73.94 52586.20 88888.00 2014-12-28 20:04:43.907 362 11906.29 73.94 52586.23 88888.00 2014-12-28 20:04:44.407 362 11906.25 73.91 52586.23 88888.00 2014-12-28 20:04:44.907 362 11906.28 73.91 52586.19 88888.00 2014-12-28 20:04:45.407 362 11906.33 73.91 52586.23 88888.00 2014-12-28 20:04:45.907 362 11906.32 73.84 52586.23 88888.00 2014-12-28 20:04:46.407 362 11906.33 73.80 52586.22 88888.00 2014-12-28 20:04:46.907 362 11906.34 73.78 52586.23 88888.00 2014-12-28 20:04:47.407 362 11906.39 73.79 52586.15 88888.00 2014-12-28 20:04:47.907 362 11906.38 73.76 52586.19 88888.00 2014-12-28 20:04:48.407 362 11906.39 73.78 52586.22 88888.00 2014-12-28 20:04:48.907 362 11906.33 73.82 52586.18 88888.00 2014-12-28 20:04:49.407 362 11906.34 73.82 52586.20 88888.00 2014-12-28 20:04:49.907 362 11906.38 73.85 52586.20 88888.00 2014-12-28 20:04:50.407 362 11906.39 73.88 52586.22 88888.00 2014-12-28 20:04:50.907 362 11906.39 73.92 52586.20 88888.00 2014-12-28 20:04:51.407 362 11906.38 73.95 52586.22 88888.00 2014-12-28 20:04:51.907 362 11906.38 73.95 52586.26 88888.00 2014-12-28 20:04:52.407 362 11906.40 73.88 52586.26 88888.00 2014-12-28 20:04:52.907 362 11906.41 73.85 52586.27 88888.00 2014-12-28 20:04:53.407 362 11906.42 73.90 52586.24 88888.00 2014-12-28 20:04:53.907 362 11906.43 73.91 52586.24 88888.00 2014-12-28 20:04:54.407 362 11906.46 73.86 52586.20 88888.00 2014-12-28 20:04:54.907 362 11906.48 73.81 52586.22 88888.00 2014-12-28 20:04:55.407 362 11906.46 73.84 52586.23 88888.00 2014-12-28 20:04:55.907 362 11906.46 73.84 52586.25 88888.00 2014-12-28 20:04:56.407 362 11906.48 73.85 52586.23 88888.00 2014-12-28 20:04:56.907 362 11906.51 73.90 52586.23 88888.00 2014-12-28 20:04:57.407 362 11906.53 73.90 52586.26 88888.00 2014-12-28 20:04:57.907 362 11906.52 73.94 52586.23 88888.00 2014-12-28 20:04:58.407 362 11906.51 73.95 52586.18 88888.00 2014-12-28 20:04:58.907 362 11906.50 73.96 52586.18 88888.00 2014-12-28 20:04:59.407 362 11906.52 73.96 52586.23 88888.00 2014-12-28 20:04:59.907 362 11906.55 73.96 52586.23 88888.00 2014-12-28 20:05:00.407 362 11906.57 73.94 52586.22 88888.00 2014-12-28 20:05:00.907 362 11906.57 73.96 52586.22 88888.00 2014-12-28 20:05:01.407 362 11906.59 73.95 52586.22 88888.00 2014-12-28 20:05:01.907 362 11906.60 73.94 52586.23 88888.00 2014-12-28 20:05:02.407 362 11906.61 73.92 52586.25 88888.00 2014-12-28 20:05:02.907 362 11906.63 73.95 52586.25 88888.00 2014-12-28 20:05:03.407 362 11906.59 73.95 52586.23 88888.00 2014-12-28 20:05:03.907 362 11906.57 73.96 52586.23 88888.00 2014-12-28 20:05:04.407 362 11906.55 73.97 52586.17 88888.00 2014-12-28 20:05:04.907 362 11906.49 73.99 52586.15 88888.00 2014-12-28 20:05:05.407 362 11906.52 74.03 52586.15 88888.00 2014-12-28 20:05:05.907 362 11906.59 73.98 52586.14 88888.00 2014-12-28 20:05:06.407 362 11906.64 73.99 52586.17 88888.00 2014-12-28 20:05:06.907 362 11906.64 74.01 52586.19 88888.00 2014-12-28 20:05:07.407 362 11906.66 74.01 52586.19 88888.00 2014-12-28 20:05:07.907 362 11906.69 74.01 52586.19 88888.00 2014-12-28 20:05:08.407 362 11906.72 74.00 52586.15 88888.00 2014-12-28 20:05:08.907 362 11906.68 74.01 52586.19 88888.00 2014-12-28 20:05:09.407 362 11906.68 74.06 52586.19 88888.00 2014-12-28 20:05:09.907 362 11906.69 74.11 52586.19 88888.00 2014-12-28 20:05:10.407 362 11906.70 74.10 52586.19 88888.00 2014-12-28 20:05:10.907 362 11906.69 74.17 52586.20 88888.00 2014-12-28 20:05:11.407 362 11906.73 74.23 52586.20 88888.00 2014-12-28 20:05:11.907 362 11906.76 74.20 52586.20 88888.00 2014-12-28 20:05:12.407 362 11906.74 74.20 52586.22 88888.00 2014-12-28 20:05:12.907 362 11906.72 74.21 52586.22 88888.00 2014-12-28 20:05:13.407 362 11906.72 74.16 52586.24 88888.00 2014-12-28 20:05:13.907 362 11906.66 74.14 52586.25 88888.00 2014-12-28 20:05:14.407 362 11906.64 74.14 52586.22 88888.00 2014-12-28 20:05:14.907 362 11906.66 74.11 52586.27 88888.00 2014-12-28 20:05:15.407 362 11906.67 74.15 52586.28 88888.00 2014-12-28 20:05:15.907 362 11906.72 74.20 52586.27 88888.00 2014-12-28 20:05:16.407 362 11906.74 74.21 52586.27 88888.00 2014-12-28 20:05:16.907 362 11906.75 74.24 52586.28 88888.00 2014-12-28 20:05:17.407 362 11906.75 74.26 52586.29 88888.00 2014-12-28 20:05:17.907 362 11906.75 74.28 52586.28 88888.00 2014-12-28 20:05:18.407 362 11906.74 74.26 52586.31 88888.00 2014-12-28 20:05:18.907 362 11906.73 74.31 52586.32 88888.00 2014-12-28 20:05:19.407 362 11906.78 74.33 52586.31 88888.00 2014-12-28 20:05:19.907 362 11906.78 74.30 52586.25 88888.00 2014-12-28 20:05:20.407 362 11906.76 74.34 52586.26 88888.00 2014-12-28 20:05:20.907 362 11906.77 74.35 52586.25 88888.00 2014-12-28 20:05:21.407 362 11906.79 74.37 52586.26 88888.00 2014-12-28 20:05:21.907 362 11906.76 74.38 52586.23 88888.00 2014-12-28 20:05:22.407 362 11906.78 74.33 52586.25 88888.00 2014-12-28 20:05:22.907 362 11906.81 74.30 52586.26 88888.00 2014-12-28 20:05:23.407 362 11906.82 74.29 52586.26 88888.00 2014-12-28 20:05:23.907 362 11906.83 74.31 52586.23 88888.00 2014-12-28 20:05:24.407 362 11906.83 74.34 52586.27 88888.00 2014-12-28 20:05:24.907 362 11906.83 74.34 52586.29 88888.00 2014-12-28 20:05:25.407 362 11906.84 74.35 52586.26 88888.00 2014-12-28 20:05:25.907 362 11906.87 74.33 52586.27 88888.00 2014-12-28 20:05:26.407 362 11906.87 74.35 52586.29 88888.00 2014-12-28 20:05:26.907 362 11906.83 74.36 52586.28 88888.00 2014-12-28 20:05:27.407 362 11906.85 74.38 52586.32 88888.00 2014-12-28 20:05:27.907 362 11906.85 74.35 52586.31 88888.00 2014-12-28 20:05:28.407 362 11906.82 74.37 52586.27 88888.00 2014-12-28 20:05:28.907 362 11906.78 74.40 52586.26 88888.00 2014-12-28 20:05:29.407 362 11906.78 74.38 52586.28 88888.00 2014-12-28 20:05:29.907 362 11906.81 74.35 52586.28 88888.00 2014-12-28 20:05:30.407 362 11906.86 74.33 52586.32 88888.00 2014-12-28 20:05:30.907 362 11906.85 74.36 52586.33 88888.00 2014-12-28 20:05:31.407 362 11906.82 74.38 52586.32 88888.00 2014-12-28 20:05:31.907 362 11906.85 74.37 52586.33 88888.00 2014-12-28 20:05:32.407 362 11906.90 74.30 52586.33 88888.00 2014-12-28 20:05:32.907 362 11906.88 74.26 52586.31 88888.00 2014-12-28 20:05:33.407 362 11906.90 74.27 52586.33 88888.00 2014-12-28 20:05:33.907 362 11906.94 74.34 52586.34 88888.00 2014-12-28 20:05:34.407 362 11906.98 74.34 52586.34 88888.00 2014-12-28 20:05:34.907 362 11907.02 74.33 52586.37 88888.00 2014-12-28 20:05:35.407 362 11907.03 74.30 52586.37 88888.00 2014-12-28 20:05:35.907 362 11907.02 74.30 52586.41 88888.00 2014-12-28 20:05:36.407 362 11906.98 74.30 52586.36 88888.00 2014-12-28 20:05:36.907 362 11907.01 74.28 52586.34 88888.00 2014-12-28 20:05:37.407 362 11907.03 74.26 52586.33 88888.00 2014-12-28 20:05:37.907 362 11907.00 74.30 52586.37 88888.00 2014-12-28 20:05:38.407 362 11906.99 74.28 52586.39 88888.00 2014-12-28 20:05:38.907 362 11907.00 74.24 52586.39 88888.00 2014-12-28 20:05:39.407 362 11907.01 74.20 52586.37 88888.00 2014-12-28 20:05:39.907 362 11907.03 74.25 52586.36 88888.00 2014-12-28 20:05:40.407 362 11907.07 74.28 52586.36 88888.00 2014-12-28 20:05:40.907 362 11907.07 74.24 52586.39 88888.00 2014-12-28 20:05:41.407 362 11907.09 74.27 52586.39 88888.00 2014-12-28 20:05:41.907 362 11907.08 74.24 52586.32 88888.00 2014-12-28 20:05:42.407 362 11907.03 74.18 52586.32 88888.00 2014-12-28 20:05:42.907 362 11907.00 74.17 52586.33 88888.00 2014-12-28 20:05:43.407 362 11907.05 74.21 52586.31 88888.00 2014-12-28 20:05:43.907 362 11907.10 74.25 52586.32 88888.00 2014-12-28 20:05:44.407 362 11907.10 74.25 52586.33 88888.00 2014-12-28 20:05:44.907 362 11907.09 74.25 52586.32 88888.00 2014-12-28 20:05:45.407 362 11907.12 74.24 52586.29 88888.00 2014-12-28 20:05:45.907 362 11907.09 74.21 52586.29 88888.00 2014-12-28 20:05:46.407 362 11907.07 74.24 52586.33 88888.00 2014-12-28 20:05:46.907 362 11907.09 74.28 52586.37 88888.00 2014-12-28 20:05:47.407 362 11907.11 74.30 52586.36 88888.00 2014-12-28 20:05:47.907 362 11907.11 74.27 52586.37 88888.00 2014-12-28 20:05:48.407 362 11907.10 74.26 52586.41 88888.00 2014-12-28 20:05:48.907 362 11907.09 74.29 52586.37 88888.00 2014-12-28 20:05:49.407 362 11907.08 74.30 52586.35 88888.00 2014-12-28 20:05:49.907 362 11907.09 74.29 52586.37 88888.00 2014-12-28 20:05:50.407 362 11907.11 74.23 52586.36 88888.00 2014-12-28 20:05:50.907 362 11907.08 74.21 52586.33 88888.00 2014-12-28 20:05:51.407 362 11907.08 74.23 52586.35 88888.00 2014-12-28 20:05:51.907 362 11907.11 74.23 52586.34 88888.00 2014-12-28 20:05:52.407 362 11907.16 74.28 52586.28 88888.00 2014-12-28 20:05:52.907 362 11907.17 74.26 52586.31 88888.00 2014-12-28 20:05:53.407 362 11907.16 74.20 52586.33 88888.00 2014-12-28 20:05:53.907 362 11907.19 74.13 52586.35 88888.00 2014-12-28 20:05:54.407 362 11907.19 74.11 52586.32 88888.00 2014-12-28 20:05:54.907 362 11907.18 74.15 52586.28 88888.00 2014-12-28 20:05:55.407 362 11907.19 74.14 52586.28 88888.00 2014-12-28 20:05:55.907 362 11907.26 74.16 52586.28 88888.00 2014-12-28 20:05:56.407 362 11907.26 74.14 52586.32 88888.00 2014-12-28 20:05:56.907 362 11907.23 74.09 52586.31 88888.00 2014-12-28 20:05:57.407 362 11907.21 74.07 52586.31 88888.00 2014-12-28 20:05:57.907 362 11907.19 74.10 52586.36 88888.00 2014-12-28 20:05:58.407 362 11907.20 74.14 52586.35 88888.00 2014-12-28 20:05:58.907 362 11907.20 74.17 52586.36 88888.00 2014-12-28 20:05:59.407 362 11907.19 74.18 52586.40 88888.00 2014-12-28 20:05:59.907 362 11907.19 74.16 52586.40 88888.00 2014-12-28 20:06:00.407 362 11907.21 74.14 52586.35 88888.00 2014-12-28 20:06:00.907 362 11907.19 74.13 52586.35 88888.00 2014-12-28 20:06:01.407 362 11907.16 74.17 52586.36 88888.00 2014-12-28 20:06:01.907 362 11907.18 74.20 52586.36 88888.00 2014-12-28 20:06:02.407 362 11907.18 74.26 52586.37 88888.00 2014-12-28 20:06:02.907 362 11907.17 74.30 52586.40 88888.00 2014-12-28 20:06:03.407 362 11907.17 74.27 52586.37 88888.00 2014-12-28 20:06:03.907 362 11907.20 74.23 52586.36 88888.00 2014-12-28 20:06:04.407 362 11907.22 74.20 52586.39 88888.00 2014-12-28 20:06:04.907 362 11907.23 74.23 52586.37 88888.00 2014-12-28 20:06:05.407 362 11907.23 74.26 52586.35 88888.00 2014-12-28 20:06:05.907 362 11907.23 74.27 52586.33 88888.00 2014-12-28 20:06:06.407 362 11907.25 74.26 52586.34 88888.00 2014-12-28 20:06:06.907 362 11907.28 74.21 52586.33 88888.00 2014-12-28 20:06:07.407 362 11907.33 74.14 52586.27 88888.00 2014-12-28 20:06:07.907 362 11907.34 74.14 52586.27 88888.00 2014-12-28 20:06:08.407 362 11907.36 74.21 52586.27 88888.00 2014-12-28 20:06:08.907 362 11907.39 74.21 52586.32 88888.00 2014-12-28 20:06:09.407 362 11907.43 74.16 52586.35 88888.00 2014-12-28 20:06:09.907 362 11907.40 74.15 52586.36 88888.00 2014-12-28 20:06:10.407 362 11907.42 74.16 52586.37 88888.00 2014-12-28 20:06:10.907 362 11907.45 74.13 52586.36 88888.00 2014-12-28 20:06:11.407 362 11907.45 74.11 52586.36 88888.00 2014-12-28 20:06:11.907 362 11907.48 74.07 52586.34 88888.00 2014-12-28 20:06:12.407 362 11907.49 74.09 52586.40 88888.00 2014-12-28 20:06:12.907 362 11907.48 74.07 52586.43 88888.00 2014-12-28 20:06:13.407 362 11907.53 74.07 52586.42 88888.00 2014-12-28 20:06:13.907 362 11907.57 74.10 52586.41 88888.00 2014-12-28 20:06:14.407 362 11907.58 74.11 52586.40 88888.00 2014-12-28 20:06:14.907 362 11907.58 74.08 52586.37 88888.00 2014-12-28 20:06:15.407 362 11907.64 74.07 52586.34 88888.00 2014-12-28 20:06:15.907 362 11907.69 74.08 52586.34 88888.00 2014-12-28 20:06:16.407 362 11907.73 74.09 52586.33 88888.00 2014-12-28 20:06:16.907 362 11907.74 74.09 52586.34 88888.00 2014-12-28 20:06:17.407 362 11907.74 74.09 52586.36 88888.00 2014-12-28 20:06:17.907 362 11907.69 74.06 52586.37 88888.00 2014-12-28 20:06:18.407 362 11907.67 74.05 52586.34 88888.00 2014-12-28 20:06:18.907 362 11907.72 74.04 52586.33 88888.00 2014-12-28 20:06:19.407 362 11907.72 74.03 52586.31 88888.00 2014-12-28 20:06:19.907 362 11907.80 74.00 52586.29 88888.00 2014-12-28 20:06:20.408 362 11907.83 74.01 52586.34 88888.00 2014-12-28 20:06:20.908 362 11907.84 74.07 52586.35 88888.00 2014-12-28 20:06:21.408 362 11907.87 74.04 52586.37 88888.00 2014-12-28 20:06:21.908 362 11907.88 74.01 52586.39 88888.00 2014-12-28 20:06:22.408 362 11907.89 74.07 52586.36 88888.00 2014-12-28 20:06:22.908 362 11907.87 74.09 52586.35 88888.00 2014-12-28 20:06:23.408 362 11907.89 74.08 52586.35 88888.00 2014-12-28 20:06:23.908 362 11907.89 74.09 52586.37 88888.00 2014-12-28 20:06:24.408 362 11907.88 74.16 52586.36 88888.00 2014-12-28 20:06:24.908 362 11907.91 74.15 52586.39 88888.00 2014-12-28 20:06:25.408 362 11907.93 74.11 52586.40 88888.00 2014-12-28 20:06:25.908 362 11907.95 74.10 52586.41 88888.00 2014-12-28 20:06:26.408 362 11908.01 74.16 52586.40 88888.00 2014-12-28 20:06:26.908 362 11908.05 74.20 52586.40 88888.00 2014-12-28 20:06:27.408 362 11908.02 74.17 52586.41 88888.00 2014-12-28 20:06:27.908 362 11908.04 74.13 52586.41 88888.00 2014-12-28 20:06:28.408 362 11908.10 74.11 52586.40 88888.00 2014-12-28 20:06:28.908 362 11908.13 74.11 52586.37 88888.00 2014-12-28 20:06:29.408 362 11908.12 74.09 52586.36 88888.00 2014-12-28 20:06:29.908 362 11908.14 74.10 52586.35 88888.00 2014-12-28 20:06:30.408 362 11908.19 74.11 52586.39 88888.00 2014-12-28 20:06:30.908 362 11908.26 74.10 52586.39 88888.00 2014-12-28 20:06:31.408 362 11908.32 74.16 52586.41 88888.00 2014-12-28 20:06:31.908 362 11908.31 74.16 52586.41 88888.00 2014-12-28 20:06:32.408 362 11908.37 74.14 52586.42 88888.00 2014-12-28 20:06:32.908 362 11908.43 74.08 52586.41 88888.00 2014-12-28 20:06:33.408 362 11908.48 74.08 52586.40 88888.00 2014-12-28 20:06:33.908 362 11908.49 74.09 52586.37 88888.00 2014-12-28 20:06:34.408 362 11908.43 74.06 52586.41 88888.00 2014-12-28 20:06:34.908 362 11908.44 74.07 52586.42 88888.00 2014-12-28 20:06:35.408 362 11908.47 74.06 52586.40 88888.00 2014-12-28 20:06:35.908 362 11908.56 74.05 52586.42 88888.00 2014-12-28 20:06:36.408 362 11908.57 74.01 52586.43 88888.00 2014-12-28 20:06:36.908 362 11908.59 74.01 52586.39 88888.00 2014-12-28 20:06:37.408 362 11908.60 74.01 52586.41 88888.00 2014-12-28 20:06:37.908 362 11908.58 74.03 52586.42 88888.00 2014-12-28 20:06:38.408 362 11908.67 74.08 52586.40 88888.00 2014-12-28 20:06:38.908 362 11908.70 74.16 52586.41 88888.00 2014-12-28 20:06:39.408 362 11908.63 74.13 52586.40 88888.00 2014-12-28 20:06:39.908 362 11908.63 74.09 52586.42 88888.00 2014-12-28 20:06:40.408 362 11908.62 74.16 52586.42 88888.00 2014-12-28 20:06:40.908 362 11908.60 74.15 52586.42 88888.00 2014-12-28 20:06:41.408 362 11908.60 74.15 52586.40 88888.00 2014-12-28 20:06:41.908 362 11908.63 74.13 52586.39 88888.00 2014-12-28 20:06:42.408 362 11908.70 74.11 52586.43 88888.00 2014-12-28 20:06:42.908 362 11908.72 74.08 52586.41 88888.00 2014-12-28 20:06:43.408 362 11908.72 74.05 52586.43 88888.00 2014-12-28 20:06:43.908 362 11908.68 74.07 52586.43 88888.00 2014-12-28 20:06:44.408 362 11908.70 74.05 52586.42 88888.00 2014-12-28 20:06:44.908 362 11908.75 74.06 52586.40 88888.00 2014-12-28 20:06:45.408 362 11908.75 74.07 52586.40 88888.00 2014-12-28 20:06:45.908 362 11908.71 74.11 52586.42 88888.00 2014-12-28 20:06:46.408 362 11908.72 74.11 52586.44 88888.00 2014-12-28 20:06:46.908 362 11908.79 74.08 52586.45 88888.00 2014-12-28 20:06:47.408 362 11908.81 74.08 52586.46 88888.00 2014-12-28 20:06:47.908 362 11908.81 74.09 52586.50 88888.00 2014-12-28 20:06:48.408 362 11908.80 74.13 52586.50 88888.00 2014-12-28 20:06:48.908 362 11908.84 74.15 52586.50 88888.00 2014-12-28 20:06:49.408 362 11908.89 74.15 52586.45 88888.00 2014-12-28 20:06:49.908 362 11908.94 74.16 52586.42 88888.00 2014-12-28 20:06:50.408 362 11908.95 74.15 52586.44 88888.00 2014-12-28 20:06:50.908 362 11908.94 74.16 52586.48 88888.00 2014-12-28 20:06:51.408 362 11908.96 74.19 52586.53 88888.00 2014-12-28 20:06:51.908 362 11909.00 74.17 52586.53 88888.00 2014-12-28 20:06:52.408 362 11909.00 74.13 52586.53 88888.00 2014-12-28 20:06:52.908 362 11909.02 74.14 52586.52 88888.00 2014-12-28 20:06:53.408 362 11909.03 74.14 52586.51 88888.00 2014-12-28 20:06:53.908 362 11909.04 74.14 52586.51 88888.00 2014-12-28 20:06:54.408 362 11909.04 74.17 52586.53 88888.00 2014-12-28 20:06:54.908 362 11909.09 74.23 52586.50 88888.00 2014-12-28 20:06:55.408 362 11909.11 74.24 52586.50 88888.00 2014-12-28 20:06:55.908 362 11909.10 74.26 52586.50 88888.00 2014-12-28 20:06:56.408 362 11909.11 74.27 52586.50 88888.00 2014-12-28 20:06:56.908 362 11909.12 74.25 52586.54 88888.00 2014-12-28 20:06:57.408 362 11909.09 74.24 52586.57 88888.00 2014-12-28 20:06:57.908 362 11909.06 74.26 52586.55 88888.00 2014-12-28 20:06:58.408 362 11909.03 74.27 52586.57 88888.00 2014-12-28 20:06:58.908 362 11909.07 74.31 52586.58 88888.00 2014-12-28 20:06:59.408 362 11909.10 74.37 52586.54 88888.00 2014-12-28 20:06:59.908 362 11909.07 74.37 52586.52 88888.00 2014-12-28 20:07:00.408 362 11909.11 74.34 52586.54 88888.00 2014-12-28 20:07:00.908 362 11909.14 74.33 52586.55 88888.00 2014-12-28 20:07:01.408 362 11909.19 74.34 52586.57 88888.00 2014-12-28 20:07:01.908 362 11909.22 74.34 52586.54 88888.00 2014-12-28 20:07:02.408 362 11909.23 74.37 52586.50 88888.00 2014-12-28 20:07:02.908 362 11909.26 74.39 52586.51 88888.00 2014-12-28 20:07:03.408 362 11909.24 74.36 52586.49 88888.00 2014-12-28 20:07:03.908 362 11909.27 74.33 52586.51 88888.00 2014-12-28 20:07:04.408 362 11909.26 74.34 52586.54 88888.00 2014-12-28 20:07:04.908 362 11909.29 74.36 52586.55 88888.00 2014-12-28 20:07:05.408 362 11909.29 74.42 52586.54 88888.00 2014-12-28 20:07:05.908 362 11909.29 74.46 52586.53 88888.00 2014-12-28 20:07:06.408 362 11909.32 74.44 52586.51 88888.00 2014-12-28 20:07:06.908 362 11909.33 74.43 52586.50 88888.00 2014-12-28 20:07:07.408 362 11909.36 74.46 52586.50 88888.00 2014-12-28 20:07:07.908 362 11909.37 74.47 52586.45 88888.00 2014-12-28 20:07:08.408 362 11909.30 74.50 52586.46 88888.00 2014-12-28 20:07:08.908 362 11909.30 74.54 52586.51 88888.00 2014-12-28 20:07:09.408 362 11909.30 74.53 52586.53 88888.00 2014-12-28 20:07:09.908 362 11909.33 74.50 52586.55 88888.00 2014-12-28 20:07:10.408 362 11909.33 74.53 52586.58 88888.00 2014-12-28 20:07:10.908 362 11909.32 74.55 52586.54 88888.00 2014-12-28 20:07:11.408 362 11909.35 74.53 52586.55 88888.00 2014-12-28 20:07:11.908 362 11909.38 74.54 52586.60 88888.00 2014-12-28 20:07:12.408 362 11909.45 74.58 52586.58 88888.00 2014-12-28 20:07:12.908 362 11909.46 74.55 52586.52 88888.00 2014-12-28 20:07:13.408 362 11909.42 74.50 52586.53 88888.00 2014-12-28 20:07:13.908 362 11909.39 74.53 52586.57 88888.00 2014-12-28 20:07:14.408 362 11909.41 74.58 52586.58 88888.00 2014-12-28 20:07:14.908 362 11909.42 74.56 52586.58 88888.00 2014-12-28 20:07:15.408 362 11909.44 74.55 52586.60 88888.00 2014-12-28 20:07:15.908 362 11909.45 74.55 52586.62 88888.00 2014-12-28 20:07:16.408 362 11909.42 74.58 52586.61 88888.00 2014-12-28 20:07:16.908 362 11909.40 74.56 52586.59 88888.00 2014-12-28 20:07:17.408 362 11909.44 74.56 52586.58 88888.00 2014-12-28 20:07:17.908 362 11909.42 74.58 52586.58 88888.00 2014-12-28 20:07:18.408 362 11909.36 74.60 52586.57 88888.00 2014-12-28 20:07:18.908 362 11909.33 74.65 52586.58 88888.00 2014-12-28 20:07:19.408 362 11909.35 74.64 52586.57 88888.00 2014-12-28 20:07:19.908 362 11909.32 74.67 52586.59 88888.00 2014-12-28 20:07:20.408 362 11909.30 74.67 52586.61 88888.00 2014-12-28 20:07:20.908 362 11909.27 74.63 52586.59 88888.00 2014-12-28 20:07:21.408 362 11909.29 74.58 52586.55 88888.00 2014-12-28 20:07:21.908 362 11909.32 74.55 52586.58 88888.00 2014-12-28 20:07:22.408 362 11909.36 74.54 52586.58 88888.00 2014-12-28 20:07:22.908 362 11909.41 74.56 52586.55 88888.00 2014-12-28 20:07:23.408 362 11909.39 74.59 52586.59 88888.00 2014-12-28 20:07:23.908 362 11909.40 74.63 52586.62 88888.00 2014-12-28 20:07:24.408 362 11909.40 74.59 52586.58 88888.00 2014-12-28 20:07:24.908 362 11909.37 74.60 52586.58 88888.00 2014-12-28 20:07:25.408 362 11909.40 74.60 52586.55 88888.00 2014-12-28 20:07:25.908 362 11909.44 74.60 52586.58 88888.00 2014-12-28 20:07:26.408 362 11909.46 74.60 52586.58 88888.00 2014-12-28 20:07:26.908 362 11909.47 74.59 52586.58 88888.00 2014-12-28 20:07:27.408 362 11909.39 74.63 52586.57 88888.00 2014-12-28 20:07:27.908 362 11909.37 74.62 52586.55 88888.00 2014-12-28 20:07:28.408 362 11909.47 74.60 52586.55 88888.00 2014-12-28 20:07:28.908 362 11909.53 74.57 52586.57 88888.00 2014-12-28 20:07:29.408 362 11909.54 74.59 52586.55 88888.00 2014-12-28 20:07:29.908 362 11909.47 74.65 52586.54 88888.00 2014-12-28 20:07:30.408 362 11909.45 74.64 52586.52 88888.00 2014-12-28 20:07:30.908 362 11909.50 74.63 52586.53 88888.00 2014-12-28 20:07:31.408 362 11909.58 74.62 52586.58 88888.00 2014-12-28 20:07:31.908 362 11909.57 74.63 52586.55 88888.00 2014-12-28 20:07:32.408 362 11909.55 74.64 52586.51 88888.00 2014-12-28 20:07:32.908 362 11909.58 74.62 52586.52 88888.00 2014-12-28 20:07:33.408 362 11909.60 74.63 52586.55 88888.00 2014-12-28 20:07:33.908 362 11909.58 74.65 52586.55 88888.00 2014-12-28 20:07:34.408 362 11909.62 74.60 52586.46 88888.00 2014-12-28 20:07:34.908 362 11909.63 74.59 52586.49 88888.00 2014-12-28 20:07:35.408 362 11909.64 74.58 52586.54 88888.00 2014-12-28 20:07:35.908 362 11909.66 74.59 52586.52 88888.00 2014-12-28 20:07:36.408 362 11909.63 74.55 52586.51 88888.00 2014-12-28 20:07:36.908 362 11909.62 74.54 52586.52 88888.00 2014-12-28 20:07:37.408 362 11909.63 74.55 52586.50 88888.00 2014-12-28 20:07:37.908 362 11909.58 74.57 52586.51 88888.00 2014-12-28 20:07:38.408 362 11909.58 74.56 52586.53 88888.00 2014-12-28 20:07:38.908 362 11909.59 74.57 52586.49 88888.00 2014-12-28 20:07:39.408 362 11909.58 74.54 52586.48 88888.00 2014-12-28 20:07:39.908 362 11909.54 74.54 52586.46 88888.00 2014-12-28 20:07:40.408 362 11909.56 74.57 52586.44 88888.00 2014-12-28 20:07:40.908 362 11909.58 74.54 52586.45 88888.00 2014-12-28 20:07:41.408 362 11909.64 74.50 52586.45 88888.00 2014-12-28 20:07:41.908 362 11909.65 74.49 52586.45 88888.00 2014-12-28 20:07:42.408 362 11909.64 74.49 52586.48 88888.00 2014-12-28 20:07:42.908 362 11909.65 74.53 52586.49 88888.00 2014-12-28 20:07:43.408 362 11909.68 74.53 52586.52 88888.00 2014-12-28 20:07:43.908 362 11909.71 74.55 52586.52 88888.00 2014-12-28 20:07:44.408 362 11909.76 74.55 52586.52 88888.00 2014-12-28 20:07:44.908 362 11909.76 74.54 52586.52 88888.00 2014-12-28 20:07:45.408 362 11909.74 74.54 52586.53 88888.00 2014-12-28 20:07:45.908 362 11909.79 74.53 52586.50 88888.00 2014-12-28 20:07:46.408 362 11909.79 74.56 52586.48 88888.00 2014-12-28 20:07:46.908 362 11909.83 74.53 52586.51 88888.00 2014-12-28 20:07:47.408 362 11909.80 74.50 52586.53 88888.00 2014-12-28 20:07:47.908 362 11909.82 74.54 52586.52 88888.00 2014-12-28 20:07:48.408 362 11909.83 74.53 52586.51 88888.00 2014-12-28 20:07:48.908 362 11909.86 74.53 52586.51 88888.00 2014-12-28 20:07:49.408 362 11909.85 74.54 52586.51 88888.00 2014-12-28 20:07:49.908 362 11909.90 74.59 52586.52 88888.00 2014-12-28 20:07:50.408 362 11909.91 74.58 52586.49 88888.00 2014-12-28 20:07:50.908 362 11909.93 74.55 52586.45 88888.00 2014-12-28 20:07:51.408 362 11909.91 74.53 52586.44 88888.00 2014-12-28 20:07:51.908 362 11909.91 74.49 52586.49 88888.00 2014-12-28 20:07:52.408 362 11909.93 74.48 52586.50 88888.00 2014-12-28 20:07:52.908 362 11909.93 74.54 52586.50 88888.00 2014-12-28 20:07:53.408 362 11909.94 74.56 52586.45 88888.00 2014-12-28 20:07:53.908 362 11909.94 74.52 52586.50 88888.00 2014-12-28 20:07:54.408 362 11909.97 74.52 52586.53 88888.00 2014-12-28 20:07:54.908 362 11909.97 74.56 52586.55 88888.00 2014-12-28 20:07:55.408 362 11910.00 74.57 52586.54 88888.00 2014-12-28 20:07:55.908 362 11910.03 74.53 52586.51 88888.00 2014-12-28 20:07:56.408 362 11910.02 74.50 52586.53 88888.00 2014-12-28 20:07:56.908 362 11910.02 74.54 52586.52 88888.00 2014-12-28 20:07:57.408 362 11910.08 74.48 52586.53 88888.00 2014-12-28 20:07:57.908 362 11910.07 74.44 52586.55 88888.00 2014-12-28 20:07:58.408 362 11910.01 74.42 52586.58 88888.00 2014-12-28 20:07:58.908 362 11909.98 74.44 52586.55 88888.00 2014-12-28 20:07:59.408 362 11909.98 74.46 52586.55 88888.00 2014-12-28 20:07:59.908 362 11909.98 74.47 52586.59 88888.00 2014-12-28 20:08:00.408 362 11909.95 74.50 52586.59 88888.00 2014-12-28 20:08:00.908 362 11909.95 74.50 52586.57 88888.00 2014-12-28 20:08:01.408 362 11909.90 74.50 52586.58 88888.00 2014-12-28 20:08:01.908 362 11909.85 74.50 52586.59 88888.00 2014-12-28 20:08:02.408 362 11909.86 74.55 52586.60 88888.00 2014-12-28 20:08:02.908 362 11909.88 74.60 52586.60 88888.00 2014-12-28 20:08:03.408 362 11909.83 74.65 52586.59 88888.00 2014-12-28 20:08:03.908 362 11909.79 74.66 52586.64 88888.00 2014-12-28 20:08:04.408 362 11909.72 74.67 52586.62 88888.00 2014-12-28 20:08:04.908 362 11909.72 74.71 52586.60 88888.00 2014-12-28 20:08:05.408 362 11909.73 74.73 52586.63 88888.00 2014-12-28 20:08:05.908 362 11909.71 74.72 52586.68 88888.00 2014-12-28 20:08:06.408 362 11909.70 74.72 52586.67 88888.00 2014-12-28 20:08:06.908 362 11909.72 74.74 52586.63 88888.00 2014-12-28 20:08:07.408 362 11909.67 74.75 52586.61 88888.00 2014-12-28 20:08:07.908 362 11909.64 74.81 52586.66 88888.00 2014-12-28 20:08:08.408 362 11909.63 74.85 52586.70 88888.00 2014-12-28 20:08:08.908 362 11909.62 74.89 52586.71 88888.00 2014-12-28 20:08:09.408 362 11909.58 74.88 52586.66 88888.00 2014-12-28 20:08:09.908 362 11909.59 74.92 52586.67 88888.00 2014-12-28 20:08:10.408 362 11909.56 74.95 52586.67 88888.00 2014-12-28 20:08:10.908 362 11909.54 75.00 52586.66 88888.00 2014-12-28 20:08:11.408 362 11909.55 74.98 52586.70 88888.00 2014-12-28 20:08:11.908 362 11909.57 74.95 52586.69 88888.00 2014-12-28 20:08:12.408 362 11909.53 75.00 52586.71 88888.00 2014-12-28 20:08:12.908 362 11909.58 75.06 52586.69 88888.00 2014-12-28 20:08:13.408 362 11909.58 75.12 52586.67 88888.00 2014-12-28 20:08:13.908 362 11909.51 75.12 52586.66 88888.00 2014-12-28 20:08:14.408 362 11909.50 75.06 52586.67 88888.00 2014-12-28 20:08:14.908 362 11909.49 75.02 52586.70 88888.00 2014-12-28 20:08:15.408 362 11909.49 75.01 52586.69 88888.00 2014-12-28 20:08:15.908 362 11909.42 75.02 52586.69 88888.00 2014-12-28 20:08:16.408 362 11909.41 75.04 52586.67 88888.00 2014-12-28 20:08:16.908 362 11909.44 75.06 52586.64 88888.00 2014-12-28 20:08:17.408 362 11909.45 75.07 52586.64 88888.00 2014-12-28 20:08:17.908 362 11909.44 75.06 52586.67 88888.00 2014-12-28 20:08:18.408 362 11909.40 75.04 52586.68 88888.00 2014-12-28 20:08:18.908 362 11909.37 75.10 52586.71 88888.00 2014-12-28 20:08:19.408 362 11909.36 75.12 52586.72 88888.00 2014-12-28 20:08:19.908 362 11909.31 75.16 52586.67 88888.00 2014-12-28 20:08:20.408 362 11909.33 75.17 52586.67 88888.00 2014-12-28 20:08:20.908 362 11909.35 75.15 52586.64 88888.00 2014-12-28 20:08:21.408 362 11909.27 75.18 52586.64 88888.00 2014-12-28 20:08:21.908 362 11909.24 75.21 52586.69 88888.00 2014-12-28 20:08:22.408 362 11909.22 75.23 52586.67 88888.00 2014-12-28 20:08:22.908 362 11909.21 75.27 52586.67 88888.00 2014-12-28 20:08:23.408 362 11909.20 75.24 52586.64 88888.00 2014-12-28 20:08:23.908 362 11909.19 75.25 52586.64 88888.00 2014-12-28 20:08:24.408 362 11909.19 75.24 52586.64 88888.00 2014-12-28 20:08:24.908 362 11909.18 75.23 52586.66 88888.00 2014-12-28 20:08:25.408 362 11909.20 75.24 52586.67 88888.00 2014-12-28 20:08:25.908 362 11909.15 75.30 52586.64 88888.00 2014-12-28 20:08:26.408 362 11909.12 75.33 52586.62 88888.00 2014-12-28 20:08:26.908 362 11909.14 75.37 52586.63 88888.00 2014-12-28 20:08:27.408 362 11909.14 75.34 52586.66 88888.00 2014-12-28 20:08:27.908 362 11909.13 75.40 52586.63 88888.00 2014-12-28 20:08:28.408 362 11909.15 75.41 52586.64 88888.00 2014-12-28 20:08:28.908 362 11909.12 75.40 52586.63 88888.00 2014-12-28 20:08:29.408 362 11909.11 75.40 52586.64 88888.00 2014-12-28 20:08:29.908 362 11909.09 75.40 52586.67 88888.00 2014-12-28 20:08:30.408 362 11909.07 75.43 52586.63 88888.00 2014-12-28 20:08:30.908 362 11909.05 75.46 52586.62 88888.00 2014-12-28 20:08:31.408 362 11909.09 75.43 52586.62 88888.00 2014-12-28 20:08:31.908 362 11909.14 75.40 52586.66 88888.00 2014-12-28 20:08:32.408 362 11909.11 75.43 52586.66 88888.00 2014-12-28 20:08:32.908 362 11909.07 75.44 52586.60 88888.00 2014-12-28 20:08:33.408 362 11909.11 75.43 52586.62 88888.00 2014-12-28 20:08:33.908 362 11909.09 75.45 52586.63 88888.00 2014-12-28 20:08:34.408 362 11909.05 75.47 52586.62 88888.00 2014-12-28 20:08:34.908 362 11909.02 75.46 52586.61 88888.00 2014-12-28 20:08:35.408 362 11909.03 75.47 52586.61 88888.00 2014-12-28 20:08:35.908 362 11909.04 75.49 52586.61 88888.00 2014-12-28 20:08:36.408 362 11909.07 75.45 52586.64 88888.00 2014-12-28 20:08:36.908 362 11909.11 75.51 52586.61 88888.00 2014-12-28 20:08:37.408 362 11909.07 75.52 52586.60 88888.00 2014-12-28 20:08:37.908 362 11909.11 75.51 52586.58 88888.00 2014-12-28 20:08:38.408 362 11909.13 75.51 52586.55 88888.00 2014-12-28 20:08:38.908 362 11909.19 75.52 52586.60 88888.00 2014-12-28 20:08:39.408 362 11909.19 75.55 52586.61 88888.00 2014-12-28 20:08:39.908 362 11909.15 75.55 52586.60 88888.00 2014-12-28 20:08:40.408 362 11909.15 75.53 52586.60 88888.00 2014-12-28 20:08:40.908 362 11909.18 75.56 52586.59 88888.00 2014-12-28 20:08:41.408 362 11909.19 75.55 52586.58 88888.00 2014-12-28 20:08:41.908 362 11909.19 75.58 52586.58 88888.00 2014-12-28 20:08:42.408 362 11909.20 75.59 52586.53 88888.00 2014-12-28 20:08:42.908 362 11909.21 75.62 52586.54 88888.00 2014-12-28 20:08:43.408 362 11909.24 75.63 52586.57 88888.00 2014-12-28 20:08:43.908 362 11909.26 75.63 52586.53 88888.00 2014-12-28 20:08:44.408 362 11909.27 75.62 52586.52 88888.00 2014-12-28 20:08:44.908 362 11909.28 75.58 52586.55 88888.00 2014-12-28 20:08:45.408 362 11909.27 75.58 52586.59 88888.00 2014-12-28 20:08:45.908 362 11909.29 75.59 52586.59 88888.00 2014-12-28 20:08:46.408 362 11909.28 75.60 52586.61 88888.00 2014-12-28 20:08:46.908 362 11909.27 75.65 52586.59 88888.00 2014-12-28 20:08:47.408 362 11909.29 75.71 52586.57 88888.00 2014-12-28 20:08:47.908 362 11909.31 75.66 52586.58 88888.00 2014-12-28 20:08:48.408 362 11909.30 75.66 52586.55 88888.00 2014-12-28 20:08:48.908 362 11909.36 75.71 52586.55 88888.00 2014-12-28 20:08:49.408 362 11909.38 75.71 52586.51 88888.00 2014-12-28 20:08:49.908 362 11909.40 75.71 52586.51 88888.00 2014-12-28 20:08:50.408 362 11909.42 75.69 52586.52 88888.00 2014-12-28 20:08:50.908 362 11909.40 75.69 52586.50 88888.00 2014-12-28 20:08:51.408 362 11909.40 75.69 52586.48 88888.00 2014-12-28 20:08:51.908 362 11909.41 75.68 52586.44 88888.00 2014-12-28 20:08:52.408 362 11909.45 75.69 52586.43 88888.00 2014-12-28 20:08:52.908 362 11909.49 75.71 52586.43 88888.00 2014-12-28 20:08:53.408 362 11909.47 75.71 52586.46 88888.00 2014-12-28 20:08:53.908 362 11909.41 75.72 52586.46 88888.00 2014-12-28 20:08:54.408 362 11909.41 75.70 52586.48 88888.00 2014-12-28 20:08:54.908 362 11909.40 75.69 52586.43 88888.00 2014-12-28 20:08:55.408 362 11909.42 75.68 52586.43 88888.00 2014-12-28 20:08:55.908 362 11909.46 75.66 52586.45 88888.00 2014-12-28 20:08:56.408 362 11909.51 75.69 52586.46 88888.00 2014-12-28 20:08:56.908 362 11909.49 75.74 52586.48 88888.00 2014-12-28 20:08:57.408 362 11909.45 75.73 52586.51 88888.00 2014-12-28 20:08:57.908 362 11909.40 75.72 52586.52 88888.00 2014-12-28 20:08:58.408 362 11909.40 75.73 52586.50 88888.00 2014-12-28 20:08:58.908 362 11909.41 75.74 52586.48 88888.00 2014-12-28 20:08:59.408 362 11909.45 75.75 52586.43 88888.00 2014-12-28 20:08:59.908 362 11909.45 75.73 52586.45 88888.00 2014-12-28 20:09:00.408 362 11909.41 75.71 52586.43 88888.00 2014-12-28 20:09:00.908 362 11909.41 75.69 52586.44 88888.00 2014-12-28 20:09:01.408 362 11909.41 75.74 52586.45 88888.00 2014-12-28 20:09:01.908 362 11909.47 75.71 52586.49 88888.00 2014-12-28 20:09:02.408 362 11909.49 75.72 52586.46 88888.00 2014-12-28 20:09:02.908 362 11909.51 75.76 52586.39 88888.00 2014-12-28 20:09:03.408 362 11909.50 75.75 52586.39 88888.00 2014-12-28 20:09:03.908 362 11909.54 75.80 52586.37 88888.00 2014-12-28 20:09:04.408 362 11909.56 75.82 52586.39 88888.00 2014-12-28 20:09:04.908 362 11909.57 75.83 52586.40 88888.00 2014-12-28 20:09:05.408 362 11909.59 75.85 52586.37 88888.00 2014-12-28 20:09:05.908 362 11909.65 75.82 52586.39 88888.00 2014-12-28 20:09:06.408 362 11909.72 75.84 52586.39 88888.00 2014-12-28 20:09:06.908 362 11909.71 75.84 52586.42 88888.00 2014-12-28 20:09:07.408 362 11909.68 75.81 52586.44 88888.00 2014-12-28 20:09:07.908 362 11909.76 75.78 52586.44 88888.00 2014-12-28 20:09:08.408 362 11909.80 75.76 52586.46 88888.00 2014-12-28 20:09:08.908 362 11909.76 75.76 52586.46 88888.00 2014-12-28 20:09:09.408 362 11909.80 75.76 52586.42 88888.00 2014-12-28 20:09:09.908 362 11909.84 75.82 52586.41 88888.00 2014-12-28 20:09:10.408 362 11909.85 75.81 52586.40 88888.00 2014-12-28 20:09:10.908 362 11909.90 75.82 52586.37 88888.00 2014-12-28 20:09:11.408 362 11909.94 75.78 52586.34 88888.00 2014-12-28 20:09:11.908 362 11909.93 75.76 52586.36 88888.00 2014-12-28 20:09:12.408 362 11909.94 75.74 52586.43 88888.00 2014-12-28 20:09:12.908 362 11909.95 75.73 52586.41 88888.00 2014-12-28 20:09:13.408 362 11909.93 75.70 52586.42 88888.00 2014-12-28 20:09:13.908 362 11909.97 75.69 52586.46 88888.00 2014-12-28 20:09:14.408 362 11910.00 75.68 52586.43 88888.00 2014-12-28 20:09:14.908 362 11910.00 75.63 52586.39 88888.00 2014-12-28 20:09:15.408 362 11910.02 75.68 52586.33 88888.00 2014-12-28 20:09:15.908 362 11910.07 75.71 52586.31 88888.00 2014-12-28 20:09:16.408 362 11910.09 75.63 52586.34 88888.00 2014-12-28 20:09:16.908 362 11910.14 75.64 52586.36 88888.00 2014-12-28 20:09:17.408 362 11910.15 75.63 52586.32 88888.00 2014-12-28 20:09:17.908 362 11910.11 75.63 52586.28 88888.00 2014-12-28 20:09:18.408 362 11910.17 75.61 52586.25 88888.00 2014-12-28 20:09:18.908 362 11910.21 75.63 52586.28 88888.00 2014-12-28 20:09:19.408 362 11910.25 75.63 52586.27 88888.00 2014-12-28 20:09:19.908 362 11910.27 75.56 52586.25 88888.00 2014-12-28 20:09:20.409 362 11910.28 75.56 52586.19 88888.00 2014-12-28 20:09:20.909 362 11910.29 75.63 52586.24 88888.00 2014-12-28 20:09:21.409 362 11910.34 75.65 52586.27 88888.00 2014-12-28 20:09:21.909 362 11910.32 75.66 52586.26 88888.00 2014-12-28 20:09:22.409 362 11910.30 75.59 52586.23 88888.00 2014-12-28 20:09:22.909 362 11910.36 75.61 52586.23 88888.00 2014-12-28 20:09:23.409 362 11910.41 75.66 52586.23 88888.00 2014-12-28 20:09:23.909 362 11910.42 75.69 52586.28 88888.00 2014-12-28 20:09:24.409 362 11910.46 75.66 52586.27 88888.00 2014-12-28 20:09:24.909 362 11910.50 75.63 52586.24 88888.00 2014-12-28 20:09:25.409 362 11910.51 75.64 52586.24 88888.00 2014-12-28 20:09:25.909 362 11910.49 75.62 52586.29 88888.00 2014-12-28 20:09:26.409 362 11910.45 75.58 52586.27 88888.00 2014-12-28 20:09:26.909 362 11910.47 75.59 52586.27 88888.00 2014-12-28 20:09:27.409 362 11910.53 75.58 52586.26 88888.00 2014-12-28 20:09:27.909 362 11910.64 75.58 52586.26 88888.00 2014-12-28 20:09:28.409 362 11910.71 75.59 52586.27 88888.00 2014-12-28 20:09:28.909 362 11910.73 75.56 52586.29 88888.00 2014-12-28 20:09:29.409 362 11910.74 75.58 52586.29 88888.00 2014-12-28 20:09:29.909 362 11910.78 75.58 52586.26 88888.00 2014-12-28 20:09:30.409 362 11910.86 75.55 52586.29 88888.00 2014-12-28 20:09:30.909 362 11910.91 75.55 52586.31 88888.00 2014-12-28 20:09:31.409 362 11910.94 75.59 52586.28 88888.00 2014-12-28 20:09:31.909 362 11910.91 75.59 52586.27 88888.00 2014-12-28 20:09:32.409 362 11910.95 75.56 52586.25 88888.00 2014-12-28 20:09:32.909 362 11910.94 75.53 52586.26 88888.00 2014-12-28 20:09:33.409 362 11911.04 75.52 52586.31 88888.00 2014-12-28 20:09:33.909 362 11911.08 75.53 52586.31 88888.00 2014-12-28 20:09:34.409 362 11911.07 75.63 52586.31 88888.00 2014-12-28 20:09:34.909 362 11911.06 75.65 52586.32 88888.00 2014-12-28 20:09:35.409 362 11911.09 75.61 52586.27 88888.00 2014-12-28 20:09:35.909 362 11911.14 75.58 52586.27 88888.00 2014-12-28 20:09:36.409 362 11911.16 75.59 52586.32 88888.00 2014-12-28 20:09:36.909 362 11911.17 75.61 52586.34 88888.00 2014-12-28 20:09:37.409 362 11911.16 75.59 52586.34 88888.00 2014-12-28 20:09:37.909 362 11911.17 75.64 52586.32 88888.00 2014-12-28 20:09:38.409 362 11911.16 75.70 52586.35 88888.00 2014-12-28 20:09:38.909 362 11911.21 75.70 52586.35 88888.00 2014-12-28 20:09:39.409 362 11911.25 75.69 52586.34 88888.00 2014-12-28 20:09:39.909 362 11911.30 75.68 52586.33 88888.00 2014-12-28 20:09:40.409 362 11911.30 75.64 52586.33 88888.00 2014-12-28 20:09:40.909 362 11911.30 75.64 52586.36 88888.00 2014-12-28 20:09:41.409 362 11911.35 75.65 52586.43 88888.00 2014-12-28 20:09:41.909 362 11911.37 75.65 52586.45 88888.00 2014-12-28 20:09:42.409 362 11911.32 75.63 52586.46 88888.00 2014-12-28 20:09:42.909 362 11911.28 75.62 52586.45 88888.00 2014-12-28 20:09:43.409 362 11911.26 75.63 52586.45 88888.00 2014-12-28 20:09:43.909 362 11911.26 75.69 52586.42 88888.00 2014-12-28 20:09:44.409 362 11911.32 75.70 52586.41 88888.00 2014-12-28 20:09:44.909 362 11911.32 75.70 52586.43 88888.00 2014-12-28 20:09:45.409 362 11911.37 75.71 52586.44 88888.00 2014-12-28 20:09:45.909 362 11911.44 75.75 52586.40 88888.00 2014-12-28 20:09:46.409 362 11911.47 75.75 52586.40 88888.00 2014-12-28 20:09:46.909 362 11911.48 75.71 52586.42 88888.00 2014-12-28 20:09:47.409 362 11911.48 75.66 52586.45 88888.00 2014-12-28 20:09:47.909 362 11911.47 75.66 52586.48 88888.00 2014-12-28 20:09:48.409 362 11911.42 75.71 52586.46 88888.00 2014-12-28 20:09:48.909 362 11911.43 75.72 52586.45 88888.00 2014-12-28 20:09:49.409 362 11911.52 75.74 52586.46 88888.00 2014-12-28 20:09:49.909 362 11911.57 75.71 52586.45 88888.00 2014-12-28 20:09:50.409 362 11911.59 75.70 52586.46 88888.00 2014-12-28 20:09:50.909 362 11911.64 75.71 52586.49 88888.00 2014-12-28 20:09:51.409 362 11911.64 75.73 52586.48 88888.00 2014-12-28 20:09:51.909 362 11911.64 75.71 52586.45 88888.00 2014-12-28 20:09:52.409 362 11911.66 75.71 52586.49 88888.00 2014-12-28 20:09:52.909 362 11911.58 75.71 52586.46 88888.00 2014-12-28 20:09:53.409 362 11911.58 75.74 52586.45 88888.00 2014-12-28 20:09:53.909 362 11911.61 75.74 52586.46 88888.00 2014-12-28 20:09:54.409 362 11911.64 75.79 52586.50 88888.00 2014-12-28 20:09:54.909 362 11911.67 75.79 52586.49 88888.00 2014-12-28 20:09:55.409 362 11911.67 75.78 52586.46 88888.00 2014-12-28 20:09:55.909 362 11911.66 75.80 52586.46 88888.00 2014-12-28 20:09:56.409 362 11911.67 75.79 52586.44 88888.00 2014-12-28 20:09:56.909 362 11911.70 75.79 52586.41 88888.00 2014-12-28 20:09:57.409 362 11911.74 75.80 52586.49 88888.00 2014-12-28 20:09:57.909 362 11911.73 75.81 52586.53 88888.00 2014-12-28 20:09:58.409 362 11911.72 75.76 52586.54 88888.00 2014-12-28 20:09:58.909 362 11911.67 75.81 52586.53 88888.00 2014-12-28 20:09:59.409 362 11911.68 75.82 52586.55 88888.00 2014-12-28 20:09:59.909 362 11911.69 75.84 52586.58 88888.00 2014-12-28 20:10:00.409 362 11911.65 75.86 52586.57 88888.00 2014-12-28 20:10:00.909 362 11911.68 75.85 52586.54 88888.00 2014-12-28 20:10:01.409 362 11911.73 75.82 52586.55 88888.00 2014-12-28 20:10:01.909 362 11911.74 75.91 52586.55 88888.00 2014-12-28 20:10:02.409 362 11911.73 75.97 52586.58 88888.00 2014-12-28 20:10:02.909 362 11911.77 75.94 52586.58 88888.00 2014-12-28 20:10:03.409 362 11911.75 75.90 52586.53 88888.00 2014-12-28 20:10:03.909 362 11911.70 75.90 52586.54 88888.00 2014-12-28 20:10:04.409 362 11911.68 75.95 52586.52 88888.00 2014-12-28 20:10:04.909 362 11911.65 75.93 52586.52 88888.00 2014-12-28 20:10:05.409 362 11911.69 75.95 52586.54 88888.00 2014-12-28 20:10:05.909 362 11911.68 75.95 52586.58 88888.00 2014-12-28 20:10:06.409 362 11911.64 75.97 52586.60 88888.00 2014-12-28 20:10:06.909 362 11911.64 75.97 52586.57 88888.00 2014-12-28 20:10:07.409 362 11911.69 75.99 52586.59 88888.00 2014-12-28 20:10:07.909 362 11911.76 76.02 52586.62 88888.00 2014-12-28 20:10:08.409 362 11911.77 76.03 52586.60 88888.00 2014-12-28 20:10:08.909 362 11911.77 76.04 52586.59 88888.00 2014-12-28 20:10:09.409 362 11911.75 76.03 52586.59 88888.00 2014-12-28 20:10:09.909 362 11911.78 76.04 52586.58 88888.00 2014-12-28 20:10:10.409 362 11911.78 76.07 52586.58 88888.00 2014-12-28 20:10:10.909 362 11911.77 76.07 52586.59 88888.00 2014-12-28 20:10:11.409 362 11911.79 76.12 52586.60 88888.00 2014-12-28 20:10:11.909 362 11911.79 76.20 52586.59 88888.00 2014-12-28 20:10:12.409 362 11911.81 76.18 52586.59 88888.00 2014-12-28 20:10:12.909 362 11911.79 76.18 52586.59 88888.00 2014-12-28 20:10:13.409 362 11911.90 76.15 52586.61 88888.00 2014-12-28 20:10:13.909 362 11911.88 76.17 52586.59 88888.00 2014-12-28 20:10:14.409 362 11911.85 76.19 52586.62 88888.00 2014-12-28 20:10:14.909 362 11911.82 76.23 52586.61 88888.00 2014-12-28 20:10:15.409 362 11911.79 76.22 52586.63 88888.00 2014-12-28 20:10:15.909 362 11911.81 76.22 52586.63 88888.00 2014-12-28 20:10:16.409 362 11911.81 76.22 52586.66 88888.00 2014-12-28 20:10:16.909 362 11911.77 76.26 52586.68 88888.00 2014-12-28 20:10:17.409 362 11911.74 76.26 52586.72 88888.00 2014-12-28 20:10:17.909 362 11911.70 76.24 52586.73 88888.00 2014-12-28 20:10:18.409 362 11911.68 76.26 52586.70 88888.00 2014-12-28 20:10:18.909 362 11911.64 76.23 52586.69 88888.00 2014-12-28 20:10:19.409 362 11911.68 76.19 52586.67 88888.00 2014-12-28 20:10:19.909 362 11911.69 76.21 52586.64 88888.00 2014-12-28 20:10:20.409 362 11911.66 76.29 52586.64 88888.00 2014-12-28 20:10:20.909 362 11911.69 76.31 52586.64 88888.00 2014-12-28 20:10:21.409 362 11911.76 76.32 52586.64 88888.00 2014-12-28 20:10:21.909 362 11911.72 76.33 52586.67 88888.00 2014-12-28 20:10:22.409 362 11911.70 76.37 52586.72 88888.00 2014-12-28 20:10:22.909 362 11911.69 76.36 52586.76 88888.00 2014-12-28 20:10:23.409 362 11911.72 76.37 52586.76 88888.00 2014-12-28 20:10:23.909 362 11911.70 76.43 52586.73 88888.00 2014-12-28 20:10:24.409 362 11911.68 76.47 52586.75 88888.00 2014-12-28 20:10:24.909 362 11911.63 76.49 52586.72 88888.00 2014-12-28 20:10:25.409 362 11911.59 76.50 52586.70 88888.00 2014-12-28 20:10:25.909 362 11911.59 76.46 52586.70 88888.00 2014-12-28 20:10:26.409 362 11911.58 76.46 52586.69 88888.00 2014-12-28 20:10:26.909 362 11911.63 76.43 52586.72 88888.00 2014-12-28 20:10:27.409 362 11911.60 76.44 52586.75 88888.00 2014-12-28 20:10:27.909 362 11911.52 76.47 52586.78 88888.00 2014-12-28 20:10:28.409 362 11911.50 76.47 52586.78 88888.00 2014-12-28 20:10:28.909 362 11911.52 76.47 52586.76 88888.00 2014-12-28 20:10:29.409 362 11911.55 76.44 52586.70 88888.00 2014-12-28 20:10:29.909 362 11911.59 76.43 52586.73 88888.00 2014-12-28 20:10:30.409 362 11911.55 76.47 52586.79 88888.00 2014-12-28 20:10:30.909 362 11911.52 76.47 52586.81 88888.00 2014-12-28 20:10:31.409 362 11911.53 76.48 52586.78 88888.00 2014-12-28 20:10:31.909 362 11911.57 76.52 52586.73 88888.00 2014-12-28 20:10:32.409 362 11911.58 76.55 52586.71 88888.00 2014-12-28 20:10:32.909 362 11911.60 76.56 52586.71 88888.00 2014-12-28 20:10:33.409 362 11911.58 76.58 52586.72 88888.00 2014-12-28 20:10:33.909 362 11911.56 76.59 52586.72 88888.00 2014-12-28 20:10:34.409 362 11911.49 76.62 52586.75 88888.00 2014-12-28 20:10:34.909 362 11911.48 76.63 52586.73 88888.00 2014-12-28 20:10:35.409 362 11911.49 76.69 52586.72 88888.00 2014-12-28 20:10:35.909 362 11911.48 76.71 52586.75 88888.00 2014-12-28 20:10:36.409 362 11911.50 76.72 52586.73 88888.00 2014-12-28 20:10:36.909 362 11911.48 76.79 52586.69 88888.00 2014-12-28 20:10:37.409 362 11911.51 76.84 52586.69 88888.00 2014-12-28 20:10:37.909 362 11911.53 76.85 52586.66 88888.00 2014-12-28 20:10:38.409 362 11911.55 76.90 52586.64 88888.00 2014-12-28 20:10:38.909 362 11911.50 76.92 52586.63 88888.00 2014-12-28 20:10:39.409 362 11911.43 76.92 52586.66 88888.00 2014-12-28 20:10:39.909 362 11911.43 76.96 52586.64 88888.00 2014-12-28 20:10:40.409 362 11911.46 77.01 52586.66 88888.00 2014-12-28 20:10:40.909 362 11911.43 77.06 52586.70 88888.00 2014-12-28 20:10:41.409 362 11911.43 77.02 52586.71 88888.00 2014-12-28 20:10:41.909 362 11911.48 77.06 52586.71 88888.00 2014-12-28 20:10:42.409 362 11911.47 77.11 52586.72 88888.00 2014-12-28 20:10:42.909 362 11911.48 77.20 52586.71 88888.00 2014-12-28 20:10:43.409 362 11911.49 77.20 52586.67 88888.00 2014-12-28 20:10:43.909 362 11911.50 77.17 52586.66 88888.00 2014-12-28 20:10:44.409 362 11911.46 77.14 52586.69 88888.00 2014-12-28 20:10:44.909 362 11911.44 77.18 52586.70 88888.00 2014-12-28 20:10:45.409 362 11911.44 77.18 52586.69 88888.00 2014-12-28 20:10:45.909 362 11911.48 77.16 52586.69 88888.00 2014-12-28 20:10:46.409 362 11911.49 77.20 52586.70 88888.00 2014-12-28 20:10:46.909 362 11911.50 77.19 52586.71 88888.00 2014-12-28 20:10:47.409 362 11911.49 77.18 52586.69 88888.00 2014-12-28 20:10:47.909 362 11911.48 77.18 52586.70 88888.00 2014-12-28 20:10:48.409 362 11911.43 77.20 52586.73 88888.00 2014-12-28 20:10:48.909 362 11911.44 77.20 52586.73 88888.00 2014-12-28 20:10:49.409 362 11911.42 77.24 52586.75 88888.00 2014-12-28 20:10:49.909 362 11911.40 77.23 52586.70 88888.00 2014-12-28 20:10:50.409 362 11911.32 77.19 52586.67 88888.00 2014-12-28 20:10:50.909 362 11911.30 77.20 52586.64 88888.00 2014-12-28 20:10:51.409 362 11911.33 77.25 52586.60 88888.00 2014-12-28 20:10:51.909 362 11911.38 77.27 52586.59 88888.00 2014-12-28 20:10:52.409 362 11911.40 77.24 52586.66 88888.00 2014-12-28 20:10:52.909 362 11911.42 77.28 52586.69 88888.00 2014-12-28 20:10:53.409 362 11911.42 77.33 52586.72 88888.00 2014-12-28 20:10:53.909 362 11911.42 77.35 52586.71 88888.00 2014-12-28 20:10:54.409 362 11911.39 77.39 52586.69 88888.00 2014-12-28 20:10:54.909 362 11911.35 77.38 52586.68 88888.00 2014-12-28 20:10:55.409 362 11911.41 77.39 52586.68 88888.00 2014-12-28 20:10:55.909 362 11911.43 77.41 52586.64 88888.00 2014-12-28 20:10:56.409 362 11911.43 77.45 52586.64 88888.00 2014-12-28 20:10:56.909 362 11911.40 77.47 52586.70 88888.00 2014-12-28 20:10:57.409 362 11911.41 77.50 52586.71 88888.00 2014-12-28 20:10:57.909 362 11911.39 77.53 52586.72 88888.00 2014-12-28 20:10:58.409 362 11911.38 77.55 52586.71 88888.00 2014-12-28 20:10:58.909 362 11911.39 77.60 52586.70 88888.00 2014-12-28 20:10:59.409 362 11911.35 77.63 52586.71 88888.00 2014-12-28 20:10:59.909 362 11911.33 77.60 52586.68 88888.00 2014-12-28 20:11:00.409 362 11911.32 77.60 52586.69 88888.00 2014-12-28 20:11:00.909 362 11911.33 77.59 52586.69 88888.00 2014-12-28 20:11:01.409 362 11911.33 77.62 52586.71 88888.00 2014-12-28 20:11:01.909 362 11911.35 77.66 52586.70 88888.00 2014-12-28 20:11:02.409 362 11911.38 77.69 52586.70 88888.00 2014-12-28 20:11:02.909 362 11911.34 77.69 52586.73 88888.00 2014-12-28 20:11:03.409 362 11911.31 77.67 52586.71 88888.00 2014-12-28 20:11:03.909 362 11911.29 77.63 52586.68 88888.00 2014-12-28 20:11:04.409 362 11911.26 77.64 52586.71 88888.00 2014-12-28 20:11:04.909 362 11911.21 77.69 52586.64 88888.00 2014-12-28 20:11:05.409 362 11911.22 77.64 52586.68 88888.00 2014-12-28 20:11:05.909 362 11911.25 77.73 52586.69 88888.00 2014-12-28 20:11:06.409 362 11911.31 77.78 52586.64 88888.00 2014-12-28 20:11:06.909 362 11911.28 77.81 52586.67 88888.00 2014-12-28 20:11:07.409 362 11911.34 77.84 52586.64 88888.00 2014-12-28 20:11:07.909 362 11911.42 77.87 52586.62 88888.00 2014-12-28 20:11:08.409 362 11911.41 77.83 52586.67 88888.00 2014-12-28 20:11:08.909 362 11911.44 77.78 52586.67 88888.00 2014-12-28 20:11:09.409 362 11911.50 77.84 52586.67 88888.00 2014-12-28 20:11:09.909 362 11911.50 77.87 52586.64 88888.00 2014-12-28 20:11:10.409 362 11911.50 77.91 52586.59 88888.00 2014-12-28 20:11:10.909 362 11911.52 77.91 52586.59 88888.00 2014-12-28 20:11:11.409 362 11911.57 77.89 52586.55 88888.00 2014-12-28 20:11:11.909 362 11911.63 77.84 52586.54 88888.00 2014-12-28 20:11:12.409 362 11911.70 77.79 52586.55 88888.00 2014-12-28 20:11:12.909 362 11911.73 77.87 52586.55 88888.00 2014-12-28 20:11:13.409 362 11911.63 77.95 52586.55 88888.00 2014-12-28 20:11:13.909 362 11911.63 77.96 52586.55 88888.00 2014-12-28 20:11:14.409 362 11911.60 77.93 52586.57 88888.00 2014-12-28 20:11:14.909 362 11911.64 77.93 52586.59 88888.00 2014-12-28 20:11:15.409 362 11911.65 77.91 52586.55 88888.00 2014-12-28 20:11:15.909 362 11911.67 77.88 52586.58 88888.00 2014-12-28 20:11:16.409 362 11911.73 77.87 52586.59 88888.00 2014-12-28 20:11:16.909 362 11911.74 77.85 52586.59 88888.00 2014-12-28 20:11:17.409 362 11911.73 77.86 52586.60 88888.00 2014-12-28 20:11:17.909 362 11911.72 77.88 52586.60 88888.00 2014-12-28 20:11:18.409 362 11911.77 77.92 52586.59 88888.00 2014-12-28 20:11:18.909 362 11911.76 77.89 52586.55 88888.00 2014-12-28 20:11:19.409 362 11911.69 77.85 52586.55 88888.00 2014-12-28 20:11:19.909 362 11911.66 77.86 52586.58 88888.00 2014-12-28 20:11:20.409 362 11911.68 77.87 52586.55 88888.00 2014-12-28 20:11:20.909 362 11911.69 77.88 52586.60 88888.00 2014-12-28 20:11:21.409 362 11911.70 77.89 52586.61 88888.00 2014-12-28 20:11:21.909 362 11911.70 77.96 52586.61 88888.00 2014-12-28 20:11:22.409 362 11911.70 77.97 52586.60 88888.00 2014-12-28 20:11:22.909 362 11911.68 77.96 52586.57 88888.00 2014-12-28 20:11:23.409 362 11911.65 77.95 52586.55 88888.00 2014-12-28 20:11:23.909 362 11911.69 77.99 52586.55 88888.00 2014-12-28 20:11:24.409 362 11911.74 78.03 52586.52 88888.00 2014-12-28 20:11:24.909 362 11911.75 78.02 52586.50 88888.00 2014-12-28 20:11:25.409 362 11911.73 78.05 52586.46 88888.00 2014-12-28 20:11:25.909 362 11911.74 78.10 52586.43 88888.00 2014-12-28 20:11:26.409 362 11911.74 78.10 52586.46 88888.00 2014-12-28 20:11:26.909 362 11911.78 78.11 52586.50 88888.00 2014-12-28 20:11:27.409 362 11911.83 78.11 52586.48 88888.00 2014-12-28 20:11:27.909 362 11911.87 78.10 52586.51 88888.00 2014-12-28 20:11:28.409 362 11911.83 78.11 52586.48 88888.00 2014-12-28 20:11:28.909 362 11911.81 78.07 52586.45 88888.00 2014-12-28 20:11:29.409 362 11911.83 78.07 52586.48 88888.00 2014-12-28 20:11:29.909 362 11911.87 78.15 52586.46 88888.00 2014-12-28 20:11:30.409 362 11911.90 78.17 52586.45 88888.00 2014-12-28 20:11:30.909 362 11911.88 78.17 52586.43 88888.00 2014-12-28 20:11:31.409 362 11911.90 78.15 52586.44 88888.00 2014-12-28 20:11:31.909 362 11911.90 78.10 52586.50 88888.00 2014-12-28 20:11:32.409 362 11911.93 78.14 52586.49 88888.00 2014-12-28 20:11:32.909 362 11911.91 78.14 52586.53 88888.00 2014-12-28 20:11:33.409 362 11911.92 78.17 52586.55 88888.00 2014-12-28 20:11:33.909 362 11911.92 78.16 52586.55 88888.00 2014-12-28 20:11:34.409 362 11911.92 78.18 52586.51 88888.00 2014-12-28 20:11:34.909 362 11911.92 78.22 52586.53 88888.00 2014-12-28 20:11:35.409 362 11911.91 78.22 52586.55 88888.00 2014-12-28 20:11:35.909 362 11911.87 78.21 52586.54 88888.00 2014-12-28 20:11:36.409 362 11911.88 78.18 52586.50 88888.00 2014-12-28 20:11:36.909 362 11911.93 78.18 52586.46 88888.00 2014-12-28 20:11:37.409 362 11911.93 78.17 52586.50 88888.00 2014-12-28 20:11:37.909 362 11911.92 78.20 52586.53 88888.00 2014-12-28 20:11:38.409 362 11911.94 78.20 52586.51 88888.00 2014-12-28 20:11:38.909 362 11911.94 78.17 52586.46 88888.00 2014-12-28 20:11:39.409 362 11911.84 78.16 52586.48 88888.00 2014-12-28 20:11:39.909 362 11911.77 78.18 52586.50 88888.00 2014-12-28 20:11:40.409 362 11911.81 78.16 52586.51 88888.00 2014-12-28 20:11:40.909 362 11911.84 78.14 52586.57 88888.00 2014-12-28 20:11:41.409 362 11911.86 78.13 52586.55 88888.00 2014-12-28 20:11:41.909 362 11911.87 78.12 52586.57 88888.00 2014-12-28 20:11:42.409 362 11911.83 78.12 52586.55 88888.00 2014-12-28 20:11:42.909 362 11911.79 78.16 52586.57 88888.00 2014-12-28 20:11:43.409 362 11911.83 78.14 52586.58 88888.00 2014-12-28 20:11:43.909 362 11911.87 78.18 52586.57 88888.00 2014-12-28 20:11:44.409 362 11911.87 78.18 52586.61 88888.00 2014-12-28 20:11:44.909 362 11911.87 78.21 52586.57 88888.00 2014-12-28 20:11:45.409 362 11911.88 78.23 52586.52 88888.00 2014-12-28 20:11:45.909 362 11911.92 78.27 52586.53 88888.00 2014-12-28 20:11:46.409 362 11911.96 78.31 52586.52 88888.00 2014-12-28 20:11:46.909 362 11911.94 78.31 52586.55 88888.00 2014-12-28 20:11:47.409 362 11911.88 78.28 52586.55 88888.00 2014-12-28 20:11:47.909 362 11911.90 78.26 52586.54 88888.00 2014-12-28 20:11:48.409 362 11911.90 78.30 52586.57 88888.00 2014-12-28 20:11:48.909 362 11911.88 78.33 52586.58 88888.00 2014-12-28 20:11:49.409 362 11911.87 78.40 52586.57 88888.00 2014-12-28 20:11:49.909 362 11911.92 78.39 52586.55 88888.00 2014-12-28 20:11:50.409 362 11911.94 78.45 52586.52 88888.00 2014-12-28 20:11:50.909 362 11911.90 78.50 52586.50 88888.00 2014-12-28 20:11:51.409 362 11911.87 78.50 52586.51 88888.00 2014-12-28 20:11:51.909 362 11911.88 78.55 52586.52 88888.00 2014-12-28 20:11:52.409 362 11911.90 78.57 52586.53 88888.00 2014-12-28 20:11:52.909 362 11911.88 78.54 52586.51 88888.00 2014-12-28 20:11:53.409 362 11911.85 78.55 52586.50 88888.00 2014-12-28 20:11:53.909 362 11911.85 78.57 52586.50 88888.00 2014-12-28 20:11:54.409 362 11911.88 78.61 52586.51 88888.00 2014-12-28 20:11:54.909 362 11911.92 78.61 52586.52 88888.00 2014-12-28 20:11:55.409 362 11911.94 78.64 52586.51 88888.00 2014-12-28 20:11:55.909 362 11911.94 78.66 52586.53 88888.00 2014-12-28 20:11:56.409 362 11911.95 78.65 52586.55 88888.00 2014-12-28 20:11:56.909 362 11911.96 78.66 52586.57 88888.00 2014-12-28 20:11:57.409 362 11912.00 78.67 52586.55 88888.00 2014-12-28 20:11:57.909 362 11912.04 78.69 52586.54 88888.00 2014-12-28 20:11:58.409 362 11912.03 78.73 52586.57 88888.00 2014-12-28 20:11:58.909 362 11911.99 78.76 52586.60 88888.00 2014-12-28 20:11:59.409 362 11911.96 78.78 52586.55 88888.00 2014-12-28 20:11:59.909 362 11912.00 78.82 52586.55 88888.00 2014-12-28 20:12:00.410 362 11912.00 78.81 52586.53 88888.00 2014-12-28 20:12:00.910 362 11911.96 78.78 52586.53 88888.00 2014-12-28 20:12:01.410 362 11911.95 78.75 52586.57 88888.00 2014-12-28 20:12:01.910 362 11911.95 78.81 52586.57 88888.00 2014-12-28 20:12:02.410 362 11911.96 78.82 52586.57 88888.00 2014-12-28 20:12:02.910 362 11911.96 78.82 52586.57 88888.00 2014-12-28 20:12:03.410 362 11911.96 78.84 52586.57 88888.00 2014-12-28 20:12:03.910 362 11911.95 78.85 52586.55 88888.00 2014-12-28 20:12:04.410 362 11911.98 78.89 52586.54 88888.00 2014-12-28 20:12:04.910 362 11911.94 78.90 52586.53 88888.00 2014-12-28 20:12:05.410 362 11911.96 78.91 52586.52 88888.00 2014-12-28 20:12:05.910 362 11911.98 78.94 52586.53 88888.00 2014-12-28 20:12:06.410 362 11911.96 78.95 52586.54 88888.00 2014-12-28 20:12:06.910 362 11911.95 78.93 52586.54 88888.00 2014-12-28 20:12:07.410 362 11911.96 78.93 52586.55 88888.00 2014-12-28 20:12:07.910 362 11911.95 78.93 52586.57 88888.00 2014-12-28 20:12:08.410 362 11911.98 78.96 52586.61 88888.00 2014-12-28 20:12:08.910 362 11911.99 78.95 52586.55 88888.00 2014-12-28 20:12:09.410 362 11912.01 78.94 52586.51 88888.00 2014-12-28 20:12:09.910 362 11912.01 78.94 52586.55 88888.00 2014-12-28 20:12:10.410 362 11912.03 78.95 52586.57 88888.00 2014-12-28 20:12:10.910 362 11912.07 78.94 52586.54 88888.00 2014-12-28 20:12:11.410 362 11912.08 78.91 52586.55 88888.00 2014-12-28 20:12:11.910 362 11912.12 78.88 52586.55 88888.00 2014-12-28 20:12:12.410 362 11912.14 78.91 52586.57 88888.00 2014-12-28 20:12:12.910 362 11912.17 78.85 52586.53 88888.00 2014-12-28 20:12:13.410 362 11912.20 78.80 52586.55 88888.00 2014-12-28 20:12:13.910 362 11912.21 78.80 52586.57 88888.00 2014-12-28 20:12:14.410 362 11912.28 78.85 52586.57 88888.00 2014-12-28 20:12:14.910 362 11912.30 78.91 52586.52 88888.00 2014-12-28 20:12:15.410 362 11912.29 78.90 52586.50 88888.00 2014-12-28 20:12:15.910 362 11912.31 78.91 52586.53 88888.00 2014-12-28 20:12:16.410 362 11912.30 78.88 52586.48 88888.00 2014-12-28 20:12:16.910 362 11912.33 78.85 52586.51 88888.00 2014-12-28 20:12:17.410 362 11912.37 78.89 52586.51 88888.00 2014-12-28 20:12:17.910 362 11912.40 78.89 52586.45 88888.00 2014-12-28 20:12:18.410 362 11912.47 78.91 52586.44 88888.00 2014-12-28 20:12:18.910 362 11912.46 78.90 52586.48 88888.00 2014-12-28 20:12:19.410 362 11912.45 78.91 52586.51 88888.00 2014-12-28 20:12:19.910 362 11912.44 78.91 52586.48 88888.00 2014-12-28 20:12:20.410 362 11912.44 78.89 52586.49 88888.00 2014-12-28 20:12:20.910 362 11912.46 78.92 52586.48 88888.00 2014-12-28 20:12:21.410 362 11912.52 78.95 52586.48 88888.00 2014-12-28 20:12:21.910 362 11912.56 78.98 52586.45 88888.00 2014-12-28 20:12:22.410 362 11912.60 78.98 52586.45 88888.00 2014-12-28 20:12:22.910 362 11912.60 78.99 52586.45 88888.00 2014-12-28 20:12:23.410 362 11912.60 78.98 52586.46 88888.00 2014-12-28 20:12:23.910 362 11912.61 78.99 52586.46 88888.00 2014-12-28 20:12:24.410 362 11912.64 79.00 52586.52 88888.00 2014-12-28 20:12:24.910 362 11912.67 79.01 52586.51 88888.00 2014-12-28 20:12:25.410 362 11912.69 79.02 52586.45 88888.00 2014-12-28 20:12:25.910 362 11912.74 79.02 52586.43 88888.00 2014-12-28 20:12:26.410 362 11912.78 79.03 52586.44 88888.00 2014-12-28 20:12:26.910 362 11912.80 79.05 52586.44 88888.00 2014-12-28 20:12:27.410 362 11912.86 79.03 52586.44 88888.00 2014-12-28 20:12:27.910 362 11912.88 78.96 52586.42 88888.00 2014-12-28 20:12:28.410 362 11912.88 79.03 52586.40 88888.00 2014-12-28 20:12:28.910 362 11912.88 79.03 52586.42 88888.00 2014-12-28 20:12:29.410 362 11912.91 79.05 52586.42 88888.00 2014-12-28 20:12:29.910 362 11912.96 79.05 52586.39 88888.00 2014-12-28 20:12:30.410 362 11913.01 79.05 52586.41 88888.00 2014-12-28 20:12:30.910 362 11913.05 79.11 52586.39 88888.00 2014-12-28 20:12:31.410 362 11913.12 79.10 52586.37 88888.00 2014-12-28 20:12:31.910 362 11913.18 79.11 52586.36 88888.00 2014-12-28 20:12:32.410 362 11913.16 79.15 52586.34 88888.00 2014-12-28 20:12:32.910 362 11913.14 79.14 52586.35 88888.00 2014-12-28 20:12:33.410 362 11913.18 79.14 52586.36 88888.00 2014-12-28 20:12:33.910 362 11913.16 79.17 52586.36 88888.00 2014-12-28 20:12:34.410 362 11913.13 79.18 52586.37 88888.00 2014-12-28 20:12:34.910 362 11913.15 79.17 52586.39 88888.00 2014-12-28 20:12:35.410 362 11913.19 79.18 52586.36 88888.00 2014-12-28 20:12:35.910 362 11913.25 79.19 52586.36 88888.00 2014-12-28 20:12:36.410 362 11913.31 79.17 52586.35 88888.00 2014-12-28 20:12:36.910 362 11913.31 79.13 52586.34 88888.00 2014-12-28 20:12:37.410 362 11913.32 79.12 52586.32 88888.00 2014-12-28 20:12:37.910 362 11913.31 79.17 52586.35 88888.00 2014-12-28 20:12:38.410 362 11913.34 79.19 52586.43 88888.00 2014-12-28 20:12:38.910 362 11913.35 79.23 52586.44 88888.00 2014-12-28 20:12:39.410 362 11913.40 79.23 52586.42 88888.00 2014-12-28 20:12:39.910 362 11913.40 79.25 52586.40 88888.00 2014-12-28 20:12:40.410 362 11913.41 79.22 52586.41 88888.00 2014-12-28 20:12:40.910 362 11913.49 79.21 52586.39 88888.00 2014-12-28 20:12:41.410 362 11913.52 79.23 52586.37 88888.00 2014-12-28 20:12:41.910 362 11913.53 79.21 52586.39 88888.00 2014-12-28 20:12:42.410 362 11913.58 79.19 52586.36 88888.00 2014-12-28 20:12:42.910 362 11913.63 79.17 52586.37 88888.00 2014-12-28 20:12:43.410 362 11913.69 79.21 52586.35 88888.00 2014-12-28 20:12:43.910 362 11913.71 79.28 52586.34 88888.00 2014-12-28 20:12:44.410 362 11913.70 79.30 52586.36 88888.00 2014-12-28 20:12:44.910 362 11913.72 79.33 52586.37 88888.00 2014-12-28 20:12:45.410 362 11913.71 79.31 52586.34 88888.00 2014-12-28 20:12:45.910 362 11913.74 79.25 52586.32 88888.00 2014-12-28 20:12:46.410 362 11913.80 79.28 52586.33 88888.00 2014-12-28 20:12:46.910 362 11913.88 79.33 52586.35 88888.00 2014-12-28 20:12:47.410 362 11913.93 79.34 52586.40 88888.00 2014-12-28 20:12:47.910 362 11913.95 79.34 52586.40 88888.00 2014-12-28 20:12:48.410 362 11914.00 79.36 52586.41 88888.00 2014-12-28 20:12:48.910 362 11914.11 79.37 52586.41 88888.00 2014-12-28 20:12:49.410 362 11914.15 79.38 52586.40 88888.00 2014-12-28 20:12:49.910 362 11914.15 79.34 52586.40 88888.00 2014-12-28 20:12:50.410 362 11914.16 79.36 52586.40 88888.00 2014-12-28 20:12:50.910 362 11914.24 79.41 52586.41 88888.00 2014-12-28 20:12:51.410 362 11914.40 79.40 52586.42 88888.00 2014-12-28 20:12:51.910 362 11914.45 79.41 52586.39 88888.00 2014-12-28 20:12:52.410 362 11914.44 79.48 52586.36 88888.00 2014-12-28 20:12:52.910 362 11914.44 79.46 52586.35 88888.00 2014-12-28 20:12:53.410 362 11914.50 79.44 52586.34 88888.00 2014-12-28 20:12:53.910 362 11914.53 79.46 52586.34 88888.00 2014-12-28 20:12:54.410 362 11914.51 79.49 52586.33 88888.00 2014-12-28 20:12:54.910 362 11914.56 79.48 52586.29 88888.00 2014-12-28 20:12:55.410 362 11914.58 79.50 52586.29 88888.00 2014-12-28 20:12:55.910 362 11914.59 79.48 52586.37 88888.00 2014-12-28 20:12:56.410 362 11914.57 79.47 52586.41 88888.00 2014-12-28 20:12:56.910 362 11914.62 79.46 52586.35 88888.00 2014-12-28 20:12:57.410 362 11914.63 79.43 52586.34 88888.00 2014-12-28 20:12:57.910 362 11914.64 79.44 52586.33 88888.00 2014-12-28 20:12:58.410 362 11914.67 79.46 52586.31 88888.00 2014-12-28 20:12:58.910 362 11914.72 79.49 52586.29 88888.00 2014-12-28 20:12:59.410 362 11914.74 79.51 52586.25 88888.00 2014-12-28 20:12:59.910 362 11914.77 79.56 52586.22 88888.00 2014-12-28 20:13:00.410 362 11914.84 79.59 52586.31 88888.00 2014-12-28 20:13:00.910 362 11914.88 79.58 52586.33 88888.00 2014-12-28 20:13:01.410 362 11914.90 79.54 52586.32 88888.00 2014-12-28 20:13:01.910 362 11914.93 79.57 52586.32 88888.00 2014-12-28 20:13:02.410 362 11914.98 79.60 52586.27 88888.00 2014-12-28 20:13:02.910 362 11915.00 79.59 52586.31 88888.00 2014-12-28 20:13:03.410 362 11915.06 79.61 52586.34 88888.00 2014-12-28 20:13:03.910 362 11915.11 79.62 52586.34 88888.00 2014-12-28 20:13:04.410 362 11915.15 79.62 52586.35 88888.00 2014-12-28 20:13:04.910 362 11915.15 79.66 52586.35 88888.00 2014-12-28 20:13:05.410 362 11915.17 79.60 52586.34 88888.00 2014-12-28 20:13:05.910 362 11915.21 79.56 52586.34 88888.00 2014-12-28 20:13:06.410 362 11915.27 79.57 52586.33 88888.00 2014-12-28 20:13:06.910 362 11915.29 79.61 52586.31 88888.00 2014-12-28 20:13:07.410 362 11915.33 79.61 52586.28 88888.00 2014-12-28 20:13:07.910 362 11915.33 79.63 52586.26 88888.00 2014-12-28 20:13:08.410 362 11915.33 79.68 52586.26 88888.00 2014-12-28 20:13:08.910 362 11915.34 79.68 52586.28 88888.00 2014-12-28 20:13:09.410 362 11915.37 79.67 52586.28 88888.00 2014-12-28 20:13:09.910 362 11915.40 79.73 52586.29 88888.00 2014-12-28 20:13:10.410 362 11915.44 79.75 52586.33 88888.00 2014-12-28 20:13:10.910 362 11915.46 79.72 52586.34 88888.00 2014-12-28 20:13:11.410 362 11915.50 79.76 52586.33 88888.00 2014-12-28 20:13:11.910 362 11915.54 79.76 52586.37 88888.00 2014-12-28 20:13:12.410 362 11915.58 79.77 52586.39 88888.00 2014-12-28 20:13:12.910 362 11915.61 79.80 52586.41 88888.00 2014-12-28 20:13:13.410 362 11915.60 79.86 52586.41 88888.00 2014-12-28 20:13:13.910 362 11915.60 79.86 52586.41 88888.00 2014-12-28 20:13:14.410 362 11915.65 79.89 52586.42 88888.00 2014-12-28 20:13:14.910 362 11915.69 79.87 52586.40 88888.00 2014-12-28 20:13:15.410 362 11915.72 79.89 52586.40 88888.00 2014-12-28 20:13:15.910 362 11915.71 79.90 52586.39 88888.00 2014-12-28 20:13:16.410 362 11915.77 79.88 52586.40 88888.00 2014-12-28 20:13:16.910 362 11915.80 79.89 52586.42 88888.00 2014-12-28 20:13:17.410 362 11915.81 79.91 52586.45 88888.00 2014-12-28 20:13:17.910 362 11915.81 79.90 52586.45 88888.00 2014-12-28 20:13:18.410 362 11915.84 79.90 52586.48 88888.00 2014-12-28 20:13:18.910 362 11915.89 79.89 52586.51 88888.00 2014-12-28 20:13:19.410 362 11915.93 79.87 52586.51 88888.00 2014-12-28 20:13:19.910 362 11915.94 79.86 52586.48 88888.00 2014-12-28 20:13:20.410 362 11915.99 79.88 52586.51 88888.00 2014-12-28 20:13:20.910 362 11916.05 79.88 52586.51 88888.00 2014-12-28 20:13:21.410 362 11916.09 79.90 52586.53 88888.00 2014-12-28 20:13:21.910 362 11916.16 79.93 52586.54 88888.00 2014-12-28 20:13:22.410 362 11916.17 79.90 52586.54 88888.00 2014-12-28 20:13:22.910 362 11916.19 79.86 52586.54 88888.00 2014-12-28 20:13:23.410 362 11916.20 79.88 52586.55 88888.00 2014-12-28 20:13:23.910 362 11916.24 79.87 52586.55 88888.00 2014-12-28 20:13:24.410 362 11916.24 79.88 52586.50 88888.00 2014-12-28 20:13:24.910 362 11916.28 79.88 52586.49 88888.00 2014-12-28 20:13:25.410 362 11916.34 79.86 52586.50 88888.00 2014-12-28 20:13:25.910 362 11916.38 79.91 52586.48 88888.00 2014-12-28 20:13:26.410 362 11916.38 79.89 52586.51 88888.00 2014-12-28 20:13:26.910 362 11916.39 79.93 52586.57 88888.00 2014-12-28 20:13:27.410 362 11916.46 79.97 52586.57 88888.00 2014-12-28 20:13:27.910 362 11916.48 80.00 52586.55 88888.00 2014-12-28 20:13:28.410 362 11916.50 79.97 52586.54 88888.00 2014-12-28 20:13:28.910 362 11916.50 79.98 52586.57 88888.00 2014-12-28 20:13:29.410 362 11916.58 80.04 52586.59 88888.00 2014-12-28 20:13:29.910 362 11916.61 80.00 52586.60 88888.00 2014-12-28 20:13:30.410 362 11916.67 80.04 52586.64 88888.00 2014-12-28 20:13:30.910 362 11916.69 80.07 52586.66 88888.00 2014-12-28 20:13:31.410 362 11916.69 80.06 52586.63 88888.00 2014-12-28 20:13:31.910 362 11916.73 80.05 52586.63 88888.00 2014-12-28 20:13:32.410 362 11916.74 80.07 52586.63 88888.00 2014-12-28 20:13:32.910 362 11916.77 80.08 52586.64 88888.00 2014-12-28 20:13:33.410 362 11916.81 80.10 52586.64 88888.00 2014-12-28 20:13:33.910 362 11916.87 80.09 52586.63 88888.00 2014-12-28 20:13:34.410 362 11916.88 80.08 52586.62 88888.00 2014-12-28 20:13:34.910 362 11916.87 80.09 52586.58 88888.00 2014-12-28 20:13:35.410 362 11916.93 80.02 52586.60 88888.00 2014-12-28 20:13:35.910 362 11916.94 80.06 52586.63 88888.00 2014-12-28 20:13:36.410 362 11916.94 80.08 52586.64 88888.00 2014-12-28 20:13:36.910 362 11917.00 80.09 52586.64 88888.00 2014-12-28 20:13:37.410 362 11917.03 80.05 52586.64 88888.00 2014-12-28 20:13:37.910 362 11917.08 80.05 52586.69 88888.00 2014-12-28 20:13:38.410 362 11917.12 80.06 52586.70 88888.00 2014-12-28 20:13:38.910 362 11917.12 80.04 52586.70 88888.00 2014-12-28 20:13:39.410 362 11917.11 80.01 52586.71 88888.00 2014-12-28 20:13:39.910 362 11917.14 80.00 52586.75 88888.00 2014-12-28 20:13:40.410 362 11917.20 80.06 52586.76 88888.00 2014-12-28 20:13:40.910 362 11917.21 80.08 52586.80 88888.00 2014-12-28 20:13:41.410 362 11917.25 80.12 52586.79 88888.00 2014-12-28 20:13:41.910 362 11917.26 80.12 52586.80 88888.00 2014-12-28 20:13:42.410 362 11917.27 80.09 52586.80 88888.00 2014-12-28 20:13:42.910 362 11917.30 80.05 52586.79 88888.00 2014-12-28 20:13:43.410 362 11917.34 80.08 52586.72 88888.00 2014-12-28 20:13:43.910 362 11917.33 80.07 52586.73 88888.00 2014-12-28 20:13:44.410 362 11917.35 80.06 52586.79 88888.00 2014-12-28 20:13:44.910 362 11917.38 80.11 52586.81 88888.00 2014-12-28 20:13:45.410 362 11917.40 80.15 52586.83 88888.00 2014-12-28 20:13:45.910 362 11917.43 80.16 52586.84 88888.00 2014-12-28 20:13:46.410 362 11917.46 80.17 52586.79 88888.00 2014-12-28 20:13:46.910 362 11917.42 80.16 52586.80 88888.00 2014-12-28 20:13:47.410 362 11917.33 80.19 52586.83 88888.00 2014-12-28 20:13:47.910 362 11917.31 80.21 52586.83 88888.00 2014-12-28 20:13:48.410 362 11917.36 80.22 52586.85 88888.00 2014-12-28 20:13:48.910 362 11917.44 80.25 52586.88 88888.00 2014-12-28 20:13:49.410 362 11917.51 80.19 52586.88 88888.00 2014-12-28 20:13:49.910 362 11917.54 80.17 52586.84 88888.00 2014-12-28 20:13:50.410 362 11917.55 80.19 52586.83 88888.00 2014-12-28 20:13:50.910 362 11917.56 80.21 52586.87 88888.00 2014-12-28 20:13:51.410 362 11917.57 80.25 52586.92 88888.00 2014-12-28 20:13:51.910 362 11917.56 80.29 52586.90 88888.00 2014-12-28 20:13:52.410 362 11917.55 80.33 52586.89 88888.00 2014-12-28 20:13:52.910 362 11917.58 80.36 52586.88 88888.00 2014-12-28 20:13:53.410 362 11917.62 80.38 52586.88 88888.00 2014-12-28 20:13:53.910 362 11917.67 80.31 52586.92 88888.00 2014-12-28 20:13:54.410 362 11917.69 80.28 52586.94 88888.00 2014-12-28 20:13:54.910 362 11917.70 80.30 52586.93 88888.00 2014-12-28 20:13:55.410 362 11917.74 80.33 52586.92 88888.00 2014-12-28 20:13:55.910 362 11917.81 80.36 52586.90 88888.00 2014-12-28 20:13:56.410 362 11917.84 80.38 52586.93 88888.00 2014-12-28 20:13:56.910 362 11917.84 80.37 52586.98 88888.00 2014-12-28 20:13:57.410 362 11917.82 80.38 52587.01 88888.00 2014-12-28 20:13:57.910 362 11917.82 80.41 52587.05 88888.00 2014-12-28 20:13:58.410 362 11917.83 80.35 52587.10 88888.00 2014-12-28 20:13:58.910 362 11917.82 80.31 52587.06 88888.00 2014-12-28 20:13:59.410 362 11917.84 80.33 52586.98 88888.00 2014-12-28 20:13:59.910 362 11917.92 80.31 52586.95 88888.00 2014-12-28 20:14:00.410 362 11917.99 80.37 52586.93 88888.00 2014-12-28 20:14:00.910 362 11918.06 80.37 52586.89 88888.00 2014-12-28 20:14:01.410 362 11918.08 80.41 52586.93 88888.00 2014-12-28 20:14:01.910 362 11918.08 80.40 52586.96 88888.00 2014-12-28 20:14:02.410 362 11918.06 80.38 52586.97 88888.00 2014-12-28 20:14:02.910 362 11918.01 80.35 52587.01 88888.00 2014-12-28 20:14:03.410 362 11918.04 80.34 52586.95 88888.00 2014-12-28 20:14:03.910 362 11918.12 80.31 52586.95 88888.00 2014-12-28 20:14:04.410 362 11918.19 80.36 52586.97 88888.00 2014-12-28 20:14:04.910 362 11918.24 80.39 52586.98 88888.00 2014-12-28 20:14:05.410 362 11918.26 80.44 52586.99 88888.00 2014-12-28 20:14:05.910 362 11918.28 80.44 52586.99 88888.00 2014-12-28 20:14:06.410 362 11918.30 80.41 52586.97 88888.00 2014-12-28 20:14:06.910 362 11918.28 80.41 52587.03 88888.00 2014-12-28 20:14:07.410 362 11918.31 80.41 52587.05 88888.00 2014-12-28 20:14:07.910 362 11918.30 80.39 52587.04 88888.00 2014-12-28 20:14:08.410 362 11918.35 80.43 52587.04 88888.00 2014-12-28 20:14:08.910 362 11918.40 80.48 52587.03 88888.00 2014-12-28 20:14:09.410 362 11918.40 80.47 52586.99 88888.00 2014-12-28 20:14:09.910 362 11918.37 80.47 52586.97 88888.00 2014-12-28 20:14:10.410 362 11918.39 80.49 52586.99 88888.00 2014-12-28 20:14:10.910 362 11918.42 80.50 52586.98 88888.00 2014-12-28 20:14:11.410 362 11918.44 80.51 52586.99 88888.00 2014-12-28 20:14:11.910 362 11918.43 80.57 52586.99 88888.00 2014-12-28 20:14:12.410 362 11918.44 80.54 52586.97 88888.00 2014-12-28 20:14:12.910 362 11918.48 80.57 52587.03 88888.00 2014-12-28 20:14:13.410 362 11918.50 80.58 52587.02 88888.00 2014-12-28 20:14:13.910 362 11918.50 80.58 52586.99 88888.00 2014-12-28 20:14:14.410 362 11918.51 80.57 52586.99 88888.00 2014-12-28 20:14:14.910 362 11918.58 80.57 52586.99 88888.00 2014-12-28 20:14:15.410 362 11918.61 80.62 52587.03 88888.00 2014-12-28 20:14:15.910 362 11918.60 80.65 52587.01 88888.00 2014-12-28 20:14:16.410 362 11918.57 80.64 52586.99 88888.00 2014-12-28 20:14:16.910 362 11918.60 80.64 52587.01 88888.00 2014-12-28 20:14:17.410 362 11918.60 80.65 52586.99 88888.00 2014-12-28 20:14:17.910 362 11918.60 80.60 52586.99 88888.00 2014-12-28 20:14:18.410 362 11918.62 80.55 52586.98 88888.00 2014-12-28 20:14:18.910 362 11918.67 80.57 52587.01 88888.00 2014-12-28 20:14:19.410 362 11918.66 80.60 52587.02 88888.00 2014-12-28 20:14:19.910 362 11918.68 80.68 52587.04 88888.00 2014-12-28 20:14:20.410 362 11918.74 80.72 52586.98 88888.00 2014-12-28 20:14:20.910 362 11918.75 80.66 52586.98 88888.00 2014-12-28 20:14:21.410 362 11918.68 80.65 52587.01 88888.00 2014-12-28 20:14:21.910 362 11918.69 80.73 52586.98 88888.00 2014-12-28 20:14:22.410 362 11918.66 80.76 52587.01 88888.00 2014-12-28 20:14:22.910 362 11918.67 80.76 52587.02 88888.00 2014-12-28 20:14:23.410 362 11918.71 80.82 52587.06 88888.00 2014-12-28 20:14:23.910 362 11918.70 80.80 52587.05 88888.00 2014-12-28 20:14:24.410 362 11918.69 80.86 52587.03 88888.00 2014-12-28 20:14:24.910 362 11918.72 80.91 52587.03 88888.00 2014-12-28 20:14:25.410 362 11918.77 80.94 52587.04 88888.00 2014-12-28 20:14:25.910 362 11918.78 80.96 52587.06 88888.00 2014-12-28 20:14:26.410 362 11918.77 80.94 52587.06 88888.00 2014-12-28 20:14:26.910 362 11918.74 80.93 52587.10 88888.00 2014-12-28 20:14:27.410 362 11918.71 80.95 52587.06 88888.00 2014-12-28 20:14:27.910 362 11918.71 81.02 52587.08 88888.00 2014-12-28 20:14:28.410 362 11918.72 81.02 52587.07 88888.00 2014-12-28 20:14:28.910 362 11918.77 81.04 52587.06 88888.00 2014-12-28 20:14:29.410 362 11918.81 81.04 52587.07 88888.00 2014-12-28 20:14:29.910 362 11918.80 81.04 52587.06 88888.00 2014-12-28 20:14:30.410 362 11918.85 81.03 52587.07 88888.00 2014-12-28 20:14:30.910 362 11918.83 81.07 52587.07 88888.00 2014-12-28 20:14:31.410 362 11918.84 81.12 52587.08 88888.00 2014-12-28 20:14:31.910 362 11918.89 81.13 52587.08 88888.00 2014-12-28 20:14:32.410 362 11918.87 81.13 52587.12 88888.00 2014-12-28 20:14:32.910 362 11918.87 81.16 52587.13 88888.00 2014-12-28 20:14:33.410 362 11918.93 81.16 52587.08 88888.00 2014-12-28 20:14:33.910 362 11918.94 81.15 52587.06 88888.00 2014-12-28 20:14:34.410 362 11918.92 81.11 52587.07 88888.00 2014-12-28 20:14:34.910 362 11918.91 81.14 52587.06 88888.00 2014-12-28 20:14:35.410 362 11918.91 81.18 52587.06 88888.00 2014-12-28 20:14:35.910 362 11918.93 81.20 52587.08 88888.00 2014-12-28 20:14:36.410 362 11918.96 81.23 52587.12 88888.00 2014-12-28 20:14:36.910 362 11918.98 81.26 52587.11 88888.00 2014-12-28 20:14:37.410 362 11918.98 81.26 52587.12 88888.00 2014-12-28 20:14:37.910 362 11919.04 81.22 52587.13 88888.00 2014-12-28 20:14:38.410 362 11919.05 81.24 52587.12 88888.00 2014-12-28 20:14:38.910 362 11919.09 81.25 52587.13 88888.00 2014-12-28 20:14:39.410 362 11919.09 81.27 52587.15 88888.00 2014-12-28 20:14:39.910 362 11919.06 81.33 52587.16 88888.00 2014-12-28 20:14:40.410 362 11919.07 81.37 52587.16 88888.00 2014-12-28 20:14:40.910 362 11919.10 81.34 52587.21 88888.00 2014-12-28 20:14:41.410 362 11919.18 81.28 52587.24 88888.00 2014-12-28 20:14:41.910 362 11919.22 81.32 52587.23 88888.00 2014-12-28 20:14:42.410 362 11919.21 81.34 52587.27 88888.00 2014-12-28 20:14:42.910 362 11919.21 81.37 52587.25 88888.00 2014-12-28 20:14:43.410 362 11919.18 81.40 52587.27 88888.00 2014-12-28 20:14:43.910 362 11919.19 81.42 52587.24 88888.00 2014-12-28 20:14:44.410 362 11919.29 81.46 52587.27 88888.00 2014-12-28 20:14:44.910 362 11919.36 81.48 52587.29 88888.00 2014-12-28 20:14:45.411 362 11919.36 81.48 52587.28 88888.00 2014-12-28 20:14:45.911 362 11919.41 81.51 52587.25 88888.00 2014-12-28 20:14:46.411 362 11919.41 81.54 52587.23 88888.00 2014-12-28 20:14:46.911 362 11919.41 81.55 52587.12 88888.00 2014-12-28 20:14:47.411 362 11919.38 81.55 52587.17 88888.00 2014-12-28 20:14:47.911 362 11919.36 81.56 52587.21 88888.00 2014-12-28 20:14:48.411 362 11919.42 81.60 52587.22 88888.00 2014-12-28 20:14:48.911 362 11919.44 81.62 52587.22 88888.00 2014-12-28 20:14:49.411 362 11919.44 81.63 52587.22 88888.00 2014-12-28 20:14:49.911 362 11919.47 81.61 52587.23 88888.00 2014-12-28 20:14:50.411 362 11919.51 81.62 52587.21 88888.00 2014-12-28 20:14:50.911 362 11919.54 81.64 52587.21 88888.00 2014-12-28 20:14:51.411 362 11919.58 81.66 52587.23 88888.00 2014-12-28 20:14:51.911 362 11919.55 81.70 52587.24 88888.00 2014-12-28 20:14:52.411 362 11919.55 81.72 52587.23 88888.00 2014-12-28 20:14:52.911 362 11919.55 81.71 52587.28 88888.00 2014-12-28 20:14:53.411 362 11919.57 81.67 52587.24 88888.00 2014-12-28 20:14:53.911 362 11919.63 81.67 52587.25 88888.00 2014-12-28 20:14:54.411 362 11919.71 81.73 52587.25 88888.00 2014-12-28 20:14:54.911 362 11919.75 81.75 52587.24 88888.00 2014-12-28 20:14:55.411 362 11919.73 81.74 52587.27 88888.00 2014-12-28 20:14:55.911 362 11919.73 81.74 52587.31 88888.00 2014-12-28 20:14:56.411 362 11919.76 81.74 52587.34 88888.00 2014-12-28 20:14:56.911 362 11919.80 81.73 52587.31 88888.00 2014-12-28 20:14:57.411 362 11919.79 81.72 52587.29 88888.00 2014-12-28 20:14:57.911 362 11919.81 81.75 52587.25 88888.00 2014-12-28 20:14:58.411 362 11919.83 81.81 52587.27 88888.00 2014-12-28 20:14:58.911 362 11919.85 81.82 52587.31 88888.00 2014-12-28 20:14:59.411 362 11919.83 81.79 52587.34 88888.00 2014-12-28 20:14:59.911 362 11919.79 81.82 52587.39 88888.00 2014-12-28 20:15:00.411 362 11919.85 81.82 52587.42 88888.00 2014-12-28 20:15:00.911 362 11919.90 81.83 52587.39 88888.00 2014-12-28 20:15:01.411 362 11919.91 81.84 52587.37 88888.00 2014-12-28 20:15:01.911 362 11919.91 81.81 52587.34 88888.00 2014-12-28 20:15:02.411 362 11919.93 81.75 52587.34 88888.00 2014-12-28 20:15:02.911 362 11919.92 81.75 52587.37 88888.00 2014-12-28 20:15:03.411 362 11919.91 81.73 52587.38 88888.00 2014-12-28 20:15:03.911 362 11919.92 81.72 52587.37 88888.00 2014-12-28 20:15:04.411 362 11920.00 81.73 52587.37 88888.00 2014-12-28 20:15:04.911 362 11920.07 81.81 52587.43 88888.00 2014-12-28 20:15:05.411 362 11920.10 81.77 52587.48 88888.00 2014-12-28 20:15:05.911 362 11920.10 81.81 52587.47 88888.00 2014-12-28 20:15:06.411 362 11920.14 81.81 52587.47 88888.00 2014-12-28 20:15:06.911 362 11920.21 81.74 52587.51 88888.00 2014-12-28 20:15:07.411 362 11920.21 81.75 52587.50 88888.00 2014-12-28 20:15:07.911 362 11920.26 81.79 52587.48 88888.00 2014-12-28 20:15:08.411 362 11920.27 81.77 52587.50 88888.00 2014-12-28 20:15:08.911 362 11920.28 81.76 52587.55 88888.00 2014-12-28 20:15:09.411 362 11920.29 81.74 52587.48 88888.00 2014-12-28 20:15:09.911 362 11920.27 81.79 52587.47 88888.00 2014-12-28 20:15:10.411 362 11920.25 81.75 52587.47 88888.00 2014-12-28 20:15:10.911 362 11920.28 81.73 52587.46 88888.00 2014-12-28 20:15:11.411 362 11920.36 81.70 52587.43 88888.00 2014-12-28 20:15:11.911 362 11920.44 81.69 52587.42 88888.00 2014-12-28 20:15:12.411 362 11920.45 81.67 52587.43 88888.00 2014-12-28 20:15:12.911 362 11920.51 81.67 52587.47 88888.00 2014-12-28 20:15:13.411 362 11920.54 81.71 52587.50 88888.00 2014-12-28 20:15:13.911 362 11920.51 81.73 52587.54 88888.00 2014-12-28 20:15:14.411 362 11920.50 81.73 52587.51 88888.00 2014-12-28 20:15:14.911 362 11920.51 81.73 52587.55 88888.00 2014-12-28 20:15:15.411 362 11920.55 81.70 52587.54 88888.00 2014-12-28 20:15:15.911 362 11920.59 81.66 52587.55 88888.00 2014-12-28 20:15:16.411 362 11920.60 81.66 52587.55 88888.00 2014-12-28 20:15:16.911 362 11920.62 81.64 52587.57 88888.00 2014-12-28 20:15:17.411 362 11920.68 81.64 52587.59 88888.00 2014-12-28 20:15:17.911 362 11920.68 81.59 52587.58 88888.00 2014-12-28 20:15:18.411 362 11920.68 81.62 52587.57 88888.00 2014-12-28 20:15:18.911 362 11920.72 81.66 52587.61 88888.00 2014-12-28 20:15:19.411 362 11920.72 81.67 52587.59 88888.00 2014-12-28 20:15:19.911 362 11920.80 81.66 52587.61 88888.00 2014-12-28 20:15:20.411 362 11920.80 81.61 52587.61 88888.00 2014-12-28 20:15:20.911 362 11920.78 81.55 52587.61 88888.00 2014-12-28 20:15:21.411 362 11920.81 81.59 52587.61 88888.00 2014-12-28 20:15:21.911 362 11920.82 81.59 52587.60 88888.00 2014-12-28 20:15:22.411 362 11920.90 81.61 52587.59 88888.00 2014-12-28 20:15:22.911 362 11920.90 81.62 52587.59 88888.00 2014-12-28 20:15:23.411 362 11920.85 81.60 52587.64 88888.00 2014-12-28 20:15:23.911 362 11920.81 81.57 52587.66 88888.00 2014-12-28 20:15:24.411 362 11920.82 81.59 52587.64 88888.00 2014-12-28 20:15:24.911 362 11920.85 81.61 52587.66 88888.00 2014-12-28 20:15:25.411 362 11920.86 81.60 52587.71 88888.00 2014-12-28 20:15:25.911 362 11920.89 81.63 52587.68 88888.00 2014-12-28 20:15:26.411 362 11920.90 81.64 52587.67 88888.00 2014-12-28 20:15:26.911 362 11920.88 81.60 52587.67 88888.00 2014-12-28 20:15:27.411 362 11920.91 81.55 52587.65 88888.00 2014-12-28 20:15:27.911 362 11920.95 81.50 52587.66 88888.00 2014-12-28 20:15:28.411 362 11920.93 81.52 52587.71 88888.00 2014-12-28 20:15:28.911 362 11920.91 81.52 52587.68 88888.00 2014-12-28 20:15:29.411 362 11920.89 81.54 52587.64 88888.00 2014-12-28 20:15:29.911 362 11920.93 81.57 52587.63 88888.00 2014-12-28 20:15:30.411 362 11920.95 81.60 52587.65 88888.00 2014-12-28 20:15:30.911 362 11920.97 81.63 52587.72 88888.00 2014-12-28 20:15:31.411 362 11920.97 81.62 52587.68 88888.00 2014-12-28 20:15:31.911 362 11920.94 81.60 52587.65 88888.00 2014-12-28 20:15:32.411 362 11920.97 81.52 52587.67 88888.00 2014-12-28 20:15:32.911 362 11920.99 81.46 52587.72 88888.00 2014-12-28 20:15:33.411 362 11921.00 81.47 52587.73 88888.00 2014-12-28 20:15:33.911 362 11920.99 81.47 52587.78 88888.00 2014-12-28 20:15:34.411 362 11920.99 81.50 52587.80 88888.00 2014-12-28 20:15:34.911 362 11921.03 81.53 52587.80 88888.00 2014-12-28 20:15:35.411 362 11921.03 81.52 52587.81 88888.00 2014-12-28 20:15:35.911 362 11920.99 81.50 52587.76 88888.00 2014-12-28 20:15:36.411 362 11921.00 81.47 52587.75 88888.00 2014-12-28 20:15:36.911 362 11921.07 81.46 52587.74 88888.00 2014-12-28 20:15:37.411 362 11921.07 81.48 52587.73 88888.00 2014-12-28 20:15:37.911 362 11921.08 81.55 52587.69 88888.00 2014-12-28 20:15:38.411 362 11921.05 81.55 52587.73 88888.00 2014-12-28 20:15:38.911 362 11921.05 81.52 52587.69 88888.00 2014-12-28 20:15:39.411 362 11921.08 81.53 52587.72 88888.00 2014-12-28 20:15:39.911 362 11921.06 81.60 52587.77 88888.00 2014-12-28 20:15:40.411 362 11921.06 81.62 52587.78 88888.00 2014-12-28 20:15:40.911 362 11921.05 81.57 52587.80 88888.00 2014-12-28 20:15:41.411 362 11921.09 81.56 52587.80 88888.00 2014-12-28 20:15:41.911 362 11921.15 81.56 52587.76 88888.00 2014-12-28 20:15:42.411 362 11921.11 81.59 52587.75 88888.00 2014-12-28 20:15:42.911 362 11921.09 81.56 52587.73 88888.00 2014-12-28 20:15:43.411 362 11921.14 81.51 52587.73 88888.00 2014-12-28 20:15:43.911 362 11921.17 81.52 52587.74 88888.00 2014-12-28 20:15:44.411 362 11921.15 81.53 52587.75 88888.00 2014-12-28 20:15:44.911 362 11921.17 81.56 52587.77 88888.00 2014-12-28 20:15:45.411 362 11921.19 81.60 52587.77 88888.00 2014-12-28 20:15:45.911 362 11921.20 81.59 52587.76 88888.00 2014-12-28 20:15:46.411 362 11921.23 81.56 52587.78 88888.00 2014-12-28 20:15:46.911 362 11921.28 81.59 52587.76 88888.00 2014-12-28 20:15:47.411 362 11921.33 81.56 52587.75 88888.00 2014-12-28 20:15:47.911 362 11921.33 81.54 52587.76 88888.00 2014-12-28 20:15:48.411 362 11921.30 81.59 52587.77 88888.00 2014-12-28 20:15:48.911 362 11921.30 81.60 52587.80 88888.00 2014-12-28 20:15:49.411 362 11921.31 81.63 52587.82 88888.00 2014-12-28 20:15:49.911 362 11921.29 81.64 52587.81 88888.00 2014-12-28 20:15:50.411 362 11921.29 81.65 52587.83 88888.00 2014-12-28 20:15:50.911 362 11921.32 81.65 52587.83 88888.00 2014-12-28 20:15:51.411 362 11921.35 81.70 52587.84 88888.00 2014-12-28 20:15:51.911 362 11921.40 81.75 52587.91 88888.00 2014-12-28 20:15:52.411 362 11921.44 81.80 52587.92 88888.00 2014-12-28 20:15:52.911 362 11921.47 81.81 52587.92 88888.00 2014-12-28 20:15:53.411 362 11921.44 81.77 52587.94 88888.00 2014-12-28 20:15:53.911 362 11921.43 81.77 52587.95 88888.00 2014-12-28 20:15:54.411 362 11921.42 81.80 52587.92 88888.00 2014-12-28 20:15:54.911 362 11921.50 81.84 52587.95 88888.00 2014-12-28 20:15:55.411 362 11921.55 81.84 52587.94 88888.00 2014-12-28 20:15:55.911 362 11921.53 81.85 52587.94 88888.00 2014-12-28 20:15:56.411 362 11921.53 81.84 52588.00 88888.00 2014-12-28 20:15:56.911 362 11921.47 81.84 52588.00 88888.00 2014-12-28 20:15:57.411 362 11921.46 81.82 52587.98 88888.00 2014-12-28 20:15:57.911 362 11921.44 81.81 52587.94 88888.00 2014-12-28 20:15:58.411 362 11921.51 81.86 52587.94 88888.00 2014-12-28 20:15:58.911 362 11921.57 81.92 52587.95 88888.00 2014-12-28 20:15:59.411 362 11921.53 81.94 52587.96 88888.00 2014-12-28 20:15:59.911 362 11921.52 81.99 52587.94 88888.00 2014-12-28 20:16:00.411 362 11921.49 82.02 52587.96 88888.00 2014-12-28 20:16:00.911 362 11921.48 82.01 52588.02 88888.00 2014-12-28 20:16:01.411 362 11921.49 82.01 52588.02 88888.00 2014-12-28 20:16:01.911 362 11921.49 82.03 52588.00 88888.00 2014-12-28 20:16:02.411 362 11921.47 82.01 52588.00 88888.00 2014-12-28 20:16:02.911 362 11921.44 82.08 52588.01 88888.00 2014-12-28 20:16:03.411 362 11921.41 82.12 52588.01 88888.00 2014-12-28 20:16:03.911 362 11921.41 82.14 52588.03 88888.00 2014-12-28 20:16:04.411 362 11921.43 82.14 52588.03 88888.00 2014-12-28 20:16:04.911 362 11921.42 82.14 52588.00 88888.00 2014-12-28 20:16:05.411 362 11921.42 82.18 52588.01 88888.00 2014-12-28 20:16:05.911 362 11921.39 82.17 52588.08 88888.00 2014-12-28 20:16:06.411 362 11921.43 82.17 52588.07 88888.00 2014-12-28 20:16:06.911 362 11921.44 82.19 52588.07 88888.00 2014-12-28 20:16:07.411 362 11921.42 82.23 52588.08 88888.00 2014-12-28 20:16:07.911 362 11921.43 82.20 52588.09 88888.00 2014-12-28 20:16:08.411 362 11921.44 82.18 52588.04 88888.00 2014-12-28 20:16:08.911 362 11921.43 82.15 52588.08 88888.00 2014-12-28 20:16:09.411 362 11921.41 82.15 52588.13 88888.00 2014-12-28 20:16:09.911 362 11921.44 82.17 52588.13 88888.00 2014-12-28 20:16:10.411 362 11921.44 82.28 52588.13 88888.00 2014-12-28 20:16:10.911 362 11921.44 82.31 52588.10 88888.00 2014-12-28 20:16:11.411 362 11921.43 82.27 52588.08 88888.00 2014-12-28 20:16:11.911 362 11921.43 82.21 52588.09 88888.00 2014-12-28 20:16:12.411 362 11921.42 82.21 52588.10 88888.00 2014-12-28 20:16:12.911 362 11921.38 82.23 52588.10 88888.00 2014-12-28 20:16:13.411 362 11921.32 82.29 52588.10 88888.00 2014-12-28 20:16:13.911 362 11921.34 82.30 52588.12 88888.00 2014-12-28 20:16:14.411 362 11921.38 82.31 52588.14 88888.00 2014-12-28 20:16:14.911 362 11921.46 82.35 52588.17 88888.00 2014-12-28 20:16:15.411 362 11921.50 82.38 52588.14 88888.00 2014-12-28 20:16:15.911 362 11921.46 82.34 52588.17 88888.00 2014-12-28 20:16:16.411 362 11921.47 82.38 52588.16 88888.00 2014-12-28 20:16:16.911 362 11921.46 82.41 52588.14 88888.00 2014-12-28 20:16:17.411 362 11921.50 82.38 52588.14 88888.00 2014-12-28 20:16:17.911 362 11921.53 82.40 52588.17 88888.00 2014-12-28 20:16:18.411 362 11921.52 82.44 52588.18 88888.00 2014-12-28 20:16:18.911 362 11921.53 82.44 52588.20 88888.00 2014-12-28 20:16:19.411 362 11921.53 82.44 52588.18 88888.00 2014-12-28 20:16:19.911 362 11921.51 82.46 52588.13 88888.00 2014-12-28 20:16:20.411 362 11921.50 82.50 52588.14 88888.00 2014-12-28 20:16:20.911 362 11921.44 82.53 52588.13 88888.00 2014-12-28 20:16:21.411 362 11921.46 82.53 52588.13 88888.00 2014-12-28 20:16:21.911 362 11921.46 82.53 52588.14 88888.00 2014-12-28 20:16:22.411 362 11921.44 82.57 52588.18 88888.00 2014-12-28 20:16:22.911 362 11921.46 82.59 52588.16 88888.00 2014-12-28 20:16:23.411 362 11921.47 82.63 52588.19 88888.00 2014-12-28 20:16:23.911 362 11921.49 82.68 52588.22 88888.00 2014-12-28 20:16:24.411 362 11921.47 82.69 52588.22 88888.00 2014-12-28 20:16:24.911 362 11921.49 82.71 52588.19 88888.00 2014-12-28 20:16:25.411 362 11921.48 82.68 52588.19 88888.00 2014-12-28 20:16:25.911 362 11921.48 82.69 52588.20 88888.00 2014-12-28 20:16:26.411 362 11921.52 82.73 52588.18 88888.00 2014-12-28 20:16:26.911 362 11921.52 82.73 52588.14 88888.00 2014-12-28 20:16:27.411 362 11921.50 82.76 52588.16 88888.00 2014-12-28 20:16:27.911 362 11921.48 82.73 52588.19 88888.00 2014-12-28 20:16:28.411 362 11921.46 82.73 52588.25 88888.00 2014-12-28 20:16:28.911 362 11921.48 82.74 52588.24 88888.00 2014-12-28 20:16:29.411 362 11921.50 82.80 52588.18 88888.00 2014-12-28 20:16:29.911 362 11921.48 82.87 52588.18 88888.00 2014-12-28 20:16:30.411 362 11921.50 82.89 52588.18 88888.00 2014-12-28 20:16:30.911 362 11921.50 82.89 52588.24 88888.00 2014-12-28 20:16:31.411 362 11921.48 82.89 52588.22 88888.00 2014-12-28 20:16:31.911 362 11921.44 82.89 52588.20 88888.00 2014-12-28 20:16:32.411 362 11921.47 82.88 52588.21 88888.00 2014-12-28 20:16:32.911 362 11921.46 82.90 52588.22 88888.00 2014-12-28 20:16:33.411 362 11921.47 82.92 52588.21 88888.00 2014-12-28 20:16:33.911 362 11921.50 82.88 52588.18 88888.00 2014-12-28 20:16:34.411 362 11921.47 82.93 52588.18 88888.00 2014-12-28 20:16:34.911 362 11921.46 82.89 52588.24 88888.00 2014-12-28 20:16:35.411 362 11921.42 82.92 52588.26 88888.00 2014-12-28 20:16:35.911 362 11921.43 82.92 52588.26 88888.00 2014-12-28 20:16:36.411 362 11921.47 82.90 52588.27 88888.00 2014-12-28 20:16:36.911 362 11921.48 82.89 52588.25 88888.00 2014-12-28 20:16:37.411 362 11921.44 82.92 52588.29 88888.00 2014-12-28 20:16:37.911 362 11921.39 82.92 52588.30 88888.00 2014-12-28 20:16:38.411 362 11921.40 82.90 52588.33 88888.00 2014-12-28 20:16:38.911 362 11921.43 82.90 52588.34 88888.00 2014-12-28 20:16:39.411 362 11921.41 82.91 52588.36 88888.00 2014-12-28 20:16:39.911 362 11921.34 82.91 52588.36 88888.00 2014-12-28 20:16:40.411 362 11921.37 82.88 52588.36 88888.00 2014-12-28 20:16:40.911 362 11921.39 82.88 52588.35 88888.00 2014-12-28 20:16:41.411 362 11921.41 82.86 52588.33 88888.00 2014-12-28 20:16:41.911 362 11921.44 82.83 52588.27 88888.00 2014-12-28 20:16:42.411 362 11921.46 82.82 52588.29 88888.00 2014-12-28 20:16:42.911 362 11921.44 82.85 52588.27 88888.00 2014-12-28 20:16:43.411 362 11921.47 82.85 52588.29 88888.00 2014-12-28 20:16:43.911 362 11921.41 82.87 52588.30 88888.00 2014-12-28 20:16:44.411 362 11921.42 82.82 52588.29 88888.00 2014-12-28 20:16:44.911 362 11921.44 82.86 52588.30 88888.00 2014-12-28 20:16:45.411 362 11921.44 82.93 52588.30 88888.00 2014-12-28 20:16:45.911 362 11921.41 82.92 52588.31 88888.00 2014-12-28 20:16:46.411 362 11921.41 82.90 52588.36 88888.00 2014-12-28 20:16:46.911 362 11921.41 82.92 52588.36 88888.00 2014-12-28 20:16:47.411 362 11921.42 82.89 52588.36 88888.00 2014-12-28 20:16:47.911 362 11921.48 82.90 52588.34 88888.00 2014-12-28 20:16:48.411 362 11921.52 82.92 52588.30 88888.00 2014-12-28 20:16:48.911 362 11921.55 82.93 52588.35 88888.00 2014-12-28 20:16:49.411 362 11921.56 82.96 52588.38 88888.00 2014-12-28 20:16:49.911 362 11921.56 82.96 52588.35 88888.00 2014-12-28 20:16:50.411 362 11921.52 82.96 52588.35 88888.00 2014-12-28 20:16:50.911 362 11921.52 82.91 52588.37 88888.00 2014-12-28 20:16:51.411 362 11921.55 82.91 52588.40 88888.00 2014-12-28 20:16:51.911 362 11921.55 82.89 52588.40 88888.00 2014-12-28 20:16:52.411 362 11921.58 82.89 52588.38 88888.00 2014-12-28 20:16:52.911 362 11921.58 82.93 52588.35 88888.00 2014-12-28 20:16:53.411 362 11921.58 82.91 52588.35 88888.00 2014-12-28 20:16:53.911 362 11921.60 82.93 52588.39 88888.00 2014-12-28 20:16:54.411 362 11921.59 82.98 52588.38 88888.00 2014-12-28 20:16:54.911 362 11921.60 82.96 52588.42 88888.00 2014-12-28 20:16:55.411 362 11921.57 82.93 52588.42 88888.00 2014-12-28 20:16:55.911 362 11921.55 82.93 52588.44 88888.00 2014-12-28 20:16:56.411 362 11921.58 82.96 52588.39 88888.00 2014-12-28 20:16:56.911 362 11921.57 82.98 52588.42 88888.00 2014-12-28 20:16:57.411 362 11921.56 82.99 52588.42 88888.00 2014-12-28 20:16:57.911 362 11921.61 82.99 52588.42 88888.00 2014-12-28 20:16:58.411 362 11921.61 82.97 52588.45 88888.00 2014-12-28 20:16:58.911 362 11921.63 82.97 52588.46 88888.00 2014-12-28 20:16:59.411 362 11921.65 82.99 52588.44 88888.00 2014-12-28 20:16:59.911 362 11921.65 82.98 52588.42 88888.00 2014-12-28 20:17:00.411 362 11921.68 82.98 52588.39 88888.00 2014-12-28 20:17:00.911 362 11921.73 82.98 52588.40 88888.00 2014-12-28 20:17:01.411 362 11921.73 82.99 52588.43 88888.00 2014-12-28 20:17:01.911 362 11921.74 83.02 52588.46 88888.00 2014-12-28 20:17:02.411 362 11921.72 83.01 52588.45 88888.00 2014-12-28 20:17:02.911 362 11921.68 83.01 52588.49 88888.00 2014-12-28 20:17:03.411 362 11921.65 83.03 52588.54 88888.00 2014-12-28 20:17:03.911 362 11921.64 83.07 52588.54 88888.00 2014-12-28 20:17:04.411 362 11921.68 83.05 52588.49 88888.00 2014-12-28 20:17:04.911 362 11921.76 83.05 52588.45 88888.00 2014-12-28 20:17:05.411 362 11921.87 83.02 52588.45 88888.00 2014-12-28 20:17:05.911 362 11921.86 83.03 52588.51 88888.00 2014-12-28 20:17:06.411 362 11921.87 83.05 52588.54 88888.00 2014-12-28 20:17:06.911 362 11921.86 83.06 52588.55 88888.00 2014-12-28 20:17:07.411 362 11921.84 83.08 52588.58 88888.00 2014-12-28 20:17:07.911 362 11921.84 83.08 52588.57 88888.00 2014-12-28 20:17:08.411 362 11921.86 83.07 52588.56 88888.00 2014-12-28 20:17:08.911 362 11921.81 83.05 52588.56 88888.00 2014-12-28 20:17:09.411 362 11921.79 83.03 52588.55 88888.00 2014-12-28 20:17:09.911 362 11921.81 83.06 52588.54 88888.00 2014-12-28 20:17:10.411 362 11921.83 83.08 52588.52 88888.00 2014-12-28 20:17:10.911 362 11921.82 83.08 52588.54 88888.00 2014-12-28 20:17:11.411 362 11921.88 83.05 52588.55 88888.00 2014-12-28 20:17:11.911 362 11921.91 83.00 52588.57 88888.00 2014-12-28 20:17:12.411 362 11921.90 83.00 52588.60 88888.00 2014-12-28 20:17:12.911 362 11921.92 83.00 52588.61 88888.00 2014-12-28 20:17:13.411 362 11921.95 83.01 52588.63 88888.00 2014-12-28 20:17:13.911 362 11921.93 82.99 52588.55 88888.00 2014-12-28 20:17:14.411 362 11921.88 82.96 52588.54 88888.00 2014-12-28 20:17:14.911 362 11921.87 83.01 52588.58 88888.00 2014-12-28 20:17:15.411 362 11921.90 83.05 52588.62 88888.00 2014-12-28 20:17:15.911 362 11921.92 83.08 52588.62 88888.00 2014-12-28 20:17:16.411 362 11921.92 83.03 52588.60 88888.00 2014-12-28 20:17:16.911 362 11921.96 83.02 52588.56 88888.00 2014-12-28 20:17:17.411 362 11922.00 83.07 52588.57 88888.00 2014-12-28 20:17:17.911 362 11922.09 83.12 52588.60 88888.00 2014-12-28 20:17:18.411 362 11922.12 83.14 52588.60 88888.00 2014-12-28 20:17:18.911 362 11922.14 83.12 52588.60 88888.00 2014-12-28 20:17:19.411 362 11922.13 83.12 52588.60 88888.00 2014-12-28 20:17:19.911 362 11922.12 83.09 52588.58 88888.00 2014-12-28 20:17:20.411 362 11922.11 83.07 52588.60 88888.00 2014-12-28 20:17:20.911 362 11922.12 83.06 52588.58 88888.00 2014-12-28 20:17:21.411 362 11922.12 83.03 52588.57 88888.00 2014-12-28 20:17:21.911 362 11922.17 83.07 52588.56 88888.00 2014-12-28 20:17:22.411 362 11922.19 83.05 52588.58 88888.00 2014-12-28 20:17:22.911 362 11922.18 83.02 52588.55 88888.00 2014-12-28 20:17:23.411 362 11922.21 83.08 52588.53 88888.00 2014-12-28 20:17:23.911 362 11922.26 83.11 52588.52 88888.00 2014-12-28 20:17:24.411 362 11922.27 83.08 52588.56 88888.00 2014-12-28 20:17:24.911 362 11922.25 83.09 52588.60 88888.00 2014-12-28 20:17:25.411 362 11922.26 83.07 52588.60 88888.00 2014-12-28 20:17:25.911 362 11922.23 83.07 52588.61 88888.00 2014-12-28 20:17:26.411 362 11922.28 83.08 52588.60 88888.00 2014-12-28 20:17:26.911 362 11922.30 83.11 52588.61 88888.00 2014-12-28 20:17:27.411 362 11922.33 83.10 52588.62 88888.00 2014-12-28 20:17:27.911 362 11922.35 83.14 52588.62 88888.00 2014-12-28 20:17:28.411 362 11922.33 83.15 52588.66 88888.00 2014-12-28 20:17:28.911 362 11922.30 83.15 52588.69 88888.00 2014-12-28 20:17:29.411 362 11922.26 83.16 52588.66 88888.00 2014-12-28 20:17:29.911 362 11922.22 83.09 52588.65 88888.00 2014-12-28 20:17:30.411 362 11922.23 83.08 52588.63 88888.00 2014-12-28 20:17:30.911 362 11922.30 83.11 52588.68 88888.00 2014-12-28 20:17:31.411 362 11922.34 83.09 52588.73 88888.00 2014-12-28 20:17:31.911 362 11922.37 83.03 52588.74 88888.00 2014-12-28 20:17:32.411 362 11922.42 83.01 52588.72 88888.00 2014-12-28 20:17:32.911 362 11922.51 83.05 52588.72 88888.00 2014-12-28 20:17:33.411 362 11922.53 83.03 52588.74 88888.00 2014-12-28 20:17:33.911 362 11922.47 82.96 52588.72 88888.00 2014-12-28 20:17:34.411 362 11922.49 82.98 52588.70 88888.00 2014-12-28 20:17:34.911 362 11922.49 83.02 52588.72 88888.00 2014-12-28 20:17:35.412 362 11922.48 83.02 52588.73 88888.00 2014-12-28 20:17:35.912 362 11922.57 83.01 52588.72 88888.00 2014-12-28 20:17:36.412 362 11922.56 82.98 52588.75 88888.00 2014-12-28 20:17:36.912 362 11922.54 82.96 52588.71 88888.00 2014-12-28 20:17:37.412 362 11922.57 82.95 52588.69 88888.00 2014-12-28 20:17:37.912 362 11922.60 82.97 52588.69 88888.00 2014-12-28 20:17:38.412 362 11922.63 82.95 52588.69 88888.00 2014-12-28 20:17:38.912 362 11922.66 82.96 52588.66 88888.00 2014-12-28 20:17:39.412 362 11922.70 82.96 52588.63 88888.00 2014-12-28 20:17:39.912 362 11922.72 82.96 52588.65 88888.00 2014-12-28 20:17:40.412 362 11922.71 83.00 52588.68 88888.00 2014-12-28 20:17:40.912 362 11922.74 82.99 52588.65 88888.00 2014-12-28 20:17:41.412 362 11922.74 82.98 52588.65 88888.00 2014-12-28 20:17:41.912 362 11922.79 83.00 52588.68 88888.00 2014-12-28 20:17:42.412 362 11922.80 83.01 52588.64 88888.00 2014-12-28 20:17:42.912 362 11922.80 83.02 52588.64 88888.00 2014-12-28 20:17:43.412 362 11922.78 83.01 52588.62 88888.00 2014-12-28 20:17:43.912 362 11922.80 83.03 52588.62 88888.00 2014-12-28 20:17:44.412 362 11922.84 83.08 52588.64 88888.00 2014-12-28 20:17:44.912 362 11922.87 83.07 52588.63 88888.00 2014-12-28 20:17:45.412 362 11922.89 83.08 52588.63 88888.00 2014-12-28 20:17:45.912 362 11922.92 83.07 52588.69 88888.00 2014-12-28 20:17:46.412 362 11922.93 83.06 52588.75 88888.00 2014-12-28 20:17:46.912 362 11922.97 83.02 52588.77 88888.00 2014-12-28 20:17:47.412 362 11923.01 83.05 52588.77 88888.00 2014-12-28 20:17:47.912 362 11923.05 83.07 52588.80 88888.00 2014-12-28 20:17:48.412 362 11923.04 83.09 52588.82 88888.00 2014-12-28 20:17:48.912 362 11923.01 83.10 52588.84 88888.00 2014-12-28 20:17:49.412 362 11923.08 83.15 52588.87 88888.00 2014-12-28 20:17:49.912 362 11923.16 83.12 52588.81 88888.00 2014-12-28 20:17:50.412 362 11923.18 83.11 52588.77 88888.00 2014-12-28 20:17:50.912 362 11923.21 83.16 52588.75 88888.00 2014-12-28 20:17:51.412 362 11923.24 83.17 52588.80 88888.00 2014-12-28 20:17:51.912 362 11923.23 83.16 52588.81 88888.00 2014-12-28 20:17:52.412 362 11923.22 83.12 52588.83 88888.00 2014-12-28 20:17:52.912 362 11923.25 83.18 52588.83 88888.00 2014-12-28 20:17:53.412 362 11923.30 83.19 52588.84 88888.00 2014-12-28 20:17:53.912 362 11923.35 83.15 52588.86 88888.00 2014-12-28 20:17:54.412 362 11923.36 83.11 52588.87 88888.00 2014-12-28 20:17:54.912 362 11923.39 83.12 52588.88 88888.00 2014-12-28 20:17:55.412 362 11923.44 83.12 52588.90 88888.00 2014-12-28 20:17:55.912 362 11923.48 83.07 52588.89 88888.00 2014-12-28 20:17:56.412 362 11923.48 83.09 52588.87 88888.00 2014-12-28 20:17:56.912 362 11923.47 83.11 52588.88 88888.00 2014-12-28 20:17:57.412 362 11923.52 83.12 52588.89 88888.00 2014-12-28 20:17:57.912 362 11923.57 83.10 52588.91 88888.00 2014-12-28 20:17:58.412 362 11923.52 83.11 52588.92 88888.00 2014-12-28 20:17:58.912 362 11923.54 83.12 52588.90 88888.00 2014-12-28 20:17:59.412 362 11923.65 83.15 52588.86 88888.00 2014-12-28 20:17:59.912 362 11923.70 83.16 52588.89 88888.00 2014-12-28 20:18:00.412 362 11923.71 83.14 52588.92 88888.00 2014-12-28 20:18:00.912 362 11923.72 83.16 52588.92 88888.00 2014-12-28 20:18:01.412 362 11923.72 83.19 52588.90 88888.00 2014-12-28 20:18:01.912 362 11923.70 83.11 52588.95 88888.00 2014-12-28 20:18:02.412 362 11923.71 83.11 52588.97 88888.00 2014-12-28 20:18:02.912 362 11923.79 83.07 52588.93 88888.00 2014-12-28 20:18:03.412 362 11923.87 82.98 52588.95 88888.00 2014-12-28 20:18:03.912 362 11923.89 82.98 52588.96 88888.00 2014-12-28 20:18:04.412 362 11923.92 83.01 52588.96 88888.00 2014-12-28 20:18:04.912 362 11923.92 83.06 52588.96 88888.00 2014-12-28 20:18:05.412 362 11923.91 83.09 52588.99 88888.00 2014-12-28 20:18:05.912 362 11923.94 83.09 52589.04 88888.00 2014-12-28 20:18:06.412 362 11923.97 83.07 52589.05 88888.00 2014-12-28 20:18:06.912 362 11924.00 83.12 52589.01 88888.00 2014-12-28 20:18:07.412 362 11924.09 83.16 52589.01 88888.00 2014-12-28 20:18:07.912 362 11924.11 83.12 52589.04 88888.00 2014-12-28 20:18:08.412 362 11924.15 83.05 52589.07 88888.00 2014-12-28 20:18:08.912 362 11924.21 83.01 52589.10 88888.00 2014-12-28 20:18:09.412 362 11924.23 83.07 52589.08 88888.00 2014-12-28 20:18:09.912 362 11924.24 83.11 52589.04 88888.00 2014-12-28 20:18:10.412 362 11924.26 83.17 52589.07 88888.00 2014-12-28 20:18:10.912 362 11924.23 83.21 52589.13 88888.00 2014-12-28 20:18:11.412 362 11924.23 83.17 52589.12 88888.00 2014-12-28 20:18:11.912 362 11924.28 83.22 52589.12 88888.00 2014-12-28 20:18:12.412 362 11924.30 83.20 52589.13 88888.00 2014-12-28 20:18:12.912 362 11924.31 83.19 52589.09 88888.00 2014-12-28 20:18:13.412 362 11924.35 83.20 52589.08 88888.00 2014-12-28 20:18:13.912 362 11924.35 83.28 52589.10 88888.00 2014-12-28 20:18:14.412 362 11924.32 83.38 52589.14 88888.00 2014-12-28 20:18:14.912 362 11924.31 83.32 52589.16 88888.00 2014-12-28 20:18:15.412 362 11924.32 83.32 52589.15 88888.00 2014-12-28 20:18:15.912 362 11924.37 83.32 52589.16 88888.00 2014-12-28 20:18:16.412 362 11924.40 83.34 52589.17 88888.00 2014-12-28 20:18:16.912 362 11924.42 83.34 52589.21 88888.00 2014-12-28 20:18:17.412 362 11924.45 83.32 52589.19 88888.00 2014-12-28 20:18:17.912 362 11924.44 83.41 52589.18 88888.00 2014-12-28 20:18:18.412 362 11924.47 83.46 52589.17 88888.00 2014-12-28 20:18:18.912 362 11924.49 83.43 52589.16 88888.00 2014-12-28 20:18:19.412 362 11924.50 83.44 52589.18 88888.00 2014-12-28 20:18:19.912 362 11924.49 83.44 52589.17 88888.00 2014-12-28 20:18:20.412 362 11924.53 83.40 52589.17 88888.00 2014-12-28 20:18:20.912 362 11924.57 83.35 52589.19 88888.00 2014-12-28 20:18:21.412 362 11924.59 83.34 52589.16 88888.00 2014-12-28 20:18:21.912 362 11924.60 83.36 52589.14 88888.00 2014-12-28 20:18:22.412 362 11924.63 83.31 52589.16 88888.00 2014-12-28 20:18:22.912 362 11924.65 83.35 52589.13 88888.00 2014-12-28 20:18:23.412 362 11924.63 83.36 52589.16 88888.00 2014-12-28 20:18:23.912 362 11924.64 83.34 52589.19 88888.00 2014-12-28 20:18:24.412 362 11924.62 83.31 52589.17 88888.00 2014-12-28 20:18:24.912 362 11924.63 83.35 52589.19 88888.00 2014-12-28 20:18:25.412 362 11924.68 83.39 52589.18 88888.00 2014-12-28 20:18:25.912 362 11924.70 83.39 52589.17 88888.00 2014-12-28 20:18:26.412 362 11924.72 83.39 52589.17 88888.00 2014-12-28 20:18:26.912 362 11924.76 83.37 52589.17 88888.00 2014-12-28 20:18:27.412 362 11924.77 83.35 52589.17 88888.00 2014-12-28 20:18:27.912 362 11924.79 83.34 52589.17 88888.00 2014-12-28 20:18:28.412 362 11924.79 83.39 52589.17 88888.00 2014-12-28 20:18:28.912 362 11924.80 83.43 52589.16 88888.00 2014-12-28 20:18:29.412 362 11924.79 83.41 52589.17 88888.00 2014-12-28 20:18:29.912 362 11924.80 83.41 52589.17 88888.00 2014-12-28 20:18:30.412 362 11924.83 83.41 52589.17 88888.00 2014-12-28 20:18:30.912 362 11924.85 83.44 52589.19 88888.00 2014-12-28 20:18:31.412 362 11924.90 83.46 52589.19 88888.00 2014-12-28 20:18:31.912 362 11924.91 83.43 52589.21 88888.00 2014-12-28 20:18:32.412 362 11924.93 83.41 52589.26 88888.00 2014-12-28 20:18:32.912 362 11924.97 83.37 52589.27 88888.00 2014-12-28 20:18:33.412 362 11924.99 83.34 52589.26 88888.00 2014-12-28 20:18:33.912 362 11925.02 83.34 52589.26 88888.00 2014-12-28 20:18:34.412 362 11924.98 83.30 52589.24 88888.00 2014-12-28 20:18:34.912 362 11924.99 83.30 52589.19 88888.00 2014-12-28 20:18:35.412 362 11924.98 83.30 52589.24 88888.00 2014-12-28 20:18:35.912 362 11925.03 83.30 52589.25 88888.00 2014-12-28 20:18:36.412 362 11925.10 83.29 52589.23 88888.00 2014-12-28 20:18:36.912 362 11925.09 83.31 52589.19 88888.00 2014-12-28 20:18:37.412 362 11925.08 83.28 52589.18 88888.00 2014-12-28 20:18:37.912 362 11925.09 83.29 52589.19 88888.00 2014-12-28 20:18:38.412 362 11925.11 83.34 52589.19 88888.00 2014-12-28 20:18:38.912 362 11925.09 83.32 52589.15 88888.00 2014-12-28 20:18:39.412 362 11925.11 83.34 52589.16 88888.00 2014-12-28 20:18:39.912 362 11925.12 83.35 52589.15 88888.00 2014-12-28 20:18:40.412 362 11925.17 83.36 52589.16 88888.00 2014-12-28 20:18:40.912 362 11925.25 83.34 52589.15 88888.00 2014-12-28 20:18:41.412 362 11925.27 83.36 52589.15 88888.00 2014-12-28 20:18:41.912 362 11925.24 83.37 52589.15 88888.00 2014-12-28 20:18:42.412 362 11925.24 83.37 52589.15 88888.00 2014-12-28 20:18:42.912 362 11925.26 83.36 52589.15 88888.00 2014-12-28 20:18:43.412 362 11925.27 83.38 52589.21 88888.00 2014-12-28 20:18:43.912 362 11925.27 83.38 52589.23 88888.00 2014-12-28 20:18:44.412 362 11925.28 83.40 52589.22 88888.00 2014-12-28 20:18:44.912 362 11925.33 83.40 52589.24 88888.00 2014-12-28 20:18:45.412 362 11925.37 83.39 52589.19 88888.00 2014-12-28 20:18:45.912 362 11925.41 83.34 52589.19 88888.00 2014-12-28 20:18:46.412 362 11925.35 83.34 52589.21 88888.00 2014-12-28 20:18:46.912 362 11925.35 83.32 52589.21 88888.00 2014-12-28 20:18:47.412 362 11925.32 83.40 52589.23 88888.00 2014-12-28 20:18:47.912 362 11925.35 83.41 52589.26 88888.00 2014-12-28 20:18:48.412 362 11925.43 83.43 52589.24 88888.00 2014-12-28 20:18:48.912 362 11925.44 83.44 52589.24 88888.00 2014-12-28 20:18:49.412 362 11925.42 83.44 52589.18 88888.00 2014-12-28 20:18:49.912 362 11925.40 83.40 52589.17 88888.00 2014-12-28 20:18:50.412 362 11925.36 83.40 52589.17 88888.00 2014-12-28 20:18:50.912 362 11925.38 83.43 52589.18 88888.00 2014-12-28 20:18:51.412 362 11925.42 83.47 52589.21 88888.00 2014-12-28 20:18:51.912 362 11925.44 83.46 52589.22 88888.00 2014-12-28 20:18:52.412 362 11925.46 83.46 52589.26 88888.00 2014-12-28 20:18:52.912 362 11925.50 83.44 52589.28 88888.00 2014-12-28 20:18:53.412 362 11925.54 83.40 52589.26 88888.00 2014-12-28 20:18:53.912 362 11925.55 83.39 52589.27 88888.00 2014-12-28 20:18:54.412 362 11925.59 83.43 52589.26 88888.00 2014-12-28 20:18:54.912 362 11925.61 83.39 52589.25 88888.00 2014-12-28 20:18:55.412 362 11925.67 83.41 52589.24 88888.00 2014-12-28 20:18:55.912 362 11925.67 83.44 52589.23 88888.00 2014-12-28 20:18:56.412 362 11925.73 83.44 52589.23 88888.00 2014-12-28 20:18:56.912 362 11925.70 83.44 52589.25 88888.00 2014-12-28 20:18:57.412 362 11925.69 83.41 52589.24 88888.00 2014-12-28 20:18:57.912 362 11925.70 83.34 52589.21 88888.00 2014-12-28 20:18:58.412 362 11925.76 83.35 52589.17 88888.00 2014-12-28 20:18:58.912 362 11925.80 83.38 52589.16 88888.00 2014-12-28 20:18:59.412 362 11925.81 83.40 52589.19 88888.00 2014-12-28 20:18:59.912 362 11925.81 83.40 52589.22 88888.00 2014-12-28 20:19:00.413 362 11925.89 83.40 52589.23 88888.00 2014-12-28 20:19:00.913 362 11925.89 83.39 52589.23 88888.00 2014-12-28 20:19:01.413 362 11925.90 83.41 52589.26 88888.00 2014-12-28 20:19:01.913 362 11925.94 83.43 52589.26 88888.00 2014-12-28 20:19:02.413 362 11925.96 83.44 52589.24 88888.00 2014-12-28 20:19:02.913 362 11925.96 83.41 52589.23 88888.00 2014-12-28 20:19:03.413 362 11925.99 83.38 52589.22 88888.00 2014-12-28 20:19:03.913 362 11926.04 83.41 52589.22 88888.00 2014-12-28 20:19:04.413 362 11926.08 83.41 52589.24 88888.00 2014-12-28 20:19:04.913 362 11926.08 83.41 52589.27 88888.00 2014-12-28 20:19:05.412 362 11926.07 83.40 52589.30 88888.00 2014-12-28 20:19:05.912 362 11926.09 83.38 52589.32 88888.00 2014-12-28 20:19:06.412 362 11926.12 83.37 52589.34 88888.00 2014-12-28 20:19:06.912 362 11926.13 83.37 52589.34 88888.00 2014-12-28 20:19:07.412 362 11926.14 83.32 52589.34 88888.00 2014-12-28 20:19:07.912 362 11926.15 83.37 52589.30 88888.00 2014-12-28 20:19:08.412 362 11926.21 83.37 52589.31 88888.00 2014-12-28 20:19:08.912 362 11926.21 83.35 52589.30 88888.00 2014-12-28 20:19:09.412 362 11926.21 83.34 52589.31 88888.00 2014-12-28 20:19:09.912 362 11926.21 83.38 52589.32 88888.00 2014-12-28 20:19:10.412 362 11926.24 83.36 52589.33 88888.00 2014-12-28 20:19:10.912 362 11926.31 83.31 52589.35 88888.00 2014-12-28 20:19:11.412 362 11926.31 83.27 52589.35 88888.00 2014-12-28 20:19:11.912 362 11926.32 83.25 52589.32 88888.00 2014-12-28 20:19:12.412 362 11926.35 83.17 52589.30 88888.00 2014-12-28 20:19:12.912 362 11926.39 83.17 52589.31 88888.00 2014-12-28 20:19:13.412 362 11926.40 83.21 52589.32 88888.00 2014-12-28 20:19:13.912 362 11926.44 83.29 52589.31 88888.00 2014-12-28 20:19:14.412 362 11926.50 83.34 52589.27 88888.00 2014-12-28 20:19:14.912 362 11926.47 83.34 52589.30 88888.00 2014-12-28 20:19:15.412 362 11926.43 83.34 52589.28 88888.00 2014-12-28 20:19:15.912 362 11926.40 83.30 52589.32 88888.00 2014-12-28 20:19:16.412 362 11926.42 83.28 52589.34 88888.00 2014-12-28 20:19:16.912 362 11926.43 83.28 52589.33 88888.00 2014-12-28 20:19:17.412 362 11926.46 83.30 52589.33 88888.00 2014-12-28 20:19:17.912 362 11926.43 83.35 52589.30 88888.00 2014-12-28 20:19:18.412 362 11926.42 83.38 52589.31 88888.00 2014-12-28 20:19:18.912 362 11926.46 83.41 52589.33 88888.00 2014-12-28 20:19:19.412 362 11926.47 83.43 52589.34 88888.00 2014-12-28 20:19:19.912 362 11926.47 83.47 52589.32 88888.00 2014-12-28 20:19:20.412 362 11926.46 83.49 52589.33 88888.00 2014-12-28 20:19:20.912 362 11926.46 83.47 52589.35 88888.00 2014-12-28 20:19:21.412 362 11926.48 83.45 52589.35 88888.00 2014-12-28 20:19:21.912 362 11926.51 83.49 52589.36 88888.00 2014-12-28 20:19:22.412 362 11926.52 83.50 52589.40 88888.00 2014-12-28 20:19:22.912 362 11926.50 83.50 52589.42 88888.00 2014-12-28 20:19:23.412 362 11926.53 83.51 52589.44 88888.00 2014-12-28 20:19:23.912 362 11926.53 83.54 52589.44 88888.00 2014-12-28 20:19:24.412 362 11926.52 83.55 52589.48 88888.00 2014-12-28 20:19:24.912 362 11926.53 83.57 52589.52 88888.00 2014-12-28 20:19:25.412 362 11926.53 83.58 52589.51 88888.00 2014-12-28 20:19:25.912 362 11926.60 83.59 52589.50 88888.00 2014-12-28 20:19:26.412 362 11926.67 83.60 52589.52 88888.00 2014-12-28 20:19:26.912 362 11926.69 83.63 52589.53 88888.00 2014-12-28 20:19:27.412 362 11926.65 83.61 52589.51 88888.00 2014-12-28 20:19:27.912 362 11926.65 83.59 52589.53 88888.00 2014-12-28 20:19:28.412 362 11926.63 83.58 52589.52 88888.00 2014-12-28 20:19:28.912 362 11926.64 83.61 52589.54 88888.00 2014-12-28 20:19:29.412 362 11926.64 83.60 52589.54 88888.00 2014-12-28 20:19:29.912 362 11926.67 83.59 52589.57 88888.00 2014-12-28 20:19:30.412 362 11926.74 83.59 52589.61 88888.00 2014-12-28 20:19:30.912 362 11926.74 83.55 52589.59 88888.00 2014-12-28 20:19:31.412 362 11926.73 83.55 52589.55 88888.00 2014-12-28 20:19:31.912 362 11926.73 83.54 52589.55 88888.00 2014-12-28 20:19:32.412 362 11926.76 83.57 52589.55 88888.00 2014-12-28 20:19:32.912 362 11926.81 83.57 52589.59 88888.00 2014-12-28 20:19:33.412 362 11926.83 83.57 52589.59 88888.00 2014-12-28 20:19:33.912 362 11926.84 83.60 52589.63 88888.00 2014-12-28 20:19:34.412 362 11926.86 83.61 52589.62 88888.00 2014-12-28 20:19:34.912 362 11926.88 83.64 52589.61 88888.00 2014-12-28 20:19:35.412 362 11926.92 83.67 52589.60 88888.00 2014-12-28 20:19:35.912 362 11926.94 83.67 52589.63 88888.00 2014-12-28 20:19:36.412 362 11926.91 83.64 52589.65 88888.00 2014-12-28 20:19:36.912 362 11926.86 83.59 52589.66 88888.00 2014-12-28 20:19:37.412 362 11926.87 83.59 52589.65 88888.00 2014-12-28 20:19:37.912 362 11926.85 83.60 52589.63 88888.00 2014-12-28 20:19:38.412 362 11926.86 83.61 52589.65 88888.00 2014-12-28 20:19:38.912 362 11926.85 83.61 52589.60 88888.00 2014-12-28 20:19:39.412 362 11926.90 83.63 52589.63 88888.00 2014-12-28 20:19:39.912 362 11926.92 83.65 52589.66 88888.00 2014-12-28 20:19:40.412 362 11926.94 83.65 52589.70 88888.00 2014-12-28 20:19:40.912 362 11926.96 83.70 52589.75 88888.00 2014-12-28 20:19:41.412 362 11926.95 83.76 52589.77 88888.00 2014-12-28 20:19:41.912 362 11926.88 83.75 52589.78 88888.00 2014-12-28 20:19:42.412 362 11926.88 83.70 52589.74 88888.00 2014-12-28 20:19:42.912 362 11926.92 83.76 52589.72 88888.00 2014-12-28 20:19:43.412 362 11926.96 83.78 52589.75 88888.00 2014-12-28 20:19:43.912 362 11927.00 83.77 52589.77 88888.00 2014-12-28 20:19:44.412 362 11927.01 83.76 52589.75 88888.00 2014-12-28 20:19:44.912 362 11926.99 83.77 52589.77 88888.00 2014-12-28 20:19:45.412 362 11927.03 83.75 52589.80 88888.00 2014-12-28 20:19:45.912 362 11927.07 83.75 52589.80 88888.00 2014-12-28 20:19:46.412 362 11927.09 83.73 52589.80 88888.00 2014-12-28 20:19:46.912 362 11927.02 83.70 52589.78 88888.00 2014-12-28 20:19:47.412 362 11927.04 83.70 52589.75 88888.00 2014-12-28 20:19:47.912 362 11927.11 83.70 52589.74 88888.00 2014-12-28 20:19:48.412 362 11927.17 83.77 52589.75 88888.00 2014-12-28 20:19:48.912 362 11927.20 83.84 52589.76 88888.00 2014-12-28 20:19:49.412 362 11927.22 83.84 52589.80 88888.00 2014-12-28 20:19:49.912 362 11927.18 83.85 52589.84 88888.00 2014-12-28 20:19:50.412 362 11927.19 83.84 52589.81 88888.00 2014-12-28 20:19:50.912 362 11927.22 83.79 52589.78 88888.00 2014-12-28 20:19:51.412 362 11927.22 83.80 52589.74 88888.00 2014-12-28 20:19:51.912 362 11927.21 83.78 52589.72 88888.00 2014-12-28 20:19:52.412 362 11927.26 83.79 52589.72 88888.00 2014-12-28 20:19:52.912 362 11927.28 83.79 52589.72 88888.00 2014-12-28 20:19:53.412 362 11927.27 83.77 52589.71 88888.00 2014-12-28 20:19:53.912 362 11927.33 83.79 52589.74 88888.00 2014-12-28 20:19:54.412 362 11927.40 83.80 52589.75 88888.00 2014-12-28 20:19:54.912 362 11927.42 83.78 52589.77 88888.00 2014-12-28 20:19:55.412 362 11927.40 83.78 52589.78 88888.00 2014-12-28 20:19:55.912 362 11927.40 83.78 52589.77 88888.00 2014-12-28 20:19:56.412 362 11927.38 83.78 52589.78 88888.00 2014-12-28 20:19:56.912 362 11927.42 83.77 52589.78 88888.00 2014-12-28 20:19:57.412 362 11927.43 83.80 52589.76 88888.00 2014-12-28 20:19:57.912 362 11927.40 83.83 52589.77 88888.00 2014-12-28 20:19:58.412 362 11927.42 83.86 52589.79 88888.00 2014-12-28 20:19:58.912 362 11927.47 83.85 52589.83 88888.00 2014-12-28 20:19:59.412 362 11927.49 83.85 52589.80 88888.00 2014-12-28 20:19:59.912 362 11927.53 83.88 52589.80 88888.00 2014-12-28 20:20:00.412 362 11927.57 83.88 52589.79 88888.00 2014-12-28 20:20:00.912 362 11927.57 83.89 52589.79 88888.00 2014-12-28 20:20:01.412 362 11927.60 83.96 52589.76 88888.00 2014-12-28 20:20:01.912 362 11927.63 83.94 52589.76 88888.00 2014-12-28 20:20:02.412 362 11927.63 83.95 52589.78 88888.00 2014-12-28 20:20:02.912 362 11927.62 83.96 52589.76 88888.00 2014-12-28 20:20:03.412 362 11927.64 83.98 52589.79 88888.00 2014-12-28 20:20:03.912 362 11927.66 84.00 52589.78 88888.00 2014-12-28 20:20:04.412 362 11927.70 84.05 52589.77 88888.00 2014-12-28 20:20:04.912 362 11927.69 84.05 52589.78 88888.00 2014-12-28 20:20:05.412 362 11927.70 84.06 52589.80 88888.00 2014-12-28 20:20:05.912 362 11927.72 84.11 52589.80 88888.00 2014-12-28 20:20:06.412 362 11927.71 84.14 52589.79 88888.00 2014-12-28 20:20:06.912 362 11927.70 84.14 52589.76 88888.00 2014-12-28 20:20:07.412 362 11927.70 84.17 52589.76 88888.00 2014-12-28 20:20:07.912 362 11927.70 84.21 52589.79 88888.00 2014-12-28 20:20:08.412 362 11927.74 84.21 52589.79 88888.00 2014-12-28 20:20:08.912 362 11927.75 84.23 52589.80 88888.00 2014-12-28 20:20:09.412 362 11927.77 84.23 52589.79 88888.00 2014-12-28 20:20:09.912 362 11927.78 84.26 52589.80 88888.00 2014-12-28 20:20:10.412 362 11927.79 84.29 52589.83 88888.00 2014-12-28 20:20:10.912 362 11927.81 84.34 52589.86 88888.00 2014-12-28 20:20:11.412 362 11927.81 84.35 52589.84 88888.00 2014-12-28 20:20:11.912 362 11927.81 84.36 52589.83 88888.00 2014-12-28 20:20:12.412 362 11927.80 84.38 52589.80 88888.00 2014-12-28 20:20:12.912 362 11927.79 84.41 52589.83 88888.00 2014-12-28 20:20:13.412 362 11927.80 84.45 52589.86 88888.00 2014-12-28 20:20:13.912 362 11927.79 84.48 52589.85 88888.00 2014-12-28 20:20:14.412 362 11927.77 84.50 52589.85 88888.00 2014-12-28 20:20:14.912 362 11927.78 84.55 52589.79 88888.00 2014-12-28 20:20:15.412 362 11927.75 84.54 52589.84 88888.00 2014-12-28 20:20:15.912 362 11927.73 84.54 52589.85 88888.00 2014-12-28 20:20:16.412 362 11927.77 84.54 52589.83 88888.00 2014-12-28 20:20:16.912 362 11927.79 84.54 52589.81 88888.00 2014-12-28 20:20:17.412 362 11927.79 84.57 52589.80 88888.00 2014-12-28 20:20:17.912 362 11927.75 84.57 52589.85 88888.00 2014-12-28 20:20:18.412 362 11927.77 84.58 52589.86 88888.00 2014-12-28 20:20:18.912 362 11927.77 84.56 52589.88 88888.00 2014-12-28 20:20:19.412 362 11927.73 84.58 52589.89 88888.00 2014-12-28 20:20:19.912 362 11927.70 84.67 52589.83 88888.00 2014-12-28 20:20:20.413 362 11927.67 84.70 52589.81 88888.00 2014-12-28 20:20:20.913 362 11927.72 84.75 52589.85 88888.00 2014-12-28 20:20:21.413 362 11927.79 84.76 52589.89 88888.00 2014-12-28 20:20:21.913 362 11927.79 84.73 52589.89 88888.00 2014-12-28 20:20:22.413 362 11927.77 84.72 52589.86 88888.00 2014-12-28 20:20:22.913 362 11927.80 84.76 52589.84 88888.00 2014-12-28 20:20:23.413 362 11927.86 84.75 52589.85 88888.00 2014-12-28 20:20:23.913 362 11927.87 84.77 52589.81 88888.00 2014-12-28 20:20:24.413 362 11927.79 84.75 52589.81 88888.00 2014-12-28 20:20:24.913 362 11927.77 84.74 52589.86 88888.00 2014-12-28 20:20:25.413 362 11927.78 84.76 52589.85 88888.00 2014-12-28 20:20:25.913 362 11927.80 84.82 52589.81 88888.00 2014-12-28 20:20:26.413 362 11927.88 84.86 52589.79 88888.00 2014-12-28 20:20:26.913 362 11927.90 84.89 52589.83 88888.00 2014-12-28 20:20:27.413 362 11927.89 84.89 52589.88 88888.00 2014-12-28 20:20:27.913 362 11927.93 84.89 52589.89 88888.00 2014-12-28 20:20:28.413 362 11927.97 84.90 52589.87 88888.00 2014-12-28 20:20:28.913 362 11927.95 84.89 52589.81 88888.00 2014-12-28 20:20:29.413 362 11927.95 84.87 52589.81 88888.00 2014-12-28 20:20:29.913 362 11927.95 84.86 52589.80 88888.00 2014-12-28 20:20:30.413 362 11927.91 84.93 52589.80 88888.00 2014-12-28 20:20:30.913 362 11927.92 84.95 52589.79 88888.00 2014-12-28 20:20:31.413 362 11927.93 84.98 52589.80 88888.00 2014-12-28 20:20:31.913 362 11927.91 85.00 52589.80 88888.00 2014-12-28 20:20:32.413 362 11927.88 85.04 52589.86 88888.00 2014-12-28 20:20:32.913 362 11927.88 85.05 52589.89 88888.00 2014-12-28 20:20:33.413 362 11927.88 85.06 52589.89 88888.00 2014-12-28 20:20:33.913 362 11927.82 85.08 52589.85 88888.00 2014-12-28 20:20:34.413 362 11927.80 85.11 52589.81 88888.00 2014-12-28 20:20:34.913 362 11927.79 85.09 52589.83 88888.00 2014-12-28 20:20:35.413 362 11927.73 85.05 52589.81 88888.00 2014-12-28 20:20:35.913 362 11927.77 85.10 52589.83 88888.00 2014-12-28 20:20:36.413 362 11927.78 85.14 52589.84 88888.00 2014-12-28 20:20:36.913 362 11927.77 85.21 52589.93 88888.00 2014-12-28 20:20:37.413 362 11927.78 85.22 52589.96 88888.00 2014-12-28 20:20:37.913 362 11927.81 85.24 52589.96 88888.00 2014-12-28 20:20:38.413 362 11927.83 85.27 52589.93 88888.00 2014-12-28 20:20:38.913 362 11927.81 85.28 52589.90 88888.00 2014-12-28 20:20:39.413 362 11927.78 85.29 52589.92 88888.00 2014-12-28 20:20:39.913 362 11927.78 85.32 52589.90 88888.00 2014-12-28 20:20:40.413 362 11927.80 85.35 52589.89 88888.00 2014-12-28 20:20:40.913 362 11927.77 85.30 52589.92 88888.00 2014-12-28 20:20:41.413 362 11927.79 85.32 52589.89 88888.00 2014-12-28 20:20:41.913 362 11927.77 85.35 52589.89 88888.00 2014-12-28 20:20:42.413 362 11927.77 85.38 52589.86 88888.00 2014-12-28 20:20:42.913 362 11927.81 85.42 52589.86 88888.00 2014-12-28 20:20:43.413 362 11927.79 85.43 52589.88 88888.00 2014-12-28 20:20:43.913 362 11927.80 85.45 52589.85 88888.00 2014-12-28 20:20:44.413 362 11927.83 85.50 52589.81 88888.00 2014-12-28 20:20:44.913 362 11927.80 85.49 52589.87 88888.00 2014-12-28 20:20:45.413 362 11927.77 85.45 52589.92 88888.00 2014-12-28 20:20:45.913 362 11927.80 85.43 52589.89 88888.00 2014-12-28 20:20:46.413 362 11927.80 85.42 52589.89 88888.00 2014-12-28 20:20:46.913 362 11927.78 85.42 52589.90 88888.00 2014-12-28 20:20:47.413 362 11927.75 85.38 52589.96 88888.00 2014-12-28 20:20:47.913 362 11927.75 85.37 52589.95 88888.00 2014-12-28 20:20:48.413 362 11927.73 85.40 52589.93 88888.00 2014-12-28 20:20:48.913 362 11927.73 85.41 52589.93 88888.00 2014-12-28 20:20:49.413 362 11927.75 85.42 52589.89 88888.00 2014-12-28 20:20:49.913 362 11927.77 85.48 52589.87 88888.00 2014-12-28 20:20:50.413 362 11927.80 85.49 52589.87 88888.00 2014-12-28 20:20:50.913 362 11927.78 85.52 52589.88 88888.00 2014-12-28 20:20:51.413 362 11927.72 85.52 52589.86 88888.00 2014-12-28 20:20:51.913 362 11927.71 85.54 52589.81 88888.00 2014-12-28 20:20:52.413 362 11927.71 85.53 52589.79 88888.00 2014-12-28 20:20:52.913 362 11927.71 85.57 52589.78 88888.00 2014-12-28 20:20:53.413 362 11927.72 85.59 52589.80 88888.00 2014-12-28 20:20:53.913 362 11927.72 85.53 52589.78 88888.00 2014-12-28 20:20:54.413 362 11927.69 85.53 52589.77 88888.00 2014-12-28 20:20:54.913 362 11927.69 85.54 52589.80 88888.00 2014-12-28 20:20:55.413 362 11927.74 85.54 52589.87 88888.00 2014-12-28 20:20:55.913 362 11927.77 85.60 52589.93 88888.00 2014-12-28 20:20:56.413 362 11927.75 85.61 52589.92 88888.00 2014-12-28 20:20:56.913 362 11927.74 85.63 52589.93 88888.00 2014-12-28 20:20:57.413 362 11927.71 85.67 52589.89 88888.00 2014-12-28 20:20:57.913 362 11927.72 85.63 52589.90 88888.00 2014-12-28 20:20:58.413 362 11927.73 85.66 52589.90 88888.00 2014-12-28 20:20:58.913 362 11927.80 85.67 52589.92 88888.00 2014-12-28 20:20:59.413 362 11927.82 85.64 52589.89 88888.00 2014-12-28 20:20:59.913 362 11927.82 85.66 52589.86 88888.00 2014-12-28 20:21:00.413 362 11927.81 85.70 52589.87 88888.00 2014-12-28 20:21:00.913 362 11927.79 85.71 52589.87 88888.00 2014-12-28 20:21:01.413 362 11927.81 85.73 52589.85 88888.00 2014-12-28 20:21:01.913 362 11927.88 85.73 52589.86 88888.00 2014-12-28 20:21:02.413 362 11927.88 85.78 52589.90 88888.00 2014-12-28 20:21:02.913 362 11927.90 85.82 52589.94 88888.00 2014-12-28 20:21:03.413 362 11927.87 85.87 52589.90 88888.00 2014-12-28 20:21:03.913 362 11927.82 85.90 52589.86 88888.00 2014-12-28 20:21:04.413 362 11927.82 85.88 52589.88 88888.00 2014-12-28 20:21:04.913 362 11927.84 85.86 52589.89 88888.00 2014-12-28 20:21:05.413 362 11927.87 85.91 52589.89 88888.00 2014-12-28 20:21:05.913 362 11927.89 85.89 52589.85 88888.00 2014-12-28 20:21:06.413 362 11927.90 85.82 52589.86 88888.00 2014-12-28 20:21:06.913 362 11927.90 85.83 52589.87 88888.00 2014-12-28 20:21:07.413 362 11927.91 85.88 52589.87 88888.00 2014-12-28 20:21:07.913 362 11927.92 85.88 52589.89 88888.00 2014-12-28 20:21:08.413 362 11927.95 85.90 52589.90 88888.00 2014-12-28 20:21:08.913 362 11927.97 85.88 52589.90 88888.00 2014-12-28 20:21:09.413 362 11927.98 85.92 52589.92 88888.00 2014-12-28 20:21:09.913 362 11928.00 85.91 52589.90 88888.00 2014-12-28 20:21:10.413 362 11928.00 85.89 52589.92 88888.00 2014-12-28 20:21:10.913 362 11928.04 85.86 52589.92 88888.00 2014-12-28 20:21:11.413 362 11928.02 85.89 52589.93 88888.00 2014-12-28 20:21:11.913 362 11927.97 85.86 52589.89 88888.00 2014-12-28 20:21:12.413 362 11927.96 85.84 52589.86 88888.00 2014-12-28 20:21:12.913 362 11928.01 85.83 52589.88 88888.00 2014-12-28 20:21:13.413 362 11928.04 85.83 52589.89 88888.00 2014-12-28 20:21:13.913 362 11928.08 85.88 52589.88 88888.00 2014-12-28 20:21:14.413 362 11928.08 85.88 52589.88 88888.00 2014-12-28 20:21:14.913 362 11928.07 85.89 52589.93 88888.00 2014-12-28 20:21:15.413 362 11928.05 85.88 52589.92 88888.00 2014-12-28 20:21:15.913 362 11928.02 85.86 52589.94 88888.00 2014-12-28 20:21:16.413 362 11928.04 85.86 52589.92 88888.00 2014-12-28 20:21:16.913 362 11928.04 85.86 52589.90 88888.00 2014-12-28 20:21:17.413 362 11928.01 85.84 52589.89 88888.00 2014-12-28 20:21:17.913 362 11928.04 85.83 52589.87 88888.00 2014-12-28 20:21:18.413 362 11928.07 85.80 52589.88 88888.00 2014-12-28 20:21:18.913 362 11928.12 85.80 52589.87 88888.00 2014-12-28 20:21:19.413 362 11928.16 85.78 52589.89 88888.00 2014-12-28 20:21:19.913 362 11928.21 85.82 52589.86 88888.00 2014-12-28 20:21:20.413 362 11928.26 85.89 52589.83 88888.00 2014-12-28 20:21:20.913 362 11928.25 85.97 52589.87 88888.00 2014-12-28 20:21:21.413 362 11928.24 86.03 52589.93 88888.00 2014-12-28 20:21:21.913 362 11928.28 86.01 52589.93 88888.00 2014-12-28 20:21:22.413 362 11928.31 86.02 52589.89 88888.00 2014-12-28 20:21:22.913 362 11928.33 86.03 52589.88 88888.00 2014-12-28 20:21:23.413 362 11928.36 86.05 52589.87 88888.00 2014-12-28 20:21:23.913 362 11928.33 86.00 52589.89 88888.00 2014-12-28 20:21:24.413 362 11928.33 85.95 52589.90 88888.00 2014-12-28 20:21:24.913 362 11928.35 85.99 52589.87 88888.00 2014-12-28 20:21:25.413 362 11928.40 85.98 52589.88 88888.00 2014-12-28 20:21:25.913 362 11928.40 85.99 52589.90 88888.00 2014-12-28 20:21:26.413 362 11928.40 86.06 52589.89 88888.00 2014-12-28 20:21:26.913 362 11928.45 86.09 52589.94 88888.00 2014-12-28 20:21:27.413 362 11928.42 86.11 52589.90 88888.00 2014-12-28 20:21:27.913 362 11928.44 86.07 52589.89 88888.00 2014-12-28 20:21:28.413 362 11928.47 86.00 52589.92 88888.00 2014-12-28 20:21:28.913 362 11928.45 86.05 52589.95 88888.00 2014-12-28 20:21:29.413 362 11928.47 86.01 52589.92 88888.00 2014-12-28 20:21:29.913 362 11928.50 86.01 52589.90 88888.00 2014-12-28 20:21:30.413 362 11928.51 86.01 52589.92 88888.00 2014-12-28 20:21:30.913 362 11928.49 85.99 52589.96 88888.00 2014-12-28 20:21:31.413 362 11928.52 85.97 52589.94 88888.00 2014-12-28 20:21:31.913 362 11928.53 86.00 52589.90 88888.00 2014-12-28 20:21:32.413 362 11928.51 86.05 52589.84 88888.00 2014-12-28 20:21:32.913 362 11928.42 86.02 52589.87 88888.00 2014-12-28 20:21:33.413 362 11928.43 85.97 52589.88 88888.00 2014-12-28 20:21:33.913 362 11928.44 85.92 52589.86 88888.00 2014-12-28 20:21:34.413 362 11928.51 85.98 52589.84 88888.00 2014-12-28 20:21:34.913 362 11928.50 85.92 52589.81 88888.00 2014-12-28 20:21:35.413 362 11928.50 85.90 52589.83 88888.00 2014-12-28 20:21:35.913 362 11928.52 85.97 52589.86 88888.00 2014-12-28 20:21:36.413 362 11928.51 85.98 52589.88 88888.00 2014-12-28 20:21:36.913 362 11928.52 85.99 52589.87 88888.00 2014-12-28 20:21:37.413 362 11928.49 85.97 52589.87 88888.00 2014-12-28 20:21:37.913 362 11928.50 86.00 52589.90 88888.00 2014-12-28 20:21:38.413 362 11928.50 86.01 52589.88 88888.00 2014-12-28 20:21:38.913 362 11928.52 85.99 52589.88 88888.00 2014-12-28 20:21:39.413 362 11928.54 86.05 52589.86 88888.00 2014-12-28 20:21:39.913 362 11928.54 86.03 52589.89 88888.00 2014-12-28 20:21:40.413 362 11928.53 86.02 52589.88 88888.00 2014-12-28 20:21:40.913 362 11928.51 86.10 52589.87 88888.00 2014-12-28 20:21:41.413 362 11928.51 86.12 52589.92 88888.00 2014-12-28 20:21:41.913 362 11928.53 86.16 52589.98 88888.00 2014-12-28 20:21:42.413 362 11928.56 86.20 52589.98 88888.00 2014-12-28 20:21:42.913 362 11928.52 86.20 52589.96 88888.00 2014-12-28 20:21:43.413 362 11928.48 86.19 52589.94 88888.00 2014-12-28 20:21:43.913 362 11928.49 86.18 52589.94 88888.00 2014-12-28 20:21:44.413 362 11928.52 86.18 52589.93 88888.00 2014-12-28 20:21:44.913 362 11928.56 86.21 52589.93 88888.00 2014-12-28 20:21:45.413 362 11928.56 86.21 52589.88 88888.00 2014-12-28 20:21:45.913 362 11928.57 86.20 52589.86 88888.00 2014-12-28 20:21:46.413 362 11928.56 86.24 52589.92 88888.00 2014-12-28 20:21:46.913 362 11928.58 86.30 52589.97 88888.00 2014-12-28 20:21:47.413 362 11928.62 86.34 52589.98 88888.00 2014-12-28 20:21:47.913 362 11928.59 86.34 52589.95 88888.00 2014-12-28 20:21:48.413 362 11928.58 86.36 52589.88 88888.00 2014-12-28 20:21:48.913 362 11928.63 86.39 52589.90 88888.00 2014-12-28 20:21:49.413 362 11928.63 86.42 52589.93 88888.00 2014-12-28 20:21:49.913 362 11928.62 86.40 52589.90 88888.00 2014-12-28 20:21:50.413 362 11928.66 86.38 52589.94 88888.00 2014-12-28 20:21:50.913 362 11928.69 86.38 52590.02 88888.00 2014-12-28 20:21:51.413 362 11928.67 86.42 52590.03 88888.00 2014-12-28 20:21:51.913 362 11928.62 86.42 52590.02 88888.00 2014-12-28 20:21:52.413 362 11928.62 86.46 52589.98 88888.00 2014-12-28 20:21:52.913 362 11928.58 86.47 52589.99 88888.00 2014-12-28 20:21:53.413 362 11928.54 86.47 52589.99 88888.00 2014-12-28 20:21:53.913 362 11928.53 86.47 52589.99 88888.00 2014-12-28 20:21:54.413 362 11928.52 86.48 52589.97 88888.00 2014-12-28 20:21:54.913 362 11928.52 86.53 52589.98 88888.00 2014-12-28 20:21:55.413 362 11928.48 86.55 52589.94 88888.00 2014-12-28 20:21:55.913 362 11928.42 86.55 52589.94 88888.00 2014-12-28 20:21:56.413 362 11928.39 86.50 52589.94 88888.00 2014-12-28 20:21:56.913 362 11928.37 86.51 52589.95 88888.00 2014-12-28 20:21:57.413 362 11928.39 86.54 52589.94 88888.00 2014-12-28 20:21:57.913 362 11928.41 86.53 52589.93 88888.00 2014-12-28 20:21:58.413 362 11928.41 86.50 52589.90 88888.00 2014-12-28 20:21:58.913 362 11928.44 86.51 52589.92 88888.00 2014-12-28 20:21:59.413 362 11928.42 86.54 52589.90 88888.00 2014-12-28 20:21:59.913 362 11928.36 86.55 52589.90 88888.00 2014-12-28 20:22:00.413 362 11928.34 86.56 52589.88 88888.00 2014-12-28 20:22:00.913 362 11928.34 86.57 52589.87 88888.00 2014-12-28 20:22:01.413 362 11928.30 86.56 52589.93 88888.00 2014-12-28 20:22:01.913 362 11928.27 86.56 52589.94 88888.00 2014-12-28 20:22:02.413 362 11928.30 86.61 52589.94 88888.00 2014-12-28 20:22:02.913 362 11928.24 86.63 52589.89 88888.00 2014-12-28 20:22:03.413 362 11928.22 86.57 52589.89 88888.00 2014-12-28 20:22:03.913 362 11928.25 86.55 52589.94 88888.00 2014-12-28 20:22:04.413 362 11928.24 86.60 52589.97 88888.00 2014-12-28 20:22:04.913 362 11928.15 86.63 52589.94 88888.00 2014-12-28 20:22:05.413 362 11928.14 86.63 52589.95 88888.00 2014-12-28 20:22:05.913 362 11928.13 86.65 52589.95 88888.00 2014-12-28 20:22:06.413 362 11928.07 86.67 52589.92 88888.00 2014-12-28 20:22:06.913 362 11928.06 86.70 52589.88 88888.00 2014-12-28 20:22:07.413 362 11928.04 86.70 52589.89 88888.00 2014-12-28 20:22:07.913 362 11928.04 86.70 52589.92 88888.00 2014-12-28 20:22:08.413 362 11928.04 86.71 52589.94 88888.00 2014-12-28 20:22:08.913 362 11928.08 86.71 52589.93 88888.00 2014-12-28 20:22:09.413 362 11928.09 86.71 52589.92 88888.00 2014-12-28 20:22:09.913 362 11928.04 86.75 52589.90 88888.00 2014-12-28 20:22:10.413 362 11928.02 86.75 52589.88 88888.00 2014-12-28 20:22:10.913 362 11927.99 86.76 52589.88 88888.00 2014-12-28 20:22:11.413 362 11927.99 86.75 52589.87 88888.00 2014-12-28 20:22:11.913 362 11928.00 86.76 52589.87 88888.00 2014-12-28 20:22:12.413 362 11927.99 86.74 52589.86 88888.00 2014-12-28 20:22:12.913 362 11927.95 86.77 52589.84 88888.00 2014-12-28 20:22:13.413 362 11927.91 86.81 52589.89 88888.00 2014-12-28 20:22:13.913 362 11927.87 86.86 52589.93 88888.00 2014-12-28 20:22:14.413 362 11927.84 86.84 52589.90 88888.00 2014-12-28 20:22:14.913 362 11927.88 86.86 52589.90 88888.00 2014-12-28 20:22:15.413 362 11927.89 86.86 52589.92 88888.00 2014-12-28 20:22:15.913 362 11927.90 86.87 52589.90 88888.00 2014-12-28 20:22:16.413 362 11927.88 86.90 52589.94 88888.00 2014-12-28 20:22:16.913 362 11927.87 86.93 52589.94 88888.00 2014-12-28 20:22:17.413 362 11927.86 86.96 52589.90 88888.00 2014-12-28 20:22:17.913 362 11927.86 87.00 52589.89 88888.00 2014-12-28 20:22:18.413 362 11927.84 87.03 52589.93 88888.00 2014-12-28 20:22:18.913 362 11927.81 87.05 52589.94 88888.00 2014-12-28 20:22:19.413 362 11927.80 87.09 52589.98 88888.00 2014-12-28 20:22:19.913 362 11927.77 87.08 52589.98 88888.00 2014-12-28 20:22:20.413 362 11927.70 87.13 52589.97 88888.00 2014-12-28 20:22:20.913 362 11927.65 87.10 52590.02 88888.00 2014-12-28 20:22:21.413 362 11927.67 87.10 52589.98 88888.00 2014-12-28 20:22:21.913 362 11927.66 87.10 52589.94 88888.00 2014-12-28 20:22:22.413 362 11927.67 87.14 52589.89 88888.00 2014-12-28 20:22:22.913 362 11927.73 87.10 52589.92 88888.00 2014-12-28 20:22:23.413 362 11927.71 87.14 52589.95 88888.00 2014-12-28 20:22:23.913 362 11927.65 87.19 52589.99 88888.00 2014-12-28 20:22:24.413 362 11927.62 87.22 52589.99 88888.00 2014-12-28 20:22:24.913 362 11927.57 87.23 52589.96 88888.00 2014-12-28 20:22:25.413 362 11927.55 87.24 52589.94 88888.00 2014-12-28 20:22:25.913 362 11927.56 87.22 52589.90 88888.00 2014-12-28 20:22:26.413 362 11927.55 87.23 52589.89 88888.00 2014-12-28 20:22:26.913 362 11927.54 87.27 52589.93 88888.00 2014-12-28 20:22:27.413 362 11927.55 87.29 52589.90 88888.00 2014-12-28 20:22:27.913 362 11927.56 87.25 52589.85 88888.00 2014-12-28 20:22:28.413 362 11927.57 87.24 52589.85 88888.00 2014-12-28 20:22:28.913 362 11927.55 87.27 52589.89 88888.00 2014-12-28 20:22:29.413 362 11927.51 87.27 52589.90 88888.00 2014-12-28 20:22:29.913 362 11927.54 87.25 52589.92 88888.00 2014-12-28 20:22:30.413 362 11927.55 87.28 52589.95 88888.00 2014-12-28 20:22:30.913 362 11927.57 87.31 52589.90 88888.00 2014-12-28 20:22:31.413 362 11927.56 87.31 52589.90 88888.00 2014-12-28 20:22:31.913 362 11927.48 87.32 52589.87 88888.00 2014-12-28 20:22:32.413 362 11927.45 87.34 52589.89 88888.00 2014-12-28 20:22:32.913 362 11927.48 87.35 52589.89 88888.00 2014-12-28 20:22:33.413 362 11927.47 87.36 52589.87 88888.00 2014-12-28 20:22:33.913 362 11927.43 87.36 52589.83 88888.00 2014-12-28 20:22:34.413 362 11927.40 87.32 52589.85 88888.00 2014-12-28 20:22:34.913 362 11927.43 87.33 52589.86 88888.00 2014-12-28 20:22:35.413 362 11927.45 87.42 52589.88 88888.00 2014-12-28 20:22:35.913 362 11927.47 87.45 52589.89 88888.00 2014-12-28 20:22:36.413 362 11927.47 87.45 52589.90 88888.00 2014-12-28 20:22:36.913 362 11927.46 87.46 52589.92 88888.00 2014-12-28 20:22:37.413 362 11927.45 87.50 52589.89 88888.00 2014-12-28 20:22:37.913 362 11927.47 87.45 52589.85 88888.00 2014-12-28 20:22:38.413 362 11927.44 87.47 52589.87 88888.00 2014-12-28 20:22:38.913 362 11927.38 87.47 52589.89 88888.00 2014-12-28 20:22:39.413 362 11927.37 87.50 52589.86 88888.00 2014-12-28 20:22:39.913 362 11927.33 87.54 52589.85 88888.00 2014-12-28 20:22:40.413 362 11927.37 87.53 52589.85 88888.00 2014-12-28 20:22:40.913 362 11927.40 87.52 52589.86 88888.00 2014-12-28 20:22:41.413 362 11927.35 87.54 52589.89 88888.00 2014-12-28 20:22:41.913 362 11927.34 87.56 52589.90 88888.00 2014-12-28 20:22:42.413 362 11927.35 87.57 52589.87 88888.00 2014-12-28 20:22:42.913 362 11927.33 87.54 52589.87 88888.00 2014-12-28 20:22:43.413 362 11927.38 87.53 52589.89 88888.00 2014-12-28 20:22:43.913 362 11927.36 87.54 52589.94 88888.00 2014-12-28 20:22:44.413 362 11927.35 87.54 52589.94 88888.00 2014-12-28 20:22:44.913 362 11927.33 87.53 52589.92 88888.00 2014-12-28 20:22:45.413 362 11927.33 87.55 52589.89 88888.00 2014-12-28 20:22:45.913 362 11927.34 87.58 52589.89 88888.00 2014-12-28 20:22:46.413 362 11927.38 87.60 52589.92 88888.00 2014-12-28 20:22:46.913 362 11927.44 87.62 52589.90 88888.00 2014-12-28 20:22:47.413 362 11927.48 87.64 52589.89 88888.00 2014-12-28 20:22:47.913 362 11927.51 87.65 52589.89 88888.00 2014-12-28 20:22:48.413 362 11927.52 87.63 52589.89 88888.00 2014-12-28 20:22:48.913 362 11927.47 87.63 52589.90 88888.00 2014-12-28 20:22:49.413 362 11927.49 87.58 52589.86 88888.00 2014-12-28 20:22:49.913 362 11927.48 87.61 52589.83 88888.00 2014-12-28 20:22:50.413 362 11927.48 87.61 52589.84 88888.00 2014-12-28 20:22:50.913 362 11927.49 87.61 52589.81 88888.00 2014-12-28 20:22:51.413 362 11927.47 87.56 52589.80 88888.00 2014-12-28 20:22:51.913 362 11927.48 87.57 52589.78 88888.00 2014-12-28 20:22:52.413 362 11927.53 87.53 52589.78 88888.00 2014-12-28 20:22:52.913 362 11927.63 87.53 52589.77 88888.00 2014-12-28 20:22:53.413 362 11927.61 87.54 52589.76 88888.00 2014-12-28 20:22:53.913 362 11927.61 87.56 52589.75 88888.00 2014-12-28 20:22:54.413 362 11927.62 87.58 52589.76 88888.00 2014-12-28 20:22:54.913 362 11927.64 87.56 52589.74 88888.00 2014-12-28 20:22:55.413 362 11927.72 87.55 52589.76 88888.00 2014-12-28 20:22:55.913 362 11927.77 87.52 52589.80 88888.00 2014-12-28 20:22:56.413 362 11927.77 87.54 52589.83 88888.00 2014-12-28 20:22:56.913 362 11927.79 87.56 52589.80 88888.00 2014-12-28 20:22:57.413 362 11927.79 87.58 52589.81 88888.00 2014-12-28 20:22:57.913 362 11927.78 87.61 52589.81 88888.00 2014-12-28 20:22:58.413 362 11927.82 87.55 52589.83 88888.00 2014-12-28 20:22:58.913 362 11927.84 87.53 52589.81 88888.00 2014-12-28 20:22:59.413 362 11927.88 87.56 52589.81 88888.00 2014-12-28 20:22:59.913 362 11927.90 87.57 52589.80 88888.00 2014-12-28 20:23:00.413 362 11927.91 87.54 52589.79 88888.00 2014-12-28 20:23:00.913 362 11927.93 87.54 52589.79 88888.00 2014-12-28 20:23:01.413 362 11927.93 87.60 52589.75 88888.00 2014-12-28 20:23:01.913 362 11927.91 87.60 52589.75 88888.00 2014-12-28 20:23:02.413 362 11927.96 87.63 52589.77 88888.00 2014-12-28 20:23:02.913 362 11928.01 87.63 52589.78 88888.00 2014-12-28 20:23:03.413 362 11927.98 87.62 52589.78 88888.00 2014-12-28 20:23:03.913 362 11927.99 87.62 52589.72 88888.00 2014-12-28 20:23:04.413 362 11927.97 87.65 52589.71 88888.00 2014-12-28 20:23:04.913 362 11928.00 87.65 52589.71 88888.00 2014-12-28 20:23:05.413 362 11928.06 87.62 52589.74 88888.00 2014-12-28 20:23:05.913 362 11928.08 87.57 52589.75 88888.00 2014-12-28 20:23:06.404 362 11928.08 87.58 52589.75 88888.00 2014-12-28 20:23:06.904 362 11928.08 87.55 52589.72 88888.00 2014-12-28 20:23:07.404 362 11928.09 87.54 52589.72 88888.00 2014-12-28 20:23:07.904 362 11928.10 87.54 52589.70 88888.00 2014-12-28 20:23:08.404 362 11928.14 87.57 52589.72 88888.00 2014-12-28 20:23:08.904 362 11928.17 87.63 52589.75 88888.00 2014-12-28 20:23:09.404 362 11928.19 87.65 52589.77 88888.00 2014-12-28 20:23:09.904 362 11928.21 87.67 52589.80 88888.00 2014-12-28 20:23:10.404 362 11928.22 87.62 52589.79 88888.00 2014-12-28 20:23:10.904 362 11928.21 87.56 52589.76 88888.00 2014-12-28 20:23:11.404 362 11928.19 87.62 52589.74 88888.00 2014-12-28 20:23:11.904 362 11928.26 87.62 52589.72 88888.00 2014-12-28 20:23:12.404 362 11928.28 87.62 52589.70 88888.00 2014-12-28 20:23:12.904 362 11928.28 87.62 52589.75 88888.00 2014-12-28 20:23:13.404 362 11928.28 87.66 52589.74 88888.00 2014-12-28 20:23:13.904 362 11928.31 87.67 52589.70 88888.00 2014-12-28 20:23:14.404 362 11928.28 87.67 52589.74 88888.00 2014-12-28 20:23:14.904 362 11928.27 87.72 52589.75 88888.00 2014-12-28 20:23:15.404 362 11928.30 87.71 52589.71 88888.00 2014-12-28 20:23:15.904 362 11928.35 87.70 52589.77 88888.00 2014-12-28 20:23:16.404 362 11928.33 87.70 52589.80 88888.00 2014-12-28 20:23:16.904 362 11928.33 87.65 52589.81 88888.00 2014-12-28 20:23:17.404 362 11928.31 87.66 52589.80 88888.00 2014-12-28 20:23:17.904 362 11928.32 87.63 52589.80 88888.00 2014-12-28 20:23:18.404 362 11928.34 87.62 52589.83 88888.00 2014-12-28 20:23:18.904 362 11928.37 87.62 52589.83 88888.00 2014-12-28 20:23:19.404 362 11928.39 87.63 52589.78 88888.00 2014-12-28 20:23:19.904 362 11928.40 87.67 52589.76 88888.00 2014-12-28 20:23:20.404 362 11928.41 87.66 52589.80 88888.00 2014-12-28 20:23:20.904 362 11928.36 87.62 52589.79 88888.00 2014-12-28 20:23:21.404 362 11928.36 87.62 52589.81 88888.00 2014-12-28 20:23:21.904 362 11928.44 87.60 52589.84 88888.00 2014-12-28 20:23:22.404 362 11928.48 87.56 52589.80 88888.00 2014-12-28 20:23:22.904 362 11928.50 87.57 52589.78 88888.00 2014-12-28 20:23:23.404 362 11928.54 87.63 52589.81 88888.00 2014-12-28 20:23:23.904 362 11928.57 87.62 52589.81 88888.00 2014-12-28 20:23:24.404 362 11928.57 87.58 52589.79 88888.00 2014-12-28 20:23:24.904 362 11928.61 87.53 52589.80 88888.00 2014-12-28 20:23:25.404 362 11928.62 87.50 52589.83 88888.00 2014-12-28 20:23:25.904 362 11928.62 87.48 52589.83 88888.00 2014-12-28 20:23:26.404 362 11928.61 87.53 52589.77 88888.00 2014-12-28 20:23:26.904 362 11928.62 87.55 52589.72 88888.00 2014-12-28 20:23:27.404 362 11928.63 87.58 52589.72 88888.00 2014-12-28 20:23:27.904 362 11928.63 87.63 52589.74 88888.00 2014-12-28 20:23:28.404 362 11928.63 87.63 52589.78 88888.00 2014-12-28 20:23:28.904 362 11928.65 87.62 52589.80 88888.00 2014-12-28 20:23:29.404 362 11928.65 87.58 52589.80 88888.00 2014-12-28 20:23:29.904 362 11928.67 87.58 52589.78 88888.00 2014-12-28 20:23:30.404 362 11928.67 87.60 52589.79 88888.00 2014-12-28 20:23:30.904 362 11928.66 87.60 52589.79 88888.00 2014-12-28 20:23:31.404 362 11928.68 87.62 52589.79 88888.00 2014-12-28 20:23:31.904 362 11928.67 87.60 52589.78 88888.00 2014-12-28 20:23:32.404 362 11928.67 87.56 52589.78 88888.00 2014-12-28 20:23:32.904 362 11928.70 87.60 52589.80 88888.00 2014-12-28 20:23:33.404 362 11928.67 87.58 52589.80 88888.00 2014-12-28 20:23:33.904 362 11928.68 87.58 52589.78 88888.00 2014-12-28 20:23:34.404 362 11928.66 87.55 52589.77 88888.00 2014-12-28 20:23:34.904 362 11928.68 87.57 52589.76 88888.00 2014-12-28 20:23:35.404 362 11928.72 87.57 52589.77 88888.00 2014-12-28 20:23:35.904 362 11928.68 87.52 52589.78 88888.00 2014-12-28 20:23:36.404 362 11928.68 87.52 52589.83 88888.00 2014-12-28 20:23:36.904 362 11928.72 87.56 52589.84 88888.00 2014-12-28 20:23:37.404 362 11928.76 87.58 52589.88 88888.00 2014-12-28 20:23:37.904 362 11928.69 87.58 52589.89 88888.00 2014-12-28 20:23:38.404 362 11928.71 87.58 52589.89 88888.00 2014-12-28 20:23:38.904 362 11928.76 87.57 52589.88 88888.00 2014-12-28 20:23:39.404 362 11928.76 87.55 52589.88 88888.00 2014-12-28 20:23:39.904 362 11928.76 87.48 52589.88 88888.00 2014-12-28 20:23:40.404 362 11928.77 87.44 52589.87 88888.00 2014-12-28 20:23:40.904 362 11928.80 87.51 52589.84 88888.00 2014-12-28 20:23:41.404 362 11928.80 87.54 52589.83 88888.00 2014-12-28 20:23:41.904 362 11928.75 87.55 52589.86 88888.00 2014-12-28 20:23:42.404 362 11928.70 87.56 52589.88 88888.00 2014-12-28 20:23:42.904 362 11928.74 87.54 52589.94 88888.00 2014-12-28 20:23:43.404 362 11928.77 87.52 52589.94 88888.00 2014-12-28 20:23:43.904 362 11928.81 87.46 52589.90 88888.00 2014-12-28 20:23:44.404 362 11928.77 87.50 52589.87 88888.00 2014-12-28 20:23:44.904 362 11928.75 87.51 52589.88 88888.00 2014-12-28 20:23:45.404 362 11928.76 87.52 52589.89 88888.00 2014-12-28 20:23:45.904 362 11928.83 87.51 52589.89 88888.00 2014-12-28 20:23:46.404 362 11928.84 87.44 52589.86 88888.00 2014-12-28 20:23:46.904 362 11928.79 87.39 52589.86 88888.00 2014-12-28 20:23:47.404 362 11928.76 87.39 52589.84 88888.00 2014-12-28 20:23:47.904 362 11928.74 87.42 52589.85 88888.00 2014-12-28 20:23:48.404 362 11928.77 87.45 52589.92 88888.00 2014-12-28 20:23:48.904 362 11928.77 87.44 52589.89 88888.00 2014-12-28 20:23:49.404 362 11928.76 87.43 52589.86 88888.00 2014-12-28 20:23:49.904 362 11928.77 87.47 52589.85 88888.00 2014-12-28 20:23:50.404 362 11928.81 87.50 52589.86 88888.00 2014-12-28 20:23:50.904 362 11928.86 87.48 52589.81 88888.00 2014-12-28 20:23:51.404 362 11928.89 87.48 52589.79 88888.00 2014-12-28 20:23:51.904 362 11928.89 87.48 52589.83 88888.00 2014-12-28 20:23:52.404 362 11928.91 87.50 52589.84 88888.00 2014-12-28 20:23:52.904 362 11928.91 87.52 52589.85 88888.00 2014-12-28 20:23:53.404 362 11928.97 87.48 52589.88 88888.00 2014-12-28 20:23:53.904 362 11928.96 87.46 52589.87 88888.00 2014-12-28 20:23:54.404 362 11928.95 87.47 52589.86 88888.00 2014-12-28 20:23:54.904 362 11928.98 87.44 52589.86 88888.00 2014-12-28 20:23:55.404 362 11929.05 87.41 52589.85 88888.00 2014-12-28 20:23:55.904 362 11929.10 87.42 52589.81 88888.00 2014-12-28 20:23:56.404 362 11929.06 87.44 52589.81 88888.00 2014-12-28 20:23:56.904 362 11929.04 87.44 52589.85 88888.00 2014-12-28 20:23:57.404 362 11929.03 87.42 52589.89 88888.00 2014-12-28 20:23:57.904 362 11929.05 87.41 52589.88 88888.00 2014-12-28 20:23:58.404 362 11929.05 87.44 52589.86 88888.00 2014-12-28 20:23:58.904 362 11929.13 87.43 52589.81 88888.00 2014-12-28 20:23:59.404 362 11929.14 87.42 52589.80 88888.00 2014-12-28 20:23:59.904 362 11929.12 87.38 52589.85 88888.00 2014-12-28 20:24:00.404 362 11929.13 87.34 52589.89 88888.00 2014-12-28 20:24:00.904 362 11929.15 87.29 52589.90 88888.00 2014-12-28 20:24:01.404 362 11929.19 87.35 52589.89 88888.00 2014-12-28 20:24:01.904 362 11929.21 87.35 52589.88 88888.00 2014-12-28 20:24:02.404 362 11929.26 87.31 52589.88 88888.00 2014-12-28 20:24:02.904 362 11929.29 87.32 52589.89 88888.00 2014-12-28 20:24:03.404 362 11929.26 87.32 52589.88 88888.00 2014-12-28 20:24:03.904 362 11929.27 87.31 52589.84 88888.00 2014-12-28 20:24:04.404 362 11929.30 87.31 52589.84 88888.00 2014-12-28 20:24:04.904 362 11929.31 87.31 52589.85 88888.00 2014-12-28 20:24:05.404 362 11929.30 87.32 52589.84 88888.00 2014-12-28 20:24:05.904 362 11929.35 87.32 52589.84 88888.00 2014-12-28 20:24:06.404 362 11929.39 87.28 52589.80 88888.00 2014-12-28 20:24:06.904 362 11929.44 87.29 52589.79 88888.00 2014-12-28 20:24:07.404 362 11929.45 87.31 52589.77 88888.00 2014-12-28 20:24:07.904 362 11929.40 87.31 52589.78 88888.00 2014-12-28 20:24:08.404 362 11929.38 87.26 52589.81 88888.00 2014-12-28 20:24:08.904 362 11929.40 87.22 52589.86 88888.00 2014-12-28 20:24:09.404 362 11929.41 87.19 52589.84 88888.00 2014-12-28 20:24:09.904 362 11929.42 87.16 52589.80 88888.00 2014-12-28 20:24:10.404 362 11929.47 87.23 52589.81 88888.00 2014-12-28 20:24:10.904 362 11929.56 87.23 52589.78 88888.00 2014-12-28 20:24:11.404 362 11929.59 87.25 52589.80 88888.00 2014-12-28 20:24:11.904 362 11929.59 87.29 52589.80 88888.00 2014-12-28 20:24:12.404 362 11929.62 87.28 52589.81 88888.00 2014-12-28 20:24:12.904 362 11929.68 87.28 52589.86 88888.00 2014-12-28 20:24:13.404 362 11929.70 87.19 52589.83 88888.00 2014-12-28 20:24:13.904 362 11929.75 87.19 52589.83 88888.00 2014-12-28 20:24:14.404 362 11929.82 87.22 52589.83 88888.00 2014-12-28 20:24:14.904 362 11929.85 87.27 52589.80 88888.00 2014-12-28 20:24:15.404 362 11929.89 87.32 52589.80 88888.00 2014-12-28 20:24:15.904 362 11929.91 87.34 52589.79 88888.00 2014-12-28 20:24:16.404 362 11929.92 87.33 52589.78 88888.00 2014-12-28 20:24:16.904 362 11929.90 87.32 52589.79 88888.00 2014-12-28 20:24:17.404 362 11929.93 87.31 52589.81 88888.00 2014-12-28 20:24:17.904 362 11929.97 87.26 52589.81 88888.00 2014-12-28 20:24:18.404 362 11929.93 87.29 52589.83 88888.00 2014-12-28 20:24:18.904 362 11929.93 87.33 52589.77 88888.00 2014-12-28 20:24:19.404 362 11929.98 87.36 52589.75 88888.00 2014-12-28 20:24:19.904 362 11930.02 87.35 52589.80 88888.00 2014-12-28 20:24:20.404 362 11930.02 87.38 52589.83 88888.00 2014-12-28 20:24:20.904 362 11930.08 87.37 52589.80 88888.00 2014-12-28 20:24:21.404 362 11930.14 87.35 52589.80 88888.00 2014-12-28 20:24:21.904 362 11930.15 87.35 52589.85 88888.00 2014-12-28 20:24:22.404 362 11930.20 87.31 52589.85 88888.00 2014-12-28 20:24:22.904 362 11930.18 87.29 52589.87 88888.00 2014-12-28 20:24:23.404 362 11930.17 87.28 52589.83 88888.00 2014-12-28 20:24:23.904 362 11930.23 87.31 52589.83 88888.00 2014-12-28 20:24:24.404 362 11930.27 87.34 52589.81 88888.00 2014-12-28 20:24:24.904 362 11930.33 87.31 52589.81 88888.00 2014-12-28 20:24:25.404 362 11930.33 87.27 52589.84 88888.00 2014-12-28 20:24:25.904 362 11930.30 87.28 52589.86 88888.00 2014-12-28 20:24:26.404 362 11930.29 87.32 52589.88 88888.00 2014-12-28 20:24:26.904 362 11930.35 87.31 52589.89 88888.00 2014-12-28 20:24:27.404 362 11930.37 87.28 52589.88 88888.00 2014-12-28 20:24:27.904 362 11930.34 87.28 52589.89 88888.00 2014-12-28 20:24:28.404 362 11930.41 87.31 52589.92 88888.00 2014-12-28 20:24:28.904 362 11930.44 87.28 52589.89 88888.00 2014-12-28 20:24:29.404 362 11930.44 87.31 52589.89 88888.00 2014-12-28 20:24:29.904 362 11930.43 87.35 52589.90 88888.00 2014-12-28 20:24:30.404 362 11930.49 87.33 52589.87 88888.00 2014-12-28 20:24:30.904 362 11930.51 87.29 52589.87 88888.00 2014-12-28 20:24:31.404 362 11930.50 87.32 52589.89 88888.00 2014-12-28 20:24:31.904 362 11930.47 87.36 52589.90 88888.00 2014-12-28 20:24:32.404 362 11930.49 87.41 52589.94 88888.00 2014-12-28 20:24:32.904 362 11930.51 87.42 52589.98 88888.00 2014-12-28 20:24:33.404 362 11930.55 87.36 52589.97 88888.00 2014-12-28 20:24:33.904 362 11930.54 87.38 52589.93 88888.00 2014-12-28 20:24:34.404 362 11930.54 87.43 52589.95 88888.00 2014-12-28 20:24:34.904 362 11930.56 87.46 52589.98 88888.00 2014-12-28 20:24:35.404 362 11930.60 87.50 52589.99 88888.00 2014-12-28 20:24:35.904 362 11930.67 87.53 52589.99 88888.00 2014-12-28 20:24:36.404 362 11930.70 87.58 52589.98 88888.00 2014-12-28 20:24:36.904 362 11930.70 87.58 52590.01 88888.00 2014-12-28 20:24:37.404 362 11930.73 87.57 52590.04 88888.00 2014-12-28 20:24:37.904 362 11930.74 87.58 52590.03 88888.00 2014-12-28 20:24:38.404 362 11930.81 87.57 52590.01 88888.00 2014-12-28 20:24:38.904 362 11930.89 87.62 52590.02 88888.00 2014-12-28 20:24:39.404 362 11930.93 87.63 52589.99 88888.00 2014-12-28 20:24:39.904 362 11930.93 87.67 52589.97 88888.00 2014-12-28 20:24:40.404 362 11930.89 87.63 52589.97 88888.00 2014-12-28 20:24:40.904 362 11930.93 87.57 52589.95 88888.00 2014-12-28 20:24:41.404 362 11930.95 87.57 52589.96 88888.00 2014-12-28 20:24:41.904 362 11931.03 87.61 52589.97 88888.00 2014-12-28 20:24:42.404 362 11931.05 87.65 52589.98 88888.00 2014-12-28 20:24:42.904 362 11931.07 87.68 52590.01 88888.00 2014-12-28 20:24:43.404 362 11931.12 87.67 52590.01 88888.00 2014-12-28 20:24:43.904 362 11931.15 87.70 52590.03 88888.00 2014-12-28 20:24:44.404 362 11931.15 87.68 52590.04 88888.00 2014-12-28 20:24:44.904 362 11931.25 87.74 52590.03 88888.00 2014-12-28 20:24:45.404 362 11931.29 87.80 52590.04 88888.00 2014-12-28 20:24:45.904 362 11931.26 87.80 52590.05 88888.00 2014-12-28 20:24:46.404 362 11931.24 87.81 52590.11 88888.00 2014-12-28 20:24:46.904 362 11931.25 87.80 52590.11 88888.00 2014-12-28 20:24:47.404 362 11931.25 87.79 52590.11 88888.00 2014-12-28 20:24:47.904 362 11931.31 87.73 52590.06 88888.00 2014-12-28 20:24:48.404 362 11931.32 87.79 52590.12 88888.00 2014-12-28 20:24:48.904 362 11931.35 87.75 52590.15 88888.00 2014-12-28 20:24:49.404 362 11931.34 87.74 52590.13 88888.00 2014-12-28 20:24:49.904 362 11931.38 87.81 52590.11 88888.00 2014-12-28 20:24:50.404 362 11931.39 87.83 52590.10 88888.00 2014-12-28 20:24:50.904 362 11931.44 87.83 52590.11 88888.00 2014-12-28 20:24:51.404 362 11931.46 87.84 52590.09 88888.00 2014-12-28 20:24:51.904 362 11931.48 87.82 52590.11 88888.00 2014-12-28 20:24:52.404 362 11931.50 87.83 52590.12 88888.00 2014-12-28 20:24:52.904 362 11931.48 87.85 52590.12 88888.00 2014-12-28 20:24:53.404 362 11931.46 87.89 52590.09 88888.00 2014-12-28 20:24:53.904 362 11931.48 87.92 52590.10 88888.00 2014-12-28 20:24:54.404 362 11931.50 87.90 52590.10 88888.00 2014-12-28 20:24:54.904 362 11931.52 87.91 52590.07 88888.00 2014-12-28 20:24:55.404 362 11931.55 87.90 52590.11 88888.00 2014-12-28 20:24:55.904 362 11931.55 87.90 52590.13 88888.00 2014-12-28 20:24:56.404 362 11931.57 87.90 52590.19 88888.00 2014-12-28 20:24:56.904 362 11931.60 87.90 52590.21 88888.00 2014-12-28 20:24:57.404 362 11931.65 87.93 52590.20 88888.00 2014-12-28 20:24:57.904 362 11931.69 87.95 52590.25 88888.00 2014-12-28 20:24:58.404 362 11931.70 87.96 52590.24 88888.00 2014-12-28 20:24:58.904 362 11931.70 88.00 52590.25 88888.00 2014-12-28 20:24:59.404 362 11931.69 88.02 52590.28 88888.00 2014-12-28 20:24:59.904 362 11931.66 88.05 52590.27 88888.00 2014-12-28 20:25:00.404 362 11931.68 88.05 52590.25 88888.00 2014-12-28 20:25:00.904 362 11931.69 88.08 52590.28 88888.00 2014-12-28 20:25:01.404 362 11931.67 88.10 52590.31 88888.00 2014-12-28 20:25:01.904 362 11931.68 88.10 52590.30 88888.00 2014-12-28 20:25:02.404 362 11931.72 88.09 52590.32 88888.00 2014-12-28 20:25:02.904 362 11931.74 88.13 52590.31 88888.00 2014-12-28 20:25:03.404 362 11931.74 88.14 52590.30 88888.00 2014-12-28 20:25:03.904 362 11931.76 88.15 52590.34 88888.00 2014-12-28 20:25:04.404 362 11931.81 88.18 52590.34 88888.00 2014-12-28 20:25:04.904 362 11931.81 88.14 52590.29 88888.00 2014-12-28 20:25:05.404 362 11931.84 88.11 52590.32 88888.00 2014-12-28 20:25:05.904 362 11931.88 88.10 52590.33 88888.00 2014-12-28 20:25:06.404 362 11931.85 88.11 52590.29 88888.00 2014-12-28 20:25:06.904 362 11931.86 88.12 52590.29 88888.00 2014-12-28 20:25:07.404 362 11931.86 88.12 52590.31 88888.00 2014-12-28 20:25:07.904 362 11931.87 88.12 52590.36 88888.00 2014-12-28 20:25:08.404 362 11931.85 88.13 52590.38 88888.00 2014-12-28 20:25:08.904 362 11931.90 88.14 52590.38 88888.00 2014-12-28 20:25:09.404 362 11931.93 88.09 52590.38 88888.00 2014-12-28 20:25:09.904 362 11931.93 88.08 52590.38 88888.00 2014-12-28 20:25:10.404 362 11931.98 88.09 52590.38 88888.00 2014-12-28 20:25:10.904 362 11932.01 88.13 52590.41 88888.00 2014-12-28 20:25:11.404 362 11932.02 88.10 52590.43 88888.00 2014-12-28 20:25:11.904 362 11932.04 88.09 52590.43 88888.00 2014-12-28 20:25:12.404 362 11932.08 88.06 52590.43 88888.00 2014-12-28 20:25:12.904 362 11932.07 88.03 52590.38 88888.00 2014-12-28 20:25:13.404 362 11932.04 88.05 52590.38 88888.00 2014-12-28 20:25:13.904 362 11932.01 88.08 52590.45 88888.00 2014-12-28 20:25:14.404 362 11931.98 88.10 52590.43 88888.00 2014-12-28 20:25:14.904 362 11931.94 88.11 52590.42 88888.00 2014-12-28 20:25:15.404 362 11931.91 88.11 52590.43 88888.00 2014-12-28 20:25:15.904 362 11931.93 88.15 52590.46 88888.00 2014-12-28 20:25:16.404 362 11931.95 88.09 52590.47 88888.00 2014-12-28 20:25:16.904 362 11931.93 88.09 52590.49 88888.00 2014-12-28 20:25:17.404 362 11931.95 88.10 52590.47 88888.00 2014-12-28 20:25:17.904 362 11931.94 88.06 52590.43 88888.00 2014-12-28 20:25:18.404 362 11932.01 88.12 52590.42 88888.00 2014-12-28 20:25:18.904 362 11932.04 88.12 52590.45 88888.00 2014-12-28 20:25:19.404 362 11932.05 88.14 52590.46 88888.00 2014-12-28 20:25:19.904 362 11932.03 88.11 52590.45 88888.00 2014-12-28 20:25:20.404 362 11932.08 88.08 52590.47 88888.00 2014-12-28 20:25:20.904 362 11932.10 88.10 52590.50 88888.00 2014-12-28 20:25:21.404 362 11932.11 88.16 52590.48 88888.00 2014-12-28 20:25:21.904 362 11932.10 88.16 52590.46 88888.00 2014-12-28 20:25:22.404 362 11932.11 88.18 52590.50 88888.00 2014-12-28 20:25:22.904 362 11932.13 88.16 52590.48 88888.00 2014-12-28 20:25:23.404 362 11932.10 88.15 52590.47 88888.00 2014-12-28 20:25:23.904 362 11932.14 88.21 52590.51 88888.00 2014-12-28 20:25:24.404 362 11932.18 88.23 52590.49 88888.00 2014-12-28 20:25:24.904 362 11932.20 88.24 52590.46 88888.00 2014-12-28 20:25:25.404 362 11932.20 88.24 52590.45 88888.00 2014-12-28 20:25:25.904 362 11932.22 88.23 52590.43 88888.00 2014-12-28 20:25:26.404 362 11932.23 88.22 52590.45 88888.00 2014-12-28 20:25:26.904 362 11932.26 88.24 52590.48 88888.00 2014-12-28 20:25:27.404 362 11932.26 88.29 52590.48 88888.00 2014-12-28 20:25:27.904 362 11932.31 88.32 52590.49 88888.00 2014-12-28 20:25:28.404 362 11932.30 88.34 52590.54 88888.00 2014-12-28 20:25:28.904 362 11932.30 88.30 52590.55 88888.00 2014-12-28 20:25:29.404 362 11932.29 88.30 52590.54 88888.00 2014-12-28 20:25:29.904 362 11932.23 88.28 52590.53 88888.00 2014-12-28 20:25:30.404 362 11932.22 88.28 52590.50 88888.00 2014-12-28 20:25:30.904 362 11932.22 88.29 52590.55 88888.00 2014-12-28 20:25:31.404 362 11932.27 88.28 52590.56 88888.00 2014-12-28 20:25:31.904 362 11932.30 88.29 52590.54 88888.00 2014-12-28 20:25:32.404 362 11932.29 88.30 52590.58 88888.00 2014-12-28 20:25:32.904 362 11932.29 88.31 52590.59 88888.00 2014-12-28 20:25:33.404 362 11932.26 88.28 52590.64 88888.00 2014-12-28 20:25:33.904 362 11932.28 88.31 52590.63 88888.00 2014-12-28 20:25:34.404 362 11932.28 88.32 52590.57 88888.00 2014-12-28 20:25:34.904 362 11932.28 88.31 52590.60 88888.00 2014-12-28 20:25:35.404 362 11932.29 88.29 52590.62 88888.00 2014-12-28 20:25:35.904 362 11932.30 88.31 52590.64 88888.00 2014-12-28 20:25:36.404 362 11932.33 88.35 52590.59 88888.00 2014-12-28 20:25:36.904 362 11932.30 88.42 52590.59 88888.00 2014-12-28 20:25:37.404 362 11932.28 88.35 52590.59 88888.00 2014-12-28 20:25:37.904 362 11932.33 88.35 52590.62 88888.00 2014-12-28 20:25:38.404 362 11932.33 88.35 52590.65 88888.00 2014-12-28 20:25:38.904 362 11932.31 88.30 52590.67 88888.00 2014-12-28 20:25:39.404 362 11932.33 88.25 52590.64 88888.00 2014-12-28 20:25:39.904 362 11932.34 88.30 52590.63 88888.00 2014-12-28 20:25:40.404 362 11932.36 88.30 52590.63 88888.00 2014-12-28 20:25:40.904 362 11932.40 88.30 52590.66 88888.00 2014-12-28 20:25:41.404 362 11932.39 88.34 52590.64 88888.00 2014-12-28 20:25:41.904 362 11932.39 88.39 52590.64 88888.00 2014-12-28 20:25:42.404 362 11932.37 88.39 52590.66 88888.00 2014-12-28 20:25:42.904 362 11932.35 88.36 52590.64 88888.00 2014-12-28 20:25:43.404 362 11932.34 88.35 52590.66 88888.00 2014-12-28 20:25:43.904 362 11932.36 88.38 52590.67 88888.00 2014-12-28 20:25:44.404 362 11932.40 88.36 52590.68 88888.00 2014-12-28 20:25:44.904 362 11932.47 88.36 52590.69 88888.00 2014-12-28 20:25:45.404 362 11932.53 88.34 52590.71 88888.00 2014-12-28 20:25:45.904 362 11932.53 88.29 52590.67 88888.00 2014-12-28 20:25:46.405 362 11932.49 88.25 52590.64 88888.00 2014-12-28 20:25:46.905 362 11932.51 88.29 52590.65 88888.00 2014-12-28 20:25:47.405 362 11932.49 88.32 52590.69 88888.00 2014-12-28 20:25:47.905 362 11932.48 88.34 52590.72 88888.00 2014-12-28 20:25:48.405 362 11932.49 88.31 52590.73 88888.00 2014-12-28 20:25:48.905 362 11932.52 88.29 52590.74 88888.00 2014-12-28 20:25:49.405 362 11932.49 88.33 52590.76 88888.00 2014-12-28 20:25:49.905 362 11932.52 88.31 52590.75 88888.00 2014-12-28 20:25:50.405 362 11932.51 88.32 52590.75 88888.00 2014-12-28 20:25:50.905 362 11932.54 88.34 52590.77 88888.00 2014-12-28 20:25:51.405 362 11932.55 88.36 52590.76 88888.00 2014-12-28 20:25:51.905 362 11932.58 88.41 52590.77 88888.00 2014-12-28 20:25:52.405 362 11932.53 88.43 52590.78 88888.00 2014-12-28 20:25:52.905 362 11932.53 88.45 52590.80 88888.00 2014-12-28 20:25:53.405 362 11932.55 88.49 52590.78 88888.00 2014-12-28 20:25:53.905 362 11932.58 88.49 52590.80 88888.00 2014-12-28 20:25:54.405 362 11932.55 88.48 52590.81 88888.00 2014-12-28 20:25:54.905 362 11932.54 88.50 52590.80 88888.00 2014-12-28 20:25:55.405 362 11932.55 88.48 52590.81 88888.00 2014-12-28 20:25:55.905 362 11932.62 88.57 52590.78 88888.00 2014-12-28 20:25:56.405 362 11932.61 88.60 52590.82 88888.00 2014-12-28 20:25:56.905 362 11932.56 88.63 52590.85 88888.00 2014-12-28 20:25:57.405 362 11932.53 88.64 52590.86 88888.00 2014-12-28 20:25:57.905 362 11932.48 88.68 52590.86 88888.00 2014-12-28 20:25:58.405 362 11932.51 88.68 52590.85 88888.00 2014-12-28 20:25:58.905 362 11932.54 88.67 52590.89 88888.00 2014-12-28 20:25:59.405 362 11932.51 88.65 52590.89 88888.00 2014-12-28 20:25:59.905 362 11932.47 88.65 52590.87 88888.00 2014-12-28 20:26:00.405 362 11932.51 88.69 52590.93 88888.00 2014-12-28 20:26:00.905 362 11932.55 88.71 52590.91 88888.00 2014-12-28 20:26:01.405 362 11932.57 88.73 52590.93 88888.00 2014-12-28 20:26:01.905 362 11932.58 88.73 52590.91 88888.00 2014-12-28 20:26:02.405 362 11932.56 88.76 52590.89 88888.00 2014-12-28 20:26:02.905 362 11932.58 88.71 52590.89 88888.00 2014-12-28 20:26:03.405 362 11932.57 88.71 52590.87 88888.00 2014-12-28 20:26:03.905 362 11932.61 88.69 52590.92 88888.00 2014-12-28 20:26:04.405 362 11932.61 88.65 52590.94 88888.00 2014-12-28 20:26:04.905 362 11932.55 88.63 52590.95 88888.00 2014-12-28 20:26:05.405 362 11932.57 88.61 52590.97 88888.00 2014-12-28 20:26:05.905 362 11932.56 88.60 52590.98 88888.00 2014-12-28 20:26:06.405 362 11932.56 88.57 52590.97 88888.00 2014-12-28 20:26:06.905 362 11932.55 88.55 52590.91 88888.00 2014-12-28 20:26:07.405 362 11932.58 88.53 52590.90 88888.00 2014-12-28 20:26:07.905 362 11932.65 88.51 52590.93 88888.00 2014-12-28 20:26:08.405 362 11932.69 88.51 52590.97 88888.00 2014-12-28 20:26:08.905 362 11932.70 88.54 52590.92 88888.00 2014-12-28 20:26:09.405 362 11932.71 88.52 52590.90 88888.00 2014-12-28 20:26:09.905 362 11932.71 88.48 52590.90 88888.00 2014-12-28 20:26:10.405 362 11932.74 88.45 52590.91 88888.00 2014-12-28 20:26:10.905 362 11932.74 88.47 52590.93 88888.00 2014-12-28 20:26:11.405 362 11932.75 88.45 52590.89 88888.00 2014-12-28 20:26:11.905 362 11932.82 88.45 52590.87 88888.00 2014-12-28 20:26:12.405 362 11932.82 88.42 52590.86 88888.00 2014-12-28 20:26:12.905 362 11932.80 88.36 52590.83 88888.00 2014-12-28 20:26:13.405 362 11932.88 88.39 52590.81 88888.00 2014-12-28 20:26:13.905 362 11932.92 88.44 52590.81 88888.00 2014-12-28 20:26:14.405 362 11932.92 88.49 52590.87 88888.00 2014-12-28 20:26:14.905 362 11932.89 88.48 52590.87 88888.00 2014-12-28 20:26:15.405 362 11932.88 88.49 52590.90 88888.00 2014-12-28 20:26:15.905 362 11932.88 88.49 52590.92 88888.00 2014-12-28 20:26:16.405 362 11932.88 88.53 52590.90 88888.00 2014-12-28 20:26:16.905 362 11932.83 88.57 52590.85 88888.00 2014-12-28 20:26:17.405 362 11932.84 88.52 52590.84 88888.00 2014-12-28 20:26:17.905 362 11932.86 88.57 52590.90 88888.00 2014-12-28 20:26:18.405 362 11932.88 88.58 52590.94 88888.00 2014-12-28 20:26:18.905 362 11932.90 88.55 52590.93 88888.00 2014-12-28 20:26:19.405 362 11932.92 88.54 52590.95 88888.00 2014-12-28 20:26:19.905 362 11932.95 88.55 52590.99 88888.00 2014-12-28 20:26:20.405 362 11932.99 88.57 52590.97 88888.00 2014-12-28 20:26:20.905 362 11933.00 88.60 52590.98 88888.00 2014-12-28 20:26:21.405 362 11933.01 88.64 52591.00 88888.00 2014-12-28 20:26:21.905 362 11932.99 88.64 52591.00 88888.00 2014-12-28 20:26:22.405 362 11932.99 88.62 52590.97 88888.00 2014-12-28 20:26:22.905 362 11932.98 88.62 52590.97 88888.00 2014-12-28 20:26:23.405 362 11933.01 88.65 52590.98 88888.00 2014-12-28 20:26:23.905 362 11933.02 88.64 52590.99 88888.00 2014-12-28 20:26:24.405 362 11932.98 88.64 52590.97 88888.00 2014-12-28 20:26:24.905 362 11932.98 88.68 52591.00 88888.00 2014-12-28 20:26:25.405 362 11933.05 88.67 52591.03 88888.00 2014-12-28 20:26:25.905 362 11933.10 88.62 52591.00 88888.00 2014-12-28 20:26:26.405 362 11933.07 88.59 52590.98 88888.00 2014-12-28 20:26:26.905 362 11933.08 88.60 52590.98 88888.00 2014-12-28 20:26:27.405 362 11933.09 88.59 52591.01 88888.00 2014-12-28 20:26:27.905 362 11933.08 88.53 52591.03 88888.00 2014-12-28 20:26:28.405 362 11933.08 88.57 52591.03 88888.00 2014-12-28 20:26:28.905 362 11933.08 88.64 52591.02 88888.00 2014-12-28 20:26:29.405 362 11933.12 88.62 52591.01 88888.00 2014-12-28 20:26:29.905 362 11933.08 88.61 52591.02 88888.00 2014-12-28 20:26:30.405 362 11933.07 88.63 52591.04 88888.00 2014-12-28 20:26:30.905 362 11933.13 88.63 52591.01 88888.00 2014-12-28 20:26:31.405 362 11933.13 88.63 52591.02 88888.00 2014-12-28 20:26:31.905 362 11933.09 88.64 52591.02 88888.00 2014-12-28 20:26:32.405 362 11933.09 88.63 52591.03 88888.00 2014-12-28 20:26:32.905 362 11933.13 88.65 52591.02 88888.00 2014-12-28 20:26:33.405 362 11933.09 88.65 52591.07 88888.00 2014-12-28 20:26:33.905 362 11933.13 88.62 52591.10 88888.00 2014-12-28 20:26:34.405 362 11933.12 88.58 52591.10 88888.00 2014-12-28 20:26:34.905 362 11933.12 88.64 52591.10 88888.00 2014-12-28 20:26:35.405 362 11933.06 88.67 52591.08 88888.00 2014-12-28 20:26:35.905 362 11933.08 88.72 52591.07 88888.00 2014-12-28 20:26:36.405 362 11933.12 88.73 52591.03 88888.00 2014-12-28 20:26:36.905 362 11933.13 88.74 52591.02 88888.00 2014-12-28 20:26:37.405 362 11933.12 88.72 52591.06 88888.00 2014-12-28 20:26:37.905 362 11933.08 88.69 52591.07 88888.00 2014-12-28 20:26:38.405 362 11933.08 88.74 52591.09 88888.00 2014-12-28 20:26:38.905 362 11933.10 88.79 52591.08 88888.00 2014-12-28 20:26:39.405 362 11933.16 88.78 52591.09 88888.00 2014-12-28 20:26:39.905 362 11933.19 88.78 52591.09 88888.00 2014-12-28 20:26:40.405 362 11933.16 88.76 52591.08 88888.00 2014-12-28 20:26:40.905 362 11933.07 88.77 52591.09 88888.00 2014-12-28 20:26:41.405 362 11933.08 88.76 52591.16 88888.00 2014-12-28 20:26:41.905 362 11933.13 88.80 52591.18 88888.00 2014-12-28 20:26:42.405 362 11933.13 88.83 52591.19 88888.00 2014-12-28 20:26:42.905 362 11933.06 88.78 52591.15 88888.00 2014-12-28 20:26:43.405 362 11933.05 88.78 52591.11 88888.00 2014-12-28 20:26:43.905 362 11933.12 88.78 52591.11 88888.00 2014-12-28 20:26:44.405 362 11933.17 88.80 52591.13 88888.00 2014-12-28 20:26:44.905 362 11933.16 88.78 52591.13 88888.00 2014-12-28 20:26:45.405 362 11933.15 88.74 52591.13 88888.00 2014-12-28 20:26:45.905 362 11933.14 88.78 52591.09 88888.00 2014-12-28 20:26:46.405 362 11933.14 88.79 52591.07 88888.00 2014-12-28 20:26:46.905 362 11933.15 88.72 52591.07 88888.00 2014-12-28 20:26:47.405 362 11933.10 88.69 52591.10 88888.00 2014-12-28 20:26:47.905 362 11933.12 88.69 52591.09 88888.00 2014-12-28 20:26:48.405 362 11933.12 88.74 52591.11 88888.00 2014-12-28 20:26:48.905 362 11933.15 88.77 52591.15 88888.00 2014-12-28 20:26:49.405 362 11933.15 88.80 52591.15 88888.00 2014-12-28 20:26:49.905 362 11933.08 88.80 52591.13 88888.00 2014-12-28 20:26:50.405 362 11933.06 88.80 52591.16 88888.00 2014-12-28 20:26:50.905 362 11933.01 88.84 52591.16 88888.00 2014-12-28 20:26:51.405 362 11932.98 88.86 52591.17 88888.00 2014-12-28 20:26:51.905 362 11933.00 88.86 52591.13 88888.00 2014-12-28 20:26:52.405 362 11933.02 88.84 52591.11 88888.00 2014-12-28 20:26:52.905 362 11933.05 88.87 52591.10 88888.00 2014-12-28 20:26:53.405 362 11933.09 88.89 52591.10 88888.00 2014-12-28 20:26:53.905 362 11933.12 88.89 52591.09 88888.00 2014-12-28 20:26:54.405 362 11933.12 88.90 52591.15 88888.00 2014-12-28 20:26:54.905 362 11933.14 88.93 52591.16 88888.00 2014-12-28 20:26:55.405 362 11933.14 88.94 52591.16 88888.00 2014-12-28 20:26:55.905 362 11933.10 88.98 52591.20 88888.00 2014-12-28 20:26:56.405 362 11933.07 88.97 52591.18 88888.00 2014-12-28 20:26:56.905 362 11933.06 88.94 52591.17 88888.00 2014-12-28 20:26:57.405 362 11933.10 88.98 52591.19 88888.00 2014-12-28 20:26:57.905 362 11933.08 88.96 52591.19 88888.00 2014-12-28 20:26:58.405 362 11933.02 88.94 52591.16 88888.00 2014-12-28 20:26:58.905 362 11933.02 88.93 52591.15 88888.00 2014-12-28 20:26:59.405 362 11933.00 88.93 52591.19 88888.00 2014-12-28 20:26:59.905 362 11933.00 88.98 52591.21 88888.00 2014-12-28 20:27:00.405 362 11933.01 88.99 52591.17 88888.00 2014-12-28 20:27:00.905 362 11933.06 88.97 52591.15 88888.00 2014-12-28 20:27:01.405 362 11933.02 89.01 52591.18 88888.00 2014-12-28 20:27:01.905 362 11933.00 89.05 52591.24 88888.00 2014-12-28 20:27:02.405 362 11932.95 89.07 52591.28 88888.00 2014-12-28 20:27:02.905 362 11932.95 89.08 52591.29 88888.00 2014-12-28 20:27:03.405 362 11932.98 89.12 52591.29 88888.00 2014-12-28 20:27:03.905 362 11932.93 89.09 52591.28 88888.00 2014-12-28 20:27:04.405 362 11932.87 89.07 52591.21 88888.00 2014-12-28 20:27:04.905 362 11932.87 89.03 52591.21 88888.00 2014-12-28 20:27:05.405 362 11932.84 89.00 52591.20 88888.00 2014-12-28 20:27:05.905 362 11932.81 89.07 52591.20 88888.00 2014-12-28 20:27:06.405 362 11932.81 89.07 52591.20 88888.00 2014-12-28 20:27:06.905 362 11932.87 89.05 52591.26 88888.00 2014-12-28 20:27:07.405 362 11932.91 89.08 52591.28 88888.00 2014-12-28 20:27:07.905 362 11932.87 89.08 52591.28 88888.00 2014-12-28 20:27:08.405 362 11932.86 89.07 52591.29 88888.00 2014-12-28 20:27:08.905 362 11932.90 89.03 52591.29 88888.00 2014-12-28 20:27:09.405 362 11932.86 89.05 52591.27 88888.00 2014-12-28 20:27:09.905 362 11932.82 89.05 52591.26 88888.00 2014-12-28 20:27:10.405 362 11932.83 89.05 52591.27 88888.00 2014-12-28 20:27:10.905 362 11932.82 89.03 52591.28 88888.00 2014-12-28 20:27:11.405 362 11932.78 89.01 52591.25 88888.00 2014-12-28 20:27:11.905 362 11932.73 89.01 52591.25 88888.00 2014-12-28 20:27:12.405 362 11932.73 89.02 52591.20 88888.00 2014-12-28 20:27:12.905 362 11932.70 89.05 52591.22 88888.00 2014-12-28 20:27:13.405 362 11932.66 89.03 52591.22 88888.00 2014-12-28 20:27:13.905 362 11932.67 89.08 52591.22 88888.00 2014-12-28 20:27:14.405 362 11932.70 89.11 52591.26 88888.00 2014-12-28 20:27:14.905 362 11932.71 89.10 52591.26 88888.00 2014-12-28 20:27:15.405 362 11932.72 89.10 52591.25 88888.00 2014-12-28 20:27:15.905 362 11932.71 89.09 52591.28 88888.00 2014-12-28 20:27:16.405 362 11932.69 89.11 52591.30 88888.00 2014-12-28 20:27:16.905 362 11932.70 89.12 52591.30 88888.00 2014-12-28 20:27:17.405 362 11932.66 89.13 52591.29 88888.00 2014-12-28 20:27:17.905 362 11932.63 89.09 52591.28 88888.00 2014-12-28 20:27:18.405 362 11932.62 89.11 52591.30 88888.00 2014-12-28 20:27:18.905 362 11932.61 89.09 52591.33 88888.00 2014-12-28 20:27:19.405 362 11932.66 89.09 52591.30 88888.00 2014-12-28 20:27:19.905 362 11932.65 89.11 52591.28 88888.00 2014-12-28 20:27:20.405 362 11932.63 89.13 52591.28 88888.00 2014-12-28 20:27:20.905 362 11932.60 89.12 52591.31 88888.00 2014-12-28 20:27:21.405 362 11932.58 89.10 52591.28 88888.00 2014-12-28 20:27:21.905 362 11932.56 89.11 52591.30 88888.00 2014-12-28 20:27:22.405 362 11932.58 89.15 52591.33 88888.00 2014-12-28 20:27:22.905 362 11932.57 89.18 52591.37 88888.00 2014-12-28 20:27:23.405 362 11932.60 89.19 52591.38 88888.00 2014-12-28 20:27:23.905 362 11932.60 89.22 52591.35 88888.00 2014-12-28 20:27:24.405 362 11932.57 89.22 52591.30 88888.00 2014-12-28 20:27:24.905 362 11932.54 89.25 52591.29 88888.00 2014-12-28 20:27:25.405 362 11932.52 89.22 52591.30 88888.00 2014-12-28 20:27:25.905 362 11932.51 89.21 52591.28 88888.00 2014-12-28 20:27:26.405 362 11932.47 89.20 52591.26 88888.00 2014-12-28 20:27:26.905 362 11932.47 89.23 52591.28 88888.00 2014-12-28 20:27:27.405 362 11932.46 89.27 52591.28 88888.00 2014-12-28 20:27:27.905 362 11932.46 89.27 52591.28 88888.00 2014-12-28 20:27:28.405 362 11932.45 89.27 52591.28 88888.00 2014-12-28 20:27:28.905 362 11932.42 89.26 52591.26 88888.00 2014-12-28 20:27:29.405 362 11932.37 89.20 52591.31 88888.00 2014-12-28 20:27:29.905 362 11932.40 89.19 52591.33 88888.00 2014-12-28 20:27:30.405 362 11932.45 89.19 52591.33 88888.00 2014-12-28 20:27:30.905 362 11932.43 89.20 52591.28 88888.00 2014-12-28 20:27:31.405 362 11932.42 89.21 52591.25 88888.00 2014-12-28 20:27:31.905 362 11932.39 89.18 52591.29 88888.00 2014-12-28 20:27:32.405 362 11932.36 89.12 52591.31 88888.00 2014-12-28 20:27:32.905 362 11932.35 89.11 52591.35 88888.00 2014-12-28 20:27:33.405 362 11932.35 89.16 52591.38 88888.00 2014-12-28 20:27:33.905 362 11932.29 89.15 52591.34 88888.00 2014-12-28 20:27:34.405 362 11932.26 89.17 52591.30 88888.00 2014-12-28 20:27:34.905 362 11932.22 89.20 52591.37 88888.00 2014-12-28 20:27:35.405 362 11932.27 89.21 52591.38 88888.00 2014-12-28 20:27:35.905 362 11932.26 89.18 52591.37 88888.00 2014-12-28 20:27:36.405 362 11932.20 89.16 52591.39 88888.00 2014-12-28 20:27:36.905 362 11932.19 89.13 52591.38 88888.00 2014-12-28 20:27:37.405 362 11932.16 89.15 52591.36 88888.00 2014-12-28 20:27:37.905 362 11932.10 89.18 52591.35 88888.00 2014-12-28 20:27:38.405 362 11932.10 89.19 52591.36 88888.00 2014-12-28 20:27:38.905 362 11932.10 89.18 52591.34 88888.00 2014-12-28 20:27:39.405 362 11932.09 89.20 52591.35 88888.00 2014-12-28 20:27:39.905 362 11932.10 89.19 52591.35 88888.00 2014-12-28 20:27:40.405 362 11932.05 89.19 52591.38 88888.00 2014-12-28 20:27:40.905 362 11932.04 89.22 52591.47 88888.00 2014-12-28 20:27:41.405 362 11931.98 89.23 52591.44 88888.00 2014-12-28 20:27:41.905 362 11931.92 89.22 52591.38 88888.00 2014-12-28 20:27:42.405 362 11931.88 89.22 52591.36 88888.00 2014-12-28 20:27:42.905 362 11931.87 89.22 52591.36 88888.00 2014-12-28 20:27:43.405 362 11931.90 89.19 52591.35 88888.00 2014-12-28 20:27:43.905 362 11931.85 89.18 52591.36 88888.00 2014-12-28 20:27:44.405 362 11931.86 89.17 52591.39 88888.00 2014-12-28 20:27:44.905 362 11931.84 89.16 52591.34 88888.00 2014-12-28 20:27:45.405 362 11931.83 89.15 52591.34 88888.00 2014-12-28 20:27:45.905 362 11931.81 89.12 52591.36 88888.00 2014-12-28 20:27:46.405 362 11931.74 89.11 52591.34 88888.00 2014-12-28 20:27:46.905 362 11931.68 89.07 52591.31 88888.00 2014-12-28 20:27:47.405 362 11931.74 89.09 52591.29 88888.00 2014-12-28 20:27:47.905 362 11931.73 89.08 52591.27 88888.00 2014-12-28 20:27:48.405 362 11931.74 89.05 52591.30 88888.00 2014-12-28 20:27:48.905 362 11931.73 89.06 52591.26 88888.00 2014-12-28 20:27:49.405 362 11931.74 89.10 52591.27 88888.00 2014-12-28 20:27:49.905 362 11931.75 89.12 52591.29 88888.00 2014-12-28 20:27:50.405 362 11931.75 89.13 52591.29 88888.00 2014-12-28 20:27:50.905 362 11931.72 89.06 52591.27 88888.00 2014-12-28 20:27:51.405 362 11931.70 89.09 52591.21 88888.00 2014-12-28 20:27:51.905 362 11931.73 89.08 52591.25 88888.00 2014-12-28 20:27:52.405 362 11931.75 89.03 52591.28 88888.00 2014-12-28 20:27:52.905 362 11931.75 88.98 52591.27 88888.00 2014-12-28 20:27:53.405 362 11931.74 89.05 52591.27 88888.00 2014-12-28 20:27:53.905 362 11931.74 89.06 52591.27 88888.00 2014-12-28 20:27:54.405 362 11931.73 89.08 52591.29 88888.00 2014-12-28 20:27:54.905 362 11931.69 89.05 52591.29 88888.00 2014-12-28 20:27:55.405 362 11931.66 89.05 52591.27 88888.00 2014-12-28 20:27:55.905 362 11931.66 89.07 52591.29 88888.00 2014-12-28 20:27:56.405 362 11931.65 89.10 52591.27 88888.00 2014-12-28 20:27:56.905 362 11931.67 89.15 52591.29 88888.00 2014-12-28 20:27:57.405 362 11931.67 89.13 52591.28 88888.00 2014-12-28 20:27:57.905 362 11931.63 89.13 52591.28 88888.00 2014-12-28 20:27:58.405 362 11931.65 89.15 52591.30 88888.00 2014-12-28 20:27:58.905 362 11931.65 89.15 52591.27 88888.00 2014-12-28 20:27:59.405 362 11931.60 89.15 52591.27 88888.00 2014-12-28 20:27:59.905 362 11931.57 89.13 52591.25 88888.00 2014-12-28 20:28:00.405 362 11931.56 89.15 52591.22 88888.00 2014-12-28 20:28:00.905 362 11931.56 89.12 52591.27 88888.00 2014-12-28 20:28:01.405 362 11931.56 89.12 52591.27 88888.00 2014-12-28 20:28:01.905 362 11931.55 89.11 52591.22 88888.00 2014-12-28 20:28:02.405 362 11931.59 89.11 52591.20 88888.00 2014-12-28 20:28:02.905 362 11931.63 89.11 52591.27 88888.00 2014-12-28 20:28:03.405 362 11931.57 89.18 52591.28 88888.00 2014-12-28 20:28:03.905 362 11931.53 89.22 52591.26 88888.00 2014-12-28 20:28:04.405 362 11931.55 89.27 52591.24 88888.00 2014-12-28 20:28:04.905 362 11931.56 89.29 52591.24 88888.00 2014-12-28 20:28:05.405 362 11931.53 89.25 52591.27 88888.00 2014-12-28 20:28:05.905 362 11931.49 89.29 52591.26 88888.00 2014-12-28 20:28:06.405 362 11931.50 89.31 52591.25 88888.00 2014-12-28 20:28:06.905 362 11931.52 89.30 52591.28 88888.00 2014-12-28 20:28:07.405 362 11931.51 89.29 52591.30 88888.00 2014-12-28 20:28:07.905 362 11931.51 89.27 52591.30 88888.00 2014-12-28 20:28:08.405 362 11931.51 89.25 52591.27 88888.00 2014-12-28 20:28:08.905 362 11931.50 89.23 52591.26 88888.00 2014-12-28 20:28:09.405 362 11931.47 89.23 52591.25 88888.00 2014-12-28 20:28:09.905 362 11931.42 89.19 52591.25 88888.00 2014-12-28 20:28:10.405 362 11931.49 89.16 52591.25 88888.00 2014-12-28 20:28:10.905 362 11931.50 89.17 52591.25 88888.00 2014-12-28 20:28:11.405 362 11931.48 89.18 52591.29 88888.00 2014-12-28 20:28:11.905 362 11931.49 89.16 52591.26 88888.00 2014-12-28 20:28:12.405 362 11931.53 89.15 52591.28 88888.00 2014-12-28 20:28:12.905 362 11931.53 89.13 52591.27 88888.00 2014-12-28 20:28:13.405 362 11931.49 89.13 52591.21 88888.00 2014-12-28 20:28:13.905 362 11931.50 89.15 52591.20 88888.00 2014-12-28 20:28:14.405 362 11931.52 89.20 52591.19 88888.00 2014-12-28 20:28:14.905 362 11931.50 89.21 52591.15 88888.00 2014-12-28 20:28:15.405 362 11931.50 89.21 52591.15 88888.00 2014-12-28 20:28:15.905 362 11931.52 89.23 52591.15 88888.00 2014-12-28 20:28:16.405 362 11931.51 89.25 52591.15 88888.00 2014-12-28 20:28:16.905 362 11931.53 89.23 52591.17 88888.00 2014-12-28 20:28:17.405 362 11931.49 89.18 52591.16 88888.00 2014-12-28 20:28:17.905 362 11931.47 89.18 52591.16 88888.00 2014-12-28 20:28:18.405 362 11931.44 89.23 52591.19 88888.00 2014-12-28 20:28:18.905 362 11931.42 89.20 52591.16 88888.00 2014-12-28 20:28:19.405 362 11931.41 89.16 52591.16 88888.00 2014-12-28 20:28:19.905 362 11931.46 89.15 52591.11 88888.00 2014-12-28 20:28:20.405 362 11931.43 89.17 52591.07 88888.00 2014-12-28 20:28:20.905 362 11931.50 89.13 52591.10 88888.00 2014-12-28 20:28:21.405 362 11931.53 89.15 52591.10 88888.00 2014-12-28 20:28:21.905 362 11931.50 89.19 52591.13 88888.00 2014-12-28 20:28:22.405 362 11931.48 89.19 52591.11 88888.00 2014-12-28 20:28:22.905 362 11931.43 89.16 52591.09 88888.00 2014-12-28 20:28:23.405 362 11931.39 89.13 52591.13 88888.00 2014-12-28 20:28:23.905 362 11931.39 89.10 52591.15 88888.00 2014-12-28 20:28:24.405 362 11931.39 89.07 52591.15 88888.00 2014-12-28 20:28:24.905 362 11931.38 89.05 52591.16 88888.00 2014-12-28 20:28:25.405 362 11931.32 89.02 52591.16 88888.00 2014-12-28 20:28:25.905 362 11931.31 89.01 52591.12 88888.00 2014-12-28 20:28:26.405 362 11931.32 89.01 52591.17 88888.00 2014-12-28 20:28:26.905 362 11931.34 89.03 52591.16 88888.00 2014-12-28 20:28:27.405 362 11931.32 89.03 52591.15 88888.00 2014-12-28 20:28:27.905 362 11931.34 89.03 52591.11 88888.00 2014-12-28 20:28:28.405 362 11931.39 88.99 52591.07 88888.00 2014-12-28 20:28:28.905 362 11931.39 88.99 52591.03 88888.00 2014-12-28 20:28:29.405 362 11931.37 88.96 52591.06 88888.00 2014-12-28 20:28:29.905 362 11931.39 88.93 52591.07 88888.00 2014-12-28 20:28:30.405 362 11931.39 88.97 52591.07 88888.00 2014-12-28 20:28:30.905 362 11931.38 89.02 52591.04 88888.00 2014-12-28 20:28:31.405 362 11931.35 89.10 52591.03 88888.00 2014-12-28 20:28:31.905 362 11931.34 89.11 52591.04 88888.00 2014-12-28 20:28:32.405 362 11931.37 89.09 52590.99 88888.00 2014-12-28 20:28:32.905 362 11931.41 89.07 52590.99 88888.00 2014-12-28 20:28:33.405 362 11931.43 89.13 52591.00 88888.00 2014-12-28 20:28:33.905 362 11931.47 89.17 52591.00 88888.00 2014-12-28 20:28:34.405 362 11931.56 89.20 52591.02 88888.00 2014-12-28 20:28:34.905 362 11931.58 89.17 52590.99 88888.00 2014-12-28 20:28:35.405 362 11931.56 89.17 52591.02 88888.00 2014-12-28 20:28:35.905 362 11931.55 89.25 52591.06 88888.00 2014-12-28 20:28:36.406 362 11931.55 89.31 52591.06 88888.00 2014-12-28 20:28:36.906 362 11931.52 89.31 52590.99 88888.00 2014-12-28 20:28:37.406 362 11931.50 89.23 52590.95 88888.00 2014-12-28 20:28:37.906 362 11931.49 89.20 52591.01 88888.00 2014-12-28 20:28:38.406 362 11931.52 89.21 52591.07 88888.00 2014-12-28 20:28:38.906 362 11931.57 89.25 52591.09 88888.00 2014-12-28 20:28:39.406 362 11931.56 89.28 52591.07 88888.00 2014-12-28 20:28:39.906 362 11931.56 89.27 52591.07 88888.00 2014-12-28 20:28:40.406 362 11931.55 89.23 52591.08 88888.00 2014-12-28 20:28:40.906 362 11931.52 89.23 52591.11 88888.00 2014-12-28 20:28:41.406 362 11931.48 89.21 52591.12 88888.00 2014-12-28 20:28:41.906 362 11931.48 89.20 52591.12 88888.00 2014-12-28 20:28:42.406 362 11931.48 89.19 52591.10 88888.00 2014-12-28 20:28:42.906 362 11931.43 89.15 52591.07 88888.00 2014-12-28 20:28:43.406 362 11931.41 89.12 52591.04 88888.00 2014-12-28 20:28:43.906 362 11931.38 89.10 52591.02 88888.00 2014-12-28 20:28:44.406 362 11931.34 89.07 52591.06 88888.00 2014-12-28 20:28:44.906 362 11931.32 89.05 52591.06 88888.00 2014-12-28 20:28:45.406 362 11931.31 89.07 52591.06 88888.00 2014-12-28 20:28:45.906 362 11931.35 89.10 52591.03 88888.00 2014-12-28 20:28:46.406 362 11931.38 89.15 52591.04 88888.00 2014-12-28 20:28:46.906 362 11931.34 89.18 52591.07 88888.00 2014-12-28 20:28:47.406 362 11931.32 89.19 52591.06 88888.00 2014-12-28 20:28:47.906 362 11931.31 89.17 52591.00 88888.00 2014-12-28 20:28:48.406 362 11931.33 89.16 52590.98 88888.00 2014-12-28 20:28:48.906 362 11931.37 89.13 52591.01 88888.00 2014-12-28 20:28:49.406 362 11931.37 89.13 52590.99 88888.00 2014-12-28 20:28:49.906 362 11931.35 89.16 52591.00 88888.00 2014-12-28 20:28:50.406 362 11931.37 89.21 52591.01 88888.00 2014-12-28 20:28:50.906 362 11931.42 89.19 52590.99 88888.00 2014-12-28 20:28:51.406 362 11931.44 89.18 52590.97 88888.00 2014-12-28 20:28:51.906 362 11931.42 89.22 52590.94 88888.00 2014-12-28 20:28:52.406 362 11931.47 89.26 52590.94 88888.00 2014-12-28 20:28:52.906 362 11931.46 89.31 52590.95 88888.00 2014-12-28 20:28:53.406 362 11931.49 89.30 52590.98 88888.00 2014-12-28 20:28:53.906 362 11931.52 89.25 52591.00 88888.00 2014-12-28 20:28:54.406 362 11931.55 89.27 52590.99 88888.00 2014-12-28 20:28:54.906 362 11931.56 89.29 52590.97 88888.00 2014-12-28 20:28:55.406 362 11931.56 89.27 52590.91 88888.00 2014-12-28 20:28:55.906 362 11931.56 89.21 52590.90 88888.00 2014-12-28 20:28:56.406 362 11931.60 89.20 52590.92 88888.00 2014-12-28 20:28:56.906 362 11931.63 89.23 52590.98 88888.00 2014-12-28 20:28:57.406 362 11931.60 89.20 52590.99 88888.00 2014-12-28 20:28:57.906 362 11931.60 89.18 52590.97 88888.00 2014-12-28 20:28:58.406 362 11931.60 89.15 52590.97 88888.00 2014-12-28 20:28:58.906 362 11931.61 89.16 52591.00 88888.00 2014-12-28 20:28:59.406 362 11931.60 89.11 52591.01 88888.00 2014-12-28 20:28:59.906 362 11931.59 89.09 52590.99 88888.00 2014-12-28 20:29:00.406 362 11931.61 89.12 52591.01 88888.00 2014-12-28 20:29:00.906 362 11931.63 89.11 52591.01 88888.00 2014-12-28 20:29:01.406 362 11931.60 89.07 52591.02 88888.00 2014-12-28 20:29:01.906 362 11931.57 89.09 52591.03 88888.00 2014-12-28 20:29:02.406 362 11931.49 89.09 52591.03 88888.00 2014-12-28 20:29:02.906 362 11931.53 89.07 52591.03 88888.00 2014-12-28 20:29:03.406 362 11931.49 89.10 52591.03 88888.00 2014-12-28 20:29:03.906 362 11931.47 89.09 52591.06 88888.00 2014-12-28 20:29:04.406 362 11931.46 89.05 52591.04 88888.00 2014-12-28 20:29:04.906 362 11931.42 89.00 52591.08 88888.00 2014-12-28 20:29:05.406 362 11931.40 89.02 52591.09 88888.00 2014-12-28 20:29:05.906 362 11931.47 89.03 52591.03 88888.00 2014-12-28 20:29:06.406 362 11931.53 89.02 52591.03 88888.00 2014-12-28 20:29:06.906 362 11931.50 89.03 52591.03 88888.00 2014-12-28 20:29:07.406 362 11931.44 89.03 52591.01 88888.00 2014-12-28 20:29:07.906 362 11931.47 89.05 52591.01 88888.00 2014-12-28 20:29:08.406 362 11931.46 89.13 52591.06 88888.00 2014-12-28 20:29:08.906 362 11931.44 89.19 52591.09 88888.00 2014-12-28 20:29:09.406 362 11931.39 89.21 52591.10 88888.00 2014-12-28 20:29:09.906 362 11931.38 89.25 52591.08 88888.00 2014-12-28 20:29:10.406 362 11931.40 89.22 52591.06 88888.00 2014-12-28 20:29:10.906 362 11931.37 89.20 52591.08 88888.00 2014-12-28 20:29:11.406 362 11931.39 89.28 52591.10 88888.00 2014-12-28 20:29:11.906 362 11931.44 89.28 52591.06 88888.00 2014-12-28 20:29:12.406 362 11931.39 89.25 52591.03 88888.00 2014-12-28 20:29:12.906 362 11931.33 89.26 52591.00 88888.00 2014-12-28 20:29:13.406 362 11931.31 89.30 52590.97 88888.00 2014-12-28 20:29:13.906 362 11931.35 89.32 52590.98 88888.00 2014-12-28 20:29:14.406 362 11931.38 89.27 52590.99 88888.00 2014-12-28 20:29:14.906 362 11931.38 89.26 52591.00 88888.00 2014-12-28 20:29:15.406 362 11931.35 89.25 52590.98 88888.00 2014-12-28 20:29:15.906 362 11931.37 89.23 52590.98 88888.00 2014-12-28 20:29:16.406 362 11931.32 89.17 52590.98 88888.00 2014-12-28 20:29:16.906 362 11931.34 89.12 52590.98 88888.00 2014-12-28 20:29:17.406 362 11931.40 89.13 52591.00 88888.00 2014-12-28 20:29:17.906 362 11931.40 89.18 52590.97 88888.00 2014-12-28 20:29:18.406 362 11931.41 89.15 52590.95 88888.00 2014-12-28 20:29:18.906 362 11931.42 89.10 52590.93 88888.00 2014-12-28 20:29:19.406 362 11931.40 89.06 52590.91 88888.00 2014-12-28 20:29:19.906 362 11931.37 89.09 52590.92 88888.00 2014-12-28 20:29:20.406 362 11931.40 89.15 52590.93 88888.00 2014-12-28 20:29:20.906 362 11931.41 89.19 52590.91 88888.00 2014-12-28 20:29:21.406 362 11931.42 89.19 52590.89 88888.00 2014-12-28 20:29:21.906 362 11931.43 89.21 52590.87 88888.00 2014-12-28 20:29:22.406 362 11931.41 89.22 52590.92 88888.00 2014-12-28 20:29:22.906 362 11931.43 89.25 52590.87 88888.00 2014-12-28 20:29:23.406 362 11931.47 89.27 52590.87 88888.00 2014-12-28 20:29:23.906 362 11931.51 89.31 52590.90 88888.00 2014-12-28 20:29:24.406 362 11931.46 89.28 52590.89 88888.00 2014-12-28 20:29:24.906 362 11931.38 89.29 52590.91 88888.00 2014-12-28 20:29:25.406 362 11931.41 89.34 52590.93 88888.00 2014-12-28 20:29:25.906 362 11931.43 89.40 52590.95 88888.00 2014-12-28 20:29:26.406 362 11931.41 89.41 52590.95 88888.00 2014-12-28 20:29:26.906 362 11931.41 89.41 52590.95 88888.00 2014-12-28 20:29:27.406 362 11931.49 89.45 52590.97 88888.00 2014-12-28 20:29:27.906 362 11931.52 89.48 52590.92 88888.00 2014-12-28 20:29:28.406 362 11931.51 89.49 52590.92 88888.00 2014-12-28 20:29:28.906 362 11931.48 89.52 52590.93 88888.00 2014-12-28 20:29:29.406 362 11931.47 89.55 52590.94 88888.00 2014-12-28 20:29:29.906 362 11931.40 89.56 52590.97 88888.00 2014-12-28 20:29:30.406 362 11931.37 89.59 52590.99 88888.00 2014-12-28 20:29:30.906 362 11931.30 89.56 52590.97 88888.00 2014-12-28 20:29:31.406 362 11931.25 89.57 52590.95 88888.00 2014-12-28 20:29:31.906 362 11931.21 89.59 52590.98 88888.00 2014-12-28 20:29:32.406 362 11931.20 89.58 52590.99 88888.00 2014-12-28 20:29:32.906 362 11931.24 89.57 52590.99 88888.00 2014-12-28 20:29:33.406 362 11931.28 89.59 52590.98 88888.00 2014-12-28 20:29:33.906 362 11931.24 89.62 52590.99 88888.00 2014-12-28 20:29:34.406 362 11931.22 89.62 52590.99 88888.00 2014-12-28 20:29:34.906 362 11931.22 89.59 52591.01 88888.00 2014-12-28 20:29:35.406 362 11931.21 89.62 52591.03 88888.00 2014-12-28 20:29:35.906 362 11931.25 89.65 52591.01 88888.00 2014-12-28 20:29:36.406 362 11931.31 89.59 52590.97 88888.00 2014-12-28 20:29:36.906 362 11931.26 89.56 52590.94 88888.00 2014-12-28 20:29:37.406 362 11931.23 89.54 52590.92 88888.00 2014-12-28 20:29:37.906 362 11931.22 89.50 52590.89 88888.00 2014-12-28 20:29:38.406 362 11931.23 89.52 52590.89 88888.00 2014-12-28 20:29:38.906 362 11931.22 89.55 52590.89 88888.00 2014-12-28 20:29:39.406 362 11931.19 89.56 52590.87 88888.00 2014-12-28 20:29:39.906 362 11931.19 89.62 52590.87 88888.00 2014-12-28 20:29:40.406 362 11931.17 89.60 52590.84 88888.00 2014-12-28 20:29:40.906 362 11931.20 89.61 52590.86 88888.00 2014-12-28 20:29:41.406 362 11931.21 89.59 52590.91 88888.00 2014-12-28 20:29:41.906 362 11931.21 89.64 52590.83 88888.00 2014-12-28 20:29:42.406 362 11931.19 89.67 52590.91 88888.00 2014-12-28 20:29:42.906 362 11931.21 89.70 52590.97 88888.00 2014-12-28 20:29:43.406 362 11931.28 89.66 52590.94 88888.00 2014-12-28 20:29:43.906 362 11931.29 89.64 52590.87 88888.00 2014-12-28 20:29:44.406 362 11931.23 89.62 52590.86 88888.00 2014-12-28 20:29:44.906 362 11931.16 89.65 52590.86 88888.00 2014-12-28 20:29:45.406 362 11931.14 89.66 52590.85 88888.00 2014-12-28 20:29:45.906 362 11931.12 89.66 52590.85 88888.00 2014-12-28 20:29:46.406 362 11931.03 89.62 52590.86 88888.00 2014-12-28 20:29:46.906 362 11930.98 89.62 52590.89 88888.00 2014-12-28 20:29:47.406 362 11930.98 89.60 52590.90 88888.00 2014-12-28 20:29:47.906 362 11931.02 89.60 52590.85 88888.00 2014-12-28 20:29:48.406 362 11931.06 89.66 52590.84 88888.00 2014-12-28 20:29:48.906 362 11931.12 89.65 52590.85 88888.00 2014-12-28 20:29:49.406 362 11931.07 89.65 52590.83 88888.00 2014-12-28 20:29:49.906 362 11931.07 89.66 52590.84 88888.00 2014-12-28 20:29:50.406 362 11931.05 89.71 52590.83 88888.00 2014-12-28 20:29:50.906 362 11931.05 89.79 52590.84 88888.00 2014-12-28 20:29:51.406 362 11931.04 89.81 52590.85 88888.00 2014-12-28 20:29:51.906 362 11931.05 89.84 52590.82 88888.00 2014-12-28 20:29:52.406 362 11931.11 89.84 52590.81 88888.00 2014-12-28 20:29:52.906 362 11931.13 89.83 52590.83 88888.00 2014-12-28 20:29:53.406 362 11931.12 89.83 52590.83 88888.00 2014-12-28 20:29:53.906 362 11931.13 89.83 52590.82 88888.00 2014-12-28 20:29:54.406 362 11931.14 89.83 52590.86 88888.00 2014-12-28 20:29:54.906 362 11931.17 89.81 52590.86 88888.00 2014-12-28 20:29:55.406 362 11931.17 89.78 52590.84 88888.00 2014-12-28 20:29:55.906 362 11931.14 89.76 52590.78 88888.00 2014-12-28 20:29:56.406 362 11931.15 89.77 52590.76 88888.00 2014-12-28 20:29:56.906 362 11931.15 89.77 52590.78 88888.00 2014-12-28 20:29:57.406 362 11931.14 89.78 52590.80 88888.00 2014-12-28 20:29:57.906 362 11931.15 89.79 52590.77 88888.00 2014-12-28 20:29:58.406 362 11931.15 89.78 52590.77 88888.00 2014-12-28 20:29:58.906 362 11931.15 89.79 52590.78 88888.00 2014-12-28 20:29:59.406 362 11931.11 89.81 52590.78 88888.00 2014-12-28 20:29:59.906 362 11931.07 89.85 52590.82 88888.00 2014-12-28 20:30:00.406 362 11931.02 89.85 52590.82 88888.00 2014-12-28 20:30:00.906 362 11931.03 89.83 52590.80 88888.00 2014-12-28 20:30:01.406 362 11930.99 89.77 52590.80 88888.00 2014-12-28 20:30:01.906 362 11930.97 89.83 52590.78 88888.00 2014-12-28 20:30:02.406 362 11930.96 89.85 52590.76 88888.00 2014-12-28 20:30:02.906 362 11931.02 89.84 52590.76 88888.00 2014-12-28 20:30:03.406 362 11931.02 89.85 52590.80 88888.00 2014-12-28 20:30:03.906 362 11930.98 89.86 52590.75 88888.00 2014-12-28 20:30:04.406 362 11930.96 89.88 52590.76 88888.00 2014-12-28 20:30:04.906 362 11930.96 89.84 52590.74 88888.00 2014-12-28 20:30:05.406 362 11930.96 89.77 52590.73 88888.00 2014-12-28 20:30:05.906 362 11930.96 89.80 52590.75 88888.00 2014-12-28 20:30:06.406 362 11930.93 89.86 52590.76 88888.00 2014-12-28 20:30:06.906 362 11930.94 89.83 52590.72 88888.00 2014-12-28 20:30:07.406 362 11930.97 89.79 52590.76 88888.00 2014-12-28 20:30:07.906 362 11930.93 89.86 52590.80 88888.00 2014-12-28 20:30:08.406 362 11930.84 89.76 52590.77 88888.00 2014-12-28 20:30:08.906 362 11930.84 89.71 52590.71 88888.00 2014-12-28 20:30:09.406 362 11930.86 89.73 52590.73 88888.00 2014-12-28 20:30:09.906 362 11930.85 89.75 52590.76 88888.00 2014-12-28 20:30:10.406 362 11930.86 89.76 52590.75 88888.00 2014-12-28 20:30:10.906 362 11930.87 89.81 52590.72 88888.00 2014-12-28 20:30:11.406 362 11930.88 89.74 52590.73 88888.00 2014-12-28 20:30:11.906 362 11930.85 89.70 52590.68 88888.00 2014-12-28 20:30:12.406 362 11930.80 89.73 52590.66 88888.00 2014-12-28 20:30:12.906 362 11930.86 89.76 52590.69 88888.00 2014-12-28 20:30:13.406 362 11930.89 89.76 52590.67 88888.00 2014-12-28 20:30:13.906 362 11930.85 89.78 52590.63 88888.00 2014-12-28 20:30:14.406 362 11930.85 89.76 52590.66 88888.00 2014-12-28 20:30:14.906 362 11930.80 89.83 52590.66 88888.00 2014-12-28 20:30:15.406 362 11930.80 89.90 52590.62 88888.00 2014-12-28 20:30:15.906 362 11930.86 89.95 52590.65 88888.00 2014-12-28 20:30:16.406 362 11930.87 89.98 52590.67 88888.00 2014-12-28 20:30:16.906 362 11930.82 89.95 52590.62 88888.00 2014-12-28 20:30:17.406 362 11930.84 89.96 52590.64 88888.00 2014-12-28 20:30:17.906 362 11930.86 89.91 52590.62 88888.00 2014-12-28 20:30:18.406 362 11930.84 89.93 52590.60 88888.00 2014-12-28 20:30:18.906 362 11930.84 89.90 52590.60 88888.00 2014-12-28 20:30:19.406 362 11930.84 89.89 52590.59 88888.00 2014-12-28 20:30:19.906 362 11930.86 89.90 52590.57 88888.00 2014-12-28 20:30:20.406 362 11930.86 89.90 52590.59 88888.00 2014-12-28 20:30:20.906 362 11930.84 89.94 52590.60 88888.00 2014-12-28 20:30:21.406 362 11930.84 89.95 52590.60 88888.00 2014-12-28 20:30:21.906 362 11930.86 89.97 52590.62 88888.00 2014-12-28 20:30:22.406 362 11930.86 89.95 52590.62 88888.00 2014-12-28 20:30:22.906 362 11930.86 89.95 52590.60 88888.00 2014-12-28 20:30:23.406 362 11930.85 90.03 52590.62 88888.00 2014-12-28 20:30:23.906 362 11930.84 90.04 52590.62 88888.00 2014-12-28 20:30:24.406 362 11930.84 89.94 52590.60 88888.00 2014-12-28 20:30:24.906 362 11930.86 89.89 52590.58 88888.00 2014-12-28 20:30:25.406 362 11930.84 89.89 52590.55 88888.00 2014-12-28 20:30:25.906 362 11930.84 89.89 52590.59 88888.00 2014-12-28 20:30:26.406 362 11930.85 89.90 52590.60 88888.00 2014-12-28 20:30:26.906 362 11930.89 89.86 52590.59 88888.00 2014-12-28 20:30:27.406 362 11930.89 89.85 52590.54 88888.00 2014-12-28 20:30:27.906 362 11930.89 89.85 52590.54 88888.00 2014-12-28 20:30:28.406 362 11930.89 89.86 52590.51 88888.00 2014-12-28 20:30:28.906 362 11930.90 89.84 52590.55 88888.00 2014-12-28 20:30:29.406 362 11930.87 89.78 52590.57 88888.00 2014-12-28 20:30:29.906 362 11930.84 89.83 52590.58 88888.00 2014-12-28 20:30:30.406 362 11930.85 89.85 52590.60 88888.00 2014-12-28 20:30:30.906 362 11930.89 89.88 52590.64 88888.00 2014-12-28 20:30:31.406 362 11930.88 89.86 52590.57 88888.00 2014-12-28 20:30:31.906 362 11930.88 89.84 52590.54 88888.00 2014-12-28 20:30:32.406 362 11930.91 89.84 52590.53 88888.00 2014-12-28 20:30:32.906 362 11930.97 89.84 52590.54 88888.00 2014-12-28 20:30:33.406 362 11930.99 89.81 52590.53 88888.00 2014-12-28 20:30:33.906 362 11930.97 89.83 52590.51 88888.00 2014-12-28 20:30:34.406 362 11931.02 89.87 52590.48 88888.00 2014-12-28 20:30:34.906 362 11930.99 89.93 52590.48 88888.00 2014-12-28 20:30:35.406 362 11930.99 89.95 52590.46 88888.00 2014-12-28 20:30:35.906 362 11931.03 89.96 52590.48 88888.00 2014-12-28 20:30:36.406 362 11931.05 89.95 52590.55 88888.00 2014-12-28 20:30:36.906 362 11931.04 89.91 52590.54 88888.00 2014-12-28 20:30:37.406 362 11931.03 89.96 52590.51 88888.00 2014-12-28 20:30:37.906 362 11931.07 89.94 52590.55 88888.00 2014-12-28 20:30:38.406 362 11931.13 89.93 52590.53 88888.00 2014-12-28 20:30:38.906 362 11931.16 89.95 52590.50 88888.00 2014-12-28 20:30:39.406 362 11931.14 90.00 52590.48 88888.00 2014-12-28 20:30:39.906 362 11931.16 90.03 52590.49 88888.00 2014-12-28 20:30:40.406 362 11931.16 90.04 52590.48 88888.00 2014-12-28 20:30:40.906 362 11931.17 90.04 52590.53 88888.00 2014-12-28 20:30:41.406 362 11931.21 90.06 52590.54 88888.00 2014-12-28 20:30:41.906 362 11931.21 90.09 52590.53 88888.00 2014-12-28 20:30:42.406 362 11931.25 90.08 52590.49 88888.00 2014-12-28 20:30:42.906 362 11931.32 90.07 52590.45 88888.00 2014-12-28 20:30:43.406 362 11931.32 90.07 52590.43 88888.00 2014-12-28 20:30:43.906 362 11931.32 90.03 52590.45 88888.00 2014-12-28 20:30:44.406 362 11931.31 89.99 52590.45 88888.00 2014-12-28 20:30:44.906 362 11931.33 90.00 52590.43 88888.00 2014-12-28 20:30:45.406 362 11931.35 89.98 52590.46 88888.00 2014-12-28 20:30:45.906 362 11931.37 89.96 52590.47 88888.00 2014-12-28 20:30:46.406 362 11931.38 89.99 52590.47 88888.00 2014-12-28 20:30:46.906 362 11931.38 90.03 52590.46 88888.00 2014-12-28 20:30:47.406 362 11931.41 90.05 52590.46 88888.00 2014-12-28 20:30:47.906 362 11931.40 90.04 52590.48 88888.00 2014-12-28 20:30:48.406 362 11931.37 89.98 52590.49 88888.00 2014-12-28 20:30:48.906 362 11931.35 89.99 52590.49 88888.00 2014-12-28 20:30:49.406 362 11931.39 90.03 52590.47 88888.00 2014-12-28 20:30:49.906 362 11931.41 90.05 52590.43 88888.00 2014-12-28 20:30:50.406 362 11931.43 90.05 52590.45 88888.00 2014-12-28 20:30:50.906 362 11931.42 90.05 52590.47 88888.00 2014-12-28 20:30:51.406 362 11931.41 90.08 52590.49 88888.00 2014-12-28 20:30:51.906 362 11931.42 90.12 52590.53 88888.00 2014-12-28 20:30:52.406 362 11931.42 90.13 52590.49 88888.00 2014-12-28 20:30:52.906 362 11931.46 90.06 52590.51 88888.00 2014-12-28 20:30:53.406 362 11931.47 90.00 52590.49 88888.00 2014-12-28 20:30:53.906 362 11931.47 90.00 52590.43 88888.00 2014-12-28 20:30:54.406 362 11931.46 90.06 52590.40 88888.00 2014-12-28 20:30:54.906 362 11931.46 90.10 52590.42 88888.00 2014-12-28 20:30:55.406 362 11931.47 90.08 52590.46 88888.00 2014-12-28 20:30:55.906 362 11931.46 90.06 52590.43 88888.00 2014-12-28 20:30:56.406 362 11931.48 90.03 52590.43 88888.00 2014-12-28 20:30:56.906 362 11931.52 89.98 52590.41 88888.00 2014-12-28 20:30:57.406 362 11931.55 89.97 52590.39 88888.00 2014-12-28 20:30:57.906 362 11931.56 89.99 52590.39 88888.00 2014-12-28 20:30:58.406 362 11931.57 90.05 52590.43 88888.00 2014-12-28 20:30:58.906 362 11931.56 90.02 52590.45 88888.00 2014-12-28 20:30:59.406 362 11931.56 89.97 52590.37 88888.00 2014-12-28 20:30:59.906 362 11931.50 89.95 52590.34 88888.00 2014-12-28 20:31:00.406 362 11931.53 89.95 52590.37 88888.00 2014-12-28 20:31:00.906 362 11931.53 89.98 52590.36 88888.00 2014-12-28 20:31:01.406 362 11931.53 90.00 52590.34 88888.00 2014-12-28 20:31:01.906 362 11931.59 90.00 52590.36 88888.00 2014-12-28 20:31:02.406 362 11931.63 90.03 52590.36 88888.00 2014-12-28 20:31:02.906 362 11931.63 90.02 52590.39 88888.00 2014-12-28 20:31:03.406 362 11931.65 90.00 52590.41 88888.00 2014-12-28 20:31:03.906 362 11931.69 90.00 52590.34 88888.00 2014-12-28 20:31:04.406 362 11931.75 90.04 52590.32 88888.00 2014-12-28 20:31:04.906 362 11931.75 90.03 52590.33 88888.00 2014-12-28 20:31:05.406 362 11931.78 90.02 52590.31 88888.00 2014-12-28 20:31:05.906 362 11931.76 90.07 52590.34 88888.00 2014-12-28 20:31:06.406 362 11931.72 90.05 52590.34 88888.00 2014-12-28 20:31:06.906 362 11931.74 90.07 52590.31 88888.00 2014-12-28 20:31:07.406 362 11931.75 90.04 52590.32 88888.00 2014-12-28 20:31:07.906 362 11931.77 90.02 52590.30 88888.00 2014-12-28 20:31:08.406 362 11931.79 90.05 52590.30 88888.00 2014-12-28 20:31:08.906 362 11931.82 90.08 52590.27 88888.00 2014-12-28 20:31:09.406 362 11931.81 90.07 52590.27 88888.00 2014-12-28 20:31:09.906 362 11931.83 90.06 52590.24 88888.00 2014-12-28 20:31:10.406 362 11931.78 90.00 52590.25 88888.00 2014-12-28 20:31:10.906 362 11931.84 89.96 52590.28 88888.00 2014-12-28 20:31:11.406 362 11931.88 89.99 52590.25 88888.00 2014-12-28 20:31:11.906 362 11931.87 89.97 52590.27 88888.00 2014-12-28 20:31:12.406 362 11931.86 89.97 52590.25 88888.00 2014-12-28 20:31:12.906 362 11931.88 89.99 52590.25 88888.00 2014-12-28 20:31:13.406 362 11931.94 89.99 52590.25 88888.00 2014-12-28 20:31:13.906 362 11931.96 89.99 52590.25 88888.00 2014-12-28 20:31:14.406 362 11931.95 89.97 52590.25 88888.00 2014-12-28 20:31:14.906 362 11931.98 89.98 52590.27 88888.00 2014-12-28 20:31:15.406 362 11931.98 90.00 52590.27 88888.00 2014-12-28 20:31:15.906 362 11931.93 90.04 52590.23 88888.00 2014-12-28 20:31:16.406 362 11931.93 90.03 52590.22 88888.00 2014-12-28 20:31:16.906 362 11932.02 90.02 52590.24 88888.00 2014-12-28 20:31:17.406 362 11932.05 90.03 52590.21 88888.00 2014-12-28 20:31:17.906 362 11932.05 89.96 52590.19 88888.00 2014-12-28 20:31:18.406 362 11932.09 89.99 52590.19 88888.00 2014-12-28 20:31:18.906 362 11932.11 90.00 52590.19 88888.00 2014-12-28 20:31:19.406 362 11932.10 89.98 52590.20 88888.00 2014-12-28 20:31:19.906 362 11932.13 89.96 52590.22 88888.00 2014-12-28 20:31:20.406 362 11932.12 89.96 52590.24 88888.00 2014-12-28 20:31:20.906 362 11932.12 89.97 52590.24 88888.00 2014-12-28 20:31:21.406 362 11932.12 89.99 52590.21 88888.00 2014-12-28 20:31:21.906 362 11932.11 90.03 52590.20 88888.00 2014-12-28 20:31:22.406 362 11932.12 90.02 52590.21 88888.00 2014-12-28 20:31:22.906 362 11932.19 90.03 52590.25 88888.00 2014-12-28 20:31:23.406 362 11932.23 90.00 52590.27 88888.00 2014-12-28 20:31:23.906 362 11932.22 90.00 52590.23 88888.00 2014-12-28 20:31:24.406 362 11932.20 90.06 52590.21 88888.00 2014-12-28 20:31:24.906 362 11932.16 90.06 52590.24 88888.00 2014-12-28 20:31:25.406 362 11932.19 90.07 52590.24 88888.00 2014-12-28 20:31:25.906 362 11932.16 90.08 52590.20 88888.00 2014-12-28 20:31:26.407 362 11932.18 90.06 52590.18 88888.00 2014-12-28 20:31:26.907 362 11932.19 90.08 52590.22 88888.00 2014-12-28 20:31:27.407 362 11932.12 90.07 52590.19 88888.00 2014-12-28 20:31:27.907 362 11932.11 90.05 52590.23 88888.00 2014-12-28 20:31:28.407 362 11932.10 90.05 52590.22 88888.00 2014-12-28 20:31:28.907 362 11932.11 90.03 52590.20 88888.00 2014-12-28 20:31:29.407 362 11932.09 90.05 52590.16 88888.00 2014-12-28 20:31:29.907 362 11932.04 90.07 52590.15 88888.00 2014-12-28 20:31:30.407 362 11931.99 90.13 52590.15 88888.00 2014-12-28 20:31:30.907 362 11931.92 90.15 52590.23 88888.00 2014-12-28 20:31:31.407 362 11931.91 90.20 52590.25 88888.00 2014-12-28 20:31:31.907 362 11931.92 90.25 52590.21 88888.00 2014-12-28 20:31:32.407 362 11931.88 90.28 52590.21 88888.00 2014-12-28 20:31:32.907 362 11931.83 90.26 52590.24 88888.00 2014-12-28 20:31:33.407 362 11931.85 90.32 52590.28 88888.00 2014-12-28 20:31:33.907 362 11931.81 90.35 52590.28 88888.00 2014-12-28 20:31:34.407 362 11931.83 90.38 52590.24 88888.00 2014-12-28 20:31:34.907 362 11931.84 90.39 52590.25 88888.00 2014-12-28 20:31:35.407 362 11931.85 90.42 52590.25 88888.00 2014-12-28 20:31:35.907 362 11931.81 90.39 52590.24 88888.00 2014-12-28 20:31:36.407 362 11931.72 90.37 52590.25 88888.00 2014-12-28 20:31:36.907 362 11931.74 90.37 52590.29 88888.00 2014-12-28 20:31:37.407 362 11931.77 90.35 52590.27 88888.00 2014-12-28 20:31:37.907 362 11931.82 90.38 52590.24 88888.00 2014-12-28 20:31:38.407 362 11931.84 90.38 52590.25 88888.00 2014-12-28 20:31:38.907 362 11931.82 90.42 52590.25 88888.00 2014-12-28 20:31:39.407 362 11931.83 90.43 52590.22 88888.00 2014-12-28 20:31:39.907 362 11931.85 90.39 52590.24 88888.00 2014-12-28 20:31:40.407 362 11931.88 90.36 52590.27 88888.00 2014-12-28 20:31:40.907 362 11931.91 90.35 52590.25 88888.00 2014-12-28 20:31:41.407 362 11931.93 90.36 52590.28 88888.00 2014-12-28 20:31:41.907 362 11931.94 90.35 52590.25 88888.00 2014-12-28 20:31:42.407 362 11931.93 90.32 52590.22 88888.00 2014-12-28 20:31:42.907 362 11931.95 90.31 52590.18 88888.00 2014-12-28 20:31:43.407 362 11931.94 90.31 52590.16 88888.00 2014-12-28 20:31:43.907 362 11932.00 90.34 52590.19 88888.00 2014-12-28 20:31:44.407 362 11932.03 90.35 52590.22 88888.00 2014-12-28 20:31:44.907 362 11932.04 90.35 52590.21 88888.00 2014-12-28 20:31:45.407 362 11932.04 90.34 52590.21 88888.00 2014-12-28 20:31:45.907 362 11932.00 90.31 52590.21 88888.00 2014-12-28 20:31:46.407 362 11932.03 90.33 52590.18 88888.00 2014-12-28 20:31:46.907 362 11932.04 90.36 52590.19 88888.00 2014-12-28 20:31:47.407 362 11932.04 90.37 52590.19 88888.00 2014-12-28 20:31:47.907 362 11932.03 90.38 52590.16 88888.00 2014-12-28 20:31:48.407 362 11932.08 90.41 52590.19 88888.00 2014-12-28 20:31:48.907 362 11932.11 90.43 52590.18 88888.00 2014-12-28 20:31:49.407 362 11932.07 90.43 52590.16 88888.00 2014-12-28 20:31:49.907 362 11932.05 90.43 52590.18 88888.00 2014-12-28 20:31:50.407 362 11932.04 90.47 52590.20 88888.00 2014-12-28 20:31:50.907 362 11932.02 90.55 52590.15 88888.00 2014-12-28 20:31:51.407 362 11932.02 90.52 52590.15 88888.00 2014-12-28 20:31:51.907 362 11932.04 90.53 52590.22 88888.00 2014-12-28 20:31:52.407 362 11932.05 90.56 52590.23 88888.00 2014-12-28 20:31:52.907 362 11932.05 90.55 52590.21 88888.00 2014-12-28 20:31:53.407 362 11932.01 90.64 52590.23 88888.00 2014-12-28 20:31:53.907 362 11932.00 90.73 52590.22 88888.00 2014-12-28 20:31:54.407 362 11931.99 90.73 52590.19 88888.00 2014-12-28 20:31:54.907 362 11931.92 90.68 52590.16 88888.00 2014-12-28 20:31:55.407 362 11931.91 90.65 52590.18 88888.00 2014-12-28 20:31:55.907 362 11931.94 90.67 52590.22 88888.00 2014-12-28 20:31:56.407 362 11932.01 90.64 52590.21 88888.00 2014-12-28 20:31:56.907 362 11932.02 90.58 52590.15 88888.00 2014-12-28 20:31:57.407 362 11932.02 90.60 52590.19 88888.00 2014-12-28 20:31:57.907 362 11931.96 90.58 52590.25 88888.00 2014-12-28 20:31:58.407 362 11931.98 90.58 52590.25 88888.00 2014-12-28 20:31:58.907 362 11931.96 90.56 52590.20 88888.00 2014-12-28 20:31:59.407 362 11931.99 90.62 52590.19 88888.00 2014-12-28 20:31:59.907 362 11932.00 90.68 52590.18 88888.00 2014-12-28 20:32:00.407 362 11931.96 90.70 52590.20 88888.00 2014-12-28 20:32:00.907 362 11931.98 90.67 52590.21 88888.00 2014-12-28 20:32:01.407 362 11931.99 90.66 52590.25 88888.00 2014-12-28 20:32:01.907 362 11931.98 90.63 52590.25 88888.00 2014-12-28 20:32:02.407 362 11931.99 90.60 52590.21 88888.00 2014-12-28 20:32:02.907 362 11931.96 90.61 52590.18 88888.00 2014-12-28 20:32:03.407 362 11931.93 90.56 52590.21 88888.00 2014-12-28 20:32:03.907 362 11931.94 90.54 52590.23 88888.00 2014-12-28 20:32:04.407 362 11931.98 90.54 52590.18 88888.00 2014-12-28 20:32:04.907 362 11932.02 90.49 52590.19 88888.00 2014-12-28 20:32:05.407 362 11932.08 90.49 52590.21 88888.00 2014-12-28 20:32:05.907 362 11932.04 90.48 52590.22 88888.00 2014-12-28 20:32:06.407 362 11932.05 90.53 52590.25 88888.00 2014-12-28 20:32:06.907 362 11932.05 90.55 52590.25 88888.00 2014-12-28 20:32:07.407 362 11932.04 90.57 52590.22 88888.00 2014-12-28 20:32:07.907 362 11932.01 90.60 52590.20 88888.00 2014-12-28 20:32:08.407 362 11932.01 90.58 52590.22 88888.00 2014-12-28 20:32:08.907 362 11932.01 90.54 52590.21 88888.00 2014-12-28 20:32:09.407 362 11932.00 90.54 52590.20 88888.00 2014-12-28 20:32:09.907 362 11931.99 90.53 52590.21 88888.00 2014-12-28 20:32:10.407 362 11931.94 90.58 52590.21 88888.00 2014-12-28 20:32:10.907 362 11931.93 90.57 52590.21 88888.00 2014-12-28 20:32:11.407 362 11931.92 90.53 52590.21 88888.00 2014-12-28 20:32:11.907 362 11931.95 90.51 52590.20 88888.00 2014-12-28 20:32:12.407 362 11931.99 90.52 52590.18 88888.00 2014-12-28 20:32:12.907 362 11932.02 90.53 52590.13 88888.00 2014-12-28 20:32:13.407 362 11932.04 90.51 52590.12 88888.00 2014-12-28 20:32:13.907 362 11932.09 90.62 52590.12 88888.00 2014-12-28 20:32:14.407 362 11932.12 90.64 52590.15 88888.00 2014-12-28 20:32:14.907 362 11932.13 90.62 52590.14 88888.00 2014-12-28 20:32:15.407 362 11932.10 90.61 52590.13 88888.00 2014-12-28 20:32:15.907 362 11932.07 90.57 52590.10 88888.00 2014-12-28 20:32:16.407 362 11932.05 90.56 52590.10 88888.00 2014-12-28 20:32:16.907 362 11932.14 90.60 52590.14 88888.00 2014-12-28 20:32:17.407 362 11932.13 90.61 52590.19 88888.00 2014-12-28 20:32:17.907 362 11932.14 90.60 52590.16 88888.00 2014-12-28 20:32:18.407 362 11932.16 90.62 52590.19 88888.00 2014-12-28 20:32:18.907 362 11932.20 90.58 52590.20 88888.00 2014-12-28 20:32:19.407 362 11932.21 90.56 52590.19 88888.00 2014-12-28 20:32:19.907 362 11932.22 90.53 52590.23 88888.00 2014-12-28 20:32:20.407 362 11932.19 90.49 52590.25 88888.00 2014-12-28 20:32:20.907 362 11932.18 90.55 52590.19 88888.00 2014-12-28 20:32:21.407 362 11932.19 90.58 52590.15 88888.00 2014-12-28 20:32:21.907 362 11932.14 90.60 52590.16 88888.00 2014-12-28 20:32:22.407 362 11932.12 90.57 52590.13 88888.00 2014-12-28 20:32:22.907 362 11932.19 90.55 52590.14 88888.00 2014-12-28 20:32:23.407 362 11932.20 90.54 52590.16 88888.00 2014-12-28 20:32:23.907 362 11932.20 90.51 52590.19 88888.00 2014-12-28 20:32:24.407 362 11932.18 90.47 52590.21 88888.00 2014-12-28 20:32:24.907 362 11932.13 90.49 52590.20 88888.00 2014-12-28 20:32:25.407 362 11932.17 90.54 52590.18 88888.00 2014-12-28 20:32:25.907 362 11932.19 90.49 52590.13 88888.00 2014-12-28 20:32:26.407 362 11932.21 90.45 52590.13 88888.00 2014-12-28 20:32:26.907 362 11932.21 90.44 52590.16 88888.00 2014-12-28 20:32:27.407 362 11932.25 90.46 52590.12 88888.00 2014-12-28 20:32:27.907 362 11932.28 90.49 52590.11 88888.00 2014-12-28 20:32:28.407 362 11932.31 90.48 52590.09 88888.00 2014-12-28 20:32:28.907 362 11932.33 90.48 52590.07 88888.00 2014-12-28 20:32:29.407 362 11932.36 90.47 52590.11 88888.00 2014-12-28 20:32:29.907 362 11932.39 90.45 52590.11 88888.00 2014-12-28 20:32:30.407 362 11932.42 90.48 52590.11 88888.00 2014-12-28 20:32:30.907 362 11932.43 90.47 52590.12 88888.00 2014-12-28 20:32:31.407 362 11932.40 90.49 52590.12 88888.00 2014-12-28 20:32:31.907 362 11932.40 90.55 52590.13 88888.00 2014-12-28 20:32:32.407 362 11932.43 90.54 52590.13 88888.00 2014-12-28 20:32:32.907 362 11932.45 90.55 52590.15 88888.00 2014-12-28 20:32:33.407 362 11932.44 90.62 52590.15 88888.00 2014-12-28 20:32:33.907 362 11932.43 90.65 52590.22 88888.00 2014-12-28 20:32:34.407 362 11932.45 90.70 52590.20 88888.00 2014-12-28 20:32:34.907 362 11932.46 90.70 52590.21 88888.00 2014-12-28 20:32:35.407 362 11932.46 90.66 52590.19 88888.00 2014-12-28 20:32:35.907 362 11932.43 90.63 52590.19 88888.00 2014-12-28 20:32:36.407 362 11932.43 90.64 52590.20 88888.00 2014-12-28 20:32:36.907 362 11932.44 90.73 52590.18 88888.00 2014-12-28 20:32:37.407 362 11932.38 90.72 52590.21 88888.00 2014-12-28 20:32:37.907 362 11932.36 90.73 52590.23 88888.00 2014-12-28 20:32:38.407 362 11932.35 90.73 52590.23 88888.00 2014-12-28 20:32:38.907 362 11932.36 90.76 52590.20 88888.00 2014-12-28 20:32:39.407 362 11932.39 90.82 52590.21 88888.00 2014-12-28 20:32:39.907 362 11932.42 90.84 52590.23 88888.00 2014-12-28 20:32:40.407 362 11932.45 90.89 52590.30 88888.00 2014-12-28 20:32:40.907 362 11932.44 90.87 52590.30 88888.00 2014-12-28 20:32:41.407 362 11932.34 90.90 52590.29 88888.00 2014-12-28 20:32:41.907 362 11932.33 90.91 52590.31 88888.00 2014-12-28 20:32:42.407 362 11932.39 90.92 52590.34 88888.00 2014-12-28 20:32:42.907 362 11932.39 90.89 52590.32 88888.00 2014-12-28 20:32:43.407 362 11932.39 90.89 52590.28 88888.00 2014-12-28 20:32:43.907 362 11932.34 90.86 52590.30 88888.00 2014-12-28 20:32:44.407 362 11932.29 90.86 52590.28 88888.00 2014-12-28 20:32:44.907 362 11932.33 90.86 52590.28 88888.00 2014-12-28 20:32:45.407 362 11932.35 90.85 52590.27 88888.00 2014-12-28 20:32:45.907 362 11932.38 90.83 52590.25 88888.00 2014-12-28 20:32:46.407 362 11932.39 90.75 52590.30 88888.00 2014-12-28 20:32:46.907 362 11932.31 90.75 52590.31 88888.00 2014-12-28 20:32:47.407 362 11932.29 90.76 52590.29 88888.00 2014-12-28 20:32:47.907 362 11932.26 90.72 52590.28 88888.00 2014-12-28 20:32:48.407 362 11932.27 90.70 52590.27 88888.00 2014-12-28 20:32:48.907 362 11932.28 90.70 52590.25 88888.00 2014-12-28 20:32:49.407 362 11932.26 90.70 52590.25 88888.00 2014-12-28 20:32:49.907 362 11932.25 90.70 52590.22 88888.00 2014-12-28 20:32:50.407 362 11932.28 90.70 52590.24 88888.00 2014-12-28 20:32:50.907 362 11932.23 90.71 52590.23 88888.00 2014-12-28 20:32:51.407 362 11932.25 90.73 52590.16 88888.00 2014-12-28 20:32:51.907 362 11932.26 90.81 52590.18 88888.00 2014-12-28 20:32:52.407 362 11932.28 90.82 52590.19 88888.00 2014-12-28 20:32:52.907 362 11932.27 90.84 52590.23 88888.00 2014-12-28 20:32:53.407 362 11932.30 90.90 52590.23 88888.00 2014-12-28 20:32:53.907 362 11932.31 90.93 52590.21 88888.00 2014-12-28 20:32:54.407 362 11932.31 90.93 52590.16 88888.00 2014-12-28 20:32:54.907 362 11932.37 90.90 52590.20 88888.00 2014-12-28 20:32:55.407 362 11932.31 90.96 52590.23 88888.00 2014-12-28 20:32:55.907 362 11932.31 91.02 52590.27 88888.00 2014-12-28 20:32:56.407 362 11932.31 91.05 52590.27 88888.00 2014-12-28 20:32:56.907 362 11932.31 91.03 52590.24 88888.00 2014-12-28 20:32:57.407 362 11932.31 91.06 52590.21 88888.00 2014-12-28 20:32:57.907 362 11932.31 91.11 52590.18 88888.00 2014-12-28 20:32:58.407 362 11932.33 91.12 52590.15 88888.00 2014-12-28 20:32:58.907 362 11932.29 91.17 52590.16 88888.00 2014-12-28 20:32:59.407 362 11932.27 91.22 52590.18 88888.00 2014-12-28 20:32:59.907 362 11932.22 91.21 52590.14 88888.00 2014-12-28 20:33:00.407 362 11932.23 91.21 52590.18 88888.00 2014-12-28 20:33:00.907 362 11932.23 91.23 52590.21 88888.00 2014-12-28 20:33:01.407 362 11932.22 91.23 52590.20 88888.00 2014-12-28 20:33:01.907 362 11932.17 91.24 52590.23 88888.00 2014-12-28 20:33:02.407 362 11932.09 91.21 52590.20 88888.00 2014-12-28 20:33:02.907 362 11932.10 91.21 52590.23 88888.00 2014-12-28 20:33:03.407 362 11932.16 91.21 52590.19 88888.00 2014-12-28 20:33:03.907 362 11932.10 91.21 52590.20 88888.00 2014-12-28 20:33:04.407 362 11932.08 91.26 52590.21 88888.00 2014-12-28 20:33:04.907 362 11932.03 91.28 52590.25 88888.00 2014-12-28 20:33:05.407 362 11932.05 91.29 52590.25 88888.00 2014-12-28 20:33:05.907 362 11932.04 91.26 52590.23 88888.00 2014-12-28 20:33:06.407 362 11932.05 91.25 52590.25 88888.00 2014-12-28 20:33:06.907 362 11932.04 91.24 52590.23 88888.00 2014-12-28 20:33:07.407 362 11932.05 91.20 52590.23 88888.00 2014-12-28 20:33:07.907 362 11932.03 91.19 52590.23 88888.00 2014-12-28 20:33:08.407 362 11932.05 91.25 52590.21 88888.00 2014-12-28 20:33:08.907 362 11932.05 91.26 52590.21 88888.00 2014-12-28 20:33:09.407 362 11932.07 91.28 52590.23 88888.00 2014-12-28 20:33:09.907 362 11932.10 91.24 52590.24 88888.00 2014-12-28 20:33:10.407 362 11932.07 91.28 52590.22 88888.00 2014-12-28 20:33:10.907 362 11932.05 91.28 52590.25 88888.00 2014-12-28 20:33:11.407 362 11932.07 91.32 52590.24 88888.00 2014-12-28 20:33:11.907 362 11932.09 91.35 52590.25 88888.00 2014-12-28 20:33:12.407 362 11932.08 91.34 52590.25 88888.00 2014-12-28 20:33:12.907 362 11932.04 91.35 52590.25 88888.00 2014-12-28 20:33:13.407 362 11932.04 91.39 52590.22 88888.00 2014-12-28 20:33:13.907 362 11932.10 91.45 52590.21 88888.00 2014-12-28 20:33:14.407 362 11932.09 91.48 52590.20 88888.00 2014-12-28 20:33:14.907 362 11932.07 91.45 52590.19 88888.00 2014-12-28 20:33:15.407 362 11932.10 91.43 52590.20 88888.00 2014-12-28 20:33:15.907 362 11932.12 91.40 52590.21 88888.00 2014-12-28 20:33:16.407 362 11932.13 91.42 52590.24 88888.00 2014-12-28 20:33:16.907 362 11932.21 91.46 52590.21 88888.00 2014-12-28 20:33:17.407 362 11932.25 91.52 52590.20 88888.00 2014-12-28 20:33:17.907 362 11932.28 91.52 52590.19 88888.00 2014-12-28 20:33:18.407 362 11932.29 91.50 52590.18 88888.00 2014-12-28 20:33:18.907 362 11932.27 91.49 52590.20 88888.00 2014-12-28 20:33:19.407 362 11932.26 91.43 52590.23 88888.00 2014-12-28 20:33:19.907 362 11932.25 91.49 52590.21 88888.00 2014-12-28 20:33:20.407 362 11932.22 91.53 52590.18 88888.00 2014-12-28 20:33:20.907 362 11932.23 91.53 52590.18 88888.00 2014-12-28 20:33:21.407 362 11932.23 91.52 52590.19 88888.00 2014-12-28 20:33:21.907 362 11932.28 91.51 52590.19 88888.00 2014-12-28 20:33:22.407 362 11932.29 91.58 52590.19 88888.00 2014-12-28 20:33:22.907 362 11932.30 91.59 52590.21 88888.00 2014-12-28 20:33:23.407 362 11932.29 91.59 52590.23 88888.00 2014-12-28 20:33:23.907 362 11932.23 91.64 52590.21 88888.00 2014-12-28 20:33:24.407 362 11932.26 91.62 52590.16 88888.00 2014-12-28 20:33:24.907 362 11932.28 91.62 52590.18 88888.00 2014-12-28 20:33:25.407 362 11932.26 91.60 52590.19 88888.00 2014-12-28 20:33:25.907 362 11932.27 91.58 52590.18 88888.00 2014-12-28 20:33:26.407 362 11932.28 91.64 52590.16 88888.00 2014-12-28 20:33:26.907 362 11932.30 91.67 52590.14 88888.00 2014-12-28 20:33:27.407 362 11932.27 91.72 52590.13 88888.00 2014-12-28 20:33:27.907 362 11932.30 91.72 52590.14 88888.00 2014-12-28 20:33:28.407 362 11932.36 91.75 52590.15 88888.00 2014-12-28 20:33:28.907 362 11932.37 91.79 52590.16 88888.00 2014-12-28 20:33:29.407 362 11932.37 91.71 52590.16 88888.00 2014-12-28 20:33:29.907 362 11932.35 91.70 52590.13 88888.00 2014-12-28 20:33:30.407 362 11932.35 91.75 52590.13 88888.00 2014-12-28 20:33:30.907 362 11932.34 91.75 52590.13 88888.00 2014-12-28 20:33:31.407 362 11932.34 91.77 52590.13 88888.00 2014-12-28 20:33:31.907 362 11932.37 91.77 52590.12 88888.00 2014-12-28 20:33:32.407 362 11932.36 91.80 52590.13 88888.00 2014-12-28 20:33:32.907 362 11932.37 91.81 52590.15 88888.00 2014-12-28 20:33:33.407 362 11932.34 91.84 52590.14 88888.00 2014-12-28 20:33:33.907 362 11932.33 91.86 52590.12 88888.00 2014-12-28 20:33:34.407 362 11932.34 91.88 52590.13 88888.00 2014-12-28 20:33:34.907 362 11932.33 91.83 52590.13 88888.00 2014-12-28 20:33:35.407 362 11932.34 91.87 52590.09 88888.00 2014-12-28 20:33:35.907 362 11932.31 91.91 52590.09 88888.00 2014-12-28 20:33:36.407 362 11932.35 91.94 52590.09 88888.00 2014-12-28 20:33:36.907 362 11932.33 91.96 52590.07 88888.00 2014-12-28 20:33:37.407 362 11932.26 91.97 52590.10 88888.00 2014-12-28 20:33:37.907 362 11932.25 92.03 52590.11 88888.00 2014-12-28 20:33:38.407 362 11932.25 92.08 52590.09 88888.00 2014-12-28 20:33:38.907 362 11932.22 92.12 52590.07 88888.00 2014-12-28 20:33:39.407 362 11932.22 92.15 52590.06 88888.00 2014-12-28 20:33:39.907 362 11932.21 92.17 52590.02 88888.00 2014-12-28 20:33:40.407 362 11932.19 92.11 52590.04 88888.00 2014-12-28 20:33:40.907 362 11932.19 92.08 52590.03 88888.00 2014-12-28 20:33:41.407 362 11932.18 92.12 52590.03 88888.00 2014-12-28 20:33:41.907 362 11932.16 92.16 52590.05 88888.00 2014-12-28 20:33:42.407 362 11932.18 92.18 52590.05 88888.00 2014-12-28 20:33:42.907 362 11932.12 92.22 52590.04 88888.00 2014-12-28 20:33:43.407 362 11932.05 92.22 52590.02 88888.00 2014-12-28 20:33:43.907 362 11932.07 92.22 52590.03 88888.00 2014-12-28 20:33:44.407 362 11932.04 92.22 52590.06 88888.00 2014-12-28 20:33:44.907 362 11932.04 92.23 52590.05 88888.00 2014-12-28 20:33:45.407 362 11932.04 92.20 52590.07 88888.00 2014-12-28 20:33:45.907 362 11932.11 92.20 52590.06 88888.00 2014-12-28 20:33:46.407 362 11932.13 92.23 52590.05 88888.00 2014-12-28 20:33:46.907 362 11932.14 92.22 52590.05 88888.00 2014-12-28 20:33:47.407 362 11932.17 92.23 52590.04 88888.00 2014-12-28 20:33:47.907 362 11932.13 92.21 52590.04 88888.00 2014-12-28 20:33:48.407 362 11932.13 92.19 52590.02 88888.00 2014-12-28 20:33:48.907 362 11932.12 92.26 52590.05 88888.00 2014-12-28 20:33:49.407 362 11932.11 92.31 52590.06 88888.00 2014-12-28 20:33:49.907 362 11932.14 92.30 52590.03 88888.00 2014-12-28 20:33:50.407 362 11932.14 92.30 52590.02 88888.00 2014-12-28 20:33:50.907 362 11932.13 92.31 52590.03 88888.00 2014-12-28 20:33:51.407 362 11932.14 92.32 52590.02 88888.00 2014-12-28 20:33:51.907 362 11932.17 92.30 52590.02 88888.00 2014-12-28 20:33:52.407 362 11932.18 92.28 52590.03 88888.00 2014-12-28 20:33:52.907 362 11932.16 92.23 52589.98 88888.00 2014-12-28 20:33:53.407 362 11932.14 92.29 52589.99 88888.00 2014-12-28 20:33:53.907 362 11932.12 92.42 52589.99 88888.00 2014-12-28 20:33:54.407 362 11932.13 92.43 52589.99 88888.00 2014-12-28 20:33:54.907 362 11932.12 92.40 52590.03 88888.00 2014-12-28 20:33:55.407 362 11932.09 92.41 52590.03 88888.00 2014-12-28 20:33:55.907 362 11932.08 92.45 52590.04 88888.00 2014-12-28 20:33:56.407 362 11932.10 92.45 52590.02 88888.00 2014-12-28 20:33:56.907 362 11932.12 92.50 52590.04 88888.00 2014-12-28 20:33:57.407 362 11932.11 92.52 52590.06 88888.00 2014-12-28 20:33:57.907 362 11932.09 92.50 52590.02 88888.00 2014-12-28 20:33:58.407 362 11932.08 92.52 52589.97 88888.00 2014-12-28 20:33:58.907 362 11932.08 92.60 52589.99 88888.00 2014-12-28 20:33:59.407 362 11932.10 92.66 52590.01 88888.00 2014-12-28 20:33:59.907 362 11932.09 92.65 52589.99 88888.00 2014-12-28 20:34:00.407 362 11932.09 92.64 52590.03 88888.00 2014-12-28 20:34:00.907 362 11932.04 92.64 52590.02 88888.00 2014-12-28 20:34:01.407 362 11932.02 92.65 52590.04 88888.00 2014-12-28 20:34:01.907 362 11932.01 92.65 52590.02 88888.00 2014-12-28 20:34:02.407 362 11932.03 92.64 52589.97 88888.00 2014-12-28 20:34:02.907 362 11932.00 92.61 52590.04 88888.00 2014-12-28 20:34:03.407 362 11931.98 92.59 52590.02 88888.00 2014-12-28 20:34:03.907 362 11931.99 92.61 52590.01 88888.00 2014-12-28 20:34:04.407 362 11932.01 92.65 52590.01 88888.00 2014-12-28 20:34:04.907 362 11932.03 92.68 52590.02 88888.00 2014-12-28 20:34:05.407 362 11932.05 92.66 52590.05 88888.00 2014-12-28 20:34:05.907 362 11931.99 92.64 52590.05 88888.00 2014-12-28 20:34:06.407 362 11931.94 92.58 52590.05 88888.00 2014-12-28 20:34:06.907 362 11931.96 92.58 52590.06 88888.00 2014-12-28 20:34:07.407 362 11931.96 92.61 52590.02 88888.00 2014-12-28 20:34:07.907 362 11931.99 92.64 52589.97 88888.00 2014-12-28 20:34:08.407 362 11932.01 92.65 52589.98 88888.00 2014-12-28 20:34:08.907 362 11932.01 92.65 52589.98 88888.00 2014-12-28 20:34:09.407 362 11932.09 92.71 52589.95 88888.00 2014-12-28 20:34:09.907 362 11932.07 92.78 52589.96 88888.00 2014-12-28 20:34:10.407 362 11932.01 92.72 52589.99 88888.00 2014-12-28 20:34:10.907 362 11932.01 92.70 52589.98 88888.00 2014-12-28 20:34:11.408 362 11932.04 92.70 52589.98 88888.00 2014-12-28 20:34:11.908 362 11932.01 92.72 52589.98 88888.00 2014-12-28 20:34:12.408 362 11931.98 92.71 52589.97 88888.00 2014-12-28 20:34:12.908 362 11931.98 92.70 52589.98 88888.00 2014-12-28 20:34:13.408 362 11932.02 92.77 52589.98 88888.00 2014-12-28 20:34:13.908 362 11932.05 92.79 52589.98 88888.00 2014-12-28 20:34:14.408 362 11932.00 92.77 52589.98 88888.00 2014-12-28 20:34:14.908 362 11932.02 92.80 52590.01 88888.00 2014-12-28 20:34:15.408 362 11932.04 92.78 52589.99 88888.00 2014-12-28 20:34:15.908 362 11932.03 92.79 52589.98 88888.00 2014-12-28 20:34:16.408 362 11931.99 92.80 52590.01 88888.00 2014-12-28 20:34:16.908 362 11931.98 92.84 52589.97 88888.00 2014-12-28 20:34:17.408 362 11931.99 92.88 52589.96 88888.00 2014-12-28 20:34:17.908 362 11931.98 92.89 52589.93 88888.00 2014-12-28 20:34:18.408 362 11931.98 92.84 52589.94 88888.00 2014-12-28 20:34:18.908 362 11931.99 92.84 52589.96 88888.00 2014-12-28 20:34:19.408 362 11931.99 92.87 52589.98 88888.00 2014-12-28 20:34:19.908 362 11931.95 92.90 52590.01 88888.00 2014-12-28 20:34:20.408 362 11931.96 92.94 52589.98 88888.00 2014-12-28 20:34:20.908 362 11932.00 92.94 52590.01 88888.00 2014-12-28 20:34:21.408 362 11931.94 92.91 52589.97 88888.00 2014-12-28 20:34:21.908 362 11931.95 92.88 52589.98 88888.00 2014-12-28 20:34:22.408 362 11931.98 92.89 52589.95 88888.00 2014-12-28 20:34:22.908 362 11931.99 92.93 52589.92 88888.00 2014-12-28 20:34:23.408 362 11931.99 92.93 52589.93 88888.00 2014-12-28 20:34:23.908 362 11932.00 92.94 52589.97 88888.00 2014-12-28 20:34:24.408 362 11931.95 92.97 52589.98 88888.00 2014-12-28 20:34:24.908 362 11931.91 93.01 52589.98 88888.00 2014-12-28 20:34:25.408 362 11931.92 92.95 52589.93 88888.00 2014-12-28 20:34:25.908 362 11931.95 93.01 52589.94 88888.00 2014-12-28 20:34:26.408 362 11931.92 93.03 52589.96 88888.00 2014-12-28 20:34:26.908 362 11931.95 93.06 52589.99 88888.00 2014-12-28 20:34:27.408 362 11931.98 93.05 52589.98 88888.00 2014-12-28 20:34:27.908 362 11931.98 93.03 52589.98 88888.00 2014-12-28 20:34:28.408 362 11931.94 93.03 52589.99 88888.00 2014-12-28 20:34:28.908 362 11931.96 93.06 52590.01 88888.00 2014-12-28 20:34:29.408 362 11932.00 93.08 52590.01 88888.00 2014-12-28 20:34:29.908 362 11931.93 93.09 52590.02 88888.00 2014-12-28 20:34:30.408 362 11931.96 93.12 52590.06 88888.00 2014-12-28 20:34:30.908 362 11931.92 93.10 52590.05 88888.00 2014-12-28 20:34:31.408 362 11931.85 93.13 52590.02 88888.00 2014-12-28 20:34:31.908 362 11931.87 93.17 52590.03 88888.00 2014-12-28 20:34:32.408 362 11931.84 93.20 52590.02 88888.00 2014-12-28 20:34:32.908 362 11931.83 93.22 52589.98 88888.00 2014-12-28 20:34:33.408 362 11931.85 93.19 52589.98 88888.00 2014-12-28 20:34:33.908 362 11931.88 93.18 52589.99 88888.00 2014-12-28 20:34:34.408 362 11931.85 93.17 52589.98 88888.00 2014-12-28 20:34:34.908 362 11931.84 93.18 52589.99 88888.00 2014-12-28 20:34:35.408 362 11931.83 93.22 52590.02 88888.00 2014-12-28 20:34:35.908 362 11931.79 93.24 52589.99 88888.00 2014-12-28 20:34:36.408 362 11931.78 93.26 52589.97 88888.00 2014-12-28 20:34:36.908 362 11931.82 93.26 52589.96 88888.00 2014-12-28 20:34:37.408 362 11931.83 93.25 52589.94 88888.00 2014-12-28 20:34:37.908 362 11931.77 93.29 52589.92 88888.00 2014-12-28 20:34:38.408 362 11931.77 93.34 52589.90 88888.00 2014-12-28 20:34:38.908 362 11931.79 93.35 52589.90 88888.00 2014-12-28 20:34:39.408 362 11931.82 93.34 52589.92 88888.00 2014-12-28 20:34:39.908 362 11931.82 93.36 52589.94 88888.00 2014-12-28 20:34:40.408 362 11931.86 93.36 52589.93 88888.00 2014-12-28 20:34:40.908 362 11931.90 93.38 52589.90 88888.00 2014-12-28 20:34:41.408 362 11931.86 93.39 52589.90 88888.00 2014-12-28 20:34:41.908 362 11931.78 93.41 52589.93 88888.00 2014-12-28 20:34:42.408 362 11931.81 93.42 52589.89 88888.00 2014-12-28 20:34:42.908 362 11931.83 93.44 52589.90 88888.00 2014-12-28 20:34:43.408 362 11931.88 93.45 52589.92 88888.00 2014-12-28 20:34:43.908 362 11931.84 93.42 52589.88 88888.00 2014-12-28 20:34:44.408 362 11931.79 93.45 52589.89 88888.00 2014-12-28 20:34:44.908 362 11931.82 93.47 52589.95 88888.00 2014-12-28 20:34:45.408 362 11931.79 93.42 52589.93 88888.00 2014-12-28 20:34:45.908 362 11931.78 93.49 52589.92 88888.00 2014-12-28 20:34:46.408 362 11931.79 93.55 52589.97 88888.00 2014-12-28 20:34:46.908 362 11931.75 93.56 52590.01 88888.00 2014-12-28 20:34:47.408 362 11931.75 93.54 52590.02 88888.00 2014-12-28 20:34:47.908 362 11931.75 93.56 52589.99 88888.00 2014-12-28 20:34:48.408 362 11931.79 93.59 52590.02 88888.00 2014-12-28 20:34:48.908 362 11931.78 93.59 52590.04 88888.00 2014-12-28 20:34:49.408 362 11931.76 93.56 52590.01 88888.00 2014-12-28 20:34:49.908 362 11931.72 93.58 52589.99 88888.00 2014-12-28 20:34:50.408 362 11931.68 93.59 52590.04 88888.00 2014-12-28 20:34:50.908 362 11931.72 93.63 52590.04 88888.00 2014-12-28 20:34:51.408 362 11931.73 93.64 52590.01 88888.00 2014-12-28 20:34:51.908 362 11931.70 93.65 52589.98 88888.00 2014-12-28 20:34:52.408 362 11931.68 93.67 52589.98 88888.00 2014-12-28 20:34:52.908 362 11931.65 93.67 52590.01 88888.00 2014-12-28 20:34:53.408 362 11931.60 93.67 52590.02 88888.00 2014-12-28 20:34:53.908 362 11931.58 93.66 52589.98 88888.00 2014-12-28 20:34:54.408 362 11931.58 93.65 52590.02 88888.00 2014-12-28 20:34:54.908 362 11931.57 93.67 52590.02 88888.00 2014-12-28 20:34:55.408 362 11931.56 93.75 52589.99 88888.00 2014-12-28 20:34:55.908 362 11931.56 93.77 52589.96 88888.00 2014-12-28 20:34:56.408 362 11931.53 93.75 52589.94 88888.00 2014-12-28 20:34:56.908 362 11931.52 93.77 52589.97 88888.00 2014-12-28 20:34:57.408 362 11931.50 93.80 52589.99 88888.00 2014-12-28 20:34:57.908 362 11931.44 93.81 52589.97 88888.00 2014-12-28 20:34:58.408 362 11931.47 93.80 52589.98 88888.00 2014-12-28 20:34:58.908 362 11931.48 93.83 52589.98 88888.00 2014-12-28 20:34:59.408 362 11931.48 93.83 52589.93 88888.00 2014-12-28 20:34:59.908 362 11931.47 93.80 52589.93 88888.00 2014-12-28 20:35:00.408 362 11931.42 93.82 52589.94 88888.00 2014-12-28 20:35:00.908 362 11931.38 93.88 52589.95 88888.00 2014-12-28 20:35:01.408 362 11931.38 93.81 52589.96 88888.00 2014-12-28 20:35:01.908 362 11931.41 93.82 52590.01 88888.00 2014-12-28 20:35:02.408 362 11931.38 93.91 52590.02 88888.00 2014-12-28 20:35:02.908 362 11931.30 93.87 52590.01 88888.00 2014-12-28 20:35:03.408 362 11931.25 93.84 52589.98 88888.00 2014-12-28 20:35:03.908 362 11931.26 93.88 52589.99 88888.00 2014-12-28 20:35:04.408 362 11931.25 93.88 52589.93 88888.00 2014-12-28 20:35:04.908 362 11931.25 93.94 52589.90 88888.00 2014-12-28 20:35:05.408 362 11931.25 93.95 52589.92 88888.00 2014-12-28 20:35:05.908 362 11931.23 93.93 52589.92 88888.00 2014-12-28 20:35:06.408 362 11931.24 93.91 52589.94 88888.00 2014-12-28 20:35:06.908 362 11931.23 93.88 52589.92 88888.00 2014-12-28 20:35:07.408 362 11931.21 93.87 52589.93 88888.00 2014-12-28 20:35:07.908 362 11931.20 93.91 52589.92 88888.00 2014-12-28 20:35:08.408 362 11931.20 93.97 52589.94 88888.00 2014-12-28 20:35:08.908 362 11931.17 94.01 52589.95 88888.00 2014-12-28 20:35:09.408 362 11931.17 94.02 52589.93 88888.00 2014-12-28 20:35:09.908 362 11931.22 94.04 52589.93 88888.00 2014-12-28 20:35:10.408 362 11931.22 94.03 52589.92 88888.00 2014-12-28 20:35:10.908 362 11931.20 94.09 52589.93 88888.00 2014-12-28 20:35:11.408 362 11931.21 94.13 52589.95 88888.00 2014-12-28 20:35:11.908 362 11931.16 94.15 52589.92 88888.00 2014-12-28 20:35:12.408 362 11931.14 94.13 52589.90 88888.00 2014-12-28 20:35:12.908 362 11931.17 94.13 52589.89 88888.00 2014-12-28 20:35:13.408 362 11931.13 94.17 52589.86 88888.00 2014-12-28 20:35:13.908 362 11931.14 94.23 52589.81 88888.00 2014-12-28 20:35:14.408 362 11931.11 94.25 52589.80 88888.00 2014-12-28 20:35:14.908 362 11931.08 94.30 52589.89 88888.00 2014-12-28 20:35:15.408 362 11931.04 94.35 52589.94 88888.00 2014-12-28 20:35:15.908 362 11931.03 94.34 52589.90 88888.00 2014-12-28 20:35:16.408 362 11931.02 94.33 52589.92 88888.00 2014-12-28 20:35:16.908 362 11931.00 94.34 52589.93 88888.00 2014-12-28 20:35:17.408 362 11931.00 94.38 52589.90 88888.00 2014-12-28 20:35:17.908 362 11931.02 94.40 52589.87 88888.00 2014-12-28 20:35:18.408 362 11930.98 94.42 52589.85 88888.00 2014-12-28 20:35:18.908 362 11930.94 94.41 52589.90 88888.00 2014-12-28 20:35:19.408 362 11930.94 94.41 52589.90 88888.00 2014-12-28 20:35:19.908 362 11930.93 94.43 52589.89 88888.00 2014-12-28 20:35:20.408 362 11930.91 94.43 52589.88 88888.00 2014-12-28 20:35:20.908 362 11930.89 94.40 52589.89 88888.00 2014-12-28 20:35:21.408 362 11930.88 94.36 52589.87 88888.00 2014-12-28 20:35:21.908 362 11930.86 94.41 52589.87 88888.00 2014-12-28 20:35:22.408 362 11930.85 94.42 52589.87 88888.00 2014-12-28 20:35:22.908 362 11930.86 94.43 52589.87 88888.00 2014-12-28 20:35:23.408 362 11930.86 94.41 52589.90 88888.00 2014-12-28 20:35:23.908 362 11930.82 94.40 52589.89 88888.00 2014-12-28 20:35:24.408 362 11930.76 94.35 52589.87 88888.00 2014-12-28 20:35:24.908 362 11930.74 94.32 52589.87 88888.00 2014-12-28 20:35:25.408 362 11930.70 94.33 52589.86 88888.00 2014-12-28 20:35:25.908 362 11930.65 94.32 52589.84 88888.00 2014-12-28 20:35:26.408 362 11930.68 94.29 52589.86 88888.00 2014-12-28 20:35:26.908 362 11930.69 94.36 52589.88 88888.00 2014-12-28 20:35:27.408 362 11930.70 94.35 52589.92 88888.00 2014-12-28 20:35:27.908 362 11930.70 94.31 52589.89 88888.00 2014-12-28 20:35:28.408 362 11930.64 94.27 52589.87 88888.00 2014-12-28 20:35:28.908 362 11930.67 94.31 52589.89 88888.00 2014-12-28 20:35:29.408 362 11930.70 94.38 52589.90 88888.00 2014-12-28 20:35:29.908 362 11930.71 94.41 52589.89 88888.00 2014-12-28 20:35:30.408 362 11930.69 94.44 52589.84 88888.00 2014-12-28 20:35:30.908 362 11930.70 94.51 52589.78 88888.00 2014-12-28 20:35:31.408 362 11930.68 94.51 52589.80 88888.00 2014-12-28 20:35:31.908 362 11930.64 94.52 52589.79 88888.00 2014-12-28 20:35:32.408 362 11930.67 94.59 52589.78 88888.00 2014-12-28 20:35:32.908 362 11930.69 94.53 52589.76 88888.00 2014-12-28 20:35:33.408 362 11930.74 94.51 52589.80 88888.00 2014-12-28 20:35:33.908 362 11930.77 94.55 52589.80 88888.00 2014-12-28 20:35:34.408 362 11930.77 94.62 52589.79 88888.00 2014-12-28 20:35:34.908 362 11930.74 94.67 52589.78 88888.00 2014-12-28 20:35:35.408 362 11930.72 94.64 52589.76 88888.00 2014-12-28 20:35:35.908 362 11930.71 94.59 52589.76 88888.00 2014-12-28 20:35:36.408 362 11930.73 94.62 52589.78 88888.00 2014-12-28 20:35:36.908 362 11930.71 94.63 52589.78 88888.00 2014-12-28 20:35:37.408 362 11930.74 94.65 52589.80 88888.00 2014-12-28 20:35:37.908 362 11930.76 94.70 52589.83 88888.00 2014-12-28 20:35:38.408 362 11930.76 94.77 52589.83 88888.00 2014-12-28 20:35:38.908 362 11930.72 94.81 52589.81 88888.00 2014-12-28 20:35:39.408 362 11930.63 94.78 52589.80 88888.00 2014-12-28 20:35:39.908 362 11930.63 94.80 52589.80 88888.00 2014-12-28 20:35:40.408 362 11930.62 94.80 52589.79 88888.00 2014-12-28 20:35:40.908 362 11930.60 94.75 52589.79 88888.00 2014-12-28 20:35:41.408 362 11930.54 94.77 52589.78 88888.00 2014-12-28 20:35:41.908 362 11930.54 94.80 52589.79 88888.00 2014-12-28 20:35:42.408 362 11930.53 94.85 52589.83 88888.00 2014-12-28 20:35:42.908 362 11930.53 94.85 52589.84 88888.00 2014-12-28 20:35:43.408 362 11930.52 94.80 52589.81 88888.00 2014-12-28 20:35:43.908 362 11930.52 94.88 52589.76 88888.00 2014-12-28 20:35:44.408 362 11930.51 94.84 52589.77 88888.00 2014-12-28 20:35:44.908 362 11930.50 94.81 52589.75 88888.00 2014-12-28 20:35:45.408 362 11930.46 94.75 52589.75 88888.00 2014-12-28 20:35:45.908 362 11930.44 94.74 52589.76 88888.00 2014-12-28 20:35:46.408 362 11930.45 94.77 52589.79 88888.00 2014-12-28 20:35:46.908 362 11930.44 94.81 52589.79 88888.00 2014-12-28 20:35:47.408 362 11930.45 94.80 52589.77 88888.00 2014-12-28 20:35:47.908 362 11930.45 94.85 52589.76 88888.00 2014-12-28 20:35:48.408 362 11930.42 94.87 52589.76 88888.00 2014-12-28 20:35:48.908 362 11930.38 94.85 52589.79 88888.00 2014-12-28 20:35:49.408 362 11930.37 94.83 52589.79 88888.00 2014-12-28 20:35:49.908 362 11930.35 94.85 52589.77 88888.00 2014-12-28 20:35:50.408 362 11930.32 94.90 52589.79 88888.00 2014-12-28 20:35:50.908 362 11930.34 94.89 52589.78 88888.00 2014-12-28 20:35:51.408 362 11930.36 94.90 52589.80 88888.00 2014-12-28 20:35:51.908 362 11930.40 94.96 52589.80 88888.00 2014-12-28 20:35:52.408 362 11930.38 94.91 52589.77 88888.00 2014-12-28 20:35:52.908 362 11930.35 94.90 52589.78 88888.00 2014-12-28 20:35:53.408 362 11930.35 94.90 52589.78 88888.00 2014-12-28 20:35:53.908 362 11930.35 94.88 52589.78 88888.00 2014-12-28 20:35:54.408 362 11930.36 94.84 52589.80 88888.00 2014-12-28 20:35:54.908 362 11930.37 94.87 52589.77 88888.00 2014-12-28 20:35:55.408 362 11930.34 94.92 52589.74 88888.00 2014-12-28 20:35:55.908 362 11930.35 94.92 52589.71 88888.00 2014-12-28 20:35:56.408 362 11930.36 94.92 52589.67 88888.00 2014-12-28 20:35:56.908 362 11930.36 94.91 52589.65 88888.00 2014-12-28 20:35:57.408 362 11930.35 94.92 52589.66 88888.00 2014-12-28 20:35:57.908 362 11930.35 94.94 52589.67 88888.00 2014-12-28 20:35:58.408 362 11930.35 94.96 52589.70 88888.00 2014-12-28 20:35:58.908 362 11930.34 94.98 52589.72 88888.00 2014-12-28 20:35:59.408 362 11930.36 95.00 52589.71 88888.00 2014-12-28 20:35:59.908 362 11930.40 94.99 52589.71 88888.00 2014-12-28 20:36:00.408 362 11930.43 94.99 52589.72 88888.00 2014-12-28 20:36:00.908 362 11930.38 95.00 52589.72 88888.00 2014-12-28 20:36:01.408 362 11930.34 95.01 52589.69 88888.00 2014-12-28 20:36:01.908 362 11930.34 95.03 52589.70 88888.00 2014-12-28 20:36:02.408 362 11930.37 95.02 52589.70 88888.00 2014-12-28 20:36:02.908 362 11930.40 94.98 52589.69 88888.00 2014-12-28 20:36:03.408 362 11930.38 94.99 52589.72 88888.00 2014-12-28 20:36:03.908 362 11930.37 94.99 52589.77 88888.00 2014-12-28 20:36:04.408 362 11930.42 94.98 52589.76 88888.00 2014-12-28 20:36:04.908 362 11930.43 95.02 52589.72 88888.00 2014-12-28 20:36:05.408 362 11930.42 95.03 52589.70 88888.00 2014-12-28 20:36:05.908 362 11930.38 95.04 52589.69 88888.00 2014-12-28 20:36:06.408 362 11930.38 95.06 52589.68 88888.00 2014-12-28 20:36:06.908 362 11930.42 95.07 52589.70 88888.00 2014-12-28 20:36:07.408 362 11930.40 95.06 52589.71 88888.00 2014-12-28 20:36:07.908 362 11930.42 95.07 52589.67 88888.00 2014-12-28 20:36:08.408 362 11930.47 95.11 52589.69 88888.00 2014-12-28 20:36:08.908 362 11930.43 95.12 52589.70 88888.00 2014-12-28 20:36:09.408 362 11930.41 95.09 52589.68 88888.00 2014-12-28 20:36:09.908 362 11930.32 95.09 52589.71 88888.00 2014-12-28 20:36:10.408 362 11930.34 95.11 52589.76 88888.00 2014-12-28 20:36:10.908 362 11930.38 95.10 52589.75 88888.00 2014-12-28 20:36:11.408 362 11930.42 95.09 52589.76 88888.00 2014-12-28 20:36:11.908 362 11930.46 95.08 52589.78 88888.00 2014-12-28 20:36:12.408 362 11930.42 95.08 52589.77 88888.00 2014-12-28 20:36:12.908 362 11930.43 95.11 52589.74 88888.00 2014-12-28 20:36:13.408 362 11930.43 95.11 52589.74 88888.00 2014-12-28 20:36:13.908 362 11930.42 95.09 52589.74 88888.00 2014-12-28 20:36:14.408 362 11930.45 95.11 52589.74 88888.00 2014-12-28 20:36:14.908 362 11930.49 95.17 52589.72 88888.00 2014-12-28 20:36:15.408 362 11930.47 95.11 52589.71 88888.00 2014-12-28 20:36:15.908 362 11930.47 95.04 52589.71 88888.00 2014-12-28 20:36:16.408 362 11930.44 95.08 52589.68 88888.00 2014-12-28 20:36:16.908 362 11930.50 95.10 52589.68 88888.00 2014-12-28 20:36:17.408 362 11930.51 95.11 52589.69 88888.00 2014-12-28 20:36:17.908 362 11930.44 95.09 52589.67 88888.00 2014-12-28 20:36:18.408 362 11930.47 95.08 52589.68 88888.00 2014-12-28 20:36:18.908 362 11930.43 95.08 52589.68 88888.00 2014-12-28 20:36:19.408 362 11930.43 95.10 52589.67 88888.00 2014-12-28 20:36:19.908 362 11930.45 95.14 52589.71 88888.00 2014-12-28 20:36:20.408 362 11930.50 95.18 52589.70 88888.00 2014-12-28 20:36:20.908 362 11930.54 95.18 52589.71 88888.00 2014-12-28 20:36:21.408 362 11930.51 95.18 52589.71 88888.00 2014-12-28 20:36:21.908 362 11930.51 95.19 52589.68 88888.00 2014-12-28 20:36:22.408 362 11930.54 95.19 52589.65 88888.00 2014-12-28 20:36:22.908 362 11930.54 95.18 52589.67 88888.00 2014-12-28 20:36:23.408 362 11930.55 95.21 52589.62 88888.00 2014-12-28 20:36:23.908 362 11930.60 95.21 52589.63 88888.00 2014-12-28 20:36:24.408 362 11930.63 95.23 52589.65 88888.00 2014-12-28 20:36:24.908 362 11930.61 95.26 52589.65 88888.00 2014-12-28 20:36:25.408 362 11930.67 95.27 52589.65 88888.00 2014-12-28 20:36:25.908 362 11930.68 95.24 52589.66 88888.00 2014-12-28 20:36:26.408 362 11930.65 95.26 52589.67 88888.00 2014-12-28 20:36:26.908 362 11930.65 95.26 52589.69 88888.00 2014-12-28 20:36:27.408 362 11930.61 95.24 52589.70 88888.00 2014-12-28 20:36:27.908 362 11930.62 95.30 52589.70 88888.00 2014-12-28 20:36:28.408 362 11930.63 95.31 52589.69 88888.00 2014-12-28 20:36:28.908 362 11930.60 95.31 52589.71 88888.00 2014-12-28 20:36:29.408 362 11930.61 95.29 52589.68 88888.00 2014-12-28 20:36:29.908 362 11930.63 95.26 52589.67 88888.00 2014-12-28 20:36:30.408 362 11930.65 95.18 52589.66 88888.00 2014-12-28 20:36:30.908 362 11930.67 95.16 52589.68 88888.00 2014-12-28 20:36:31.408 362 11930.65 95.19 52589.68 88888.00 2014-12-28 20:36:31.908 362 11930.60 95.22 52589.69 88888.00 2014-12-28 20:36:32.408 362 11930.59 95.22 52589.72 88888.00 2014-12-28 20:36:32.908 362 11930.58 95.21 52589.72 88888.00 2014-12-28 20:36:33.408 362 11930.59 95.23 52589.71 88888.00 2014-12-28 20:36:33.908 362 11930.59 95.29 52589.71 88888.00 2014-12-28 20:36:34.408 362 11930.59 95.30 52589.72 88888.00 2014-12-28 20:36:34.908 362 11930.61 95.30 52589.69 88888.00 2014-12-28 20:36:35.408 362 11930.64 95.29 52589.68 88888.00 2014-12-28 20:36:35.908 362 11930.64 95.31 52589.63 88888.00 2014-12-28 20:36:36.408 362 11930.65 95.38 52589.63 88888.00 2014-12-28 20:36:36.908 362 11930.67 95.39 52589.62 88888.00 2014-12-28 20:36:37.408 362 11930.72 95.38 52589.65 88888.00 2014-12-28 20:36:37.908 362 11930.69 95.36 52589.65 88888.00 2014-12-28 20:36:38.408 362 11930.70 95.36 52589.70 88888.00 2014-12-28 20:36:38.908 362 11930.72 95.38 52589.69 88888.00 2014-12-28 20:36:39.408 362 11930.72 95.39 52589.69 88888.00 2014-12-28 20:36:39.908 362 11930.77 95.39 52589.66 88888.00 2014-12-28 20:36:40.408 362 11930.81 95.39 52589.67 88888.00 2014-12-28 20:36:40.908 362 11930.76 95.37 52589.68 88888.00 2014-12-28 20:36:41.408 362 11930.74 95.35 52589.65 88888.00 2014-12-28 20:36:41.908 362 11930.76 95.37 52589.65 88888.00 2014-12-28 20:36:42.408 362 11930.76 95.35 52589.66 88888.00 2014-12-28 20:36:42.908 362 11930.76 95.33 52589.62 88888.00 2014-12-28 20:36:43.408 362 11930.80 95.35 52589.61 88888.00 2014-12-28 20:36:43.908 362 11930.78 95.36 52589.68 88888.00 2014-12-28 20:36:44.408 362 11930.79 95.38 52589.70 88888.00 2014-12-28 20:36:44.908 362 11930.79 95.41 52589.66 88888.00 2014-12-28 20:36:45.408 362 11930.80 95.42 52589.66 88888.00 2014-12-28 20:36:45.908 362 11930.81 95.41 52589.67 88888.00 2014-12-28 20:36:46.408 362 11930.84 95.36 52589.65 88888.00 2014-12-28 20:36:46.908 362 11930.85 95.29 52589.62 88888.00 2014-12-28 20:36:47.408 362 11930.82 95.35 52589.65 88888.00 2014-12-28 20:36:47.908 362 11930.86 95.32 52589.65 88888.00 2014-12-28 20:36:48.408 362 11930.91 95.31 52589.61 88888.00 2014-12-28 20:36:48.908 362 11930.89 95.29 52589.60 88888.00 2014-12-28 20:36:49.408 362 11930.85 95.30 52589.62 88888.00 2014-12-28 20:36:49.908 362 11930.84 95.32 52589.66 88888.00 2014-12-28 20:36:50.408 362 11930.87 95.31 52589.68 88888.00 2014-12-28 20:36:50.908 362 11930.87 95.31 52589.67 88888.00 2014-12-28 20:36:51.408 362 11930.91 95.39 52589.63 88888.00 2014-12-28 20:36:51.908 362 11930.93 95.41 52589.67 88888.00 2014-12-28 20:36:52.408 362 11930.93 95.39 52589.65 88888.00 2014-12-28 20:36:52.908 362 11930.94 95.36 52589.63 88888.00 2014-12-28 20:36:53.408 362 11930.93 95.38 52589.62 88888.00 2014-12-28 20:36:53.908 362 11930.94 95.40 52589.62 88888.00 2014-12-28 20:36:54.408 362 11930.94 95.37 52589.61 88888.00 2014-12-28 20:36:54.908 362 11930.95 95.40 52589.66 88888.00 2014-12-28 20:36:55.408 362 11930.99 95.45 52589.66 88888.00 2014-12-28 20:36:55.908 362 11931.03 95.47 52589.67 88888.00 2014-12-28 20:36:56.409 362 11930.99 95.46 52589.65 88888.00 2014-12-28 20:36:56.909 362 11930.97 95.47 52589.63 88888.00 2014-12-28 20:36:57.409 362 11930.91 95.47 52589.63 88888.00 2014-12-28 20:36:57.909 362 11930.93 95.48 52589.68 88888.00 2014-12-28 20:36:58.409 362 11930.98 95.45 52589.69 88888.00 2014-12-28 20:36:58.909 362 11930.98 95.50 52589.68 88888.00 2014-12-28 20:36:59.409 362 11930.98 95.55 52589.71 88888.00 2014-12-28 20:36:59.909 362 11930.96 95.56 52589.75 88888.00 2014-12-28 20:37:00.409 362 11930.99 95.57 52589.70 88888.00 2014-12-28 20:37:00.909 362 11930.98 95.56 52589.66 88888.00 2014-12-28 20:37:01.409 362 11930.98 95.49 52589.67 88888.00 2014-12-28 20:37:01.909 362 11931.02 95.53 52589.69 88888.00 2014-12-28 20:37:02.409 362 11931.07 95.60 52589.69 88888.00 2014-12-28 20:37:02.909 362 11931.05 95.58 52589.71 88888.00 2014-12-28 20:37:03.409 362 11931.00 95.52 52589.67 88888.00 2014-12-28 20:37:03.909 362 11931.06 95.50 52589.65 88888.00 2014-12-28 20:37:04.409 362 11931.11 95.49 52589.66 88888.00 2014-12-28 20:37:04.909 362 11931.06 95.47 52589.68 88888.00 2014-12-28 20:37:05.409 362 11931.04 95.46 52589.65 88888.00 2014-12-28 20:37:05.909 362 11931.03 95.45 52589.63 88888.00 2014-12-28 20:37:06.409 362 11931.08 95.40 52589.65 88888.00 2014-12-28 20:37:06.909 362 11931.05 95.41 52589.60 88888.00 2014-12-28 20:37:07.409 362 11931.00 95.45 52589.57 88888.00 2014-12-28 20:37:07.909 362 11931.00 95.43 52589.62 88888.00 2014-12-28 20:37:08.409 362 11930.99 95.45 52589.65 88888.00 2014-12-28 20:37:08.909 362 11931.03 95.45 52589.67 88888.00 2014-12-28 20:37:09.409 362 11931.05 95.47 52589.62 88888.00 2014-12-28 20:37:09.909 362 11931.12 95.47 52589.60 88888.00 2014-12-28 20:37:10.409 362 11931.17 95.46 52589.59 88888.00 2014-12-28 20:37:10.909 362 11931.19 95.46 52589.58 88888.00 2014-12-28 20:37:11.409 362 11931.11 95.42 52589.58 88888.00 2014-12-28 20:37:11.909 362 11931.13 95.42 52589.60 88888.00 2014-12-28 20:37:12.409 362 11931.21 95.43 52589.62 88888.00 2014-12-28 20:37:12.909 362 11931.19 95.42 52589.63 88888.00 2014-12-28 20:37:13.409 362 11931.21 95.46 52589.63 88888.00 2014-12-28 20:37:13.909 362 11931.22 95.43 52589.62 88888.00 2014-12-28 20:37:14.409 362 11931.20 95.39 52589.61 88888.00 2014-12-28 20:37:14.909 362 11931.20 95.41 52589.60 88888.00 2014-12-28 20:37:15.409 362 11931.17 95.42 52589.60 88888.00 2014-12-28 20:37:15.909 362 11931.17 95.45 52589.63 88888.00 2014-12-28 20:37:16.409 362 11931.20 95.42 52589.63 88888.00 2014-12-28 20:37:16.909 362 11931.24 95.45 52589.63 88888.00 2014-12-28 20:37:17.409 362 11931.25 95.47 52589.62 88888.00 2014-12-28 20:37:17.909 362 11931.25 95.48 52589.61 88888.00 2014-12-28 20:37:18.409 362 11931.25 95.50 52589.67 88888.00 2014-12-28 20:37:18.909 362 11931.26 95.55 52589.70 88888.00 2014-12-28 20:37:19.409 362 11931.37 95.50 52589.69 88888.00 2014-12-28 20:37:19.909 362 11931.35 95.47 52589.66 88888.00 2014-12-28 20:37:20.409 362 11931.32 95.45 52589.67 88888.00 2014-12-28 20:37:20.909 362 11931.28 95.51 52589.67 88888.00 2014-12-28 20:37:21.409 362 11931.32 95.56 52589.70 88888.00 2014-12-28 20:37:21.909 362 11931.35 95.52 52589.66 88888.00 2014-12-28 20:37:22.409 362 11931.34 95.51 52589.66 88888.00 2014-12-28 20:37:22.909 362 11931.35 95.52 52589.62 88888.00 2014-12-28 20:37:23.409 362 11931.42 95.52 52589.63 88888.00 2014-12-28 20:37:23.909 362 11931.40 95.46 52589.67 88888.00 2014-12-28 20:37:24.409 362 11931.39 95.45 52589.66 88888.00 2014-12-28 20:37:24.909 362 11931.41 95.42 52589.67 88888.00 2014-12-28 20:37:25.409 362 11931.46 95.41 52589.67 88888.00 2014-12-28 20:37:25.909 362 11931.48 95.43 52589.69 88888.00 2014-12-28 20:37:26.409 362 11931.53 95.40 52589.70 88888.00 2014-12-28 20:37:26.909 362 11931.50 95.41 52589.72 88888.00 2014-12-28 20:37:27.409 362 11931.47 95.38 52589.71 88888.00 2014-12-28 20:37:27.909 362 11931.50 95.30 52589.71 88888.00 2014-12-28 20:37:28.409 362 11931.52 95.27 52589.71 88888.00 2014-12-28 20:37:28.909 362 11931.56 95.31 52589.67 88888.00 2014-12-28 20:37:29.409 362 11931.57 95.28 52589.63 88888.00 2014-12-28 20:37:29.909 362 11931.57 95.23 52589.63 88888.00 2014-12-28 20:37:30.409 362 11931.56 95.24 52589.63 88888.00 2014-12-28 20:37:30.909 362 11931.52 95.29 52589.65 88888.00 2014-12-28 20:37:31.409 362 11931.49 95.30 52589.67 88888.00 2014-12-28 20:37:31.909 362 11931.56 95.29 52589.65 88888.00 2014-12-28 20:37:32.409 362 11931.60 95.30 52589.68 88888.00 2014-12-28 20:37:32.909 362 11931.61 95.29 52589.69 88888.00 2014-12-28 20:37:33.409 362 11931.64 95.33 52589.69 88888.00 2014-12-28 20:37:33.909 362 11931.63 95.38 52589.67 88888.00 2014-12-28 20:37:34.409 362 11931.59 95.42 52589.67 88888.00 2014-12-28 20:37:34.909 362 11931.61 95.41 52589.62 88888.00 2014-12-28 20:37:35.409 362 11931.66 95.38 52589.62 88888.00 2014-12-28 20:37:35.909 362 11931.65 95.39 52589.62 88888.00 2014-12-28 20:37:36.409 362 11931.68 95.40 52589.62 88888.00 2014-12-28 20:37:36.909 362 11931.74 95.39 52589.65 88888.00 2014-12-28 20:37:37.409 362 11931.72 95.40 52589.67 88888.00 2014-12-28 20:37:37.909 362 11931.69 95.38 52589.69 88888.00 2014-12-28 20:37:38.409 362 11931.66 95.40 52589.70 88888.00 2014-12-28 20:37:38.909 362 11931.66 95.42 52589.69 88888.00 2014-12-28 20:37:39.409 362 11931.70 95.47 52589.70 88888.00 2014-12-28 20:37:39.909 362 11931.68 95.47 52589.70 88888.00 2014-12-28 20:37:40.409 362 11931.66 95.43 52589.68 88888.00 2014-12-28 20:37:40.909 362 11931.67 95.45 52589.75 88888.00 2014-12-28 20:37:41.409 362 11931.73 95.50 52589.76 88888.00 2014-12-28 20:37:41.909 362 11931.76 95.51 52589.71 88888.00 2014-12-28 20:37:42.409 362 11931.77 95.50 52589.72 88888.00 2014-12-28 20:37:42.909 362 11931.75 95.50 52589.71 88888.00 2014-12-28 20:37:43.409 362 11931.73 95.48 52589.70 88888.00 2014-12-28 20:37:43.909 362 11931.73 95.47 52589.72 88888.00 2014-12-28 20:37:44.409 362 11931.74 95.46 52589.72 88888.00 2014-12-28 20:37:44.909 362 11931.70 95.43 52589.70 88888.00 2014-12-28 20:37:45.409 362 11931.69 95.41 52589.69 88888.00 2014-12-28 20:37:45.909 362 11931.69 95.38 52589.72 88888.00 2014-12-28 20:37:46.409 362 11931.69 95.33 52589.71 88888.00 2014-12-28 20:37:46.909 362 11931.66 95.33 52589.71 88888.00 2014-12-28 20:37:47.409 362 11931.66 95.32 52589.74 88888.00 2014-12-28 20:37:47.909 362 11931.72 95.33 52589.71 88888.00 2014-12-28 20:37:48.409 362 11931.73 95.33 52589.69 88888.00 2014-12-28 20:37:48.909 362 11931.72 95.33 52589.72 88888.00 2014-12-28 20:37:49.409 362 11931.73 95.39 52589.76 88888.00 2014-12-28 20:37:49.909 362 11931.76 95.42 52589.77 88888.00 2014-12-28 20:37:50.409 362 11931.82 95.38 52589.77 88888.00 2014-12-28 20:37:50.909 362 11931.82 95.35 52589.72 88888.00 2014-12-28 20:37:51.409 362 11931.79 95.32 52589.70 88888.00 2014-12-28 20:37:51.909 362 11931.77 95.32 52589.70 88888.00 2014-12-28 20:37:52.409 362 11931.82 95.32 52589.72 88888.00 2014-12-28 20:37:52.909 362 11931.84 95.30 52589.72 88888.00 2014-12-28 20:37:53.409 362 11931.86 95.24 52589.74 88888.00 2014-12-28 20:37:53.909 362 11931.86 95.28 52589.74 88888.00 2014-12-28 20:37:54.409 362 11931.86 95.28 52589.74 88888.00 2014-12-28 20:37:54.909 362 11931.84 95.30 52589.76 88888.00 2014-12-28 20:37:55.409 362 11931.82 95.28 52589.75 88888.00 2014-12-28 20:37:55.909 362 11931.83 95.24 52589.71 88888.00 2014-12-28 20:37:56.409 362 11931.85 95.22 52589.74 88888.00 2014-12-28 20:37:56.909 362 11931.87 95.21 52589.75 88888.00 2014-12-28 20:37:57.409 362 11931.87 95.21 52589.74 88888.00 2014-12-28 20:37:57.909 362 11931.86 95.19 52589.72 88888.00 2014-12-28 20:37:58.409 362 11931.86 95.22 52589.74 88888.00 2014-12-28 20:37:58.909 362 11931.87 95.22 52589.74 88888.00 2014-12-28 20:37:59.409 362 11931.88 95.27 52589.75 88888.00 2014-12-28 20:37:59.909 362 11931.91 95.26 52589.74 88888.00 2014-12-28 20:38:00.409 362 11931.93 95.22 52589.77 88888.00 2014-12-28 20:38:00.909 362 11931.94 95.22 52589.77 88888.00 2014-12-28 20:38:01.409 362 11931.96 95.22 52589.76 88888.00 2014-12-28 20:38:01.909 362 11931.99 95.24 52589.72 88888.00 2014-12-28 20:38:02.409 362 11931.96 95.26 52589.72 88888.00 2014-12-28 20:38:02.909 362 11931.92 95.27 52589.75 88888.00 2014-12-28 20:38:03.409 362 11931.85 95.20 52589.78 88888.00 2014-12-28 20:38:03.909 362 11931.91 95.13 52589.79 88888.00 2014-12-28 20:38:04.409 362 11931.92 95.18 52589.78 88888.00 2014-12-28 20:38:04.909 362 11931.90 95.21 52589.78 88888.00 2014-12-28 20:38:05.409 362 11931.95 95.23 52589.77 88888.00 2014-12-28 20:38:05.909 362 11932.02 95.26 52589.75 88888.00 2014-12-28 20:38:06.409 362 11932.05 95.26 52589.78 88888.00 2014-12-28 20:38:06.909 362 11932.02 95.21 52589.80 88888.00 2014-12-28 20:38:07.409 362 11932.01 95.23 52589.81 88888.00 2014-12-28 20:38:07.909 362 11931.96 95.27 52589.80 88888.00 2014-12-28 20:38:08.409 362 11931.93 95.23 52589.81 88888.00 2014-12-28 20:38:08.909 362 11931.93 95.24 52589.78 88888.00 2014-12-28 20:38:09.409 362 11931.93 95.23 52589.79 88888.00 2014-12-28 20:38:09.909 362 11931.92 95.29 52589.77 88888.00 2014-12-28 20:38:10.409 362 11931.94 95.31 52589.76 88888.00 2014-12-28 20:38:10.909 362 11931.95 95.27 52589.75 88888.00 2014-12-28 20:38:11.409 362 11931.93 95.24 52589.70 88888.00 2014-12-28 20:38:11.909 362 11931.91 95.24 52589.75 88888.00 2014-12-28 20:38:12.409 362 11931.91 95.20 52589.77 88888.00 2014-12-28 20:38:12.909 362 11931.91 95.17 52589.76 88888.00 2014-12-28 20:38:13.409 362 11931.91 95.19 52589.78 88888.00 2014-12-28 20:38:13.909 362 11931.92 95.19 52589.80 88888.00 2014-12-28 20:38:14.409 362 11931.96 95.22 52589.80 88888.00 2014-12-28 20:38:14.909 362 11931.96 95.23 52589.79 88888.00 2014-12-28 20:38:15.409 362 11931.96 95.26 52589.78 88888.00 2014-12-28 20:38:15.909 362 11931.96 95.26 52589.77 88888.00 2014-12-28 20:38:16.409 362 11931.95 95.23 52589.78 88888.00 2014-12-28 20:38:16.909 362 11931.96 95.29 52589.78 88888.00 2014-12-28 20:38:17.409 362 11931.95 95.28 52589.87 88888.00 2014-12-28 20:38:17.909 362 11931.95 95.20 52589.85 88888.00 2014-12-28 20:38:18.409 362 11931.92 95.21 52589.83 88888.00 2014-12-28 20:38:18.909 362 11931.93 95.27 52589.79 88888.00 2014-12-28 20:38:19.409 362 11931.94 95.28 52589.72 88888.00 2014-12-28 20:38:19.909 362 11931.92 95.26 52589.75 88888.00 2014-12-28 20:38:20.409 362 11931.90 95.23 52589.78 88888.00 2014-12-28 20:38:20.909 362 11931.90 95.23 52589.78 88888.00 2014-12-28 20:38:21.409 362 11931.92 95.23 52589.78 88888.00 2014-12-28 20:38:21.909 362 11931.96 95.24 52589.80 88888.00 2014-12-28 20:38:22.409 362 11932.00 95.28 52589.79 88888.00 2014-12-28 20:38:22.909 362 11932.02 95.28 52589.80 88888.00 2014-12-28 20:38:23.409 362 11932.02 95.27 52589.81 88888.00 2014-12-28 20:38:23.909 362 11932.03 95.27 52589.88 88888.00 2014-12-28 20:38:24.409 362 11932.03 95.27 52589.89 88888.00 2014-12-28 20:38:24.909 362 11932.00 95.27 52589.88 88888.00 2014-12-28 20:38:25.409 362 11932.00 95.30 52589.86 88888.00 2014-12-28 20:38:25.909 362 11932.02 95.30 52589.84 88888.00 2014-12-28 20:38:26.409 362 11932.02 95.27 52589.85 88888.00 2014-12-28 20:38:26.909 362 11932.00 95.30 52589.84 88888.00 2014-12-28 20:38:27.409 362 11932.01 95.33 52589.84 88888.00 2014-12-28 20:38:27.909 362 11932.05 95.31 52589.86 88888.00 2014-12-28 20:38:28.409 362 11932.05 95.30 52589.86 88888.00 2014-12-28 20:38:28.909 362 11932.08 95.33 52589.86 88888.00 2014-12-28 20:38:29.409 362 11932.10 95.35 52589.85 88888.00 2014-12-28 20:38:29.909 362 11932.07 95.35 52589.83 88888.00 2014-12-28 20:38:30.409 362 11932.03 95.33 52589.80 88888.00 2014-12-28 20:38:30.909 362 11932.01 95.32 52589.81 88888.00 2014-12-28 20:38:31.409 362 11932.02 95.31 52589.85 88888.00 2014-12-28 20:38:31.909 362 11932.04 95.32 52589.81 88888.00 2014-12-28 20:38:32.409 362 11932.03 95.35 52589.80 88888.00 2014-12-28 20:38:32.909 362 11932.02 95.33 52589.83 88888.00 2014-12-28 20:38:33.409 362 11932.05 95.37 52589.85 88888.00 2014-12-28 20:38:33.909 362 11932.05 95.36 52589.85 88888.00 2014-12-28 20:38:34.409 362 11932.04 95.36 52589.81 88888.00 2014-12-28 20:38:34.909 362 11932.03 95.36 52589.77 88888.00 2014-12-28 20:38:35.409 362 11932.03 95.35 52589.81 88888.00 2014-12-28 20:38:35.909 362 11932.05 95.36 52589.85 88888.00 2014-12-28 20:38:36.409 362 11932.04 95.35 52589.83 88888.00 2014-12-28 20:38:36.909 362 11932.02 95.37 52589.83 88888.00 2014-12-28 20:38:37.409 362 11932.03 95.35 52589.86 88888.00 2014-12-28 20:38:37.909 362 11932.08 95.36 52589.84 88888.00 2014-12-28 20:38:38.409 362 11932.10 95.38 52589.84 88888.00 2014-12-28 20:38:38.909 362 11932.11 95.40 52589.85 88888.00 2014-12-28 20:38:39.409 362 11932.11 95.38 52589.83 88888.00 2014-12-28 20:38:39.909 362 11932.13 95.37 52589.84 88888.00 2014-12-28 20:38:40.409 362 11932.17 95.36 52589.87 88888.00 2014-12-28 20:38:40.909 362 11932.17 95.39 52589.89 88888.00 2014-12-28 20:38:41.409 362 11932.18 95.38 52589.86 88888.00 2014-12-28 20:38:41.909 362 11932.21 95.35 52589.87 88888.00 2014-12-28 20:38:42.409 362 11932.18 95.33 52589.86 88888.00 2014-12-28 20:38:42.909 362 11932.14 95.35 52589.89 88888.00 2014-12-28 20:38:43.409 362 11932.17 95.38 52589.92 88888.00 2014-12-28 20:38:43.909 362 11932.12 95.41 52589.95 88888.00 2014-12-28 20:38:44.409 362 11932.13 95.37 52589.94 88888.00 2014-12-28 20:38:44.909 362 11932.12 95.36 52589.90 88888.00 2014-12-28 20:38:45.409 362 11932.10 95.33 52589.89 88888.00 2014-12-28 20:38:45.909 362 11932.12 95.32 52589.88 88888.00 2014-12-28 20:38:46.409 362 11932.17 95.35 52589.88 88888.00 2014-12-28 20:38:46.909 362 11932.23 95.35 52589.86 88888.00 2014-12-28 20:38:47.409 362 11932.25 95.36 52589.90 88888.00 2014-12-28 20:38:47.909 362 11932.23 95.39 52589.92 88888.00 2014-12-28 20:38:48.409 362 11932.25 95.41 52589.92 88888.00 2014-12-28 20:38:48.909 362 11932.29 95.39 52589.88 88888.00 2014-12-28 20:38:49.409 362 11932.35 95.39 52589.89 88888.00 2014-12-28 20:38:49.909 362 11932.31 95.40 52589.87 88888.00 2014-12-28 20:38:50.409 362 11932.30 95.45 52589.85 88888.00 2014-12-28 20:38:50.909 362 11932.34 95.47 52589.87 88888.00 2014-12-28 20:38:51.409 362 11932.31 95.52 52589.88 88888.00 2014-12-28 20:38:51.909 362 11932.34 95.55 52589.92 88888.00 2014-12-28 20:38:52.409 362 11932.31 95.55 52589.92 88888.00 2014-12-28 20:38:52.909 362 11932.30 95.52 52589.92 88888.00 2014-12-28 20:38:53.409 362 11932.31 95.52 52589.89 88888.00 2014-12-28 20:38:53.909 362 11932.34 95.53 52589.90 88888.00 2014-12-28 20:38:54.409 362 11932.31 95.53 52589.87 88888.00 2014-12-28 20:38:54.909 362 11932.29 95.58 52589.85 88888.00 2014-12-28 20:38:55.409 362 11932.29 95.61 52589.87 88888.00 2014-12-28 20:38:55.909 362 11932.35 95.65 52589.90 88888.00 2014-12-28 20:38:56.409 362 11932.40 95.65 52589.89 88888.00 2014-12-28 20:38:56.909 362 11932.44 95.62 52589.84 88888.00 2014-12-28 20:38:57.409 362 11932.45 95.62 52589.84 88888.00 2014-12-28 20:38:57.909 362 11932.49 95.62 52589.86 88888.00 2014-12-28 20:38:58.409 362 11932.53 95.61 52589.86 88888.00 2014-12-28 20:38:58.909 362 11932.54 95.61 52589.88 88888.00 2014-12-28 20:38:59.409 362 11932.47 95.59 52589.87 88888.00 2014-12-28 20:38:59.909 362 11932.51 95.64 52589.87 88888.00 2014-12-28 20:39:00.409 362 11932.48 95.67 52589.83 88888.00 2014-12-28 20:39:00.909 362 11932.44 95.67 52589.84 88888.00 2014-12-28 20:39:01.409 362 11932.49 95.64 52589.81 88888.00 2014-12-28 20:39:01.909 362 11932.45 95.61 52589.84 88888.00 2014-12-28 20:39:02.409 362 11932.48 95.67 52589.85 88888.00 2014-12-28 20:39:02.909 362 11932.49 95.65 52589.84 88888.00 2014-12-28 20:39:03.409 362 11932.47 95.66 52589.84 88888.00 2014-12-28 20:39:03.909 362 11932.49 95.67 52589.80 88888.00 2014-12-28 20:39:04.409 362 11932.48 95.68 52589.83 88888.00 2014-12-28 20:39:04.909 362 11932.56 95.70 52589.86 88888.00 2014-12-28 20:39:05.409 362 11932.60 95.70 52589.80 88888.00 2014-12-28 20:39:05.909 362 11932.55 95.67 52589.80 88888.00 2014-12-28 20:39:06.409 362 11932.58 95.57 52589.80 88888.00 2014-12-28 20:39:06.909 362 11932.62 95.64 52589.81 88888.00 2014-12-28 20:39:07.409 362 11932.62 95.68 52589.83 88888.00 2014-12-28 20:39:07.909 362 11932.61 95.65 52589.81 88888.00 2014-12-28 20:39:08.409 362 11932.64 95.66 52589.86 88888.00 2014-12-28 20:39:08.909 362 11932.67 95.66 52589.84 88888.00 2014-12-28 20:39:09.409 362 11932.66 95.65 52589.81 88888.00 2014-12-28 20:39:09.909 362 11932.64 95.65 52589.83 88888.00 2014-12-28 20:39:10.409 362 11932.66 95.65 52589.90 88888.00 2014-12-28 20:39:10.909 362 11932.69 95.67 52589.88 88888.00 2014-12-28 20:39:11.409 362 11932.73 95.72 52589.85 88888.00 2014-12-28 20:39:11.909 362 11932.77 95.69 52589.81 88888.00 2014-12-28 20:39:12.409 362 11932.81 95.70 52589.81 88888.00 2014-12-28 20:39:12.909 362 11932.82 95.71 52589.83 88888.00 2014-12-28 20:39:13.409 362 11932.81 95.70 52589.83 88888.00 2014-12-28 20:39:13.909 362 11932.89 95.72 52589.79 88888.00 2014-12-28 20:39:14.409 362 11932.93 95.72 52589.78 88888.00 2014-12-28 20:39:14.909 362 11932.91 95.74 52589.81 88888.00 2014-12-28 20:39:15.409 362 11932.87 95.72 52589.81 88888.00 2014-12-28 20:39:15.909 362 11932.90 95.67 52589.78 88888.00 2014-12-28 20:39:16.409 362 11932.89 95.65 52589.75 88888.00 2014-12-28 20:39:16.909 362 11932.91 95.60 52589.78 88888.00 2014-12-28 20:39:17.409 362 11932.97 95.58 52589.84 88888.00 2014-12-28 20:39:17.909 362 11933.02 95.61 52589.85 88888.00 2014-12-28 20:39:18.409 362 11933.04 95.69 52589.85 88888.00 2014-12-28 20:39:18.909 362 11933.07 95.74 52589.79 88888.00 2014-12-28 20:39:19.409 362 11933.10 95.68 52589.78 88888.00 2014-12-28 20:39:19.909 362 11933.07 95.66 52589.80 88888.00 2014-12-28 20:39:20.409 362 11933.06 95.65 52589.83 88888.00 2014-12-28 20:39:20.909 362 11933.02 95.65 52589.80 88888.00 2014-12-28 20:39:21.409 362 11933.04 95.62 52589.81 88888.00 2014-12-28 20:39:21.909 362 11933.05 95.66 52589.80 88888.00 2014-12-28 20:39:22.409 362 11933.14 95.74 52589.83 88888.00 2014-12-28 20:39:22.909 362 11933.18 95.76 52589.83 88888.00 2014-12-28 20:39:23.409 362 11933.22 95.74 52589.83 88888.00 2014-12-28 20:39:23.909 362 11933.27 95.70 52589.86 88888.00 2014-12-28 20:39:24.409 362 11933.27 95.71 52589.86 88888.00 2014-12-28 20:39:24.909 362 11933.25 95.71 52589.88 88888.00 2014-12-28 20:39:25.409 362 11933.23 95.72 52589.89 88888.00 2014-12-28 20:39:25.909 362 11933.24 95.70 52589.87 88888.00 2014-12-28 20:39:26.409 362 11933.25 95.72 52589.86 88888.00 2014-12-28 20:39:26.909 362 11933.26 95.74 52589.83 88888.00 2014-12-28 20:39:27.409 362 11933.27 95.74 52589.79 88888.00 2014-12-28 20:39:27.909 362 11933.31 95.72 52589.79 88888.00 2014-12-28 20:39:28.409 362 11933.34 95.80 52589.79 88888.00 2014-12-28 20:39:28.909 362 11933.40 95.82 52589.76 88888.00 2014-12-28 20:39:29.409 362 11933.37 95.81 52589.77 88888.00 2014-12-28 20:39:29.909 362 11933.39 95.84 52589.78 88888.00 2014-12-28 20:39:30.409 362 11933.42 95.81 52589.80 88888.00 2014-12-28 20:39:30.909 362 11933.45 95.84 52589.79 88888.00 2014-12-28 20:39:31.409 362 11933.41 95.85 52589.78 88888.00 2014-12-28 20:39:31.909 362 11933.39 95.85 52589.81 88888.00 2014-12-28 20:39:32.409 362 11933.43 95.84 52589.84 88888.00 2014-12-28 20:39:32.909 362 11933.47 95.82 52589.81 88888.00 2014-12-28 20:39:33.409 362 11933.54 95.88 52589.80 88888.00 2014-12-28 20:39:33.909 362 11933.53 95.90 52589.80 88888.00 2014-12-28 20:39:34.409 362 11933.48 95.93 52589.79 88888.00 2014-12-28 20:39:34.909 362 11933.50 95.93 52589.86 88888.00 2014-12-28 20:39:35.409 362 11933.54 95.95 52589.89 88888.00 2014-12-28 20:39:35.909 362 11933.59 95.99 52589.85 88888.00 2014-12-28 20:39:36.409 362 11933.59 95.98 52589.86 88888.00 2014-12-28 20:39:36.909 362 11933.61 96.01 52589.88 88888.00 2014-12-28 20:39:37.409 362 11933.59 96.06 52589.84 88888.00 2014-12-28 20:39:37.909 362 11933.56 96.08 52589.84 88888.00 2014-12-28 20:39:38.409 362 11933.58 96.08 52589.86 88888.00 2014-12-28 20:39:38.909 362 11933.62 96.08 52589.83 88888.00 2014-12-28 20:39:39.409 362 11933.67 96.09 52589.85 88888.00 2014-12-28 20:39:39.909 362 11933.65 96.10 52589.89 88888.00 2014-12-28 20:39:40.409 362 11933.63 96.09 52589.89 88888.00 2014-12-28 20:39:40.909 362 11933.68 96.10 52589.89 88888.00 2014-12-28 20:39:41.409 362 11933.70 96.09 52589.89 88888.00 2014-12-28 20:39:41.909 362 11933.67 96.10 52589.92 88888.00 2014-12-28 20:39:42.409 362 11933.65 96.14 52589.92 88888.00 2014-12-28 20:39:42.909 362 11933.66 96.17 52589.90 88888.00 2014-12-28 20:39:43.409 362 11933.69 96.17 52589.94 88888.00 2014-12-28 20:39:43.909 362 11933.72 96.17 52589.95 88888.00 2014-12-28 20:39:44.409 362 11933.79 96.17 52589.94 88888.00 2014-12-28 20:39:44.909 362 11933.78 96.20 52589.92 88888.00 2014-12-28 20:39:45.409 362 11933.77 96.24 52589.90 88888.00 2014-12-28 20:39:45.909 362 11933.78 96.29 52589.87 88888.00 2014-12-28 20:39:46.410 362 11933.77 96.26 52589.89 88888.00 2014-12-28 20:39:46.910 362 11933.81 96.20 52589.92 88888.00 2014-12-28 20:39:47.410 362 11933.91 96.22 52589.93 88888.00 2014-12-28 20:39:47.910 362 11933.94 96.22 52589.95 88888.00 2014-12-28 20:39:48.410 362 11933.87 96.17 52589.94 88888.00 2014-12-28 20:39:48.910 362 11933.87 96.15 52589.90 88888.00 2014-12-28 20:39:49.410 362 11933.95 96.22 52589.86 88888.00 2014-12-28 20:39:49.910 362 11933.98 96.26 52589.84 88888.00 2014-12-28 20:39:50.410 362 11934.00 96.23 52589.90 88888.00 2014-12-28 20:39:50.910 362 11934.02 96.22 52589.95 88888.00 2014-12-28 20:39:51.410 362 11934.03 96.20 52589.95 88888.00 2014-12-28 20:39:51.910 362 11934.00 96.22 52589.97 88888.00 2014-12-28 20:39:52.410 362 11933.98 96.26 52589.98 88888.00 2014-12-28 20:39:52.910 362 11934.03 96.30 52589.96 88888.00 2014-12-28 20:39:53.410 362 11934.09 96.29 52589.93 88888.00 2014-12-28 20:39:53.910 362 11934.07 96.32 52589.90 88888.00 2014-12-28 20:39:54.410 362 11934.04 96.36 52589.92 88888.00 2014-12-28 20:39:54.910 362 11934.06 96.38 52589.89 88888.00 2014-12-28 20:39:55.410 362 11934.11 96.40 52589.90 88888.00 2014-12-28 20:39:55.910 362 11934.11 96.42 52589.94 88888.00 2014-12-28 20:39:56.410 362 11934.11 96.36 52589.95 88888.00 2014-12-28 20:39:56.910 362 11934.10 96.35 52589.94 88888.00 2014-12-28 20:39:57.410 362 11934.09 96.38 52589.92 88888.00 2014-12-28 20:39:57.910 362 11934.09 96.45 52589.90 88888.00 2014-12-28 20:39:58.410 362 11934.11 96.46 52589.90 88888.00 2014-12-28 20:39:58.910 362 11934.13 96.52 52589.97 88888.00 2014-12-28 20:39:59.410 362 11934.13 96.52 52589.96 88888.00 2014-12-28 20:39:59.910 362 11934.13 96.48 52589.95 88888.00 2014-12-28 20:40:00.410 362 11934.12 96.50 52589.95 88888.00 2014-12-28 20:40:00.910 362 11934.11 96.52 52589.98 88888.00 2014-12-28 20:40:01.410 362 11934.09 96.55 52589.97 88888.00 2014-12-28 20:40:01.910 362 11934.06 96.61 52589.97 88888.00 2014-12-28 20:40:02.410 362 11934.09 96.64 52589.95 88888.00 2014-12-28 20:40:02.910 362 11934.10 96.64 52589.94 88888.00 2014-12-28 20:40:03.410 362 11934.12 96.63 52589.95 88888.00 2014-12-28 20:40:03.910 362 11934.12 96.69 52590.02 88888.00 2014-12-28 20:40:04.410 362 11934.05 96.68 52590.02 88888.00 2014-12-28 20:40:04.910 362 11934.05 96.65 52590.03 88888.00 2014-12-28 20:40:05.410 362 11934.07 96.66 52590.03 88888.00 2014-12-28 20:40:05.910 362 11934.05 96.66 52590.07 88888.00 2014-12-28 20:40:06.410 362 11934.10 96.65 52590.04 88888.00 2014-12-28 20:40:06.910 362 11934.15 96.72 52590.05 88888.00 2014-12-28 20:40:07.410 362 11934.12 96.81 52590.07 88888.00 2014-12-28 20:40:07.910 362 11934.10 96.85 52590.09 88888.00 2014-12-28 20:40:08.410 362 11934.10 96.87 52590.10 88888.00 2014-12-28 20:40:08.910 362 11934.12 96.88 52590.07 88888.00 2014-12-28 20:40:09.410 362 11934.06 96.91 52590.07 88888.00 2014-12-28 20:40:09.910 362 11934.01 96.94 52590.05 88888.00 2014-12-28 20:40:10.410 362 11933.97 96.95 52590.03 88888.00 2014-12-28 20:40:10.910 362 11933.98 96.96 52590.03 88888.00 2014-12-28 20:40:11.410 362 11933.98 96.98 52590.06 88888.00 2014-12-28 20:40:11.910 362 11933.97 96.96 52590.11 88888.00 2014-12-28 20:40:12.410 362 11934.01 96.96 52590.12 88888.00 2014-12-28 20:40:12.910 362 11933.96 96.98 52590.13 88888.00 2014-12-28 20:40:13.410 362 11933.93 96.97 52590.14 88888.00 2014-12-28 20:40:13.910 362 11933.92 96.95 52590.18 88888.00 2014-12-28 20:40:14.410 362 11933.91 96.94 52590.16 88888.00 2014-12-28 20:40:14.910 362 11933.88 97.02 52590.14 88888.00 2014-12-28 20:40:15.410 362 11933.88 97.06 52590.14 88888.00 2014-12-28 20:40:15.910 362 11933.92 97.06 52590.16 88888.00 2014-12-28 20:40:16.410 362 11933.91 97.07 52590.18 88888.00 2014-12-28 20:40:16.910 362 11933.87 97.10 52590.20 88888.00 2014-12-28 20:40:17.410 362 11933.92 97.14 52590.18 88888.00 2014-12-28 20:40:17.910 362 11933.93 97.16 52590.15 88888.00 2014-12-28 20:40:18.410 362 11933.86 97.16 52590.13 88888.00 2014-12-28 20:40:18.910 362 11933.85 97.17 52590.11 88888.00 2014-12-28 20:40:19.410 362 11933.84 97.15 52590.11 88888.00 2014-12-28 20:40:19.910 362 11933.83 97.17 52590.13 88888.00 2014-12-28 20:40:20.410 362 11933.83 97.20 52590.11 88888.00 2014-12-28 20:40:20.910 362 11933.80 97.20 52590.14 88888.00 2014-12-28 20:40:21.410 362 11933.74 97.24 52590.20 88888.00 2014-12-28 20:40:21.910 362 11933.72 97.24 52590.18 88888.00 2014-12-28 20:40:22.410 362 11933.72 97.25 52590.11 88888.00 2014-12-28 20:40:22.910 362 11933.71 97.25 52590.10 88888.00 2014-12-28 20:40:23.410 362 11933.75 97.25 52590.11 88888.00 2014-12-28 20:40:23.910 362 11933.75 97.25 52590.12 88888.00 2014-12-28 20:40:24.410 362 11933.72 97.27 52590.16 88888.00 2014-12-28 20:40:24.910 362 11933.69 97.32 52590.16 88888.00 2014-12-28 20:40:25.410 362 11933.66 97.35 52590.16 88888.00 2014-12-28 20:40:25.910 362 11933.66 97.39 52590.15 88888.00 2014-12-28 20:40:26.410 362 11933.59 97.41 52590.18 88888.00 2014-12-28 20:40:26.910 362 11933.54 97.43 52590.15 88888.00 2014-12-28 20:40:27.410 362 11933.54 97.46 52590.12 88888.00 2014-12-28 20:40:27.910 362 11933.56 97.46 52590.12 88888.00 2014-12-28 20:40:28.410 362 11933.57 97.48 52590.16 88888.00 2014-12-28 20:40:28.910 362 11933.54 97.49 52590.21 88888.00 2014-12-28 20:40:29.410 362 11933.53 97.53 52590.19 88888.00 2014-12-28 20:40:29.910 362 11933.53 97.55 52590.19 88888.00 2014-12-28 20:40:30.410 362 11933.51 97.60 52590.16 88888.00 2014-12-28 20:40:30.910 362 11933.52 97.61 52590.19 88888.00 2014-12-28 20:40:31.410 362 11933.52 97.59 52590.19 88888.00 2014-12-28 20:40:31.910 362 11933.53 97.62 52590.19 88888.00 2014-12-28 20:40:32.410 362 11933.56 97.61 52590.19 88888.00 2014-12-28 20:40:32.910 362 11933.54 97.61 52590.14 88888.00 2014-12-28 20:40:33.410 362 11933.50 97.61 52590.13 88888.00 2014-12-28 20:40:33.910 362 11933.51 97.56 52590.18 88888.00 2014-12-28 20:40:34.410 362 11933.50 97.56 52590.19 88888.00 2014-12-28 20:40:34.910 362 11933.49 97.56 52590.19 88888.00 2014-12-28 20:40:35.410 362 11933.51 97.61 52590.14 88888.00 2014-12-28 20:40:35.910 362 11933.52 97.63 52590.16 88888.00 2014-12-28 20:40:36.410 362 11933.48 97.66 52590.21 88888.00 2014-12-28 20:40:36.910 362 11933.40 97.65 52590.23 88888.00 2014-12-28 20:40:37.410 362 11933.36 97.65 52590.20 88888.00 2014-12-28 20:40:37.910 362 11933.36 97.69 52590.18 88888.00 2014-12-28 20:40:38.410 362 11933.36 97.73 52590.16 88888.00 2014-12-28 20:40:38.910 362 11933.36 97.77 52590.16 88888.00 2014-12-28 20:40:39.410 362 11933.37 97.75 52590.16 88888.00 2014-12-28 20:40:39.910 362 11933.36 97.78 52590.16 88888.00 2014-12-28 20:40:40.410 362 11933.40 97.78 52590.16 88888.00 2014-12-28 20:40:40.910 362 11933.41 97.80 52590.16 88888.00 2014-12-28 20:40:41.410 362 11933.36 97.82 52590.16 88888.00 2014-12-28 20:40:41.910 362 11933.34 97.82 52590.21 88888.00 2014-12-28 20:40:42.410 362 11933.30 97.81 52590.27 88888.00 2014-12-28 20:40:42.910 362 11933.28 97.83 52590.28 88888.00 2014-12-28 20:40:43.410 362 11933.28 97.80 52590.25 88888.00 2014-12-28 20:40:43.910 362 11933.25 97.85 52590.23 88888.00 2014-12-28 20:40:44.410 362 11933.25 97.91 52590.25 88888.00 2014-12-28 20:40:44.910 362 11933.19 97.94 52590.25 88888.00 2014-12-28 20:40:45.410 362 11933.14 97.95 52590.24 88888.00 2014-12-28 20:40:45.910 362 11933.13 97.92 52590.27 88888.00 2014-12-28 20:40:46.410 362 11933.15 97.90 52590.27 88888.00 2014-12-28 20:40:46.910 362 11933.17 97.89 52590.25 88888.00 2014-12-28 20:40:47.410 362 11933.12 97.99 52590.27 88888.00 2014-12-28 20:40:47.910 362 11933.09 98.03 52590.25 88888.00 2014-12-28 20:40:48.410 362 11933.09 98.04 52590.22 88888.00 2014-12-28 20:40:48.910 362 11933.05 98.00 52590.21 88888.00 2014-12-28 20:40:49.410 362 11933.04 98.02 52590.16 88888.00 2014-12-28 20:40:49.910 362 11933.04 98.04 52590.16 88888.00 2014-12-28 20:40:50.410 362 11933.02 98.08 52590.18 88888.00 2014-12-28 20:40:50.910 362 11933.07 98.05 52590.20 88888.00 2014-12-28 20:40:51.410 362 11933.05 98.08 52590.19 88888.00 2014-12-28 20:40:51.910 362 11933.00 98.12 52590.19 88888.00 2014-12-28 20:40:52.410 362 11932.97 98.13 52590.22 88888.00 2014-12-28 20:40:52.910 362 11932.98 98.16 52590.25 88888.00 2014-12-28 20:40:53.410 362 11933.04 98.20 52590.24 88888.00 2014-12-28 20:40:53.910 362 11933.02 98.20 52590.18 88888.00 2014-12-28 20:40:54.410 362 11933.01 98.21 52590.18 88888.00 2014-12-28 20:40:54.910 362 11933.01 98.22 52590.18 88888.00 2014-12-28 20:40:55.410 362 11933.05 98.24 52590.16 88888.00 2014-12-28 20:40:55.910 362 11933.01 98.28 52590.12 88888.00 2014-12-28 20:40:56.410 362 11933.00 98.23 52590.11 88888.00 2014-12-28 20:40:56.910 362 11933.00 98.23 52590.15 88888.00 2014-12-28 20:40:57.410 362 11933.01 98.23 52590.19 88888.00 2014-12-28 20:40:57.910 362 11933.00 98.23 52590.16 88888.00 2014-12-28 20:40:58.410 362 11933.02 98.28 52590.16 88888.00 2014-12-28 20:40:58.910 362 11933.05 98.34 52590.21 88888.00 2014-12-28 20:40:59.410 362 11933.06 98.34 52590.21 88888.00 2014-12-28 20:40:59.910 362 11933.05 98.37 52590.18 88888.00 2014-12-28 20:41:00.410 362 11933.08 98.41 52590.20 88888.00 2014-12-28 20:41:00.910 362 11933.09 98.38 52590.18 88888.00 2014-12-28 20:41:01.410 362 11933.09 98.31 52590.16 88888.00 2014-12-28 20:41:01.910 362 11933.06 98.32 52590.16 88888.00 2014-12-28 20:41:02.410 362 11933.04 98.32 52590.15 88888.00 2014-12-28 20:41:02.910 362 11933.04 98.21 52590.18 88888.00 2014-12-28 20:41:03.410 362 11933.05 98.22 52590.13 88888.00 2014-12-28 20:41:03.910 362 11933.05 98.28 52590.13 88888.00 2014-12-28 20:41:04.410 362 11932.97 98.30 52590.12 88888.00 2014-12-28 20:41:04.910 362 11932.95 98.30 52590.14 88888.00 2014-12-28 20:41:05.410 362 11932.96 98.29 52590.16 88888.00 2014-12-28 20:41:05.910 362 11932.95 98.31 52590.16 88888.00 2014-12-28 20:41:06.410 362 11932.97 98.33 52590.16 88888.00 2014-12-28 20:41:06.910 362 11932.95 98.32 52590.16 88888.00 2014-12-28 20:41:07.410 362 11932.90 98.31 52590.12 88888.00 2014-12-28 20:41:07.910 362 11932.89 98.29 52590.11 88888.00 2014-12-28 20:41:08.410 362 11932.89 98.29 52590.14 88888.00 2014-12-28 20:41:08.910 362 11932.89 98.31 52590.18 88888.00 2014-12-28 20:41:09.410 362 11932.90 98.33 52590.15 88888.00 2014-12-28 20:41:09.910 362 11932.90 98.38 52590.15 88888.00 2014-12-28 20:41:10.410 362 11932.97 98.40 52590.14 88888.00 2014-12-28 20:41:10.910 362 11932.95 98.38 52590.12 88888.00 2014-12-28 20:41:11.410 362 11932.91 98.38 52590.10 88888.00 2014-12-28 20:41:11.910 362 11932.91 98.41 52590.02 88888.00 2014-12-28 20:41:12.410 362 11932.87 98.45 52590.01 88888.00 2014-12-28 20:41:12.910 362 11932.84 98.47 52589.98 88888.00 2014-12-28 20:41:13.410 362 11932.84 98.48 52589.97 88888.00 2014-12-28 20:41:13.910 362 11932.83 98.51 52590.03 88888.00 2014-12-28 20:41:14.410 362 11932.82 98.53 52590.05 88888.00 2014-12-28 20:41:14.910 362 11932.84 98.48 52590.12 88888.00 2014-12-28 20:41:15.410 362 11932.86 98.46 52590.11 88888.00 2014-12-28 20:41:15.910 362 11932.86 98.46 52590.12 88888.00 2014-12-28 20:41:16.410 362 11932.86 98.46 52590.09 88888.00 2014-12-28 20:41:16.910 362 11932.82 98.46 52590.05 88888.00 2014-12-28 20:41:17.410 362 11932.90 98.49 52590.06 88888.00 2014-12-28 20:41:17.910 362 11932.89 98.50 52590.06 88888.00 2014-12-28 20:41:18.410 362 11932.89 98.48 52590.10 88888.00 2014-12-28 20:41:18.910 362 11932.89 98.47 52590.06 88888.00 2014-12-28 20:41:19.410 362 11932.90 98.49 52590.05 88888.00 2014-12-28 20:41:19.910 362 11932.88 98.46 52590.07 88888.00 2014-12-28 20:41:20.410 362 11932.89 98.45 52590.10 88888.00 2014-12-28 20:41:20.910 362 11932.89 98.40 52590.10 88888.00 2014-12-28 20:41:21.410 362 11932.91 98.46 52590.07 88888.00 2014-12-28 20:41:21.910 362 11932.91 98.49 52590.06 88888.00 2014-12-28 20:41:22.410 362 11932.91 98.45 52590.11 88888.00 2014-12-28 20:41:22.910 362 11932.91 98.45 52590.14 88888.00 2014-12-28 20:41:23.410 362 11932.93 98.46 52590.12 88888.00 2014-12-28 20:41:23.910 362 11932.99 98.47 52590.10 88888.00 2014-12-28 20:41:24.410 362 11932.97 98.48 52590.11 88888.00 2014-12-28 20:41:24.910 362 11932.95 98.48 52590.11 88888.00 2014-12-28 20:41:25.410 362 11932.95 98.50 52590.11 88888.00 2014-12-28 20:41:25.910 362 11933.00 98.46 52590.06 88888.00 2014-12-28 20:41:26.410 362 11933.02 98.48 52590.07 88888.00 2014-12-28 20:41:26.910 362 11933.01 98.50 52590.11 88888.00 2014-12-28 20:41:27.410 362 11933.01 98.49 52590.09 88888.00 2014-12-28 20:41:27.910 362 11933.02 98.50 52590.10 88888.00 2014-12-28 20:41:28.410 362 11933.02 98.50 52590.12 88888.00 2014-12-28 20:41:28.910 362 11933.02 98.52 52590.13 88888.00 2014-12-28 20:41:29.410 362 11933.08 98.56 52590.11 88888.00 2014-12-28 20:41:29.910 362 11933.10 98.56 52590.11 88888.00 2014-12-28 20:41:30.410 362 11933.09 98.56 52590.12 88888.00 2014-12-28 20:41:30.910 362 11933.09 98.59 52590.11 88888.00 2014-12-28 20:41:31.410 362 11933.12 98.62 52590.07 88888.00 2014-12-28 20:41:31.910 362 11933.14 98.68 52590.07 88888.00 2014-12-28 20:41:32.410 362 11933.14 98.69 52590.10 88888.00 2014-12-28 20:41:32.910 362 11933.12 98.72 52590.09 88888.00 2014-12-28 20:41:33.410 362 11933.09 98.77 52590.06 88888.00 2014-12-28 20:41:33.910 362 11933.07 98.81 52590.05 88888.00 2014-12-28 20:41:34.410 362 11933.06 98.82 52590.10 88888.00 2014-12-28 20:41:34.910 362 11933.06 98.85 52590.13 88888.00 2014-12-28 20:41:35.410 362 11933.05 98.85 52590.14 88888.00 2014-12-28 20:41:35.910 362 11933.05 98.82 52590.13 88888.00 2014-12-28 20:41:36.410 362 11933.06 98.87 52590.09 88888.00 2014-12-28 20:41:36.910 362 11933.05 98.91 52590.10 88888.00 2014-12-28 20:41:37.410 362 11933.09 98.95 52590.10 88888.00 2014-12-28 20:41:37.910 362 11933.01 98.95 52590.10 88888.00 2014-12-28 20:41:38.410 362 11932.96 98.96 52590.11 88888.00 2014-12-28 20:41:38.910 362 11933.00 98.95 52590.13 88888.00 2014-12-28 20:41:39.410 362 11933.02 98.96 52590.13 88888.00 2014-12-28 20:41:39.910 362 11932.95 99.00 52590.16 88888.00 2014-12-28 20:41:40.410 362 11932.92 99.06 52590.19 88888.00 2014-12-28 20:41:40.910 362 11932.99 99.06 52590.18 88888.00 2014-12-28 20:41:41.410 362 11933.01 99.09 52590.21 88888.00 2014-12-28 20:41:41.910 362 11933.02 99.15 52590.18 88888.00 2014-12-28 20:41:42.410 362 11933.04 99.11 52590.12 88888.00 2014-12-28 20:41:42.910 362 11933.02 99.11 52590.07 88888.00 2014-12-28 20:41:43.410 362 11933.02 99.14 52590.07 88888.00 2014-12-28 20:41:43.910 362 11933.02 99.16 52590.06 88888.00 2014-12-28 20:41:44.410 362 11933.02 99.19 52590.05 88888.00 2014-12-28 20:41:44.910 362 11933.02 99.21 52590.06 88888.00 2014-12-28 20:41:45.410 362 11932.99 99.21 52590.09 88888.00 2014-12-28 20:41:45.910 362 11933.00 99.24 52590.11 88888.00 2014-12-28 20:41:46.410 362 11933.05 99.26 52590.11 88888.00 2014-12-28 20:41:46.910 362 11933.04 99.31 52590.13 88888.00 2014-12-28 20:41:47.410 362 11933.02 99.33 52590.15 88888.00 2014-12-28 20:41:47.910 362 11933.00 99.35 52590.13 88888.00 2014-12-28 20:41:48.410 362 11933.02 99.34 52590.13 88888.00 2014-12-28 20:41:48.910 362 11933.06 99.31 52590.13 88888.00 2014-12-28 20:41:49.410 362 11932.99 99.31 52590.15 88888.00 2014-12-28 20:41:49.910 362 11932.91 99.33 52590.16 88888.00 2014-12-28 20:41:50.410 362 11932.91 99.31 52590.18 88888.00 2014-12-28 20:41:50.910 362 11932.92 99.34 52590.18 88888.00 2014-12-28 20:41:51.410 362 11932.92 99.39 52590.19 88888.00 2014-12-28 20:41:51.910 362 11932.89 99.39 52590.16 88888.00 2014-12-28 20:41:52.410 362 11932.86 99.37 52590.18 88888.00 2014-12-28 20:41:52.910 362 11932.82 99.33 52590.19 88888.00 2014-12-28 20:41:53.410 362 11932.77 99.35 52590.18 88888.00 2014-12-28 20:41:53.910 362 11932.75 99.35 52590.21 88888.00 2014-12-28 20:41:54.410 362 11932.80 99.31 52590.19 88888.00 2014-12-28 20:41:54.910 362 11932.78 99.28 52590.22 88888.00 2014-12-28 20:41:55.410 362 11932.75 99.29 52590.23 88888.00 2014-12-28 20:41:55.910 362 11932.74 99.27 52590.19 88888.00 2014-12-28 20:41:56.410 362 11932.73 99.28 52590.14 88888.00 2014-12-28 20:41:56.910 362 11932.75 99.29 52590.13 88888.00 2014-12-28 20:41:57.410 362 11932.75 99.25 52590.14 88888.00 2014-12-28 20:41:57.910 362 11932.72 99.30 52590.12 88888.00 2014-12-28 20:41:58.410 362 11932.69 99.33 52590.12 88888.00 2014-12-28 20:41:58.910 362 11932.70 99.35 52590.18 88888.00 2014-12-28 20:41:59.410 362 11932.72 99.39 52590.15 88888.00 2014-12-28 20:41:59.910 362 11932.72 99.43 52590.15 88888.00 2014-12-28 20:42:00.410 362 11932.75 99.46 52590.18 88888.00 2014-12-28 20:42:00.910 362 11932.78 99.46 52590.16 88888.00 2014-12-28 20:42:01.410 362 11932.78 99.39 52590.16 88888.00 2014-12-28 20:42:01.910 362 11932.77 99.39 52590.15 88888.00 2014-12-28 20:42:02.410 362 11932.73 99.47 52590.11 88888.00 2014-12-28 20:42:02.910 362 11932.73 99.54 52590.13 88888.00 2014-12-28 20:42:03.410 362 11932.74 99.53 52590.11 88888.00 2014-12-28 20:42:03.910 362 11932.70 99.63 52590.14 88888.00 2014-12-28 20:42:04.410 362 11932.66 99.64 52590.13 88888.00 2014-12-28 20:42:04.910 362 11932.62 99.62 52590.14 88888.00 2014-12-28 20:42:05.410 362 11932.65 99.68 52590.14 88888.00 2014-12-28 20:42:05.910 362 11932.67 99.73 52590.15 88888.00 2014-12-28 20:42:06.410 362 11932.65 99.72 52590.16 88888.00 2014-12-28 20:42:06.910 362 11932.66 99.74 52590.19 88888.00 2014-12-28 20:42:07.410 362 11932.64 99.72 52590.19 88888.00 2014-12-28 20:42:07.910 362 11932.61 99.72 52590.16 88888.00 2014-12-28 20:42:08.410 362 11932.61 99.68 52590.19 88888.00 2014-12-28 20:42:08.910 362 11932.57 99.66 52590.23 88888.00 2014-12-28 20:42:09.410 362 11932.56 99.63 52590.24 88888.00 2014-12-28 20:42:09.910 362 11932.53 99.60 52590.25 88888.00 2014-12-28 20:42:10.410 362 11932.48 99.60 52590.23 88888.00 2014-12-28 20:42:10.910 362 11932.44 99.59 52590.21 88888.00 2014-12-28 20:42:11.410 362 11932.45 99.62 52590.21 88888.00 2014-12-28 20:42:11.910 362 11932.42 99.58 52590.24 88888.00 2014-12-28 20:42:12.410 362 11932.40 99.54 52590.21 88888.00 2014-12-28 20:42:12.910 362 11932.42 99.50 52590.18 88888.00 2014-12-28 20:42:13.410 362 11932.43 99.56 52590.16 88888.00 2014-12-28 20:42:13.910 362 11932.42 99.56 52590.16 88888.00 2014-12-28 20:42:14.410 362 11932.38 99.55 52590.16 88888.00 2014-12-28 20:42:14.910 362 11932.36 99.54 52590.16 88888.00 2014-12-28 20:42:15.410 362 11932.34 99.50 52590.15 88888.00 2014-12-28 20:42:15.910 362 11932.36 99.52 52590.14 88888.00 2014-12-28 20:42:16.410 362 11932.38 99.50 52590.16 88888.00 2014-12-28 20:42:16.910 362 11932.35 99.50 52590.19 88888.00 2014-12-28 20:42:17.410 362 11932.36 99.52 52590.14 88888.00 2014-12-28 20:42:17.910 362 11932.38 99.53 52590.13 88888.00 2014-12-28 20:42:18.410 362 11932.36 99.57 52590.18 88888.00 2014-12-28 20:42:18.910 362 11932.36 99.56 52590.19 88888.00 2014-12-28 20:42:19.410 362 11932.33 99.49 52590.16 88888.00 2014-12-28 20:42:19.910 362 11932.35 99.48 52590.12 88888.00 2014-12-28 20:42:20.410 362 11932.36 99.48 52590.12 88888.00 2014-12-28 20:42:20.910 362 11932.30 99.50 52590.15 88888.00 2014-12-28 20:42:21.410 362 11932.29 99.58 52590.15 88888.00 2014-12-28 20:42:21.910 362 11932.28 99.62 52590.15 88888.00 2014-12-28 20:42:22.410 362 11932.27 99.65 52590.13 88888.00 2014-12-28 20:42:22.910 362 11932.23 99.60 52590.16 88888.00 2014-12-28 20:42:23.410 362 11932.23 99.62 52590.18 88888.00 2014-12-28 20:42:23.910 362 11932.22 99.59 52590.18 88888.00 2014-12-28 20:42:24.410 362 11932.25 99.57 52590.18 88888.00 2014-12-28 20:42:24.910 362 11932.25 99.58 52590.20 88888.00 2014-12-28 20:42:25.410 362 11932.21 99.64 52590.20 88888.00 2014-12-28 20:42:25.910 362 11932.16 99.68 52590.20 88888.00 2014-12-28 20:42:26.410 362 11932.16 99.65 52590.21 88888.00 2014-12-28 20:42:26.910 362 11932.12 99.59 52590.19 88888.00 2014-12-28 20:42:27.410 362 11932.13 99.56 52590.19 88888.00 2014-12-28 20:42:27.910 362 11932.17 99.55 52590.21 88888.00 2014-12-28 20:42:28.410 362 11932.10 99.55 52590.20 88888.00 2014-12-28 20:42:28.910 362 11932.07 99.59 52590.21 88888.00 2014-12-28 20:42:29.410 362 11932.03 99.63 52590.21 88888.00 2014-12-28 20:42:29.910 362 11932.01 99.66 52590.20 88888.00 2014-12-28 20:42:30.410 362 11932.03 99.65 52590.20 88888.00 2014-12-28 20:42:30.910 362 11932.00 99.60 52590.20 88888.00 2014-12-28 20:42:31.411 362 11931.96 99.57 52590.21 88888.00 2014-12-28 20:42:31.911 362 11931.94 99.57 52590.16 88888.00 2014-12-28 20:42:32.411 362 11931.90 99.57 52590.16 88888.00 2014-12-28 20:42:32.911 362 11931.92 99.63 52590.24 88888.00 2014-12-28 20:42:33.411 362 11931.91 99.64 52590.23 88888.00 2014-12-28 20:42:33.911 362 11931.88 99.65 52590.23 88888.00 2014-12-28 20:42:34.411 362 11931.85 99.69 52590.25 88888.00 2014-12-28 20:42:34.911 362 11931.84 99.74 52590.23 88888.00 2014-12-28 20:42:35.411 362 11931.86 99.72 52590.22 88888.00 2014-12-28 20:42:35.911 362 11931.88 99.73 52590.23 88888.00 2014-12-28 20:42:36.411 362 11931.87 99.77 52590.18 88888.00 2014-12-28 20:42:36.911 362 11931.88 99.79 52590.21 88888.00 2014-12-28 20:42:37.411 362 11931.88 99.76 52590.27 88888.00 2014-12-28 20:42:37.911 362 11931.87 99.68 52590.25 88888.00 2014-12-28 20:42:38.411 362 11931.82 99.67 52590.19 88888.00 2014-12-28 20:42:38.911 362 11931.78 99.66 52590.13 88888.00 2014-12-28 20:42:39.411 362 11931.77 99.73 52590.13 88888.00 2014-12-28 20:42:39.911 362 11931.75 99.79 52590.14 88888.00 2014-12-28 20:42:40.411 362 11931.82 99.86 52590.14 88888.00 2014-12-28 20:42:40.911 362 11931.81 99.85 52590.15 88888.00 2014-12-28 20:42:41.411 362 11931.79 99.84 52590.16 88888.00 2014-12-28 20:42:41.911 362 11931.82 99.85 52590.18 88888.00 2014-12-28 20:42:42.411 362 11931.69 99.87 52590.18 88888.00 2014-12-28 20:42:42.911 362 11931.65 99.94 52590.21 88888.00 2014-12-28 20:42:43.411 362 11931.63 99.98 52590.20 88888.00 2014-12-28 20:42:43.911 362 11931.68 100.00 52590.19 88888.00 2014-12-28 20:42:44.411 362 11931.69 100.00 52590.20 88888.00 2014-12-28 20:42:44.911 362 11931.74 100.01 52590.19 88888.00 2014-12-28 20:42:45.411 362 11931.77 99.97 52590.18 88888.00 2014-12-28 20:42:45.911 362 11931.78 99.92 52590.22 88888.00 2014-12-28 20:42:46.411 362 11931.82 99.91 52590.24 88888.00 2014-12-28 20:42:46.911 362 11931.76 99.95 52590.20 88888.00 2014-12-28 20:42:47.411 362 11931.68 99.98 52590.20 88888.00 2014-12-28 20:42:47.911 362 11931.66 100.01 52590.16 88888.00 2014-12-28 20:42:48.411 362 11931.64 100.03 52590.18 88888.00 2014-12-28 20:42:48.911 362 11931.65 100.04 52590.25 88888.00 2014-12-28 20:42:49.411 362 11931.64 99.98 52590.25 88888.00 2014-12-28 20:42:49.911 362 11931.61 99.97 52590.20 88888.00 2014-12-28 20:42:50.411 362 11931.64 99.96 52590.18 88888.00 2014-12-28 20:42:50.911 362 11931.61 100.00 52590.18 88888.00 2014-12-28 20:42:51.411 362 11931.59 100.03 52590.16 88888.00 2014-12-28 20:42:51.911 362 11931.61 99.98 52590.14 88888.00 2014-12-28 20:42:52.411 362 11931.68 100.04 52590.18 88888.00 2014-12-28 20:42:52.911 362 11931.66 100.08 52590.18 88888.00 2014-12-28 20:42:53.411 362 11931.61 100.03 52590.16 88888.00 2014-12-28 20:42:53.911 362 11931.59 100.03 52590.16 88888.00 2014-12-28 20:42:54.411 362 11931.58 100.03 52590.22 88888.00 2014-12-28 20:42:54.911 362 11931.56 100.01 52590.25 88888.00 2014-12-28 20:42:55.411 362 11931.51 99.97 52590.21 88888.00 2014-12-28 20:42:55.911 362 11931.52 100.02 52590.16 88888.00 2014-12-28 20:42:56.411 362 11931.55 100.04 52590.18 88888.00 2014-12-28 20:42:56.911 362 11931.51 100.04 52590.20 88888.00 2014-12-28 20:42:57.411 362 11931.47 100.08 52590.23 88888.00 2014-12-28 20:42:57.911 362 11931.50 100.11 52590.23 88888.00 2014-12-28 20:42:58.411 362 11931.47 100.12 52590.24 88888.00 2014-12-28 20:42:58.911 362 11931.43 100.13 52590.25 88888.00 2014-12-28 20:42:59.411 362 11931.43 100.18 52590.28 88888.00 2014-12-28 20:42:59.911 362 11931.42 100.27 52590.28 88888.00 2014-12-28 20:43:00.411 362 11931.39 100.30 52590.24 88888.00 2014-12-28 20:43:00.911 362 11931.33 100.31 52590.23 88888.00 2014-12-28 20:43:01.411 362 11931.30 100.36 52590.18 88888.00 2014-12-28 20:43:01.911 362 11931.29 100.39 52590.19 88888.00 2014-12-28 20:43:02.411 362 11931.30 100.43 52590.19 88888.00 2014-12-28 20:43:02.911 362 11931.34 100.42 52590.21 88888.00 2014-12-28 20:43:03.411 362 11931.33 100.44 52590.22 88888.00 2014-12-28 20:43:03.911 362 11931.28 100.46 52590.25 88888.00 2014-12-28 20:43:04.411 362 11931.31 100.49 52590.29 88888.00 2014-12-28 20:43:04.911 362 11931.29 100.46 52590.27 88888.00 2014-12-28 20:43:05.411 362 11931.30 100.52 52590.28 88888.00 2014-12-28 20:43:05.911 362 11931.31 100.53 52590.28 88888.00 2014-12-28 20:43:06.411 362 11931.25 100.46 52590.23 88888.00 2014-12-28 20:43:06.911 362 11931.21 100.49 52590.19 88888.00 2014-12-28 20:43:07.411 362 11931.21 100.49 52590.21 88888.00 2014-12-28 20:43:07.911 362 11931.17 100.49 52590.22 88888.00 2014-12-28 20:43:08.411 362 11931.11 100.47 52590.22 88888.00 2014-12-28 20:43:08.911 362 11931.07 100.45 52590.28 88888.00 2014-12-28 20:43:09.411 362 11931.00 100.49 52590.27 88888.00 2014-12-28 20:43:09.911 362 11930.99 100.46 52590.29 88888.00 2014-12-28 20:43:10.411 362 11931.03 100.41 52590.30 88888.00 2014-12-28 20:43:10.911 362 11931.04 100.41 52590.32 88888.00 2014-12-28 20:43:11.411 362 11930.96 100.42 52590.29 88888.00 2014-12-28 20:43:11.911 362 11930.96 100.39 52590.29 88888.00 2014-12-28 20:43:12.411 362 11930.97 100.34 52590.31 88888.00 2014-12-28 20:43:12.911 362 11930.93 100.34 52590.29 88888.00 2014-12-28 20:43:13.411 362 11930.89 100.32 52590.27 88888.00 2014-12-28 20:43:13.911 362 11930.90 100.30 52590.30 88888.00 2014-12-28 20:43:14.411 362 11930.90 100.30 52590.33 88888.00 2014-12-28 20:43:14.911 362 11930.86 100.24 52590.30 88888.00 2014-12-28 20:43:15.411 362 11930.84 100.22 52590.25 88888.00 2014-12-28 20:43:15.911 362 11930.84 100.25 52590.23 88888.00 2014-12-28 20:43:16.411 362 11930.79 100.27 52590.22 88888.00 2014-12-28 20:43:16.911 362 11930.80 100.33 52590.19 88888.00 2014-12-28 20:43:17.411 362 11930.78 100.35 52590.13 88888.00 2014-12-28 20:43:17.911 362 11930.76 100.34 52590.12 88888.00 2014-12-28 20:43:18.411 362 11930.77 100.30 52590.13 88888.00 2014-12-28 20:43:18.911 362 11930.77 100.34 52590.10 88888.00 2014-12-28 20:43:19.411 362 11930.76 100.35 52590.11 88888.00 2014-12-28 20:43:19.911 362 11930.77 100.34 52590.11 88888.00 2014-12-28 20:43:20.411 362 11930.78 100.39 52590.13 88888.00 2014-12-28 20:43:20.911 362 11930.78 100.40 52590.16 88888.00 2014-12-28 20:43:21.411 362 11930.74 100.42 52590.15 88888.00 2014-12-28 20:43:21.911 362 11930.70 100.42 52590.18 88888.00 2014-12-28 20:43:22.411 362 11930.72 100.39 52590.21 88888.00 2014-12-28 20:43:22.911 362 11930.77 100.36 52590.22 88888.00 2014-12-28 20:43:23.411 362 11930.73 100.40 52590.24 88888.00 2014-12-28 20:43:23.911 362 11930.70 100.39 52590.25 88888.00 2014-12-28 20:43:24.411 362 11930.67 100.40 52590.16 88888.00 2014-12-28 20:43:24.911 362 11930.65 100.46 52590.13 88888.00 2014-12-28 20:43:25.411 362 11930.63 100.49 52590.14 88888.00 2014-12-28 20:43:25.911 362 11930.64 100.49 52590.15 88888.00 2014-12-28 20:43:26.411 362 11930.65 100.49 52590.14 88888.00 2014-12-28 20:43:26.911 362 11930.61 100.52 52590.12 88888.00 2014-12-28 20:43:27.411 362 11930.54 100.54 52590.14 88888.00 2014-12-28 20:43:27.911 362 11930.55 100.52 52590.18 88888.00 2014-12-28 20:43:28.411 362 11930.54 100.55 52590.16 88888.00 2014-12-28 20:43:28.911 362 11930.50 100.53 52590.10 88888.00 2014-12-28 20:43:29.411 362 11930.50 100.49 52590.14 88888.00 2014-12-28 20:43:29.911 362 11930.52 100.49 52590.13 88888.00 2014-12-28 20:43:30.411 362 11930.54 100.46 52590.11 88888.00 2014-12-28 20:43:30.911 362 11930.53 100.50 52590.10 88888.00 2014-12-28 20:43:31.411 362 11930.55 100.52 52590.12 88888.00 2014-12-28 20:43:31.911 362 11930.54 100.49 52590.15 88888.00 2014-12-28 20:43:32.411 362 11930.51 100.46 52590.12 88888.00 2014-12-28 20:43:32.911 362 11930.47 100.45 52590.12 88888.00 2014-12-28 20:43:33.411 362 11930.47 100.45 52590.14 88888.00 2014-12-28 20:43:33.911 362 11930.46 100.43 52590.15 88888.00 2014-12-28 20:43:34.411 362 11930.44 100.43 52590.18 88888.00 2014-12-28 20:43:34.911 362 11930.42 100.42 52590.20 88888.00 2014-12-28 20:43:35.411 362 11930.42 100.39 52590.20 88888.00 2014-12-28 20:43:35.911 362 11930.41 100.32 52590.18 88888.00 2014-12-28 20:43:36.411 362 11930.41 100.29 52590.16 88888.00 2014-12-28 20:43:36.911 362 11930.42 100.30 52590.18 88888.00 2014-12-28 20:43:37.411 362 11930.42 100.26 52590.15 88888.00 2014-12-28 20:43:37.911 362 11930.44 100.25 52590.14 88888.00 2014-12-28 20:43:38.411 362 11930.46 100.25 52590.15 88888.00 2014-12-28 20:43:38.911 362 11930.47 100.29 52590.15 88888.00 2014-12-28 20:43:39.411 362 11930.49 100.27 52590.14 88888.00 2014-12-28 20:43:39.911 362 11930.55 100.23 52590.11 88888.00 2014-12-28 20:43:40.411 362 11930.53 100.29 52590.07 88888.00 2014-12-28 20:43:40.911 362 11930.47 100.35 52590.09 88888.00 2014-12-28 20:43:41.411 362 11930.45 100.29 52590.07 88888.00 2014-12-28 20:43:41.911 362 11930.44 100.26 52590.10 88888.00 2014-12-28 20:43:42.411 362 11930.42 100.29 52590.06 88888.00 2014-12-28 20:43:42.911 362 11930.38 100.31 52590.02 88888.00 2014-12-28 20:43:43.411 362 11930.42 100.32 52590.05 88888.00 2014-12-28 20:43:43.911 362 11930.42 100.37 52590.06 88888.00 2014-12-28 20:43:44.411 362 11930.45 100.40 52590.06 88888.00 2014-12-28 20:43:44.911 362 11930.43 100.39 52590.05 88888.00 2014-12-28 20:43:45.411 362 11930.46 100.45 52590.09 88888.00 2014-12-28 20:43:45.911 362 11930.54 100.56 52590.07 88888.00 2014-12-28 20:43:46.411 362 11930.52 100.59 52590.07 88888.00 2014-12-28 20:43:46.911 362 11930.53 100.54 52590.06 88888.00 2014-12-28 20:43:47.411 362 11930.53 100.56 52590.10 88888.00 2014-12-28 20:43:47.911 362 11930.49 100.59 52590.11 88888.00 2014-12-28 20:43:48.411 362 11930.47 100.63 52590.09 88888.00 2014-12-28 20:43:48.911 362 11930.50 100.69 52590.04 88888.00 2014-12-28 20:43:49.411 362 11930.52 100.66 52590.05 88888.00 2014-12-28 20:43:49.911 362 11930.56 100.64 52590.05 88888.00 2014-12-28 20:43:50.411 362 11930.55 100.66 52590.09 88888.00 2014-12-28 20:43:50.911 362 11930.54 100.66 52590.02 88888.00 2014-12-28 20:43:51.411 362 11930.56 100.65 52589.97 88888.00 2014-12-28 20:43:51.911 362 11930.55 100.64 52590.02 88888.00 2014-12-28 20:43:52.411 362 11930.55 100.64 52590.05 88888.00 2014-12-28 20:43:52.911 362 11930.58 100.63 52590.05 88888.00 2014-12-28 20:43:53.411 362 11930.59 100.53 52590.05 88888.00 2014-12-28 20:43:53.911 362 11930.58 100.46 52590.07 88888.00 2014-12-28 20:43:54.411 362 11930.63 100.47 52590.07 88888.00 2014-12-28 20:43:54.911 362 11930.65 100.50 52590.04 88888.00 2014-12-28 20:43:55.411 362 11930.61 100.51 52590.02 88888.00 2014-12-28 20:43:55.911 362 11930.56 100.50 52590.02 88888.00 2014-12-28 20:43:56.411 362 11930.56 100.49 52590.06 88888.00 2014-12-28 20:43:56.911 362 11930.60 100.55 52590.06 88888.00 2014-12-28 20:43:57.411 362 11930.61 100.58 52590.07 88888.00 2014-12-28 20:43:57.911 362 11930.62 100.54 52590.05 88888.00 2014-12-28 20:43:58.411 362 11930.58 100.61 52590.04 88888.00 2014-12-28 20:43:58.911 362 11930.54 100.63 52590.03 88888.00 2014-12-28 20:43:59.411 362 11930.60 100.65 52590.04 88888.00 2014-12-28 20:43:59.911 362 11930.63 100.65 52590.05 88888.00 2014-12-28 20:44:00.411 362 11930.63 100.69 52590.10 88888.00 2014-12-28 20:44:00.911 362 11930.67 100.76 52590.13 88888.00 2014-12-28 20:44:01.411 362 11930.70 100.80 52590.14 88888.00 2014-12-28 20:44:01.911 362 11930.69 100.78 52590.12 88888.00 2014-12-28 20:44:02.411 362 11930.65 100.80 52590.12 88888.00 2014-12-28 20:44:02.911 362 11930.67 100.82 52590.13 88888.00 2014-12-28 20:44:03.411 362 11930.63 100.85 52590.14 88888.00 2014-12-28 20:44:03.911 362 11930.62 100.81 52590.16 88888.00 2014-12-28 20:44:04.411 362 11930.67 100.84 52590.12 88888.00 2014-12-28 20:44:04.911 362 11930.68 100.86 52590.11 88888.00 2014-12-28 20:44:05.411 362 11930.65 100.91 52590.15 88888.00 2014-12-28 20:44:05.911 362 11930.64 100.93 52590.14 88888.00 2014-12-28 20:44:06.411 362 11930.64 100.95 52590.13 88888.00 2014-12-28 20:44:06.911 362 11930.64 100.92 52590.13 88888.00 2014-12-28 20:44:07.411 362 11930.61 100.93 52590.10 88888.00 2014-12-28 20:44:07.911 362 11930.61 100.89 52590.05 88888.00 2014-12-28 20:44:08.411 362 11930.61 100.86 52590.05 88888.00 2014-12-28 20:44:08.911 362 11930.60 100.89 52590.04 88888.00 2014-12-28 20:44:09.411 362 11930.61 100.90 52590.07 88888.00 2014-12-28 20:44:09.911 362 11930.62 100.90 52590.07 88888.00 2014-12-28 20:44:10.411 362 11930.62 100.88 52590.09 88888.00 2014-12-28 20:44:10.911 362 11930.55 100.88 52590.06 88888.00 2014-12-28 20:44:11.411 362 11930.53 100.88 52590.05 88888.00 2014-12-28 20:44:11.911 362 11930.51 100.88 52590.03 88888.00 2014-12-28 20:44:12.411 362 11930.56 100.89 52590.05 88888.00 2014-12-28 20:44:12.911 362 11930.58 100.88 52590.04 88888.00 2014-12-28 20:44:13.411 362 11930.55 100.91 52590.02 88888.00 2014-12-28 20:44:13.911 362 11930.53 100.92 52590.03 88888.00 2014-12-28 20:44:14.411 362 11930.55 100.95 52590.09 88888.00 2014-12-28 20:44:14.911 362 11930.51 101.03 52590.11 88888.00 2014-12-28 20:44:15.411 362 11930.45 101.05 52590.12 88888.00 2014-12-28 20:44:15.911 362 11930.46 101.08 52590.11 88888.00 2014-12-28 20:44:16.411 362 11930.51 101.13 52590.10 88888.00 2014-12-28 20:44:16.911 362 11930.47 101.20 52590.11 88888.00 2014-12-28 20:44:17.411 362 11930.47 101.28 52590.14 88888.00 2014-12-28 20:44:17.911 362 11930.49 101.28 52590.15 88888.00 2014-12-28 20:44:18.411 362 11930.49 101.29 52590.18 88888.00 2014-12-28 20:44:18.911 362 11930.47 101.31 52590.18 88888.00 2014-12-28 20:44:19.411 362 11930.42 101.31 52590.20 88888.00 2014-12-28 20:44:19.911 362 11930.36 101.33 52590.16 88888.00 2014-12-28 20:44:20.411 362 11930.32 101.32 52590.15 88888.00 2014-12-28 20:44:20.911 362 11930.28 101.36 52590.18 88888.00 2014-12-28 20:44:21.411 362 11930.26 101.38 52590.20 88888.00 2014-12-28 20:44:21.911 362 11930.28 101.40 52590.20 88888.00 2014-12-28 20:44:22.411 362 11930.29 101.40 52590.24 88888.00 2014-12-28 20:44:22.911 362 11930.32 101.40 52590.20 88888.00 2014-12-28 20:44:23.411 362 11930.32 101.37 52590.22 88888.00 2014-12-28 20:44:23.911 362 11930.28 101.36 52590.23 88888.00 2014-12-28 20:44:24.411 362 11930.29 101.31 52590.19 88888.00 2014-12-28 20:44:24.911 362 11930.28 101.22 52590.16 88888.00 2014-12-28 20:44:25.411 362 11930.30 101.19 52590.20 88888.00 2014-12-28 20:44:25.911 362 11930.34 101.18 52590.18 88888.00 2014-12-28 20:44:26.411 362 11930.40 101.10 52590.13 88888.00 2014-12-28 20:44:26.911 362 11930.41 101.07 52590.12 88888.00 2014-12-28 20:44:27.411 362 11930.38 101.04 52590.11 88888.00 2014-12-28 20:44:27.911 362 11930.38 101.02 52590.09 88888.00 2014-12-28 20:44:28.411 362 11930.42 100.95 52590.06 88888.00 2014-12-28 20:44:28.911 362 11930.49 100.90 52590.05 88888.00 2014-12-28 20:44:29.411 362 11930.52 100.91 52590.05 88888.00 2014-12-28 20:44:29.911 362 11930.50 100.94 52590.10 88888.00 2014-12-28 20:44:30.411 362 11930.45 100.91 52590.06 88888.00 2014-12-28 20:44:30.911 362 11930.47 100.94 52590.03 88888.00 2014-12-28 20:44:31.411 362 11930.52 101.01 52589.99 88888.00 2014-12-28 20:44:31.911 362 11930.50 100.99 52589.98 88888.00 2014-12-28 20:44:32.411 362 11930.51 101.05 52590.02 88888.00 2014-12-28 20:44:32.911 362 11930.50 101.13 52590.04 88888.00 2014-12-28 20:44:33.411 362 11930.51 101.26 52590.03 88888.00 2014-12-28 20:44:33.911 362 11930.52 101.27 52590.02 88888.00 2014-12-28 20:44:34.411 362 11930.56 101.31 52590.01 88888.00 2014-12-28 20:44:34.911 362 11930.56 101.33 52589.99 88888.00 2014-12-28 20:44:35.411 362 11930.59 101.36 52589.95 88888.00 2014-12-28 20:44:35.911 362 11930.58 101.34 52589.97 88888.00 2014-12-28 20:44:36.411 362 11930.61 101.37 52590.05 88888.00 2014-12-28 20:44:36.911 362 11930.65 101.41 52590.09 88888.00 2014-12-28 20:44:37.411 362 11930.68 101.41 52590.10 88888.00 2014-12-28 20:44:37.911 362 11930.68 101.46 52590.09 88888.00 2014-12-28 20:44:38.411 362 11930.70 101.48 52590.04 88888.00 2014-12-28 20:44:38.911 362 11930.72 101.48 52590.04 88888.00 2014-12-28 20:44:39.411 362 11930.67 101.50 52590.07 88888.00 2014-12-28 20:44:39.911 362 11930.64 101.50 52590.09 88888.00 2014-12-28 20:44:40.411 362 11930.65 101.44 52590.04 88888.00 2014-12-28 20:44:40.911 362 11930.68 101.42 52590.04 88888.00 2014-12-28 20:44:41.411 362 11930.67 101.44 52590.04 88888.00 2014-12-28 20:44:41.911 362 11930.69 101.42 52590.06 88888.00 2014-12-28 20:44:42.411 362 11930.71 101.37 52590.11 88888.00 2014-12-28 20:44:42.911 362 11930.70 101.30 52590.14 88888.00 2014-12-28 20:44:43.411 362 11930.68 101.29 52590.13 88888.00 2014-12-28 20:44:43.911 362 11930.72 101.24 52590.13 88888.00 2014-12-28 20:44:44.411 362 11930.73 101.26 52590.14 88888.00 2014-12-28 20:44:44.911 362 11930.67 101.28 52590.11 88888.00 2014-12-28 20:44:45.411 362 11930.67 101.24 52590.11 88888.00 2014-12-28 20:44:45.911 362 11930.69 101.18 52590.12 88888.00 2014-12-28 20:44:46.411 362 11930.72 101.18 52590.13 88888.00 2014-12-28 20:44:46.911 362 11930.74 101.20 52590.16 88888.00 2014-12-28 20:44:47.411 362 11930.74 101.20 52590.18 88888.00 2014-12-28 20:44:47.911 362 11930.71 101.18 52590.11 88888.00 2014-12-28 20:44:48.411 362 11930.73 101.13 52590.07 88888.00 2014-12-28 20:44:48.911 362 11930.74 101.13 52590.06 88888.00 2014-12-28 20:44:49.411 362 11930.74 101.18 52590.06 88888.00 2014-12-28 20:44:49.911 362 11930.76 101.15 52590.06 88888.00 2014-12-28 20:44:50.411 362 11930.74 101.19 52590.07 88888.00 2014-12-28 20:44:50.911 362 11930.74 101.23 52590.07 88888.00 2014-12-28 20:44:51.411 362 11930.76 101.29 52590.12 88888.00 2014-12-28 20:44:51.911 362 11930.80 101.34 52590.14 88888.00 2014-12-28 20:44:52.411 362 11930.85 101.37 52590.13 88888.00 2014-12-28 20:44:52.911 362 11930.85 101.36 52590.11 88888.00 2014-12-28 20:44:53.411 362 11930.80 101.36 52590.09 88888.00 2014-12-28 20:44:53.911 362 11930.78 101.38 52590.09 88888.00 2014-12-28 20:44:54.411 362 11930.76 101.44 52590.11 88888.00 2014-12-28 20:44:54.911 362 11930.71 101.44 52590.14 88888.00 2014-12-28 20:44:55.411 362 11930.71 101.49 52590.13 88888.00 2014-12-28 20:44:55.911 362 11930.74 101.52 52590.10 88888.00 2014-12-28 20:44:56.411 362 11930.74 101.55 52590.09 88888.00 2014-12-28 20:44:56.911 362 11930.72 101.59 52590.09 88888.00 2014-12-28 20:44:57.411 362 11930.76 101.67 52590.11 88888.00 2014-12-28 20:44:57.911 362 11930.77 101.65 52590.10 88888.00 2014-12-28 20:44:58.411 362 11930.76 101.65 52590.05 88888.00 2014-12-28 20:44:58.911 362 11930.74 101.67 52590.09 88888.00 2014-12-28 20:44:59.411 362 11930.74 101.67 52590.07 88888.00 2014-12-28 20:44:59.911 362 11930.73 101.67 52590.09 88888.00 2014-12-28 20:45:00.411 362 11930.72 101.68 52590.11 88888.00 2014-12-28 20:45:00.911 362 11930.71 101.67 52590.12 88888.00 2014-12-28 20:45:01.411 362 11930.67 101.68 52590.11 88888.00 2014-12-28 20:45:01.911 362 11930.64 101.67 52590.10 88888.00 2014-12-28 20:45:02.411 362 11930.67 101.68 52590.11 88888.00 2014-12-28 20:45:02.911 362 11930.70 101.67 52590.13 88888.00 2014-12-28 20:45:03.411 362 11930.72 101.71 52590.11 88888.00 2014-12-28 20:45:03.911 362 11930.73 101.71 52590.07 88888.00 2014-12-28 20:45:04.411 362 11930.76 101.72 52590.09 88888.00 2014-12-28 20:45:04.911 362 11930.76 101.73 52590.10 88888.00 2014-12-28 20:45:05.411 362 11930.77 101.73 52590.10 88888.00 2014-12-28 20:45:05.911 362 11930.77 101.76 52590.11 88888.00 2014-12-28 20:45:06.411 362 11930.76 101.75 52590.11 88888.00 2014-12-28 20:45:06.911 362 11930.77 101.71 52590.10 88888.00 2014-12-28 20:45:07.411 362 11930.69 101.73 52590.12 88888.00 2014-12-28 20:45:07.911 362 11930.69 101.75 52590.15 88888.00 2014-12-28 20:45:08.411 362 11930.72 101.73 52590.14 88888.00 2014-12-28 20:45:08.911 362 11930.78 101.75 52590.12 88888.00 2014-12-28 20:45:09.411 362 11930.78 101.75 52590.12 88888.00 2014-12-28 20:45:09.911 362 11930.78 101.71 52590.15 88888.00 2014-12-28 20:45:10.411 362 11930.74 101.66 52590.14 88888.00 2014-12-28 20:45:10.911 362 11930.68 101.65 52590.12 88888.00 2014-12-28 20:45:11.411 362 11930.71 101.68 52590.14 88888.00 2014-12-28 20:45:11.911 362 11930.77 101.73 52590.18 88888.00 2014-12-28 20:45:12.411 362 11930.77 101.72 52590.21 88888.00 2014-12-28 20:45:12.911 362 11930.77 101.69 52590.23 88888.00 2014-12-28 20:45:13.411 362 11930.71 101.72 52590.24 88888.00 2014-12-28 20:45:13.911 362 11930.68 101.75 52590.22 88888.00 2014-12-28 20:45:14.411 362 11930.67 101.70 52590.16 88888.00 2014-12-28 20:45:14.911 362 11930.65 101.67 52590.16 88888.00 2014-12-28 20:45:15.411 362 11930.60 101.69 52590.18 88888.00 2014-12-28 20:45:15.911 362 11930.56 101.69 52590.14 88888.00 2014-12-28 20:45:16.412 362 11930.52 101.67 52590.15 88888.00 2014-12-28 20:45:16.912 362 11930.53 101.69 52590.15 88888.00 2014-12-28 20:45:17.412 362 11930.56 101.71 52590.16 88888.00 2014-12-28 20:45:17.912 362 11930.54 101.71 52590.15 88888.00 2014-12-28 20:45:18.412 362 11930.58 101.71 52590.18 88888.00 2014-12-28 20:45:18.912 362 11930.58 101.71 52590.15 88888.00 2014-12-28 20:45:19.412 362 11930.55 101.76 52590.16 88888.00 2014-12-28 20:45:19.912 362 11930.60 101.72 52590.18 88888.00 2014-12-28 20:45:20.412 362 11930.61 101.71 52590.19 88888.00 2014-12-28 20:45:20.912 362 11930.59 101.76 52590.19 88888.00 2014-12-28 20:45:21.412 362 11930.58 101.78 52590.20 88888.00 2014-12-28 20:45:21.912 362 11930.56 101.79 52590.13 88888.00 2014-12-28 20:45:22.412 362 11930.56 101.80 52590.19 88888.00 2014-12-28 20:45:22.912 362 11930.60 101.85 52590.20 88888.00 2014-12-28 20:45:23.412 362 11930.61 101.90 52590.13 88888.00 2014-12-28 20:45:23.912 362 11930.64 101.96 52590.12 88888.00 2014-12-28 20:45:24.412 362 11930.68 101.97 52590.14 88888.00 2014-12-28 20:45:24.912 362 11930.69 101.99 52590.16 88888.00 2014-12-28 20:45:25.412 362 11930.71 102.01 52590.14 88888.00 2014-12-28 20:45:25.912 362 11930.74 102.02 52590.14 88888.00 2014-12-28 20:45:26.412 362 11930.78 102.02 52590.13 88888.00 2014-12-28 20:45:26.912 362 11930.80 102.01 52590.14 88888.00 2014-12-28 20:45:27.412 362 11930.79 101.99 52590.16 88888.00 2014-12-28 20:45:27.912 362 11930.78 102.05 52590.19 88888.00 2014-12-28 20:45:28.412 362 11930.80 102.08 52590.18 88888.00 2014-12-28 20:45:28.912 362 11930.87 102.09 52590.22 88888.00 2014-12-28 20:45:29.412 362 11930.89 102.12 52590.19 88888.00 2014-12-28 20:45:29.912 362 11930.87 102.11 52590.19 88888.00 2014-12-28 20:45:30.412 362 11930.88 102.11 52590.20 88888.00 2014-12-28 20:45:30.912 362 11930.89 102.07 52590.24 88888.00 2014-12-28 20:45:31.412 362 11930.96 102.02 52590.23 88888.00 2014-12-28 20:45:31.912 362 11931.02 102.06 52590.25 88888.00 2014-12-28 20:45:32.412 362 11931.02 102.01 52590.24 88888.00 2014-12-28 20:45:32.912 362 11930.99 102.00 52590.27 88888.00 2014-12-28 20:45:33.412 362 11930.97 101.98 52590.29 88888.00 2014-12-28 20:45:33.912 362 11930.93 101.96 52590.25 88888.00 2014-12-28 20:45:34.412 362 11930.97 102.01 52590.32 88888.00 2014-12-28 20:45:34.912 362 11931.02 102.04 52590.34 88888.00 2014-12-28 20:45:35.412 362 11930.95 102.01 52590.33 88888.00 2014-12-28 20:45:35.912 362 11930.96 102.00 52590.30 88888.00 2014-12-28 20:45:36.412 362 11930.97 101.98 52590.28 88888.00 2014-12-28 20:45:36.912 362 11930.99 101.98 52590.27 88888.00 2014-12-28 20:45:37.412 362 11930.99 101.99 52590.31 88888.00 2014-12-28 20:45:37.912 362 11930.98 101.98 52590.27 88888.00 2014-12-28 20:45:38.412 362 11930.95 101.98 52590.27 88888.00 2014-12-28 20:45:38.912 362 11930.95 101.95 52590.27 88888.00 2014-12-28 20:45:39.412 362 11930.98 101.98 52590.29 88888.00 2014-12-28 20:45:39.912 362 11930.97 101.98 52590.30 88888.00 2014-12-28 20:45:40.412 362 11930.98 101.96 52590.22 88888.00 2014-12-28 20:45:40.912 362 11930.99 101.92 52590.19 88888.00 2014-12-28 20:45:41.412 362 11931.00 101.97 52590.22 88888.00 2014-12-28 20:45:41.912 362 11931.02 101.98 52590.25 88888.00 2014-12-28 20:45:42.412 362 11931.06 102.02 52590.24 88888.00 2014-12-28 20:45:42.912 362 11931.09 102.01 52590.21 88888.00 2014-12-28 20:45:43.412 362 11931.09 102.08 52590.21 88888.00 2014-12-28 20:45:43.912 362 11931.07 102.11 52590.23 88888.00 2014-12-28 20:45:44.412 362 11931.03 102.11 52590.22 88888.00 2014-12-28 20:45:44.912 362 11931.03 102.14 52590.22 88888.00 2014-12-28 20:45:45.412 362 11931.04 102.10 52590.23 88888.00 2014-12-28 20:45:45.912 362 11931.02 102.12 52590.22 88888.00 2014-12-28 20:45:46.412 362 11931.02 102.14 52590.24 88888.00 2014-12-28 20:45:46.912 362 11931.02 102.15 52590.24 88888.00 2014-12-28 20:45:47.412 362 11930.98 102.14 52590.25 88888.00 2014-12-28 20:45:47.912 362 11930.98 102.16 52590.25 88888.00 2014-12-28 20:45:48.412 362 11931.00 102.12 52590.19 88888.00 2014-12-28 20:45:48.912 362 11931.04 102.08 52590.20 88888.00 2014-12-28 20:45:49.412 362 11931.06 102.09 52590.19 88888.00 2014-12-28 20:45:49.912 362 11931.07 102.11 52590.23 88888.00 2014-12-28 20:45:50.412 362 11931.11 102.11 52590.28 88888.00 2014-12-28 20:45:50.912 362 11931.14 102.12 52590.25 88888.00 2014-12-28 20:45:51.412 362 11931.14 102.14 52590.27 88888.00 2014-12-28 20:45:51.912 362 11931.17 102.16 52590.27 88888.00 2014-12-28 20:45:52.412 362 11931.15 102.19 52590.23 88888.00 2014-12-28 20:45:52.912 362 11931.13 102.21 52590.22 88888.00 2014-12-28 20:45:53.412 362 11931.11 102.21 52590.22 88888.00 2014-12-28 20:45:53.912 362 11931.20 102.25 52590.22 88888.00 2014-12-28 20:45:54.412 362 11931.22 102.20 52590.24 88888.00 2014-12-28 20:45:54.912 362 11931.22 102.18 52590.28 88888.00 2014-12-28 20:45:55.412 362 11931.28 102.20 52590.25 88888.00 2014-12-28 20:45:55.912 362 11931.29 102.24 52590.22 88888.00 2014-12-28 20:45:56.412 362 11931.20 102.23 52590.21 88888.00 2014-12-28 20:45:56.912 362 11931.22 102.25 52590.24 88888.00 2014-12-28 20:45:57.412 362 11931.21 102.23 52590.23 88888.00 2014-12-28 20:45:57.912 362 11931.20 102.25 52590.23 88888.00 2014-12-28 20:45:58.412 362 11931.17 102.24 52590.24 88888.00 2014-12-28 20:45:58.912 362 11931.16 102.23 52590.24 88888.00 2014-12-28 20:45:59.412 362 11931.14 102.21 52590.25 88888.00 2014-12-28 20:45:59.912 362 11931.11 102.21 52590.24 88888.00 2014-12-28 20:46:00.412 362 11931.12 102.24 52590.24 88888.00 2014-12-28 20:46:00.912 362 11931.08 102.21 52590.22 88888.00 2014-12-28 20:46:01.412 362 11931.12 102.24 52590.24 88888.00 2014-12-28 20:46:01.912 362 11931.11 102.26 52590.24 88888.00 2014-12-28 20:46:02.412 362 11931.12 102.27 52590.23 88888.00 2014-12-28 20:46:02.912 362 11931.06 102.25 52590.27 88888.00 2014-12-28 20:46:03.412 362 11931.04 102.26 52590.27 88888.00 2014-12-28 20:46:03.912 362 11931.09 102.28 52590.25 88888.00 2014-12-28 20:46:04.412 362 11931.12 102.30 52590.23 88888.00 2014-12-28 20:46:04.912 362 11931.14 102.29 52590.25 88888.00 2014-12-28 20:46:05.412 362 11931.15 102.28 52590.28 88888.00 2014-12-28 20:46:05.912 362 11931.11 102.31 52590.25 88888.00 2014-12-28 20:46:06.412 362 11931.12 102.30 52590.25 88888.00 2014-12-28 20:46:06.912 362 11931.16 102.26 52590.24 88888.00 2014-12-28 20:46:07.412 362 11931.19 102.30 52590.21 88888.00 2014-12-28 20:46:07.912 362 11931.14 102.35 52590.20 88888.00 2014-12-28 20:46:08.412 362 11931.13 102.36 52590.18 88888.00 2014-12-28 20:46:08.912 362 11931.09 102.37 52590.19 88888.00 2014-12-28 20:46:09.412 362 11931.12 102.40 52590.16 88888.00 2014-12-28 20:46:09.912 362 11931.15 102.38 52590.15 88888.00 2014-12-28 20:46:10.412 362 11931.17 102.39 52590.16 88888.00 2014-12-28 20:46:10.912 362 11931.19 102.40 52590.16 88888.00 2014-12-28 20:46:11.412 362 11931.21 102.43 52590.18 88888.00 2014-12-28 20:46:11.912 362 11931.22 102.43 52590.18 88888.00 2014-12-28 20:46:12.412 362 11931.21 102.46 52590.20 88888.00 2014-12-28 20:46:12.912 362 11931.16 102.45 52590.23 88888.00 2014-12-28 20:46:13.412 362 11931.17 102.46 52590.22 88888.00 2014-12-28 20:46:13.912 362 11931.19 102.44 52590.21 88888.00 2014-12-28 20:46:14.412 362 11931.16 102.43 52590.19 88888.00 2014-12-28 20:46:14.912 362 11931.15 102.41 52590.21 88888.00 2014-12-28 20:46:15.412 362 11931.17 102.43 52590.24 88888.00 2014-12-28 20:46:15.912 362 11931.16 102.43 52590.24 88888.00 2014-12-28 20:46:16.412 362 11931.21 102.40 52590.25 88888.00 2014-12-28 20:46:16.912 362 11931.25 102.43 52590.22 88888.00 2014-12-28 20:46:17.412 362 11931.23 102.38 52590.18 88888.00 2014-12-28 20:46:17.912 362 11931.22 102.41 52590.22 88888.00 2014-12-28 20:46:18.412 362 11931.26 102.47 52590.22 88888.00 2014-12-28 20:46:18.912 362 11931.24 102.44 52590.25 88888.00 2014-12-28 20:46:19.412 362 11931.26 102.44 52590.24 88888.00 2014-12-28 20:46:19.912 362 11931.25 102.45 52590.23 88888.00 2014-12-28 20:46:20.412 362 11931.19 102.41 52590.28 88888.00 2014-12-28 20:46:20.912 362 11931.19 102.44 52590.25 88888.00 2014-12-28 20:46:21.412 362 11931.20 102.48 52590.21 88888.00 2014-12-28 20:46:21.912 362 11931.22 102.53 52590.25 88888.00 2014-12-28 20:46:22.412 362 11931.23 102.55 52590.22 88888.00 2014-12-28 20:46:22.912 362 11931.19 102.57 52590.23 88888.00 2014-12-28 20:46:23.412 362 11931.20 102.62 52590.29 88888.00 2014-12-28 20:46:23.912 362 11931.17 102.64 52590.27 88888.00 2014-12-28 20:46:24.412 362 11931.16 102.65 52590.21 88888.00 2014-12-28 20:46:24.912 362 11931.16 102.63 52590.19 88888.00 2014-12-28 20:46:25.412 362 11931.19 102.65 52590.18 88888.00 2014-12-28 20:46:25.912 362 11931.17 102.64 52590.18 88888.00 2014-12-28 20:46:26.412 362 11931.19 102.69 52590.20 88888.00 2014-12-28 20:46:26.912 362 11931.17 102.67 52590.19 88888.00 2014-12-28 20:46:27.412 362 11931.15 102.66 52590.16 88888.00 2014-12-28 20:46:27.912 362 11931.16 102.63 52590.18 88888.00 2014-12-28 20:46:28.412 362 11931.17 102.57 52590.19 88888.00 2014-12-28 20:46:28.912 362 11931.15 102.57 52590.19 88888.00 2014-12-28 20:46:29.412 362 11931.13 102.57 52590.19 88888.00 2014-12-28 20:46:29.912 362 11931.12 102.56 52590.20 88888.00 2014-12-28 20:46:30.412 362 11931.13 102.57 52590.21 88888.00 2014-12-28 20:46:30.912 362 11931.11 102.59 52590.19 88888.00 2014-12-28 20:46:31.412 362 11931.07 102.60 52590.16 88888.00 2014-12-28 20:46:31.912 362 11931.08 102.59 52590.21 88888.00 2014-12-28 20:46:32.412 362 11931.07 102.60 52590.22 88888.00 2014-12-28 20:46:32.912 362 11931.05 102.60 52590.18 88888.00 2014-12-28 20:46:33.412 362 11931.06 102.59 52590.19 88888.00 2014-12-28 20:46:33.912 362 11931.09 102.60 52590.23 88888.00 2014-12-28 20:46:34.412 362 11931.11 102.58 52590.20 88888.00 2014-12-28 20:46:34.912 362 11931.04 102.62 52590.19 88888.00 2014-12-28 20:46:35.412 362 11931.03 102.63 52590.19 88888.00 2014-12-28 20:46:35.912 362 11931.03 102.64 52590.20 88888.00 2014-12-28 20:46:36.412 362 11931.04 102.58 52590.15 88888.00 2014-12-28 20:46:36.912 362 11931.02 102.58 52590.14 88888.00 2014-12-28 20:46:37.412 362 11930.98 102.65 52590.19 88888.00 2014-12-28 20:46:37.912 362 11930.97 102.70 52590.21 88888.00 2014-12-28 20:46:38.412 362 11930.97 102.73 52590.21 88888.00 2014-12-28 20:46:38.912 362 11930.98 102.75 52590.16 88888.00 2014-12-28 20:46:39.412 362 11930.99 102.81 52590.16 88888.00 2014-12-28 20:46:39.912 362 11931.00 102.84 52590.24 88888.00 2014-12-28 20:46:40.412 362 11931.04 102.87 52590.24 88888.00 2014-12-28 20:46:40.912 362 11930.99 102.86 52590.22 88888.00 2014-12-28 20:46:41.412 362 11930.91 102.77 52590.24 88888.00 2014-12-28 20:46:41.912 362 11930.90 102.75 52590.25 88888.00 2014-12-28 20:46:42.412 362 11930.91 102.77 52590.28 88888.00 2014-12-28 20:46:42.912 362 11930.90 102.82 52590.29 88888.00 2014-12-28 20:46:43.412 362 11930.86 102.82 52590.29 88888.00 2014-12-28 20:46:43.912 362 11930.87 102.81 52590.31 88888.00 2014-12-28 20:46:44.412 362 11930.86 102.79 52590.31 88888.00 2014-12-28 20:46:44.912 362 11930.84 102.82 52590.28 88888.00 2014-12-28 20:46:45.412 362 11930.81 102.85 52590.29 88888.00 2014-12-28 20:46:45.912 362 11930.77 102.84 52590.33 88888.00 2014-12-28 20:46:46.412 362 11930.74 102.82 52590.36 88888.00 2014-12-28 20:46:46.912 362 11930.74 102.78 52590.37 88888.00 2014-12-28 20:46:47.412 362 11930.78 102.77 52590.38 88888.00 2014-12-28 20:46:47.912 362 11930.78 102.75 52590.36 88888.00 2014-12-28 20:46:48.412 362 11930.73 102.73 52590.31 88888.00 2014-12-28 20:46:48.912 362 11930.73 102.72 52590.27 88888.00 2014-12-28 20:46:49.412 362 11930.77 102.68 52590.24 88888.00 2014-12-28 20:46:49.912 362 11930.80 102.70 52590.20 88888.00 2014-12-28 20:46:50.412 362 11930.78 102.70 52590.19 88888.00 2014-12-28 20:46:50.912 362 11930.70 102.73 52590.18 88888.00 2014-12-28 20:46:51.412 362 11930.67 102.76 52590.21 88888.00 2014-12-28 20:46:51.912 362 11930.72 102.74 52590.21 88888.00 2014-12-28 20:46:52.412 362 11930.76 102.75 52590.20 88888.00 2014-12-28 20:46:52.912 362 11930.80 102.75 52590.22 88888.00 2014-12-28 20:46:53.412 362 11930.80 102.77 52590.24 88888.00 2014-12-28 20:46:53.912 362 11930.79 102.78 52590.29 88888.00 2014-12-28 20:46:54.412 362 11930.77 102.81 52590.30 88888.00 2014-12-28 20:46:54.912 362 11930.77 102.82 52590.29 88888.00 2014-12-28 20:46:55.412 362 11930.79 102.82 52590.27 88888.00 2014-12-28 20:46:55.912 362 11930.78 102.81 52590.23 88888.00 2014-12-28 20:46:56.412 362 11930.74 102.79 52590.27 88888.00 2014-12-28 20:46:56.912 362 11930.76 102.81 52590.27 88888.00 2014-12-28 20:46:57.412 362 11930.76 102.83 52590.24 88888.00 2014-12-28 20:46:57.912 362 11930.78 102.76 52590.23 88888.00 2014-12-28 20:46:58.412 362 11930.71 102.72 52590.22 88888.00 2014-12-28 20:46:58.912 362 11930.69 102.75 52590.19 88888.00 2014-12-28 20:46:59.412 362 11930.71 102.76 52590.19 88888.00 2014-12-28 20:46:59.912 362 11930.69 102.77 52590.24 88888.00 2014-12-28 20:47:00.412 362 11930.69 102.76 52590.22 88888.00 2014-12-28 20:47:00.912 362 11930.71 102.74 52590.24 88888.00 2014-12-28 20:47:01.412 362 11930.71 102.76 52590.21 88888.00 2014-12-28 20:47:01.912 362 11930.74 102.73 52590.15 88888.00 2014-12-28 20:47:02.412 362 11930.74 102.70 52590.14 88888.00 2014-12-28 20:47:02.912 362 11930.73 102.73 52590.19 88888.00 2014-12-28 20:47:03.412 362 11930.74 102.77 52590.18 88888.00 2014-12-28 20:47:03.912 362 11930.76 102.76 52590.20 88888.00 2014-12-28 20:47:04.412 362 11930.78 102.70 52590.22 88888.00 2014-12-28 20:47:04.912 362 11930.82 102.66 52590.21 88888.00 2014-12-28 20:47:05.412 362 11930.82 102.66 52590.16 88888.00 2014-12-28 20:47:05.912 362 11930.82 102.64 52590.14 88888.00 2014-12-28 20:47:06.412 362 11930.77 102.64 52590.14 88888.00 2014-12-28 20:47:06.912 362 11930.72 102.68 52590.15 88888.00 2014-12-28 20:47:07.412 362 11930.74 102.70 52590.19 88888.00 2014-12-28 20:47:07.912 362 11930.76 102.74 52590.18 88888.00 2014-12-28 20:47:08.412 362 11930.77 102.77 52590.16 88888.00 2014-12-28 20:47:08.912 362 11930.77 102.77 52590.15 88888.00 2014-12-28 20:47:09.412 362 11930.76 102.77 52590.19 88888.00 2014-12-28 20:47:09.912 362 11930.73 102.78 52590.23 88888.00 2014-12-28 20:47:10.412 362 11930.73 102.82 52590.25 88888.00 2014-12-28 20:47:10.912 362 11930.76 102.85 52590.23 88888.00 2014-12-28 20:47:11.412 362 11930.80 102.86 52590.20 88888.00 2014-12-28 20:47:11.912 362 11930.77 102.89 52590.16 88888.00 2014-12-28 20:47:12.412 362 11930.73 102.93 52590.21 88888.00 2014-12-28 20:47:12.912 362 11930.71 102.94 52590.24 88888.00 2014-12-28 20:47:13.412 362 11930.70 102.95 52590.23 88888.00 2014-12-28 20:47:13.912 362 11930.76 102.96 52590.21 88888.00 2014-12-28 20:47:14.412 362 11930.78 103.03 52590.20 88888.00 2014-12-28 20:47:14.912 362 11930.81 103.06 52590.21 88888.00 2014-12-28 20:47:15.412 362 11930.79 103.05 52590.22 88888.00 2014-12-28 20:47:15.912 362 11930.81 103.04 52590.22 88888.00 2014-12-28 20:47:16.412 362 11930.85 103.05 52590.22 88888.00 2014-12-28 20:47:16.912 362 11930.87 103.05 52590.21 88888.00 2014-12-28 20:47:17.412 362 11930.86 103.06 52590.22 88888.00 2014-12-28 20:47:17.912 362 11930.87 103.05 52590.21 88888.00 2014-12-28 20:47:18.412 362 11930.88 103.05 52590.18 88888.00 2014-12-28 20:47:18.912 362 11930.93 103.05 52590.16 88888.00 2014-12-28 20:47:19.412 362 11930.89 103.08 52590.20 88888.00 2014-12-28 20:47:19.912 362 11930.88 103.11 52590.22 88888.00 2014-12-28 20:47:20.412 362 11930.88 103.06 52590.22 88888.00 2014-12-28 20:47:20.912 362 11930.86 103.03 52590.23 88888.00 2014-12-28 20:47:21.412 362 11930.88 103.01 52590.21 88888.00 2014-12-28 20:47:21.912 362 11930.90 103.02 52590.18 88888.00 2014-12-28 20:47:22.412 362 11930.89 103.05 52590.18 88888.00 2014-12-28 20:47:22.912 362 11930.90 103.03 52590.13 88888.00 2014-12-28 20:47:23.412 362 11930.88 103.06 52590.09 88888.00 2014-12-28 20:47:23.912 362 11930.88 103.08 52590.14 88888.00 2014-12-28 20:47:24.412 362 11930.91 103.06 52590.09 88888.00 2014-12-28 20:47:24.912 362 11930.93 103.05 52590.10 88888.00 2014-12-28 20:47:25.412 362 11930.91 103.01 52590.13 88888.00 2014-12-28 20:47:25.912 362 11930.87 103.01 52590.13 88888.00 2014-12-28 20:47:26.412 362 11930.87 103.02 52590.13 88888.00 2014-12-28 20:47:26.912 362 11930.88 103.03 52590.14 88888.00 2014-12-28 20:47:27.412 362 11930.91 103.04 52590.18 88888.00 2014-12-28 20:47:27.912 362 11930.91 103.04 52590.16 88888.00 2014-12-28 20:47:28.412 362 11930.90 103.08 52590.14 88888.00 2014-12-28 20:47:28.912 362 11930.93 103.13 52590.15 88888.00 2014-12-28 20:47:29.412 362 11930.89 103.14 52590.12 88888.00 2014-12-28 20:47:29.912 362 11930.88 103.15 52590.13 88888.00 2014-12-28 20:47:30.412 362 11930.90 103.17 52590.16 88888.00 2014-12-28 20:47:30.912 362 11930.88 103.20 52590.16 88888.00 2014-12-28 20:47:31.412 362 11930.86 103.21 52590.12 88888.00 2014-12-28 20:47:31.912 362 11930.93 103.24 52590.13 88888.00 2014-12-28 20:47:32.412 362 11930.93 103.26 52590.15 88888.00 2014-12-28 20:47:32.912 362 11930.90 103.30 52590.18 88888.00 2014-12-28 20:47:33.412 362 11930.93 103.28 52590.14 88888.00 2014-12-28 20:47:33.912 362 11930.90 103.32 52590.12 88888.00 2014-12-28 20:47:34.412 362 11930.89 103.32 52590.19 88888.00 2014-12-28 20:47:34.912 362 11930.89 103.27 52590.20 88888.00 2014-12-28 20:47:35.412 362 11930.87 103.28 52590.23 88888.00 2014-12-28 20:47:35.912 362 11930.85 103.32 52590.22 88888.00 2014-12-28 20:47:36.412 362 11930.85 103.33 52590.21 88888.00 2014-12-28 20:47:36.912 362 11930.88 103.39 52590.20 88888.00 2014-12-28 20:47:37.412 362 11930.89 103.37 52590.19 88888.00 2014-12-28 20:47:37.912 362 11930.82 103.41 52590.18 88888.00 2014-12-28 20:47:38.412 362 11930.79 103.42 52590.20 88888.00 2014-12-28 20:47:38.912 362 11930.79 103.41 52590.19 88888.00 2014-12-28 20:47:39.412 362 11930.82 103.41 52590.21 88888.00 2014-12-28 20:47:39.912 362 11930.81 103.42 52590.19 88888.00 2014-12-28 20:47:40.412 362 11930.81 103.46 52590.20 88888.00 2014-12-28 20:47:40.912 362 11930.77 103.43 52590.16 88888.00 2014-12-28 20:47:41.412 362 11930.72 103.44 52590.15 88888.00 2014-12-28 20:47:41.912 362 11930.73 103.49 52590.18 88888.00 2014-12-28 20:47:42.412 362 11930.76 103.50 52590.19 88888.00 2014-12-28 20:47:42.912 362 11930.78 103.46 52590.15 88888.00 2014-12-28 20:47:43.412 362 11930.79 103.47 52590.16 88888.00 2014-12-28 20:47:43.912 362 11930.78 103.50 52590.16 88888.00 2014-12-28 20:47:44.412 362 11930.82 103.50 52590.15 88888.00 2014-12-28 20:47:44.912 362 11930.84 103.51 52590.12 88888.00 2014-12-28 20:47:45.412 362 11930.90 103.46 52590.13 88888.00 2014-12-28 20:47:45.912 362 11930.94 103.42 52590.14 88888.00 2014-12-28 20:47:46.412 362 11930.93 103.50 52590.12 88888.00 2014-12-28 20:47:46.912 362 11930.93 103.52 52590.14 88888.00 2014-12-28 20:47:47.412 362 11930.94 103.50 52590.18 88888.00 2014-12-28 20:47:47.912 362 11930.94 103.51 52590.18 88888.00 2014-12-28 20:47:48.412 362 11930.98 103.51 52590.18 88888.00 2014-12-28 20:47:48.912 362 11930.96 103.50 52590.14 88888.00 2014-12-28 20:47:49.412 362 11930.90 103.47 52590.15 88888.00 2014-12-28 20:47:49.912 362 11930.91 103.50 52590.16 88888.00 2014-12-28 20:47:50.412 362 11930.93 103.53 52590.16 88888.00 2014-12-28 20:47:50.912 362 11930.93 103.57 52590.15 88888.00 2014-12-28 20:47:51.412 362 11930.90 103.59 52590.15 88888.00 2014-12-28 20:47:51.912 362 11930.87 103.57 52590.15 88888.00 2014-12-28 20:47:52.412 362 11930.89 103.57 52590.15 88888.00 2014-12-28 20:47:52.912 362 11930.89 103.59 52590.22 88888.00 2014-12-28 20:47:53.412 362 11930.90 103.60 52590.25 88888.00 2014-12-28 20:47:53.912 362 11930.79 103.60 52590.25 88888.00 2014-12-28 20:47:54.412 362 11930.77 103.60 52590.25 88888.00 2014-12-28 20:47:54.912 362 11930.77 103.63 52590.25 88888.00 2014-12-28 20:47:55.412 362 11930.84 103.64 52590.27 88888.00 2014-12-28 20:47:55.912 362 11930.93 103.62 52590.27 88888.00 2014-12-28 20:47:56.412 362 11930.89 103.59 52590.31 88888.00 2014-12-28 20:47:56.912 362 11930.80 103.55 52590.30 88888.00 2014-12-28 20:47:57.412 362 11930.79 103.57 52590.24 88888.00 2014-12-28 20:47:57.912 362 11930.81 103.59 52590.23 88888.00 2014-12-28 20:47:58.412 362 11930.81 103.56 52590.21 88888.00 2014-12-28 20:47:58.912 362 11930.78 103.59 52590.19 88888.00 2014-12-28 20:47:59.412 362 11930.77 103.60 52590.18 88888.00 2014-12-28 20:47:59.912 362 11930.81 103.56 52590.19 88888.00 2014-12-28 20:48:00.412 362 11930.85 103.60 52590.16 88888.00 2014-12-28 20:48:00.912 362 11930.87 103.61 52590.16 88888.00 2014-12-28 20:48:01.412 362 11930.90 103.56 52590.20 88888.00 2014-12-28 20:48:01.912 362 11930.89 103.63 52590.20 88888.00 2014-12-28 20:48:02.412 362 11930.87 103.70 52590.25 88888.00 2014-12-28 20:48:02.912 362 11930.85 103.69 52590.25 88888.00 2014-12-28 20:48:03.412 362 11930.82 103.67 52590.22 88888.00 2014-12-28 20:48:03.912 362 11930.84 103.73 52590.23 88888.00 2014-12-28 20:48:04.412 362 11930.78 103.75 52590.24 88888.00 2014-12-28 20:48:04.912 362 11930.78 103.74 52590.23 88888.00 2014-12-28 20:48:05.412 362 11930.78 103.75 52590.21 88888.00 2014-12-28 20:48:05.912 362 11930.77 103.75 52590.22 88888.00 2014-12-28 20:48:06.413 362 11930.76 103.79 52590.23 88888.00 2014-12-28 20:48:06.913 362 11930.80 103.79 52590.24 88888.00 2014-12-28 20:48:07.413 362 11930.82 103.80 52590.28 88888.00 2014-12-28 20:48:07.913 362 11930.80 103.81 52590.27 88888.00 2014-12-28 20:48:08.413 362 11930.77 103.82 52590.25 88888.00 2014-12-28 20:48:08.913 362 11930.77 103.82 52590.27 88888.00 2014-12-28 20:48:09.413 362 11930.82 103.83 52590.27 88888.00 2014-12-28 20:48:09.913 362 11930.81 103.86 52590.24 88888.00 2014-12-28 20:48:10.413 362 11930.80 103.90 52590.20 88888.00 2014-12-28 20:48:10.913 362 11930.81 103.92 52590.20 88888.00 2014-12-28 20:48:11.413 362 11930.84 103.93 52590.20 88888.00 2014-12-28 20:48:11.913 362 11930.82 103.94 52590.21 88888.00 2014-12-28 20:48:12.413 362 11930.78 103.96 52590.24 88888.00 2014-12-28 20:48:12.913 362 11930.78 103.93 52590.25 88888.00 2014-12-28 20:48:13.413 362 11930.78 103.94 52590.29 88888.00 2014-12-28 20:48:13.913 362 11930.74 103.94 52590.31 88888.00 2014-12-28 20:48:14.413 362 11930.72 104.00 52590.31 88888.00 2014-12-28 20:48:14.913 362 11930.70 104.02 52590.30 88888.00 2014-12-28 20:48:15.413 362 11930.70 104.03 52590.28 88888.00 2014-12-28 20:48:15.913 362 11930.74 104.03 52590.25 88888.00 2014-12-28 20:48:16.413 362 11930.72 104.01 52590.25 88888.00 2014-12-28 20:48:16.913 362 11930.70 104.00 52590.29 88888.00 2014-12-28 20:48:17.413 362 11930.70 104.03 52590.28 88888.00 2014-12-28 20:48:17.913 362 11930.68 104.05 52590.30 88888.00 2014-12-28 20:48:18.413 362 11930.65 104.04 52590.28 88888.00 2014-12-28 20:48:18.913 362 11930.63 104.03 52590.29 88888.00 2014-12-28 20:48:19.413 362 11930.61 104.03 52590.31 88888.00 2014-12-28 20:48:19.913 362 11930.60 104.01 52590.31 88888.00 2014-12-28 20:48:20.413 362 11930.60 104.03 52590.32 88888.00 2014-12-28 20:48:20.913 362 11930.59 104.04 52590.31 88888.00 2014-12-28 20:48:21.413 362 11930.58 104.09 52590.36 88888.00 2014-12-28 20:48:21.913 362 11930.62 104.11 52590.36 88888.00 2014-12-28 20:48:22.413 362 11930.65 104.11 52590.33 88888.00 2014-12-28 20:48:22.913 362 11930.62 104.11 52590.37 88888.00 2014-12-28 20:48:23.413 362 11930.60 104.17 52590.34 88888.00 2014-12-28 20:48:23.913 362 11930.59 104.19 52590.37 88888.00 2014-12-28 20:48:24.413 362 11930.56 104.20 52590.38 88888.00 2014-12-28 20:48:24.913 362 11930.56 104.25 52590.38 88888.00 2014-12-28 20:48:25.413 362 11930.52 104.25 52590.34 88888.00 2014-12-28 20:48:25.913 362 11930.50 104.22 52590.37 88888.00 2014-12-28 20:48:26.413 362 11930.50 104.21 52590.36 88888.00 2014-12-28 20:48:26.913 362 11930.49 104.25 52590.33 88888.00 2014-12-28 20:48:27.413 362 11930.56 104.29 52590.33 88888.00 2014-12-28 20:48:27.913 362 11930.60 104.27 52590.32 88888.00 2014-12-28 20:48:28.413 362 11930.58 104.23 52590.34 88888.00 2014-12-28 20:48:28.913 362 11930.54 104.28 52590.34 88888.00 2014-12-28 20:48:29.413 362 11930.54 104.25 52590.30 88888.00 2014-12-28 20:48:29.913 362 11930.55 104.23 52590.31 88888.00 2014-12-28 20:48:30.413 362 11930.54 104.23 52590.32 88888.00 2014-12-28 20:48:30.913 362 11930.55 104.20 52590.30 88888.00 2014-12-28 20:48:31.413 362 11930.55 104.20 52590.31 88888.00 2014-12-28 20:48:31.913 362 11930.55 104.20 52590.33 88888.00 2014-12-28 20:48:32.413 362 11930.54 104.19 52590.30 88888.00 2014-12-28 20:48:32.913 362 11930.59 104.19 52590.36 88888.00 2014-12-28 20:48:33.413 362 11930.62 104.20 52590.41 88888.00 2014-12-28 20:48:33.913 362 11930.67 104.19 52590.36 88888.00 2014-12-28 20:48:34.413 362 11930.71 104.27 52590.39 88888.00 2014-12-28 20:48:34.913 362 11930.72 104.30 52590.38 88888.00 2014-12-28 20:48:35.413 362 11930.69 104.29 52590.36 88888.00 2014-12-28 20:48:35.913 362 11930.71 104.32 52590.38 88888.00 2014-12-28 20:48:36.413 362 11930.69 104.34 52590.38 88888.00 2014-12-28 20:48:36.913 362 11930.70 104.37 52590.34 88888.00 2014-12-28 20:48:37.413 362 11930.68 104.41 52590.31 88888.00 2014-12-28 20:48:37.913 362 11930.70 104.41 52590.33 88888.00 2014-12-28 20:48:38.413 362 11930.72 104.43 52590.36 88888.00 2014-12-28 20:48:38.913 362 11930.73 104.44 52590.36 88888.00 2014-12-28 20:48:39.413 362 11930.72 104.44 52590.37 88888.00 2014-12-28 20:48:39.913 362 11930.70 104.48 52590.34 88888.00 2014-12-28 20:48:40.413 362 11930.65 104.50 52590.37 88888.00 2014-12-28 20:48:40.913 362 11930.65 104.51 52590.37 88888.00 2014-12-28 20:48:41.413 362 11930.68 104.49 52590.32 88888.00 2014-12-28 20:48:41.913 362 11930.71 104.48 52590.32 88888.00 2014-12-28 20:48:42.413 362 11930.71 104.48 52590.38 88888.00 2014-12-28 20:48:42.913 362 11930.71 104.43 52590.36 88888.00 2014-12-28 20:48:43.413 362 11930.74 104.47 52590.36 88888.00 2014-12-28 20:48:43.913 362 11930.73 104.52 52590.37 88888.00 2014-12-28 20:48:44.413 362 11930.76 104.46 52590.41 88888.00 2014-12-28 20:48:44.913 362 11930.78 104.41 52590.36 88888.00 2014-12-28 20:48:45.413 362 11930.77 104.40 52590.33 88888.00 2014-12-28 20:48:45.913 362 11930.82 104.37 52590.37 88888.00 2014-12-28 20:48:46.413 362 11930.87 104.41 52590.39 88888.00 2014-12-28 20:48:46.913 362 11930.84 104.48 52590.38 88888.00 2014-12-28 20:48:47.413 362 11930.78 104.49 52590.34 88888.00 2014-12-28 20:48:47.913 362 11930.76 104.50 52590.33 88888.00 2014-12-28 20:48:48.413 362 11930.77 104.54 52590.37 88888.00 2014-12-28 20:48:48.913 362 11930.81 104.52 52590.39 88888.00 2014-12-28 20:48:49.413 362 11930.84 104.50 52590.40 88888.00 2014-12-28 20:48:49.913 362 11930.85 104.44 52590.36 88888.00 2014-12-28 20:48:50.413 362 11930.88 104.44 52590.34 88888.00 2014-12-28 20:48:50.913 362 11930.94 104.49 52590.32 88888.00 2014-12-28 20:48:51.413 362 11930.93 104.52 52590.30 88888.00 2014-12-28 20:48:51.913 362 11930.91 104.49 52590.30 88888.00 2014-12-28 20:48:52.413 362 11930.91 104.50 52590.32 88888.00 2014-12-28 20:48:52.913 362 11930.94 104.51 52590.31 88888.00 2014-12-28 20:48:53.413 362 11930.96 104.53 52590.28 88888.00 2014-12-28 20:48:53.913 362 11930.96 104.56 52590.31 88888.00 2014-12-28 20:48:54.413 362 11930.98 104.57 52590.34 88888.00 2014-12-28 20:48:54.913 362 11930.99 104.54 52590.33 88888.00 2014-12-28 20:48:55.413 362 11931.02 104.54 52590.38 88888.00 2014-12-28 20:48:55.913 362 11931.08 104.56 52590.40 88888.00 2014-12-28 20:48:56.413 362 11931.09 104.60 52590.38 88888.00 2014-12-28 20:48:56.913 362 11931.09 104.61 52590.37 88888.00 2014-12-28 20:48:57.413 362 11931.07 104.63 52590.36 88888.00 2014-12-28 20:48:57.913 362 11931.11 104.68 52590.39 88888.00 2014-12-28 20:48:58.413 362 11931.12 104.70 52590.41 88888.00 2014-12-28 20:48:58.913 362 11931.12 104.67 52590.43 88888.00 2014-12-28 20:48:59.413 362 11931.12 104.67 52590.45 88888.00 2014-12-28 20:48:59.913 362 11931.14 104.67 52590.42 88888.00 2014-12-28 20:49:00.413 362 11931.14 104.70 52590.43 88888.00 2014-12-28 20:49:00.913 362 11931.16 104.68 52590.43 88888.00 2014-12-28 20:49:01.413 362 11931.16 104.69 52590.40 88888.00 2014-12-28 20:49:01.913 362 11931.21 104.76 52590.39 88888.00 2014-12-28 20:49:02.413 362 11931.25 104.73 52590.40 88888.00 2014-12-28 20:49:02.913 362 11931.29 104.73 52590.36 88888.00 2014-12-28 20:49:03.413 362 11931.31 104.75 52590.37 88888.00 2014-12-28 20:49:03.913 362 11931.32 104.80 52590.37 88888.00 2014-12-28 20:49:04.413 362 11931.37 104.83 52590.39 88888.00 2014-12-28 20:49:04.913 362 11931.35 104.80 52590.41 88888.00 2014-12-28 20:49:05.413 362 11931.37 104.80 52590.36 88888.00 2014-12-28 20:49:05.913 362 11931.35 104.80 52590.34 88888.00 2014-12-28 20:49:06.413 362 11931.38 104.86 52590.36 88888.00 2014-12-28 20:49:06.913 362 11931.37 104.88 52590.33 88888.00 2014-12-28 20:49:07.413 362 11931.33 104.89 52590.34 88888.00 2014-12-28 20:49:07.913 362 11931.33 104.90 52590.36 88888.00 2014-12-28 20:49:08.413 362 11931.34 104.92 52590.36 88888.00 2014-12-28 20:49:08.913 362 11931.35 104.91 52590.37 88888.00 2014-12-28 20:49:09.413 362 11931.35 104.92 52590.38 88888.00 2014-12-28 20:49:09.913 362 11931.31 104.90 52590.40 88888.00 2014-12-28 20:49:10.413 362 11931.29 104.86 52590.40 88888.00 2014-12-28 20:49:10.913 362 11931.30 104.86 52590.39 88888.00 2014-12-28 20:49:11.413 362 11931.29 104.88 52590.40 88888.00 2014-12-28 20:49:11.913 362 11931.31 104.90 52590.34 88888.00 2014-12-28 20:49:12.413 362 11931.29 104.92 52590.34 88888.00 2014-12-28 20:49:12.913 362 11931.22 104.92 52590.33 88888.00 2014-12-28 20:49:13.413 362 11931.20 104.91 52590.34 88888.00 2014-12-28 20:49:13.913 362 11931.20 104.92 52590.33 88888.00 2014-12-28 20:49:14.413 362 11931.21 104.95 52590.36 88888.00 2014-12-28 20:49:14.913 362 11931.26 104.98 52590.38 88888.00 2014-12-28 20:49:15.413 362 11931.26 104.99 52590.39 88888.00 2014-12-28 20:49:15.913 362 11931.26 105.04 52590.42 88888.00 2014-12-28 20:49:16.413 362 11931.31 105.04 52590.43 88888.00 2014-12-28 20:49:16.913 362 11931.34 104.99 52590.43 88888.00 2014-12-28 20:49:17.413 362 11931.32 105.01 52590.38 88888.00 2014-12-28 20:49:17.913 362 11931.28 105.00 52590.39 88888.00 2014-12-28 20:49:18.413 362 11931.25 104.97 52590.41 88888.00 2014-12-28 20:49:18.913 362 11931.22 104.95 52590.41 88888.00 2014-12-28 20:49:19.413 362 11931.31 104.92 52590.39 88888.00 2014-12-28 20:49:19.913 362 11931.31 104.89 52590.37 88888.00 2014-12-28 20:49:20.413 362 11931.30 104.88 52590.37 88888.00 2014-12-28 20:49:20.913 362 11931.35 104.85 52590.38 88888.00 2014-12-28 20:49:21.413 362 11931.37 104.83 52590.42 88888.00 2014-12-28 20:49:21.913 362 11931.31 104.82 52590.40 88888.00 2014-12-28 20:49:22.413 362 11931.31 104.81 52590.42 88888.00 2014-12-28 20:49:22.913 362 11931.34 104.87 52590.40 88888.00 2014-12-28 20:49:23.413 362 11931.28 104.92 52590.39 88888.00 2014-12-28 20:49:23.913 362 11931.24 104.99 52590.41 88888.00 2014-12-28 20:49:24.413 362 11931.25 105.00 52590.41 88888.00 2014-12-28 20:49:24.913 362 11931.23 104.97 52590.39 88888.00 2014-12-28 20:49:25.413 362 11931.20 104.99 52590.39 88888.00 2014-12-28 20:49:25.913 362 11931.25 105.04 52590.45 88888.00 2014-12-28 20:49:26.413 362 11931.29 105.01 52590.45 88888.00 2014-12-28 20:49:26.913 362 11931.29 105.02 52590.43 88888.00 2014-12-28 20:49:27.413 362 11931.29 105.08 52590.43 88888.00 2014-12-28 20:49:27.913 362 11931.25 105.07 52590.46 88888.00 2014-12-28 20:49:28.413 362 11931.23 105.08 52590.46 88888.00 2014-12-28 20:49:28.913 362 11931.16 105.11 52590.43 88888.00 2014-12-28 20:49:29.413 362 11931.17 105.16 52590.46 88888.00 2014-12-28 20:49:29.913 362 11931.20 105.15 52590.46 88888.00 2014-12-28 20:49:30.413 362 11931.22 105.16 52590.49 88888.00 2014-12-28 20:49:30.913 362 11931.21 105.10 52590.47 88888.00 2014-12-28 20:49:31.413 362 11931.20 105.09 52590.48 88888.00 2014-12-28 20:49:31.913 362 11931.16 105.11 52590.47 88888.00 2014-12-28 20:49:32.413 362 11931.16 105.08 52590.48 88888.00 2014-12-28 20:49:32.913 362 11931.17 105.06 52590.45 88888.00 2014-12-28 20:49:33.413 362 11931.15 105.08 52590.41 88888.00 2014-12-28 20:49:33.913 362 11931.11 105.09 52590.38 88888.00 2014-12-28 20:49:34.413 362 11931.11 105.14 52590.37 88888.00 2014-12-28 20:49:34.913 362 11931.13 105.16 52590.42 88888.00 2014-12-28 20:49:35.413 362 11931.14 105.15 52590.45 88888.00 2014-12-28 20:49:35.913 362 11931.14 105.14 52590.46 88888.00 2014-12-28 20:49:36.413 362 11931.14 105.17 52590.43 88888.00 2014-12-28 20:49:36.913 362 11931.12 105.20 52590.41 88888.00 2014-12-28 20:49:37.413 362 11931.14 105.25 52590.42 88888.00 2014-12-28 20:49:37.913 362 11931.13 105.29 52590.41 88888.00 2014-12-28 20:49:38.413 362 11931.03 105.33 52590.37 88888.00 2014-12-28 20:49:38.913 362 11931.05 105.28 52590.40 88888.00 2014-12-28 20:49:39.413 362 11931.07 105.25 52590.43 88888.00 2014-12-28 20:49:39.913 362 11931.02 105.22 52590.41 88888.00 2014-12-28 20:49:40.413 362 11931.02 105.27 52590.40 88888.00 2014-12-28 20:49:40.913 362 11930.98 105.30 52590.41 88888.00 2014-12-28 20:49:41.413 362 11930.98 105.27 52590.40 88888.00 2014-12-28 20:49:41.913 362 11930.98 105.27 52590.40 88888.00 2014-12-28 20:49:42.413 362 11930.96 105.24 52590.40 88888.00 2014-12-28 20:49:42.913 362 11930.97 105.21 52590.43 88888.00 2014-12-28 20:49:43.413 362 11930.94 105.18 52590.48 88888.00 2014-12-28 20:49:43.913 362 11930.94 105.15 52590.45 88888.00 2014-12-28 20:49:44.413 362 11930.96 105.12 52590.42 88888.00 2014-12-28 20:49:44.913 362 11930.96 105.11 52590.46 88888.00 2014-12-28 20:49:45.413 362 11930.94 105.15 52590.47 88888.00 2014-12-28 20:49:45.913 362 11930.88 105.22 52590.42 88888.00 2014-12-28 20:49:46.413 362 11930.91 105.27 52590.43 88888.00 2014-12-28 20:49:46.913 362 11930.87 105.26 52590.46 88888.00 2014-12-28 20:49:47.413 362 11930.87 105.26 52590.49 88888.00 2014-12-28 20:49:47.913 362 11930.90 105.24 52590.54 88888.00 2014-12-28 20:49:48.413 362 11930.97 105.24 52590.57 88888.00 2014-12-28 20:49:48.913 362 11930.98 105.26 52590.58 88888.00 2014-12-28 20:49:49.413 362 11930.93 105.27 52590.58 88888.00 2014-12-28 20:49:49.913 362 11930.93 105.28 52590.64 88888.00 2014-12-28 20:49:50.413 362 11930.96 105.29 52590.60 88888.00 2014-12-28 20:49:50.913 362 11930.96 105.30 52590.55 88888.00 2014-12-28 20:49:51.413 362 11930.93 105.31 52590.55 88888.00 2014-12-28 20:49:51.913 362 11930.93 105.34 52590.58 88888.00 2014-12-28 20:49:52.413 362 11930.89 105.37 52590.55 88888.00 2014-12-28 20:49:52.913 362 11930.90 105.36 52590.53 88888.00 2014-12-28 20:49:53.413 362 11930.89 105.38 52590.54 88888.00 2014-12-28 20:49:53.913 362 11930.90 105.40 52590.53 88888.00 2014-12-28 20:49:54.413 362 11930.85 105.40 52590.53 88888.00 2014-12-28 20:49:54.913 362 11930.84 105.41 52590.54 88888.00 2014-12-28 20:49:55.413 362 11930.86 105.45 52590.53 88888.00 2014-12-28 20:49:55.913 362 11930.86 105.47 52590.54 88888.00 2014-12-28 20:49:56.413 362 11930.91 105.53 52590.55 88888.00 2014-12-28 20:49:56.913 362 11930.97 105.55 52590.55 88888.00 2014-12-28 20:49:57.413 362 11931.00 105.54 52590.53 88888.00 2014-12-28 20:49:57.913 362 11930.98 105.54 52590.56 88888.00 2014-12-28 20:49:58.413 362 11931.00 105.53 52590.59 88888.00 2014-12-28 20:49:58.913 362 11930.97 105.56 52590.58 88888.00 2014-12-28 20:49:59.413 362 11931.00 105.57 52590.62 88888.00 2014-12-28 20:49:59.913 362 11931.02 105.55 52590.58 88888.00 2014-12-28 20:50:00.413 362 11930.99 105.53 52590.60 88888.00 2014-12-28 20:50:00.913 362 11930.95 105.59 52590.62 88888.00 2014-12-28 20:50:01.413 362 11930.94 105.63 52590.58 88888.00 2014-12-28 20:50:01.913 362 11930.95 105.63 52590.60 88888.00 2014-12-28 20:50:02.413 362 11930.91 105.62 52590.60 88888.00 2014-12-28 20:50:02.913 362 11930.90 105.62 52590.59 88888.00 2014-12-28 20:50:03.413 362 11930.91 105.63 52590.57 88888.00 2014-12-28 20:50:03.913 362 11930.97 105.62 52590.57 88888.00 2014-12-28 20:50:04.413 362 11930.96 105.62 52590.55 88888.00 2014-12-28 20:50:04.913 362 11930.91 105.58 52590.51 88888.00 2014-12-28 20:50:05.413 362 11930.94 105.57 52590.48 88888.00 2014-12-28 20:50:05.913 362 11930.94 105.60 52590.48 88888.00 2014-12-28 20:50:06.413 362 11930.90 105.63 52590.54 88888.00 2014-12-28 20:50:06.913 362 11930.87 105.62 52590.58 88888.00 2014-12-28 20:50:07.413 362 11930.90 105.64 52590.58 88888.00 2014-12-28 20:50:07.913 362 11930.94 105.68 52590.56 88888.00 2014-12-28 20:50:08.413 362 11930.96 105.67 52590.56 88888.00 2014-12-28 20:50:08.913 362 11931.00 105.64 52590.56 88888.00 2014-12-28 20:50:09.413 362 11931.02 105.65 52590.55 88888.00 2014-12-28 20:50:09.913 362 11931.02 105.66 52590.55 88888.00 2014-12-28 20:50:10.413 362 11930.96 105.66 52590.54 88888.00 2014-12-28 20:50:10.913 362 11930.98 105.69 52590.50 88888.00 2014-12-28 20:50:11.413 362 11930.96 105.73 52590.45 88888.00 2014-12-28 20:50:11.913 362 11930.95 105.74 52590.43 88888.00 2014-12-28 20:50:12.413 362 11930.99 105.76 52590.46 88888.00 2014-12-28 20:50:12.913 362 11930.97 105.73 52590.49 88888.00 2014-12-28 20:50:13.413 362 11930.95 105.72 52590.57 88888.00 2014-12-28 20:50:13.913 362 11930.96 105.77 52590.57 88888.00 2014-12-28 20:50:14.413 362 11930.93 105.75 52590.54 88888.00 2014-12-28 20:50:14.913 362 11930.91 105.77 52590.50 88888.00 2014-12-28 20:50:15.413 362 11930.94 105.77 52590.50 88888.00 2014-12-28 20:50:15.913 362 11930.98 105.75 52590.54 88888.00 2014-12-28 20:50:16.413 362 11930.93 105.72 52590.50 88888.00 2014-12-28 20:50:16.913 362 11930.89 105.73 52590.53 88888.00 2014-12-28 20:50:17.413 362 11930.88 105.74 52590.53 88888.00 2014-12-28 20:50:17.913 362 11930.82 105.73 52590.51 88888.00 2014-12-28 20:50:18.413 362 11930.84 105.67 52590.53 88888.00 2014-12-28 20:50:18.913 362 11930.85 105.66 52590.51 88888.00 2014-12-28 20:50:19.413 362 11930.89 105.65 52590.49 88888.00 2014-12-28 20:50:19.913 362 11930.87 105.60 52590.47 88888.00 2014-12-28 20:50:20.413 362 11930.86 105.51 52590.48 88888.00 2014-12-28 20:50:20.913 362 11930.84 105.50 52590.46 88888.00 2014-12-28 20:50:21.413 362 11930.81 105.51 52590.42 88888.00 2014-12-28 20:50:21.913 362 11930.82 105.50 52590.42 88888.00 2014-12-28 20:50:22.413 362 11930.86 105.48 52590.41 88888.00 2014-12-28 20:50:22.913 362 11930.84 105.47 52590.41 88888.00 2014-12-28 20:50:23.413 362 11930.82 105.44 52590.46 88888.00 2014-12-28 20:50:23.913 362 11930.82 105.47 52590.43 88888.00 2014-12-28 20:50:24.413 362 11930.81 105.45 52590.46 88888.00 2014-12-28 20:50:24.913 362 11930.80 105.44 52590.43 88888.00 2014-12-28 20:50:25.413 362 11930.85 105.45 52590.42 88888.00 2014-12-28 20:50:25.913 362 11930.85 105.47 52590.42 88888.00 2014-12-28 20:50:26.413 362 11930.84 105.46 52590.43 88888.00 2014-12-28 20:50:26.913 362 11930.80 105.43 52590.49 88888.00 2014-12-28 20:50:27.413 362 11930.76 105.45 52590.48 88888.00 2014-12-28 20:50:27.913 362 11930.71 105.51 52590.46 88888.00 2014-12-28 20:50:28.413 362 11930.76 105.54 52590.46 88888.00 2014-12-28 20:50:28.913 362 11930.78 105.50 52590.47 88888.00 2014-12-28 20:50:29.413 362 11930.81 105.49 52590.48 88888.00 2014-12-28 20:50:29.913 362 11930.82 105.45 52590.46 88888.00 2014-12-28 20:50:30.413 362 11930.81 105.43 52590.46 88888.00 2014-12-28 20:50:30.913 362 11930.76 105.45 52590.43 88888.00 2014-12-28 20:50:31.413 362 11930.77 105.48 52590.39 88888.00 2014-12-28 20:50:31.913 362 11930.78 105.54 52590.39 88888.00 2014-12-28 20:50:32.413 362 11930.80 105.51 52590.41 88888.00 2014-12-28 20:50:32.913 362 11930.87 105.49 52590.41 88888.00 2014-12-28 20:50:33.413 362 11930.86 105.50 52590.39 88888.00 2014-12-28 20:50:33.913 362 11930.87 105.51 52590.38 88888.00 2014-12-28 20:50:34.413 362 11930.84 105.55 52590.42 88888.00 2014-12-28 20:50:34.913 362 11930.84 105.57 52590.40 88888.00 2014-12-28 20:50:35.413 362 11930.85 105.62 52590.38 88888.00 2014-12-28 20:50:35.913 362 11930.84 105.60 52590.36 88888.00 2014-12-28 20:50:36.413 362 11930.74 105.57 52590.39 88888.00 2014-12-28 20:50:36.913 362 11930.76 105.55 52590.40 88888.00 2014-12-28 20:50:37.413 362 11930.79 105.56 52590.39 88888.00 2014-12-28 20:50:37.913 362 11930.81 105.62 52590.40 88888.00 2014-12-28 20:50:38.413 362 11930.79 105.60 52590.39 88888.00 2014-12-28 20:50:38.913 362 11930.79 105.59 52590.41 88888.00 2014-12-28 20:50:39.413 362 11930.79 105.62 52590.40 88888.00 2014-12-28 20:50:39.913 362 11930.78 105.63 52590.45 88888.00 2014-12-28 20:50:40.413 362 11930.77 105.64 52590.50 88888.00 2014-12-28 20:50:40.913 362 11930.76 105.64 52590.48 88888.00 2014-12-28 20:50:41.404 362 11930.76 105.62 52590.48 88888.00 2014-12-28 20:50:41.904 362 11930.74 105.64 52590.46 88888.00 2014-12-28 20:50:42.404 362 11930.69 105.65 52590.43 88888.00 2014-12-28 20:50:42.904 362 11930.72 105.63 52590.42 88888.00 2014-12-28 20:50:43.404 362 11930.74 105.67 52590.43 88888.00 2014-12-28 20:50:43.904 362 11930.67 105.73 52590.47 88888.00 2014-12-28 20:50:44.404 362 11930.61 105.73 52590.49 88888.00 2014-12-28 20:50:44.904 362 11930.62 105.74 52590.50 88888.00 2014-12-28 20:50:45.404 362 11930.64 105.75 52590.54 88888.00 2014-12-28 20:50:45.904 362 11930.68 105.69 52590.50 88888.00 2014-12-28 20:50:46.404 362 11930.70 105.69 52590.46 88888.00 2014-12-28 20:50:46.904 362 11930.73 105.70 52590.47 88888.00 2014-12-28 20:50:47.404 362 11930.74 105.73 52590.49 88888.00 2014-12-28 20:50:47.904 362 11930.77 105.72 52590.53 88888.00 2014-12-28 20:50:48.404 362 11930.80 105.72 52590.49 88888.00 2014-12-28 20:50:48.904 362 11930.80 105.75 52590.48 88888.00 2014-12-28 20:50:49.404 362 11930.82 105.77 52590.48 88888.00 2014-12-28 20:50:49.904 362 11930.82 105.70 52590.49 88888.00 2014-12-28 20:50:50.404 362 11930.84 105.68 52590.43 88888.00 2014-12-28 20:50:50.904 362 11930.88 105.70 52590.45 88888.00 2014-12-28 20:50:51.404 362 11930.87 105.67 52590.47 88888.00 2014-12-28 20:50:51.904 362 11930.88 105.67 52590.47 88888.00 2014-12-28 20:50:52.404 362 11930.95 105.68 52590.47 88888.00 2014-12-28 20:50:52.904 362 11930.96 105.67 52590.48 88888.00 2014-12-28 20:50:53.404 362 11930.90 105.69 52590.47 88888.00 2014-12-28 20:50:53.904 362 11930.85 105.69 52590.47 88888.00 2014-12-28 20:50:54.404 362 11930.82 105.69 52590.48 88888.00 2014-12-28 20:50:54.904 362 11930.84 105.72 52590.49 88888.00 2014-12-28 20:50:55.404 362 11930.85 105.74 52590.48 88888.00 2014-12-28 20:50:55.904 362 11930.85 105.77 52590.51 88888.00 2014-12-28 20:50:56.404 362 11930.84 105.78 52590.48 88888.00 2014-12-28 20:50:56.904 362 11930.85 105.78 52590.47 88888.00 2014-12-28 20:50:57.404 362 11930.85 105.77 52590.50 88888.00 2014-12-28 20:50:57.904 362 11930.84 105.79 52590.49 88888.00 2014-12-28 20:50:58.404 362 11930.84 105.76 52590.50 88888.00 2014-12-28 20:50:58.904 362 11930.85 105.75 52590.48 88888.00 2014-12-28 20:50:59.404 362 11930.85 105.77 52590.45 88888.00 2014-12-28 20:50:59.904 362 11930.85 105.76 52590.42 88888.00 2014-12-28 20:51:00.404 362 11930.80 105.80 52590.45 88888.00 2014-12-28 20:51:00.904 362 11930.80 105.80 52590.47 88888.00 2014-12-28 20:51:01.404 362 11930.80 105.79 52590.50 88888.00 2014-12-28 20:51:01.904 362 11930.79 105.78 52590.46 88888.00 2014-12-28 20:51:02.404 362 11930.80 105.82 52590.46 88888.00 2014-12-28 20:51:02.904 362 11930.82 105.82 52590.49 88888.00 2014-12-28 20:51:03.404 362 11930.84 105.80 52590.46 88888.00 2014-12-28 20:51:03.904 362 11930.88 105.74 52590.47 88888.00 2014-12-28 20:51:04.404 362 11930.89 105.75 52590.49 88888.00 2014-12-28 20:51:04.904 362 11930.89 105.82 52590.49 88888.00 2014-12-28 20:51:05.404 362 11930.96 105.80 52590.48 88888.00 2014-12-28 20:51:05.904 362 11930.97 105.77 52590.48 88888.00 2014-12-28 20:51:06.404 362 11931.02 105.72 52590.47 88888.00 2014-12-28 20:51:06.904 362 11931.05 105.74 52590.42 88888.00 2014-12-28 20:51:07.404 362 11931.04 105.73 52590.43 88888.00 2014-12-28 20:51:07.904 362 11931.07 105.70 52590.46 88888.00 2014-12-28 20:51:08.404 362 11931.08 105.69 52590.46 88888.00 2014-12-28 20:51:08.904 362 11931.09 105.73 52590.46 88888.00 2014-12-28 20:51:09.404 362 11931.12 105.73 52590.45 88888.00 2014-12-28 20:51:09.904 362 11931.05 105.75 52590.47 88888.00 2014-12-28 20:51:10.404 362 11931.04 105.77 52590.48 88888.00 2014-12-28 20:51:10.904 362 11931.05 105.79 52590.49 88888.00 2014-12-28 20:51:11.404 362 11931.08 105.82 52590.50 88888.00 2014-12-28 20:51:11.904 362 11931.08 105.83 52590.53 88888.00 2014-12-28 20:51:12.404 362 11931.06 105.84 52590.49 88888.00 2014-12-28 20:51:12.904 362 11931.06 105.91 52590.47 88888.00 2014-12-28 20:51:13.404 362 11931.04 105.94 52590.46 88888.00 2014-12-28 20:51:13.904 362 11931.07 105.94 52590.47 88888.00 2014-12-28 20:51:14.404 362 11931.09 105.96 52590.46 88888.00 2014-12-28 20:51:14.904 362 11931.09 106.01 52590.48 88888.00 2014-12-28 20:51:15.404 362 11931.07 106.01 52590.54 88888.00 2014-12-28 20:51:15.904 362 11931.06 106.04 52590.54 88888.00 2014-12-28 20:51:16.404 362 11931.07 106.03 52590.55 88888.00 2014-12-28 20:51:16.904 362 11931.03 106.01 52590.57 88888.00 2014-12-28 20:51:17.404 362 11930.99 106.04 52590.60 88888.00 2014-12-28 20:51:17.904 362 11931.02 106.03 52590.62 88888.00 2014-12-28 20:51:18.404 362 11931.07 106.03 52590.63 88888.00 2014-12-28 20:51:18.904 362 11931.06 106.04 52590.62 88888.00 2014-12-28 20:51:19.404 362 11930.99 106.04 52590.62 88888.00 2014-12-28 20:51:19.904 362 11931.05 105.99 52590.59 88888.00 2014-12-28 20:51:20.404 362 11931.11 105.97 52590.62 88888.00 2014-12-28 20:51:20.904 362 11931.12 105.97 52590.62 88888.00 2014-12-28 20:51:21.404 362 11931.12 105.98 52590.60 88888.00 2014-12-28 20:51:21.904 362 11931.11 105.98 52590.65 88888.00 2014-12-28 20:51:22.404 362 11931.13 105.97 52590.69 88888.00 2014-12-28 20:51:22.904 362 11931.15 105.96 52590.67 88888.00 2014-12-28 20:51:23.404 362 11931.16 105.87 52590.69 88888.00 2014-12-28 20:51:23.904 362 11931.20 105.87 52590.67 88888.00 2014-12-28 20:51:24.404 362 11931.20 105.88 52590.64 88888.00 2014-12-28 20:51:24.904 362 11931.19 105.88 52590.64 88888.00 2014-12-28 20:51:25.404 362 11931.22 105.85 52590.60 88888.00 2014-12-28 20:51:25.904 362 11931.25 105.85 52590.59 88888.00 2014-12-28 20:51:26.404 362 11931.26 105.87 52590.59 88888.00 2014-12-28 20:51:26.904 362 11931.29 105.88 52590.57 88888.00 2014-12-28 20:51:27.404 362 11931.23 105.95 52590.59 88888.00 2014-12-28 20:51:27.904 362 11931.22 105.97 52590.60 88888.00 2014-12-28 20:51:28.404 362 11931.24 105.98 52590.59 88888.00 2014-12-28 20:51:28.904 362 11931.28 105.99 52590.58 88888.00 2014-12-28 20:51:29.404 362 11931.23 106.01 52590.56 88888.00 2014-12-28 20:51:29.904 362 11931.26 106.06 52590.51 88888.00 2014-12-28 20:51:30.404 362 11931.21 106.09 52590.51 88888.00 2014-12-28 20:51:30.904 362 11931.21 106.12 52590.54 88888.00 2014-12-28 20:51:31.404 362 11931.29 106.09 52590.56 88888.00 2014-12-28 20:51:31.904 362 11931.32 106.12 52590.57 88888.00 2014-12-28 20:51:32.404 362 11931.32 106.12 52590.58 88888.00 2014-12-28 20:51:32.904 362 11931.26 106.15 52590.56 88888.00 2014-12-28 20:51:33.404 362 11931.28 106.16 52590.60 88888.00 2014-12-28 20:51:33.904 362 11931.28 106.11 52590.60 88888.00 2014-12-28 20:51:34.404 362 11931.29 106.14 52590.58 88888.00 2014-12-28 20:51:34.904 362 11931.29 106.21 52590.62 88888.00 2014-12-28 20:51:35.404 362 11931.25 106.26 52590.65 88888.00 2014-12-28 20:51:35.904 362 11931.24 106.27 52590.64 88888.00 2014-12-28 20:51:36.404 362 11931.26 106.28 52590.62 88888.00 2014-12-28 20:51:36.904 362 11931.21 106.31 52590.58 88888.00 2014-12-28 20:51:37.404 362 11931.24 106.33 52590.57 88888.00 2014-12-28 20:51:37.904 362 11931.23 106.31 52590.59 88888.00 2014-12-28 20:51:38.404 362 11931.21 106.31 52590.60 88888.00 2014-12-28 20:51:38.904 362 11931.20 106.35 52590.59 88888.00 2014-12-28 20:51:39.404 362 11931.20 106.35 52590.58 88888.00 2014-12-28 20:51:39.904 362 11931.20 106.33 52590.59 88888.00 2014-12-28 20:51:40.404 362 11931.24 106.30 52590.60 88888.00 2014-12-28 20:51:40.904 362 11931.29 106.30 52590.62 88888.00 2014-12-28 20:51:41.404 362 11931.29 106.28 52590.64 88888.00 2014-12-28 20:51:41.904 362 11931.26 106.27 52590.63 88888.00 2014-12-28 20:51:42.404 362 11931.26 106.32 52590.60 88888.00 2014-12-28 20:51:42.904 362 11931.31 106.35 52590.58 88888.00 2014-12-28 20:51:43.404 362 11931.33 106.38 52590.59 88888.00 2014-12-28 20:51:43.904 362 11931.29 106.40 52590.64 88888.00 2014-12-28 20:51:44.404 362 11931.32 106.41 52590.62 88888.00 2014-12-28 20:51:44.904 362 11931.31 106.35 52590.58 88888.00 2014-12-28 20:51:45.404 362 11931.29 106.31 52590.59 88888.00 2014-12-28 20:51:45.904 362 11931.28 106.26 52590.62 88888.00 2014-12-28 20:51:46.404 362 11931.29 106.24 52590.67 88888.00 2014-12-28 20:51:46.904 362 11931.29 106.25 52590.67 88888.00 2014-12-28 20:51:47.404 362 11931.31 106.28 52590.66 88888.00 2014-12-28 20:51:47.904 362 11931.31 106.34 52590.68 88888.00 2014-12-28 20:51:48.404 362 11931.29 106.35 52590.66 88888.00 2014-12-28 20:51:48.904 362 11931.28 106.31 52590.66 88888.00 2014-12-28 20:51:49.404 362 11931.26 106.37 52590.71 88888.00 2014-12-28 20:51:49.904 362 11931.28 106.40 52590.71 88888.00 2014-12-28 20:51:50.404 362 11931.33 106.41 52590.68 88888.00 2014-12-28 20:51:50.904 362 11931.35 106.40 52590.71 88888.00 2014-12-28 20:51:51.404 362 11931.39 106.45 52590.67 88888.00 2014-12-28 20:51:51.904 362 11931.40 106.43 52590.71 88888.00 2014-12-28 20:51:52.404 362 11931.39 106.45 52590.73 88888.00 2014-12-28 20:51:52.904 362 11931.37 106.46 52590.69 88888.00 2014-12-28 20:51:53.404 362 11931.38 106.50 52590.68 88888.00 2014-12-28 20:51:53.904 362 11931.42 106.56 52590.65 88888.00 2014-12-28 20:51:54.404 362 11931.42 106.57 52590.62 88888.00 2014-12-28 20:51:54.904 362 11931.39 106.56 52590.59 88888.00 2014-12-28 20:51:55.404 362 11931.38 106.59 52590.60 88888.00 2014-12-28 20:51:55.904 362 11931.41 106.62 52590.60 88888.00 2014-12-28 20:51:56.404 362 11931.47 106.65 52590.62 88888.00 2014-12-28 20:51:56.904 362 11931.49 106.69 52590.59 88888.00 2014-12-28 20:51:57.404 362 11931.51 106.69 52590.59 88888.00 2014-12-28 20:51:57.904 362 11931.49 106.67 52590.62 88888.00 2014-12-28 20:51:58.404 362 11931.42 106.70 52590.65 88888.00 2014-12-28 20:51:58.904 362 11931.47 106.73 52590.68 88888.00 2014-12-28 20:51:59.404 362 11931.53 106.80 52590.67 88888.00 2014-12-28 20:51:59.904 362 11931.58 106.83 52590.64 88888.00 2014-12-28 20:52:00.404 362 11931.56 106.81 52590.57 88888.00 2014-12-28 20:52:00.904 362 11931.58 106.79 52590.55 88888.00 2014-12-28 20:52:01.404 362 11931.58 106.76 52590.59 88888.00 2014-12-28 20:52:01.904 362 11931.59 106.76 52590.62 88888.00 2014-12-28 20:52:02.404 362 11931.65 106.79 52590.62 88888.00 2014-12-28 20:52:02.904 362 11931.65 106.79 52590.58 88888.00 2014-12-28 20:52:03.404 362 11931.68 106.79 52590.60 88888.00 2014-12-28 20:52:03.904 362 11931.69 106.82 52590.59 88888.00 2014-12-28 20:52:04.404 362 11931.69 106.79 52590.62 88888.00 2014-12-28 20:52:04.904 362 11931.67 106.74 52590.62 88888.00 2014-12-28 20:52:05.404 362 11931.70 106.72 52590.62 88888.00 2014-12-28 20:52:05.904 362 11931.67 106.74 52590.63 88888.00 2014-12-28 20:52:06.404 362 11931.74 106.77 52590.57 88888.00 2014-12-28 20:52:06.904 362 11931.81 106.82 52590.53 88888.00 2014-12-28 20:52:07.404 362 11931.87 106.82 52590.53 88888.00 2014-12-28 20:52:07.904 362 11931.88 106.82 52590.57 88888.00 2014-12-28 20:52:08.404 362 11931.86 106.81 52590.60 88888.00 2014-12-28 20:52:08.904 362 11931.90 106.86 52590.60 88888.00 2014-12-28 20:52:09.404 362 11931.87 106.85 52590.59 88888.00 2014-12-28 20:52:09.904 362 11931.92 106.90 52590.59 88888.00 2014-12-28 20:52:10.404 362 11931.92 106.96 52590.58 88888.00 2014-12-28 20:52:10.904 362 11931.98 107.01 52590.57 88888.00 2014-12-28 20:52:11.404 362 11931.99 107.00 52590.59 88888.00 2014-12-28 20:52:11.904 362 11931.94 107.02 52590.63 88888.00 2014-12-28 20:52:12.404 362 11931.96 107.01 52590.65 88888.00 2014-12-28 20:52:12.904 362 11931.95 107.02 52590.65 88888.00 2014-12-28 20:52:13.404 362 11931.95 107.08 52590.69 88888.00 2014-12-28 20:52:13.904 362 11931.99 107.05 52590.71 88888.00 2014-12-28 20:52:14.404 362 11931.99 107.03 52590.69 88888.00 2014-12-28 20:52:14.904 362 11932.01 107.08 52590.71 88888.00 2014-12-28 20:52:15.404 362 11931.99 107.06 52590.71 88888.00 2014-12-28 20:52:15.904 362 11932.00 107.03 52590.69 88888.00 2014-12-28 20:52:16.404 362 11932.05 107.06 52590.68 88888.00 2014-12-28 20:52:16.904 362 11932.04 107.10 52590.67 88888.00 2014-12-28 20:52:17.404 362 11932.04 107.09 52590.65 88888.00 2014-12-28 20:52:17.904 362 11932.11 107.04 52590.66 88888.00 2014-12-28 20:52:18.404 362 11932.08 107.08 52590.69 88888.00 2014-12-28 20:52:18.904 362 11932.08 107.06 52590.68 88888.00 2014-12-28 20:52:19.404 362 11932.08 107.08 52590.68 88888.00 2014-12-28 20:52:19.904 362 11932.11 107.09 52590.67 88888.00 2014-12-28 20:52:20.404 362 11932.19 107.10 52590.71 88888.00 2014-12-28 20:52:20.904 362 11932.16 107.06 52590.71 88888.00 2014-12-28 20:52:21.404 362 11932.17 107.12 52590.73 88888.00 2014-12-28 20:52:21.904 362 11932.22 107.15 52590.71 88888.00 2014-12-28 20:52:22.404 362 11932.23 107.10 52590.65 88888.00 2014-12-28 20:52:22.904 362 11932.23 107.14 52590.68 88888.00 2014-12-28 20:52:23.404 362 11932.26 107.13 52590.73 88888.00 2014-12-28 20:52:23.904 362 11932.23 107.15 52590.67 88888.00 2014-12-28 20:52:24.404 362 11932.23 107.18 52590.64 88888.00 2014-12-28 20:52:24.904 362 11932.30 107.19 52590.65 88888.00 2014-12-28 20:52:25.404 362 11932.30 107.17 52590.69 88888.00 2014-12-28 20:52:25.904 362 11932.29 107.25 52590.75 88888.00 2014-12-28 20:52:26.404 362 11932.39 107.34 52590.75 88888.00 2014-12-28 20:52:26.904 362 11932.40 107.39 52590.74 88888.00 2014-12-28 20:52:27.404 362 11932.37 107.40 52590.74 88888.00 2014-12-28 20:52:27.904 362 11932.40 107.40 52590.74 88888.00 2014-12-28 20:52:28.404 362 11932.45 107.42 52590.77 88888.00 2014-12-28 20:52:28.904 362 11932.40 107.46 52590.75 88888.00 2014-12-28 20:52:29.404 362 11932.31 107.52 52590.71 88888.00 2014-12-28 20:52:29.904 362 11932.35 107.56 52590.71 88888.00 2014-12-28 20:52:30.404 362 11932.42 107.50 52590.75 88888.00 2014-12-28 20:52:30.904 362 11932.42 107.47 52590.74 88888.00 2014-12-28 20:52:31.404 362 11932.40 107.50 52590.73 88888.00 2014-12-28 20:52:31.904 362 11932.46 107.54 52590.72 88888.00 2014-12-28 20:52:32.404 362 11932.46 107.56 52590.72 88888.00 2014-12-28 20:52:32.904 362 11932.39 107.51 52590.74 88888.00 2014-12-28 20:52:33.404 362 11932.38 107.57 52590.71 88888.00 2014-12-28 20:52:33.904 362 11932.39 107.62 52590.68 88888.00 2014-12-28 20:52:34.404 362 11932.40 107.66 52590.67 88888.00 2014-12-28 20:52:34.904 362 11932.39 107.61 52590.66 88888.00 2014-12-28 20:52:35.404 362 11932.45 107.61 52590.66 88888.00 2014-12-28 20:52:35.904 362 11932.57 107.68 52590.67 88888.00 2014-12-28 20:52:36.404 362 11932.61 107.64 52590.64 88888.00 2014-12-28 20:52:36.904 362 11932.55 107.63 52590.63 88888.00 2014-12-28 20:52:37.404 362 11932.58 107.64 52590.64 88888.00 2014-12-28 20:52:37.904 362 11932.65 107.62 52590.68 88888.00 2014-12-28 20:52:38.404 362 11932.66 107.58 52590.66 88888.00 2014-12-28 20:52:38.904 362 11932.64 107.57 52590.65 88888.00 2014-12-28 20:52:39.404 362 11932.61 107.58 52590.64 88888.00 2014-12-28 20:52:39.904 362 11932.55 107.69 52590.66 88888.00 2014-12-28 20:52:40.404 362 11932.57 107.72 52590.66 88888.00 2014-12-28 20:52:40.904 362 11932.61 107.69 52590.68 88888.00 2014-12-28 20:52:41.404 362 11932.60 107.63 52590.74 88888.00 2014-12-28 20:52:41.904 362 11932.56 107.66 52590.73 88888.00 2014-12-28 20:52:42.404 362 11932.56 107.76 52590.72 88888.00 2014-12-28 20:52:42.904 362 11932.58 107.81 52590.74 88888.00 2014-12-28 20:52:43.404 362 11932.66 107.82 52590.77 88888.00 2014-12-28 20:52:43.904 362 11932.66 107.79 52590.80 88888.00 2014-12-28 20:52:44.404 362 11932.61 107.77 52590.80 88888.00 2014-12-28 20:52:44.904 362 11932.63 107.81 52590.77 88888.00 2014-12-28 20:52:45.404 362 11932.66 107.78 52590.74 88888.00 2014-12-28 20:52:45.904 362 11932.64 107.71 52590.75 88888.00 2014-12-28 20:52:46.404 362 11932.62 107.70 52590.74 88888.00 2014-12-28 20:52:46.904 362 11932.56 107.72 52590.72 88888.00 2014-12-28 20:52:47.404 362 11932.58 107.74 52590.74 88888.00 2014-12-28 20:52:47.904 362 11932.63 107.70 52590.77 88888.00 2014-12-28 20:52:48.404 362 11932.62 107.69 52590.81 88888.00 2014-12-28 20:52:48.904 362 11932.66 107.69 52590.82 88888.00 2014-12-28 20:52:49.404 362 11932.65 107.69 52590.81 88888.00 2014-12-28 20:52:49.904 362 11932.65 107.69 52590.77 88888.00 2014-12-28 20:52:50.404 362 11932.65 107.69 52590.78 88888.00 2014-12-28 20:52:50.904 362 11932.66 107.69 52590.81 88888.00 2014-12-28 20:52:51.404 362 11932.64 107.70 52590.81 88888.00 2014-12-28 20:52:51.904 362 11932.64 107.76 52590.77 88888.00 2014-12-28 20:52:52.404 362 11932.69 107.77 52590.77 88888.00 2014-12-28 20:52:52.904 362 11932.75 107.76 52590.72 88888.00 2014-12-28 20:52:53.404 362 11932.75 107.73 52590.73 88888.00 2014-12-28 20:52:53.904 362 11932.73 107.69 52590.73 88888.00 2014-12-28 20:52:54.404 362 11932.71 107.67 52590.76 88888.00 2014-12-28 20:52:54.904 362 11932.69 107.67 52590.76 88888.00 2014-12-28 20:52:55.404 362 11932.69 107.70 52590.73 88888.00 2014-12-28 20:52:55.904 362 11932.72 107.73 52590.75 88888.00 2014-12-28 20:52:56.404 362 11932.70 107.71 52590.75 88888.00 2014-12-28 20:52:56.904 362 11932.70 107.72 52590.72 88888.00 2014-12-28 20:52:57.404 362 11932.73 107.74 52590.73 88888.00 2014-12-28 20:52:57.904 362 11932.73 107.74 52590.74 88888.00 2014-12-28 20:52:58.404 362 11932.72 107.81 52590.75 88888.00 2014-12-28 20:52:58.904 362 11932.73 107.83 52590.72 88888.00 2014-12-28 20:52:59.404 362 11932.73 107.83 52590.76 88888.00 2014-12-28 20:52:59.904 362 11932.70 107.83 52590.75 88888.00 2014-12-28 20:53:00.404 362 11932.73 107.86 52590.77 88888.00 2014-12-28 20:53:00.904 362 11932.79 107.83 52590.75 88888.00 2014-12-28 20:53:01.404 362 11932.79 107.83 52590.71 88888.00 2014-12-28 20:53:01.904 362 11932.79 107.83 52590.71 88888.00 2014-12-28 20:53:02.404 362 11932.78 107.79 52590.74 88888.00 2014-12-28 20:53:02.904 362 11932.81 107.78 52590.78 88888.00 2014-12-28 20:53:03.404 362 11932.81 107.81 52590.80 88888.00 2014-12-28 20:53:03.904 362 11932.83 107.78 52590.81 88888.00 2014-12-28 20:53:04.404 362 11932.89 107.76 52590.83 88888.00 2014-12-28 20:53:04.904 362 11932.88 107.73 52590.84 88888.00 2014-12-28 20:53:05.404 362 11932.83 107.67 52590.84 88888.00 2014-12-28 20:53:05.904 362 11932.86 107.66 52590.83 88888.00 2014-12-28 20:53:06.404 362 11932.89 107.63 52590.82 88888.00 2014-12-28 20:53:06.904 362 11932.92 107.62 52590.76 88888.00 2014-12-28 20:53:07.404 362 11932.91 107.61 52590.77 88888.00 2014-12-28 20:53:07.904 362 11932.88 107.71 52590.80 88888.00 2014-12-28 20:53:08.404 362 11932.88 107.71 52590.82 88888.00 2014-12-28 20:53:08.904 362 11932.96 107.68 52590.81 88888.00 2014-12-28 20:53:09.404 362 11933.02 107.68 52590.77 88888.00 2014-12-28 20:53:09.904 362 11933.05 107.67 52590.77 88888.00 2014-12-28 20:53:10.404 362 11933.05 107.69 52590.76 88888.00 2014-12-28 20:53:10.904 362 11933.05 107.68 52590.78 88888.00 2014-12-28 20:53:11.404 362 11933.02 107.70 52590.80 88888.00 2014-12-28 20:53:11.904 362 11933.01 107.73 52590.82 88888.00 2014-12-28 20:53:12.404 362 11933.07 107.78 52590.83 88888.00 2014-12-28 20:53:12.904 362 11933.10 107.81 52590.78 88888.00 2014-12-28 20:53:13.404 362 11933.16 107.81 52590.80 88888.00 2014-12-28 20:53:13.904 362 11933.13 107.79 52590.81 88888.00 2014-12-28 20:53:14.404 362 11933.12 107.74 52590.81 88888.00 2014-12-28 20:53:14.904 362 11933.12 107.78 52590.83 88888.00 2014-12-28 20:53:15.404 362 11933.14 107.80 52590.86 88888.00 2014-12-28 20:53:15.904 362 11933.17 107.83 52590.89 88888.00 2014-12-28 20:53:16.404 362 11933.18 107.86 52590.90 88888.00 2014-12-28 20:53:16.904 362 11933.25 107.85 52590.89 88888.00 2014-12-28 20:53:17.404 362 11933.23 107.90 52590.89 88888.00 2014-12-28 20:53:17.904 362 11933.23 107.89 52590.89 88888.00 2014-12-28 20:53:18.404 362 11933.18 107.83 52590.90 88888.00 2014-12-28 20:53:18.904 362 11933.16 107.78 52590.89 88888.00 2014-12-28 20:53:19.404 362 11933.15 107.79 52590.89 88888.00 2014-12-28 20:53:19.904 362 11933.17 107.81 52590.85 88888.00 2014-12-28 20:53:20.404 362 11933.19 107.78 52590.87 88888.00 2014-12-28 20:53:20.904 362 11933.28 107.81 52590.90 88888.00 2014-12-28 20:53:21.404 362 11933.28 107.80 52590.90 88888.00 2014-12-28 20:53:21.904 362 11933.30 107.78 52590.91 88888.00 2014-12-28 20:53:22.404 362 11933.31 107.77 52590.92 88888.00 2014-12-28 20:53:22.904 362 11933.27 107.77 52590.95 88888.00 2014-12-28 20:53:23.404 362 11933.26 107.77 52590.98 88888.00 2014-12-28 20:53:23.904 362 11933.24 107.83 52590.98 88888.00 2014-12-28 20:53:24.404 362 11933.24 107.86 52590.92 88888.00 2014-12-28 20:53:24.904 362 11933.27 107.79 52590.90 88888.00 2014-12-28 20:53:25.404 362 11933.33 107.82 52590.91 88888.00 2014-12-28 20:53:25.904 362 11933.31 107.92 52590.92 88888.00 2014-12-28 20:53:26.404 362 11933.34 107.96 52590.93 88888.00 2014-12-28 20:53:26.904 362 11933.36 107.98 52590.93 88888.00 2014-12-28 20:53:27.404 362 11933.37 107.98 52590.92 88888.00 2014-12-28 20:53:27.904 362 11933.41 108.00 52590.91 88888.00 2014-12-28 20:53:28.404 362 11933.42 107.97 52590.90 88888.00 2014-12-28 20:53:28.904 362 11933.40 107.90 52590.92 88888.00 2014-12-28 20:53:29.404 362 11933.35 107.95 52590.92 88888.00 2014-12-28 20:53:29.904 362 11933.31 107.97 52590.92 88888.00 2014-12-28 20:53:30.404 362 11933.30 107.99 52590.94 88888.00 2014-12-28 20:53:30.904 362 11933.34 107.98 52590.94 88888.00 2014-12-28 20:53:31.405 362 11933.40 107.95 52590.92 88888.00 2014-12-28 20:53:31.905 362 11933.43 107.96 52590.89 88888.00 2014-12-28 20:53:32.405 362 11933.43 107.96 52590.86 88888.00 2014-12-28 20:53:32.905 362 11933.42 107.96 52590.84 88888.00 2014-12-28 20:53:33.405 362 11933.41 107.96 52590.83 88888.00 2014-12-28 20:53:33.905 362 11933.44 107.92 52590.87 88888.00 2014-12-28 20:53:34.405 362 11933.49 107.99 52590.85 88888.00 2014-12-28 20:53:34.905 362 11933.50 108.01 52590.86 88888.00 2014-12-28 20:53:35.405 362 11933.52 107.99 52590.89 88888.00 2014-12-28 20:53:35.905 362 11933.53 108.01 52590.89 88888.00 2014-12-28 20:53:36.405 362 11933.52 108.01 52590.87 88888.00 2014-12-28 20:53:36.905 362 11933.52 107.99 52590.87 88888.00 2014-12-28 20:53:37.405 362 11933.51 107.95 52590.90 88888.00 2014-12-28 20:53:37.905 362 11933.44 107.93 52590.90 88888.00 2014-12-28 20:53:38.405 362 11933.47 107.98 52590.90 88888.00 2014-12-28 20:53:38.905 362 11933.48 107.99 52590.94 88888.00 2014-12-28 20:53:39.405 362 11933.50 107.99 52590.91 88888.00 2014-12-28 20:53:39.905 362 11933.52 107.93 52590.90 88888.00 2014-12-28 20:53:40.405 362 11933.53 107.93 52590.90 88888.00 2014-12-28 20:53:40.905 362 11933.58 107.97 52590.87 88888.00 2014-12-28 20:53:41.405 362 11933.60 107.96 52590.90 88888.00 2014-12-28 20:53:41.905 362 11933.65 107.93 52590.85 88888.00 2014-12-28 20:53:42.405 362 11933.66 107.92 52590.83 88888.00 2014-12-28 20:53:42.905 362 11933.66 107.95 52590.81 88888.00 2014-12-28 20:53:43.405 362 11933.66 107.91 52590.81 88888.00 2014-12-28 20:53:43.905 362 11933.65 107.95 52590.86 88888.00 2014-12-28 20:53:44.405 362 11933.70 107.99 52590.86 88888.00 2014-12-28 20:53:44.905 362 11933.74 107.95 52590.84 88888.00 2014-12-28 20:53:45.405 362 11933.76 107.88 52590.83 88888.00 2014-12-28 20:53:45.905 362 11933.77 107.91 52590.85 88888.00 2014-12-28 20:53:46.405 362 11933.76 107.93 52590.87 88888.00 2014-12-28 20:53:46.905 362 11933.81 107.90 52590.83 88888.00 2014-12-28 20:53:47.405 362 11933.83 107.88 52590.84 88888.00 2014-12-28 20:53:47.905 362 11933.86 107.88 52590.86 88888.00 2014-12-28 20:53:48.405 362 11933.84 107.87 52590.85 88888.00 2014-12-28 20:53:48.905 362 11933.84 107.88 52590.86 88888.00 2014-12-28 20:53:49.405 362 11933.88 107.85 52590.89 88888.00 2014-12-28 20:53:49.905 362 11933.87 107.83 52590.91 88888.00 2014-12-28 20:53:50.405 362 11933.84 107.78 52590.87 88888.00 2014-12-28 20:53:50.905 362 11933.87 107.77 52590.87 88888.00 2014-12-28 20:53:51.405 362 11933.92 107.80 52590.87 88888.00 2014-12-28 20:53:51.905 362 11933.87 107.78 52590.87 88888.00 2014-12-28 20:53:52.405 362 11933.87 107.74 52590.87 88888.00 2014-12-28 20:53:52.905 362 11933.87 107.73 52590.85 88888.00 2014-12-28 20:53:53.405 362 11933.86 107.71 52590.83 88888.00 2014-12-28 20:53:53.905 362 11933.85 107.74 52590.83 88888.00 2014-12-28 20:53:54.405 362 11933.84 107.74 52590.84 88888.00 2014-12-28 20:53:54.905 362 11933.87 107.71 52590.86 88888.00 2014-12-28 20:53:55.405 362 11933.92 107.74 52590.86 88888.00 2014-12-28 20:53:55.905 362 11933.95 107.78 52590.84 88888.00 2014-12-28 20:53:56.405 362 11933.95 107.78 52590.83 88888.00 2014-12-28 20:53:56.905 362 11933.98 107.72 52590.84 88888.00 2014-12-28 20:53:57.405 362 11933.98 107.68 52590.82 88888.00 2014-12-28 20:53:57.905 362 11934.05 107.70 52590.80 88888.00 2014-12-28 20:53:58.405 362 11934.06 107.73 52590.78 88888.00 2014-12-28 20:53:58.905 362 11934.03 107.68 52590.75 88888.00 2014-12-28 20:53:59.405 362 11934.03 107.70 52590.76 88888.00 2014-12-28 20:53:59.905 362 11934.07 107.73 52590.77 88888.00 2014-12-28 20:54:00.405 362 11934.13 107.71 52590.78 88888.00 2014-12-28 20:54:00.905 362 11934.21 107.71 52590.80 88888.00 2014-12-28 20:54:01.405 362 11934.26 107.78 52590.82 88888.00 2014-12-28 20:54:01.905 362 11934.24 107.78 52590.82 88888.00 2014-12-28 20:54:02.405 362 11934.27 107.73 52590.80 88888.00 2014-12-28 20:54:02.905 362 11934.29 107.71 52590.74 88888.00 2014-12-28 20:54:03.405 362 11934.32 107.73 52590.75 88888.00 2014-12-28 20:54:03.905 362 11934.30 107.77 52590.77 88888.00 2014-12-28 20:54:04.405 362 11934.32 107.78 52590.80 88888.00 2014-12-28 20:54:04.905 362 11934.35 107.79 52590.81 88888.00 2014-12-28 20:54:05.405 362 11934.30 107.76 52590.84 88888.00 2014-12-28 20:54:05.905 362 11934.31 107.76 52590.76 88888.00 2014-12-28 20:54:06.405 362 11934.32 107.74 52590.75 88888.00 2014-12-28 20:54:06.905 362 11934.33 107.77 52590.78 88888.00 2014-12-28 20:54:07.405 362 11934.31 107.78 52590.81 88888.00 2014-12-28 20:54:07.905 362 11934.31 107.82 52590.81 88888.00 2014-12-28 20:54:08.405 362 11934.35 107.83 52590.80 88888.00 2014-12-28 20:54:08.905 362 11934.38 107.86 52590.77 88888.00 2014-12-28 20:54:09.405 362 11934.36 107.83 52590.81 88888.00 2014-12-28 20:54:09.905 362 11934.38 107.83 52590.85 88888.00 2014-12-28 20:54:10.405 362 11934.40 107.81 52590.84 88888.00 2014-12-28 20:54:10.905 362 11934.42 107.79 52590.84 88888.00 2014-12-28 20:54:11.405 362 11934.40 107.79 52590.85 88888.00 2014-12-28 20:54:11.905 362 11934.37 107.86 52590.87 88888.00 2014-12-28 20:54:12.405 362 11934.38 107.92 52590.85 88888.00 2014-12-28 20:54:12.905 362 11934.37 107.90 52590.83 88888.00 2014-12-28 20:54:13.405 362 11934.35 107.86 52590.86 88888.00 2014-12-28 20:54:13.905 362 11934.36 107.83 52590.94 88888.00 2014-12-28 20:54:14.405 362 11934.36 107.89 52590.91 88888.00 2014-12-28 20:54:14.905 362 11934.37 107.91 52590.90 88888.00 2014-12-28 20:54:15.405 362 11934.38 107.89 52590.95 88888.00 2014-12-28 20:54:15.905 362 11934.39 107.88 52590.97 88888.00 2014-12-28 20:54:16.405 362 11934.40 107.89 52590.97 88888.00 2014-12-28 20:54:16.905 362 11934.44 107.85 52590.95 88888.00 2014-12-28 20:54:17.405 362 11934.47 107.90 52590.97 88888.00 2014-12-28 20:54:17.905 362 11934.47 107.89 52590.94 88888.00 2014-12-28 20:54:18.405 362 11934.45 107.87 52590.92 88888.00 2014-12-28 20:54:18.905 362 11934.46 107.85 52590.93 88888.00 2014-12-28 20:54:19.405 362 11934.51 107.86 52590.95 88888.00 2014-12-28 20:54:19.905 362 11934.54 107.91 52590.95 88888.00 2014-12-28 20:54:20.405 362 11934.50 107.95 52590.92 88888.00 2014-12-28 20:54:20.905 362 11934.51 107.96 52590.90 88888.00 2014-12-28 20:54:21.405 362 11934.54 107.96 52590.87 88888.00 2014-12-28 20:54:21.905 362 11934.51 107.99 52590.90 88888.00 2014-12-28 20:54:22.405 362 11934.50 108.05 52590.86 88888.00 2014-12-28 20:54:22.905 362 11934.50 108.06 52590.92 88888.00 2014-12-28 20:54:23.405 362 11934.51 108.03 52590.95 88888.00 2014-12-28 20:54:23.905 362 11934.53 108.07 52590.93 88888.00 2014-12-28 20:54:24.405 362 11934.53 108.09 52590.93 88888.00 2014-12-28 20:54:24.905 362 11934.58 108.09 52590.95 88888.00 2014-12-28 20:54:25.405 362 11934.60 108.14 52590.97 88888.00 2014-12-28 20:54:25.905 362 11934.58 108.12 52590.98 88888.00 2014-12-28 20:54:26.405 362 11934.56 108.11 52590.94 88888.00 2014-12-28 20:54:26.905 362 11934.56 108.16 52590.91 88888.00 2014-12-28 20:54:27.405 362 11934.59 108.22 52590.91 88888.00 2014-12-28 20:54:27.905 362 11934.59 108.25 52590.95 88888.00 2014-12-28 20:54:28.405 362 11934.60 108.24 52590.95 88888.00 2014-12-28 20:54:28.905 362 11934.62 108.24 52590.91 88888.00 2014-12-28 20:54:29.405 362 11934.71 108.22 52590.90 88888.00 2014-12-28 20:54:29.905 362 11934.70 108.18 52590.91 88888.00 2014-12-28 20:54:30.405 362 11934.70 108.16 52590.95 88888.00 2014-12-28 20:54:30.905 362 11934.68 108.15 52590.98 88888.00 2014-12-28 20:54:31.405 362 11934.70 108.14 52590.99 88888.00 2014-12-28 20:54:31.905 362 11934.71 108.15 52590.98 88888.00 2014-12-28 20:54:32.405 362 11934.74 108.16 52591.02 88888.00 2014-12-28 20:54:32.905 362 11934.76 108.20 52591.04 88888.00 2014-12-28 20:54:33.405 362 11934.81 108.20 52591.03 88888.00 2014-12-28 20:54:33.905 362 11934.79 108.17 52591.01 88888.00 2014-12-28 20:54:34.405 362 11934.77 108.14 52591.01 88888.00 2014-12-28 20:54:34.905 362 11934.72 108.19 52590.99 88888.00 2014-12-28 20:54:35.405 362 11934.72 108.20 52590.97 88888.00 2014-12-28 20:54:35.905 362 11934.76 108.20 52590.93 88888.00 2014-12-28 20:54:36.405 362 11934.76 108.20 52590.90 88888.00 2014-12-28 20:54:36.905 362 11934.75 108.16 52590.90 88888.00 2014-12-28 20:54:37.405 362 11934.71 108.14 52590.90 88888.00 2014-12-28 20:54:37.905 362 11934.64 108.11 52590.93 88888.00 2014-12-28 20:54:38.405 362 11934.62 108.12 52590.94 88888.00 2014-12-28 20:54:38.905 362 11934.65 108.11 52590.90 88888.00 2014-12-28 20:54:39.405 362 11934.71 108.10 52590.93 88888.00 2014-12-28 20:54:39.905 362 11934.67 108.11 52590.98 88888.00 2014-12-28 20:54:40.405 362 11934.67 108.09 52591.01 88888.00 2014-12-28 20:54:40.905 362 11934.67 108.03 52591.01 88888.00 2014-12-28 20:54:41.405 362 11934.66 108.05 52591.00 88888.00 2014-12-28 20:54:41.905 362 11934.65 108.03 52591.01 88888.00 2014-12-28 20:54:42.405 362 11934.64 107.99 52591.01 88888.00 2014-12-28 20:54:42.905 362 11934.64 107.97 52591.03 88888.00 2014-12-28 20:54:43.405 362 11934.66 107.98 52591.01 88888.00 2014-12-28 20:54:43.905 362 11934.65 107.97 52590.99 88888.00 2014-12-28 20:54:44.405 362 11934.64 107.99 52591.00 88888.00 2014-12-28 20:54:44.905 362 11934.63 107.98 52590.98 88888.00 2014-12-28 20:54:45.405 362 11934.64 107.97 52590.99 88888.00 2014-12-28 20:54:45.905 362 11934.67 107.97 52591.01 88888.00 2014-12-28 20:54:46.405 362 11934.66 107.98 52591.03 88888.00 2014-12-28 20:54:46.905 362 11934.68 108.01 52591.03 88888.00 2014-12-28 20:54:47.405 362 11934.70 108.01 52591.02 88888.00 2014-12-28 20:54:47.905 362 11934.70 108.02 52590.98 88888.00 2014-12-28 20:54:48.405 362 11934.72 108.00 52590.98 88888.00 2014-12-28 20:54:48.905 362 11934.74 108.02 52590.98 88888.00 2014-12-28 20:54:49.405 362 11934.75 108.05 52590.98 88888.00 2014-12-28 20:54:49.905 362 11934.75 108.02 52590.95 88888.00 2014-12-28 20:54:50.405 362 11934.72 107.99 52591.00 88888.00 2014-12-28 20:54:50.905 362 11934.70 108.02 52591.07 88888.00 2014-12-28 20:54:51.405 362 11934.73 108.05 52591.07 88888.00 2014-12-28 20:54:51.905 362 11934.73 108.00 52591.06 88888.00 2014-12-28 20:54:52.405 362 11934.72 107.96 52591.07 88888.00 2014-12-28 20:54:52.905 362 11934.81 108.01 52591.06 88888.00 2014-12-28 20:54:53.405 362 11934.85 108.03 52591.04 88888.00 2014-12-28 20:54:53.905 362 11934.88 108.01 52591.07 88888.00 2014-12-28 20:54:54.405 362 11934.89 108.02 52591.07 88888.00 2014-12-28 20:54:54.905 362 11934.86 108.01 52591.06 88888.00 2014-12-28 20:54:55.405 362 11934.84 108.05 52591.10 88888.00 2014-12-28 20:54:55.905 362 11934.84 108.08 52591.10 88888.00 2014-12-28 20:54:56.405 362 11934.86 108.12 52591.01 88888.00 2014-12-28 20:54:56.905 362 11934.90 108.08 52590.98 88888.00 2014-12-28 20:54:57.405 362 11934.84 108.01 52591.01 88888.00 2014-12-28 20:54:57.905 362 11934.80 108.07 52591.01 88888.00 2014-12-28 20:54:58.405 362 11934.82 108.05 52590.98 88888.00 2014-12-28 20:54:58.905 362 11934.82 108.03 52591.04 88888.00 2014-12-28 20:54:59.405 362 11934.86 108.00 52591.07 88888.00 2014-12-28 20:54:59.905 362 11934.90 107.96 52591.07 88888.00 2014-12-28 20:55:00.405 362 11934.94 107.97 52591.07 88888.00 2014-12-28 20:55:00.905 362 11934.94 107.99 52591.07 88888.00 2014-12-28 20:55:01.405 362 11934.93 108.01 52591.07 88888.00 2014-12-28 20:55:01.905 362 11934.90 107.99 52591.08 88888.00 2014-12-28 20:55:02.405 362 11934.93 107.95 52591.10 88888.00 2014-12-28 20:55:02.905 362 11934.97 107.97 52591.07 88888.00 2014-12-28 20:55:03.405 362 11934.93 108.01 52591.07 88888.00 2014-12-28 20:55:03.905 362 11934.95 108.03 52591.07 88888.00 2014-12-28 20:55:04.405 362 11935.00 108.02 52591.07 88888.00 2014-12-28 20:55:04.905 362 11934.98 108.02 52591.06 88888.00 2014-12-28 20:55:05.405 362 11934.95 107.99 52591.08 88888.00 2014-12-28 20:55:05.905 362 11934.97 107.96 52591.07 88888.00 2014-12-28 20:55:06.405 362 11934.99 107.93 52591.08 88888.00 2014-12-28 20:55:06.905 362 11935.00 107.97 52591.07 88888.00 2014-12-28 20:55:07.405 362 11935.01 107.99 52591.06 88888.00 2014-12-28 20:55:07.905 362 11935.06 108.01 52591.03 88888.00 2014-12-28 20:55:08.405 362 11935.05 108.02 52591.00 88888.00 2014-12-28 20:55:08.905 362 11935.01 108.07 52591.01 88888.00 2014-12-28 20:55:09.405 362 11935.01 108.07 52591.01 88888.00 2014-12-28 20:55:09.905 362 11935.02 108.06 52590.99 88888.00 2014-12-28 20:55:10.405 362 11935.01 108.08 52590.98 88888.00 2014-12-28 20:55:10.905 362 11934.95 108.07 52590.99 88888.00 2014-12-28 20:55:11.405 362 11934.90 108.05 52590.94 88888.00 2014-12-28 20:55:11.905 362 11934.92 108.07 52590.93 88888.00 2014-12-28 20:55:12.405 362 11934.95 108.07 52590.93 88888.00 2014-12-28 20:55:12.905 362 11934.99 108.08 52590.98 88888.00 2014-12-28 20:55:13.405 362 11934.98 108.09 52591.04 88888.00 2014-12-28 20:55:13.905 362 11934.97 108.10 52591.06 88888.00 2014-12-28 20:55:14.405 362 11934.97 108.08 52591.04 88888.00 2014-12-28 20:55:14.905 362 11934.94 108.05 52591.07 88888.00 2014-12-28 20:55:15.405 362 11934.98 108.03 52591.07 88888.00 2014-12-28 20:55:15.905 362 11934.98 108.05 52591.07 88888.00 2014-12-28 20:55:16.405 362 11935.02 108.07 52591.08 88888.00 2014-12-28 20:55:16.905 362 11935.02 108.07 52591.07 88888.00 2014-12-28 20:55:17.405 362 11935.00 108.02 52591.06 88888.00 2014-12-28 20:55:17.905 362 11934.99 107.98 52591.07 88888.00 2014-12-28 20:55:18.405 362 11934.99 108.00 52591.08 88888.00 2014-12-28 20:55:18.905 362 11935.07 108.05 52591.07 88888.00 2014-12-28 20:55:19.405 362 11935.12 108.03 52591.03 88888.00 2014-12-28 20:55:19.905 362 11935.12 108.00 52591.04 88888.00 2014-12-28 20:55:20.405 362 11935.09 108.01 52591.07 88888.00 2014-12-28 20:55:20.905 362 11935.07 107.97 52591.06 88888.00 2014-12-28 20:55:21.405 362 11935.10 107.91 52591.01 88888.00 2014-12-28 20:55:21.905 362 11935.16 107.96 52591.01 88888.00 2014-12-28 20:55:22.405 362 11935.21 108.01 52591.06 88888.00 2014-12-28 20:55:22.905 362 11935.19 108.01 52591.08 88888.00 2014-12-28 20:55:23.405 362 11935.11 108.01 52591.03 88888.00 2014-12-28 20:55:23.905 362 11935.15 107.98 52591.01 88888.00 2014-12-28 20:55:24.405 362 11935.17 107.98 52591.00 88888.00 2014-12-28 20:55:24.905 362 11935.14 108.00 52590.98 88888.00 2014-12-28 20:55:25.405 362 11935.12 107.99 52590.99 88888.00 2014-12-28 20:55:25.905 362 11935.07 107.93 52591.00 88888.00 2014-12-28 20:55:26.405 362 11935.05 107.93 52590.99 88888.00 2014-12-28 20:55:26.905 362 11935.08 107.93 52591.01 88888.00 2014-12-28 20:55:27.405 362 11935.06 107.95 52591.01 88888.00 2014-12-28 20:55:27.905 362 11935.07 107.91 52591.00 88888.00 2014-12-28 20:55:28.405 362 11935.14 107.96 52590.98 88888.00 2014-12-28 20:55:28.905 362 11935.15 107.97 52590.98 88888.00 2014-12-28 20:55:29.405 362 11935.16 107.99 52590.99 88888.00 2014-12-28 20:55:29.905 362 11935.17 107.96 52590.97 88888.00 2014-12-28 20:55:30.405 362 11935.19 107.89 52590.99 88888.00 2014-12-28 20:55:30.905 362 11935.25 107.90 52590.98 88888.00 2014-12-28 20:55:31.405 362 11935.25 107.93 52590.92 88888.00 2014-12-28 20:55:31.905 362 11935.18 107.96 52590.92 88888.00 2014-12-28 20:55:32.405 362 11935.14 107.98 52590.93 88888.00 2014-12-28 20:55:32.905 362 11935.11 107.96 52590.92 88888.00 2014-12-28 20:55:33.405 362 11935.14 107.98 52590.97 88888.00 2014-12-28 20:55:33.905 362 11935.16 108.01 52590.99 88888.00 2014-12-28 20:55:34.405 362 11935.20 108.05 52591.00 88888.00 2014-12-28 20:55:34.905 362 11935.19 108.05 52591.03 88888.00 2014-12-28 20:55:35.405 362 11935.16 108.00 52591.07 88888.00 2014-12-28 20:55:35.905 362 11935.19 107.99 52591.04 88888.00 2014-12-28 20:55:36.405 362 11935.23 108.05 52591.06 88888.00 2014-12-28 20:55:36.905 362 11935.26 108.10 52591.06 88888.00 2014-12-28 20:55:37.405 362 11935.21 108.11 52591.07 88888.00 2014-12-28 20:55:37.905 362 11935.18 108.06 52591.04 88888.00 2014-12-28 20:55:38.405 362 11935.16 108.05 52591.04 88888.00 2014-12-28 20:55:38.905 362 11935.17 108.11 52591.02 88888.00 2014-12-28 20:55:39.405 362 11935.25 108.20 52591.02 88888.00 2014-12-28 20:55:39.905 362 11935.29 108.18 52591.04 88888.00 2014-12-28 20:55:40.405 362 11935.35 108.18 52591.01 88888.00 2014-12-28 20:55:40.905 362 11935.32 108.17 52591.00 88888.00 2014-12-28 20:55:41.405 362 11935.29 108.20 52591.03 88888.00 2014-12-28 20:55:41.905 362 11935.25 108.25 52591.04 88888.00 2014-12-28 20:55:42.405 362 11935.21 108.27 52591.06 88888.00 2014-12-28 20:55:42.905 362 11935.19 108.29 52591.07 88888.00 2014-12-28 20:55:43.405 362 11935.26 108.25 52591.08 88888.00 2014-12-28 20:55:43.905 362 11935.33 108.26 52591.08 88888.00 2014-12-28 20:55:44.405 362 11935.34 108.27 52591.09 88888.00 2014-12-28 20:55:44.905 362 11935.29 108.34 52591.09 88888.00 2014-12-28 20:55:45.405 362 11935.28 108.31 52591.12 88888.00 2014-12-28 20:55:45.905 362 11935.32 108.29 52591.11 88888.00 2014-12-28 20:55:46.405 362 11935.34 108.27 52591.12 88888.00 2014-12-28 20:55:46.905 362 11935.37 108.28 52591.13 88888.00 2014-12-28 20:55:47.405 362 11935.36 108.31 52591.11 88888.00 2014-12-28 20:55:47.905 362 11935.37 108.34 52591.11 88888.00 2014-12-28 20:55:48.405 362 11935.41 108.31 52591.12 88888.00 2014-12-28 20:55:48.905 362 11935.38 108.36 52591.11 88888.00 2014-12-28 20:55:49.405 362 11935.35 108.34 52591.15 88888.00 2014-12-28 20:55:49.905 362 11935.37 108.31 52591.19 88888.00 2014-12-28 20:55:50.405 362 11935.36 108.36 52591.19 88888.00 2014-12-28 20:55:50.905 362 11935.36 108.37 52591.17 88888.00 2014-12-28 20:55:51.405 362 11935.40 108.32 52591.16 88888.00 2014-12-28 20:55:51.905 362 11935.44 108.30 52591.15 88888.00 2014-12-28 20:55:52.405 362 11935.44 108.34 52591.19 88888.00 2014-12-28 20:55:52.905 362 11935.45 108.34 52591.21 88888.00 2014-12-28 20:55:53.405 362 11935.44 108.36 52591.21 88888.00 2014-12-28 20:55:53.905 362 11935.44 108.43 52591.22 88888.00 2014-12-28 20:55:54.405 362 11935.43 108.49 52591.22 88888.00 2014-12-28 20:55:54.905 362 11935.40 108.56 52591.19 88888.00 2014-12-28 20:55:55.405 362 11935.40 108.61 52591.20 88888.00 2014-12-28 20:55:55.905 362 11935.44 108.59 52591.22 88888.00 2014-12-28 20:55:56.405 362 11935.40 108.59 52591.24 88888.00 2014-12-28 20:55:56.905 362 11935.44 108.61 52591.22 88888.00 2014-12-28 20:55:57.405 362 11935.54 108.67 52591.26 88888.00 2014-12-28 20:55:57.905 362 11935.53 108.69 52591.27 88888.00 2014-12-28 20:55:58.405 362 11935.52 108.67 52591.22 88888.00 2014-12-28 20:55:58.905 362 11935.51 108.68 52591.18 88888.00 2014-12-28 20:55:59.405 362 11935.47 108.72 52591.18 88888.00 2014-12-28 20:55:59.905 362 11935.45 108.69 52591.17 88888.00 2014-12-28 20:56:00.405 362 11935.45 108.68 52591.20 88888.00 2014-12-28 20:56:00.905 362 11935.46 108.75 52591.21 88888.00 2014-12-28 20:56:01.405 362 11935.45 108.75 52591.20 88888.00 2014-12-28 20:56:01.905 362 11935.49 108.69 52591.22 88888.00 2014-12-28 20:56:02.405 362 11935.51 108.74 52591.27 88888.00 2014-12-28 20:56:02.905 362 11935.49 108.76 52591.25 88888.00 2014-12-28 20:56:03.405 362 11935.47 108.79 52591.24 88888.00 2014-12-28 20:56:03.905 362 11935.50 108.83 52591.19 88888.00 2014-12-28 20:56:04.405 362 11935.51 108.80 52591.19 88888.00 2014-12-28 20:56:04.905 362 11935.52 108.77 52591.19 88888.00 2014-12-28 20:56:05.405 362 11935.56 108.82 52591.22 88888.00 2014-12-28 20:56:05.905 362 11935.51 108.83 52591.28 88888.00 2014-12-28 20:56:06.405 362 11935.47 108.84 52591.26 88888.00 2014-12-28 20:56:06.905 362 11935.47 108.84 52591.24 88888.00 2014-12-28 20:56:07.405 362 11935.45 108.85 52591.21 88888.00 2014-12-28 20:56:07.905 362 11935.45 108.85 52591.22 88888.00 2014-12-28 20:56:08.405 362 11935.45 108.86 52591.27 88888.00 2014-12-28 20:56:08.905 362 11935.45 108.78 52591.29 88888.00 2014-12-28 20:56:09.405 362 11935.50 108.76 52591.28 88888.00 2014-12-28 20:56:09.905 362 11935.54 108.79 52591.26 88888.00 2014-12-28 20:56:10.405 362 11935.49 108.79 52591.25 88888.00 2014-12-28 20:56:10.905 362 11935.45 108.85 52591.24 88888.00 2014-12-28 20:56:11.405 362 11935.44 108.86 52591.26 88888.00 2014-12-28 20:56:11.905 362 11935.43 108.85 52591.25 88888.00 2014-12-28 20:56:12.405 362 11935.43 108.82 52591.24 88888.00 2014-12-28 20:56:12.905 362 11935.45 108.82 52591.22 88888.00 2014-12-28 20:56:13.405 362 11935.46 108.79 52591.24 88888.00 2014-12-28 20:56:13.905 362 11935.53 108.77 52591.22 88888.00 2014-12-28 20:56:14.405 362 11935.53 108.80 52591.25 88888.00 2014-12-28 20:56:14.905 362 11935.47 108.78 52591.27 88888.00 2014-12-28 20:56:15.405 362 11935.49 108.80 52591.28 88888.00 2014-12-28 20:56:15.905 362 11935.52 108.83 52591.28 88888.00 2014-12-28 20:56:16.405 362 11935.47 108.85 52591.28 88888.00 2014-12-28 20:56:16.905 362 11935.46 108.83 52591.33 88888.00 2014-12-28 20:56:17.405 362 11935.45 108.83 52591.33 88888.00 2014-12-28 20:56:17.905 362 11935.42 108.85 52591.31 88888.00 2014-12-28 20:56:18.405 362 11935.44 108.84 52591.29 88888.00 2014-12-28 20:56:18.905 362 11935.50 108.85 52591.24 88888.00 2014-12-28 20:56:19.405 362 11935.46 108.88 52591.27 88888.00 2014-12-28 20:56:19.905 362 11935.52 108.96 52591.33 88888.00 2014-12-28 20:56:20.405 362 11935.51 109.02 52591.33 88888.00 2014-12-28 20:56:20.905 362 11935.45 109.05 52591.36 88888.00 2014-12-28 20:56:21.406 362 11935.44 109.04 52591.34 88888.00 2014-12-28 20:56:21.906 362 11935.50 109.08 52591.34 88888.00 2014-12-28 20:56:22.406 362 11935.51 109.11 52591.33 88888.00 2014-12-28 20:56:22.906 362 11935.55 109.09 52591.30 88888.00 2014-12-28 20:56:23.406 362 11935.54 109.09 52591.30 88888.00 2014-12-28 20:56:23.906 362 11935.54 109.06 52591.30 88888.00 2014-12-28 20:56:24.406 362 11935.56 109.12 52591.29 88888.00 2014-12-28 20:56:24.906 362 11935.55 109.12 52591.29 88888.00 2014-12-28 20:56:25.406 362 11935.59 109.09 52591.29 88888.00 2014-12-28 20:56:25.906 362 11935.56 109.12 52591.29 88888.00 2014-12-28 20:56:26.406 362 11935.54 109.09 52591.33 88888.00 2014-12-28 20:56:26.906 362 11935.56 109.14 52591.34 88888.00 2014-12-28 20:56:27.406 362 11935.55 109.13 52591.35 88888.00 2014-12-28 20:56:27.906 362 11935.61 109.15 52591.34 88888.00 2014-12-28 20:56:28.406 362 11935.62 109.14 52591.29 88888.00 2014-12-28 20:56:28.906 362 11935.61 109.11 52591.30 88888.00 2014-12-28 20:56:29.406 362 11935.65 109.13 52591.26 88888.00 2014-12-28 20:56:29.906 362 11935.64 109.16 52591.28 88888.00 2014-12-28 20:56:30.406 362 11935.62 109.12 52591.34 88888.00 2014-12-28 20:56:30.906 362 11935.64 109.11 52591.36 88888.00 2014-12-28 20:56:31.406 362 11935.61 109.09 52591.35 88888.00 2014-12-28 20:56:31.906 362 11935.64 109.07 52591.36 88888.00 2014-12-28 20:56:32.406 362 11935.63 109.05 52591.37 88888.00 2014-12-28 20:56:32.906 362 11935.63 109.08 52591.37 88888.00 2014-12-28 20:56:33.406 362 11935.65 109.15 52591.31 88888.00 2014-12-28 20:56:33.906 362 11935.68 109.14 52591.29 88888.00 2014-12-28 20:56:34.406 362 11935.72 109.11 52591.26 88888.00 2014-12-28 20:56:34.906 362 11935.71 109.08 52591.26 88888.00 2014-12-28 20:56:35.406 362 11935.70 109.12 52591.34 88888.00 2014-12-28 20:56:35.906 362 11935.73 109.11 52591.35 88888.00 2014-12-28 20:56:36.406 362 11935.72 109.12 52591.35 88888.00 2014-12-28 20:56:36.906 362 11935.72 109.08 52591.31 88888.00 2014-12-28 20:56:37.406 362 11935.74 109.08 52591.31 88888.00 2014-12-28 20:56:37.906 362 11935.78 109.12 52591.30 88888.00 2014-12-28 20:56:38.406 362 11935.80 109.15 52591.29 88888.00 2014-12-28 20:56:38.906 362 11935.80 109.16 52591.27 88888.00 2014-12-28 20:56:39.406 362 11935.80 109.16 52591.26 88888.00 2014-12-28 20:56:39.906 362 11935.77 109.21 52591.27 88888.00 2014-12-28 20:56:40.406 362 11935.81 109.21 52591.29 88888.00 2014-12-28 20:56:40.906 362 11935.88 109.21 52591.27 88888.00 2014-12-28 20:56:41.406 362 11935.90 109.22 52591.25 88888.00 2014-12-28 20:56:41.906 362 11935.98 109.18 52591.21 88888.00 2014-12-28 20:56:42.406 362 11935.93 109.19 52591.21 88888.00 2014-12-28 20:56:42.906 362 11935.93 109.22 52591.24 88888.00 2014-12-28 20:56:43.406 362 11935.91 109.24 52591.28 88888.00 2014-12-28 20:56:43.906 362 11935.96 109.21 52591.35 88888.00 2014-12-28 20:56:44.406 362 11935.97 109.18 52591.36 88888.00 2014-12-28 20:56:44.906 362 11935.99 109.17 52591.34 88888.00 2014-12-28 20:56:45.406 362 11936.03 109.21 52591.33 88888.00 2014-12-28 20:56:45.906 362 11936.03 109.16 52591.33 88888.00 2014-12-28 20:56:46.406 362 11936.02 109.17 52591.33 88888.00 2014-12-28 20:56:46.906 362 11936.02 109.23 52591.30 88888.00 2014-12-28 20:56:47.406 362 11936.04 109.26 52591.31 88888.00 2014-12-28 20:56:47.906 362 11936.00 109.29 52591.33 88888.00 2014-12-28 20:56:48.406 362 11936.04 109.34 52591.35 88888.00 2014-12-28 20:56:48.906 362 11936.04 109.31 52591.37 88888.00 2014-12-28 20:56:49.406 362 11936.07 109.33 52591.35 88888.00 2014-12-28 20:56:49.906 362 11936.05 109.26 52591.30 88888.00 2014-12-28 20:56:50.406 362 11936.08 109.21 52591.28 88888.00 2014-12-28 20:56:50.906 362 11936.09 109.26 52591.25 88888.00 2014-12-28 20:56:51.406 362 11936.16 109.32 52591.25 88888.00 2014-12-28 20:56:51.906 362 11936.20 109.38 52591.30 88888.00 2014-12-28 20:56:52.406 362 11936.25 109.41 52591.29 88888.00 2014-12-28 20:56:52.906 362 11936.22 109.40 52591.30 88888.00 2014-12-28 20:56:53.406 362 11936.21 109.35 52591.33 88888.00 2014-12-28 20:56:53.906 362 11936.16 109.35 52591.33 88888.00 2014-12-28 20:56:54.406 362 11936.20 109.37 52591.31 88888.00 2014-12-28 20:56:54.906 362 11936.17 109.40 52591.31 88888.00 2014-12-28 20:56:55.406 362 11936.22 109.38 52591.29 88888.00 2014-12-28 20:56:55.906 362 11936.17 109.37 52591.30 88888.00 2014-12-28 20:56:56.406 362 11936.21 109.34 52591.29 88888.00 2014-12-28 20:56:56.906 362 11936.16 109.31 52591.31 88888.00 2014-12-28 20:56:57.406 362 11936.19 109.32 52591.33 88888.00 2014-12-28 20:56:57.906 362 11936.16 109.33 52591.34 88888.00 2014-12-28 20:56:58.406 362 11936.19 109.38 52591.36 88888.00 2014-12-28 20:56:58.906 362 11936.19 109.38 52591.35 88888.00 2014-12-28 20:56:59.406 362 11936.23 109.38 52591.35 88888.00 2014-12-28 20:56:59.906 362 11936.25 109.37 52591.34 88888.00 2014-12-28 20:57:00.406 362 11936.25 109.36 52591.30 88888.00 2014-12-28 20:57:00.906 362 11936.23 109.38 52591.31 88888.00 2014-12-28 20:57:01.406 362 11936.22 109.37 52591.34 88888.00 2014-12-28 20:57:01.906 362 11936.20 109.33 52591.37 88888.00 2014-12-28 20:57:02.406 362 11936.19 109.33 52591.34 88888.00 2014-12-28 20:57:02.906 362 11936.17 109.36 52591.34 88888.00 2014-12-28 20:57:03.406 362 11936.24 109.32 52591.38 88888.00 2014-12-28 20:57:03.906 362 11936.25 109.38 52591.34 88888.00 2014-12-28 20:57:04.406 362 11936.26 109.45 52591.33 88888.00 2014-12-28 20:57:04.906 362 11936.19 109.46 52591.37 88888.00 2014-12-28 20:57:05.406 362 11936.15 109.47 52591.39 88888.00 2014-12-28 20:57:05.906 362 11936.16 109.46 52591.38 88888.00 2014-12-28 20:57:06.406 362 11936.25 109.47 52591.40 88888.00 2014-12-28 20:57:06.906 362 11936.22 109.45 52591.40 88888.00 2014-12-28 20:57:07.406 362 11936.23 109.48 52591.40 88888.00 2014-12-28 20:57:07.906 362 11936.20 109.51 52591.40 88888.00 2014-12-28 20:57:08.406 362 11936.20 109.51 52591.39 88888.00 2014-12-28 20:57:08.906 362 11936.22 109.50 52591.38 88888.00 2014-12-28 20:57:09.406 362 11936.29 109.56 52591.35 88888.00 2014-12-28 20:57:09.906 362 11936.25 109.58 52591.36 88888.00 2014-12-28 20:57:10.406 362 11936.26 109.57 52591.37 88888.00 2014-12-28 20:57:10.906 362 11936.25 109.62 52591.42 88888.00 2014-12-28 20:57:11.406 362 11936.24 109.67 52591.45 88888.00 2014-12-28 20:57:11.906 362 11936.21 109.72 52591.44 88888.00 2014-12-28 20:57:12.406 362 11936.20 109.72 52591.43 88888.00 2014-12-28 20:57:12.906 362 11936.16 109.72 52591.43 88888.00 2014-12-28 20:57:13.406 362 11936.14 109.71 52591.43 88888.00 2014-12-28 20:57:13.906 362 11936.20 109.75 52591.43 88888.00 2014-12-28 20:57:14.406 362 11936.19 109.81 52591.43 88888.00 2014-12-28 20:57:14.906 362 11936.20 109.83 52591.42 88888.00 2014-12-28 20:57:15.406 362 11936.23 109.83 52591.45 88888.00 2014-12-28 20:57:15.906 362 11936.19 109.81 52591.47 88888.00 2014-12-28 20:57:16.406 362 11936.15 109.79 52591.46 88888.00 2014-12-28 20:57:16.906 362 11936.12 109.81 52591.46 88888.00 2014-12-28 20:57:17.406 362 11936.13 109.76 52591.45 88888.00 2014-12-28 20:57:17.906 362 11936.11 109.80 52591.48 88888.00 2014-12-28 20:57:18.406 362 11936.13 109.86 52591.50 88888.00 2014-12-28 20:57:18.906 362 11936.16 109.83 52591.47 88888.00 2014-12-28 20:57:19.406 362 11936.13 109.80 52591.45 88888.00 2014-12-28 20:57:19.906 362 11936.12 109.76 52591.42 88888.00 2014-12-28 20:57:20.406 362 11936.16 109.80 52591.43 88888.00 2014-12-28 20:57:20.906 362 11936.15 109.81 52591.47 88888.00 2014-12-28 20:57:21.406 362 11936.07 109.81 52591.47 88888.00 2014-12-28 20:57:21.906 362 11936.11 109.81 52591.48 88888.00 2014-12-28 20:57:22.406 362 11936.12 109.83 52591.42 88888.00 2014-12-28 20:57:22.906 362 11936.16 109.84 52591.46 88888.00 2014-12-28 20:57:23.406 362 11936.11 109.82 52591.51 88888.00 2014-12-28 20:57:23.906 362 11936.12 109.81 52591.53 88888.00 2014-12-28 20:57:24.406 362 11936.12 109.80 52591.48 88888.00 2014-12-28 20:57:24.906 362 11936.09 109.79 52591.45 88888.00 2014-12-28 20:57:25.406 362 11936.07 109.80 52591.48 88888.00 2014-12-28 20:57:25.906 362 11936.07 109.81 52591.51 88888.00 2014-12-28 20:57:26.406 362 11936.17 109.79 52591.50 88888.00 2014-12-28 20:57:26.906 362 11936.19 109.75 52591.47 88888.00 2014-12-28 20:57:27.406 362 11936.22 109.76 52591.50 88888.00 2014-12-28 20:57:27.906 362 11936.17 109.77 52591.47 88888.00 2014-12-28 20:57:28.406 362 11936.13 109.74 52591.43 88888.00 2014-12-28 20:57:28.906 362 11936.08 109.74 52591.42 88888.00 2014-12-28 20:57:29.406 362 11936.03 109.74 52591.48 88888.00 2014-12-28 20:57:29.906 362 11935.99 109.76 52591.52 88888.00 2014-12-28 20:57:30.406 362 11936.00 109.81 52591.48 88888.00 2014-12-28 20:57:30.906 362 11936.03 109.77 52591.43 88888.00 2014-12-28 20:57:31.406 362 11936.02 109.75 52591.43 88888.00 2014-12-28 20:57:31.906 362 11935.98 109.75 52591.44 88888.00 2014-12-28 20:57:32.406 362 11935.98 109.75 52591.43 88888.00 2014-12-28 20:57:32.906 362 11936.02 109.75 52591.42 88888.00 2014-12-28 20:57:33.406 362 11936.05 109.77 52591.46 88888.00 2014-12-28 20:57:33.906 362 11936.09 109.79 52591.45 88888.00 2014-12-28 20:57:34.406 362 11936.04 109.77 52591.46 88888.00 2014-12-28 20:57:34.906 362 11936.03 109.80 52591.46 88888.00 2014-12-28 20:57:35.406 362 11935.96 109.84 52591.48 88888.00 2014-12-28 20:57:35.906 362 11935.90 109.90 52591.51 88888.00 2014-12-28 20:57:36.406 362 11935.90 109.90 52591.55 88888.00 2014-12-28 20:57:36.906 362 11935.88 109.92 52591.52 88888.00 2014-12-28 20:57:37.406 362 11935.81 109.92 52591.51 88888.00 2014-12-28 20:57:37.906 362 11935.84 109.95 52591.52 88888.00 2014-12-28 20:57:38.406 362 11935.88 109.90 52591.51 88888.00 2014-12-28 20:57:38.906 362 11935.82 109.90 52591.52 88888.00 2014-12-28 20:57:39.406 362 11935.80 109.93 52591.54 88888.00 2014-12-28 20:57:39.906 362 11935.80 109.99 52591.53 88888.00 2014-12-28 20:57:40.406 362 11935.78 110.01 52591.52 88888.00 2014-12-28 20:57:40.906 362 11935.73 109.99 52591.51 88888.00 2014-12-28 20:57:41.406 362 11935.74 110.06 52591.52 88888.00 2014-12-28 20:57:41.906 362 11935.71 110.10 52591.51 88888.00 2014-12-28 20:57:42.406 362 11935.69 110.12 52591.50 88888.00 2014-12-28 20:57:42.906 362 11935.63 110.14 52591.53 88888.00 2014-12-28 20:57:43.406 362 11935.62 110.12 52591.53 88888.00 2014-12-28 20:57:43.906 362 11935.58 110.10 52591.51 88888.00 2014-12-28 20:57:44.406 362 11935.55 110.14 52591.53 88888.00 2014-12-28 20:57:44.906 362 11935.55 110.16 52591.47 88888.00 2014-12-28 20:57:45.406 362 11935.55 110.18 52591.47 88888.00 2014-12-28 20:57:45.906 362 11935.53 110.16 52591.50 88888.00 2014-12-28 20:57:46.406 362 11935.51 110.18 52591.47 88888.00 2014-12-28 20:57:46.906 362 11935.49 110.21 52591.46 88888.00 2014-12-28 20:57:47.406 362 11935.44 110.21 52591.45 88888.00 2014-12-28 20:57:47.906 362 11935.44 110.20 52591.39 88888.00 2014-12-28 20:57:48.406 362 11935.43 110.19 52591.40 88888.00 2014-12-28 20:57:48.906 362 11935.45 110.23 52591.44 88888.00 2014-12-28 20:57:49.406 362 11935.43 110.28 52591.47 88888.00 2014-12-28 20:57:49.906 362 11935.38 110.25 52591.47 88888.00 2014-12-28 20:57:50.406 362 11935.36 110.24 52591.47 88888.00 2014-12-28 20:57:50.906 362 11935.40 110.29 52591.43 88888.00 2014-12-28 20:57:51.406 362 11935.37 110.29 52591.38 88888.00 2014-12-28 20:57:51.906 362 11935.38 110.29 52591.42 88888.00 2014-12-28 20:57:52.406 362 11935.29 110.29 52591.44 88888.00 2014-12-28 20:57:52.906 362 11935.25 110.29 52591.43 88888.00 2014-12-28 20:57:53.406 362 11935.26 110.28 52591.40 88888.00 2014-12-28 20:57:53.906 362 11935.28 110.34 52591.43 88888.00 2014-12-28 20:57:54.406 362 11935.25 110.30 52591.45 88888.00 2014-12-28 20:57:54.906 362 11935.24 110.33 52591.47 88888.00 2014-12-28 20:57:55.406 362 11935.25 110.38 52591.48 88888.00 2014-12-28 20:57:55.906 362 11935.25 110.37 52591.47 88888.00 2014-12-28 20:57:56.406 362 11935.17 110.37 52591.52 88888.00 2014-12-28 20:57:56.906 362 11935.17 110.33 52591.48 88888.00 2014-12-28 20:57:57.406 362 11935.17 110.31 52591.44 88888.00 2014-12-28 20:57:57.906 362 11935.14 110.34 52591.45 88888.00 2014-12-28 20:57:58.406 362 11935.09 110.32 52591.43 88888.00 2014-12-28 20:57:58.906 362 11935.10 110.34 52591.45 88888.00 2014-12-28 20:57:59.406 362 11935.08 110.39 52591.43 88888.00 2014-12-28 20:57:59.906 362 11935.14 110.41 52591.42 88888.00 2014-12-28 20:58:00.406 362 11935.11 110.42 52591.38 88888.00 2014-12-28 20:58:00.906 362 11935.06 110.43 52591.46 88888.00 2014-12-28 20:58:01.406 362 11934.97 110.42 52591.50 88888.00 2014-12-28 20:58:01.906 362 11935.00 110.40 52591.50 88888.00 2014-12-28 20:58:02.406 362 11935.02 110.38 52591.47 88888.00 2014-12-28 20:58:02.906 362 11935.01 110.37 52591.46 88888.00 2014-12-28 20:58:03.406 362 11934.98 110.34 52591.39 88888.00 2014-12-28 20:58:03.906 362 11934.97 110.38 52591.34 88888.00 2014-12-28 20:58:04.406 362 11934.95 110.39 52591.37 88888.00 2014-12-28 20:58:04.906 362 11934.94 110.38 52591.39 88888.00 2014-12-28 20:58:05.406 362 11934.91 110.37 52591.43 88888.00 2014-12-28 20:58:05.906 362 11934.94 110.39 52591.44 88888.00 2014-12-28 20:58:06.406 362 11934.92 110.41 52591.46 88888.00 2014-12-28 20:58:06.906 362 11934.90 110.40 52591.46 88888.00 2014-12-28 20:58:07.406 362 11934.89 110.39 52591.45 88888.00 2014-12-28 20:58:07.906 362 11934.88 110.33 52591.45 88888.00 2014-12-28 20:58:08.406 362 11934.88 110.33 52591.47 88888.00 2014-12-28 20:58:08.906 362 11934.89 110.28 52591.50 88888.00 2014-12-28 20:58:09.406 362 11934.90 110.32 52591.50 88888.00 2014-12-28 20:58:09.906 362 11934.84 110.34 52591.48 88888.00 2014-12-28 20:58:10.406 362 11934.89 110.35 52591.48 88888.00 2014-12-28 20:58:10.906 362 11934.88 110.39 52591.48 88888.00 2014-12-28 20:58:11.406 362 11934.89 110.38 52591.45 88888.00 2014-12-28 20:58:11.906 362 11934.88 110.42 52591.43 88888.00 2014-12-28 20:58:12.406 362 11934.91 110.45 52591.42 88888.00 2014-12-28 20:58:12.906 362 11934.93 110.49 52591.35 88888.00 2014-12-28 20:58:13.406 362 11935.00 110.49 52591.36 88888.00 2014-12-28 20:58:13.906 362 11935.06 110.47 52591.44 88888.00 2014-12-28 20:58:14.406 362 11935.11 110.45 52591.44 88888.00 2014-12-28 20:58:14.906 362 11935.15 110.49 52591.35 88888.00 2014-12-28 20:58:15.406 362 11935.16 110.51 52591.34 88888.00 2014-12-28 20:58:15.906 362 11935.11 110.48 52591.35 88888.00 2014-12-28 20:58:16.406 362 11935.10 110.47 52591.38 88888.00 2014-12-28 20:58:16.906 362 11935.10 110.45 52591.36 88888.00 2014-12-28 20:58:17.406 362 11935.14 110.45 52591.35 88888.00 2014-12-28 20:58:17.906 362 11935.10 110.50 52591.36 88888.00 2014-12-28 20:58:18.406 362 11935.15 110.57 52591.40 88888.00 2014-12-28 20:58:18.906 362 11935.17 110.52 52591.44 88888.00 2014-12-28 20:58:19.406 362 11935.23 110.51 52591.43 88888.00 2014-12-28 20:58:19.906 362 11935.21 110.52 52591.44 88888.00 2014-12-28 20:58:20.406 362 11935.24 110.53 52591.44 88888.00 2014-12-28 20:58:20.906 362 11935.20 110.53 52591.43 88888.00 2014-12-28 20:58:21.406 362 11935.20 110.49 52591.40 88888.00 2014-12-28 20:58:21.906 362 11935.16 110.42 52591.39 88888.00 2014-12-28 20:58:22.406 362 11935.25 110.43 52591.45 88888.00 2014-12-28 20:58:22.906 362 11935.24 110.44 52591.48 88888.00 2014-12-28 20:58:23.406 362 11935.24 110.52 52591.48 88888.00 2014-12-28 20:58:23.906 362 11935.18 110.54 52591.48 88888.00 2014-12-28 20:58:24.406 362 11935.24 110.52 52591.44 88888.00 2014-12-28 20:58:24.906 362 11935.25 110.53 52591.43 88888.00 2014-12-28 20:58:25.406 362 11935.30 110.59 52591.42 88888.00 2014-12-28 20:58:25.906 362 11935.37 110.58 52591.38 88888.00 2014-12-28 20:58:26.406 362 11935.38 110.60 52591.37 88888.00 2014-12-28 20:58:26.906 362 11935.35 110.61 52591.36 88888.00 2014-12-28 20:58:27.406 362 11935.35 110.62 52591.38 88888.00 2014-12-28 20:58:27.906 362 11935.41 110.63 52591.39 88888.00 2014-12-28 20:58:28.406 362 11935.41 110.62 52591.36 88888.00 2014-12-28 20:58:28.906 362 11935.46 110.63 52591.31 88888.00 2014-12-28 20:58:29.406 362 11935.49 110.62 52591.34 88888.00 2014-12-28 20:58:29.906 362 11935.51 110.57 52591.31 88888.00 2014-12-28 20:58:30.406 362 11935.54 110.58 52591.31 88888.00 2014-12-28 20:58:30.906 362 11935.52 110.61 52591.37 88888.00 2014-12-28 20:58:31.406 362 11935.53 110.63 52591.30 88888.00 2014-12-28 20:58:31.906 362 11935.59 110.63 52591.27 88888.00 2014-12-28 20:58:32.406 362 11935.60 110.64 52591.28 88888.00 2014-12-28 20:58:32.906 362 11935.61 110.63 52591.28 88888.00 2014-12-28 20:58:33.406 362 11935.60 110.66 52591.27 88888.00 2014-12-28 20:58:33.906 362 11935.63 110.66 52591.25 88888.00 2014-12-28 20:58:34.406 362 11935.67 110.63 52591.28 88888.00 2014-12-28 20:58:34.906 362 11935.65 110.61 52591.28 88888.00 2014-12-28 20:58:35.406 362 11935.65 110.59 52591.22 88888.00 2014-12-28 20:58:35.906 362 11935.64 110.58 52591.24 88888.00 2014-12-28 20:58:36.406 362 11935.71 110.57 52591.25 88888.00 2014-12-28 20:58:36.906 362 11935.76 110.61 52591.24 88888.00 2014-12-28 20:58:37.406 362 11935.82 110.62 52591.24 88888.00 2014-12-28 20:58:37.906 362 11935.87 110.63 52591.24 88888.00 2014-12-28 20:58:38.406 362 11935.88 110.61 52591.29 88888.00 2014-12-28 20:58:38.906 362 11935.89 110.62 52591.33 88888.00 2014-12-28 20:58:39.406 362 11935.90 110.67 52591.34 88888.00 2014-12-28 20:58:39.906 362 11935.89 110.67 52591.28 88888.00 2014-12-28 20:58:40.406 362 11935.86 110.66 52591.26 88888.00 2014-12-28 20:58:40.906 362 11935.90 110.70 52591.31 88888.00 2014-12-28 20:58:41.406 362 11935.95 110.71 52591.37 88888.00 2014-12-28 20:58:41.906 362 11936.00 110.68 52591.36 88888.00 2014-12-28 20:58:42.406 362 11936.04 110.70 52591.37 88888.00 2014-12-28 20:58:42.906 362 11935.99 110.74 52591.37 88888.00 2014-12-28 20:58:43.406 362 11936.05 110.80 52591.30 88888.00 2014-12-28 20:58:43.906 362 11936.06 110.80 52591.27 88888.00 2014-12-28 20:58:44.406 362 11936.02 110.78 52591.29 88888.00 2014-12-28 20:58:44.906 362 11936.04 110.78 52591.31 88888.00 2014-12-28 20:58:45.406 362 11936.05 110.79 52591.27 88888.00 2014-12-28 20:58:45.906 362 11936.05 110.77 52591.25 88888.00 2014-12-28 20:58:46.406 362 11936.12 110.79 52591.26 88888.00 2014-12-28 20:58:46.906 362 11936.15 110.76 52591.27 88888.00 2014-12-28 20:58:47.406 362 11936.17 110.81 52591.24 88888.00 2014-12-28 20:58:47.906 362 11936.23 110.84 52591.27 88888.00 2014-12-28 20:58:48.406 362 11936.24 110.83 52591.36 88888.00 2014-12-28 20:58:48.906 362 11936.25 110.80 52591.35 88888.00 2014-12-28 20:58:49.406 362 11936.26 110.84 52591.31 88888.00 2014-12-28 20:58:49.906 362 11936.29 110.87 52591.30 88888.00 2014-12-28 20:58:50.406 362 11936.39 110.89 52591.33 88888.00 2014-12-28 20:58:50.906 362 11936.41 110.88 52591.29 88888.00 2014-12-28 20:58:51.406 362 11936.43 110.86 52591.29 88888.00 2014-12-28 20:58:51.906 362 11936.48 110.81 52591.30 88888.00 2014-12-28 20:58:52.406 362 11936.51 110.82 52591.30 88888.00 2014-12-28 20:58:52.906 362 11936.50 110.86 52591.27 88888.00 2014-12-28 20:58:53.406 362 11936.43 110.86 52591.28 88888.00 2014-12-28 20:58:53.906 362 11936.47 110.86 52591.30 88888.00 2014-12-28 20:58:54.406 362 11936.49 110.86 52591.31 88888.00 2014-12-28 20:58:54.906 362 11936.50 110.87 52591.35 88888.00 2014-12-28 20:58:55.406 362 11936.57 110.90 52591.30 88888.00 2014-12-28 20:58:55.906 362 11936.58 110.92 52591.31 88888.00 2014-12-28 20:58:56.406 362 11936.58 110.89 52591.35 88888.00 2014-12-28 20:58:56.906 362 11936.69 110.91 52591.35 88888.00 2014-12-28 20:58:57.406 362 11936.76 110.89 52591.34 88888.00 2014-12-28 20:58:57.906 362 11936.74 110.90 52591.29 88888.00 2014-12-28 20:58:58.406 362 11936.75 110.95 52591.26 88888.00 2014-12-28 20:58:58.906 362 11936.76 110.98 52591.26 88888.00 2014-12-28 20:58:59.406 362 11936.76 111.00 52591.28 88888.00 2014-12-28 20:58:59.906 362 11936.79 111.02 52591.33 88888.00 2014-12-28 20:59:00.406 362 11936.84 111.05 52591.39 88888.00 2014-12-28 20:59:00.906 362 11936.83 111.08 52591.35 88888.00 2014-12-28 20:59:01.406 362 11936.87 111.08 52591.36 88888.00 2014-12-28 20:59:01.906 362 11936.88 111.05 52591.39 88888.00 2014-12-28 20:59:02.406 362 11936.91 111.08 52591.38 88888.00 2014-12-28 20:59:02.906 362 11936.92 111.06 52591.37 88888.00 2014-12-28 20:59:03.406 362 11936.94 111.06 52591.35 88888.00 2014-12-28 20:59:03.906 362 11936.98 111.08 52591.38 88888.00 2014-12-28 20:59:04.406 362 11936.98 111.05 52591.43 88888.00 2014-12-28 20:59:04.906 362 11936.96 111.08 52591.44 88888.00 2014-12-28 20:59:05.406 362 11936.95 111.09 52591.39 88888.00 2014-12-28 20:59:05.906 362 11936.96 111.13 52591.43 88888.00 2014-12-28 20:59:06.407 362 11936.98 111.16 52591.45 88888.00 2014-12-28 20:59:06.907 362 11936.99 111.09 52591.42 88888.00 2014-12-28 20:59:07.407 362 11937.01 111.08 52591.39 88888.00 2014-12-28 20:59:07.907 362 11937.02 111.09 52591.42 88888.00 2014-12-28 20:59:08.407 362 11937.05 111.10 52591.43 88888.00 2014-12-28 20:59:08.907 362 11937.07 111.17 52591.43 88888.00 2014-12-28 20:59:09.407 362 11937.11 111.17 52591.44 88888.00 2014-12-28 20:59:09.907 362 11937.11 111.16 52591.45 88888.00 2014-12-28 20:59:10.407 362 11937.13 111.16 52591.45 88888.00 2014-12-28 20:59:10.907 362 11937.16 111.13 52591.47 88888.00 2014-12-28 20:59:11.407 362 11937.18 111.10 52591.51 88888.00 2014-12-28 20:59:11.907 362 11937.19 111.10 52591.52 88888.00 2014-12-28 20:59:12.407 362 11937.25 111.09 52591.54 88888.00 2014-12-28 20:59:12.907 362 11937.27 111.08 52591.56 88888.00 2014-12-28 20:59:13.407 362 11937.25 111.07 52591.53 88888.00 2014-12-28 20:59:13.907 362 11937.22 111.02 52591.51 88888.00 2014-12-28 20:59:14.407 362 11937.25 111.00 52591.50 88888.00 2014-12-28 20:59:14.907 362 11937.27 111.00 52591.50 88888.00 2014-12-28 20:59:15.407 362 11937.29 110.99 52591.45 88888.00 2014-12-28 20:59:15.907 362 11937.30 110.98 52591.40 88888.00 2014-12-28 20:59:16.407 362 11937.38 110.98 52591.43 88888.00 2014-12-28 20:59:16.907 362 11937.45 110.96 52591.46 88888.00 2014-12-28 20:59:17.407 362 11937.48 110.91 52591.46 88888.00 2014-12-28 20:59:17.907 362 11937.47 110.91 52591.44 88888.00 2014-12-28 20:59:18.407 362 11937.45 110.92 52591.50 88888.00 2014-12-28 20:59:18.907 362 11937.45 110.90 52591.46 88888.00 2014-12-28 20:59:19.407 362 11937.43 110.91 52591.44 88888.00 2014-12-28 20:59:19.907 362 11937.42 110.90 52591.46 88888.00 2014-12-28 20:59:20.407 362 11937.43 110.90 52591.45 88888.00 2014-12-28 20:59:20.907 362 11937.44 110.91 52591.45 88888.00 2014-12-28 20:59:21.407 362 11937.45 110.90 52591.46 88888.00 2014-12-28 20:59:21.907 362 11937.43 110.87 52591.40 88888.00 2014-12-28 20:59:22.407 362 11937.44 110.84 52591.35 88888.00 2014-12-28 20:59:22.907 362 11937.44 110.89 52591.38 88888.00 2014-12-28 20:59:23.407 362 11937.46 110.96 52591.45 88888.00 2014-12-28 20:59:23.907 362 11937.47 110.99 52591.51 88888.00 2014-12-28 20:59:24.407 362 11937.47 110.99 52591.46 88888.00 2014-12-28 20:59:24.907 362 11937.47 110.98 52591.43 88888.00 2014-12-28 20:59:25.407 362 11937.51 111.01 52591.48 88888.00 2014-12-28 20:59:25.907 362 11937.53 110.99 52591.48 88888.00 2014-12-28 20:59:26.407 362 11937.53 110.97 52591.45 88888.00 2014-12-28 20:59:26.907 362 11937.55 110.96 52591.51 88888.00 2014-12-28 20:59:27.407 362 11937.60 110.97 52591.51 88888.00 2014-12-28 20:59:27.907 362 11937.62 111.03 52591.51 88888.00 2014-12-28 20:59:28.407 362 11937.63 111.03 52591.52 88888.00 2014-12-28 20:59:28.907 362 11937.65 111.01 52591.47 88888.00 2014-12-28 20:59:29.407 362 11937.66 110.99 52591.54 88888.00 2014-12-28 20:59:29.907 362 11937.64 110.98 52591.62 88888.00 2014-12-28 20:59:30.407 362 11937.65 110.96 52591.60 88888.00 2014-12-28 20:59:30.907 362 11937.70 111.03 52591.56 88888.00 2014-12-28 20:59:31.407 362 11937.70 111.08 52591.57 88888.00 2014-12-28 20:59:31.907 362 11937.73 111.13 52591.59 88888.00 2014-12-28 20:59:32.407 362 11937.73 111.19 52591.63 88888.00 2014-12-28 20:59:32.907 362 11937.75 111.16 52591.65 88888.00 2014-12-28 20:59:33.407 362 11937.79 111.15 52591.65 88888.00 2014-12-28 20:59:33.907 362 11937.81 111.18 52591.63 88888.00 2014-12-28 20:59:34.407 362 11937.79 111.21 52591.61 88888.00 2014-12-28 20:59:34.907 362 11937.82 111.26 52591.60 88888.00 2014-12-28 20:59:35.407 362 11937.86 111.24 52591.61 88888.00 2014-12-28 20:59:35.907 362 11937.88 111.22 52591.61 88888.00 2014-12-28 20:59:36.407 362 11937.90 111.26 52591.61 88888.00 2014-12-28 20:59:36.907 362 11937.92 111.28 52591.61 88888.00 2014-12-28 20:59:37.407 362 11937.95 111.37 52591.61 88888.00 2014-12-28 20:59:37.907 362 11937.97 111.38 52591.62 88888.00 2014-12-28 20:59:38.407 362 11937.97 111.38 52591.68 88888.00 2014-12-28 20:59:38.907 362 11937.98 111.41 52591.65 88888.00 2014-12-28 20:59:39.407 362 11937.96 111.44 52591.66 88888.00 2014-12-28 20:59:39.907 362 11937.92 111.44 52591.73 88888.00 2014-12-28 20:59:40.407 362 11937.93 111.45 52591.75 88888.00 2014-12-28 20:59:40.907 362 11937.97 111.45 52591.71 88888.00 2014-12-28 20:59:41.407 362 11937.96 111.45 52591.73 88888.00 2014-12-28 20:59:41.907 362 11937.97 111.45 52591.77 88888.00 2014-12-28 20:59:42.407 362 11938.00 111.48 52591.77 88888.00 2014-12-28 20:59:42.907 362 11938.02 111.51 52591.74 88888.00 2014-12-28 20:59:43.407 362 11938.02 111.49 52591.73 88888.00 2014-12-28 20:59:43.907 362 11938.01 111.49 52591.74 88888.00 2014-12-28 20:59:44.407 362 11938.01 111.46 52591.75 88888.00 2014-12-28 20:59:44.907 362 11938.00 111.44 52591.75 88888.00 2014-12-28 20:59:45.407 362 11937.99 111.45 52591.74 88888.00 2014-12-28 20:59:45.907 362 11937.99 111.47 52591.75 88888.00 2014-12-28 20:59:46.407 362 11937.96 111.48 52591.77 88888.00 2014-12-28 20:59:46.907 362 11937.97 111.49 52591.79 88888.00 2014-12-28 20:59:47.407 362 11937.96 111.53 52591.77 88888.00 2014-12-28 20:59:47.907 362 11937.96 111.57 52591.72 88888.00 2014-12-28 20:59:48.407 362 11937.96 111.57 52591.74 88888.00 2014-12-28 20:59:48.907 362 11937.98 111.60 52591.74 88888.00 2014-12-28 20:59:49.407 362 11937.97 111.58 52591.74 88888.00 2014-12-28 20:59:49.907 362 11937.96 111.54 52591.74 88888.00 2014-12-28 20:59:50.407 362 11937.91 111.51 52591.73 88888.00 2014-12-28 20:59:50.907 362 11937.91 111.53 52591.72 88888.00 2014-12-28 20:59:51.407 362 11937.93 111.57 52591.71 88888.00 2014-12-28 20:59:51.907 362 11937.91 111.57 52591.72 88888.00 2014-12-28 20:59:52.407 362 11937.90 111.56 52591.74 88888.00 2014-12-28 20:59:52.907 362 11937.91 111.57 52591.74 88888.00 2014-12-28 20:59:53.407 362 11937.93 111.51 52591.73 88888.00 2014-12-28 20:59:53.907 362 11937.97 111.46 52591.72 88888.00 2014-12-28 20:59:54.407 362 11937.99 111.46 52591.74 88888.00 2014-12-28 20:59:54.907 362 11937.98 111.47 52591.72 88888.00 2014-12-28 20:59:55.407 362 11938.00 111.48 52591.71 88888.00 2014-12-28 20:59:55.907 362 11938.02 111.46 52591.70 88888.00 2014-12-28 20:59:56.407 362 11938.00 111.50 52591.70 88888.00 2014-12-28 20:59:56.907 362 11938.00 111.49 52591.71 88888.00 2014-12-28 20:59:57.407 362 11938.02 111.50 52591.69 88888.00 2014-12-28 20:59:57.907 362 11938.06 111.48 52591.66 88888.00 2014-12-28 20:59:58.407 362 11938.06 111.46 52591.66 88888.00 2014-12-28 20:59:58.907 362 11938.09 111.46 52591.66 88888.00 2014-12-28 20:59:59.407 362 11938.10 111.47 52591.69 88888.00 2014-12-28 20:59:59.907 362 11938.07 111.45 52591.66 88888.00 2014-12-28 21:00:00.407 362 11938.08 111.42 52591.69 88888.00 2014-12-28 21:00:00.907 362 11938.13 111.44 52591.68 88888.00 2014-12-28 21:00:01.407 362 11938.14 111.47 52591.64 88888.00 2014-12-28 21:00:01.907 362 11938.10 111.46 52591.63 88888.00 2014-12-28 21:00:02.407 362 11938.09 111.44 52591.70 88888.00 2014-12-28 21:00:02.907 362 11938.12 111.46 52591.68 88888.00 2014-12-28 21:00:03.407 362 11938.14 111.46 52591.66 88888.00 2014-12-28 21:00:03.907 362 11938.13 111.41 52591.71 88888.00 2014-12-28 21:00:04.407 362 11938.13 111.42 52591.70 88888.00 2014-12-28 21:00:04.907 362 11938.15 111.45 52591.66 88888.00 2014-12-28 21:00:05.407 362 11938.16 111.45 52591.66 88888.00 2014-12-28 21:00:05.907 362 11938.18 111.44 52591.69 88888.00 2014-12-28 21:00:06.407 362 11938.17 111.42 52591.70 88888.00 2014-12-28 21:00:06.907 362 11938.19 111.40 52591.68 88888.00 2014-12-28 21:00:07.407 362 11938.15 111.40 52591.70 88888.00 2014-12-28 21:00:07.907 362 11938.15 111.39 52591.69 88888.00 2014-12-28 21:00:08.407 362 11938.16 111.41 52591.66 88888.00 2014-12-28 21:00:08.907 362 11938.19 111.47 52591.64 88888.00 2014-12-28 21:00:09.407 362 11938.19 111.50 52591.65 88888.00 2014-12-28 21:00:09.907 362 11938.16 111.51 52591.68 88888.00 2014-12-28 21:00:10.407 362 11938.15 111.50 52591.69 88888.00 2014-12-28 21:00:10.907 362 11938.18 111.48 52591.72 88888.00 2014-12-28 21:00:11.407 362 11938.16 111.48 52591.70 88888.00 2014-12-28 21:00:11.907 362 11938.12 111.47 52591.72 88888.00 2014-12-28 21:00:12.407 362 11938.09 111.40 52591.74 88888.00 2014-12-28 21:00:12.907 362 11938.09 111.40 52591.74 88888.00 2014-12-28 21:00:13.407 362 11938.12 111.42 52591.74 88888.00 2014-12-28 21:00:13.907 362 11938.15 111.44 52591.72 88888.00 2014-12-28 21:00:14.407 362 11938.15 111.40 52591.71 88888.00 2014-12-28 21:00:14.907 362 11938.14 111.41 52591.71 88888.00 2014-12-28 21:00:15.407 362 11938.15 111.41 52591.69 88888.00 2014-12-28 21:00:15.907 362 11938.13 111.44 52591.72 88888.00 2014-12-28 21:00:16.407 362 11938.15 111.40 52591.71 88888.00 2014-12-28 21:00:16.907 362 11938.16 111.36 52591.70 88888.00 2014-12-28 21:00:17.407 362 11938.22 111.32 52591.68 88888.00 2014-12-28 21:00:17.907 362 11938.27 111.27 52591.65 88888.00 2014-12-28 21:00:18.407 362 11938.28 111.31 52591.66 88888.00 2014-12-28 21:00:18.907 362 11938.27 111.31 52591.68 88888.00 2014-12-28 21:00:19.407 362 11938.27 111.30 52591.65 88888.00 2014-12-28 21:00:19.907 362 11938.26 111.26 52591.65 88888.00 2014-12-28 21:00:20.407 362 11938.32 111.20 52591.66 88888.00 2014-12-28 21:00:20.907 362 11938.34 111.19 52591.69 88888.00 2014-12-28 21:00:21.407 362 11938.35 111.20 52591.66 88888.00 2014-12-28 21:00:21.907 362 11938.34 111.16 52591.61 88888.00 2014-12-28 21:00:22.407 362 11938.36 111.16 52591.62 88888.00 2014-12-28 21:00:22.907 362 11938.43 111.12 52591.65 88888.00 2014-12-28 21:00:23.407 362 11938.40 111.07 52591.65 88888.00 2014-12-28 21:00:23.907 362 11938.35 111.05 52591.63 88888.00 2014-12-28 21:00:24.407 362 11938.36 111.06 52591.60 88888.00 2014-12-28 21:00:24.907 362 11938.32 111.10 52591.61 88888.00 2014-12-28 21:00:25.407 362 11938.31 111.15 52591.62 88888.00 2014-12-28 21:00:25.907 362 11938.33 111.19 52591.62 88888.00 2014-12-28 21:00:26.407 362 11938.34 111.19 52591.64 88888.00 2014-12-28 21:00:26.907 362 11938.34 111.18 52591.65 88888.00 2014-12-28 21:00:27.407 362 11938.39 111.17 52591.65 88888.00 2014-12-28 21:00:27.907 362 11938.42 111.18 52591.65 88888.00 2014-12-28 21:00:28.407 362 11938.39 111.19 52591.62 88888.00 2014-12-28 21:00:28.907 362 11938.40 111.17 52591.62 88888.00 2014-12-28 21:00:29.407 362 11938.40 111.13 52591.66 88888.00 2014-12-28 21:00:29.907 362 11938.40 111.08 52591.68 88888.00 2014-12-28 21:00:30.407 362 11938.42 111.05 52591.69 88888.00 2014-12-28 21:00:30.907 362 11938.40 111.03 52591.63 88888.00 2014-12-28 21:00:31.407 362 11938.41 111.05 52591.61 88888.00 2014-12-28 21:00:31.907 362 11938.40 111.06 52591.64 88888.00 2014-12-28 21:00:32.407 362 11938.42 111.07 52591.71 88888.00 2014-12-28 21:00:32.907 362 11938.45 111.09 52591.71 88888.00 2014-12-28 21:00:33.407 362 11938.50 111.08 52591.71 88888.00 2014-12-28 21:00:33.907 362 11938.54 110.99 52591.71 88888.00 2014-12-28 21:00:34.407 362 11938.58 110.99 52591.66 88888.00 2014-12-28 21:00:34.907 362 11938.59 110.99 52591.65 88888.00 2014-12-28 21:00:35.407 362 11938.53 110.96 52591.70 88888.00 2014-12-28 21:00:35.907 362 11938.57 110.98 52591.70 88888.00 2014-12-28 21:00:36.407 362 11938.58 110.95 52591.66 88888.00 2014-12-28 21:00:36.907 362 11938.58 110.93 52591.70 88888.00 2014-12-28 21:00:37.407 362 11938.65 110.93 52591.70 88888.00 2014-12-28 21:00:37.907 362 11938.71 110.93 52591.66 88888.00 2014-12-28 21:00:38.407 362 11938.70 110.90 52591.65 88888.00 2014-12-28 21:00:38.907 362 11938.70 110.92 52591.63 88888.00 2014-12-28 21:00:39.407 362 11938.71 110.93 52591.63 88888.00 2014-12-28 21:00:39.907 362 11938.69 110.92 52591.64 88888.00 2014-12-28 21:00:40.407 362 11938.72 110.89 52591.66 88888.00 2014-12-28 21:00:40.907 362 11938.75 110.81 52591.66 88888.00 2014-12-28 21:00:41.407 362 11938.76 110.82 52591.66 88888.00 2014-12-28 21:00:41.907 362 11938.76 110.81 52591.70 88888.00 2014-12-28 21:00:42.407 362 11938.78 110.81 52591.69 88888.00 2014-12-28 21:00:42.907 362 11938.80 110.82 52591.66 88888.00 2014-12-28 21:00:43.407 362 11938.84 110.84 52591.66 88888.00 2014-12-28 21:00:43.907 362 11938.85 110.88 52591.70 88888.00 2014-12-28 21:00:44.407 362 11938.84 110.93 52591.74 88888.00 2014-12-28 21:00:44.907 362 11938.87 110.92 52591.73 88888.00 2014-12-28 21:00:45.407 362 11938.93 110.91 52591.72 88888.00 2014-12-28 21:00:45.907 362 11938.94 110.90 52591.68 88888.00 2014-12-28 21:00:46.407 362 11938.97 110.90 52591.66 88888.00 2014-12-28 21:00:46.907 362 11938.97 110.93 52591.68 88888.00 2014-12-28 21:00:47.407 362 11938.94 110.97 52591.68 88888.00 2014-12-28 21:00:47.907 362 11938.96 110.97 52591.70 88888.00 2014-12-28 21:00:48.407 362 11939.00 110.95 52591.75 88888.00 2014-12-28 21:00:48.907 362 11938.97 110.97 52591.77 88888.00 2014-12-28 21:00:49.407 362 11938.93 111.00 52591.79 88888.00 2014-12-28 21:00:49.907 362 11938.91 111.01 52591.81 88888.00 2014-12-28 21:00:50.407 362 11938.93 111.01 52591.87 88888.00 2014-12-28 21:00:50.907 362 11938.95 111.07 52591.87 88888.00 2014-12-28 21:00:51.407 362 11938.96 111.07 52591.90 88888.00 2014-12-28 21:00:51.907 362 11938.92 111.06 52591.89 88888.00 2014-12-28 21:00:52.407 362 11938.89 111.03 52591.91 88888.00 2014-12-28 21:00:52.907 362 11938.89 111.03 52591.91 88888.00 2014-12-28 21:00:53.407 362 11938.92 111.05 52591.92 88888.00 2014-12-28 21:00:53.907 362 11938.95 111.03 52591.90 88888.00 2014-12-28 21:00:54.407 362 11938.96 111.00 52591.92 88888.00 2014-12-28 21:00:54.907 362 11938.94 111.01 52591.90 88888.00 2014-12-28 21:00:55.407 362 11938.92 111.00 52591.90 88888.00 2014-12-28 21:00:55.907 362 11938.92 110.99 52591.92 88888.00 2014-12-28 21:00:56.407 362 11938.94 111.00 52591.92 88888.00 2014-12-28 21:00:56.907 362 11938.93 110.97 52591.88 88888.00 2014-12-28 21:00:57.407 362 11938.94 110.98 52591.90 88888.00 2014-12-28 21:00:57.907 362 11938.96 110.97 52591.92 88888.00 2014-12-28 21:00:58.407 362 11939.01 111.00 52591.95 88888.00 2014-12-28 21:00:58.907 362 11939.04 111.00 52591.94 88888.00 2014-12-28 21:00:59.407 362 11939.05 110.99 52591.96 88888.00 2014-12-28 21:00:59.907 362 11939.05 111.02 52591.96 88888.00 2014-12-28 21:01:00.407 362 11939.10 111.02 52591.94 88888.00 2014-12-28 21:01:00.907 362 11939.11 111.05 52591.94 88888.00 2014-12-28 21:01:01.407 362 11939.06 111.05 52591.92 88888.00 2014-12-28 21:01:01.907 362 11939.02 111.02 52591.95 88888.00 2014-12-28 21:01:02.407 362 11939.14 111.08 52591.95 88888.00 2014-12-28 21:01:02.907 362 11939.16 111.08 52591.97 88888.00 2014-12-28 21:01:03.407 362 11939.14 111.03 52591.99 88888.00 2014-12-28 21:01:03.907 362 11939.11 111.05 52591.98 88888.00 2014-12-28 21:01:04.407 362 11939.10 111.08 52591.98 88888.00 2014-12-28 21:01:04.907 362 11939.14 111.09 52591.97 88888.00 2014-12-28 21:01:05.407 362 11939.19 111.12 52591.99 88888.00 2014-12-28 21:01:05.907 362 11939.15 111.16 52592.03 88888.00 2014-12-28 21:01:06.407 362 11939.14 111.15 52592.04 88888.00 2014-12-28 21:01:06.907 362 11939.15 111.12 52592.07 88888.00 2014-12-28 21:01:07.407 362 11939.18 111.08 52592.08 88888.00 2014-12-28 21:01:07.907 362 11939.16 111.10 52592.08 88888.00 2014-12-28 21:01:08.407 362 11939.12 111.10 52592.07 88888.00 2014-12-28 21:01:08.907 362 11939.18 111.08 52592.05 88888.00 2014-12-28 21:01:09.407 362 11939.18 111.03 52592.05 88888.00 2014-12-28 21:01:09.907 362 11939.22 111.00 52592.09 88888.00 2014-12-28 21:01:10.407 362 11939.18 111.06 52592.06 88888.00 2014-12-28 21:01:10.907 362 11939.14 111.06 52592.06 88888.00 2014-12-28 21:01:11.407 362 11939.23 111.12 52592.08 88888.00 2014-12-28 21:01:11.907 362 11939.28 111.09 52592.10 88888.00 2014-12-28 21:01:12.407 362 11939.23 111.07 52592.15 88888.00 2014-12-28 21:01:12.907 362 11939.22 111.05 52592.13 88888.00 2014-12-28 21:01:13.407 362 11939.26 111.03 52592.14 88888.00 2014-12-28 21:01:13.907 362 11939.23 110.99 52592.17 88888.00 2014-12-28 21:01:14.407 362 11939.23 111.07 52592.16 88888.00 2014-12-28 21:01:14.907 362 11939.19 111.07 52592.17 88888.00 2014-12-28 21:01:15.407 362 11939.19 111.10 52592.14 88888.00 2014-12-28 21:01:15.907 362 11939.16 111.09 52592.14 88888.00 2014-12-28 21:01:16.407 362 11939.20 111.07 52592.13 88888.00 2014-12-28 21:01:16.907 362 11939.23 111.06 52592.15 88888.00 2014-12-28 21:01:17.407 362 11939.22 111.09 52592.17 88888.00 2014-12-28 21:01:17.907 362 11939.23 111.10 52592.16 88888.00 2014-12-28 21:01:18.407 362 11939.29 111.10 52592.17 88888.00 2014-12-28 21:01:18.907 362 11939.26 111.15 52592.15 88888.00 2014-12-28 21:01:19.407 362 11939.24 111.17 52592.15 88888.00 2014-12-28 21:01:19.907 362 11939.24 111.21 52592.13 88888.00 2014-12-28 21:01:20.407 362 11939.21 111.21 52592.14 88888.00 2014-12-28 21:01:20.907 362 11939.27 111.20 52592.18 88888.00 2014-12-28 21:01:21.407 362 11939.29 111.18 52592.23 88888.00 2014-12-28 21:01:21.907 362 11939.26 111.16 52592.25 88888.00 2014-12-28 21:01:22.407 362 11939.22 111.16 52592.24 88888.00 2014-12-28 21:01:22.907 362 11939.24 111.11 52592.26 88888.00 2014-12-28 21:01:23.407 362 11939.29 111.16 52592.27 88888.00 2014-12-28 21:01:23.907 362 11939.29 111.18 52592.25 88888.00 2014-12-28 21:01:24.407 362 11939.27 111.19 52592.25 88888.00 2014-12-28 21:01:24.907 362 11939.26 111.17 52592.28 88888.00 2014-12-28 21:01:25.407 362 11939.28 111.16 52592.31 88888.00 2014-12-28 21:01:25.907 362 11939.29 111.15 52592.26 88888.00 2014-12-28 21:01:26.407 362 11939.29 111.16 52592.26 88888.00 2014-12-28 21:01:26.907 362 11939.24 111.13 52592.24 88888.00 2014-12-28 21:01:27.407 362 11939.19 111.11 52592.25 88888.00 2014-12-28 21:01:27.907 362 11939.15 111.13 52592.24 88888.00 2014-12-28 21:01:28.407 362 11939.16 111.17 52592.26 88888.00 2014-12-28 21:01:28.907 362 11939.15 111.21 52592.31 88888.00 2014-12-28 21:01:29.407 362 11939.12 111.22 52592.34 88888.00 2014-12-28 21:01:29.907 362 11939.13 111.24 52592.33 88888.00 2014-12-28 21:01:30.407 362 11939.13 111.26 52592.34 88888.00 2014-12-28 21:01:30.907 362 11939.16 111.25 52592.35 88888.00 2014-12-28 21:01:31.407 362 11939.13 111.24 52592.38 88888.00 2014-12-28 21:01:31.907 362 11939.09 111.22 52592.33 88888.00 2014-12-28 21:01:32.407 362 11939.05 111.24 52592.33 88888.00 2014-12-28 21:01:32.907 362 11939.05 111.25 52592.33 88888.00 2014-12-28 21:01:33.407 362 11939.01 111.27 52592.34 88888.00 2014-12-28 21:01:33.907 362 11938.97 111.28 52592.33 88888.00 2014-12-28 21:01:34.407 362 11938.96 111.26 52592.33 88888.00 2014-12-28 21:01:34.907 362 11938.96 111.26 52592.40 88888.00 2014-12-28 21:01:35.407 362 11938.94 111.28 52592.39 88888.00 2014-12-28 21:01:35.907 362 11938.93 111.26 52592.35 88888.00 2014-12-28 21:01:36.407 362 11938.93 111.21 52592.39 88888.00 2014-12-28 21:01:36.907 362 11938.93 111.18 52592.40 88888.00 2014-12-28 21:01:37.407 362 11938.96 111.16 52592.40 88888.00 2014-12-28 21:01:37.907 362 11938.98 111.20 52592.40 88888.00 2014-12-28 21:01:38.407 362 11939.00 111.27 52592.42 88888.00 2014-12-28 21:01:38.907 362 11938.96 111.26 52592.38 88888.00 2014-12-28 21:01:39.407 362 11938.96 111.24 52592.38 88888.00 2014-12-28 21:01:39.907 362 11938.98 111.19 52592.38 88888.00 2014-12-28 21:01:40.407 362 11938.95 111.21 52592.36 88888.00 2014-12-28 21:01:40.907 362 11938.89 111.20 52592.33 88888.00 2014-12-28 21:01:41.407 362 11938.94 111.18 52592.34 88888.00 2014-12-28 21:01:41.907 362 11938.96 111.13 52592.39 88888.00 2014-12-28 21:01:42.407 362 11938.97 111.10 52592.39 88888.00 2014-12-28 21:01:42.907 362 11938.97 111.13 52592.36 88888.00 2014-12-28 21:01:43.407 362 11938.96 111.09 52592.35 88888.00 2014-12-28 21:01:43.907 362 11938.95 111.11 52592.36 88888.00 2014-12-28 21:01:44.407 362 11938.96 111.11 52592.38 88888.00 2014-12-28 21:01:44.907 362 11939.00 111.11 52592.39 88888.00 2014-12-28 21:01:45.407 362 11938.96 111.17 52592.39 88888.00 2014-12-28 21:01:45.907 362 11938.91 111.24 52592.40 88888.00 2014-12-28 21:01:46.407 362 11938.86 111.32 52592.42 88888.00 2014-12-28 21:01:46.907 362 11938.84 111.29 52592.43 88888.00 2014-12-28 21:01:47.407 362 11938.87 111.28 52592.45 88888.00 2014-12-28 21:01:47.907 362 11938.88 111.30 52592.47 88888.00 2014-12-28 21:01:48.407 362 11938.84 111.31 52592.45 88888.00 2014-12-28 21:01:48.907 362 11938.78 111.32 52592.44 88888.00 2014-12-28 21:01:49.407 362 11938.79 111.32 52592.43 88888.00 2014-12-28 21:01:49.907 362 11938.84 111.34 52592.45 88888.00 2014-12-28 21:01:50.408 362 11938.85 111.35 52592.50 88888.00 2014-12-28 21:01:50.908 362 11938.84 111.35 52592.51 88888.00 2014-12-28 21:01:51.408 362 11938.86 111.34 52592.51 88888.00 2014-12-28 21:01:51.908 362 11938.85 111.30 52592.51 88888.00 2014-12-28 21:01:52.408 362 11938.80 111.30 52592.51 88888.00 2014-12-28 21:01:52.908 362 11938.80 111.28 52592.47 88888.00 2014-12-28 21:01:53.408 362 11938.78 111.30 52592.49 88888.00 2014-12-28 21:01:53.908 362 11938.78 111.31 52592.50 88888.00 2014-12-28 21:01:54.408 362 11938.78 111.30 52592.50 88888.00 2014-12-28 21:01:54.908 362 11938.78 111.35 52592.50 88888.00 2014-12-28 21:01:55.408 362 11938.80 111.36 52592.47 88888.00 2014-12-28 21:01:55.908 362 11938.76 111.35 52592.49 88888.00 2014-12-28 21:01:56.408 362 11938.80 111.40 52592.47 88888.00 2014-12-28 21:01:56.908 362 11938.78 111.44 52592.49 88888.00 2014-12-28 21:01:57.408 362 11938.78 111.45 52592.52 88888.00 2014-12-28 21:01:57.908 362 11938.80 111.45 52592.53 88888.00 2014-12-28 21:01:58.408 362 11938.81 111.42 52592.52 88888.00 2014-12-28 21:01:58.908 362 11938.80 111.42 52592.51 88888.00 2014-12-28 21:01:59.408 362 11938.80 111.44 52592.52 88888.00 2014-12-28 21:01:59.908 362 11938.78 111.46 52592.51 88888.00 2014-12-28 21:02:00.408 362 11938.74 111.47 52592.50 88888.00 2014-12-28 21:02:00.908 362 11938.81 111.49 52592.51 88888.00 2014-12-28 21:02:01.408 362 11938.81 111.48 52592.50 88888.00 2014-12-28 21:02:01.908 362 11938.80 111.49 52592.53 88888.00 2014-12-28 21:02:02.408 362 11938.81 111.47 52592.54 88888.00 2014-12-28 21:02:02.908 362 11938.84 111.48 52592.56 88888.00 2014-12-28 21:02:03.408 362 11938.81 111.47 52592.56 88888.00 2014-12-28 21:02:03.908 362 11938.80 111.46 52592.53 88888.00 2014-12-28 21:02:04.408 362 11938.83 111.46 52592.54 88888.00 2014-12-28 21:02:04.908 362 11938.85 111.46 52592.54 88888.00 2014-12-28 21:02:05.408 362 11938.88 111.55 52592.57 88888.00 2014-12-28 21:02:05.908 362 11938.91 111.57 52592.56 88888.00 2014-12-28 21:02:06.408 362 11938.93 111.55 52592.52 88888.00 2014-12-28 21:02:06.908 362 11938.94 111.53 52592.51 88888.00 2014-12-28 21:02:07.408 362 11938.95 111.51 52592.53 88888.00 2014-12-28 21:02:07.908 362 11938.95 111.54 52592.53 88888.00 2014-12-28 21:02:08.408 362 11938.98 111.57 52592.51 88888.00 2014-12-28 21:02:08.908 362 11938.98 111.59 52592.51 88888.00 2014-12-28 21:02:09.408 362 11938.95 111.58 52592.54 88888.00 2014-12-28 21:02:09.908 362 11938.95 111.58 52592.58 88888.00 2014-12-28 21:02:10.408 362 11939.00 111.59 52592.56 88888.00 2014-12-28 21:02:10.908 362 11939.02 111.57 52592.56 88888.00 2014-12-28 21:02:11.408 362 11939.02 111.55 52592.57 88888.00 2014-12-28 21:02:11.908 362 11939.05 111.55 52592.56 88888.00 2014-12-28 21:02:12.408 362 11939.04 111.56 52592.54 88888.00 2014-12-28 21:02:12.908 362 11939.02 111.57 52592.53 88888.00 2014-12-28 21:02:13.408 362 11939.06 111.54 52592.51 88888.00 2014-12-28 21:02:13.908 362 11939.14 111.56 52592.52 88888.00 2014-12-28 21:02:14.408 362 11939.18 111.61 52592.52 88888.00 2014-12-28 21:02:14.908 362 11939.16 111.64 52592.54 88888.00 2014-12-28 21:02:15.408 362 11939.13 111.65 52592.52 88888.00 2014-12-28 21:02:15.908 362 11939.11 111.68 52592.50 88888.00 2014-12-28 21:02:16.408 362 11939.16 111.70 52592.49 88888.00 2014-12-28 21:02:16.908 362 11939.18 111.75 52592.50 88888.00 2014-12-28 21:02:17.408 362 11939.13 111.79 52592.50 88888.00 2014-12-28 21:02:17.908 362 11939.15 111.84 52592.47 88888.00 2014-12-28 21:02:18.408 362 11939.22 111.84 52592.49 88888.00 2014-12-28 21:02:18.908 362 11939.27 111.85 52592.50 88888.00 2014-12-28 21:02:19.408 362 11939.27 111.88 52592.51 88888.00 2014-12-28 21:02:19.908 362 11939.29 111.95 52592.58 88888.00 2014-12-28 21:02:20.408 362 11939.33 111.97 52592.60 88888.00 2014-12-28 21:02:20.908 362 11939.37 111.96 52592.58 88888.00 2014-12-28 21:02:21.408 362 11939.39 111.98 52592.57 88888.00 2014-12-28 21:02:21.908 362 11939.39 112.00 52592.56 88888.00 2014-12-28 21:02:22.408 362 11939.40 112.03 52592.51 88888.00 2014-12-28 21:02:22.908 362 11939.39 112.06 52592.50 88888.00 2014-12-28 21:02:23.408 362 11939.37 112.05 52592.56 88888.00 2014-12-28 21:02:23.908 362 11939.37 112.06 52592.56 88888.00 2014-12-28 21:02:24.408 362 11939.32 112.06 52592.51 88888.00 2014-12-28 21:02:24.908 362 11939.32 112.02 52592.57 88888.00 2014-12-28 21:02:25.408 362 11939.31 112.03 52592.59 88888.00 2014-12-28 21:02:25.908 362 11939.28 112.04 52592.61 88888.00 2014-12-28 21:02:26.408 362 11939.27 112.08 52592.62 88888.00 2014-12-28 21:02:26.908 362 11939.30 112.09 52592.61 88888.00 2014-12-28 21:02:27.408 362 11939.32 112.09 52592.60 88888.00 2014-12-28 21:02:27.908 362 11939.31 112.08 52592.62 88888.00 2014-12-28 21:02:28.408 362 11939.32 112.10 52592.65 88888.00 2014-12-28 21:02:28.908 362 11939.36 112.10 52592.67 88888.00 2014-12-28 21:02:29.408 362 11939.36 112.09 52592.68 88888.00 2014-12-28 21:02:29.908 362 11939.38 112.08 52592.68 88888.00 2014-12-28 21:02:30.408 362 11939.36 112.06 52592.67 88888.00 2014-12-28 21:02:30.908 362 11939.30 112.06 52592.63 88888.00 2014-12-28 21:02:31.408 362 11939.28 112.09 52592.59 88888.00 2014-12-28 21:02:31.908 362 11939.27 112.08 52592.58 88888.00 2014-12-28 21:02:32.408 362 11939.29 112.06 52592.59 88888.00 2014-12-28 21:02:32.908 362 11939.29 112.12 52592.57 88888.00 2014-12-28 21:02:33.408 362 11939.29 112.14 52592.54 88888.00 2014-12-28 21:02:33.908 362 11939.33 112.15 52592.56 88888.00 2014-12-28 21:02:34.408 362 11939.33 112.15 52592.57 88888.00 2014-12-28 21:02:34.908 362 11939.32 112.14 52592.61 88888.00 2014-12-28 21:02:35.408 362 11939.33 112.15 52592.63 88888.00 2014-12-28 21:02:35.908 362 11939.37 112.13 52592.66 88888.00 2014-12-28 21:02:36.408 362 11939.37 112.12 52592.66 88888.00 2014-12-28 21:02:36.908 362 11939.38 112.12 52592.62 88888.00 2014-12-28 21:02:37.408 362 11939.39 112.15 52592.60 88888.00 2014-12-28 21:02:37.908 362 11939.39 112.15 52592.61 88888.00 2014-12-28 21:02:38.408 362 11939.42 112.14 52592.65 88888.00 2014-12-28 21:02:38.908 362 11939.45 112.14 52592.61 88888.00 2014-12-28 21:02:39.408 362 11939.51 112.08 52592.60 88888.00 2014-12-28 21:02:39.908 362 11939.56 112.12 52592.65 88888.00 2014-12-28 21:02:40.408 362 11939.57 112.17 52592.65 88888.00 2014-12-28 21:02:40.908 362 11939.57 112.24 52592.61 88888.00 2014-12-28 21:02:41.408 362 11939.56 112.24 52592.60 88888.00 2014-12-28 21:02:41.908 362 11939.54 112.26 52592.54 88888.00 2014-12-28 21:02:42.408 362 11939.55 112.27 52592.54 88888.00 2014-12-28 21:02:42.908 362 11939.54 112.29 52592.56 88888.00 2014-12-28 21:02:43.408 362 11939.58 112.33 52592.58 88888.00 2014-12-28 21:02:43.908 362 11939.59 112.37 52592.59 88888.00 2014-12-28 21:02:44.408 362 11939.57 112.37 52592.57 88888.00 2014-12-28 21:02:44.908 362 11939.55 112.41 52592.58 88888.00 2014-12-28 21:02:45.408 362 11939.53 112.42 52592.61 88888.00 2014-12-28 21:02:45.908 362 11939.53 112.38 52592.63 88888.00 2014-12-28 21:02:46.408 362 11939.46 112.37 52592.66 88888.00 2014-12-28 21:02:46.908 362 11939.42 112.37 52592.69 88888.00 2014-12-28 21:02:47.408 362 11939.45 112.42 52592.71 88888.00 2014-12-28 21:02:47.908 362 11939.44 112.46 52592.69 88888.00 2014-12-28 21:02:48.408 362 11939.44 112.48 52592.72 88888.00 2014-12-28 21:02:48.908 362 11939.44 112.51 52592.70 88888.00 2014-12-28 21:02:49.408 362 11939.47 112.47 52592.72 88888.00 2014-12-28 21:02:49.908 362 11939.44 112.46 52592.70 88888.00 2014-12-28 21:02:50.408 362 11939.45 112.47 52592.70 88888.00 2014-12-28 21:02:50.908 362 11939.41 112.50 52592.70 88888.00 2014-12-28 21:02:51.408 362 11939.39 112.51 52592.69 88888.00 2014-12-28 21:02:51.908 362 11939.36 112.50 52592.67 88888.00 2014-12-28 21:02:52.408 362 11939.36 112.47 52592.69 88888.00 2014-12-28 21:02:52.908 362 11939.29 112.47 52592.74 88888.00 2014-12-28 21:02:53.408 362 11939.23 112.46 52592.75 88888.00 2014-12-28 21:02:53.908 362 11939.24 112.46 52592.75 88888.00 2014-12-28 21:02:54.408 362 11939.26 112.46 52592.76 88888.00 2014-12-28 21:02:54.908 362 11939.24 112.47 52592.76 88888.00 2014-12-28 21:02:55.408 362 11939.29 112.41 52592.78 88888.00 2014-12-28 21:02:55.908 362 11939.23 112.38 52592.79 88888.00 2014-12-28 21:02:56.408 362 11939.24 112.38 52592.80 88888.00 2014-12-28 21:02:56.908 362 11939.28 112.42 52592.78 88888.00 2014-12-28 21:02:57.408 362 11939.27 112.45 52592.80 88888.00 2014-12-28 21:02:57.908 362 11939.30 112.46 52592.79 88888.00 2014-12-28 21:02:58.408 362 11939.32 112.47 52592.80 88888.00 2014-12-28 21:02:58.908 362 11939.29 112.51 52592.83 88888.00 2014-12-28 21:02:59.408 362 11939.31 112.53 52592.85 88888.00 2014-12-28 21:02:59.908 362 11939.30 112.54 52592.87 88888.00 2014-12-28 21:03:00.408 362 11939.27 112.56 52592.87 88888.00 2014-12-28 21:03:00.908 362 11939.26 112.60 52592.87 88888.00 2014-12-28 21:03:01.408 362 11939.22 112.57 52592.88 88888.00 2014-12-28 21:03:01.908 362 11939.23 112.57 52592.91 88888.00 2014-12-28 21:03:02.408 362 11939.23 112.60 52592.89 88888.00 2014-12-28 21:03:02.908 362 11939.20 112.60 52592.87 88888.00 2014-12-28 21:03:03.408 362 11939.19 112.62 52592.87 88888.00 2014-12-28 21:03:03.908 362 11939.19 112.60 52592.87 88888.00 2014-12-28 21:03:04.408 362 11939.20 112.58 52592.89 88888.00 2014-12-28 21:03:04.908 362 11939.15 112.60 52592.93 88888.00 2014-12-28 21:03:05.408 362 11939.13 112.63 52592.93 88888.00 2014-12-28 21:03:05.908 362 11939.15 112.64 52592.91 88888.00 2014-12-28 21:03:06.408 362 11939.15 112.65 52592.92 88888.00 2014-12-28 21:03:06.908 362 11939.16 112.68 52592.94 88888.00 2014-12-28 21:03:07.408 362 11939.20 112.66 52592.93 88888.00 2014-12-28 21:03:07.908 362 11939.20 112.65 52592.92 88888.00 2014-12-28 21:03:08.408 362 11939.24 112.66 52592.95 88888.00 2014-12-28 21:03:08.908 362 11939.21 112.67 52592.98 88888.00 2014-12-28 21:03:09.408 362 11939.18 112.68 52592.96 88888.00 2014-12-28 21:03:09.908 362 11939.19 112.66 52592.94 88888.00 2014-12-28 21:03:10.408 362 11939.22 112.71 52592.88 88888.00 2014-12-28 21:03:10.908 362 11939.19 112.74 52592.85 88888.00 2014-12-28 21:03:11.408 362 11939.14 112.74 52592.94 88888.00 2014-12-28 21:03:11.908 362 11939.15 112.77 52592.96 88888.00 2014-12-28 21:03:12.408 362 11939.12 112.76 52592.98 88888.00 2014-12-28 21:03:12.908 362 11939.14 112.79 52593.00 88888.00 2014-12-28 21:03:13.408 362 11939.13 112.81 52592.98 88888.00 2014-12-28 21:03:13.908 362 11939.15 112.76 52593.00 88888.00 2014-12-28 21:03:14.408 362 11939.13 112.76 52593.00 88888.00 2014-12-28 21:03:14.908 362 11939.15 112.82 52593.03 88888.00 2014-12-28 21:03:15.408 362 11939.15 112.84 52593.10 88888.00 2014-12-28 21:03:15.908 362 11939.13 112.84 52593.05 88888.00 2014-12-28 21:03:16.408 362 11939.10 112.82 52593.00 88888.00 2014-12-28 21:03:16.908 362 11939.06 112.83 52593.04 88888.00 2014-12-28 21:03:17.408 362 11939.05 112.87 52593.06 88888.00 2014-12-28 21:03:17.908 362 11939.04 112.86 52593.03 88888.00 2014-12-28 21:03:18.408 362 11939.01 112.82 52592.98 88888.00 2014-12-28 21:03:18.908 362 11938.98 112.81 52592.96 88888.00 2014-12-28 21:03:19.408 362 11938.97 112.74 52592.97 88888.00 2014-12-28 21:03:19.908 362 11938.97 112.73 52593.03 88888.00 2014-12-28 21:03:20.408 362 11938.94 112.76 52593.05 88888.00 2014-12-28 21:03:20.908 362 11938.92 112.79 52593.07 88888.00 2014-12-28 21:03:21.408 362 11938.89 112.77 52593.09 88888.00 2014-12-28 21:03:21.908 362 11938.89 112.79 52593.07 88888.00 2014-12-28 21:03:22.408 362 11938.88 112.76 52593.06 88888.00 2014-12-28 21:03:22.908 362 11938.84 112.77 52593.06 88888.00 2014-12-28 21:03:23.408 362 11938.81 112.79 52593.10 88888.00 2014-12-28 21:03:23.908 362 11938.83 112.75 52593.12 88888.00 2014-12-28 21:03:24.408 362 11938.83 112.76 52593.14 88888.00 2014-12-28 21:03:24.908 362 11938.83 112.79 52593.14 88888.00 2014-12-28 21:03:25.408 362 11938.84 112.76 52593.12 88888.00 2014-12-28 21:03:25.908 362 11938.84 112.74 52593.11 88888.00 2014-12-28 21:03:26.408 362 11938.83 112.75 52593.12 88888.00 2014-12-28 21:03:26.908 362 11938.84 112.79 52593.10 88888.00 2014-12-28 21:03:27.408 362 11938.81 112.80 52593.04 88888.00 2014-12-28 21:03:27.908 362 11938.80 112.81 52593.05 88888.00 2014-12-28 21:03:28.408 362 11938.79 112.81 52593.12 88888.00 2014-12-28 21:03:28.908 362 11938.77 112.85 52593.12 88888.00 2014-12-28 21:03:29.408 362 11938.78 112.89 52593.07 88888.00 2014-12-28 21:03:29.908 362 11938.80 112.89 52593.06 88888.00 2014-12-28 21:03:30.408 362 11938.79 112.86 52593.09 88888.00 2014-12-28 21:03:30.908 362 11938.72 112.92 52593.09 88888.00 2014-12-28 21:03:31.408 362 11938.71 112.99 52593.07 88888.00 2014-12-28 21:03:31.908 362 11938.69 112.99 52593.07 88888.00 2014-12-28 21:03:32.408 362 11938.69 112.97 52593.05 88888.00 2014-12-28 21:03:32.908 362 11938.68 112.97 52593.04 88888.00 2014-12-28 21:03:33.408 362 11938.65 112.96 52593.03 88888.00 2014-12-28 21:03:33.908 362 11938.61 112.97 52593.02 88888.00 2014-12-28 21:03:34.408 362 11938.62 112.97 52593.07 88888.00 2014-12-28 21:03:34.908 362 11938.63 112.94 52593.12 88888.00 2014-12-28 21:03:35.408 362 11938.62 112.93 52593.13 88888.00 2014-12-28 21:03:35.908 362 11938.60 112.93 52593.09 88888.00 2014-12-28 21:03:36.408 362 11938.59 112.92 52593.06 88888.00 2014-12-28 21:03:36.908 362 11938.59 112.93 52593.03 88888.00 2014-12-28 21:03:37.408 362 11938.62 112.94 52593.06 88888.00 2014-12-28 21:03:37.908 362 11938.61 112.92 52593.09 88888.00 2014-12-28 21:03:38.408 362 11938.62 112.90 52593.05 88888.00 2014-12-28 21:03:38.908 362 11938.62 112.85 52593.06 88888.00 2014-12-28 21:03:39.408 362 11938.66 112.81 52593.07 88888.00 2014-12-28 21:03:39.908 362 11938.66 112.81 52593.09 88888.00 2014-12-28 21:03:40.408 362 11938.65 112.80 52593.10 88888.00 2014-12-28 21:03:40.908 362 11938.67 112.79 52593.04 88888.00 2014-12-28 21:03:41.408 362 11938.69 112.80 52593.04 88888.00 2014-12-28 21:03:41.908 362 11938.70 112.81 52593.07 88888.00 2014-12-28 21:03:42.408 362 11938.69 112.79 52593.10 88888.00 2014-12-28 21:03:42.908 362 11938.71 112.80 52593.10 88888.00 2014-12-28 21:03:43.408 362 11938.70 112.79 52593.07 88888.00 2014-12-28 21:03:43.908 362 11938.66 112.77 52593.06 88888.00 2014-12-28 21:03:44.408 362 11938.65 112.77 52593.07 88888.00 2014-12-28 21:03:44.908 362 11938.62 112.80 52593.09 88888.00 2014-12-28 21:03:45.408 362 11938.65 112.80 52593.07 88888.00 2014-12-28 21:03:45.908 362 11938.65 112.81 52593.07 88888.00 2014-12-28 21:03:46.408 362 11938.59 112.83 52593.09 88888.00 2014-12-28 21:03:46.908 362 11938.61 112.85 52593.10 88888.00 2014-12-28 21:03:47.408 362 11938.63 112.89 52593.10 88888.00 2014-12-28 21:03:47.908 362 11938.60 112.90 52593.09 88888.00 2014-12-28 21:03:48.408 362 11938.61 112.92 52593.09 88888.00 2014-12-28 21:03:48.908 362 11938.62 112.90 52593.09 88888.00 2014-12-28 21:03:49.408 362 11938.63 112.92 52593.05 88888.00 2014-12-28 21:03:49.908 362 11938.58 112.95 52593.05 88888.00 2014-12-28 21:03:50.408 362 11938.53 112.96 52593.06 88888.00 2014-12-28 21:03:50.908 362 11938.52 112.97 52593.06 88888.00 2014-12-28 21:03:51.408 362 11938.51 112.99 52593.12 88888.00 2014-12-28 21:03:51.908 362 11938.53 112.97 52593.12 88888.00 2014-12-28 21:03:52.408 362 11938.58 113.03 52593.10 88888.00 2014-12-28 21:03:52.908 362 11938.61 113.02 52593.13 88888.00 2014-12-28 21:03:53.408 362 11938.68 113.00 52593.16 88888.00 2014-12-28 21:03:53.908 362 11938.71 112.95 52593.12 88888.00 2014-12-28 21:03:54.408 362 11938.69 112.95 52593.05 88888.00 2014-12-28 21:03:54.908 362 11938.69 113.02 52593.04 88888.00 2014-12-28 21:03:55.408 362 11938.68 113.00 52593.04 88888.00 2014-12-28 21:03:55.908 362 11938.66 113.02 52593.06 88888.00 2014-12-28 21:03:56.408 362 11938.62 113.04 52593.07 88888.00 2014-12-28 21:03:56.908 362 11938.67 112.96 52593.09 88888.00 2014-12-28 21:03:57.408 362 11938.70 112.96 52593.06 88888.00 2014-12-28 21:03:57.908 362 11938.69 112.97 52593.05 88888.00 2014-12-28 21:03:58.408 362 11938.68 112.95 52593.03 88888.00 2014-12-28 21:03:58.908 362 11938.65 112.89 52592.98 88888.00 2014-12-28 21:03:59.408 362 11938.61 112.91 52593.03 88888.00 2014-12-28 21:03:59.908 362 11938.61 112.87 52593.04 88888.00 2014-12-28 21:04:00.408 362 11938.65 112.86 52593.04 88888.00 2014-12-28 21:04:00.908 362 11938.63 112.89 52593.06 88888.00 2014-12-28 21:04:01.408 362 11938.59 112.93 52593.07 88888.00 2014-12-28 21:04:01.908 362 11938.60 112.95 52593.09 88888.00 2014-12-28 21:04:02.408 362 11938.61 113.00 52593.06 88888.00 2014-12-28 21:04:02.908 362 11938.61 113.05 52593.09 88888.00 2014-12-28 21:04:03.408 362 11938.58 113.08 52593.10 88888.00 2014-12-28 21:04:03.908 362 11938.58 113.09 52593.09 88888.00 2014-12-28 21:04:04.408 362 11938.58 113.13 52593.05 88888.00 2014-12-28 21:04:04.908 362 11938.57 113.19 52593.00 88888.00 2014-12-28 21:04:05.408 362 11938.53 113.19 52593.02 88888.00 2014-12-28 21:04:05.908 362 11938.50 113.11 52593.04 88888.00 2014-12-28 21:04:06.408 362 11938.50 113.11 52593.05 88888.00 2014-12-28 21:04:06.908 362 11938.52 113.11 52593.05 88888.00 2014-12-28 21:04:07.408 362 11938.51 113.11 52593.05 88888.00 2014-12-28 21:04:07.908 362 11938.51 113.11 52593.01 88888.00 2014-12-28 21:04:08.408 362 11938.53 113.13 52592.97 88888.00 2014-12-28 21:04:08.908 362 11938.51 113.13 52592.98 88888.00 2014-12-28 21:04:09.408 362 11938.56 113.09 52592.96 88888.00 2014-12-28 21:04:09.908 362 11938.58 113.12 52592.93 88888.00 2014-12-28 21:04:10.408 362 11938.60 113.16 52592.94 88888.00 2014-12-28 21:04:10.908 362 11938.59 113.16 52592.95 88888.00 2014-12-28 21:04:11.408 362 11938.54 113.12 52592.94 88888.00 2014-12-28 21:04:11.908 362 11938.57 113.06 52592.96 88888.00 2014-12-28 21:04:12.408 362 11938.62 113.12 52592.94 88888.00 2014-12-28 21:04:12.908 362 11938.61 113.13 52592.91 88888.00 2014-12-28 21:04:13.408 362 11938.63 113.13 52592.88 88888.00 2014-12-28 21:04:13.908 362 11938.69 113.13 52592.93 88888.00 2014-12-28 21:04:14.408 362 11938.72 113.18 52592.96 88888.00 2014-12-28 21:04:14.908 362 11938.72 113.16 52592.94 88888.00 2014-12-28 21:04:15.408 362 11938.69 113.15 52592.94 88888.00 2014-12-28 21:04:15.908 362 11938.66 113.16 52592.96 88888.00 2014-12-28 21:04:16.408 362 11938.68 113.18 52592.96 88888.00 2014-12-28 21:04:16.908 362 11938.65 113.15 52592.94 88888.00 2014-12-28 21:04:17.408 362 11938.61 113.12 52592.96 88888.00 2014-12-28 21:04:17.908 362 11938.66 113.08 52592.98 88888.00 2014-12-28 21:04:18.408 362 11938.65 113.02 52592.96 88888.00 2014-12-28 21:04:18.908 362 11938.70 113.00 52592.96 88888.00 2014-12-28 21:04:19.408 362 11938.69 113.00 52592.98 88888.00 2014-12-28 21:04:19.908 362 11938.67 112.99 52592.98 88888.00 2014-12-28 21:04:20.408 362 11938.63 112.99 52593.00 88888.00 2014-12-28 21:04:20.908 362 11938.65 113.00 52593.00 88888.00 2014-12-28 21:04:21.408 362 11938.70 112.99 52592.97 88888.00 2014-12-28 21:04:21.908 362 11938.72 112.95 52592.94 88888.00 2014-12-28 21:04:22.408 362 11938.71 112.96 52592.95 88888.00 2014-12-28 21:04:22.908 362 11938.65 112.95 52592.95 88888.00 2014-12-28 21:04:23.408 362 11938.71 112.99 52592.94 88888.00 2014-12-28 21:04:23.908 362 11938.76 112.97 52592.94 88888.00 2014-12-28 21:04:24.408 362 11938.74 112.96 52592.95 88888.00 2014-12-28 21:04:24.908 362 11938.72 112.95 52593.00 88888.00 2014-12-28 21:04:25.408 362 11938.71 112.95 52593.03 88888.00 2014-12-28 21:04:25.908 362 11938.71 113.02 52593.00 88888.00 2014-12-28 21:04:26.408 362 11938.78 113.03 52592.96 88888.00 2014-12-28 21:04:26.908 362 11938.77 113.08 52592.96 88888.00 2014-12-28 21:04:27.408 362 11938.74 113.11 52592.93 88888.00 2014-12-28 21:04:27.908 362 11938.78 113.13 52592.95 88888.00 2014-12-28 21:04:28.408 362 11938.77 113.11 52592.96 88888.00 2014-12-28 21:04:28.908 362 11938.79 113.12 52592.93 88888.00 2014-12-28 21:04:29.408 362 11938.79 113.10 52592.94 88888.00 2014-12-28 21:04:29.908 362 11938.79 113.12 52593.02 88888.00 2014-12-28 21:04:30.408 362 11938.81 113.13 52593.01 88888.00 2014-12-28 21:04:30.908 362 11938.84 113.15 52592.98 88888.00 2014-12-28 21:04:31.408 362 11938.87 113.15 52592.98 88888.00 2014-12-28 21:04:31.908 362 11938.85 113.16 52592.98 88888.00 2014-12-28 21:04:32.408 362 11938.89 113.20 52592.97 88888.00 2014-12-28 21:04:32.908 362 11938.93 113.18 52592.97 88888.00 2014-12-28 21:04:33.408 362 11938.96 113.15 52592.97 88888.00 2014-12-28 21:04:33.908 362 11938.96 113.13 52592.97 88888.00 2014-12-28 21:04:34.408 362 11938.97 113.13 52592.96 88888.00 2014-12-28 21:04:34.908 362 11938.95 113.13 52592.96 88888.00 2014-12-28 21:04:35.408 362 11938.98 113.12 52592.98 88888.00 2014-12-28 21:04:35.908 362 11938.98 113.12 52592.98 88888.00 2014-12-28 21:04:36.408 362 11938.95 113.12 52593.01 88888.00 2014-12-28 21:04:36.908 362 11938.93 113.10 52592.98 88888.00 2014-12-28 21:04:37.408 362 11938.89 113.08 52592.96 88888.00 2014-12-28 21:04:37.908 362 11938.89 113.08 52592.96 88888.00 2014-12-28 21:04:38.408 362 11938.93 113.06 52592.97 88888.00 2014-12-28 21:04:38.908 362 11938.95 113.04 52592.98 88888.00 2014-12-28 21:04:39.408 362 11938.98 113.03 52593.01 88888.00 2014-12-28 21:04:39.908 362 11938.98 113.02 52593.00 88888.00 2014-12-28 21:04:40.409 362 11938.96 113.02 52593.01 88888.00 2014-12-28 21:04:40.909 362 11938.94 113.02 52593.00 88888.00 2014-12-28 21:04:41.409 362 11938.92 113.00 52592.95 88888.00 2014-12-28 21:04:41.909 362 11938.92 112.93 52592.95 88888.00 2014-12-28 21:04:42.409 362 11938.94 112.93 52592.96 88888.00 2014-12-28 21:04:42.909 362 11938.97 112.95 52592.95 88888.00 2014-12-28 21:04:43.409 362 11938.97 112.96 52593.00 88888.00 2014-12-28 21:04:43.909 362 11938.93 112.91 52592.98 88888.00 2014-12-28 21:04:44.409 362 11938.94 112.95 52593.01 88888.00 2014-12-28 21:04:44.909 362 11938.97 112.95 52593.00 88888.00 2014-12-28 21:04:45.409 362 11939.01 112.95 52593.01 88888.00 2014-12-28 21:04:45.909 362 11939.04 112.95 52593.05 88888.00 2014-12-28 21:04:46.409 362 11939.04 112.95 52593.07 88888.00 2014-12-28 21:04:46.909 362 11939.01 112.97 52593.05 88888.00 2014-12-28 21:04:47.409 362 11938.95 112.96 52593.06 88888.00 2014-12-28 21:04:47.909 362 11938.92 112.96 52593.05 88888.00 2014-12-28 21:04:48.409 362 11938.95 112.94 52593.05 88888.00 2014-12-28 21:04:48.909 362 11938.96 112.86 52593.02 88888.00 2014-12-28 21:04:49.409 362 11939.01 112.91 52593.01 88888.00 2014-12-28 21:04:49.909 362 11939.01 112.94 52593.02 88888.00 2014-12-28 21:04:50.409 362 11939.01 112.93 52593.01 88888.00 2014-12-28 21:04:50.909 362 11939.02 112.91 52592.97 88888.00 2014-12-28 21:04:51.409 362 11938.97 112.83 52592.96 88888.00 2014-12-28 21:04:51.909 362 11938.98 112.91 52592.96 88888.00 2014-12-28 21:04:52.409 362 11938.97 112.95 52592.96 88888.00 2014-12-28 21:04:52.909 362 11938.96 112.85 52592.93 88888.00 2014-12-28 21:04:53.409 362 11939.02 112.77 52592.92 88888.00 2014-12-28 21:04:53.909 362 11939.06 112.75 52592.91 88888.00 2014-12-28 21:04:54.409 362 11939.09 112.77 52592.92 88888.00 2014-12-28 21:04:54.909 362 11939.10 112.77 52592.93 88888.00 2014-12-28 21:04:55.409 362 11939.12 112.72 52592.88 88888.00 2014-12-28 21:04:55.909 362 11939.11 112.68 52592.87 88888.00 2014-12-28 21:04:56.409 362 11939.11 112.68 52592.93 88888.00 2014-12-28 21:04:56.909 362 11939.16 112.76 52592.95 88888.00 2014-12-28 21:04:57.409 362 11939.22 112.80 52592.95 88888.00 2014-12-28 21:04:57.909 362 11939.18 112.74 52592.93 88888.00 2014-12-28 21:04:58.409 362 11939.16 112.76 52592.86 88888.00 2014-12-28 21:04:58.909 362 11939.20 112.80 52592.88 88888.00 2014-12-28 21:04:59.409 362 11939.23 112.82 52592.91 88888.00 2014-12-28 21:04:59.909 362 11939.22 112.82 52592.94 88888.00 2014-12-28 21:05:00.409 362 11939.24 112.82 52592.94 88888.00 2014-12-28 21:05:00.909 362 11939.28 112.83 52592.93 88888.00 2014-12-28 21:05:01.409 362 11939.29 112.83 52592.94 88888.00 2014-12-28 21:05:01.909 362 11939.35 112.91 52592.94 88888.00 2014-12-28 21:05:02.409 362 11939.36 112.90 52592.95 88888.00 2014-12-28 21:05:02.909 362 11939.35 112.90 52592.94 88888.00 2014-12-28 21:05:03.409 362 11939.37 112.91 52592.96 88888.00 2014-12-28 21:05:03.909 362 11939.32 112.89 52593.00 88888.00 2014-12-28 21:05:04.409 362 11939.28 112.89 52593.00 88888.00 2014-12-28 21:05:04.909 362 11939.29 112.89 52593.01 88888.00 2014-12-28 21:05:05.409 362 11939.29 112.86 52593.00 88888.00 2014-12-28 21:05:05.909 362 11939.32 112.85 52592.96 88888.00 2014-12-28 21:05:06.409 362 11939.35 112.89 52592.97 88888.00 2014-12-28 21:05:06.909 362 11939.32 112.89 52592.98 88888.00 2014-12-28 21:05:07.409 362 11939.33 112.85 52592.96 88888.00 2014-12-28 21:05:07.909 362 11939.37 112.86 52592.97 88888.00 2014-12-28 21:05:08.409 362 11939.40 112.89 52592.98 88888.00 2014-12-28 21:05:08.909 362 11939.45 112.90 52592.98 88888.00 2014-12-28 21:05:09.409 362 11939.38 112.87 52593.00 88888.00 2014-12-28 21:05:09.909 362 11939.35 112.91 52593.01 88888.00 2014-12-28 21:05:10.409 362 11939.38 112.89 52593.00 88888.00 2014-12-28 21:05:10.909 362 11939.40 112.85 52593.02 88888.00 2014-12-28 21:05:11.409 362 11939.39 112.90 52593.01 88888.00 2014-12-28 21:05:11.909 362 11939.42 112.90 52593.01 88888.00 2014-12-28 21:05:12.409 362 11939.44 112.90 52593.02 88888.00 2014-12-28 21:05:12.909 362 11939.46 112.86 52593.02 88888.00 2014-12-28 21:05:13.409 362 11939.46 112.89 52593.00 88888.00 2014-12-28 21:05:13.909 362 11939.40 112.90 52593.00 88888.00 2014-12-28 21:05:14.409 362 11939.44 112.87 52593.01 88888.00 2014-12-28 21:05:14.909 362 11939.46 112.91 52593.01 88888.00 2014-12-28 21:05:15.409 362 11939.41 112.90 52592.98 88888.00 2014-12-28 21:05:15.909 362 11939.45 112.87 52592.98 88888.00 2014-12-28 21:05:16.409 362 11939.47 112.85 52592.98 88888.00 2014-12-28 21:05:16.909 362 11939.51 112.85 52592.97 88888.00 2014-12-28 21:05:17.409 362 11939.53 112.89 52593.00 88888.00 2014-12-28 21:05:17.909 362 11939.54 112.89 52592.98 88888.00 2014-12-28 21:05:18.409 362 11939.57 112.91 52592.95 88888.00 2014-12-28 21:05:18.909 362 11939.63 112.92 52592.93 88888.00 2014-12-28 21:05:19.409 362 11939.60 112.93 52592.92 88888.00 2014-12-28 21:05:19.909 362 11939.62 112.94 52592.93 88888.00 2014-12-28 21:05:20.409 362 11939.67 112.92 52592.97 88888.00 2014-12-28 21:05:20.909 362 11939.70 112.93 52592.97 88888.00 2014-12-28 21:05:21.409 362 11939.66 112.95 52592.96 88888.00 2014-12-28 21:05:21.909 362 11939.66 112.99 52593.01 88888.00 2014-12-28 21:05:22.409 362 11939.71 112.94 52592.97 88888.00 2014-12-28 21:05:22.909 362 11939.68 112.95 52593.00 88888.00 2014-12-28 21:05:23.409 362 11939.72 112.94 52593.01 88888.00 2014-12-28 21:05:23.909 362 11939.71 112.92 52592.97 88888.00 2014-12-28 21:05:24.409 362 11939.72 112.95 52592.96 88888.00 2014-12-28 21:05:24.909 362 11939.70 112.99 52592.96 88888.00 2014-12-28 21:05:25.409 362 11939.71 113.05 52592.97 88888.00 2014-12-28 21:05:25.909 362 11939.71 113.04 52592.94 88888.00 2014-12-28 21:05:26.409 362 11939.72 113.04 52592.98 88888.00 2014-12-28 21:05:26.909 362 11939.74 112.99 52593.01 88888.00 2014-12-28 21:05:27.409 362 11939.75 112.96 52593.05 88888.00 2014-12-28 21:05:27.909 362 11939.79 113.00 52593.03 88888.00 2014-12-28 21:05:28.409 362 11939.80 112.95 52592.98 88888.00 2014-12-28 21:05:28.909 362 11939.83 113.00 52593.00 88888.00 2014-12-28 21:05:29.409 362 11939.85 113.01 52592.98 88888.00 2014-12-28 21:05:29.909 362 11939.91 113.04 52592.96 88888.00 2014-12-28 21:05:30.409 362 11939.95 113.06 52592.98 88888.00 2014-12-28 21:05:30.909 362 11939.98 113.09 52593.01 88888.00 2014-12-28 21:05:31.409 362 11939.97 113.05 52592.98 88888.00 2014-12-28 21:05:31.909 362 11940.01 113.05 52592.97 88888.00 2014-12-28 21:05:32.409 362 11940.05 113.03 52592.98 88888.00 2014-12-28 21:05:32.909 362 11939.99 113.03 52592.96 88888.00 2014-12-28 21:05:33.409 362 11940.00 113.08 52592.96 88888.00 2014-12-28 21:05:33.909 362 11940.06 113.08 52592.96 88888.00 2014-12-28 21:05:34.409 362 11940.07 113.04 52592.96 88888.00 2014-12-28 21:05:34.909 362 11940.06 113.02 52592.97 88888.00 2014-12-28 21:05:35.409 362 11940.08 113.01 52592.97 88888.00 2014-12-28 21:05:35.909 362 11940.11 113.02 52592.96 88888.00 2014-12-28 21:05:36.409 362 11940.09 113.05 52592.98 88888.00 2014-12-28 21:05:36.909 362 11940.05 113.09 52592.95 88888.00 2014-12-28 21:05:37.409 362 11940.10 113.08 52592.93 88888.00 2014-12-28 21:05:37.909 362 11940.10 113.06 52592.96 88888.00 2014-12-28 21:05:38.409 362 11940.11 113.12 52592.98 88888.00 2014-12-28 21:05:38.909 362 11940.11 113.18 52593.03 88888.00 2014-12-28 21:05:39.409 362 11940.05 113.13 52592.96 88888.00 2014-12-28 21:05:39.909 362 11940.07 113.12 52592.94 88888.00 2014-12-28 21:05:40.409 362 11940.11 113.11 52592.92 88888.00 2014-12-28 21:05:40.909 362 11940.16 113.11 52592.97 88888.00 2014-12-28 21:05:41.409 362 11940.15 113.09 52593.01 88888.00 2014-12-28 21:05:41.909 362 11940.09 113.09 52593.02 88888.00 2014-12-28 21:05:42.409 362 11940.08 113.14 52593.04 88888.00 2014-12-28 21:05:42.909 362 11940.11 113.15 52593.04 88888.00 2014-12-28 21:05:43.409 362 11940.12 113.16 52593.00 88888.00 2014-12-28 21:05:43.909 362 11940.12 113.16 52592.98 88888.00 2014-12-28 21:05:44.409 362 11940.09 113.11 52593.01 88888.00 2014-12-28 21:05:44.909 362 11940.08 113.08 52593.00 88888.00 2014-12-28 21:05:45.409 362 11940.10 113.06 52592.98 88888.00 2014-12-28 21:05:45.909 362 11940.11 113.04 52592.98 88888.00 2014-12-28 21:05:46.409 362 11940.11 113.03 52593.00 88888.00 2014-12-28 21:05:46.909 362 11940.10 113.04 52592.97 88888.00 2014-12-28 21:05:47.409 362 11940.11 113.08 52592.97 88888.00 2014-12-28 21:05:47.909 362 11940.11 113.06 52593.01 88888.00 2014-12-28 21:05:48.409 362 11940.11 113.04 52593.00 88888.00 2014-12-28 21:05:48.909 362 11940.09 113.10 52592.97 88888.00 2014-12-28 21:05:49.409 362 11940.12 113.13 52592.97 88888.00 2014-12-28 21:05:49.909 362 11940.20 113.12 52592.97 88888.00 2014-12-28 21:05:50.409 362 11940.19 113.12 52593.02 88888.00 2014-12-28 21:05:50.909 362 11940.18 113.14 52593.02 88888.00 2014-12-28 21:05:51.409 362 11940.19 113.16 52593.04 88888.00 2014-12-28 21:05:51.909 362 11940.18 113.20 52593.06 88888.00 2014-12-28 21:05:52.409 362 11940.18 113.23 52593.04 88888.00 2014-12-28 21:05:52.909 362 11940.21 113.23 52593.04 88888.00 2014-12-28 21:05:53.409 362 11940.25 113.23 52593.05 88888.00 2014-12-28 21:05:53.909 362 11940.27 113.22 52593.05 88888.00 2014-12-28 21:05:54.409 362 11940.29 113.25 52593.11 88888.00 2014-12-28 21:05:54.909 362 11940.29 113.22 52593.12 88888.00 2014-12-28 21:05:55.409 362 11940.29 113.18 52593.12 88888.00 2014-12-28 21:05:55.909 362 11940.28 113.14 52593.07 88888.00 2014-12-28 21:05:56.409 362 11940.24 113.13 52593.07 88888.00 2014-12-28 21:05:56.909 362 11940.21 113.16 52593.12 88888.00 2014-12-28 21:05:57.409 362 11940.20 113.15 52593.15 88888.00 2014-12-28 21:05:57.909 362 11940.19 113.19 52593.16 88888.00 2014-12-28 21:05:58.409 362 11940.21 113.15 52593.11 88888.00 2014-12-28 21:05:58.909 362 11940.19 113.11 52593.07 88888.00 2014-12-28 21:05:59.409 362 11940.18 113.08 52593.05 88888.00 2014-12-28 21:05:59.909 362 11940.18 113.09 52593.06 88888.00 2014-12-28 21:06:00.409 362 11940.14 113.05 52593.07 88888.00 2014-12-28 21:06:00.909 362 11940.15 113.08 52593.12 88888.00 2014-12-28 21:06:01.409 362 11940.15 113.15 52593.12 88888.00 2014-12-28 21:06:01.909 362 11940.15 113.18 52593.10 88888.00 2014-12-28 21:06:02.409 362 11940.18 113.16 52593.09 88888.00 2014-12-28 21:06:02.909 362 11940.19 113.16 52593.06 88888.00 2014-12-28 21:06:03.409 362 11940.21 113.18 52593.04 88888.00 2014-12-28 21:06:03.909 362 11940.25 113.20 52593.05 88888.00 2014-12-28 21:06:04.409 362 11940.29 113.21 52593.11 88888.00 2014-12-28 21:06:04.909 362 11940.28 113.15 52593.12 88888.00 2014-12-28 21:06:05.409 362 11940.24 113.15 52593.10 88888.00 2014-12-28 21:06:05.909 362 11940.24 113.20 52593.11 88888.00 2014-12-28 21:06:06.409 362 11940.25 113.20 52593.14 88888.00 2014-12-28 21:06:06.909 362 11940.27 113.16 52593.13 88888.00 2014-12-28 21:06:07.409 362 11940.27 113.15 52593.14 88888.00 2014-12-28 21:06:07.909 362 11940.32 113.14 52593.13 88888.00 2014-12-28 21:06:08.409 362 11940.30 113.18 52593.12 88888.00 2014-12-28 21:06:08.909 362 11940.26 113.16 52593.14 88888.00 2014-12-28 21:06:09.409 362 11940.26 113.12 52593.11 88888.00 2014-12-28 21:06:09.909 362 11940.28 113.06 52593.10 88888.00 2014-12-28 21:06:10.409 362 11940.29 113.10 52593.09 88888.00 2014-12-28 21:06:10.909 362 11940.29 113.09 52593.13 88888.00 2014-12-28 21:06:11.409 362 11940.28 113.09 52593.16 88888.00 2014-12-28 21:06:11.909 362 11940.25 113.13 52593.15 88888.00 2014-12-28 21:06:12.409 362 11940.24 113.10 52593.14 88888.00 2014-12-28 21:06:12.909 362 11940.25 113.09 52593.16 88888.00 2014-12-28 21:06:13.409 362 11940.28 113.10 52593.18 88888.00 2014-12-28 21:06:13.909 362 11940.28 113.13 52593.18 88888.00 2014-12-28 21:06:14.409 362 11940.27 113.12 52593.19 88888.00 2014-12-28 21:06:14.909 362 11940.25 113.10 52593.21 88888.00 2014-12-28 21:06:15.409 362 11940.27 113.08 52593.22 88888.00 2014-12-28 21:06:15.909 362 11940.29 113.10 52593.21 88888.00 2014-12-28 21:06:16.409 362 11940.29 113.13 52593.24 88888.00 2014-12-28 21:06:16.909 362 11940.27 113.13 52593.27 88888.00 2014-12-28 21:06:17.409 362 11940.29 113.09 52593.24 88888.00 2014-12-28 21:06:17.909 362 11940.35 113.09 52593.25 88888.00 2014-12-28 21:06:18.409 362 11940.37 113.09 52593.24 88888.00 2014-12-28 21:06:18.909 362 11940.32 113.09 52593.19 88888.00 2014-12-28 21:06:19.409 362 11940.30 113.12 52593.21 88888.00 2014-12-28 21:06:19.909 362 11940.32 113.15 52593.23 88888.00 2014-12-28 21:06:20.409 362 11940.34 113.09 52593.21 88888.00 2014-12-28 21:06:20.909 362 11940.38 113.09 52593.20 88888.00 2014-12-28 21:06:21.409 362 11940.43 113.12 52593.21 88888.00 2014-12-28 21:06:21.909 362 11940.51 113.15 52593.20 88888.00 2014-12-28 21:06:22.409 362 11940.52 113.13 52593.19 88888.00 2014-12-28 21:06:22.909 362 11940.51 113.14 52593.20 88888.00 2014-12-28 21:06:23.409 362 11940.49 113.19 52593.24 88888.00 2014-12-28 21:06:23.909 362 11940.47 113.19 52593.24 88888.00 2014-12-28 21:06:24.409 362 11940.52 113.23 52593.29 88888.00 2014-12-28 21:06:24.909 362 11940.55 113.23 52593.31 88888.00 2014-12-28 21:06:25.409 362 11940.56 113.26 52593.32 88888.00 2014-12-28 21:06:25.909 362 11940.58 113.25 52593.29 88888.00 2014-12-28 21:06:26.409 362 11940.58 113.28 52593.28 88888.00 2014-12-28 21:06:26.909 362 11940.56 113.30 52593.32 88888.00 2014-12-28 21:06:27.409 362 11940.54 113.29 52593.32 88888.00 2014-12-28 21:06:27.909 362 11940.56 113.24 52593.30 88888.00 2014-12-28 21:06:28.409 362 11940.62 113.22 52593.32 88888.00 2014-12-28 21:06:28.909 362 11940.59 113.20 52593.32 88888.00 2014-12-28 21:06:29.409 362 11940.54 113.18 52593.32 88888.00 2014-12-28 21:06:29.909 362 11940.55 113.15 52593.30 88888.00 2014-12-28 21:06:30.409 362 11940.53 113.16 52593.24 88888.00 2014-12-28 21:06:30.909 362 11940.50 113.14 52593.20 88888.00 2014-12-28 21:06:31.409 362 11940.49 113.14 52593.24 88888.00 2014-12-28 21:06:31.909 362 11940.52 113.16 52593.22 88888.00 2014-12-28 21:06:32.409 362 11940.49 113.12 52593.21 88888.00 2014-12-28 21:06:32.909 362 11940.52 113.13 52593.20 88888.00 2014-12-28 21:06:33.409 362 11940.54 113.18 52593.21 88888.00 2014-12-28 21:06:33.909 362 11940.56 113.19 52593.19 88888.00 2014-12-28 21:06:34.409 362 11940.59 113.20 52593.12 88888.00 2014-12-28 21:06:34.909 362 11940.63 113.19 52593.12 88888.00 2014-12-28 21:06:35.409 362 11940.63 113.18 52593.14 88888.00 2014-12-28 21:06:35.909 362 11940.64 113.26 52593.18 88888.00 2014-12-28 21:06:36.409 362 11940.63 113.26 52593.18 88888.00 2014-12-28 21:06:36.909 362 11940.62 113.31 52593.19 88888.00 2014-12-28 21:06:37.409 362 11940.64 113.32 52593.22 88888.00 2014-12-28 21:06:37.909 362 11940.68 113.34 52593.22 88888.00 2014-12-28 21:06:38.409 362 11940.70 113.39 52593.19 88888.00 2014-12-28 21:06:38.909 362 11940.74 113.42 52593.20 88888.00 2014-12-28 21:06:39.409 362 11940.81 113.47 52593.20 88888.00 2014-12-28 21:06:39.909 362 11940.84 113.47 52593.19 88888.00 2014-12-28 21:06:40.409 362 11940.82 113.49 52593.22 88888.00 2014-12-28 21:06:40.909 362 11940.88 113.54 52593.21 88888.00 2014-12-28 21:06:41.409 362 11940.89 113.55 52593.16 88888.00 2014-12-28 21:06:41.909 362 11940.88 113.54 52593.13 88888.00 2014-12-28 21:06:42.409 362 11940.91 113.53 52593.13 88888.00 2014-12-28 21:06:42.909 362 11940.91 113.55 52593.15 88888.00 2014-12-28 21:06:43.409 362 11940.90 113.54 52593.18 88888.00 2014-12-28 21:06:43.909 362 11940.93 113.49 52593.18 88888.00 2014-12-28 21:06:44.409 362 11940.91 113.48 52593.20 88888.00 2014-12-28 21:06:44.909 362 11940.89 113.50 52593.22 88888.00 2014-12-28 21:06:45.409 362 11940.90 113.52 52593.25 88888.00 2014-12-28 21:06:45.909 362 11940.89 113.52 52593.24 88888.00 2014-12-28 21:06:46.409 362 11940.89 113.55 52593.20 88888.00 2014-12-28 21:06:46.909 362 11940.89 113.55 52593.16 88888.00 2014-12-28 21:06:47.409 362 11940.94 113.53 52593.20 88888.00 2014-12-28 21:06:47.909 362 11940.97 113.54 52593.19 88888.00 2014-12-28 21:06:48.409 362 11940.97 113.44 52593.18 88888.00 2014-12-28 21:06:48.909 362 11941.00 113.40 52593.19 88888.00 2014-12-28 21:06:49.409 362 11941.04 113.38 52593.19 88888.00 2014-12-28 21:06:49.909 362 11941.05 113.35 52593.14 88888.00 2014-12-28 21:06:50.409 362 11941.05 113.36 52593.13 88888.00 2014-12-28 21:06:50.909 362 11941.07 113.43 52593.11 88888.00 2014-12-28 21:06:51.409 362 11941.06 113.41 52593.14 88888.00 2014-12-28 21:06:51.909 362 11941.06 113.45 52593.19 88888.00 2014-12-28 21:06:52.409 362 11941.04 113.50 52593.21 88888.00 2014-12-28 21:06:52.909 362 11941.05 113.52 52593.22 88888.00 2014-12-28 21:06:53.409 362 11941.02 113.50 52593.20 88888.00 2014-12-28 21:06:53.909 362 11941.00 113.50 52593.19 88888.00 2014-12-28 21:06:54.409 362 11941.03 113.52 52593.14 88888.00 2014-12-28 21:06:54.909 362 11940.96 113.55 52593.10 88888.00 2014-12-28 21:06:55.409 362 11940.96 113.58 52593.04 88888.00 2014-12-28 21:06:55.909 362 11940.96 113.60 52593.05 88888.00 2014-12-28 21:06:56.409 362 11940.99 113.64 52593.07 88888.00 2014-12-28 21:06:56.909 362 11940.97 113.68 52593.13 88888.00 2014-12-28 21:06:57.409 362 11940.96 113.68 52593.14 88888.00 2014-12-28 21:06:57.909 362 11940.99 113.70 52593.16 88888.00 2014-12-28 21:06:58.409 362 11940.97 113.70 52593.15 88888.00 2014-12-28 21:06:58.909 362 11940.96 113.71 52593.16 88888.00 2014-12-28 21:06:59.409 362 11941.02 113.73 52593.20 88888.00 2014-12-28 21:06:59.909 362 11941.02 113.76 52593.20 88888.00 2014-12-28 21:07:00.409 362 11941.03 113.77 52593.18 88888.00 2014-12-28 21:07:00.909 362 11941.03 113.76 52593.18 88888.00 2014-12-28 21:07:01.409 362 11941.04 113.77 52593.16 88888.00 2014-12-28 21:07:01.909 362 11941.03 113.72 52593.15 88888.00 2014-12-28 21:07:02.409 362 11941.04 113.71 52593.16 88888.00 2014-12-28 21:07:02.909 362 11941.07 113.63 52593.16 88888.00 2014-12-28 21:07:03.409 362 11941.07 113.60 52593.12 88888.00 2014-12-28 21:07:03.909 362 11941.07 113.61 52593.12 88888.00 2014-12-28 21:07:04.409 362 11941.09 113.62 52593.12 88888.00 2014-12-28 21:07:04.909 362 11941.15 113.62 52593.11 88888.00 2014-12-28 21:07:05.409 362 11941.13 113.60 52593.11 88888.00 2014-12-28 21:07:05.909 362 11941.12 113.61 52593.10 88888.00 2014-12-28 21:07:06.409 362 11941.12 113.59 52593.12 88888.00 2014-12-28 21:07:06.909 362 11941.12 113.59 52593.12 88888.00 2014-12-28 21:07:07.409 362 11941.14 113.59 52593.12 88888.00 2014-12-28 21:07:07.909 362 11941.17 113.57 52593.10 88888.00 2014-12-28 21:07:08.409 362 11941.23 113.62 52593.09 88888.00 2014-12-28 21:07:08.909 362 11941.23 113.61 52593.09 88888.00 2014-12-28 21:07:09.409 362 11941.22 113.59 52593.10 88888.00 2014-12-28 21:07:09.909 362 11941.22 113.59 52593.11 88888.00 2014-12-28 21:07:10.409 362 11941.23 113.61 52593.13 88888.00 2014-12-28 21:07:10.909 362 11941.23 113.68 52593.12 88888.00 2014-12-28 21:07:11.409 362 11941.24 113.70 52593.09 88888.00 2014-12-28 21:07:11.909 362 11941.26 113.70 52593.10 88888.00 2014-12-28 21:07:12.409 362 11941.28 113.68 52593.11 88888.00 2014-12-28 21:07:12.909 362 11941.25 113.65 52593.11 88888.00 2014-12-28 21:07:13.409 362 11941.23 113.65 52593.16 88888.00 2014-12-28 21:07:13.909 362 11941.23 113.68 52593.18 88888.00 2014-12-28 21:07:14.409 362 11941.22 113.69 52593.16 88888.00 2014-12-28 21:07:14.909 362 11941.25 113.71 52593.18 88888.00 2014-12-28 21:07:15.409 362 11941.29 113.72 52593.16 88888.00 2014-12-28 21:07:15.909 362 11941.29 113.71 52593.18 88888.00 2014-12-28 21:07:16.409 362 11941.33 113.73 52593.20 88888.00 2014-12-28 21:07:16.909 362 11941.31 113.76 52593.19 88888.00 2014-12-28 21:07:17.409 362 11941.29 113.71 52593.13 88888.00 2014-12-28 21:07:17.909 362 11941.23 113.71 52593.12 88888.00 2014-12-28 21:07:18.409 362 11941.21 113.71 52593.10 88888.00 2014-12-28 21:07:18.909 362 11941.22 113.73 52593.13 88888.00 2014-12-28 21:07:19.409 362 11941.23 113.72 52593.14 88888.00 2014-12-28 21:07:19.909 362 11941.26 113.71 52593.14 88888.00 2014-12-28 21:07:20.409 362 11941.25 113.70 52593.13 88888.00 2014-12-28 21:07:20.909 362 11941.24 113.70 52593.09 88888.00 2014-12-28 21:07:21.409 362 11941.29 113.69 52593.07 88888.00 2014-12-28 21:07:21.909 362 11941.26 113.69 52593.07 88888.00 2014-12-28 21:07:22.409 362 11941.28 113.73 52593.06 88888.00 2014-12-28 21:07:22.909 362 11941.32 113.76 52593.05 88888.00 2014-12-28 21:07:23.409 362 11941.28 113.74 52593.06 88888.00 2014-12-28 21:07:23.909 362 11941.25 113.77 52593.11 88888.00 2014-12-28 21:07:24.409 362 11941.23 113.76 52593.13 88888.00 2014-12-28 21:07:24.909 362 11941.21 113.78 52593.11 88888.00 2014-12-28 21:07:25.410 362 11941.24 113.77 52593.14 88888.00 2014-12-28 21:07:25.910 362 11941.28 113.73 52593.13 88888.00 2014-12-28 21:07:26.410 362 11941.30 113.77 52593.11 88888.00 2014-12-28 21:07:26.910 362 11941.29 113.80 52593.14 88888.00 2014-12-28 21:07:27.410 362 11941.34 113.78 52593.16 88888.00 2014-12-28 21:07:27.910 362 11941.38 113.79 52593.18 88888.00 2014-12-28 21:07:28.410 362 11941.37 113.83 52593.16 88888.00 2014-12-28 21:07:28.910 362 11941.35 113.84 52593.15 88888.00 2014-12-28 21:07:29.410 362 11941.38 113.86 52593.22 88888.00 2014-12-28 21:07:29.910 362 11941.38 113.82 52593.22 88888.00 2014-12-28 21:07:30.410 362 11941.35 113.82 52593.21 88888.00 2014-12-28 21:07:30.910 362 11941.32 113.84 52593.18 88888.00 2014-12-28 21:07:31.410 362 11941.32 113.86 52593.19 88888.00 2014-12-28 21:07:31.910 362 11941.33 113.86 52593.22 88888.00 2014-12-28 21:07:32.410 362 11941.37 113.87 52593.22 88888.00 2014-12-28 21:07:32.910 362 11941.35 113.86 52593.24 88888.00 2014-12-28 21:07:33.410 362 11941.34 113.87 52593.27 88888.00 2014-12-28 21:07:33.910 362 11941.35 113.87 52593.28 88888.00 2014-12-28 21:07:34.410 362 11941.28 113.88 52593.28 88888.00 2014-12-28 21:07:34.910 362 11941.22 113.90 52593.29 88888.00 2014-12-28 21:07:35.410 362 11941.23 113.93 52593.30 88888.00 2014-12-28 21:07:35.910 362 11941.24 113.97 52593.30 88888.00 2014-12-28 21:07:36.410 362 11941.21 113.97 52593.31 88888.00 2014-12-28 21:07:36.910 362 11941.20 113.96 52593.32 88888.00 2014-12-28 21:07:37.410 362 11941.12 113.98 52593.31 88888.00 2014-12-28 21:07:37.910 362 11941.20 113.96 52593.27 88888.00 2014-12-28 21:07:38.410 362 11941.23 113.97 52593.28 88888.00 2014-12-28 21:07:38.910 362 11941.28 113.92 52593.29 88888.00 2014-12-28 21:07:39.410 362 11941.31 113.87 52593.27 88888.00 2014-12-28 21:07:39.910 362 11941.29 113.90 52593.22 88888.00 2014-12-28 21:07:40.410 362 11941.25 113.93 52593.24 88888.00 2014-12-28 21:07:40.910 362 11941.26 113.92 52593.30 88888.00 2014-12-28 21:07:41.410 362 11941.31 113.90 52593.29 88888.00 2014-12-28 21:07:41.910 362 11941.34 113.91 52593.25 88888.00 2014-12-28 21:07:42.410 362 11941.38 113.93 52593.23 88888.00 2014-12-28 21:07:42.910 362 11941.35 113.93 52593.21 88888.00 2014-12-28 21:07:43.410 362 11941.33 113.89 52593.21 88888.00 2014-12-28 21:07:43.910 362 11941.30 113.90 52593.20 88888.00 2014-12-28 21:07:44.410 362 11941.29 113.86 52593.20 88888.00 2014-12-28 21:07:44.910 362 11941.29 113.88 52593.19 88888.00 2014-12-28 21:07:45.410 362 11941.30 113.93 52593.23 88888.00 2014-12-28 21:07:45.910 362 11941.34 113.93 52593.22 88888.00 2014-12-28 21:07:46.410 362 11941.40 113.96 52593.25 88888.00 2014-12-28 21:07:46.910 362 11941.40 113.94 52593.25 88888.00 2014-12-28 21:07:47.410 362 11941.44 114.00 52593.22 88888.00 2014-12-28 21:07:47.910 362 11941.46 114.05 52593.23 88888.00 2014-12-28 21:07:48.410 362 11941.42 114.08 52593.27 88888.00 2014-12-28 21:07:48.910 362 11941.40 114.11 52593.27 88888.00 2014-12-28 21:07:49.410 362 11941.39 114.08 52593.29 88888.00 2014-12-28 21:07:49.910 362 11941.38 114.11 52593.29 88888.00 2014-12-28 21:07:50.410 362 11941.33 114.16 52593.27 88888.00 2014-12-28 21:07:50.910 362 11941.34 114.15 52593.28 88888.00 2014-12-28 21:07:51.410 362 11941.34 114.11 52593.31 88888.00 2014-12-28 21:07:51.910 362 11941.35 114.15 52593.32 88888.00 2014-12-28 21:07:52.410 362 11941.33 114.12 52593.33 88888.00 2014-12-28 21:07:52.910 362 11941.34 114.13 52593.36 88888.00 2014-12-28 21:07:53.410 362 11941.33 114.18 52593.32 88888.00 2014-12-28 21:07:53.910 362 11941.30 114.20 52593.37 88888.00 2014-12-28 21:07:54.410 362 11941.24 114.20 52593.40 88888.00 2014-12-28 21:07:54.910 362 11941.24 114.20 52593.37 88888.00 2014-12-28 21:07:55.410 362 11941.26 114.23 52593.36 88888.00 2014-12-28 21:07:55.910 362 11941.29 114.26 52593.37 88888.00 2014-12-28 21:07:56.410 362 11941.30 114.22 52593.36 88888.00 2014-12-28 21:07:56.910 362 11941.28 114.27 52593.38 88888.00 2014-12-28 21:07:57.410 362 11941.24 114.30 52593.39 88888.00 2014-12-28 21:07:57.910 362 11941.22 114.30 52593.37 88888.00 2014-12-28 21:07:58.410 362 11941.21 114.31 52593.36 88888.00 2014-12-28 21:07:58.910 362 11941.20 114.32 52593.33 88888.00 2014-12-28 21:07:59.410 362 11941.22 114.31 52593.32 88888.00 2014-12-28 21:07:59.910 362 11941.19 114.32 52593.33 88888.00 2014-12-28 21:08:00.410 362 11941.16 114.32 52593.35 88888.00 2014-12-28 21:08:00.910 362 11941.14 114.28 52593.36 88888.00 2014-12-28 21:08:01.410 362 11941.16 114.25 52593.33 88888.00 2014-12-28 21:08:01.910 362 11941.13 114.22 52593.31 88888.00 2014-12-28 21:08:02.410 362 11941.13 114.27 52593.32 88888.00 2014-12-28 21:08:02.910 362 11941.16 114.28 52593.36 88888.00 2014-12-28 21:08:03.410 362 11941.12 114.26 52593.38 88888.00 2014-12-28 21:08:03.910 362 11941.09 114.28 52593.35 88888.00 2014-12-28 21:08:04.410 362 11941.08 114.30 52593.30 88888.00 2014-12-28 21:08:04.910 362 11941.05 114.32 52593.27 88888.00 2014-12-28 21:08:05.410 362 11941.06 114.35 52593.30 88888.00 2014-12-28 21:08:05.910 362 11941.07 114.36 52593.32 88888.00 2014-12-28 21:08:06.410 362 11941.06 114.35 52593.35 88888.00 2014-12-28 21:08:06.910 362 11941.06 114.31 52593.33 88888.00 2014-12-28 21:08:07.410 362 11940.99 114.31 52593.31 88888.00 2014-12-28 21:08:07.910 362 11940.97 114.32 52593.32 88888.00 2014-12-28 21:08:08.410 362 11941.02 114.35 52593.33 88888.00 2014-12-28 21:08:08.910 362 11941.02 114.34 52593.38 88888.00 2014-12-28 21:08:09.410 362 11940.96 114.38 52593.40 88888.00 2014-12-28 21:08:09.910 362 11940.95 114.36 52593.38 88888.00 2014-12-28 21:08:10.410 362 11940.87 114.37 52593.37 88888.00 2014-12-28 21:08:10.910 362 11940.88 114.34 52593.35 88888.00 2014-12-28 21:08:11.410 362 11940.91 114.35 52593.37 88888.00 2014-12-28 21:08:11.910 362 11940.91 114.34 52593.36 88888.00 2014-12-28 21:08:12.410 362 11940.90 114.34 52593.33 88888.00 2014-12-28 21:08:12.910 362 11940.96 114.35 52593.33 88888.00 2014-12-28 21:08:13.410 362 11940.99 114.36 52593.33 88888.00 2014-12-28 21:08:13.910 362 11940.96 114.34 52593.36 88888.00 2014-12-28 21:08:14.410 362 11940.95 114.32 52593.38 88888.00 2014-12-28 21:08:14.910 362 11940.99 114.30 52593.38 88888.00 2014-12-28 21:08:15.410 362 11940.97 114.28 52593.40 88888.00 2014-12-28 21:08:15.910 362 11940.96 114.29 52593.44 88888.00 2014-12-28 21:08:16.410 362 11940.94 114.36 52593.42 88888.00 2014-12-28 21:08:16.910 362 11940.91 114.35 52593.39 88888.00 2014-12-28 21:08:17.410 362 11940.94 114.32 52593.35 88888.00 2014-12-28 21:08:17.910 362 11940.93 114.37 52593.35 88888.00 2014-12-28 21:08:18.410 362 11940.95 114.38 52593.33 88888.00 2014-12-28 21:08:18.910 362 11940.97 114.39 52593.32 88888.00 2014-12-28 21:08:19.410 362 11941.02 114.45 52593.31 88888.00 2014-12-28 21:08:19.910 362 11941.05 114.42 52593.30 88888.00 2014-12-28 21:08:20.410 362 11941.07 114.44 52593.27 88888.00 2014-12-28 21:08:20.910 362 11941.04 114.44 52593.30 88888.00 2014-12-28 21:08:21.410 362 11941.04 114.47 52593.31 88888.00 2014-12-28 21:08:21.910 362 11941.03 114.48 52593.31 88888.00 2014-12-28 21:08:22.410 362 11940.98 114.55 52593.35 88888.00 2014-12-28 21:08:22.910 362 11940.97 114.52 52593.35 88888.00 2014-12-28 21:08:23.410 362 11940.99 114.50 52593.33 88888.00 2014-12-28 21:08:23.910 362 11940.99 114.42 52593.32 88888.00 2014-12-28 21:08:24.410 362 11940.99 114.44 52593.31 88888.00 2014-12-28 21:08:24.910 362 11940.96 114.49 52593.32 88888.00 2014-12-28 21:08:25.410 362 11940.95 114.47 52593.32 88888.00 2014-12-28 21:08:25.910 362 11940.99 114.39 52593.30 88888.00 2014-12-28 21:08:26.410 362 11940.99 114.42 52593.25 88888.00 2014-12-28 21:08:26.910 362 11940.97 114.37 52593.25 88888.00 2014-12-28 21:08:27.410 362 11940.95 114.32 52593.27 88888.00 2014-12-28 21:08:27.910 362 11940.96 114.37 52593.25 88888.00 2014-12-28 21:08:28.410 362 11940.96 114.30 52593.31 88888.00 2014-12-28 21:08:28.910 362 11940.98 114.23 52593.32 88888.00 2014-12-28 21:08:29.410 362 11941.02 114.20 52593.33 88888.00 2014-12-28 21:08:29.910 362 11940.99 114.19 52593.32 88888.00 2014-12-28 21:08:30.410 362 11940.99 114.17 52593.30 88888.00 2014-12-28 21:08:30.910 362 11940.96 114.17 52593.31 88888.00 2014-12-28 21:08:31.410 362 11940.91 114.15 52593.30 88888.00 2014-12-28 21:08:31.910 362 11940.89 114.15 52593.30 88888.00 2014-12-28 21:08:32.410 362 11940.90 114.15 52593.25 88888.00 2014-12-28 21:08:32.910 362 11940.98 114.17 52593.27 88888.00 2014-12-28 21:08:33.410 362 11940.99 114.16 52593.27 88888.00 2014-12-28 21:08:33.910 362 11940.97 114.21 52593.20 88888.00 2014-12-28 21:08:34.410 362 11940.94 114.22 52593.23 88888.00 2014-12-28 21:08:34.910 362 11940.96 114.23 52593.24 88888.00 2014-12-28 21:08:35.410 362 11940.96 114.25 52593.27 88888.00 2014-12-28 21:08:35.910 362 11940.94 114.22 52593.28 88888.00 2014-12-28 21:08:36.410 362 11940.97 114.26 52593.28 88888.00 2014-12-28 21:08:36.910 362 11940.96 114.26 52593.28 88888.00 2014-12-28 21:08:37.410 362 11940.95 114.27 52593.29 88888.00 2014-12-28 21:08:37.910 362 11940.90 114.31 52593.29 88888.00 2014-12-28 21:08:38.410 362 11940.89 114.32 52593.28 88888.00 2014-12-28 21:08:38.910 362 11940.86 114.31 52593.27 88888.00 2014-12-28 21:08:39.410 362 11940.87 114.29 52593.24 88888.00 2014-12-28 21:08:39.910 362 11940.89 114.32 52593.23 88888.00 2014-12-28 21:08:40.410 362 11940.93 114.34 52593.23 88888.00 2014-12-28 21:08:40.910 362 11941.00 114.31 52593.23 88888.00 2014-12-28 21:08:41.410 362 11940.97 114.30 52593.25 88888.00 2014-12-28 21:08:41.910 362 11940.96 114.35 52593.27 88888.00 2014-12-28 21:08:42.410 362 11941.04 114.38 52593.24 88888.00 2014-12-28 21:08:42.910 362 11941.02 114.36 52593.24 88888.00 2014-12-28 21:08:43.410 362 11940.94 114.31 52593.27 88888.00 2014-12-28 21:08:43.910 362 11940.87 114.30 52593.25 88888.00 2014-12-28 21:08:44.410 362 11940.90 114.29 52593.25 88888.00 2014-12-28 21:08:44.910 362 11940.96 114.29 52593.27 88888.00 2014-12-28 21:08:45.410 362 11940.97 114.28 52593.25 88888.00 2014-12-28 21:08:45.910 362 11940.90 114.30 52593.24 88888.00 2014-12-28 21:08:46.410 362 11940.88 114.28 52593.24 88888.00 2014-12-28 21:08:46.910 362 11940.91 114.27 52593.29 88888.00 2014-12-28 21:08:47.410 362 11940.95 114.22 52593.32 88888.00 2014-12-28 21:08:47.910 362 11940.95 114.26 52593.31 88888.00 2014-12-28 21:08:48.410 362 11940.94 114.29 52593.29 88888.00 2014-12-28 21:08:48.910 362 11940.93 114.27 52593.28 88888.00 2014-12-28 21:08:49.410 362 11940.93 114.23 52593.30 88888.00 2014-12-28 21:08:49.910 362 11940.94 114.17 52593.29 88888.00 2014-12-28 21:08:50.410 362 11940.94 114.17 52593.28 88888.00 2014-12-28 21:08:50.910 362 11940.91 114.18 52593.25 88888.00 2014-12-28 21:08:51.410 362 11940.87 114.19 52593.28 88888.00 2014-12-28 21:08:51.910 362 11940.87 114.23 52593.33 88888.00 2014-12-28 21:08:52.410 362 11940.90 114.25 52593.33 88888.00 2014-12-28 21:08:52.910 362 11940.88 114.22 52593.35 88888.00 2014-12-28 21:08:53.410 362 11940.86 114.22 52593.32 88888.00 2014-12-28 21:08:53.910 362 11940.87 114.23 52593.35 88888.00 2014-12-28 21:08:54.410 362 11940.89 114.26 52593.33 88888.00 2014-12-28 21:08:54.910 362 11940.86 114.25 52593.28 88888.00 2014-12-28 21:08:55.410 362 11940.86 114.25 52593.25 88888.00 2014-12-28 21:08:55.910 362 11940.85 114.22 52593.27 88888.00 2014-12-28 21:08:56.410 362 11940.86 114.17 52593.24 88888.00 2014-12-28 21:08:56.910 362 11940.88 114.23 52593.22 88888.00 2014-12-28 21:08:57.410 362 11940.86 114.23 52593.25 88888.00 2014-12-28 21:08:57.910 362 11940.86 114.22 52593.25 88888.00 2014-12-28 21:08:58.410 362 11940.82 114.20 52593.28 88888.00 2014-12-28 21:08:58.910 362 11940.86 114.27 52593.27 88888.00 2014-12-28 21:08:59.410 362 11940.88 114.27 52593.29 88888.00 2014-12-28 21:08:59.910 362 11940.88 114.28 52593.32 88888.00 2014-12-28 21:09:00.410 362 11940.89 114.26 52593.33 88888.00 2014-12-28 21:09:00.910 362 11940.90 114.29 52593.33 88888.00 2014-12-28 21:09:01.410 362 11940.89 114.29 52593.32 88888.00 2014-12-28 21:09:01.910 362 11940.90 114.28 52593.31 88888.00 2014-12-28 21:09:02.410 362 11940.94 114.29 52593.24 88888.00 2014-12-28 21:09:02.910 362 11940.95 114.29 52593.21 88888.00 2014-12-28 21:09:03.410 362 11940.93 114.25 52593.23 88888.00 2014-12-28 21:09:03.910 362 11940.89 114.23 52593.22 88888.00 2014-12-28 21:09:04.410 362 11940.89 114.25 52593.24 88888.00 2014-12-28 21:09:04.910 362 11940.93 114.22 52593.24 88888.00 2014-12-28 21:09:05.410 362 11940.97 114.25 52593.24 88888.00 2014-12-28 21:09:05.910 362 11940.96 114.23 52593.21 88888.00 2014-12-28 21:09:06.410 362 11940.94 114.27 52593.22 88888.00 2014-12-28 21:09:06.910 362 11940.95 114.26 52593.24 88888.00 2014-12-28 21:09:07.410 362 11940.94 114.26 52593.27 88888.00 2014-12-28 21:09:07.910 362 11940.96 114.27 52593.25 88888.00 2014-12-28 21:09:08.410 362 11940.96 114.28 52593.27 88888.00 2014-12-28 21:09:08.910 362 11941.00 114.29 52593.29 88888.00 2014-12-28 21:09:09.410 362 11940.99 114.31 52593.29 88888.00 2014-12-28 21:09:09.910 362 11940.99 114.32 52593.32 88888.00 2014-12-28 21:09:10.410 362 11940.99 114.34 52593.32 88888.00 2014-12-28 21:09:10.910 362 11941.02 114.39 52593.32 88888.00 2014-12-28 21:09:11.410 362 11941.04 114.39 52593.32 88888.00 2014-12-28 21:09:11.910 362 11941.08 114.40 52593.32 88888.00 2014-12-28 21:09:12.410 362 11941.13 114.38 52593.29 88888.00 2014-12-28 21:09:12.910 362 11941.13 114.41 52593.28 88888.00 2014-12-28 21:09:13.410 362 11941.11 114.35 52593.27 88888.00 2014-12-28 21:09:13.910 362 11941.08 114.29 52593.27 88888.00 2014-12-28 21:09:14.410 362 11941.06 114.34 52593.23 88888.00 2014-12-28 21:09:14.910 362 11941.07 114.38 52593.21 88888.00 2014-12-28 21:09:15.410 362 11941.07 114.37 52593.21 88888.00 2014-12-28 21:09:15.910 362 11941.12 114.42 52593.24 88888.00 2014-12-28 21:09:16.410 362 11941.09 114.47 52593.30 88888.00 2014-12-28 21:09:16.910 362 11941.12 114.47 52593.29 88888.00 2014-12-28 21:09:17.410 362 11941.15 114.46 52593.29 88888.00 2014-12-28 21:09:17.910 362 11941.14 114.47 52593.32 88888.00 2014-12-28 21:09:18.410 362 11941.08 114.49 52593.35 88888.00 2014-12-28 21:09:18.910 362 11941.03 114.50 52593.31 88888.00 2014-12-28 21:09:19.410 362 11940.99 114.52 52593.32 88888.00 2014-12-28 21:09:19.910 362 11940.99 114.54 52593.37 88888.00 2014-12-28 21:09:20.410 362 11941.00 114.52 52593.36 88888.00 2014-12-28 21:09:20.910 362 11940.98 114.50 52593.33 88888.00 2014-12-28 21:09:21.410 362 11940.98 114.51 52593.35 88888.00 2014-12-28 21:09:21.910 362 11941.04 114.52 52593.38 88888.00 2014-12-28 21:09:22.410 362 11941.11 114.52 52593.39 88888.00 2014-12-28 21:09:22.910 362 11941.09 114.51 52593.35 88888.00 2014-12-28 21:09:23.410 362 11941.09 114.52 52593.27 88888.00 2014-12-28 21:09:23.910 362 11941.08 114.55 52593.30 88888.00 2014-12-28 21:09:24.410 362 11941.07 114.54 52593.28 88888.00 2014-12-28 21:09:24.910 362 11941.09 114.57 52593.29 88888.00 2014-12-28 21:09:25.410 362 11941.04 114.59 52593.33 88888.00 2014-12-28 21:09:25.910 362 11941.03 114.58 52593.35 88888.00 2014-12-28 21:09:26.410 362 11941.03 114.60 52593.33 88888.00 2014-12-28 21:09:26.910 362 11941.00 114.59 52593.33 88888.00 2014-12-28 21:09:27.410 362 11941.04 114.60 52593.32 88888.00 2014-12-28 21:09:27.910 362 11941.08 114.59 52593.32 88888.00 2014-12-28 21:09:28.410 362 11941.08 114.65 52593.27 88888.00 2014-12-28 21:09:28.910 362 11941.08 114.62 52593.28 88888.00 2014-12-28 21:09:29.410 362 11941.11 114.59 52593.29 88888.00 2014-12-28 21:09:29.910 362 11941.15 114.59 52593.32 88888.00 2014-12-28 21:09:30.410 362 11941.16 114.57 52593.31 88888.00 2014-12-28 21:09:30.910 362 11941.20 114.56 52593.31 88888.00 2014-12-28 21:09:31.410 362 11941.14 114.55 52593.32 88888.00 2014-12-28 21:09:31.910 362 11941.11 114.58 52593.29 88888.00 2014-12-28 21:09:32.410 362 11941.09 114.59 52593.29 88888.00 2014-12-28 21:09:32.910 362 11941.08 114.60 52593.31 88888.00 2014-12-28 21:09:33.410 362 11941.12 114.59 52593.31 88888.00 2014-12-28 21:09:33.910 362 11941.19 114.59 52593.30 88888.00 2014-12-28 21:09:34.410 362 11941.25 114.62 52593.28 88888.00 2014-12-28 21:09:34.910 362 11941.26 114.61 52593.27 88888.00 2014-12-28 21:09:35.410 362 11941.28 114.59 52593.24 88888.00 2014-12-28 21:09:35.910 362 11941.26 114.56 52593.22 88888.00 2014-12-28 21:09:36.410 362 11941.29 114.60 52593.22 88888.00 2014-12-28 21:09:36.910 362 11941.31 114.65 52593.22 88888.00 2014-12-28 21:09:37.410 362 11941.29 114.70 52593.22 88888.00 2014-12-28 21:09:37.910 362 11941.26 114.71 52593.25 88888.00 2014-12-28 21:09:38.410 362 11941.23 114.67 52593.23 88888.00 2014-12-28 21:09:38.910 362 11941.22 114.69 52593.19 88888.00 2014-12-28 21:09:39.410 362 11941.23 114.75 52593.20 88888.00 2014-12-28 21:09:39.910 362 11941.22 114.78 52593.21 88888.00 2014-12-28 21:09:40.410 362 11941.24 114.83 52593.20 88888.00 2014-12-28 21:09:40.910 362 11941.22 114.85 52593.18 88888.00 2014-12-28 21:09:41.410 362 11941.17 114.84 52593.18 88888.00 2014-12-28 21:09:41.910 362 11941.22 114.80 52593.19 88888.00 2014-12-28 21:09:42.410 362 11941.29 114.83 52593.19 88888.00 2014-12-28 21:09:42.910 362 11941.29 114.80 52593.18 88888.00 2014-12-28 21:09:43.410 362 11941.25 114.85 52593.22 88888.00 2014-12-28 21:09:43.910 362 11941.22 114.84 52593.23 88888.00 2014-12-28 21:09:44.410 362 11941.21 114.84 52593.25 88888.00 2014-12-28 21:09:44.910 362 11941.25 114.81 52593.23 88888.00 2014-12-28 21:09:45.410 362 11941.22 114.83 52593.23 88888.00 2014-12-28 21:09:45.910 362 11941.25 114.81 52593.25 88888.00 2014-12-28 21:09:46.410 362 11941.26 114.79 52593.24 88888.00 2014-12-28 21:09:46.910 362 11941.24 114.81 52593.27 88888.00 2014-12-28 21:09:47.410 362 11941.23 114.81 52593.24 88888.00 2014-12-28 21:09:47.910 362 11941.24 114.83 52593.23 88888.00 2014-12-28 21:09:48.410 362 11941.28 114.87 52593.25 88888.00 2014-12-28 21:09:48.910 362 11941.28 114.81 52593.28 88888.00 2014-12-28 21:09:49.410 362 11941.25 114.77 52593.24 88888.00 2014-12-28 21:09:49.910 362 11941.21 114.76 52593.24 88888.00 2014-12-28 21:09:50.410 362 11941.24 114.75 52593.27 88888.00 2014-12-28 21:09:50.910 362 11941.23 114.74 52593.32 88888.00 2014-12-28 21:09:51.410 362 11941.22 114.74 52593.33 88888.00 2014-12-28 21:09:51.910 362 11941.24 114.71 52593.27 88888.00 2014-12-28 21:09:52.410 362 11941.28 114.74 52593.24 88888.00 2014-12-28 21:09:52.910 362 11941.30 114.75 52593.30 88888.00 2014-12-28 21:09:53.410 362 11941.30 114.76 52593.30 88888.00 2014-12-28 21:09:53.910 362 11941.31 114.83 52593.30 88888.00 2014-12-28 21:09:54.410 362 11941.29 114.84 52593.29 88888.00 2014-12-28 21:09:54.910 362 11941.29 114.83 52593.29 88888.00 2014-12-28 21:09:55.410 362 11941.35 114.87 52593.30 88888.00 2014-12-28 21:09:55.910 362 11941.37 114.89 52593.33 88888.00 2014-12-28 21:09:56.410 362 11941.38 114.90 52593.33 88888.00 2014-12-28 21:09:56.910 362 11941.39 114.88 52593.33 88888.00 2014-12-28 21:09:57.410 362 11941.35 114.91 52593.31 88888.00 2014-12-28 21:09:57.910 362 11941.37 114.91 52593.29 88888.00 2014-12-28 21:09:58.410 362 11941.39 114.93 52593.28 88888.00 2014-12-28 21:09:58.910 362 11941.42 114.93 52593.29 88888.00 2014-12-28 21:09:59.410 362 11941.44 114.93 52593.30 88888.00 2014-12-28 21:09:59.910 362 11941.48 114.97 52593.30 88888.00 2014-12-28 21:10:00.410 362 11941.43 114.96 52593.29 88888.00 2014-12-28 21:10:00.910 362 11941.46 114.98 52593.28 88888.00 2014-12-28 21:10:01.410 362 11941.47 115.03 52593.28 88888.00 2014-12-28 21:10:01.910 362 11941.48 115.04 52593.27 88888.00 2014-12-28 21:10:02.410 362 11941.46 115.04 52593.29 88888.00 2014-12-28 21:10:02.910 362 11941.43 115.05 52593.25 88888.00 2014-12-28 21:10:03.410 362 11941.49 115.06 52593.29 88888.00 2014-12-28 21:10:03.910 362 11941.49 115.09 52593.29 88888.00 2014-12-28 21:10:04.410 362 11941.49 115.09 52593.24 88888.00 2014-12-28 21:10:04.910 362 11941.53 115.08 52593.25 88888.00 2014-12-28 21:10:05.411 362 11941.51 115.10 52593.25 88888.00 2014-12-28 21:10:05.911 362 11941.43 115.14 52593.29 88888.00 2014-12-28 21:10:06.411 362 11941.44 115.06 52593.32 88888.00 2014-12-28 21:10:06.911 362 11941.44 115.09 52593.31 88888.00 2014-12-28 21:10:07.411 362 11941.47 115.16 52593.31 88888.00 2014-12-28 21:10:07.911 362 11941.50 115.16 52593.28 88888.00 2014-12-28 21:10:08.411 362 11941.53 115.16 52593.27 88888.00 2014-12-28 21:10:08.911 362 11941.51 115.18 52593.29 88888.00 2014-12-28 21:10:09.411 362 11941.49 115.18 52593.30 88888.00 2014-12-28 21:10:09.911 362 11941.51 115.20 52593.27 88888.00 2014-12-28 21:10:10.411 362 11941.56 115.23 52593.29 88888.00 2014-12-28 21:10:10.911 362 11941.55 115.27 52593.32 88888.00 2014-12-28 21:10:11.411 362 11941.55 115.31 52593.31 88888.00 2014-12-28 21:10:11.911 362 11941.63 115.31 52593.27 88888.00 2014-12-28 21:10:12.411 362 11941.65 115.27 52593.25 88888.00 2014-12-28 21:10:12.911 362 11941.64 115.27 52593.25 88888.00 2014-12-28 21:10:13.411 362 11941.67 115.36 52593.27 88888.00 2014-12-28 21:10:13.911 362 11941.68 115.39 52593.29 88888.00 2014-12-28 21:10:14.411 362 11941.69 115.39 52593.33 88888.00 2014-12-28 21:10:14.911 362 11941.70 115.43 52593.27 88888.00 2014-12-28 21:10:15.411 362 11941.68 115.43 52593.23 88888.00 2014-12-28 21:10:15.911 362 11941.73 115.41 52593.27 88888.00 2014-12-28 21:10:16.411 362 11941.72 115.39 52593.29 88888.00 2014-12-28 21:10:16.911 362 11941.72 115.41 52593.24 88888.00 2014-12-28 21:10:17.411 362 11941.75 115.38 52593.20 88888.00 2014-12-28 21:10:17.911 362 11941.79 115.38 52593.18 88888.00 2014-12-28 21:10:18.411 362 11941.82 115.43 52593.22 88888.00 2014-12-28 21:10:18.911 362 11941.82 115.45 52593.23 88888.00 2014-12-28 21:10:19.411 362 11941.77 115.44 52593.25 88888.00 2014-12-28 21:10:19.911 362 11941.76 115.46 52593.29 88888.00 2014-12-28 21:10:20.411 362 11941.78 115.47 52593.24 88888.00 2014-12-28 21:10:20.911 362 11941.82 115.48 52593.24 88888.00 2014-12-28 21:10:21.411 362 11941.78 115.45 52593.24 88888.00 2014-12-28 21:10:21.911 362 11941.74 115.39 52593.21 88888.00 2014-12-28 21:10:22.411 362 11941.69 115.43 52593.22 88888.00 2014-12-28 21:10:22.911 362 11941.68 115.47 52593.25 88888.00 2014-12-28 21:10:23.411 362 11941.76 115.47 52593.25 88888.00 2014-12-28 21:10:23.911 362 11941.79 115.46 52593.28 88888.00 2014-12-28 21:10:24.411 362 11941.79 115.47 52593.28 88888.00 2014-12-28 21:10:24.911 362 11941.81 115.49 52593.27 88888.00 2014-12-28 21:10:25.411 362 11941.79 115.53 52593.28 88888.00 2014-12-28 21:10:25.911 362 11941.78 115.55 52593.25 88888.00 2014-12-28 21:10:26.411 362 11941.78 115.55 52593.28 88888.00 2014-12-28 21:10:26.911 362 11941.83 115.60 52593.30 88888.00 2014-12-28 21:10:27.411 362 11941.82 115.61 52593.32 88888.00 2014-12-28 21:10:27.911 362 11941.81 115.61 52593.32 88888.00 2014-12-28 21:10:28.411 362 11941.79 115.62 52593.27 88888.00 2014-12-28 21:10:28.911 362 11941.84 115.65 52593.28 88888.00 2014-12-28 21:10:29.411 362 11941.84 115.67 52593.27 88888.00 2014-12-28 21:10:29.911 362 11941.86 115.68 52593.24 88888.00 2014-12-28 21:10:30.411 362 11941.86 115.70 52593.24 88888.00 2014-12-28 21:10:30.911 362 11941.90 115.71 52593.22 88888.00 2014-12-28 21:10:31.411 362 11941.90 115.72 52593.23 88888.00 2014-12-28 21:10:31.911 362 11941.88 115.71 52593.24 88888.00 2014-12-28 21:10:32.411 362 11941.91 115.70 52593.25 88888.00 2014-12-28 21:10:32.911 362 11941.90 115.70 52593.25 88888.00 2014-12-28 21:10:33.411 362 11941.88 115.73 52593.24 88888.00 2014-12-28 21:10:33.911 362 11941.88 115.78 52593.25 88888.00 2014-12-28 21:10:34.411 362 11941.85 115.83 52593.28 88888.00 2014-12-28 21:10:34.911 362 11941.83 115.81 52593.29 88888.00 2014-12-28 21:10:35.411 362 11941.84 115.81 52593.25 88888.00 2014-12-28 21:10:35.911 362 11941.92 115.87 52593.29 88888.00 2014-12-28 21:10:36.411 362 11941.94 115.87 52593.33 88888.00 2014-12-28 21:10:36.911 362 11941.87 115.89 52593.33 88888.00 2014-12-28 21:10:37.411 362 11941.87 115.87 52593.32 88888.00 2014-12-28 21:10:37.911 362 11941.90 115.89 52593.32 88888.00 2014-12-28 21:10:38.411 362 11941.86 115.86 52593.30 88888.00 2014-12-28 21:10:38.911 362 11941.90 115.86 52593.29 88888.00 2014-12-28 21:10:39.411 362 11941.91 115.86 52593.30 88888.00 2014-12-28 21:10:39.911 362 11941.88 115.86 52593.29 88888.00 2014-12-28 21:10:40.411 362 11941.85 115.87 52593.31 88888.00 2014-12-28 21:10:40.911 362 11941.83 115.87 52593.30 88888.00 2014-12-28 21:10:41.411 362 11941.81 115.84 52593.29 88888.00 2014-12-28 21:10:41.911 362 11941.82 115.86 52593.30 88888.00 2014-12-28 21:10:42.411 362 11941.85 115.86 52593.29 88888.00 2014-12-28 21:10:42.911 362 11941.85 115.86 52593.31 88888.00 2014-12-28 21:10:43.411 362 11941.85 115.85 52593.27 88888.00 2014-12-28 21:10:43.911 362 11941.87 115.82 52593.24 88888.00 2014-12-28 21:10:44.411 362 11941.84 115.89 52593.25 88888.00 2014-12-28 21:10:44.911 362 11941.79 115.92 52593.25 88888.00 2014-12-28 21:10:45.411 362 11941.82 115.95 52593.28 88888.00 2014-12-28 21:10:45.911 362 11941.81 115.96 52593.29 88888.00 2014-12-28 21:10:46.411 362 11941.82 115.99 52593.29 88888.00 2014-12-28 21:10:46.911 362 11941.84 115.99 52593.28 88888.00 2014-12-28 21:10:47.411 362 11941.85 116.00 52593.27 88888.00 2014-12-28 21:10:47.911 362 11941.85 116.02 52593.32 88888.00 2014-12-28 21:10:48.411 362 11941.86 116.00 52593.31 88888.00 2014-12-28 21:10:48.911 362 11941.83 116.00 52593.29 88888.00 2014-12-28 21:10:49.411 362 11941.81 115.99 52593.29 88888.00 2014-12-28 21:10:49.911 362 11941.79 115.99 52593.30 88888.00 2014-12-28 21:10:50.411 362 11941.79 115.97 52593.28 88888.00 2014-12-28 21:10:50.911 362 11941.82 116.03 52593.33 88888.00 2014-12-28 21:10:51.411 362 11941.79 116.06 52593.39 88888.00 2014-12-28 21:10:51.911 362 11941.78 116.07 52593.37 88888.00 2014-12-28 21:10:52.411 362 11941.77 116.06 52593.35 88888.00 2014-12-28 21:10:52.911 362 11941.75 116.06 52593.36 88888.00 2014-12-28 21:10:53.411 362 11941.75 116.07 52593.35 88888.00 2014-12-28 21:10:53.911 362 11941.79 116.07 52593.37 88888.00 2014-12-28 21:10:54.411 362 11941.79 116.11 52593.39 88888.00 2014-12-28 21:10:54.911 362 11941.72 116.10 52593.35 88888.00 2014-12-28 21:10:55.411 362 11941.77 116.14 52593.39 88888.00 2014-12-28 21:10:55.911 362 11941.76 116.14 52593.41 88888.00 2014-12-28 21:10:56.411 362 11941.77 116.13 52593.41 88888.00 2014-12-28 21:10:56.911 362 11941.77 116.17 52593.38 88888.00 2014-12-28 21:10:57.411 362 11941.82 116.20 52593.41 88888.00 2014-12-28 21:10:57.911 362 11941.78 116.19 52593.36 88888.00 2014-12-28 21:10:58.411 362 11941.78 116.19 52593.37 88888.00 2014-12-28 21:10:58.911 362 11941.72 116.19 52593.39 88888.00 2014-12-28 21:10:59.411 362 11941.69 116.19 52593.37 88888.00 2014-12-28 21:10:59.911 362 11941.76 116.19 52593.33 88888.00 2014-12-28 21:11:00.411 362 11941.78 116.15 52593.35 88888.00 2014-12-28 21:11:00.911 362 11941.77 116.13 52593.33 88888.00 2014-12-28 21:11:01.411 362 11941.76 116.10 52593.29 88888.00 2014-12-28 21:11:01.911 362 11941.75 116.10 52593.29 88888.00 2014-12-28 21:11:02.411 362 11941.74 116.07 52593.32 88888.00 2014-12-28 21:11:02.911 362 11941.70 116.09 52593.36 88888.00 2014-12-28 21:11:03.411 362 11941.70 116.12 52593.32 88888.00 2014-12-28 21:11:03.911 362 11941.73 116.13 52593.29 88888.00 2014-12-28 21:11:04.411 362 11941.75 116.09 52593.28 88888.00 2014-12-28 21:11:04.911 362 11941.75 116.07 52593.29 88888.00 2014-12-28 21:11:05.411 362 11941.70 116.13 52593.28 88888.00 2014-12-28 21:11:05.911 362 11941.70 116.17 52593.29 88888.00 2014-12-28 21:11:06.411 362 11941.68 116.17 52593.29 88888.00 2014-12-28 21:11:06.911 362 11941.67 116.16 52593.30 88888.00 2014-12-28 21:11:07.411 362 11941.70 116.16 52593.31 88888.00 2014-12-28 21:11:07.911 362 11941.69 116.19 52593.27 88888.00 2014-12-28 21:11:08.411 362 11941.64 116.19 52593.24 88888.00 2014-12-28 21:11:08.911 362 11941.64 116.19 52593.24 88888.00 2014-12-28 21:11:09.411 362 11941.66 116.23 52593.27 88888.00 2014-12-28 21:11:09.911 362 11941.64 116.25 52593.33 88888.00 2014-12-28 21:11:10.411 362 11941.68 116.28 52593.33 88888.00 2014-12-28 21:11:10.911 362 11941.76 116.29 52593.31 88888.00 2014-12-28 21:11:11.411 362 11941.74 116.26 52593.28 88888.00 2014-12-28 21:11:11.911 362 11941.72 116.26 52593.25 88888.00 2014-12-28 21:11:12.411 362 11941.74 116.25 52593.29 88888.00 2014-12-28 21:11:12.911 362 11941.70 116.24 52593.28 88888.00 2014-12-28 21:11:13.411 362 11941.69 116.26 52593.22 88888.00 2014-12-28 21:11:13.911 362 11941.68 116.30 52593.23 88888.00 2014-12-28 21:11:14.411 362 11941.69 116.30 52593.27 88888.00 2014-12-28 21:11:14.911 362 11941.69 116.28 52593.25 88888.00 2014-12-28 21:11:15.411 362 11941.70 116.28 52593.24 88888.00 2014-12-28 21:11:15.911 362 11941.70 116.31 52593.24 88888.00 2014-12-28 21:11:16.411 362 11941.75 116.32 52593.24 88888.00 2014-12-28 21:11:16.911 362 11941.75 116.30 52593.29 88888.00 2014-12-28 21:11:17.411 362 11941.72 116.30 52593.33 88888.00 2014-12-28 21:11:17.911 362 11941.68 116.32 52593.33 88888.00 2014-12-28 21:11:18.411 362 11941.70 116.30 52593.28 88888.00 2014-12-28 21:11:18.911 362 11941.69 116.34 52593.29 88888.00 2014-12-28 21:11:19.411 362 11941.66 116.35 52593.33 88888.00 2014-12-28 21:11:19.911 362 11941.60 116.34 52593.33 88888.00 2014-12-28 21:11:20.411 362 11941.63 116.36 52593.33 88888.00 2014-12-28 21:11:20.911 362 11941.66 116.35 52593.30 88888.00 2014-12-28 21:11:21.411 362 11941.66 116.34 52593.30 88888.00 2014-12-28 21:11:21.911 362 11941.61 116.34 52593.29 88888.00 2014-12-28 21:11:22.411 362 11941.66 116.34 52593.27 88888.00 2014-12-28 21:11:22.911 362 11941.65 116.35 52593.24 88888.00 2014-12-28 21:11:23.411 362 11941.67 116.34 52593.21 88888.00 2014-12-28 21:11:23.911 362 11941.67 116.36 52593.21 88888.00 2014-12-28 21:11:24.411 362 11941.66 116.35 52593.19 88888.00 2014-12-28 21:11:24.911 362 11941.66 116.35 52593.18 88888.00 2014-12-28 21:11:25.411 362 11941.60 116.38 52593.18 88888.00 2014-12-28 21:11:25.911 362 11941.55 116.38 52593.21 88888.00 2014-12-28 21:11:26.411 362 11941.53 116.34 52593.23 88888.00 2014-12-28 21:11:26.911 362 11941.53 116.34 52593.25 88888.00 2014-12-28 21:11:27.411 362 11941.56 116.33 52593.25 88888.00 2014-12-28 21:11:27.911 362 11941.58 116.32 52593.24 88888.00 2014-12-28 21:11:28.411 362 11941.56 116.33 52593.22 88888.00 2014-12-28 21:11:28.911 362 11941.52 116.35 52593.23 88888.00 2014-12-28 21:11:29.411 362 11941.50 116.36 52593.24 88888.00 2014-12-28 21:11:29.911 362 11941.57 116.38 52593.23 88888.00 2014-12-28 21:11:30.411 362 11941.55 116.36 52593.22 88888.00 2014-12-28 21:11:30.911 362 11941.51 116.32 52593.19 88888.00 2014-12-28 21:11:31.411 362 11941.51 116.28 52593.20 88888.00 2014-12-28 21:11:31.911 362 11941.51 116.26 52593.19 88888.00 2014-12-28 21:11:32.411 362 11941.51 116.33 52593.24 88888.00 2014-12-28 21:11:32.911 362 11941.49 116.36 52593.27 88888.00 2014-12-28 21:11:33.411 362 11941.50 116.34 52593.28 88888.00 2014-12-28 21:11:33.911 362 11941.49 116.33 52593.28 88888.00 2014-12-28 21:11:34.411 362 11941.48 116.35 52593.31 88888.00 2014-12-28 21:11:34.911 362 11941.44 116.35 52593.29 88888.00 2014-12-28 21:11:35.411 362 11941.46 116.41 52593.28 88888.00 2014-12-28 21:11:35.911 362 11941.42 116.42 52593.27 88888.00 2014-12-28 21:11:36.411 362 11941.40 116.38 52593.24 88888.00 2014-12-28 21:11:36.911 362 11941.38 116.41 52593.22 88888.00 2014-12-28 21:11:37.411 362 11941.41 116.43 52593.22 88888.00 2014-12-28 21:11:37.911 362 11941.42 116.44 52593.23 88888.00 2014-12-28 21:11:38.411 362 11941.41 116.46 52593.23 88888.00 2014-12-28 21:11:38.911 362 11941.38 116.45 52593.24 88888.00 2014-12-28 21:11:39.411 362 11941.35 116.45 52593.24 88888.00 2014-12-28 21:11:39.911 362 11941.37 116.52 52593.23 88888.00 2014-12-28 21:11:40.411 362 11941.34 116.52 52593.22 88888.00 2014-12-28 21:11:40.911 362 11941.34 116.50 52593.21 88888.00 2014-12-28 21:11:41.411 362 11941.38 116.53 52593.23 88888.00 2014-12-28 21:11:41.911 362 11941.42 116.54 52593.25 88888.00 2014-12-28 21:11:42.411 362 11941.39 116.53 52593.24 88888.00 2014-12-28 21:11:42.911 362 11941.37 116.55 52593.23 88888.00 2014-12-28 21:11:43.411 362 11941.39 116.55 52593.22 88888.00 2014-12-28 21:11:43.911 362 11941.40 116.59 52593.24 88888.00 2014-12-28 21:11:44.411 362 11941.38 116.55 52593.22 88888.00 2014-12-28 21:11:44.911 362 11941.33 116.55 52593.22 88888.00 2014-12-28 21:11:45.411 362 11941.25 116.59 52593.20 88888.00 2014-12-28 21:11:45.911 362 11941.24 116.58 52593.20 88888.00 2014-12-28 21:11:46.411 362 11941.29 116.55 52593.24 88888.00 2014-12-28 21:11:46.911 362 11941.33 116.58 52593.24 88888.00 2014-12-28 21:11:47.411 362 11941.37 116.55 52593.27 88888.00 2014-12-28 21:11:47.911 362 11941.35 116.53 52593.29 88888.00 2014-12-28 21:11:48.411 362 11941.31 116.54 52593.29 88888.00 2014-12-28 21:11:48.911 362 11941.29 116.57 52593.28 88888.00 2014-12-28 21:11:49.411 362 11941.26 116.57 52593.29 88888.00 2014-12-28 21:11:49.911 362 11941.24 116.61 52593.28 88888.00 2014-12-28 21:11:50.411 362 11941.25 116.63 52593.32 88888.00 2014-12-28 21:11:50.911 362 11941.23 116.64 52593.32 88888.00 2014-12-28 21:11:51.411 362 11941.23 116.65 52593.30 88888.00 2014-12-28 21:11:51.911 362 11941.22 116.64 52593.31 88888.00 2014-12-28 21:11:52.411 362 11941.25 116.63 52593.27 88888.00 2014-12-28 21:11:52.911 362 11941.26 116.63 52593.25 88888.00 2014-12-28 21:11:53.411 362 11941.26 116.64 52593.28 88888.00 2014-12-28 21:11:53.911 362 11941.25 116.68 52593.25 88888.00 2014-12-28 21:11:54.411 362 11941.21 116.64 52593.23 88888.00 2014-12-28 21:11:54.911 362 11941.16 116.67 52593.21 88888.00 2014-12-28 21:11:55.411 362 11941.20 116.67 52593.20 88888.00 2014-12-28 21:11:55.911 362 11941.20 116.69 52593.21 88888.00 2014-12-28 21:11:56.411 362 11941.14 116.69 52593.20 88888.00 2014-12-28 21:11:56.911 362 11941.16 116.71 52593.21 88888.00 2014-12-28 21:11:57.411 362 11941.21 116.72 52593.21 88888.00 2014-12-28 21:11:57.911 362 11941.16 116.75 52593.22 88888.00 2014-12-28 21:11:58.411 362 11941.15 116.79 52593.27 88888.00 2014-12-28 21:11:58.911 362 11941.17 116.80 52593.32 88888.00 2014-12-28 21:11:59.411 362 11941.16 116.81 52593.29 88888.00 2014-12-28 21:11:59.911 362 11941.17 116.81 52593.24 88888.00 2014-12-28 21:12:00.411 362 11941.17 116.80 52593.23 88888.00 2014-12-28 21:12:00.911 362 11941.13 116.81 52593.27 88888.00 2014-12-28 21:12:01.411 362 11941.13 116.80 52593.27 88888.00 2014-12-28 21:12:01.911 362 11941.17 116.79 52593.24 88888.00 2014-12-28 21:12:02.411 362 11941.15 116.73 52593.23 88888.00 2014-12-28 21:12:02.911 362 11941.12 116.78 52593.25 88888.00 2014-12-28 21:12:03.411 362 11941.14 116.79 52593.23 88888.00 2014-12-28 21:12:03.911 362 11941.11 116.80 52593.22 88888.00 2014-12-28 21:12:04.411 362 11941.12 116.82 52593.20 88888.00 2014-12-28 21:12:04.911 362 11941.13 116.84 52593.20 88888.00 2014-12-28 21:12:05.411 362 11941.13 116.82 52593.18 88888.00 2014-12-28 21:12:05.911 362 11941.12 116.81 52593.20 88888.00 2014-12-28 21:12:06.411 362 11941.13 116.84 52593.20 88888.00 2014-12-28 21:12:06.911 362 11941.12 116.83 52593.21 88888.00 2014-12-28 21:12:07.411 362 11941.09 116.82 52593.25 88888.00 2014-12-28 21:12:07.911 362 11941.13 116.87 52593.23 88888.00 2014-12-28 21:12:08.411 362 11941.12 116.91 52593.23 88888.00 2014-12-28 21:12:08.911 362 11941.08 116.93 52593.23 88888.00 2014-12-28 21:12:09.411 362 11941.03 116.88 52593.22 88888.00 2014-12-28 21:12:09.911 362 11941.03 116.90 52593.16 88888.00 2014-12-28 21:12:10.411 362 11941.04 116.97 52593.16 88888.00 2014-12-28 21:12:10.911 362 11941.06 117.00 52593.19 88888.00 2014-12-28 21:12:11.411 362 11941.11 116.97 52593.22 88888.00 2014-12-28 21:12:11.911 362 11941.12 116.94 52593.23 88888.00 2014-12-28 21:12:12.411 362 11941.07 116.94 52593.27 88888.00 2014-12-28 21:12:12.911 362 11941.07 116.94 52593.28 88888.00 2014-12-28 21:12:13.411 362 11941.05 116.94 52593.27 88888.00 2014-12-28 21:12:13.911 362 11941.05 117.00 52593.25 88888.00 2014-12-28 21:12:14.411 362 11941.05 117.02 52593.24 88888.00 2014-12-28 21:12:14.911 362 11941.03 117.02 52593.23 88888.00 2014-12-28 21:12:15.411 362 11941.04 117.01 52593.25 88888.00 2014-12-28 21:12:15.911 362 11941.06 117.01 52593.29 88888.00 2014-12-28 21:12:16.411 362 11941.07 117.02 52593.29 88888.00 2014-12-28 21:12:16.911 362 11941.11 116.97 52593.25 88888.00 2014-12-28 21:12:17.411 362 11941.12 116.98 52593.28 88888.00 2014-12-28 21:12:17.911 362 11941.09 117.00 52593.25 88888.00 2014-12-28 21:12:18.411 362 11941.05 117.00 52593.25 88888.00 2014-12-28 21:12:18.911 362 11941.06 116.97 52593.27 88888.00 2014-12-28 21:12:19.411 362 11941.06 116.97 52593.24 88888.00 2014-12-28 21:12:19.911 362 11941.03 117.00 52593.23 88888.00 2014-12-28 21:12:20.411 362 11941.00 117.02 52593.24 88888.00 2014-12-28 21:12:20.911 362 11941.03 117.07 52593.27 88888.00 2014-12-28 21:12:21.411 362 11941.04 117.10 52593.23 88888.00 2014-12-28 21:12:21.911 362 11940.99 117.06 52593.18 88888.00 2014-12-28 21:12:22.411 362 11941.00 117.06 52593.16 88888.00 2014-12-28 21:12:22.911 362 11940.97 117.11 52593.15 88888.00 2014-12-28 21:12:23.411 362 11940.96 117.12 52593.14 88888.00 2014-12-28 21:12:23.911 362 11940.95 117.07 52593.15 88888.00 2014-12-28 21:12:24.411 362 11940.93 117.09 52593.19 88888.00 2014-12-28 21:12:24.911 362 11940.93 117.10 52593.19 88888.00 2014-12-28 21:12:25.411 362 11940.94 117.11 52593.15 88888.00 2014-12-28 21:12:25.911 362 11940.90 117.16 52593.12 88888.00 2014-12-28 21:12:26.411 362 11940.94 117.19 52593.12 88888.00 2014-12-28 21:12:26.911 362 11940.91 117.20 52593.07 88888.00 2014-12-28 21:12:27.411 362 11940.91 117.21 52593.12 88888.00 2014-12-28 21:12:27.911 362 11940.87 117.22 52593.16 88888.00 2014-12-28 21:12:28.411 362 11940.84 117.25 52593.18 88888.00 2014-12-28 21:12:28.911 362 11940.80 117.30 52593.15 88888.00 2014-12-28 21:12:29.411 362 11940.80 117.30 52593.14 88888.00 2014-12-28 21:12:29.911 362 11940.78 117.31 52593.12 88888.00 2014-12-28 21:12:30.411 362 11940.77 117.32 52593.12 88888.00 2014-12-28 21:12:30.911 362 11940.80 117.35 52593.11 88888.00 2014-12-28 21:12:31.411 362 11940.82 117.33 52593.11 88888.00 2014-12-28 21:12:31.911 362 11940.86 117.37 52593.10 88888.00 2014-12-28 21:12:32.411 362 11940.88 117.41 52593.09 88888.00 2014-12-28 21:12:32.911 362 11940.85 117.41 52593.10 88888.00 2014-12-28 21:12:33.411 362 11940.77 117.41 52593.11 88888.00 2014-12-28 21:12:33.911 362 11940.70 117.42 52593.12 88888.00 2014-12-28 21:12:34.411 362 11940.72 117.41 52593.10 88888.00 2014-12-28 21:12:34.911 362 11940.72 117.39 52593.13 88888.00 2014-12-28 21:12:35.411 362 11940.69 117.36 52593.15 88888.00 2014-12-28 21:12:35.911 362 11940.68 117.37 52593.16 88888.00 2014-12-28 21:12:36.411 362 11940.69 117.39 52593.14 88888.00 2014-12-28 21:12:36.911 362 11940.72 117.39 52593.15 88888.00 2014-12-28 21:12:37.411 362 11940.73 117.37 52593.18 88888.00 2014-12-28 21:12:37.911 362 11940.73 117.36 52593.19 88888.00 2014-12-28 21:12:38.411 362 11940.72 117.38 52593.21 88888.00 2014-12-28 21:12:38.911 362 11940.64 117.43 52593.18 88888.00 2014-12-28 21:12:39.411 362 11940.62 117.42 52593.16 88888.00 2014-12-28 21:12:39.911 362 11940.59 117.46 52593.15 88888.00 2014-12-28 21:12:40.411 362 11940.60 117.49 52593.19 88888.00 2014-12-28 21:12:40.911 362 11940.67 117.52 52593.19 88888.00 2014-12-28 21:12:41.411 362 11940.64 117.50 52593.16 88888.00 2014-12-28 21:12:41.911 362 11940.61 117.50 52593.19 88888.00 2014-12-28 21:12:42.411 362 11940.63 117.49 52593.13 88888.00 2014-12-28 21:12:42.911 362 11940.64 117.49 52593.10 88888.00 2014-12-28 21:12:43.411 362 11940.65 117.52 52593.11 88888.00 2014-12-28 21:12:43.911 362 11940.64 117.49 52593.11 88888.00 2014-12-28 21:12:44.411 362 11940.61 117.47 52593.10 88888.00 2014-12-28 21:12:44.911 362 11940.60 117.52 52593.12 88888.00 2014-12-28 21:12:45.412 362 11940.65 117.56 52593.12 88888.00 2014-12-28 21:12:45.912 362 11940.67 117.52 52593.15 88888.00 2014-12-28 21:12:46.412 362 11940.67 117.52 52593.14 88888.00 2014-12-28 21:12:46.912 362 11940.69 117.57 52593.15 88888.00 2014-12-28 21:12:47.412 362 11940.67 117.60 52593.16 88888.00 2014-12-28 21:12:47.912 362 11940.63 117.62 52593.15 88888.00 2014-12-28 21:12:48.412 362 11940.65 117.62 52593.07 88888.00 2014-12-28 21:12:48.912 362 11940.64 117.62 52593.06 88888.00 2014-12-28 21:12:49.412 362 11940.63 117.60 52593.10 88888.00 2014-12-28 21:12:49.912 362 11940.62 117.61 52593.14 88888.00 2014-12-28 21:12:50.412 362 11940.64 117.65 52593.18 88888.00 2014-12-28 21:12:50.912 362 11940.68 117.60 52593.18 88888.00 2014-12-28 21:12:51.412 362 11940.70 117.58 52593.18 88888.00 2014-12-28 21:12:51.912 362 11940.67 117.61 52593.14 88888.00 2014-12-28 21:12:52.412 362 11940.64 117.66 52593.13 88888.00 2014-12-28 21:12:52.912 362 11940.63 117.68 52593.16 88888.00 2014-12-28 21:12:53.412 362 11940.65 117.65 52593.16 88888.00 2014-12-28 21:12:53.912 362 11940.63 117.66 52593.13 88888.00 2014-12-28 21:12:54.412 362 11940.59 117.61 52593.15 88888.00 2014-12-28 21:12:54.912 362 11940.59 117.62 52593.18 88888.00 2014-12-28 21:12:55.412 362 11940.61 117.64 52593.16 88888.00 2014-12-28 21:12:55.912 362 11940.55 117.66 52593.18 88888.00 2014-12-28 21:12:56.412 362 11940.56 117.68 52593.14 88888.00 2014-12-28 21:12:56.912 362 11940.60 117.65 52593.15 88888.00 2014-12-28 21:12:57.412 362 11940.63 117.65 52593.15 88888.00 2014-12-28 21:12:57.912 362 11940.63 117.68 52593.16 88888.00 2014-12-28 21:12:58.412 362 11940.60 117.70 52593.15 88888.00 2014-12-28 21:12:58.912 362 11940.61 117.70 52593.11 88888.00 2014-12-28 21:12:59.412 362 11940.61 117.70 52593.14 88888.00 2014-12-28 21:12:59.912 362 11940.60 117.71 52593.16 88888.00 2014-12-28 21:13:00.412 362 11940.61 117.75 52593.19 88888.00 2014-12-28 21:13:00.912 362 11940.60 117.78 52593.15 88888.00 2014-12-28 21:13:01.412 362 11940.61 117.78 52593.11 88888.00 2014-12-28 21:13:01.912 362 11940.58 117.76 52593.10 88888.00 2014-12-28 21:13:02.412 362 11940.55 117.78 52593.14 88888.00 2014-12-28 21:13:02.912 362 11940.53 117.80 52593.16 88888.00 2014-12-28 21:13:03.412 362 11940.53 117.86 52593.15 88888.00 2014-12-28 21:13:03.912 362 11940.53 117.88 52593.13 88888.00 2014-12-28 21:13:04.412 362 11940.56 117.87 52593.10 88888.00 2014-12-28 21:13:04.912 362 11940.54 117.84 52593.09 88888.00 2014-12-28 21:13:05.412 362 11940.52 117.81 52593.10 88888.00 2014-12-28 21:13:05.912 362 11940.56 117.84 52593.15 88888.00 2014-12-28 21:13:06.412 362 11940.55 117.85 52593.13 88888.00 2014-12-28 21:13:06.912 362 11940.58 117.86 52593.10 88888.00 2014-12-28 21:13:07.412 362 11940.52 117.85 52593.13 88888.00 2014-12-28 21:13:07.912 362 11940.52 117.83 52593.13 88888.00 2014-12-28 21:13:08.412 362 11940.53 117.81 52593.13 88888.00 2014-12-28 21:13:08.912 362 11940.56 117.83 52593.11 88888.00 2014-12-28 21:13:09.412 362 11940.56 117.79 52593.13 88888.00 2014-12-28 21:13:09.912 362 11940.55 117.76 52593.14 88888.00 2014-12-28 21:13:10.412 362 11940.53 117.77 52593.14 88888.00 2014-12-28 21:13:10.912 362 11940.49 117.77 52593.10 88888.00 2014-12-28 21:13:11.412 362 11940.51 117.75 52593.11 88888.00 2014-12-28 21:13:11.912 362 11940.53 117.77 52593.13 88888.00 2014-12-28 21:13:12.412 362 11940.47 117.79 52593.13 88888.00 2014-12-28 21:13:12.912 362 11940.49 117.78 52593.10 88888.00 2014-12-28 21:13:13.412 362 11940.50 117.79 52593.09 88888.00 2014-12-28 21:13:13.912 362 11940.54 117.79 52593.11 88888.00 2014-12-28 21:13:14.412 362 11940.53 117.81 52593.10 88888.00 2014-12-28 21:13:14.912 362 11940.46 117.83 52593.05 88888.00 2014-12-28 21:13:15.412 362 11940.44 117.83 52593.07 88888.00 2014-12-28 21:13:15.912 362 11940.44 117.81 52593.14 88888.00 2014-12-28 21:13:16.412 362 11940.49 117.85 52593.12 88888.00 2014-12-28 21:13:16.912 362 11940.49 117.86 52593.14 88888.00 2014-12-28 21:13:17.412 362 11940.44 117.86 52593.12 88888.00 2014-12-28 21:13:17.912 362 11940.45 117.86 52593.15 88888.00 2014-12-28 21:13:18.412 362 11940.44 117.85 52593.19 88888.00 2014-12-28 21:13:18.912 362 11940.43 117.85 52593.16 88888.00 2014-12-28 21:13:19.412 362 11940.38 117.85 52593.13 88888.00 2014-12-28 21:13:19.912 362 11940.35 117.85 52593.10 88888.00 2014-12-28 21:13:20.412 362 11940.36 117.86 52593.09 88888.00 2014-12-28 21:13:20.912 362 11940.37 117.83 52593.07 88888.00 2014-12-28 21:13:21.412 362 11940.40 117.86 52593.04 88888.00 2014-12-28 21:13:21.912 362 11940.44 117.86 52593.07 88888.00 2014-12-28 21:13:22.412 362 11940.47 117.86 52593.14 88888.00 2014-12-28 21:13:22.912 362 11940.45 117.84 52593.10 88888.00 2014-12-28 21:13:23.412 362 11940.46 117.86 52593.10 88888.00 2014-12-28 21:13:23.912 362 11940.49 117.85 52593.11 88888.00 2014-12-28 21:13:24.412 362 11940.52 117.83 52593.06 88888.00 2014-12-28 21:13:24.912 362 11940.59 117.84 52593.04 88888.00 2014-12-28 21:13:25.412 362 11940.58 117.83 52593.06 88888.00 2014-12-28 21:13:25.912 362 11940.54 117.83 52593.05 88888.00 2014-12-28 21:13:26.412 362 11940.58 117.84 52593.04 88888.00 2014-12-28 21:13:26.912 362 11940.59 117.86 52593.06 88888.00 2014-12-28 21:13:27.412 362 11940.58 117.90 52593.06 88888.00 2014-12-28 21:13:27.912 362 11940.56 117.91 52593.09 88888.00 2014-12-28 21:13:28.412 362 11940.53 117.85 52593.09 88888.00 2014-12-28 21:13:28.912 362 11940.55 117.84 52593.09 88888.00 2014-12-28 21:13:29.412 362 11940.59 117.89 52593.10 88888.00 2014-12-28 21:13:29.912 362 11940.56 117.89 52593.13 88888.00 2014-12-28 21:13:30.412 362 11940.55 117.90 52593.15 88888.00 2014-12-28 21:13:30.912 362 11940.55 117.88 52593.15 88888.00 2014-12-28 21:13:31.412 362 11940.55 117.87 52593.15 88888.00 2014-12-28 21:13:31.912 362 11940.50 117.88 52593.13 88888.00 2014-12-28 21:13:32.412 362 11940.49 117.88 52593.13 88888.00 2014-12-28 21:13:32.912 362 11940.46 117.91 52593.15 88888.00 2014-12-28 21:13:33.412 362 11940.46 117.94 52593.18 88888.00 2014-12-28 21:13:33.912 362 11940.53 117.91 52593.14 88888.00 2014-12-28 21:13:34.412 362 11940.55 117.89 52593.14 88888.00 2014-12-28 21:13:34.912 362 11940.51 117.89 52593.16 88888.00 2014-12-28 21:13:35.412 362 11940.47 117.91 52593.19 88888.00 2014-12-28 21:13:35.912 362 11940.46 117.97 52593.18 88888.00 2014-12-28 21:13:36.412 362 11940.47 117.93 52593.19 88888.00 2014-12-28 21:13:36.912 362 11940.50 117.93 52593.16 88888.00 2014-12-28 21:13:37.412 362 11940.47 117.90 52593.14 88888.00 2014-12-28 21:13:37.912 362 11940.45 117.90 52593.14 88888.00 2014-12-28 21:13:38.412 362 11940.42 117.89 52593.13 88888.00 2014-12-28 21:13:38.912 362 11940.45 117.87 52593.09 88888.00 2014-12-28 21:13:39.412 362 11940.41 117.91 52593.06 88888.00 2014-12-28 21:13:39.912 362 11940.34 117.94 52593.10 88888.00 2014-12-28 21:13:40.412 362 11940.32 117.90 52593.09 88888.00 2014-12-28 21:13:40.912 362 11940.33 117.91 52593.09 88888.00 2014-12-28 21:13:41.412 362 11940.29 117.93 52593.06 88888.00 2014-12-28 21:13:41.912 362 11940.26 117.93 52593.01 88888.00 2014-12-28 21:13:42.412 362 11940.27 117.88 52593.01 88888.00 2014-12-28 21:13:42.912 362 11940.25 117.87 52592.97 88888.00 2014-12-28 21:13:43.412 362 11940.27 117.86 52593.03 88888.00 2014-12-28 21:13:43.912 362 11940.23 117.88 52593.04 88888.00 2014-12-28 21:13:44.412 362 11940.23 117.88 52593.06 88888.00 2014-12-28 21:13:44.912 362 11940.21 117.88 52593.07 88888.00 2014-12-28 21:13:45.412 362 11940.17 117.84 52593.10 88888.00 2014-12-28 21:13:45.912 362 11940.15 117.84 52593.05 88888.00 2014-12-28 21:13:46.412 362 11940.15 117.85 52593.02 88888.00 2014-12-28 21:13:46.912 362 11940.14 117.83 52593.03 88888.00 2014-12-28 21:13:47.412 362 11940.14 117.78 52593.07 88888.00 2014-12-28 21:13:47.912 362 11940.14 117.81 52593.05 88888.00 2014-12-28 21:13:48.412 362 11940.11 117.85 52593.07 88888.00 2014-12-28 21:13:48.912 362 11940.10 117.83 52593.05 88888.00 2014-12-28 21:13:49.412 362 11940.10 117.77 52593.01 88888.00 2014-12-28 21:13:49.912 362 11940.11 117.79 52593.02 88888.00 2014-12-28 21:13:50.412 362 11940.12 117.79 52593.01 88888.00 2014-12-28 21:13:50.912 362 11940.10 117.81 52593.04 88888.00 2014-12-28 21:13:51.412 362 11940.11 117.77 52593.07 88888.00 2014-12-28 21:13:51.912 362 11940.06 117.76 52593.05 88888.00 2014-12-28 21:13:52.412 362 11940.00 117.76 52593.04 88888.00 2014-12-28 21:13:52.912 362 11939.94 117.74 52593.02 88888.00 2014-12-28 21:13:53.412 362 11939.93 117.74 52593.02 88888.00 2014-12-28 21:13:53.912 362 11939.92 117.76 52593.01 88888.00 2014-12-28 21:13:54.412 362 11939.94 117.76 52593.02 88888.00 2014-12-28 21:13:54.912 362 11939.93 117.80 52593.05 88888.00 2014-12-28 21:13:55.412 362 11939.91 117.81 52593.04 88888.00 2014-12-28 21:13:55.912 362 11939.89 117.83 52593.04 88888.00 2014-12-28 21:13:56.412 362 11939.93 117.81 52593.04 88888.00 2014-12-28 21:13:56.912 362 11939.99 117.80 52593.04 88888.00 2014-12-28 21:13:57.412 362 11939.92 117.80 52593.01 88888.00 2014-12-28 21:13:57.912 362 11939.88 117.80 52593.02 88888.00 2014-12-28 21:13:58.412 362 11939.85 117.76 52593.06 88888.00 2014-12-28 21:13:58.912 362 11939.89 117.74 52593.07 88888.00 2014-12-28 21:13:59.412 362 11939.88 117.70 52593.10 88888.00 2014-12-28 21:13:59.912 362 11939.86 117.72 52593.10 88888.00 2014-12-28 21:14:00.412 362 11939.84 117.70 52593.06 88888.00 2014-12-28 21:14:00.912 362 11939.86 117.70 52593.06 88888.00 2014-12-28 21:14:01.412 362 11939.83 117.70 52593.09 88888.00 2014-12-28 21:14:01.912 362 11939.81 117.68 52593.09 88888.00 2014-12-28 21:14:02.412 362 11939.81 117.67 52593.09 88888.00 2014-12-28 21:14:02.912 362 11939.80 117.66 52593.06 88888.00 2014-12-28 21:14:03.412 362 11939.83 117.64 52593.05 88888.00 2014-12-28 21:14:03.912 362 11939.80 117.62 52593.05 88888.00 2014-12-28 21:14:04.412 362 11939.74 117.65 52593.06 88888.00 2014-12-28 21:14:04.912 362 11939.75 117.64 52593.09 88888.00 2014-12-28 21:14:05.412 362 11939.77 117.65 52593.05 88888.00 2014-12-28 21:14:05.912 362 11939.77 117.66 52593.03 88888.00 2014-12-28 21:14:06.412 362 11939.75 117.60 52593.05 88888.00 2014-12-28 21:14:06.912 362 11939.72 117.64 52593.09 88888.00 2014-12-28 21:14:07.412 362 11939.70 117.66 52593.06 88888.00 2014-12-28 21:14:07.912 362 11939.68 117.65 52593.06 88888.00 2014-12-28 21:14:08.412 362 11939.71 117.64 52593.05 88888.00 2014-12-28 21:14:08.912 362 11939.66 117.67 52593.04 88888.00 2014-12-28 21:14:09.412 362 11939.60 117.60 52593.03 88888.00 2014-12-28 21:14:09.912 362 11939.59 117.59 52593.07 88888.00 2014-12-28 21:14:10.412 362 11939.59 117.61 52593.14 88888.00 2014-12-28 21:14:10.912 362 11939.62 117.60 52593.13 88888.00 2014-12-28 21:14:11.412 362 11939.57 117.60 52593.09 88888.00 2014-12-28 21:14:11.912 362 11939.56 117.59 52593.10 88888.00 2014-12-28 21:14:12.412 362 11939.54 117.60 52593.04 88888.00 2014-12-28 21:14:12.912 362 11939.48 117.67 52593.05 88888.00 2014-12-28 21:14:13.412 362 11939.45 117.67 52593.07 88888.00 2014-12-28 21:14:13.912 362 11939.46 117.64 52593.05 88888.00 2014-12-28 21:14:14.412 362 11939.49 117.65 52593.07 88888.00 2014-12-28 21:14:14.912 362 11939.50 117.65 52593.07 88888.00 2014-12-28 21:14:15.412 362 11939.51 117.65 52593.07 88888.00 2014-12-28 21:14:15.912 362 11939.48 117.61 52593.10 88888.00 2014-12-28 21:14:16.412 362 11939.47 117.56 52593.11 88888.00 2014-12-28 21:14:16.912 362 11939.47 117.50 52593.13 88888.00 2014-12-28 21:14:17.412 362 11939.48 117.54 52593.09 88888.00 2014-12-28 21:14:17.912 362 11939.47 117.49 52593.07 88888.00 2014-12-28 21:14:18.412 362 11939.41 117.49 52593.11 88888.00 2014-12-28 21:14:18.912 362 11939.39 117.55 52593.13 88888.00 2014-12-28 21:14:19.412 362 11939.41 117.59 52593.12 88888.00 2014-12-28 21:14:19.912 362 11939.42 117.59 52593.13 88888.00 2014-12-28 21:14:20.412 362 11939.40 117.57 52593.13 88888.00 2014-12-28 21:14:20.912 362 11939.41 117.55 52593.13 88888.00 2014-12-28 21:14:21.412 362 11939.39 117.57 52593.12 88888.00 2014-12-28 21:14:21.912 362 11939.38 117.58 52593.12 88888.00 2014-12-28 21:14:22.412 362 11939.37 117.57 52593.11 88888.00 2014-12-28 21:14:22.912 362 11939.31 117.52 52593.10 88888.00 2014-12-28 21:14:23.412 362 11939.32 117.45 52593.10 88888.00 2014-12-28 21:14:23.912 362 11939.31 117.46 52593.06 88888.00 2014-12-28 21:14:24.412 362 11939.27 117.46 52593.04 88888.00 2014-12-28 21:14:24.912 362 11939.23 117.49 52593.03 88888.00 2014-12-28 21:14:25.412 362 11939.21 117.50 52593.03 88888.00 2014-12-28 21:14:25.912 362 11939.24 117.51 52593.04 88888.00 2014-12-28 21:14:26.412 362 11939.28 117.49 52593.09 88888.00 2014-12-28 21:14:26.912 362 11939.26 117.48 52593.10 88888.00 2014-12-28 21:14:27.412 362 11939.27 117.48 52593.05 88888.00 2014-12-28 21:14:27.912 362 11939.24 117.45 52593.10 88888.00 2014-12-28 21:14:28.412 362 11939.24 117.43 52593.05 88888.00 2014-12-28 21:14:28.912 362 11939.26 117.40 52593.03 88888.00 2014-12-28 21:14:29.412 362 11939.24 117.38 52593.05 88888.00 2014-12-28 21:14:29.912 362 11939.24 117.42 52593.05 88888.00 2014-12-28 21:14:30.412 362 11939.26 117.45 52593.02 88888.00 2014-12-28 21:14:30.912 362 11939.24 117.45 52593.00 88888.00 2014-12-28 21:14:31.412 362 11939.24 117.42 52593.03 88888.00 2014-12-28 21:14:31.912 362 11939.22 117.37 52593.05 88888.00 2014-12-28 21:14:32.412 362 11939.24 117.37 52593.01 88888.00 2014-12-28 21:14:32.912 362 11939.23 117.41 52592.97 88888.00 2014-12-28 21:14:33.412 362 11939.21 117.43 52592.98 88888.00 2014-12-28 21:14:33.912 362 11939.22 117.39 52592.97 88888.00 2014-12-28 21:14:34.412 362 11939.20 117.38 52593.03 88888.00 2014-12-28 21:14:34.912 362 11939.20 117.35 52593.00 88888.00 2014-12-28 21:14:35.412 362 11939.16 117.38 52592.98 88888.00 2014-12-28 21:14:35.912 362 11939.16 117.41 52593.01 88888.00 2014-12-28 21:14:36.412 362 11939.21 117.41 52593.02 88888.00 2014-12-28 21:14:36.912 362 11939.21 117.42 52593.02 88888.00 2014-12-28 21:14:37.412 362 11939.23 117.42 52593.01 88888.00 2014-12-28 21:14:37.912 362 11939.23 117.43 52593.02 88888.00 2014-12-28 21:14:38.412 362 11939.21 117.41 52592.96 88888.00 2014-12-28 21:14:38.912 362 11939.24 117.35 52592.93 88888.00 2014-12-28 21:14:39.412 362 11939.28 117.29 52592.93 88888.00 2014-12-28 21:14:39.912 362 11939.29 117.29 52592.95 88888.00 2014-12-28 21:14:40.412 362 11939.28 117.36 52593.01 88888.00 2014-12-28 21:14:40.912 362 11939.26 117.35 52593.02 88888.00 2014-12-28 21:14:41.412 362 11939.26 117.32 52593.00 88888.00 2014-12-28 21:14:41.912 362 11939.29 117.30 52593.03 88888.00 2014-12-28 21:14:42.412 362 11939.30 117.35 52593.02 88888.00 2014-12-28 21:14:42.912 362 11939.29 117.39 52593.03 88888.00 2014-12-28 21:14:43.412 362 11939.27 117.33 52593.03 88888.00 2014-12-28 21:14:43.912 362 11939.26 117.33 52593.02 88888.00 2014-12-28 21:14:44.412 362 11939.26 117.33 52593.01 88888.00 2014-12-28 21:14:44.912 362 11939.21 117.30 52593.03 88888.00 2014-12-28 21:14:45.412 362 11939.19 117.26 52593.02 88888.00 2014-12-28 21:14:45.912 362 11939.20 117.25 52593.03 88888.00 2014-12-28 21:14:46.412 362 11939.15 117.26 52593.01 88888.00 2014-12-28 21:14:46.912 362 11939.19 117.23 52592.98 88888.00 2014-12-28 21:14:47.412 362 11939.20 117.21 52592.98 88888.00 2014-12-28 21:14:47.912 362 11939.20 117.21 52593.01 88888.00 2014-12-28 21:14:48.412 362 11939.16 117.20 52593.01 88888.00 2014-12-28 21:14:48.912 362 11939.19 117.16 52593.00 88888.00 2014-12-28 21:14:49.412 362 11939.18 117.13 52593.00 88888.00 2014-12-28 21:14:49.912 362 11939.19 117.10 52592.97 88888.00 2014-12-28 21:14:50.412 362 11939.20 117.10 52592.98 88888.00 2014-12-28 21:14:50.912 362 11939.21 117.10 52592.98 88888.00 2014-12-28 21:14:51.412 362 11939.21 117.11 52592.96 88888.00 2014-12-28 21:14:51.912 362 11939.21 117.11 52592.96 88888.00 2014-12-28 21:14:52.412 362 11939.19 117.09 52592.95 88888.00 2014-12-28 21:14:52.912 362 11939.22 117.12 52592.95 88888.00 2014-12-28 21:14:53.412 362 11939.29 117.12 52592.96 88888.00 2014-12-28 21:14:53.912 362 11939.31 117.10 52592.95 88888.00 2014-12-28 21:14:54.412 362 11939.30 117.12 52592.96 88888.00 2014-12-28 21:14:54.912 362 11939.30 117.17 52592.96 88888.00 2014-12-28 21:14:55.412 362 11939.31 117.20 52592.94 88888.00 2014-12-28 21:14:55.912 362 11939.31 117.19 52592.93 88888.00 2014-12-28 21:14:56.412 362 11939.33 117.21 52592.94 88888.00 2014-12-28 21:14:56.912 362 11939.32 117.20 52592.98 88888.00 2014-12-28 21:14:57.412 362 11939.32 117.18 52593.00 88888.00 2014-12-28 21:14:57.912 362 11939.36 117.22 52592.96 88888.00 2014-12-28 21:14:58.412 362 11939.37 117.23 52592.94 88888.00 2014-12-28 21:14:58.912 362 11939.38 117.22 52592.91 88888.00 2014-12-28 21:14:59.412 362 11939.37 117.23 52592.87 88888.00 2014-12-28 21:14:59.912 362 11939.36 117.22 52592.91 88888.00 2014-12-28 21:15:00.412 362 11939.39 117.23 52592.89 88888.00 2014-12-28 21:15:00.912 362 11939.41 117.26 52592.88 88888.00 2014-12-28 21:15:01.412 362 11939.32 117.25 52592.91 88888.00 2014-12-28 21:15:01.912 362 11939.31 117.27 52592.92 88888.00 2014-12-28 21:15:02.412 362 11939.38 117.30 52592.94 88888.00 2014-12-28 21:15:02.912 362 11939.40 117.27 52592.91 88888.00 2014-12-28 21:15:03.412 362 11939.38 117.27 52592.89 88888.00 2014-12-28 21:15:03.912 362 11939.36 117.29 52592.89 88888.00 2014-12-28 21:15:04.412 362 11939.32 117.31 52592.91 88888.00 2014-12-28 21:15:04.912 362 11939.32 117.32 52592.89 88888.00 2014-12-28 21:15:05.412 362 11939.36 117.30 52592.91 88888.00 2014-12-28 21:15:05.912 362 11939.35 117.29 52592.85 88888.00 2014-12-28 21:15:06.412 362 11939.33 117.31 52592.86 88888.00 2014-12-28 21:15:06.912 362 11939.30 117.33 52592.89 88888.00 2014-12-28 21:15:07.412 362 11939.30 117.37 52592.88 88888.00 2014-12-28 21:15:07.912 362 11939.31 117.37 52592.87 88888.00 2014-12-28 21:15:08.412 362 11939.35 117.30 52592.94 88888.00 2014-12-28 21:15:08.912 362 11939.37 117.20 52592.96 88888.00 2014-12-28 21:15:09.412 362 11939.37 117.18 52592.94 88888.00 2014-12-28 21:15:09.912 362 11939.32 117.25 52592.95 88888.00 2014-12-28 21:15:10.412 362 11939.33 117.30 52592.96 88888.00 2014-12-28 21:15:10.912 362 11939.32 117.28 52592.95 88888.00 2014-12-28 21:15:11.412 362 11939.32 117.27 52592.97 88888.00 2014-12-28 21:15:11.912 362 11939.32 117.32 52593.00 88888.00 2014-12-28 21:15:12.412 362 11939.35 117.31 52592.98 88888.00 2014-12-28 21:15:12.912 362 11939.37 117.31 52592.96 88888.00 2014-12-28 21:15:13.412 362 11939.40 117.31 52592.94 88888.00 2014-12-28 21:15:13.912 362 11939.37 117.30 52592.95 88888.00 2014-12-28 21:15:14.412 362 11939.40 117.31 52592.94 88888.00 2014-12-28 21:15:14.912 362 11939.40 117.32 52592.93 88888.00 2014-12-28 21:15:15.412 362 11939.35 117.33 52592.91 88888.00 2014-12-28 21:15:15.912 362 11939.29 117.33 52592.87 88888.00 2014-12-28 21:15:16.412 362 11939.30 117.32 52592.88 88888.00 2014-12-28 21:15:16.912 362 11939.36 117.35 52592.89 88888.00 2014-12-28 21:15:17.412 362 11939.38 117.37 52592.89 88888.00 2014-12-28 21:15:17.912 362 11939.40 117.36 52592.87 88888.00 2014-12-28 21:15:18.412 362 11939.41 117.38 52592.86 88888.00 2014-12-28 21:15:18.912 362 11939.41 117.38 52592.84 88888.00 2014-12-28 21:15:19.412 362 11939.40 117.38 52592.86 88888.00 2014-12-28 21:15:19.912 362 11939.41 117.41 52592.88 88888.00 2014-12-28 21:15:20.412 362 11939.40 117.39 52592.91 88888.00 2014-12-28 21:15:20.912 362 11939.41 117.45 52592.89 88888.00 2014-12-28 21:15:21.412 362 11939.41 117.46 52592.91 88888.00 2014-12-28 21:15:21.912 362 11939.41 117.43 52592.91 88888.00 2014-12-28 21:15:22.412 362 11939.37 117.42 52592.89 88888.00 2014-12-28 21:15:22.912 362 11939.41 117.46 52592.89 88888.00 2014-12-28 21:15:23.412 362 11939.45 117.47 52592.88 88888.00 2014-12-28 21:15:23.912 362 11939.47 117.39 52592.89 88888.00 2014-12-28 21:15:24.412 362 11939.45 117.30 52592.88 88888.00 2014-12-28 21:15:24.912 362 11939.47 117.32 52592.86 88888.00 2014-12-28 21:15:25.412 362 11939.47 117.35 52592.86 88888.00 2014-12-28 21:15:25.912 362 11939.40 117.31 52592.89 88888.00 2014-12-28 21:15:26.412 362 11939.39 117.29 52592.92 88888.00 2014-12-28 21:15:26.912 362 11939.41 117.27 52592.89 88888.00 2014-12-28 21:15:27.412 362 11939.44 117.25 52592.88 88888.00 2014-12-28 21:15:27.912 362 11939.38 117.23 52592.88 88888.00 2014-12-28 21:15:28.412 362 11939.37 117.19 52592.92 88888.00 2014-12-28 21:15:28.912 362 11939.39 117.17 52592.91 88888.00 2014-12-28 21:15:29.412 362 11939.38 117.19 52592.88 88888.00 2014-12-28 21:15:29.912 362 11939.38 117.22 52592.87 88888.00 2014-12-28 21:15:30.412 362 11939.38 117.26 52592.86 88888.00 2014-12-28 21:15:30.912 362 11939.46 117.29 52592.87 88888.00 2014-12-28 21:15:31.412 362 11939.47 117.23 52592.88 88888.00 2014-12-28 21:15:31.912 362 11939.46 117.26 52592.94 88888.00 2014-12-28 21:15:32.412 362 11939.44 117.26 52592.96 88888.00 2014-12-28 21:15:32.912 362 11939.39 117.25 52592.96 88888.00 2014-12-28 21:15:33.412 362 11939.33 117.25 52592.94 88888.00 2014-12-28 21:15:33.912 362 11939.33 117.25 52592.94 88888.00 2014-12-28 21:15:34.412 362 11939.35 117.26 52592.93 88888.00 2014-12-28 21:15:34.912 362 11939.36 117.29 52592.94 88888.00 2014-12-28 21:15:35.412 362 11939.37 117.29 52592.93 88888.00 2014-12-28 21:15:35.912 362 11939.37 117.32 52592.92 88888.00 2014-12-28 21:15:36.412 362 11939.39 117.28 52592.91 88888.00 2014-12-28 21:15:36.912 362 11939.45 117.27 52592.92 88888.00 2014-12-28 21:15:37.412 362 11939.44 117.32 52592.91 88888.00 2014-12-28 21:15:37.912 362 11939.45 117.32 52592.95 88888.00 2014-12-28 21:15:38.412 362 11939.44 117.32 52592.93 88888.00 2014-12-28 21:15:38.912 362 11939.46 117.30 52592.91 88888.00 2014-12-28 21:15:39.412 362 11939.48 117.32 52592.92 88888.00 2014-12-28 21:15:39.912 362 11939.48 117.32 52592.94 88888.00 2014-12-28 21:15:40.413 362 11939.46 117.25 52592.87 88888.00 2014-12-28 21:15:40.913 362 11939.48 117.25 52592.86 88888.00 2014-12-28 21:15:41.413 362 11939.51 117.27 52592.88 88888.00 2014-12-28 21:15:41.913 362 11939.49 117.27 52592.91 88888.00 2014-12-28 21:15:42.413 362 11939.46 117.26 52592.86 88888.00 2014-12-28 21:15:42.913 362 11939.45 117.27 52592.87 88888.00 2014-12-28 21:15:43.413 362 11939.45 117.27 52592.89 88888.00 2014-12-28 21:15:43.913 362 11939.50 117.28 52592.87 88888.00 2014-12-28 21:15:44.413 362 11939.51 117.26 52592.85 88888.00 2014-12-28 21:15:44.913 362 11939.50 117.28 52592.87 88888.00 2014-12-28 21:15:45.413 362 11939.50 117.31 52592.86 88888.00 2014-12-28 21:15:45.913 362 11939.41 117.32 52592.86 88888.00 2014-12-28 21:15:46.413 362 11939.42 117.31 52592.87 88888.00 2014-12-28 21:15:46.913 362 11939.44 117.29 52592.85 88888.00 2014-12-28 21:15:47.413 362 11939.42 117.30 52592.82 88888.00 2014-12-28 21:15:47.913 362 11939.38 117.32 52592.82 88888.00 2014-12-28 21:15:48.413 362 11939.38 117.31 52592.82 88888.00 2014-12-28 21:15:48.913 362 11939.41 117.37 52592.87 88888.00 2014-12-28 21:15:49.413 362 11939.41 117.37 52592.86 88888.00 2014-12-28 21:15:49.913 362 11939.42 117.33 52592.84 88888.00 2014-12-28 21:15:50.413 362 11939.49 117.29 52592.86 88888.00 2014-12-28 21:15:50.913 362 11939.54 117.31 52592.85 88888.00 2014-12-28 21:15:51.413 362 11939.54 117.32 52592.86 88888.00 2014-12-28 21:15:51.913 362 11939.51 117.35 52592.89 88888.00 2014-12-28 21:15:52.413 362 11939.49 117.39 52592.91 88888.00 2014-12-28 21:15:52.913 362 11939.49 117.39 52592.93 88888.00 2014-12-28 21:15:53.413 362 11939.50 117.38 52592.95 88888.00 2014-12-28 21:15:53.913 362 11939.53 117.38 52592.94 88888.00 2014-12-28 21:15:54.413 362 11939.50 117.37 52592.93 88888.00 2014-12-28 21:15:54.913 362 11939.55 117.36 52592.88 88888.00 2014-12-28 21:15:55.413 362 11939.59 117.38 52592.85 88888.00 2014-12-28 21:15:55.913 362 11939.57 117.38 52592.85 88888.00 2014-12-28 21:15:56.413 362 11939.54 117.36 52592.82 88888.00 2014-12-28 21:15:56.913 362 11939.55 117.30 52592.82 88888.00 2014-12-28 21:15:57.413 362 11939.57 117.28 52592.83 88888.00 2014-12-28 21:15:57.913 362 11939.60 117.31 52592.87 88888.00 2014-12-28 21:15:58.413 362 11939.60 117.30 52592.88 88888.00 2014-12-28 21:15:58.913 362 11939.59 117.29 52592.87 88888.00 2014-12-28 21:15:59.413 362 11939.59 117.26 52592.85 88888.00 2014-12-28 21:15:59.913 362 11939.57 117.28 52592.82 88888.00 2014-12-28 21:16:00.413 362 11939.58 117.30 52592.82 88888.00 2014-12-28 21:16:00.913 362 11939.57 117.33 52592.82 88888.00 2014-12-28 21:16:01.413 362 11939.56 117.33 52592.83 88888.00 2014-12-28 21:16:01.913 362 11939.57 117.30 52592.82 88888.00 2014-12-28 21:16:02.413 362 11939.59 117.31 52592.83 88888.00 2014-12-28 21:16:02.913 362 11939.55 117.35 52592.83 88888.00 2014-12-28 21:16:03.413 362 11939.55 117.36 52592.84 88888.00 2014-12-28 21:16:03.913 362 11939.56 117.36 52592.85 88888.00 2014-12-28 21:16:04.413 362 11939.54 117.39 52592.84 88888.00 2014-12-28 21:16:04.913 362 11939.55 117.42 52592.84 88888.00 2014-12-28 21:16:05.413 362 11939.57 117.43 52592.83 88888.00 2014-12-28 21:16:05.913 362 11939.58 117.43 52592.82 88888.00 2014-12-28 21:16:06.413 362 11939.57 117.45 52592.80 88888.00 2014-12-28 21:16:06.913 362 11939.53 117.47 52592.83 88888.00 2014-12-28 21:16:07.413 362 11939.50 117.48 52592.84 88888.00 2014-12-28 21:16:07.913 362 11939.53 117.50 52592.83 88888.00 2014-12-28 21:16:08.413 362 11939.50 117.55 52592.86 88888.00 2014-12-28 21:16:08.913 362 11939.50 117.51 52592.89 88888.00 2014-12-28 21:16:09.413 362 11939.53 117.47 52592.87 88888.00 2014-12-28 21:16:09.913 362 11939.48 117.46 52592.88 88888.00 2014-12-28 21:16:10.413 362 11939.46 117.46 52592.91 88888.00 2014-12-28 21:16:10.913 362 11939.50 117.41 52592.92 88888.00 2014-12-28 21:16:11.413 362 11939.55 117.41 52592.91 88888.00 2014-12-28 21:16:11.913 362 11939.56 117.41 52592.87 88888.00 2014-12-28 21:16:12.413 362 11939.55 117.42 52592.92 88888.00 2014-12-28 21:16:12.913 362 11939.54 117.37 52592.91 88888.00 2014-12-28 21:16:13.413 362 11939.49 117.33 52592.91 88888.00 2014-12-28 21:16:13.913 362 11939.47 117.35 52592.91 88888.00 2014-12-28 21:16:14.413 362 11939.50 117.33 52592.86 88888.00 2014-12-28 21:16:14.913 362 11939.53 117.29 52592.82 88888.00 2014-12-28 21:16:15.413 362 11939.54 117.26 52592.82 88888.00 2014-12-28 21:16:15.913 362 11939.51 117.29 52592.83 88888.00 2014-12-28 21:16:16.413 362 11939.50 117.28 52592.84 88888.00 2014-12-28 21:16:16.913 362 11939.48 117.26 52592.86 88888.00 2014-12-28 21:16:17.413 362 11939.50 117.28 52592.86 88888.00 2014-12-28 21:16:17.913 362 11939.51 117.23 52592.86 88888.00 2014-12-28 21:16:18.413 362 11939.53 117.21 52592.80 88888.00 2014-12-28 21:16:18.913 362 11939.50 117.26 52592.82 88888.00 2014-12-28 21:16:19.413 362 11939.47 117.29 52592.84 88888.00 2014-12-28 21:16:19.913 362 11939.45 117.29 52592.83 88888.00 2014-12-28 21:16:20.413 362 11939.44 117.29 52592.85 88888.00 2014-12-28 21:16:20.913 362 11939.46 117.26 52592.83 88888.00 2014-12-28 21:16:21.413 362 11939.47 117.29 52592.80 88888.00 2014-12-28 21:16:21.913 362 11939.44 117.32 52592.83 88888.00 2014-12-28 21:16:22.413 362 11939.41 117.32 52592.85 88888.00 2014-12-28 21:16:22.913 362 11939.44 117.32 52592.87 88888.00 2014-12-28 21:16:23.413 362 11939.46 117.33 52592.87 88888.00 2014-12-28 21:16:23.913 362 11939.46 117.35 52592.87 88888.00 2014-12-28 21:16:24.413 362 11939.47 117.32 52592.91 88888.00 2014-12-28 21:16:24.913 362 11939.46 117.33 52592.93 88888.00 2014-12-28 21:16:25.413 362 11939.42 117.35 52592.92 88888.00 2014-12-28 21:16:25.913 362 11939.42 117.35 52592.92 88888.00 2014-12-28 21:16:26.413 362 11939.41 117.32 52592.93 88888.00 2014-12-28 21:16:26.913 362 11939.39 117.31 52592.88 88888.00 2014-12-28 21:16:27.413 362 11939.42 117.32 52592.88 88888.00 2014-12-28 21:16:27.913 362 11939.47 117.30 52592.86 88888.00 2014-12-28 21:16:28.413 362 11939.48 117.30 52592.87 88888.00 2014-12-28 21:16:28.913 362 11939.47 117.29 52592.88 88888.00 2014-12-28 21:16:29.413 362 11939.48 117.27 52592.89 88888.00 2014-12-28 21:16:29.913 362 11939.50 117.30 52592.89 88888.00 2014-12-28 21:16:30.413 362 11939.48 117.28 52592.86 88888.00 2014-12-28 21:16:30.913 362 11939.53 117.22 52592.87 88888.00 2014-12-28 21:16:31.413 362 11939.55 117.22 52592.83 88888.00 2014-12-28 21:16:31.913 362 11939.55 117.25 52592.80 88888.00 2014-12-28 21:16:32.413 362 11939.57 117.22 52592.86 88888.00 2014-12-28 21:16:32.913 362 11939.59 117.17 52592.85 88888.00 2014-12-28 21:16:33.413 362 11939.63 117.13 52592.83 88888.00 2014-12-28 21:16:33.913 362 11939.64 117.13 52592.78 88888.00 2014-12-28 21:16:34.413 362 11939.62 117.18 52592.85 88888.00 2014-12-28 21:16:34.913 362 11939.59 117.21 52592.89 88888.00 2014-12-28 21:16:35.413 362 11939.65 117.21 52592.88 88888.00 2014-12-28 21:16:35.913 362 11939.68 117.18 52592.85 88888.00 2014-12-28 21:16:36.413 362 11939.67 117.18 52592.84 88888.00 2014-12-28 21:16:36.913 362 11939.64 117.21 52592.84 88888.00 2014-12-28 21:16:37.413 362 11939.63 117.23 52592.83 88888.00 2014-12-28 21:16:37.913 362 11939.64 117.22 52592.82 88888.00 2014-12-28 21:16:38.413 362 11939.66 117.23 52592.83 88888.00 2014-12-28 21:16:38.913 362 11939.63 117.26 52592.82 88888.00 2014-12-28 21:16:39.413 362 11939.66 117.29 52592.82 88888.00 2014-12-28 21:16:39.913 362 11939.74 117.26 52592.79 88888.00 2014-12-28 21:16:40.413 362 11939.73 117.23 52592.79 88888.00 2014-12-28 21:16:40.913 362 11939.67 117.25 52592.78 88888.00 2014-12-28 21:16:41.413 362 11939.66 117.23 52592.77 88888.00 2014-12-28 21:16:41.913 362 11939.68 117.23 52592.84 88888.00 2014-12-28 21:16:42.413 362 11939.68 117.30 52592.83 88888.00 2014-12-28 21:16:42.913 362 11939.67 117.37 52592.83 88888.00 2014-12-28 21:16:43.413 362 11939.70 117.36 52592.80 88888.00 2014-12-28 21:16:43.913 362 11939.70 117.35 52592.79 88888.00 2014-12-28 21:16:44.413 362 11939.70 117.31 52592.84 88888.00 2014-12-28 21:16:44.913 362 11939.68 117.29 52592.87 88888.00 2014-12-28 21:16:45.413 362 11939.65 117.28 52592.84 88888.00 2014-12-28 21:16:45.913 362 11939.65 117.31 52592.84 88888.00 2014-12-28 21:16:46.413 362 11939.66 117.37 52592.86 88888.00 2014-12-28 21:16:46.913 362 11939.67 117.37 52592.85 88888.00 2014-12-28 21:16:47.413 362 11939.64 117.35 52592.83 88888.00 2014-12-28 21:16:47.913 362 11939.60 117.30 52592.82 88888.00 2014-12-28 21:16:48.413 362 11939.60 117.28 52592.79 88888.00 2014-12-28 21:16:48.913 362 11939.63 117.31 52592.78 88888.00 2014-12-28 21:16:49.413 362 11939.65 117.30 52592.78 88888.00 2014-12-28 21:16:49.913 362 11939.67 117.23 52592.80 88888.00 2014-12-28 21:16:50.413 362 11939.66 117.25 52592.84 88888.00 2014-12-28 21:16:50.913 362 11939.63 117.28 52592.80 88888.00 2014-12-28 21:16:51.413 362 11939.59 117.22 52592.75 88888.00 2014-12-28 21:16:51.913 362 11939.59 117.25 52592.77 88888.00 2014-12-28 21:16:52.413 362 11939.60 117.23 52592.78 88888.00 2014-12-28 21:16:52.913 362 11939.62 117.18 52592.85 88888.00 2014-12-28 21:16:53.413 362 11939.63 117.19 52592.87 88888.00 2014-12-28 21:16:53.913 362 11939.62 117.20 52592.86 88888.00 2014-12-28 21:16:54.413 362 11939.58 117.17 52592.88 88888.00 2014-12-28 21:16:54.913 362 11939.58 117.11 52592.86 88888.00 2014-12-28 21:16:55.413 362 11939.57 117.11 52592.84 88888.00 2014-12-28 21:16:55.913 362 11939.59 117.15 52592.82 88888.00 2014-12-28 21:16:56.413 362 11939.60 117.11 52592.79 88888.00 2014-12-28 21:16:56.913 362 11939.58 117.10 52592.84 88888.00 2014-12-28 21:16:57.413 362 11939.59 117.13 52592.87 88888.00 2014-12-28 21:16:57.913 362 11939.64 117.17 52592.87 88888.00 2014-12-28 21:16:58.413 362 11939.57 117.18 52592.87 88888.00 2014-12-28 21:16:58.913 362 11939.58 117.17 52592.86 88888.00 2014-12-28 21:16:59.413 362 11939.59 117.17 52592.85 88888.00 2014-12-28 21:16:59.913 362 11939.64 117.15 52592.80 88888.00 2014-12-28 21:17:00.413 362 11939.66 117.15 52592.76 88888.00 2014-12-28 21:17:00.913 362 11939.70 117.13 52592.77 88888.00 2014-12-28 21:17:01.413 362 11939.66 117.15 52592.75 88888.00 2014-12-28 21:17:01.913 362 11939.62 117.15 52592.74 88888.00 2014-12-28 21:17:02.413 362 11939.64 117.17 52592.75 88888.00 2014-12-28 21:17:02.913 362 11939.68 117.17 52592.77 88888.00 2014-12-28 21:17:03.413 362 11939.68 117.17 52592.77 88888.00 2014-12-28 21:17:03.913 362 11939.66 117.16 52592.77 88888.00 2014-12-28 21:17:04.413 362 11939.65 117.17 52592.72 88888.00 2014-12-28 21:17:04.913 362 11939.71 117.16 52592.68 88888.00 2014-12-28 21:17:05.413 362 11939.72 117.15 52592.70 88888.00 2014-12-28 21:17:05.913 362 11939.72 117.18 52592.72 88888.00 2014-12-28 21:17:06.413 362 11939.70 117.20 52592.74 88888.00 2014-12-28 21:17:06.913 362 11939.72 117.21 52592.72 88888.00 2014-12-28 21:17:07.413 362 11939.73 117.19 52592.72 88888.00 2014-12-28 21:17:07.913 362 11939.74 117.18 52592.77 88888.00 2014-12-28 21:17:08.413 362 11939.72 117.20 52592.78 88888.00 2014-12-28 21:17:08.913 362 11939.71 117.18 52592.71 88888.00 2014-12-28 21:17:09.413 362 11939.68 117.17 52592.75 88888.00 2014-12-28 21:17:09.913 362 11939.73 117.19 52592.78 88888.00 2014-12-28 21:17:10.413 362 11939.76 117.19 52592.78 88888.00 2014-12-28 21:17:10.913 362 11939.77 117.15 52592.80 88888.00 2014-12-28 21:17:11.413 362 11939.82 117.15 52592.80 88888.00 2014-12-28 21:17:11.913 362 11939.80 117.13 52592.78 88888.00 2014-12-28 21:17:12.413 362 11939.76 117.13 52592.75 88888.00 2014-12-28 21:17:12.913 362 11939.76 117.18 52592.71 88888.00 2014-12-28 21:17:13.413 362 11939.75 117.20 52592.72 88888.00 2014-12-28 21:17:13.913 362 11939.71 117.22 52592.75 88888.00 2014-12-28 21:17:14.413 362 11939.72 117.25 52592.76 88888.00 2014-12-28 21:17:14.913 362 11939.71 117.20 52592.76 88888.00 2014-12-28 21:17:15.413 362 11939.67 117.17 52592.76 88888.00 2014-12-28 21:17:15.913 362 11939.66 117.16 52592.78 88888.00 2014-12-28 21:17:16.413 362 11939.70 117.20 52592.77 88888.00 2014-12-28 21:17:16.913 362 11939.74 117.20 52592.77 88888.00 2014-12-28 21:17:17.413 362 11939.68 117.16 52592.78 88888.00 2014-12-28 21:17:17.913 362 11939.67 117.16 52592.83 88888.00 2014-12-28 21:17:18.413 362 11939.68 117.18 52592.87 88888.00 2014-12-28 21:17:18.913 362 11939.66 117.16 52592.87 88888.00 2014-12-28 21:17:19.413 362 11939.60 117.15 52592.87 88888.00 2014-12-28 21:17:19.913 362 11939.58 117.15 52592.87 88888.00 2014-12-28 21:17:20.413 362 11939.59 117.12 52592.85 88888.00 2014-12-28 21:17:20.913 362 11939.54 117.15 52592.84 88888.00 2014-12-28 21:17:21.413 362 11939.49 117.17 52592.86 88888.00 2014-12-28 21:17:21.913 362 11939.48 117.18 52592.89 88888.00 2014-12-28 21:17:22.413 362 11939.45 117.15 52592.91 88888.00 2014-12-28 21:17:22.913 362 11939.46 117.15 52592.88 88888.00 2014-12-28 21:17:23.413 362 11939.48 117.11 52592.89 88888.00 2014-12-28 21:17:23.913 362 11939.48 117.08 52592.92 88888.00 2014-12-28 21:17:24.413 362 11939.48 117.09 52592.89 88888.00 2014-12-28 21:17:24.913 362 11939.47 117.15 52592.89 88888.00 2014-12-28 21:17:25.413 362 11939.46 117.12 52592.91 88888.00 2014-12-28 21:17:25.913 362 11939.47 117.09 52592.91 88888.00 2014-12-28 21:17:26.413 362 11939.46 117.09 52592.87 88888.00 2014-12-28 21:17:26.913 362 11939.41 117.04 52592.85 88888.00 2014-12-28 21:17:27.413 362 11939.41 117.00 52592.84 88888.00 2014-12-28 21:17:27.913 362 11939.41 117.02 52592.87 88888.00 2014-12-28 21:17:28.413 362 11939.40 116.99 52592.85 88888.00 2014-12-28 21:17:28.913 362 11939.42 116.98 52592.86 88888.00 2014-12-28 21:17:29.413 362 11939.44 117.00 52592.86 88888.00 2014-12-28 21:17:29.913 362 11939.44 117.06 52592.85 88888.00 2014-12-28 21:17:30.413 362 11939.40 117.06 52592.83 88888.00 2014-12-28 21:17:30.913 362 11939.38 117.08 52592.83 88888.00 2014-12-28 21:17:31.413 362 11939.39 117.11 52592.83 88888.00 2014-12-28 21:17:31.913 362 11939.39 117.08 52592.84 88888.00 2014-12-28 21:17:32.413 362 11939.39 117.08 52592.87 88888.00 2014-12-28 21:17:32.913 362 11939.40 117.09 52592.87 88888.00 2014-12-28 21:17:33.413 362 11939.39 117.12 52592.87 88888.00 2014-12-28 21:17:33.913 362 11939.44 117.12 52592.88 88888.00 2014-12-28 21:17:34.413 362 11939.44 117.15 52592.91 88888.00 2014-12-28 21:17:34.913 362 11939.39 117.13 52592.89 88888.00 2014-12-28 21:17:35.413 362 11939.36 117.10 52592.86 88888.00 2014-12-28 21:17:35.913 362 11939.38 117.13 52592.83 88888.00 2014-12-28 21:17:36.413 362 11939.37 117.19 52592.87 88888.00 2014-12-28 21:17:36.913 362 11939.37 117.19 52592.92 88888.00 2014-12-28 21:17:37.413 362 11939.40 117.18 52592.89 88888.00 2014-12-28 21:17:37.913 362 11939.39 117.18 52592.89 88888.00 2014-12-28 21:17:38.413 362 11939.41 117.19 52592.88 88888.00 2014-12-28 21:17:38.913 362 11939.38 117.18 52592.88 88888.00 2014-12-28 21:17:39.413 362 11939.35 117.13 52592.89 88888.00 2014-12-28 21:17:39.913 362 11939.37 117.16 52592.89 88888.00 2014-12-28 21:17:40.413 362 11939.39 117.19 52592.88 88888.00 2014-12-28 21:17:40.913 362 11939.38 117.19 52592.88 88888.00 2014-12-28 21:17:41.413 362 11939.31 117.13 52592.88 88888.00 2014-12-28 21:17:41.913 362 11939.29 117.11 52592.88 88888.00 2014-12-28 21:17:42.413 362 11939.29 117.09 52592.91 88888.00 2014-12-28 21:17:42.913 362 11939.33 117.15 52592.89 88888.00 2014-12-28 21:17:43.413 362 11939.36 117.15 52592.87 88888.00 2014-12-28 21:17:43.913 362 11939.37 117.11 52592.85 88888.00 2014-12-28 21:17:44.413 362 11939.41 117.08 52592.86 88888.00 2014-12-28 21:17:44.913 362 11939.39 117.08 52592.91 88888.00 2014-12-28 21:17:45.413 362 11939.32 117.09 52592.87 88888.00 2014-12-28 21:17:45.913 362 11939.29 117.13 52592.85 88888.00 2014-12-28 21:17:46.413 362 11939.32 117.13 52592.86 88888.00 2014-12-28 21:17:46.913 362 11939.37 117.15 52592.88 88888.00 2014-12-28 21:17:47.413 362 11939.33 117.20 52592.87 88888.00 2014-12-28 21:17:47.913 362 11939.35 117.17 52592.88 88888.00 2014-12-28 21:17:48.413 362 11939.29 117.19 52592.87 88888.00 2014-12-28 21:17:48.913 362 11939.26 117.22 52592.88 88888.00 2014-12-28 21:17:49.413 362 11939.24 117.22 52592.92 88888.00 2014-12-28 21:17:49.913 362 11939.23 117.23 52592.87 88888.00 2014-12-28 21:17:50.413 362 11939.26 117.26 52592.85 88888.00 2014-12-28 21:17:50.913 362 11939.29 117.30 52592.88 88888.00 2014-12-28 21:17:51.413 362 11939.30 117.29 52592.88 88888.00 2014-12-28 21:17:51.913 362 11939.35 117.29 52592.92 88888.00 2014-12-28 21:17:52.413 362 11939.30 117.33 52592.91 88888.00 2014-12-28 21:17:52.913 362 11939.23 117.39 52592.91 88888.00 2014-12-28 21:17:53.413 362 11939.22 117.39 52592.93 88888.00 2014-12-28 21:17:53.913 362 11939.22 117.37 52592.92 88888.00 2014-12-28 21:17:54.413 362 11939.23 117.33 52592.91 88888.00 2014-12-28 21:17:54.913 362 11939.19 117.37 52592.86 88888.00 2014-12-28 21:17:55.413 362 11939.20 117.43 52592.86 88888.00 2014-12-28 21:17:55.913 362 11939.24 117.41 52592.84 88888.00 2014-12-28 21:17:56.413 362 11939.26 117.39 52592.85 88888.00 2014-12-28 21:17:56.913 362 11939.26 117.41 52592.87 88888.00 2014-12-28 21:17:57.413 362 11939.22 117.45 52592.88 88888.00 2014-12-28 21:17:57.913 362 11939.20 117.40 52592.85 88888.00 2014-12-28 21:17:58.413 362 11939.16 117.41 52592.83 88888.00 2014-12-28 21:17:58.913 362 11939.16 117.41 52592.80 88888.00 2014-12-28 21:17:59.413 362 11939.14 117.42 52592.82 88888.00 2014-12-28 21:17:59.913 362 11939.11 117.41 52592.80 88888.00 2014-12-28 21:18:00.413 362 11939.06 117.41 52592.79 88888.00 2014-12-28 21:18:00.913 362 11939.04 117.38 52592.83 88888.00 2014-12-28 21:18:01.413 362 11939.05 117.39 52592.84 88888.00 2014-12-28 21:18:01.913 362 11939.05 117.38 52592.87 88888.00 2014-12-28 21:18:02.413 362 11939.02 117.35 52592.85 88888.00 2014-12-28 21:18:02.913 362 11939.04 117.35 52592.84 88888.00 2014-12-28 21:18:03.413 362 11939.09 117.38 52592.83 88888.00 2014-12-28 21:18:03.913 362 11939.12 117.37 52592.78 88888.00 2014-12-28 21:18:04.413 362 11939.15 117.37 52592.82 88888.00 2014-12-28 21:18:04.913 362 11939.18 117.38 52592.83 88888.00 2014-12-28 21:18:05.413 362 11939.16 117.38 52592.83 88888.00 2014-12-28 21:18:05.913 362 11939.15 117.38 52592.80 88888.00 2014-12-28 21:18:06.413 362 11939.14 117.35 52592.80 88888.00 2014-12-28 21:18:06.913 362 11939.21 117.31 52592.82 88888.00 2014-12-28 21:18:07.413 362 11939.26 117.31 52592.82 88888.00 2014-12-28 21:18:07.913 362 11939.26 117.35 52592.83 88888.00 2014-12-28 21:18:08.413 362 11939.24 117.35 52592.85 88888.00 2014-12-28 21:18:08.913 362 11939.23 117.40 52592.85 88888.00 2014-12-28 21:18:09.413 362 11939.29 117.43 52592.84 88888.00 2014-12-28 21:18:09.913 362 11939.32 117.46 52592.79 88888.00 2014-12-28 21:18:10.413 362 11939.35 117.48 52592.77 88888.00 2014-12-28 21:18:10.913 362 11939.37 117.43 52592.74 88888.00 2014-12-28 21:18:11.413 362 11939.38 117.45 52592.75 88888.00 2014-12-28 21:18:11.913 362 11939.36 117.47 52592.72 88888.00 2014-12-28 21:18:12.413 362 11939.36 117.45 52592.74 88888.00 2014-12-28 21:18:12.913 362 11939.36 117.40 52592.72 88888.00 2014-12-28 21:18:13.413 362 11939.37 117.43 52592.72 88888.00 2014-12-28 21:18:13.913 362 11939.38 117.49 52592.74 88888.00 2014-12-28 21:18:14.413 362 11939.39 117.46 52592.71 88888.00 2014-12-28 21:18:14.913 362 11939.35 117.46 52592.69 88888.00 2014-12-28 21:18:15.413 362 11939.38 117.49 52592.67 88888.00 2014-12-28 21:18:15.913 362 11939.32 117.50 52592.69 88888.00 2014-12-28 21:18:16.413 362 11939.31 117.52 52592.69 88888.00 2014-12-28 21:18:16.913 362 11939.31 117.50 52592.72 88888.00 2014-12-28 21:18:17.413 362 11939.33 117.49 52592.75 88888.00 2014-12-28 21:18:17.913 362 11939.33 117.54 52592.74 88888.00 2014-12-28 21:18:18.413 362 11939.31 117.54 52592.70 88888.00 2014-12-28 21:18:18.913 362 11939.30 117.54 52592.71 88888.00 2014-12-28 21:18:19.413 362 11939.31 117.55 52592.72 88888.00 2014-12-28 21:18:19.913 362 11939.32 117.58 52592.71 88888.00 2014-12-28 21:18:20.413 362 11939.35 117.59 52592.72 88888.00 2014-12-28 21:18:20.913 362 11939.36 117.59 52592.75 88888.00 2014-12-28 21:18:21.413 362 11939.35 117.56 52592.70 88888.00 2014-12-28 21:18:21.913 362 11939.28 117.58 52592.68 88888.00 2014-12-28 21:18:22.413 362 11939.33 117.59 52592.70 88888.00 2014-12-28 21:18:22.913 362 11939.36 117.58 52592.72 88888.00 2014-12-28 21:18:23.413 362 11939.39 117.56 52592.72 88888.00 2014-12-28 21:18:23.913 362 11939.38 117.58 52592.72 88888.00 2014-12-28 21:18:24.413 362 11939.39 117.59 52592.77 88888.00 2014-12-28 21:18:24.913 362 11939.44 117.61 52592.76 88888.00 2014-12-28 21:18:25.413 362 11939.41 117.64 52592.76 88888.00 2014-12-28 21:18:25.913 362 11939.41 117.66 52592.77 88888.00 2014-12-28 21:18:26.413 362 11939.46 117.67 52592.76 88888.00 2014-12-28 21:18:26.913 362 11939.45 117.69 52592.77 88888.00 2014-12-28 21:18:27.413 362 11939.46 117.74 52592.77 88888.00 2014-12-28 21:18:27.913 362 11939.53 117.71 52592.72 88888.00 2014-12-28 21:18:28.413 362 11939.51 117.71 52592.72 88888.00 2014-12-28 21:18:28.913 362 11939.48 117.71 52592.76 88888.00 2014-12-28 21:18:29.413 362 11939.49 117.69 52592.71 88888.00 2014-12-28 21:18:29.913 362 11939.49 117.75 52592.70 88888.00 2014-12-28 21:18:30.404 362 11939.50 117.80 52592.74 88888.00 2014-12-28 21:18:30.904 362 11939.49 117.86 52592.72 88888.00 2014-12-28 21:18:31.404 362 11939.53 117.83 52592.70 88888.00 2014-12-28 21:18:31.904 362 11939.58 117.77 52592.65 88888.00 2014-12-28 21:18:32.404 362 11939.56 117.79 52592.66 88888.00 2014-12-28 21:18:32.904 362 11939.55 117.84 52592.68 88888.00 2014-12-28 21:18:33.404 362 11939.54 117.86 52592.72 88888.00 2014-12-28 21:18:33.904 362 11939.54 117.88 52592.71 88888.00 2014-12-28 21:18:34.404 362 11939.50 117.87 52592.72 88888.00 2014-12-28 21:18:34.904 362 11939.53 117.94 52592.76 88888.00 2014-12-28 21:18:35.404 362 11939.51 117.96 52592.78 88888.00 2014-12-28 21:18:35.904 362 11939.48 117.95 52592.72 88888.00 2014-12-28 21:18:36.404 362 11939.48 117.95 52592.70 88888.00 2014-12-28 21:18:36.904 362 11939.45 117.93 52592.70 88888.00 2014-12-28 21:18:37.404 362 11939.46 117.86 52592.69 88888.00 2014-12-28 21:18:37.904 362 11939.44 117.81 52592.69 88888.00 2014-12-28 21:18:38.404 362 11939.48 117.81 52592.65 88888.00 2014-12-28 21:18:38.904 362 11939.50 117.86 52592.66 88888.00 2014-12-28 21:18:39.404 362 11939.51 117.88 52592.69 88888.00 2014-12-28 21:18:39.904 362 11939.53 117.89 52592.72 88888.00 2014-12-28 21:18:40.404 362 11939.53 117.88 52592.76 88888.00 2014-12-28 21:18:40.904 362 11939.49 117.87 52592.76 88888.00 2014-12-28 21:18:41.404 362 11939.48 117.86 52592.77 88888.00 2014-12-28 21:18:41.904 362 11939.45 117.87 52592.77 88888.00 2014-12-28 21:18:42.404 362 11939.41 117.88 52592.80 88888.00 2014-12-28 21:18:42.904 362 11939.40 117.91 52592.78 88888.00 2014-12-28 21:18:43.404 362 11939.39 117.97 52592.77 88888.00 2014-12-28 21:18:43.904 362 11939.46 117.97 52592.78 88888.00 2014-12-28 21:18:44.404 362 11939.44 117.96 52592.76 88888.00 2014-12-28 21:18:44.904 362 11939.49 117.95 52592.77 88888.00 2014-12-28 21:18:45.404 362 11939.48 117.97 52592.79 88888.00 2014-12-28 21:18:45.904 362 11939.46 117.96 52592.74 88888.00 2014-12-28 21:18:46.404 362 11939.49 117.96 52592.77 88888.00 2014-12-28 21:18:46.904 362 11939.48 117.97 52592.84 88888.00 2014-12-28 21:18:47.404 362 11939.47 118.00 52592.86 88888.00 2014-12-28 21:18:47.904 362 11939.48 118.00 52592.83 88888.00 2014-12-28 21:18:48.404 362 11939.49 118.03 52592.78 88888.00 2014-12-28 21:18:48.904 362 11939.49 118.04 52592.78 88888.00 2014-12-28 21:18:49.404 362 11939.48 118.04 52592.77 88888.00 2014-12-28 21:18:49.904 362 11939.40 118.04 52592.74 88888.00 2014-12-28 21:18:50.404 362 11939.39 118.08 52592.76 88888.00 2014-12-28 21:18:50.904 362 11939.41 118.14 52592.76 88888.00 2014-12-28 21:18:51.404 362 11939.44 118.14 52592.78 88888.00 2014-12-28 21:18:51.904 362 11939.46 118.07 52592.77 88888.00 2014-12-28 21:18:52.404 362 11939.45 118.09 52592.78 88888.00 2014-12-28 21:18:52.904 362 11939.39 118.16 52592.82 88888.00 2014-12-28 21:18:53.404 362 11939.36 118.18 52592.85 88888.00 2014-12-28 21:18:53.904 362 11939.40 118.19 52592.84 88888.00 2014-12-28 21:18:54.404 362 11939.47 118.20 52592.80 88888.00 2014-12-28 21:18:54.904 362 11939.47 118.17 52592.79 88888.00 2014-12-28 21:18:55.404 362 11939.47 118.18 52592.77 88888.00 2014-12-28 21:18:55.904 362 11939.45 118.22 52592.75 88888.00 2014-12-28 21:18:56.404 362 11939.45 118.23 52592.76 88888.00 2014-12-28 21:18:56.904 362 11939.49 118.20 52592.82 88888.00 2014-12-28 21:18:57.404 362 11939.46 118.19 52592.83 88888.00 2014-12-28 21:18:57.904 362 11939.47 118.18 52592.82 88888.00 2014-12-28 21:18:58.404 362 11939.42 118.17 52592.82 88888.00 2014-12-28 21:18:58.904 362 11939.38 118.18 52592.83 88888.00 2014-12-28 21:18:59.404 362 11939.35 118.18 52592.83 88888.00 2014-12-28 21:18:59.904 362 11939.33 118.18 52592.84 88888.00 2014-12-28 21:19:00.404 362 11939.37 118.20 52592.84 88888.00 2014-12-28 21:19:00.904 362 11939.40 118.24 52592.84 88888.00 2014-12-28 21:19:01.404 362 11939.42 118.20 52592.84 88888.00 2014-12-28 21:19:01.904 362 11939.40 118.16 52592.83 88888.00 2014-12-28 21:19:02.404 362 11939.38 118.16 52592.85 88888.00 2014-12-28 21:19:02.904 362 11939.38 118.15 52592.87 88888.00 2014-12-28 21:19:03.404 362 11939.35 118.17 52592.85 88888.00 2014-12-28 21:19:03.904 362 11939.36 118.24 52592.87 88888.00 2014-12-28 21:19:04.404 362 11939.35 118.26 52592.87 88888.00 2014-12-28 21:19:04.904 362 11939.35 118.25 52592.89 88888.00 2014-12-28 21:19:05.404 362 11939.37 118.23 52592.92 88888.00 2014-12-28 21:19:05.904 362 11939.41 118.22 52592.89 88888.00 2014-12-28 21:19:06.404 362 11939.37 118.23 52592.87 88888.00 2014-12-28 21:19:06.904 362 11939.36 118.26 52592.85 88888.00 2014-12-28 21:19:07.404 362 11939.35 118.28 52592.84 88888.00 2014-12-28 21:19:07.904 362 11939.32 118.30 52592.82 88888.00 2014-12-28 21:19:08.404 362 11939.28 118.36 52592.82 88888.00 2014-12-28 21:19:08.904 362 11939.24 118.33 52592.83 88888.00 2014-12-28 21:19:09.404 362 11939.21 118.37 52592.83 88888.00 2014-12-28 21:19:09.904 362 11939.23 118.39 52592.83 88888.00 2014-12-28 21:19:10.404 362 11939.23 118.46 52592.84 88888.00 2014-12-28 21:19:10.904 362 11939.22 118.51 52592.83 88888.00 2014-12-28 21:19:11.404 362 11939.21 118.48 52592.83 88888.00 2014-12-28 21:19:11.904 362 11939.22 118.51 52592.87 88888.00 2014-12-28 21:19:12.404 362 11939.27 118.45 52592.88 88888.00 2014-12-28 21:19:12.904 362 11939.26 118.42 52592.88 88888.00 2014-12-28 21:19:13.404 362 11939.20 118.47 52592.87 88888.00 2014-12-28 21:19:13.904 362 11939.20 118.48 52592.87 88888.00 2014-12-28 21:19:14.404 362 11939.20 118.47 52592.93 88888.00 2014-12-28 21:19:14.904 362 11939.23 118.46 52592.94 88888.00 2014-12-28 21:19:15.404 362 11939.28 118.48 52592.89 88888.00 2014-12-28 21:19:15.904 362 11939.27 118.49 52592.89 88888.00 2014-12-28 21:19:16.404 362 11939.27 118.49 52592.91 88888.00 2014-12-28 21:19:16.904 362 11939.22 118.49 52592.89 88888.00 2014-12-28 21:19:17.404 362 11939.22 118.45 52592.88 88888.00 2014-12-28 21:19:17.904 362 11939.22 118.42 52592.87 88888.00 2014-12-28 21:19:18.404 362 11939.18 118.38 52592.85 88888.00 2014-12-28 21:19:18.904 362 11939.19 118.41 52592.86 88888.00 2014-12-28 21:19:19.404 362 11939.23 118.38 52592.84 88888.00 2014-12-28 21:19:19.904 362 11939.23 118.32 52592.84 88888.00 2014-12-28 21:19:20.404 362 11939.24 118.29 52592.82 88888.00 2014-12-28 21:19:20.904 362 11939.24 118.27 52592.80 88888.00 2014-12-28 21:19:21.404 362 11939.22 118.26 52592.79 88888.00 2014-12-28 21:19:21.904 362 11939.20 118.24 52592.78 88888.00 2014-12-28 21:19:22.404 362 11939.22 118.27 52592.79 88888.00 2014-12-28 21:19:22.904 362 11939.29 118.25 52592.79 88888.00 2014-12-28 21:19:23.404 362 11939.28 118.24 52592.82 88888.00 2014-12-28 21:19:23.904 362 11939.23 118.22 52592.83 88888.00 2014-12-28 21:19:24.404 362 11939.22 118.20 52592.85 88888.00 2014-12-28 21:19:24.904 362 11939.24 118.24 52592.83 88888.00 2014-12-28 21:19:25.404 362 11939.26 118.32 52592.83 88888.00 2014-12-28 21:19:25.904 362 11939.28 118.33 52592.85 88888.00 2014-12-28 21:19:26.404 362 11939.31 118.37 52592.87 88888.00 2014-12-28 21:19:26.904 362 11939.28 118.36 52592.86 88888.00 2014-12-28 21:19:27.404 362 11939.24 118.39 52592.83 88888.00 2014-12-28 21:19:27.904 362 11939.29 118.42 52592.82 88888.00 2014-12-28 21:19:28.404 362 11939.35 118.43 52592.80 88888.00 2014-12-28 21:19:28.904 362 11939.33 118.45 52592.80 88888.00 2014-12-28 21:19:29.404 362 11939.33 118.48 52592.79 88888.00 2014-12-28 21:19:29.904 362 11939.37 118.48 52592.82 88888.00 2014-12-28 21:19:30.404 362 11939.39 118.43 52592.86 88888.00 2014-12-28 21:19:30.904 362 11939.37 118.43 52592.92 88888.00 2014-12-28 21:19:31.404 362 11939.38 118.45 52592.88 88888.00 2014-12-28 21:19:31.904 362 11939.32 118.45 52592.87 88888.00 2014-12-28 21:19:32.404 362 11939.28 118.45 52592.87 88888.00 2014-12-28 21:19:32.904 362 11939.29 118.45 52592.87 88888.00 2014-12-28 21:19:33.404 362 11939.30 118.49 52592.84 88888.00 2014-12-28 21:19:33.904 362 11939.23 118.53 52592.80 88888.00 2014-12-28 21:19:34.404 362 11939.27 118.53 52592.84 88888.00 2014-12-28 21:19:34.904 362 11939.24 118.55 52592.84 88888.00 2014-12-28 21:19:35.404 362 11939.24 118.53 52592.80 88888.00 2014-12-28 21:19:35.904 362 11939.26 118.47 52592.79 88888.00 2014-12-28 21:19:36.404 362 11939.26 118.44 52592.83 88888.00 2014-12-28 21:19:36.904 362 11939.30 118.44 52592.80 88888.00 2014-12-28 21:19:37.404 362 11939.31 118.45 52592.85 88888.00 2014-12-28 21:19:37.904 362 11939.32 118.44 52592.86 88888.00 2014-12-28 21:19:38.404 362 11939.33 118.43 52592.84 88888.00 2014-12-28 21:19:38.904 362 11939.32 118.44 52592.83 88888.00 2014-12-28 21:19:39.404 362 11939.36 118.39 52592.84 88888.00 2014-12-28 21:19:39.904 362 11939.37 118.38 52592.84 88888.00 2014-12-28 21:19:40.404 362 11939.38 118.39 52592.83 88888.00 2014-12-28 21:19:40.904 362 11939.36 118.42 52592.84 88888.00 2014-12-28 21:19:41.404 362 11939.36 118.45 52592.87 88888.00 2014-12-28 21:19:41.904 362 11939.36 118.48 52592.86 88888.00 2014-12-28 21:19:42.404 362 11939.35 118.44 52592.87 88888.00 2014-12-28 21:19:42.904 362 11939.33 118.41 52592.86 88888.00 2014-12-28 21:19:43.404 362 11939.31 118.39 52592.80 88888.00 2014-12-28 21:19:43.904 362 11939.35 118.41 52592.79 88888.00 2014-12-28 21:19:44.404 362 11939.37 118.44 52592.83 88888.00 2014-12-28 21:19:44.904 362 11939.37 118.48 52592.84 88888.00 2014-12-28 21:19:45.404 362 11939.40 118.43 52592.84 88888.00 2014-12-28 21:19:45.904 362 11939.41 118.42 52592.80 88888.00 2014-12-28 21:19:46.404 362 11939.40 118.47 52592.82 88888.00 2014-12-28 21:19:46.904 362 11939.40 118.47 52592.80 88888.00 2014-12-28 21:19:47.404 362 11939.42 118.48 52592.82 88888.00 2014-12-28 21:19:47.904 362 11939.44 118.47 52592.80 88888.00 2014-12-28 21:19:48.404 362 11939.44 118.48 52592.79 88888.00 2014-12-28 21:19:48.904 362 11939.40 118.51 52592.83 88888.00 2014-12-28 21:19:49.404 362 11939.42 118.47 52592.87 88888.00 2014-12-28 21:19:49.904 362 11939.45 118.47 52592.87 88888.00 2014-12-28 21:19:50.404 362 11939.45 118.52 52592.86 88888.00 2014-12-28 21:19:50.904 362 11939.42 118.51 52592.87 88888.00 2014-12-28 21:19:51.404 362 11939.42 118.46 52592.87 88888.00 2014-12-28 21:19:51.904 362 11939.40 118.46 52592.83 88888.00 2014-12-28 21:19:52.404 362 11939.40 118.51 52592.80 88888.00 2014-12-28 21:19:52.904 362 11939.41 118.55 52592.80 88888.00 2014-12-28 21:19:53.404 362 11939.45 118.56 52592.79 88888.00 2014-12-28 21:19:53.904 362 11939.47 118.56 52592.76 88888.00 2014-12-28 21:19:54.404 362 11939.46 118.55 52592.71 88888.00 2014-12-28 21:19:54.904 362 11939.45 118.55 52592.76 88888.00 2014-12-28 21:19:55.404 362 11939.42 118.55 52592.80 88888.00 2014-12-28 21:19:55.904 362 11939.44 118.55 52592.83 88888.00 2014-12-28 21:19:56.404 362 11939.44 118.54 52592.79 88888.00 2014-12-28 21:19:56.904 362 11939.41 118.59 52592.80 88888.00 2014-12-28 21:19:57.404 362 11939.46 118.57 52592.83 88888.00 2014-12-28 21:19:57.904 362 11939.48 118.56 52592.84 88888.00 2014-12-28 21:19:58.404 362 11939.48 118.55 52592.83 88888.00 2014-12-28 21:19:58.904 362 11939.46 118.59 52592.79 88888.00 2014-12-28 21:19:59.404 362 11939.45 118.63 52592.75 88888.00 2014-12-28 21:19:59.904 362 11939.48 118.54 52592.78 88888.00 2014-12-28 21:20:00.404 362 11939.54 118.54 52592.77 88888.00 2014-12-28 21:20:00.904 362 11939.56 118.56 52592.77 88888.00 2014-12-28 21:20:01.404 362 11939.57 118.55 52592.77 88888.00 2014-12-28 21:20:01.904 362 11939.58 118.56 52592.77 88888.00 2014-12-28 21:20:02.404 362 11939.62 118.57 52592.75 88888.00 2014-12-28 21:20:02.904 362 11939.63 118.54 52592.77 88888.00 2014-12-28 21:20:03.404 362 11939.59 118.51 52592.82 88888.00 2014-12-28 21:20:03.904 362 11939.58 118.54 52592.87 88888.00 2014-12-28 21:20:04.404 362 11939.58 118.51 52592.85 88888.00 2014-12-28 21:20:04.904 362 11939.59 118.47 52592.86 88888.00 2014-12-28 21:20:05.404 362 11939.62 118.45 52592.86 88888.00 2014-12-28 21:20:05.904 362 11939.62 118.45 52592.84 88888.00 2014-12-28 21:20:06.404 362 11939.63 118.48 52592.80 88888.00 2014-12-28 21:20:06.904 362 11939.62 118.52 52592.83 88888.00 2014-12-28 21:20:07.404 362 11939.63 118.51 52592.79 88888.00 2014-12-28 21:20:07.904 362 11939.62 118.48 52592.78 88888.00 2014-12-28 21:20:08.404 362 11939.59 118.49 52592.79 88888.00 2014-12-28 21:20:08.904 362 11939.55 118.49 52592.82 88888.00 2014-12-28 21:20:09.404 362 11939.60 118.49 52592.83 88888.00 2014-12-28 21:20:09.904 362 11939.62 118.48 52592.82 88888.00 2014-12-28 21:20:10.404 362 11939.62 118.45 52592.77 88888.00 2014-12-28 21:20:10.904 362 11939.58 118.46 52592.76 88888.00 2014-12-28 21:20:11.404 362 11939.60 118.47 52592.76 88888.00 2014-12-28 21:20:11.904 362 11939.59 118.49 52592.78 88888.00 2014-12-28 21:20:12.404 362 11939.62 118.47 52592.82 88888.00 2014-12-28 21:20:12.904 362 11939.63 118.49 52592.78 88888.00 2014-12-28 21:20:13.404 362 11939.64 118.54 52592.79 88888.00 2014-12-28 21:20:13.904 362 11939.63 118.51 52592.83 88888.00 2014-12-28 21:20:14.404 362 11939.63 118.51 52592.85 88888.00 2014-12-28 21:20:14.904 362 11939.62 118.51 52592.80 88888.00 2014-12-28 21:20:15.404 362 11939.62 118.56 52592.79 88888.00 2014-12-28 21:20:15.904 362 11939.66 118.61 52592.80 88888.00 2014-12-28 21:20:16.404 362 11939.66 118.59 52592.79 88888.00 2014-12-28 21:20:16.904 362 11939.71 118.57 52592.79 88888.00 2014-12-28 21:20:17.404 362 11939.72 118.61 52592.83 88888.00 2014-12-28 21:20:17.904 362 11939.71 118.58 52592.87 88888.00 2014-12-28 21:20:18.404 362 11939.67 118.58 52592.92 88888.00 2014-12-28 21:20:18.904 362 11939.70 118.56 52592.91 88888.00 2014-12-28 21:20:19.404 362 11939.73 118.57 52592.88 88888.00 2014-12-28 21:20:19.904 362 11939.75 118.58 52592.83 88888.00 2014-12-28 21:20:20.404 362 11939.76 118.57 52592.86 88888.00 2014-12-28 21:20:20.904 362 11939.75 118.56 52592.84 88888.00 2014-12-28 21:20:21.404 362 11939.71 118.51 52592.80 88888.00 2014-12-28 21:20:21.904 362 11939.71 118.46 52592.82 88888.00 2014-12-28 21:20:22.404 362 11939.79 118.48 52592.85 88888.00 2014-12-28 21:20:22.904 362 11939.81 118.51 52592.83 88888.00 2014-12-28 21:20:23.404 362 11939.81 118.51 52592.83 88888.00 2014-12-28 21:20:23.904 362 11939.80 118.49 52592.79 88888.00 2014-12-28 21:20:24.404 362 11939.75 118.43 52592.79 88888.00 2014-12-28 21:20:24.904 362 11939.74 118.39 52592.79 88888.00 2014-12-28 21:20:25.404 362 11939.76 118.38 52592.78 88888.00 2014-12-28 21:20:25.904 362 11939.76 118.43 52592.82 88888.00 2014-12-28 21:20:26.404 362 11939.71 118.45 52592.86 88888.00 2014-12-28 21:20:26.904 362 11939.72 118.44 52592.86 88888.00 2014-12-28 21:20:27.404 362 11939.74 118.45 52592.84 88888.00 2014-12-28 21:20:27.904 362 11939.77 118.45 52592.88 88888.00 2014-12-28 21:20:28.404 362 11939.83 118.45 52592.93 88888.00 2014-12-28 21:20:28.904 362 11939.82 118.43 52592.91 88888.00 2014-12-28 21:20:29.404 362 11939.79 118.47 52592.86 88888.00 2014-12-28 21:20:29.904 362 11939.79 118.53 52592.83 88888.00 2014-12-28 21:20:30.404 362 11939.76 118.55 52592.79 88888.00 2014-12-28 21:20:30.904 362 11939.76 118.53 52592.80 88888.00 2014-12-28 21:20:31.404 362 11939.77 118.55 52592.80 88888.00 2014-12-28 21:20:31.904 362 11939.77 118.56 52592.77 88888.00 2014-12-28 21:20:32.404 362 11939.77 118.56 52592.75 88888.00 2014-12-28 21:20:32.904 362 11939.77 118.58 52592.78 88888.00 2014-12-28 21:20:33.404 362 11939.81 118.59 52592.82 88888.00 2014-12-28 21:20:33.904 362 11939.82 118.55 52592.82 88888.00 2014-12-28 21:20:34.404 362 11939.82 118.57 52592.79 88888.00 2014-12-28 21:20:34.904 362 11939.77 118.57 52592.82 88888.00 2014-12-28 21:20:35.404 362 11939.74 118.57 52592.85 88888.00 2014-12-28 21:20:35.904 362 11939.73 118.57 52592.85 88888.00 2014-12-28 21:20:36.404 362 11939.75 118.55 52592.82 88888.00 2014-12-28 21:20:36.904 362 11939.73 118.54 52592.84 88888.00 2014-12-28 21:20:37.404 362 11939.71 118.56 52592.85 88888.00 2014-12-28 21:20:37.904 362 11939.68 118.57 52592.82 88888.00 2014-12-28 21:20:38.404 362 11939.68 118.58 52592.87 88888.00 2014-12-28 21:20:38.904 362 11939.73 118.62 52592.86 88888.00 2014-12-28 21:20:39.404 362 11939.71 118.64 52592.85 88888.00 2014-12-28 21:20:39.904 362 11939.74 118.62 52592.85 88888.00 2014-12-28 21:20:40.404 362 11939.72 118.61 52592.84 88888.00 2014-12-28 21:20:40.904 362 11939.65 118.58 52592.82 88888.00 2014-12-28 21:20:41.404 362 11939.65 118.57 52592.84 88888.00 2014-12-28 21:20:41.904 362 11939.67 118.57 52592.86 88888.00 2014-12-28 21:20:42.404 362 11939.66 118.54 52592.85 88888.00 2014-12-28 21:20:42.904 362 11939.63 118.53 52592.82 88888.00 2014-12-28 21:20:43.404 362 11939.65 118.55 52592.80 88888.00 2014-12-28 21:20:43.904 362 11939.68 118.51 52592.80 88888.00 2014-12-28 21:20:44.404 362 11939.71 118.51 52592.83 88888.00 2014-12-28 21:20:44.904 362 11939.73 118.49 52592.84 88888.00 2014-12-28 21:20:45.404 362 11939.71 118.48 52592.84 88888.00 2014-12-28 21:20:45.904 362 11939.70 118.46 52592.88 88888.00 2014-12-28 21:20:46.404 362 11939.68 118.48 52592.89 88888.00 2014-12-28 21:20:46.904 362 11939.65 118.54 52592.91 88888.00 2014-12-28 21:20:47.404 362 11939.65 118.53 52592.91 88888.00 2014-12-28 21:20:47.904 362 11939.67 118.55 52592.88 88888.00 2014-12-28 21:20:48.404 362 11939.68 118.58 52592.92 88888.00 2014-12-28 21:20:48.904 362 11939.68 118.56 52592.92 88888.00 2014-12-28 21:20:49.404 362 11939.68 118.59 52592.93 88888.00 2014-12-28 21:20:49.904 362 11939.70 118.57 52592.94 88888.00 2014-12-28 21:20:50.404 362 11939.68 118.62 52592.92 88888.00 2014-12-28 21:20:50.904 362 11939.72 118.62 52592.92 88888.00 2014-12-28 21:20:51.404 362 11939.73 118.61 52592.94 88888.00 2014-12-28 21:20:51.904 362 11939.71 118.61 52593.01 88888.00 2014-12-28 21:20:52.404 362 11939.66 118.63 52593.05 88888.00 2014-12-28 21:20:52.904 362 11939.64 118.65 52593.03 88888.00 2014-12-28 21:20:53.404 362 11939.64 118.65 52593.05 88888.00 2014-12-28 21:20:53.904 362 11939.64 118.67 52593.10 88888.00 2014-12-28 21:20:54.404 362 11939.60 118.70 52593.07 88888.00 2014-12-28 21:20:54.904 362 11939.57 118.67 52593.04 88888.00 2014-12-28 21:20:55.404 362 11939.59 118.68 52592.98 88888.00 2014-12-28 21:20:55.904 362 11939.63 118.68 52592.97 88888.00 2014-12-28 21:20:56.404 362 11939.63 118.67 52592.95 88888.00 2014-12-28 21:20:56.904 362 11939.62 118.63 52592.95 88888.00 2014-12-28 21:20:57.404 362 11939.59 118.58 52592.97 88888.00 2014-12-28 21:20:57.904 362 11939.57 118.56 52593.02 88888.00 2014-12-28 21:20:58.404 362 11939.55 118.57 52593.02 88888.00 2014-12-28 21:20:58.904 362 11939.59 118.54 52593.02 88888.00 2014-12-28 21:20:59.404 362 11939.62 118.57 52593.03 88888.00 2014-12-28 21:20:59.904 362 11939.60 118.61 52593.03 88888.00 2014-12-28 21:21:00.404 362 11939.58 118.63 52593.03 88888.00 2014-12-28 21:21:00.904 362 11939.59 118.61 52592.96 88888.00 2014-12-28 21:21:01.404 362 11939.56 118.58 52592.92 88888.00 2014-12-28 21:21:01.904 362 11939.57 118.59 52592.88 88888.00 2014-12-28 21:21:02.404 362 11939.55 118.61 52592.92 88888.00 2014-12-28 21:21:02.904 362 11939.58 118.63 52592.94 88888.00 2014-12-28 21:21:03.404 362 11939.60 118.62 52592.94 88888.00 2014-12-28 21:21:03.904 362 11939.62 118.61 52592.97 88888.00 2014-12-28 21:21:04.404 362 11939.59 118.63 52593.01 88888.00 2014-12-28 21:21:04.904 362 11939.56 118.64 52592.98 88888.00 2014-12-28 21:21:05.405 362 11939.55 118.66 52593.00 88888.00 2014-12-28 21:21:05.905 362 11939.54 118.68 52593.01 88888.00 2014-12-28 21:21:06.405 362 11939.54 118.75 52592.96 88888.00 2014-12-28 21:21:06.905 362 11939.53 118.76 52592.96 88888.00 2014-12-28 21:21:07.405 362 11939.49 118.75 52592.95 88888.00 2014-12-28 21:21:07.905 362 11939.49 118.74 52592.96 88888.00 2014-12-28 21:21:08.405 362 11939.54 118.75 52592.96 88888.00 2014-12-28 21:21:08.905 362 11939.56 118.75 52593.00 88888.00 2014-12-28 21:21:09.405 362 11939.54 118.73 52593.00 88888.00 2014-12-28 21:21:09.905 362 11939.55 118.71 52592.97 88888.00 2014-12-28 21:21:10.405 362 11939.51 118.68 52592.97 88888.00 2014-12-28 21:21:10.905 362 11939.46 118.65 52593.00 88888.00 2014-12-28 21:21:11.405 362 11939.46 118.67 52592.96 88888.00 2014-12-28 21:21:11.905 362 11939.45 118.70 52592.98 88888.00 2014-12-28 21:21:12.405 362 11939.44 118.72 52592.98 88888.00 2014-12-28 21:21:12.905 362 11939.41 118.66 52592.97 88888.00 2014-12-28 21:21:13.405 362 11939.44 118.62 52593.02 88888.00 2014-12-28 21:21:13.905 362 11939.41 118.62 52593.05 88888.00 2014-12-28 21:21:14.405 362 11939.44 118.59 52592.98 88888.00 2014-12-28 21:21:14.905 362 11939.48 118.55 52592.95 88888.00 2014-12-28 21:21:15.405 362 11939.50 118.53 52592.93 88888.00 2014-12-28 21:21:15.905 362 11939.48 118.53 52592.91 88888.00 2014-12-28 21:21:16.405 362 11939.47 118.55 52592.93 88888.00 2014-12-28 21:21:16.905 362 11939.48 118.52 52592.96 88888.00 2014-12-28 21:21:17.405 362 11939.46 118.47 52592.98 88888.00 2014-12-28 21:21:17.905 362 11939.45 118.53 52592.98 88888.00 2014-12-28 21:21:18.405 362 11939.47 118.52 52592.95 88888.00 2014-12-28 21:21:18.905 362 11939.44 118.43 52592.97 88888.00 2014-12-28 21:21:19.405 362 11939.44 118.46 52592.96 88888.00 2014-12-28 21:21:19.905 362 11939.42 118.49 52593.01 88888.00 2014-12-28 21:21:20.405 362 11939.45 118.52 52593.01 88888.00 2014-12-28 21:21:20.905 362 11939.46 118.47 52593.04 88888.00 2014-12-28 21:21:21.405 362 11939.47 118.46 52593.04 88888.00 2014-12-28 21:21:21.905 362 11939.48 118.52 52593.02 88888.00 2014-12-28 21:21:22.405 362 11939.49 118.52 52593.01 88888.00 2014-12-28 21:21:22.905 362 11939.49 118.51 52592.98 88888.00 2014-12-28 21:21:23.405 362 11939.47 118.48 52592.97 88888.00 2014-12-28 21:21:23.905 362 11939.47 118.49 52592.96 88888.00 2014-12-28 21:21:24.405 362 11939.48 118.54 52593.00 88888.00 2014-12-28 21:21:24.905 362 11939.48 118.55 52593.04 88888.00 2014-12-28 21:21:25.405 362 11939.47 118.58 52593.01 88888.00 2014-12-28 21:21:25.905 362 11939.50 118.67 52593.00 88888.00 2014-12-28 21:21:26.405 362 11939.50 118.64 52592.96 88888.00 2014-12-28 21:21:26.905 362 11939.50 118.62 52593.00 88888.00 2014-12-28 21:21:27.405 362 11939.46 118.61 52593.01 88888.00 2014-12-28 21:21:27.905 362 11939.46 118.59 52593.00 88888.00 2014-12-28 21:21:28.405 362 11939.54 118.61 52593.00 88888.00 2014-12-28 21:21:28.905 362 11939.54 118.57 52593.00 88888.00 2014-12-28 21:21:29.405 362 11939.53 118.52 52592.97 88888.00 2014-12-28 21:21:29.905 362 11939.50 118.53 52593.01 88888.00 2014-12-28 21:21:30.405 362 11939.51 118.53 52592.98 88888.00 2014-12-28 21:21:30.905 362 11939.51 118.51 52592.95 88888.00 2014-12-28 21:21:31.405 362 11939.49 118.48 52592.91 88888.00 2014-12-28 21:21:31.905 362 11939.53 118.51 52592.91 88888.00 2014-12-28 21:21:32.405 362 11939.53 118.49 52592.93 88888.00 2014-12-28 21:21:32.905 362 11939.50 118.49 52592.91 88888.00 2014-12-28 21:21:33.405 362 11939.46 118.49 52592.94 88888.00 2014-12-28 21:21:33.905 362 11939.53 118.48 52592.93 88888.00 2014-12-28 21:21:34.405 362 11939.57 118.53 52592.88 88888.00 2014-12-28 21:21:34.905 362 11939.59 118.56 52592.88 88888.00 2014-12-28 21:21:35.405 362 11939.63 118.56 52592.88 88888.00 2014-12-28 21:21:35.905 362 11939.64 118.56 52592.87 88888.00 2014-12-28 21:21:36.405 362 11939.66 118.55 52592.94 88888.00 2014-12-28 21:21:36.905 362 11939.68 118.57 52592.94 88888.00 2014-12-28 21:21:37.405 362 11939.67 118.57 52592.91 88888.00 2014-12-28 21:21:37.905 362 11939.66 118.58 52592.91 88888.00 2014-12-28 21:21:38.405 362 11939.63 118.62 52592.91 88888.00 2014-12-28 21:21:38.905 362 11939.65 118.64 52592.87 88888.00 2014-12-28 21:21:39.405 362 11939.63 118.68 52592.86 88888.00 2014-12-28 21:21:39.905 362 11939.57 118.68 52592.86 88888.00 2014-12-28 21:21:40.405 362 11939.58 118.66 52592.86 88888.00 2014-12-28 21:21:40.905 362 11939.59 118.67 52592.88 88888.00 2014-12-28 21:21:41.405 362 11939.59 118.70 52592.88 88888.00 2014-12-28 21:21:41.905 362 11939.60 118.68 52592.87 88888.00 2014-12-28 21:21:42.405 362 11939.60 118.66 52592.87 88888.00 2014-12-28 21:21:42.905 362 11939.65 118.62 52592.87 88888.00 2014-12-28 21:21:43.405 362 11939.65 118.59 52592.84 88888.00 2014-12-28 21:21:43.905 362 11939.65 118.55 52592.85 88888.00 2014-12-28 21:21:44.405 362 11939.63 118.61 52592.87 88888.00 2014-12-28 21:21:44.905 362 11939.65 118.70 52592.88 88888.00 2014-12-28 21:21:45.405 362 11939.65 118.68 52592.89 88888.00 2014-12-28 21:21:45.905 362 11939.63 118.64 52592.93 88888.00 2014-12-28 21:21:46.405 362 11939.63 118.59 52592.96 88888.00 2014-12-28 21:21:46.905 362 11939.60 118.58 52592.96 88888.00 2014-12-28 21:21:47.405 362 11939.58 118.56 52592.91 88888.00 2014-12-28 21:21:47.905 362 11939.58 118.57 52592.93 88888.00 2014-12-28 21:21:48.405 362 11939.59 118.56 52592.95 88888.00 2014-12-28 21:21:48.905 362 11939.59 118.54 52592.92 88888.00 2014-12-28 21:21:49.405 362 11939.60 118.51 52592.91 88888.00 2014-12-28 21:21:49.905 362 11939.59 118.48 52592.91 88888.00 2014-12-28 21:21:50.405 362 11939.58 118.51 52592.89 88888.00 2014-12-28 21:21:50.905 362 11939.59 118.54 52592.89 88888.00 2014-12-28 21:21:51.405 362 11939.59 118.55 52592.86 88888.00 2014-12-28 21:21:51.905 362 11939.63 118.57 52592.86 88888.00 2014-12-28 21:21:52.405 362 11939.65 118.56 52592.87 88888.00 2014-12-28 21:21:52.905 362 11939.62 118.52 52592.89 88888.00 2014-12-28 21:21:53.405 362 11939.59 118.49 52592.91 88888.00 2014-12-28 21:21:53.905 362 11939.63 118.47 52592.91 88888.00 2014-12-28 21:21:54.405 362 11939.62 118.49 52592.89 88888.00 2014-12-28 21:21:54.905 362 11939.62 118.52 52592.89 88888.00 2014-12-28 21:21:55.405 362 11939.64 118.59 52592.92 88888.00 2014-12-28 21:21:55.905 362 11939.68 118.65 52592.89 88888.00 2014-12-28 21:21:56.405 362 11939.70 118.62 52592.87 88888.00 2014-12-28 21:21:56.905 362 11939.73 118.66 52592.88 88888.00 2014-12-28 21:21:57.405 362 11939.68 118.66 52592.91 88888.00 2014-12-28 21:21:57.905 362 11939.67 118.68 52592.97 88888.00 2014-12-28 21:21:58.405 362 11939.71 118.67 52592.98 88888.00 2014-12-28 21:21:58.905 362 11939.71 118.72 52592.92 88888.00 2014-12-28 21:21:59.405 362 11939.75 118.74 52592.93 88888.00 2014-12-28 21:21:59.905 362 11939.74 118.76 52592.92 88888.00 2014-12-28 21:22:00.405 362 11939.70 118.77 52592.94 88888.00 2014-12-28 21:22:00.905 362 11939.66 118.80 52592.93 88888.00 2014-12-28 21:22:01.405 362 11939.65 118.75 52592.93 88888.00 2014-12-28 21:22:01.905 362 11939.65 118.74 52592.92 88888.00 2014-12-28 21:22:02.405 362 11939.62 118.73 52592.92 88888.00 2014-12-28 21:22:02.905 362 11939.62 118.74 52592.96 88888.00 2014-12-28 21:22:03.405 362 11939.65 118.77 52592.95 88888.00 2014-12-28 21:22:03.905 362 11939.68 118.80 52592.93 88888.00 2014-12-28 21:22:04.405 362 11939.67 118.77 52592.89 88888.00 2014-12-28 21:22:04.905 362 11939.65 118.77 52592.91 88888.00 2014-12-28 21:22:05.405 362 11939.62 118.82 52592.86 88888.00 2014-12-28 21:22:05.905 362 11939.63 118.76 52592.87 88888.00 2014-12-28 21:22:06.405 362 11939.60 118.73 52592.88 88888.00 2014-12-28 21:22:06.905 362 11939.59 118.68 52592.87 88888.00 2014-12-28 21:22:07.405 362 11939.58 118.70 52592.87 88888.00 2014-12-28 21:22:07.905 362 11939.58 118.74 52592.91 88888.00 2014-12-28 21:22:08.405 362 11939.58 118.80 52592.93 88888.00 2014-12-28 21:22:08.905 362 11939.60 118.83 52592.91 88888.00 2014-12-28 21:22:09.405 362 11939.59 118.83 52592.88 88888.00 2014-12-28 21:22:09.905 362 11939.59 118.84 52592.91 88888.00 2014-12-28 21:22:10.405 362 11939.62 118.85 52592.87 88888.00 2014-12-28 21:22:10.905 362 11939.66 118.84 52592.88 88888.00 2014-12-28 21:22:11.405 362 11939.60 118.80 52592.87 88888.00 2014-12-28 21:22:11.905 362 11939.60 118.80 52592.87 88888.00 2014-12-28 21:22:12.405 362 11939.59 118.82 52592.86 88888.00 2014-12-28 21:22:12.905 362 11939.57 118.80 52592.85 88888.00 2014-12-28 21:22:13.405 362 11939.59 118.83 52592.87 88888.00 2014-12-28 21:22:13.905 362 11939.59 118.77 52592.88 88888.00 2014-12-28 21:22:14.405 362 11939.57 118.82 52592.88 88888.00 2014-12-28 21:22:14.905 362 11939.54 118.88 52592.84 88888.00 2014-12-28 21:22:15.405 362 11939.55 118.91 52592.85 88888.00 2014-12-28 21:22:15.905 362 11939.60 118.92 52592.86 88888.00 2014-12-28 21:22:16.405 362 11939.60 118.86 52592.88 88888.00 2014-12-28 21:22:16.905 362 11939.60 118.83 52592.87 88888.00 2014-12-28 21:22:17.405 362 11939.57 118.85 52592.93 88888.00 2014-12-28 21:22:17.905 362 11939.55 118.93 52592.89 88888.00 2014-12-28 21:22:18.405 362 11939.55 118.93 52592.87 88888.00 2014-12-28 21:22:18.905 362 11939.57 118.93 52592.88 88888.00 2014-12-28 21:22:19.405 362 11939.57 118.93 52592.92 88888.00 2014-12-28 21:22:19.905 362 11939.54 118.93 52592.92 88888.00 2014-12-28 21:22:20.405 362 11939.53 118.97 52592.85 88888.00 2014-12-28 21:22:20.905 362 11939.51 118.96 52592.86 88888.00 2014-12-28 21:22:21.405 362 11939.46 118.96 52592.86 88888.00 2014-12-28 21:22:21.905 362 11939.41 118.97 52592.84 88888.00 2014-12-28 21:22:22.405 362 11939.41 118.93 52592.83 88888.00 2014-12-28 21:22:22.905 362 11939.46 118.93 52592.84 88888.00 2014-12-28 21:22:23.405 362 11939.49 118.95 52592.84 88888.00 2014-12-28 21:22:23.905 362 11939.49 118.97 52592.87 88888.00 2014-12-28 21:22:24.405 362 11939.47 118.97 52592.88 88888.00 2014-12-28 21:22:24.905 362 11939.40 118.98 52592.91 88888.00 2014-12-28 21:22:25.405 362 11939.42 119.02 52592.89 88888.00 2014-12-28 21:22:25.905 362 11939.42 119.06 52592.87 88888.00 2014-12-28 21:22:26.405 362 11939.38 119.07 52592.82 88888.00 2014-12-28 21:22:26.905 362 11939.37 119.05 52592.82 88888.00 2014-12-28 21:22:27.405 362 11939.36 119.03 52592.85 88888.00 2014-12-28 21:22:27.905 362 11939.41 119.07 52592.86 88888.00 2014-12-28 21:22:28.405 362 11939.40 119.11 52592.93 88888.00 2014-12-28 21:22:28.905 362 11939.39 119.11 52592.97 88888.00 2014-12-28 21:22:29.405 362 11939.39 119.05 52592.95 88888.00 2014-12-28 21:22:29.905 362 11939.38 118.97 52592.96 88888.00 2014-12-28 21:22:30.405 362 11939.41 118.97 52592.96 88888.00 2014-12-28 21:22:30.905 362 11939.37 119.02 52592.97 88888.00 2014-12-28 21:22:31.405 362 11939.37 119.06 52592.96 88888.00 2014-12-28 21:22:31.905 362 11939.41 119.05 52592.98 88888.00 2014-12-28 21:22:32.405 362 11939.39 119.05 52593.00 88888.00 2014-12-28 21:22:32.905 362 11939.32 119.04 52592.98 88888.00 2014-12-28 21:22:33.405 362 11939.30 119.04 52592.96 88888.00 2014-12-28 21:22:33.905 362 11939.35 119.00 52592.96 88888.00 2014-12-28 21:22:34.405 362 11939.37 119.01 52592.96 88888.00 2014-12-28 21:22:34.905 362 11939.35 118.98 52592.94 88888.00 2014-12-28 21:22:35.405 362 11939.33 119.00 52592.98 88888.00 2014-12-28 21:22:35.905 362 11939.35 119.01 52592.97 88888.00 2014-12-28 21:22:36.405 362 11939.35 118.98 52592.96 88888.00 2014-12-28 21:22:36.905 362 11939.38 118.93 52592.97 88888.00 2014-12-28 21:22:37.405 362 11939.39 118.87 52592.97 88888.00 2014-12-28 21:22:37.905 362 11939.32 118.87 52593.02 88888.00 2014-12-28 21:22:38.405 362 11939.33 118.85 52593.01 88888.00 2014-12-28 21:22:38.905 362 11939.39 118.84 52592.96 88888.00 2014-12-28 21:22:39.405 362 11939.40 118.86 52592.96 88888.00 2014-12-28 21:22:39.905 362 11939.37 118.87 52592.94 88888.00 2014-12-28 21:22:40.405 362 11939.31 118.85 52592.94 88888.00 2014-12-28 21:22:40.905 362 11939.31 118.88 52592.93 88888.00 2014-12-28 21:22:41.405 362 11939.38 118.91 52592.92 88888.00 2014-12-28 21:22:41.905 362 11939.38 118.91 52592.94 88888.00 2014-12-28 21:22:42.405 362 11939.32 118.87 52592.92 88888.00 2014-12-28 21:22:42.905 362 11939.32 118.90 52592.92 88888.00 2014-12-28 21:22:43.405 362 11939.31 118.94 52592.95 88888.00 2014-12-28 21:22:43.905 362 11939.31 118.94 52592.94 88888.00 2014-12-28 21:22:44.405 362 11939.29 118.92 52592.95 88888.00 2014-12-28 21:22:44.905 362 11939.23 118.92 52592.95 88888.00 2014-12-28 21:22:45.405 362 11939.26 118.92 52592.94 88888.00 2014-12-28 21:22:45.905 362 11939.24 118.95 52592.95 88888.00 2014-12-28 21:22:46.405 362 11939.27 118.97 52592.96 88888.00 2014-12-28 21:22:46.905 362 11939.28 118.98 52592.94 88888.00 2014-12-28 21:22:47.405 362 11939.28 119.00 52592.95 88888.00 2014-12-28 21:22:47.905 362 11939.29 119.01 52592.96 88888.00 2014-12-28 21:22:48.405 362 11939.30 119.02 52592.94 88888.00 2014-12-28 21:22:48.905 362 11939.30 119.02 52592.92 88888.00 2014-12-28 21:22:49.405 362 11939.30 119.07 52592.92 88888.00 2014-12-28 21:22:49.905 362 11939.31 119.09 52592.92 88888.00 2014-12-28 21:22:50.405 362 11939.28 119.11 52592.89 88888.00 2014-12-28 21:22:50.905 362 11939.26 119.10 52592.86 88888.00 2014-12-28 21:22:51.405 362 11939.27 119.09 52592.88 88888.00 2014-12-28 21:22:51.905 362 11939.29 119.07 52592.87 88888.00 2014-12-28 21:22:52.405 362 11939.36 119.10 52592.91 88888.00 2014-12-28 21:22:52.905 362 11939.36 119.10 52592.92 88888.00 2014-12-28 21:22:53.405 362 11939.28 119.09 52592.91 88888.00 2014-12-28 21:22:53.905 362 11939.26 119.10 52592.86 88888.00 2014-12-28 21:22:54.405 362 11939.27 119.13 52592.84 88888.00 2014-12-28 21:22:54.905 362 11939.24 119.20 52592.86 88888.00 2014-12-28 21:22:55.405 362 11939.22 119.21 52592.88 88888.00 2014-12-28 21:22:55.905 362 11939.20 119.21 52592.88 88888.00 2014-12-28 21:22:56.405 362 11939.22 119.21 52592.88 88888.00 2014-12-28 21:22:56.905 362 11939.22 119.17 52592.89 88888.00 2014-12-28 21:22:57.405 362 11939.20 119.17 52592.89 88888.00 2014-12-28 21:22:57.905 362 11939.15 119.16 52592.88 88888.00 2014-12-28 21:22:58.405 362 11939.14 119.17 52592.85 88888.00 2014-12-28 21:22:58.905 362 11939.15 119.21 52592.82 88888.00 2014-12-28 21:22:59.405 362 11939.20 119.24 52592.83 88888.00 2014-12-28 21:22:59.905 362 11939.19 119.26 52592.87 88888.00 2014-12-28 21:23:00.405 362 11939.23 119.26 52592.88 88888.00 2014-12-28 21:23:00.905 362 11939.26 119.26 52592.87 88888.00 2014-12-28 21:23:01.405 362 11939.21 119.25 52592.84 88888.00 2014-12-28 21:23:01.905 362 11939.21 119.27 52592.85 88888.00 2014-12-28 21:23:02.405 362 11939.21 119.27 52592.86 88888.00 2014-12-28 21:23:02.905 362 11939.21 119.33 52592.86 88888.00 2014-12-28 21:23:03.405 362 11939.21 119.31 52592.89 88888.00 2014-12-28 21:23:03.905 362 11939.22 119.27 52592.88 88888.00 2014-12-28 21:23:04.405 362 11939.22 119.32 52592.88 88888.00 2014-12-28 21:23:04.905 362 11939.20 119.31 52592.87 88888.00 2014-12-28 21:23:05.405 362 11939.21 119.30 52592.87 88888.00 2014-12-28 21:23:05.905 362 11939.20 119.33 52592.89 88888.00 2014-12-28 21:23:06.405 362 11939.20 119.36 52592.94 88888.00 2014-12-28 21:23:06.905 362 11939.22 119.35 52592.95 88888.00 2014-12-28 21:23:07.405 362 11939.20 119.35 52592.93 88888.00 2014-12-28 21:23:07.905 362 11939.20 119.36 52592.91 88888.00 2014-12-28 21:23:08.405 362 11939.19 119.38 52592.93 88888.00 2014-12-28 21:23:08.905 362 11939.20 119.41 52592.93 88888.00 2014-12-28 21:23:09.405 362 11939.20 119.40 52592.88 88888.00 2014-12-28 21:23:09.905 362 11939.20 119.38 52592.89 88888.00 2014-12-28 21:23:10.405 362 11939.15 119.36 52592.89 88888.00 2014-12-28 21:23:10.905 362 11939.16 119.38 52592.88 88888.00 2014-12-28 21:23:11.405 362 11939.22 119.36 52592.87 88888.00 2014-12-28 21:23:11.905 362 11939.20 119.33 52592.87 88888.00 2014-12-28 21:23:12.405 362 11939.22 119.31 52592.86 88888.00 2014-12-28 21:23:12.905 362 11939.23 119.32 52592.83 88888.00 2014-12-28 21:23:13.405 362 11939.23 119.31 52592.86 88888.00 2014-12-28 21:23:13.905 362 11939.23 119.33 52592.88 88888.00 2014-12-28 21:23:14.405 362 11939.22 119.40 52592.89 88888.00 2014-12-28 21:23:14.905 362 11939.14 119.38 52592.88 88888.00 2014-12-28 21:23:15.405 362 11939.16 119.31 52592.86 88888.00 2014-12-28 21:23:15.905 362 11939.23 119.30 52592.84 88888.00 2014-12-28 21:23:16.405 362 11939.24 119.27 52592.86 88888.00 2014-12-28 21:23:16.905 362 11939.23 119.23 52592.88 88888.00 2014-12-28 21:23:17.405 362 11939.24 119.17 52592.95 88888.00 2014-12-28 21:23:17.905 362 11939.27 119.23 52593.00 88888.00 2014-12-28 21:23:18.405 362 11939.29 119.26 52593.01 88888.00 2014-12-28 21:23:18.905 362 11939.28 119.27 52592.95 88888.00 2014-12-28 21:23:19.405 362 11939.26 119.30 52592.91 88888.00 2014-12-28 21:23:19.905 362 11939.30 119.24 52592.88 88888.00 2014-12-28 21:23:20.405 362 11939.28 119.24 52592.91 88888.00 2014-12-28 21:23:20.905 362 11939.31 119.25 52592.91 88888.00 2014-12-28 21:23:21.405 362 11939.38 119.22 52592.95 88888.00 2014-12-28 21:23:21.905 362 11939.38 119.22 52592.94 88888.00 2014-12-28 21:23:22.405 362 11939.38 119.27 52592.92 88888.00 2014-12-28 21:23:22.905 362 11939.38 119.31 52592.92 88888.00 2014-12-28 21:23:23.405 362 11939.40 119.27 52592.93 88888.00 2014-12-28 21:23:23.905 362 11939.40 119.29 52592.94 88888.00 2014-12-28 21:23:24.405 362 11939.42 119.32 52592.94 88888.00 2014-12-28 21:23:24.905 362 11939.38 119.31 52592.96 88888.00 2014-12-28 21:23:25.405 362 11939.37 119.33 52592.97 88888.00 2014-12-28 21:23:25.905 362 11939.41 119.32 52592.95 88888.00 2014-12-28 21:23:26.405 362 11939.42 119.29 52592.89 88888.00 2014-12-28 21:23:26.905 362 11939.36 119.31 52592.92 88888.00 2014-12-28 21:23:27.405 362 11939.38 119.34 52592.96 88888.00 2014-12-28 21:23:27.905 362 11939.38 119.40 52592.97 88888.00 2014-12-28 21:23:28.405 362 11939.36 119.45 52592.95 88888.00 2014-12-28 21:23:28.905 362 11939.41 119.44 52592.92 88888.00 2014-12-28 21:23:29.405 362 11939.49 119.44 52592.93 88888.00 2014-12-28 21:23:29.905 362 11939.46 119.48 52592.93 88888.00 2014-12-28 21:23:30.405 362 11939.44 119.44 52592.92 88888.00 2014-12-28 21:23:30.905 362 11939.44 119.44 52592.93 88888.00 2014-12-28 21:23:31.405 362 11939.44 119.42 52592.95 88888.00 2014-12-28 21:23:31.905 362 11939.42 119.35 52592.91 88888.00 2014-12-28 21:23:32.405 362 11939.40 119.33 52592.92 88888.00 2014-12-28 21:23:32.905 362 11939.35 119.29 52592.94 88888.00 2014-12-28 21:23:33.405 362 11939.36 119.33 52592.96 88888.00 2014-12-28 21:23:33.905 362 11939.38 119.31 52592.94 88888.00 2014-12-28 21:23:34.405 362 11939.41 119.29 52592.93 88888.00 2014-12-28 21:23:34.905 362 11939.42 119.31 52592.92 88888.00 2014-12-28 21:23:35.405 362 11939.41 119.33 52592.96 88888.00 2014-12-28 21:23:35.905 362 11939.41 119.34 52592.96 88888.00 2014-12-28 21:23:36.405 362 11939.41 119.24 52592.91 88888.00 2014-12-28 21:23:36.905 362 11939.42 119.22 52592.88 88888.00 2014-12-28 21:23:37.405 362 11939.47 119.19 52592.88 88888.00 2014-12-28 21:23:37.905 362 11939.49 119.23 52592.89 88888.00 2014-12-28 21:23:38.405 362 11939.48 119.24 52592.88 88888.00 2014-12-28 21:23:38.905 362 11939.49 119.22 52592.89 88888.00 2014-12-28 21:23:39.405 362 11939.49 119.23 52592.87 88888.00 2014-12-28 21:23:39.905 362 11939.50 119.31 52592.87 88888.00 2014-12-28 21:23:40.405 362 11939.48 119.34 52592.87 88888.00 2014-12-28 21:23:40.905 362 11939.47 119.33 52592.89 88888.00 2014-12-28 21:23:41.405 362 11939.50 119.33 52592.87 88888.00 2014-12-28 21:23:41.905 362 11939.54 119.26 52592.86 88888.00 2014-12-28 21:23:42.405 362 11939.53 119.22 52592.87 88888.00 2014-12-28 21:23:42.905 362 11939.49 119.27 52592.93 88888.00 2014-12-28 21:23:43.405 362 11939.49 119.31 52592.92 88888.00 2014-12-28 21:23:43.905 362 11939.50 119.38 52592.92 88888.00 2014-12-28 21:23:44.405 362 11939.54 119.42 52592.93 88888.00 2014-12-28 21:23:44.905 362 11939.53 119.43 52592.94 88888.00 2014-12-28 21:23:45.405 362 11939.54 119.44 52592.91 88888.00 2014-12-28 21:23:45.905 362 11939.54 119.45 52592.89 88888.00 2014-12-28 21:23:46.405 362 11939.58 119.42 52592.92 88888.00 2014-12-28 21:23:46.905 362 11939.62 119.41 52592.91 88888.00 2014-12-28 21:23:47.405 362 11939.59 119.40 52592.92 88888.00 2014-12-28 21:23:47.905 362 11939.59 119.43 52592.91 88888.00 2014-12-28 21:23:48.405 362 11939.62 119.48 52592.87 88888.00 2014-12-28 21:23:48.905 362 11939.63 119.48 52592.88 88888.00 2014-12-28 21:23:49.405 362 11939.63 119.49 52592.91 88888.00 2014-12-28 21:23:49.905 362 11939.66 119.48 52592.89 88888.00 2014-12-28 21:23:50.405 362 11939.60 119.54 52592.89 88888.00 2014-12-28 21:23:50.905 362 11939.54 119.58 52592.91 88888.00 2014-12-28 21:23:51.405 362 11939.56 119.59 52592.91 88888.00 2014-12-28 21:23:51.905 362 11939.60 119.61 52592.91 88888.00 2014-12-28 21:23:52.405 362 11939.63 119.53 52592.88 88888.00 2014-12-28 21:23:52.905 362 11939.65 119.52 52592.87 88888.00 2014-12-28 21:23:53.405 362 11939.63 119.49 52592.86 88888.00 2014-12-28 21:23:53.905 362 11939.63 119.46 52592.87 88888.00 2014-12-28 21:23:54.405 362 11939.63 119.46 52592.87 88888.00 2014-12-28 21:23:54.905 362 11939.63 119.49 52592.92 88888.00 2014-12-28 21:23:55.406 362 11939.66 119.49 52592.87 88888.00 2014-12-28 21:23:55.906 362 11939.64 119.48 52592.84 88888.00 2014-12-28 21:23:56.406 362 11939.57 119.48 52592.85 88888.00 2014-12-28 21:23:56.906 362 11939.56 119.46 52592.87 88888.00 2014-12-28 21:23:57.406 362 11939.56 119.43 52592.88 88888.00 2014-12-28 21:23:57.906 362 11939.53 119.48 52592.87 88888.00 2014-12-28 21:23:58.406 362 11939.56 119.49 52592.87 88888.00 2014-12-28 21:23:58.906 362 11939.56 119.49 52592.87 88888.00 2014-12-28 21:23:59.406 362 11939.56 119.48 52592.86 88888.00 2014-12-28 21:23:59.906 362 11939.60 119.46 52592.84 88888.00 2014-12-28 21:24:00.406 362 11939.58 119.49 52592.89 88888.00 2014-12-28 21:24:00.906 362 11939.58 119.46 52592.87 88888.00 2014-12-28 21:24:01.406 362 11939.59 119.43 52592.83 88888.00 2014-12-28 21:24:01.906 362 11939.64 119.43 52592.83 88888.00 2014-12-28 21:24:02.406 362 11939.64 119.45 52592.83 88888.00 2014-12-28 21:24:02.906 362 11939.59 119.48 52592.87 88888.00 2014-12-28 21:24:03.406 362 11939.58 119.48 52592.89 88888.00 2014-12-28 21:24:03.906 362 11939.56 119.49 52592.86 88888.00 2014-12-28 21:24:04.406 362 11939.57 119.54 52592.79 88888.00 2014-12-28 21:24:04.906 362 11939.60 119.55 52592.80 88888.00 2014-12-28 21:24:05.406 362 11939.60 119.59 52592.83 88888.00 2014-12-28 21:24:05.906 362 11939.63 119.62 52592.86 88888.00 2014-12-28 21:24:06.406 362 11939.59 119.58 52592.85 88888.00 2014-12-28 21:24:06.906 362 11939.60 119.55 52592.83 88888.00 2014-12-28 21:24:07.406 362 11939.60 119.58 52592.85 88888.00 2014-12-28 21:24:07.906 362 11939.59 119.59 52592.85 88888.00 2014-12-28 21:24:08.406 362 11939.59 119.62 52592.87 88888.00 2014-12-28 21:24:08.906 362 11939.59 119.67 52592.87 88888.00 2014-12-28 21:24:09.406 362 11939.59 119.67 52592.91 88888.00 2014-12-28 21:24:09.906 362 11939.58 119.64 52592.89 88888.00 2014-12-28 21:24:10.406 362 11939.55 119.68 52592.88 88888.00 2014-12-28 21:24:10.906 362 11939.56 119.71 52592.87 88888.00 2014-12-28 21:24:11.406 362 11939.51 119.65 52592.91 88888.00 2014-12-28 21:24:11.906 362 11939.55 119.69 52592.91 88888.00 2014-12-28 21:24:12.406 362 11939.58 119.73 52592.86 88888.00 2014-12-28 21:24:12.906 362 11939.60 119.75 52592.89 88888.00 2014-12-28 21:24:13.406 362 11939.59 119.73 52592.93 88888.00 2014-12-28 21:24:13.906 362 11939.59 119.67 52592.89 88888.00 2014-12-28 21:24:14.406 362 11939.56 119.64 52592.87 88888.00 2014-12-28 21:24:14.906 362 11939.56 119.67 52592.85 88888.00 2014-12-28 21:24:15.406 362 11939.55 119.67 52592.87 88888.00 2014-12-28 21:24:15.906 362 11939.53 119.64 52592.85 88888.00 2014-12-28 21:24:16.406 362 11939.59 119.63 52592.85 88888.00 2014-12-28 21:24:16.906 362 11939.62 119.65 52592.86 88888.00 2014-12-28 21:24:17.406 362 11939.62 119.68 52592.87 88888.00 2014-12-28 21:24:17.906 362 11939.59 119.72 52592.87 88888.00 2014-12-28 21:24:18.406 362 11939.59 119.74 52592.89 88888.00 2014-12-28 21:24:18.906 362 11939.62 119.71 52592.92 88888.00 2014-12-28 21:24:19.406 362 11939.55 119.69 52592.89 88888.00 2014-12-28 21:24:19.906 362 11939.56 119.68 52592.92 88888.00 2014-12-28 21:24:20.406 362 11939.58 119.69 52592.88 88888.00 2014-12-28 21:24:20.906 362 11939.55 119.73 52592.88 88888.00 2014-12-28 21:24:21.406 362 11939.57 119.72 52592.87 88888.00 2014-12-28 21:24:21.906 362 11939.55 119.72 52592.87 88888.00 2014-12-28 21:24:22.406 362 11939.56 119.74 52592.87 88888.00 2014-12-28 21:24:22.906 362 11939.59 119.77 52592.91 88888.00 2014-12-28 21:24:23.406 362 11939.60 119.77 52592.94 88888.00 2014-12-28 21:24:23.906 362 11939.63 119.74 52592.96 88888.00 2014-12-28 21:24:24.406 362 11939.65 119.75 52592.96 88888.00 2014-12-28 21:24:24.906 362 11939.66 119.73 52592.94 88888.00 2014-12-28 21:24:25.406 362 11939.62 119.75 52592.97 88888.00 2014-12-28 21:24:25.906 362 11939.60 119.75 52593.02 88888.00 2014-12-28 21:24:26.406 362 11939.64 119.74 52592.97 88888.00 2014-12-28 21:24:26.906 362 11939.66 119.72 52592.96 88888.00 2014-12-28 21:24:27.406 362 11939.67 119.71 52592.94 88888.00 2014-12-28 21:24:27.906 362 11939.66 119.68 52592.95 88888.00 2014-12-28 21:24:28.406 362 11939.68 119.67 52592.98 88888.00 2014-12-28 21:24:28.906 362 11939.68 119.69 52592.96 88888.00 2014-12-28 21:24:29.406 362 11939.72 119.69 52592.92 88888.00 2014-12-28 21:24:29.906 362 11939.74 119.63 52592.93 88888.00 2014-12-28 21:24:30.406 362 11939.68 119.65 52592.93 88888.00 2014-12-28 21:24:30.906 362 11939.71 119.72 52592.93 88888.00 2014-12-28 21:24:31.406 362 11939.67 119.77 52592.92 88888.00 2014-12-28 21:24:31.906 362 11939.64 119.79 52592.92 88888.00 2014-12-28 21:24:32.406 362 11939.65 119.77 52592.88 88888.00 2014-12-28 21:24:32.906 362 11939.65 119.77 52592.87 88888.00 2014-12-28 21:24:33.406 362 11939.62 119.79 52592.85 88888.00 2014-12-28 21:24:33.906 362 11939.65 119.79 52592.80 88888.00 2014-12-28 21:24:34.406 362 11939.70 119.79 52592.80 88888.00 2014-12-28 21:24:34.906 362 11939.71 119.79 52592.87 88888.00 2014-12-28 21:24:35.406 362 11939.75 119.77 52592.87 88888.00 2014-12-28 21:24:35.906 362 11939.74 119.77 52592.82 88888.00 2014-12-28 21:24:36.406 362 11939.68 119.78 52592.84 88888.00 2014-12-28 21:24:36.906 362 11939.72 119.80 52592.87 88888.00 2014-12-28 21:24:37.406 362 11939.70 119.80 52592.91 88888.00 2014-12-28 21:24:37.906 362 11939.71 119.80 52592.91 88888.00 2014-12-28 21:24:38.406 362 11939.72 119.77 52592.85 88888.00 2014-12-28 21:24:38.906 362 11939.70 119.74 52592.85 88888.00 2014-12-28 21:24:39.406 362 11939.71 119.74 52592.86 88888.00 2014-12-28 21:24:39.906 362 11939.71 119.75 52592.91 88888.00 2014-12-28 21:24:40.406 362 11939.71 119.73 52592.92 88888.00 2014-12-28 21:24:40.906 362 11939.72 119.74 52592.92 88888.00 2014-12-28 21:24:41.406 362 11939.72 119.74 52592.94 88888.00 2014-12-28 21:24:41.906 362 11939.73 119.74 52592.89 88888.00 2014-12-28 21:24:42.406 362 11939.75 119.75 52592.87 88888.00 2014-12-28 21:24:42.906 362 11939.74 119.73 52592.91 88888.00 2014-12-28 21:24:43.406 362 11939.73 119.74 52592.91 88888.00 2014-12-28 21:24:43.906 362 11939.75 119.77 52592.87 88888.00 2014-12-28 21:24:44.406 362 11939.77 119.75 52592.87 88888.00 2014-12-28 21:24:44.906 362 11939.80 119.73 52592.89 88888.00 2014-12-28 21:24:45.406 362 11939.77 119.72 52592.89 88888.00 2014-12-28 21:24:45.906 362 11939.84 119.72 52592.92 88888.00 2014-12-28 21:24:46.406 362 11939.88 119.70 52592.91 88888.00 2014-12-28 21:24:46.906 362 11939.91 119.73 52592.92 88888.00 2014-12-28 21:24:47.406 362 11939.92 119.77 52592.88 88888.00 2014-12-28 21:24:47.906 362 11939.90 119.75 52592.89 88888.00 2014-12-28 21:24:48.406 362 11939.86 119.75 52592.94 88888.00 2014-12-28 21:24:48.906 362 11939.84 119.75 52592.95 88888.00 2014-12-28 21:24:49.406 362 11939.85 119.77 52592.93 88888.00 2014-12-28 21:24:49.906 362 11939.84 119.80 52592.92 88888.00 2014-12-28 21:24:50.406 362 11939.86 119.81 52592.93 88888.00 2014-12-28 21:24:50.906 362 11939.89 119.80 52592.95 88888.00 2014-12-28 21:24:51.406 362 11939.89 119.79 52592.93 88888.00 2014-12-28 21:24:51.906 362 11939.89 119.82 52592.92 88888.00 2014-12-28 21:24:52.406 362 11939.93 119.84 52592.91 88888.00 2014-12-28 21:24:52.906 362 11939.93 119.87 52592.87 88888.00 2014-12-28 21:24:53.406 362 11939.85 119.90 52592.87 88888.00 2014-12-28 21:24:53.906 362 11939.83 119.88 52592.88 88888.00 2014-12-28 21:24:54.406 362 11939.85 119.87 52592.87 88888.00 2014-12-28 21:24:54.906 362 11939.86 119.84 52592.89 88888.00 2014-12-28 21:24:55.406 362 11939.83 119.85 52592.83 88888.00 2014-12-28 21:24:55.906 362 11939.83 119.88 52592.78 88888.00 2014-12-28 21:24:56.406 362 11939.83 119.87 52592.82 88888.00 2014-12-28 21:24:56.906 362 11939.83 119.83 52592.86 88888.00 2014-12-28 21:24:57.406 362 11939.81 119.82 52592.87 88888.00 2014-12-28 21:24:57.906 362 11939.81 119.85 52592.88 88888.00 2014-12-28 21:24:58.406 362 11939.76 119.82 52592.88 88888.00 2014-12-28 21:24:58.906 362 11939.77 119.78 52592.87 88888.00 2014-12-28 21:24:59.406 362 11939.80 119.77 52592.86 88888.00 2014-12-28 21:24:59.906 362 11939.77 119.79 52592.86 88888.00 2014-12-28 21:25:00.406 362 11939.80 119.81 52592.87 88888.00 2014-12-28 21:25:00.906 362 11939.77 119.81 52592.87 88888.00 2014-12-28 21:25:01.406 362 11939.77 119.79 52592.86 88888.00 2014-12-28 21:25:01.906 362 11939.81 119.80 52592.85 88888.00 2014-12-28 21:25:02.406 362 11939.81 119.79 52592.85 88888.00 2014-12-28 21:25:02.906 362 11939.77 119.78 52592.86 88888.00 2014-12-28 21:25:03.406 362 11939.75 119.80 52592.83 88888.00 2014-12-28 21:25:03.906 362 11939.75 119.79 52592.82 88888.00 2014-12-28 21:25:04.406 362 11939.77 119.78 52592.80 88888.00 2014-12-28 21:25:04.906 362 11939.80 119.78 52592.87 88888.00 2014-12-28 21:25:05.406 362 11939.77 119.82 52592.79 88888.00 2014-12-28 21:25:05.906 362 11939.73 119.80 52592.79 88888.00 2014-12-28 21:25:06.406 362 11939.76 119.83 52592.82 88888.00 2014-12-28 21:25:06.906 362 11939.75 119.83 52592.82 88888.00 2014-12-28 21:25:07.406 362 11939.74 119.82 52592.82 88888.00 2014-12-28 21:25:07.906 362 11939.71 119.79 52592.76 88888.00 2014-12-28 21:25:08.406 362 11939.74 119.81 52592.74 88888.00 2014-12-28 21:25:08.906 362 11939.77 119.82 52592.77 88888.00 2014-12-28 21:25:09.406 362 11939.80 119.82 52592.79 88888.00 2014-12-28 21:25:09.906 362 11939.80 119.78 52592.84 88888.00 2014-12-28 21:25:10.406 362 11939.75 119.78 52592.87 88888.00 2014-12-28 21:25:10.906 362 11939.72 119.74 52592.88 88888.00 2014-12-28 21:25:11.406 362 11939.70 119.77 52592.88 88888.00 2014-12-28 21:25:11.906 362 11939.70 119.81 52592.87 88888.00 2014-12-28 21:25:12.406 362 11939.71 119.78 52592.84 88888.00 2014-12-28 21:25:12.906 362 11939.68 119.72 52592.83 88888.00 2014-12-28 21:25:13.406 362 11939.63 119.70 52592.80 88888.00 2014-12-28 21:25:13.906 362 11939.64 119.70 52592.80 88888.00 2014-12-28 21:25:14.406 362 11939.60 119.70 52592.84 88888.00 2014-12-28 21:25:14.906 362 11939.59 119.71 52592.86 88888.00 2014-12-28 21:25:15.406 362 11939.60 119.65 52592.85 88888.00 2014-12-28 21:25:15.906 362 11939.60 119.63 52592.87 88888.00 2014-12-28 21:25:16.406 362 11939.59 119.65 52592.88 88888.00 2014-12-28 21:25:16.906 362 11939.66 119.69 52592.86 88888.00 2014-12-28 21:25:17.406 362 11939.67 119.70 52592.83 88888.00 2014-12-28 21:25:17.906 362 11939.70 119.65 52592.83 88888.00 2014-12-28 21:25:18.406 362 11939.74 119.67 52592.79 88888.00 2014-12-28 21:25:18.906 362 11939.74 119.70 52592.75 88888.00 2014-12-28 21:25:19.406 362 11939.71 119.65 52592.77 88888.00 2014-12-28 21:25:19.906 362 11939.72 119.65 52592.78 88888.00 2014-12-28 21:25:20.406 362 11939.77 119.65 52592.77 88888.00 2014-12-28 21:25:20.906 362 11939.80 119.69 52592.77 88888.00 2014-12-28 21:25:21.406 362 11939.82 119.71 52592.79 88888.00 2014-12-28 21:25:21.906 362 11939.80 119.72 52592.77 88888.00 2014-12-28 21:25:22.406 362 11939.80 119.69 52592.76 88888.00 2014-12-28 21:25:22.906 362 11939.80 119.73 52592.78 88888.00 2014-12-28 21:25:23.406 362 11939.77 119.70 52592.79 88888.00 2014-12-28 21:25:23.906 362 11939.76 119.73 52592.76 88888.00 2014-12-28 21:25:24.406 362 11939.76 119.78 52592.76 88888.00 2014-12-28 21:25:24.906 362 11939.79 119.73 52592.75 88888.00 2014-12-28 21:25:25.406 362 11939.79 119.75 52592.77 88888.00 2014-12-28 21:25:25.906 362 11939.79 119.79 52592.79 88888.00 2014-12-28 21:25:26.406 362 11939.82 119.78 52592.79 88888.00 2014-12-28 21:25:26.906 362 11939.82 119.72 52592.82 88888.00 2014-12-28 21:25:27.406 362 11939.79 119.71 52592.82 88888.00 2014-12-28 21:25:27.906 362 11939.83 119.75 52592.78 88888.00 2014-12-28 21:25:28.406 362 11939.86 119.75 52592.82 88888.00 2014-12-28 21:25:28.906 362 11939.85 119.73 52592.85 88888.00 2014-12-28 21:25:29.406 362 11939.84 119.75 52592.84 88888.00 2014-12-28 21:25:29.906 362 11939.80 119.75 52592.84 88888.00 2014-12-28 21:25:30.406 362 11939.81 119.79 52592.83 88888.00 2014-12-28 21:25:30.906 362 11939.84 119.75 52592.82 88888.00 2014-12-28 21:25:31.406 362 11939.80 119.77 52592.78 88888.00 2014-12-28 21:25:31.906 362 11939.79 119.75 52592.79 88888.00 2014-12-28 21:25:32.406 362 11939.82 119.74 52592.84 88888.00 2014-12-28 21:25:32.906 362 11939.79 119.75 52592.82 88888.00 2014-12-28 21:25:33.406 362 11939.76 119.78 52592.78 88888.00 2014-12-28 21:25:33.906 362 11939.75 119.79 52592.78 88888.00 2014-12-28 21:25:34.406 362 11939.77 119.79 52592.83 88888.00 2014-12-28 21:25:34.906 362 11939.81 119.80 52592.89 88888.00 2014-12-28 21:25:35.406 362 11939.84 119.81 52592.89 88888.00 2014-12-28 21:25:35.906 362 11939.83 119.82 52592.87 88888.00 2014-12-28 21:25:36.406 362 11939.82 119.82 52592.88 88888.00 2014-12-28 21:25:36.906 362 11939.84 119.78 52592.85 88888.00 2014-12-28 21:25:37.406 362 11939.83 119.75 52592.84 88888.00 2014-12-28 21:25:37.906 362 11939.88 119.72 52592.83 88888.00 2014-12-28 21:25:38.406 362 11939.86 119.70 52592.80 88888.00 2014-12-28 21:25:38.906 362 11939.84 119.71 52592.80 88888.00 2014-12-28 21:25:39.406 362 11939.82 119.71 52592.80 88888.00 2014-12-28 21:25:39.906 362 11939.86 119.75 52592.78 88888.00 2014-12-28 21:25:40.406 362 11939.86 119.78 52592.79 88888.00 2014-12-28 21:25:40.906 362 11939.82 119.81 52592.79 88888.00 2014-12-28 21:25:41.406 362 11939.81 119.79 52592.75 88888.00 2014-12-28 21:25:41.906 362 11939.83 119.75 52592.75 88888.00 2014-12-28 21:25:42.406 362 11939.85 119.79 52592.83 88888.00 2014-12-28 21:25:42.906 362 11939.85 119.81 52592.87 88888.00 2014-12-28 21:25:43.406 362 11939.81 119.81 52592.89 88888.00 2014-12-28 21:25:43.906 362 11939.81 119.84 52592.87 88888.00 2014-12-28 21:25:44.406 362 11939.76 119.87 52592.85 88888.00 2014-12-28 21:25:44.906 362 11939.77 119.85 52592.84 88888.00 2014-12-28 21:25:45.406 362 11939.84 119.88 52592.86 88888.00 2014-12-28 21:25:45.906 362 11939.85 119.83 52592.86 88888.00 2014-12-28 21:25:46.406 362 11939.81 119.80 52592.87 88888.00 2014-12-28 21:25:46.906 362 11939.79 119.78 52592.80 88888.00 2014-12-28 21:25:47.406 362 11939.75 119.81 52592.79 88888.00 2014-12-28 21:25:47.906 362 11939.75 119.81 52592.82 88888.00 2014-12-28 21:25:48.406 362 11939.76 119.82 52592.87 88888.00 2014-12-28 21:25:48.906 362 11939.79 119.75 52592.91 88888.00 2014-12-28 21:25:49.406 362 11939.75 119.73 52592.89 88888.00 2014-12-28 21:25:49.906 362 11939.71 119.77 52592.86 88888.00 2014-12-28 21:25:50.406 362 11939.68 119.84 52592.86 88888.00 2014-12-28 21:25:50.906 362 11939.73 119.83 52592.88 88888.00 2014-12-28 21:25:51.406 362 11939.72 119.79 52592.87 88888.00 2014-12-28 21:25:51.906 362 11939.68 119.79 52592.88 88888.00 2014-12-28 21:25:52.406 362 11939.71 119.79 52592.88 88888.00 2014-12-28 21:25:52.906 362 11939.75 119.70 52592.86 88888.00 2014-12-28 21:25:53.406 362 11939.75 119.62 52592.82 88888.00 2014-12-28 21:25:53.906 362 11939.70 119.59 52592.77 88888.00 2014-12-28 21:25:54.406 362 11939.73 119.62 52592.78 88888.00 2014-12-28 21:25:54.906 362 11939.76 119.64 52592.79 88888.00 2014-12-28 21:25:55.406 362 11939.81 119.62 52592.77 88888.00 2014-12-28 21:25:55.906 362 11939.85 119.62 52592.77 88888.00 2014-12-28 21:25:56.406 362 11939.80 119.64 52592.78 88888.00 2014-12-28 21:25:56.906 362 11939.82 119.67 52592.76 88888.00 2014-12-28 21:25:57.406 362 11939.81 119.72 52592.74 88888.00 2014-12-28 21:25:57.906 362 11939.81 119.65 52592.77 88888.00 2014-12-28 21:25:58.406 362 11939.75 119.60 52592.79 88888.00 2014-12-28 21:25:58.906 362 11939.76 119.67 52592.76 88888.00 2014-12-28 21:25:59.406 362 11939.80 119.68 52592.74 88888.00 2014-12-28 21:25:59.906 362 11939.75 119.67 52592.76 88888.00 2014-12-28 21:26:00.406 362 11939.70 119.72 52592.76 88888.00 2014-12-28 21:26:00.906 362 11939.68 119.73 52592.75 88888.00 2014-12-28 21:26:01.406 362 11939.71 119.72 52592.78 88888.00 2014-12-28 21:26:01.906 362 11939.66 119.73 52592.82 88888.00 2014-12-28 21:26:02.406 362 11939.68 119.72 52592.83 88888.00 2014-12-28 21:26:02.906 362 11939.65 119.72 52592.79 88888.00 2014-12-28 21:26:03.406 362 11939.60 119.69 52592.82 88888.00 2014-12-28 21:26:03.906 362 11939.63 119.67 52592.78 88888.00 2014-12-28 21:26:04.406 362 11939.63 119.70 52592.76 88888.00 2014-12-28 21:26:04.906 362 11939.59 119.67 52592.78 88888.00 2014-12-28 21:26:05.406 362 11939.59 119.65 52592.77 88888.00 2014-12-28 21:26:05.906 362 11939.59 119.65 52592.79 88888.00 2014-12-28 21:26:06.406 362 11939.56 119.65 52592.77 88888.00 2014-12-28 21:26:06.906 362 11939.55 119.68 52592.77 88888.00 2014-12-28 21:26:07.406 362 11939.60 119.71 52592.80 88888.00 2014-12-28 21:26:07.906 362 11939.60 119.73 52592.78 88888.00 2014-12-28 21:26:08.406 362 11939.59 119.72 52592.76 88888.00 2014-12-28 21:26:08.906 362 11939.54 119.73 52592.77 88888.00 2014-12-28 21:26:09.406 362 11939.49 119.72 52592.77 88888.00 2014-12-28 21:26:09.906 362 11939.48 119.73 52592.78 88888.00 2014-12-28 21:26:10.406 362 11939.46 119.75 52592.76 88888.00 2014-12-28 21:26:10.906 362 11939.42 119.70 52592.78 88888.00 2014-12-28 21:26:11.406 362 11939.45 119.70 52592.79 88888.00 2014-12-28 21:26:11.906 362 11939.45 119.75 52592.82 88888.00 2014-12-28 21:26:12.406 362 11939.44 119.75 52592.80 88888.00 2014-12-28 21:26:12.906 362 11939.42 119.72 52592.80 88888.00 2014-12-28 21:26:13.406 362 11939.42 119.74 52592.84 88888.00 2014-12-28 21:26:13.906 362 11939.40 119.77 52592.79 88888.00 2014-12-28 21:26:14.406 362 11939.38 119.71 52592.78 88888.00 2014-12-28 21:26:14.906 362 11939.38 119.65 52592.77 88888.00 2014-12-28 21:26:15.406 362 11939.32 119.63 52592.78 88888.00 2014-12-28 21:26:15.906 362 11939.30 119.64 52592.82 88888.00 2014-12-28 21:26:16.406 362 11939.33 119.72 52592.84 88888.00 2014-12-28 21:26:16.906 362 11939.33 119.73 52592.84 88888.00 2014-12-28 21:26:17.406 362 11939.32 119.71 52592.82 88888.00 2014-12-28 21:26:17.906 362 11939.30 119.67 52592.79 88888.00 2014-12-28 21:26:18.406 362 11939.32 119.69 52592.82 88888.00 2014-12-28 21:26:18.906 362 11939.32 119.71 52592.83 88888.00 2014-12-28 21:26:19.406 362 11939.31 119.74 52592.84 88888.00 2014-12-28 21:26:19.906 362 11939.28 119.79 52592.86 88888.00 2014-12-28 21:26:20.406 362 11939.26 119.80 52592.87 88888.00 2014-12-28 21:26:20.906 362 11939.29 119.78 52592.86 88888.00 2014-12-28 21:26:21.406 362 11939.29 119.78 52592.84 88888.00 2014-12-28 21:26:21.906 362 11939.24 119.77 52592.83 88888.00 2014-12-28 21:26:22.406 362 11939.24 119.79 52592.83 88888.00 2014-12-28 21:26:22.906 362 11939.26 119.77 52592.80 88888.00 2014-12-28 21:26:23.406 362 11939.21 119.75 52592.83 88888.00 2014-12-28 21:26:23.906 362 11939.16 119.77 52592.83 88888.00 2014-12-28 21:26:24.406 362 11939.23 119.78 52592.85 88888.00 2014-12-28 21:26:24.906 362 11939.24 119.79 52592.85 88888.00 2014-12-28 21:26:25.406 362 11939.21 119.80 52592.82 88888.00 2014-12-28 21:26:25.906 362 11939.20 119.87 52592.82 88888.00 2014-12-28 21:26:26.406 362 11939.21 119.85 52592.84 88888.00 2014-12-28 21:26:26.906 362 11939.27 119.84 52592.82 88888.00 2014-12-28 21:26:27.406 362 11939.26 119.87 52592.76 88888.00 2014-12-28 21:26:27.906 362 11939.27 119.85 52592.78 88888.00 2014-12-28 21:26:28.406 362 11939.26 119.91 52592.76 88888.00 2014-12-28 21:26:28.906 362 11939.26 119.91 52592.76 88888.00 2014-12-28 21:26:29.406 362 11939.29 119.92 52592.77 88888.00 2014-12-28 21:26:29.906 362 11939.28 119.93 52592.78 88888.00 2014-12-28 21:26:30.406 362 11939.31 119.92 52592.83 88888.00 2014-12-28 21:26:30.906 362 11939.32 119.91 52592.85 88888.00 2014-12-28 21:26:31.406 362 11939.29 119.91 52592.86 88888.00 2014-12-28 21:26:31.906 362 11939.28 119.91 52592.87 88888.00 2014-12-28 21:26:32.406 362 11939.27 119.94 52592.87 88888.00 2014-12-28 21:26:32.906 362 11939.27 119.96 52592.91 88888.00 2014-12-28 21:26:33.406 362 11939.26 119.91 52592.87 88888.00 2014-12-28 21:26:33.906 362 11939.27 119.91 52592.83 88888.00 2014-12-28 21:26:34.406 362 11939.28 119.90 52592.80 88888.00 2014-12-28 21:26:34.906 362 11939.30 119.91 52592.80 88888.00 2014-12-28 21:26:35.406 362 11939.26 119.89 52592.78 88888.00 2014-12-28 21:26:35.906 362 11939.26 119.83 52592.74 88888.00 2014-12-28 21:26:36.406 362 11939.21 119.82 52592.77 88888.00 2014-12-28 21:26:36.906 362 11939.18 119.82 52592.76 88888.00 2014-12-28 21:26:37.406 362 11939.21 119.81 52592.78 88888.00 2014-12-28 21:26:37.906 362 11939.24 119.82 52592.78 88888.00 2014-12-28 21:26:38.406 362 11939.21 119.80 52592.78 88888.00 2014-12-28 21:26:38.906 362 11939.16 119.80 52592.78 88888.00 2014-12-28 21:26:39.406 362 11939.18 119.79 52592.78 88888.00 2014-12-28 21:26:39.906 362 11939.19 119.80 52592.72 88888.00 2014-12-28 21:26:40.406 362 11939.21 119.82 52592.75 88888.00 2014-12-28 21:26:40.906 362 11939.20 119.79 52592.77 88888.00 2014-12-28 21:26:41.406 362 11939.20 119.80 52592.72 88888.00 2014-12-28 21:26:41.906 362 11939.22 119.83 52592.69 88888.00 2014-12-28 21:26:42.406 362 11939.23 119.88 52592.67 88888.00 2014-12-28 21:26:42.906 362 11939.23 119.85 52592.67 88888.00 2014-12-28 21:26:43.406 362 11939.27 119.87 52592.66 88888.00 2014-12-28 21:26:43.906 362 11939.32 119.92 52592.69 88888.00 2014-12-28 21:26:44.406 362 11939.33 119.90 52592.69 88888.00 2014-12-28 21:26:44.906 362 11939.33 119.88 52592.65 88888.00 2014-12-28 21:26:45.406 362 11939.37 119.91 52592.67 88888.00 2014-12-28 21:26:45.906 362 11939.39 119.88 52592.69 88888.00 2014-12-28 21:26:46.406 362 11939.41 119.85 52592.67 88888.00 2014-12-28 21:26:46.906 362 11939.41 119.88 52592.68 88888.00 2014-12-28 21:26:47.406 362 11939.38 119.89 52592.70 88888.00 2014-12-28 21:26:47.906 362 11939.36 119.89 52592.72 88888.00 2014-12-28 21:26:48.406 362 11939.35 119.90 52592.72 88888.00 2014-12-28 21:26:48.906 362 11939.39 119.89 52592.71 88888.00 2014-12-28 21:26:49.406 362 11939.39 119.87 52592.65 88888.00 2014-12-28 21:26:49.906 362 11939.36 119.92 52592.62 88888.00 2014-12-28 21:26:50.407 362 11939.35 119.92 52592.65 88888.00 2014-12-28 21:26:50.907 362 11939.37 119.89 52592.66 88888.00 2014-12-28 21:26:51.407 362 11939.38 119.90 52592.66 88888.00 2014-12-28 21:26:51.907 362 11939.37 119.93 52592.65 88888.00 2014-12-28 21:26:52.407 362 11939.33 119.91 52592.69 88888.00 2014-12-28 21:26:52.907 362 11939.32 119.91 52592.69 88888.00 2014-12-28 21:26:53.407 362 11939.30 119.94 52592.69 88888.00 2014-12-28 21:26:53.907 362 11939.27 119.93 52592.72 88888.00 2014-12-28 21:26:54.407 362 11939.29 119.91 52592.66 88888.00 2014-12-28 21:26:54.907 362 11939.28 119.90 52592.62 88888.00 2014-12-28 21:26:55.407 362 11939.28 119.93 52592.68 88888.00 2014-12-28 21:26:55.907 362 11939.31 119.96 52592.69 88888.00 2014-12-28 21:26:56.407 362 11939.30 119.98 52592.67 88888.00 2014-12-28 21:26:56.907 362 11939.32 119.96 52592.68 88888.00 2014-12-28 21:26:57.407 362 11939.24 120.00 52592.69 88888.00 2014-12-28 21:26:57.907 362 11939.24 120.00 52592.68 88888.00 2014-12-28 21:26:58.407 362 11939.30 119.97 52592.68 88888.00 2014-12-28 21:26:58.907 362 11939.27 119.97 52592.66 88888.00 2014-12-28 21:26:59.407 362 11939.23 119.92 52592.63 88888.00 2014-12-28 21:26:59.907 362 11939.23 119.90 52592.63 88888.00 2014-12-28 21:27:00.407 362 11939.29 119.91 52592.68 88888.00 2014-12-28 21:27:00.907 362 11939.23 119.94 52592.65 88888.00 2014-12-28 21:27:01.407 362 11939.16 119.96 52592.62 88888.00 2014-12-28 21:27:01.907 362 11939.16 119.93 52592.67 88888.00 2014-12-28 21:27:02.407 362 11939.19 119.91 52592.67 88888.00 2014-12-28 21:27:02.907 362 11939.18 119.92 52592.66 88888.00 2014-12-28 21:27:03.407 362 11939.14 119.96 52592.72 88888.00 2014-12-28 21:27:03.907 362 11939.14 119.96 52592.71 88888.00 2014-12-28 21:27:04.407 362 11939.19 119.99 52592.69 88888.00 2014-12-28 21:27:04.907 362 11939.18 120.02 52592.69 88888.00 2014-12-28 21:27:05.407 362 11939.14 119.97 52592.65 88888.00 2014-12-28 21:27:05.907 362 11939.14 119.90 52592.67 88888.00 2014-12-28 21:27:06.407 362 11939.12 119.94 52592.67 88888.00 2014-12-28 21:27:06.907 362 11939.07 119.98 52592.70 88888.00 2014-12-28 21:27:07.407 362 11939.09 120.02 52592.71 88888.00 2014-12-28 21:27:07.907 362 11939.07 120.02 52592.69 88888.00 2014-12-28 21:27:08.407 362 11939.10 120.03 52592.70 88888.00 2014-12-28 21:27:08.907 362 11939.11 120.09 52592.70 88888.00 2014-12-28 21:27:09.407 362 11939.12 120.14 52592.69 88888.00 2014-12-28 21:27:09.907 362 11939.18 120.17 52592.67 88888.00 2014-12-28 21:27:10.407 362 11939.23 120.13 52592.67 88888.00 2014-12-28 21:27:10.907 362 11939.18 120.13 52592.71 88888.00 2014-12-28 21:27:11.407 362 11939.19 120.11 52592.75 88888.00 2014-12-28 21:27:11.907 362 11939.22 120.17 52592.76 88888.00 2014-12-28 21:27:12.407 362 11939.18 120.18 52592.78 88888.00 2014-12-28 21:27:12.907 362 11939.18 120.18 52592.78 88888.00 2014-12-28 21:27:13.407 362 11939.18 120.22 52592.76 88888.00 2014-12-28 21:27:13.907 362 11939.22 120.26 52592.71 88888.00 2014-12-28 21:27:14.407 362 11939.19 120.26 52592.72 88888.00 2014-12-28 21:27:14.907 362 11939.14 120.27 52592.72 88888.00 2014-12-28 21:27:15.407 362 11939.11 120.26 52592.74 88888.00 2014-12-28 21:27:15.907 362 11939.10 120.27 52592.74 88888.00 2014-12-28 21:27:16.407 362 11939.12 120.28 52592.76 88888.00 2014-12-28 21:27:16.907 362 11939.12 120.29 52592.80 88888.00 2014-12-28 21:27:17.407 362 11939.11 120.32 52592.76 88888.00 2014-12-28 21:27:17.907 362 11939.05 120.32 52592.71 88888.00 2014-12-28 21:27:18.407 362 11939.03 120.32 52592.76 88888.00 2014-12-28 21:27:18.907 362 11939.03 120.31 52592.77 88888.00 2014-12-28 21:27:19.407 362 11939.02 120.32 52592.78 88888.00 2014-12-28 21:27:19.907 362 11939.01 120.37 52592.77 88888.00 2014-12-28 21:27:20.407 362 11938.96 120.36 52592.76 88888.00 2014-12-28 21:27:20.907 362 11938.94 120.35 52592.78 88888.00 2014-12-28 21:27:21.407 362 11938.93 120.35 52592.83 88888.00 2014-12-28 21:27:21.907 362 11938.93 120.36 52592.80 88888.00 2014-12-28 21:27:22.407 362 11938.93 120.33 52592.78 88888.00 2014-12-28 21:27:22.907 362 11938.93 120.28 52592.78 88888.00 2014-12-28 21:27:23.407 362 11938.95 120.26 52592.80 88888.00 2014-12-28 21:27:23.907 362 11938.96 120.30 52592.79 88888.00 2014-12-28 21:27:24.407 362 11938.89 120.35 52592.78 88888.00 2014-12-28 21:27:24.907 362 11938.89 120.36 52592.79 88888.00 2014-12-28 21:27:25.407 362 11938.91 120.28 52592.82 88888.00 2014-12-28 21:27:25.907 362 11938.89 120.30 52592.85 88888.00 2014-12-28 21:27:26.407 362 11938.91 120.37 52592.84 88888.00 2014-12-28 21:27:26.907 362 11938.89 120.38 52592.80 88888.00 2014-12-28 21:27:27.407 362 11938.92 120.35 52592.80 88888.00 2014-12-28 21:27:27.907 362 11938.93 120.36 52592.80 88888.00 2014-12-28 21:27:28.407 362 11938.92 120.35 52592.83 88888.00 2014-12-28 21:27:28.907 362 11938.91 120.31 52592.80 88888.00 2014-12-28 21:27:29.407 362 11938.91 120.27 52592.80 88888.00 2014-12-28 21:27:29.907 362 11938.92 120.31 52592.76 88888.00 2014-12-28 21:27:30.407 362 11938.89 120.32 52592.76 88888.00 2014-12-28 21:27:30.907 362 11938.91 120.27 52592.76 88888.00 2014-12-28 21:27:31.407 362 11938.93 120.28 52592.78 88888.00 2014-12-28 21:27:31.907 362 11938.94 120.33 52592.79 88888.00 2014-12-28 21:27:32.407 362 11938.92 120.38 52592.80 88888.00 2014-12-28 21:27:32.907 362 11938.92 120.40 52592.80 88888.00 2014-12-28 21:27:33.407 362 11938.97 120.37 52592.82 88888.00 2014-12-28 21:27:33.907 362 11938.96 120.37 52592.79 88888.00 2014-12-28 21:27:34.407 362 11938.94 120.35 52592.80 88888.00 2014-12-28 21:27:34.907 362 11938.94 120.33 52592.78 88888.00 2014-12-28 21:27:35.407 362 11938.92 120.32 52592.78 88888.00 2014-12-28 21:27:35.907 362 11938.94 120.30 52592.75 88888.00 2014-12-28 21:27:36.407 362 11938.92 120.30 52592.74 88888.00 2014-12-28 21:27:36.907 362 11938.91 120.37 52592.76 88888.00 2014-12-28 21:27:37.407 362 11938.94 120.40 52592.75 88888.00 2014-12-28 21:27:37.907 362 11938.95 120.37 52592.77 88888.00 2014-12-28 21:27:38.407 362 11938.95 120.40 52592.76 88888.00 2014-12-28 21:27:38.907 362 11939.01 120.40 52592.75 88888.00 2014-12-28 21:27:39.407 362 11939.09 120.39 52592.78 88888.00 2014-12-28 21:27:39.907 362 11939.09 120.41 52592.82 88888.00 2014-12-28 21:27:40.407 362 11939.07 120.43 52592.84 88888.00 2014-12-28 21:27:40.907 362 11939.06 120.47 52592.84 88888.00 2014-12-28 21:27:41.407 362 11939.05 120.47 52592.86 88888.00 2014-12-28 21:27:41.907 362 11939.09 120.48 52592.86 88888.00 2014-12-28 21:27:42.407 362 11939.06 120.47 52592.83 88888.00 2014-12-28 21:27:42.907 362 11939.05 120.53 52592.82 88888.00 2014-12-28 21:27:43.407 362 11939.06 120.57 52592.80 88888.00 2014-12-28 21:27:43.907 362 11939.06 120.57 52592.84 88888.00 2014-12-28 21:27:44.407 362 11939.09 120.53 52592.80 88888.00 2014-12-28 21:27:44.907 362 11939.05 120.50 52592.82 88888.00 2014-12-28 21:27:45.407 362 11939.05 120.49 52592.83 88888.00 2014-12-28 21:27:45.907 362 11939.02 120.49 52592.83 88888.00 2014-12-28 21:27:46.407 362 11938.97 120.47 52592.83 88888.00 2014-12-28 21:27:46.907 362 11938.98 120.47 52592.79 88888.00 2014-12-28 21:27:47.407 362 11939.02 120.48 52592.78 88888.00 2014-12-28 21:27:47.907 362 11939.03 120.48 52592.77 88888.00 2014-12-28 21:27:48.407 362 11938.98 120.50 52592.80 88888.00 2014-12-28 21:27:48.907 362 11939.03 120.45 52592.79 88888.00 2014-12-28 21:27:49.407 362 11939.04 120.43 52592.76 88888.00 2014-12-28 21:27:49.907 362 11939.03 120.48 52592.75 88888.00 2014-12-28 21:27:50.407 362 11939.01 120.53 52592.78 88888.00 2014-12-28 21:27:50.907 362 11938.98 120.53 52592.82 88888.00 2014-12-28 21:27:51.407 362 11939.00 120.51 52592.82 88888.00 2014-12-28 21:27:51.907 362 11939.02 120.57 52592.80 88888.00 2014-12-28 21:27:52.407 362 11939.00 120.59 52592.78 88888.00 2014-12-28 21:27:52.907 362 11938.96 120.57 52592.75 88888.00 2014-12-28 21:27:53.407 362 11938.95 120.56 52592.71 88888.00 2014-12-28 21:27:53.907 362 11938.97 120.58 52592.75 88888.00 2014-12-28 21:27:54.407 362 11939.02 120.57 52592.80 88888.00 2014-12-28 21:27:54.907 362 11939.02 120.58 52592.79 88888.00 2014-12-28 21:27:55.407 362 11939.01 120.57 52592.80 88888.00 2014-12-28 21:27:55.907 362 11939.01 120.57 52592.83 88888.00 2014-12-28 21:27:56.407 362 11939.01 120.60 52592.82 88888.00 2014-12-28 21:27:56.907 362 11939.00 120.65 52592.82 88888.00 2014-12-28 21:27:57.407 362 11939.01 120.66 52592.83 88888.00 2014-12-28 21:27:57.907 362 11939.00 120.62 52592.85 88888.00 2014-12-28 21:27:58.407 362 11938.98 120.57 52592.82 88888.00 2014-12-28 21:27:58.907 362 11938.96 120.61 52592.79 88888.00 2014-12-28 21:27:59.407 362 11938.95 120.62 52592.80 88888.00 2014-12-28 21:27:59.907 362 11938.97 120.66 52592.82 88888.00 2014-12-28 21:28:00.407 362 11939.00 120.68 52592.82 88888.00 2014-12-28 21:28:00.907 362 11938.97 120.72 52592.82 88888.00 2014-12-28 21:28:01.407 362 11939.01 120.75 52592.82 88888.00 2014-12-28 21:28:01.907 362 11939.09 120.74 52592.80 88888.00 2014-12-28 21:28:02.407 362 11939.04 120.72 52592.83 88888.00 2014-12-28 21:28:02.907 362 11938.97 120.74 52592.85 88888.00 2014-12-28 21:28:03.407 362 11938.98 120.74 52592.85 88888.00 2014-12-28 21:28:03.907 362 11939.03 120.74 52592.82 88888.00 2014-12-28 21:28:04.407 362 11939.04 120.69 52592.84 88888.00 2014-12-28 21:28:04.907 362 11939.05 120.68 52592.82 88888.00 2014-12-28 21:28:05.407 362 11939.06 120.65 52592.78 88888.00 2014-12-28 21:28:05.907 362 11939.07 120.62 52592.78 88888.00 2014-12-28 21:28:06.407 362 11939.10 120.69 52592.83 88888.00 2014-12-28 21:28:06.907 362 11939.05 120.66 52592.79 88888.00 2014-12-28 21:28:07.407 362 11939.02 120.67 52592.80 88888.00 2014-12-28 21:28:07.907 362 11938.98 120.70 52592.83 88888.00 2014-12-28 21:28:08.407 362 11938.96 120.72 52592.82 88888.00 2014-12-28 21:28:08.907 362 11938.96 120.75 52592.78 88888.00 2014-12-28 21:28:09.407 362 11938.98 120.74 52592.78 88888.00 2014-12-28 21:28:09.907 362 11938.97 120.77 52592.80 88888.00 2014-12-28 21:28:10.407 362 11938.94 120.76 52592.80 88888.00 2014-12-28 21:28:10.907 362 11938.93 120.76 52592.76 88888.00 2014-12-28 21:28:11.407 362 11938.94 120.74 52592.79 88888.00 2014-12-28 21:28:11.907 362 11938.94 120.72 52592.79 88888.00 2014-12-28 21:28:12.407 362 11938.91 120.71 52592.83 88888.00 2014-12-28 21:28:12.907 362 11938.87 120.79 52592.86 88888.00 2014-12-28 21:28:13.407 362 11938.89 120.79 52592.83 88888.00 2014-12-28 21:28:13.907 362 11938.93 120.74 52592.84 88888.00 2014-12-28 21:28:14.407 362 11938.92 120.74 52592.84 88888.00 2014-12-28 21:28:14.907 362 11938.88 120.72 52592.79 88888.00 2014-12-28 21:28:15.407 362 11938.94 120.68 52592.77 88888.00 2014-12-28 21:28:15.907 362 11938.97 120.66 52592.72 88888.00 2014-12-28 21:28:16.407 362 11939.01 120.68 52592.74 88888.00 2014-12-28 21:28:16.907 362 11939.03 120.71 52592.84 88888.00 2014-12-28 21:28:17.407 362 11939.04 120.74 52592.84 88888.00 2014-12-28 21:28:17.907 362 11938.98 120.72 52592.82 88888.00 2014-12-28 21:28:18.407 362 11938.98 120.72 52592.78 88888.00 2014-12-28 21:28:18.907 362 11938.96 120.70 52592.75 88888.00 2014-12-28 21:28:19.407 362 11938.93 120.67 52592.76 88888.00 2014-12-28 21:28:19.907 362 11938.94 120.66 52592.78 88888.00 2014-12-28 21:28:20.407 362 11938.96 120.66 52592.82 88888.00 2014-12-28 21:28:20.907 362 11938.97 120.68 52592.82 88888.00 2014-12-28 21:28:21.407 362 11938.93 120.77 52592.80 88888.00 2014-12-28 21:28:21.907 362 11938.96 120.75 52592.79 88888.00 2014-12-28 21:28:22.407 362 11938.96 120.70 52592.79 88888.00 2014-12-28 21:28:22.907 362 11938.91 120.71 52592.78 88888.00 2014-12-28 21:28:23.407 362 11938.91 120.76 52592.78 88888.00 2014-12-28 21:28:23.907 362 11938.94 120.74 52592.77 88888.00 2014-12-28 21:28:24.407 362 11938.89 120.75 52592.78 88888.00 2014-12-28 21:28:24.907 362 11938.94 120.75 52592.78 88888.00 2014-12-28 21:28:25.407 362 11938.97 120.74 52592.76 88888.00 2014-12-28 21:28:25.907 362 11938.95 120.79 52592.77 88888.00 2014-12-28 21:28:26.407 362 11938.96 120.80 52592.79 88888.00 2014-12-28 21:28:26.907 362 11938.97 120.78 52592.83 88888.00 2014-12-28 21:28:27.407 362 11939.02 120.76 52592.85 88888.00 2014-12-28 21:28:27.907 362 11939.00 120.79 52592.87 88888.00 2014-12-28 21:28:28.407 362 11939.01 120.80 52592.85 88888.00 2014-12-28 21:28:28.907 362 11939.03 120.80 52592.84 88888.00 2014-12-28 21:28:29.407 362 11939.02 120.75 52592.78 88888.00 2014-12-28 21:28:29.907 362 11938.97 120.71 52592.79 88888.00 2014-12-28 21:28:30.407 362 11939.00 120.70 52592.80 88888.00 2014-12-28 21:28:30.907 362 11939.01 120.75 52592.79 88888.00 2014-12-28 21:28:31.407 362 11939.01 120.77 52592.74 88888.00 2014-12-28 21:28:31.907 362 11939.01 120.79 52592.80 88888.00 2014-12-28 21:28:32.407 362 11939.02 120.76 52592.83 88888.00 2014-12-28 21:28:32.907 362 11939.04 120.75 52592.82 88888.00 2014-12-28 21:28:33.407 362 11939.03 120.77 52592.80 88888.00 2014-12-28 21:28:33.907 362 11939.03 120.79 52592.85 88888.00 2014-12-28 21:28:34.407 362 11939.05 120.77 52592.88 88888.00 2014-12-28 21:28:34.907 362 11939.03 120.81 52592.89 88888.00 2014-12-28 21:28:35.407 362 11939.02 120.78 52592.88 88888.00 2014-12-28 21:28:35.907 362 11939.05 120.75 52592.86 88888.00 2014-12-28 21:28:36.407 362 11939.06 120.76 52592.87 88888.00 2014-12-28 21:28:36.907 362 11939.05 120.77 52592.85 88888.00 2014-12-28 21:28:37.407 362 11939.09 120.80 52592.82 88888.00 2014-12-28 21:28:37.907 362 11939.12 120.86 52592.85 88888.00 2014-12-28 21:28:38.407 362 11939.14 120.84 52592.84 88888.00 2014-12-28 21:28:38.907 362 11939.15 120.84 52592.84 88888.00 2014-12-28 21:28:39.407 362 11939.13 120.87 52592.86 88888.00 2014-12-28 21:28:39.907 362 11939.14 120.91 52592.87 88888.00 2014-12-28 21:28:40.407 362 11939.11 120.88 52592.84 88888.00 2014-12-28 21:28:40.907 362 11939.06 120.87 52592.82 88888.00 2014-12-28 21:28:41.407 362 11939.07 120.85 52592.82 88888.00 2014-12-28 21:28:41.907 362 11939.10 120.82 52592.83 88888.00 2014-12-28 21:28:42.407 362 11939.11 120.84 52592.80 88888.00 2014-12-28 21:28:42.907 362 11939.10 120.80 52592.78 88888.00 2014-12-28 21:28:43.407 362 11939.11 120.79 52592.77 88888.00 2014-12-28 21:28:43.907 362 11939.12 120.82 52592.75 88888.00 2014-12-28 21:28:44.407 362 11939.14 120.87 52592.76 88888.00 2014-12-28 21:28:44.907 362 11939.16 120.88 52592.77 88888.00 2014-12-28 21:28:45.407 362 11939.15 120.88 52592.77 88888.00 2014-12-28 21:28:45.907 362 11939.13 120.89 52592.82 88888.00 2014-12-28 21:28:46.407 362 11939.14 120.89 52592.79 88888.00 2014-12-28 21:28:46.907 362 11939.14 120.90 52592.79 88888.00 2014-12-28 21:28:47.407 362 11939.21 120.97 52592.82 88888.00 2014-12-28 21:28:47.907 362 11939.16 120.96 52592.83 88888.00 2014-12-28 21:28:48.407 362 11939.16 120.95 52592.87 88888.00 2014-12-28 21:28:48.907 362 11939.21 120.96 52592.87 88888.00 2014-12-28 21:28:49.407 362 11939.16 120.93 52592.85 88888.00 2014-12-28 21:28:49.907 362 11939.18 120.94 52592.86 88888.00 2014-12-28 21:28:50.407 362 11939.11 120.98 52592.84 88888.00 2014-12-28 21:28:50.907 362 11939.11 120.95 52592.84 88888.00 2014-12-28 21:28:51.407 362 11939.13 120.93 52592.83 88888.00 2014-12-28 21:28:51.907 362 11939.11 120.98 52592.86 88888.00 2014-12-28 21:28:52.407 362 11939.09 120.98 52592.86 88888.00 2014-12-28 21:28:52.907 362 11939.07 120.97 52592.85 88888.00 2014-12-28 21:28:53.407 362 11939.09 121.04 52592.83 88888.00 2014-12-28 21:28:53.907 362 11939.11 121.04 52592.87 88888.00 2014-12-28 21:28:54.407 362 11939.12 121.06 52592.88 88888.00 2014-12-28 21:28:54.907 362 11939.13 121.04 52592.88 88888.00 2014-12-28 21:28:55.407 362 11939.13 121.06 52592.89 88888.00 2014-12-28 21:28:55.907 362 11939.16 121.07 52592.92 88888.00 2014-12-28 21:28:56.407 362 11939.12 121.06 52592.87 88888.00 2014-12-28 21:28:56.907 362 11939.11 121.05 52592.86 88888.00 2014-12-28 21:28:57.407 362 11939.13 121.08 52592.91 88888.00 2014-12-28 21:28:57.907 362 11939.14 121.09 52592.88 88888.00 2014-12-28 21:28:58.407 362 11939.16 121.06 52592.88 88888.00 2014-12-28 21:28:58.907 362 11939.15 121.01 52592.89 88888.00 2014-12-28 21:28:59.407 362 11939.15 121.01 52592.85 88888.00 2014-12-28 21:28:59.907 362 11939.15 121.04 52592.91 88888.00 2014-12-28 21:29:00.407 362 11939.16 120.99 52592.94 88888.00 2014-12-28 21:29:00.907 362 11939.15 121.04 52592.94 88888.00 2014-12-28 21:29:01.407 362 11939.13 121.06 52592.94 88888.00 2014-12-28 21:29:01.907 362 11939.16 121.10 52592.92 88888.00 2014-12-28 21:29:02.407 362 11939.16 121.11 52592.89 88888.00 2014-12-28 21:29:02.907 362 11939.15 121.13 52592.87 88888.00 2014-12-28 21:29:03.407 362 11939.16 121.13 52592.86 88888.00 2014-12-28 21:29:03.907 362 11939.14 121.11 52592.91 88888.00 2014-12-28 21:29:04.407 362 11939.15 121.15 52592.92 88888.00 2014-12-28 21:29:04.907 362 11939.18 121.16 52592.85 88888.00 2014-12-28 21:29:05.407 362 11939.15 121.16 52592.88 88888.00 2014-12-28 21:29:05.907 362 11939.15 121.10 52592.92 88888.00 2014-12-28 21:29:06.407 362 11939.10 121.08 52592.91 88888.00 2014-12-28 21:29:06.907 362 11939.05 121.07 52592.87 88888.00 2014-12-28 21:29:07.407 362 11939.06 121.07 52592.87 88888.00 2014-12-28 21:29:07.907 362 11939.10 121.05 52592.88 88888.00 2014-12-28 21:29:08.407 362 11939.06 121.06 52592.87 88888.00 2014-12-28 21:29:08.907 362 11939.04 121.07 52592.87 88888.00 2014-12-28 21:29:09.407 362 11939.05 121.04 52592.87 88888.00 2014-12-28 21:29:09.907 362 11939.06 121.06 52592.87 88888.00 2014-12-28 21:29:10.407 362 11939.04 121.09 52592.88 88888.00 2014-12-28 21:29:10.907 362 11939.04 121.11 52592.87 88888.00 2014-12-28 21:29:11.407 362 11939.07 121.08 52592.84 88888.00 2014-12-28 21:29:11.907 362 11939.11 121.08 52592.84 88888.00 2014-12-28 21:29:12.407 362 11939.11 121.08 52592.88 88888.00 2014-12-28 21:29:12.907 362 11939.13 121.09 52592.89 88888.00 2014-12-28 21:29:13.407 362 11939.15 121.14 52592.87 88888.00 2014-12-28 21:29:13.907 362 11939.14 121.13 52592.86 88888.00 2014-12-28 21:29:14.407 362 11939.15 121.06 52592.88 88888.00 2014-12-28 21:29:14.907 362 11939.16 121.05 52592.88 88888.00 2014-12-28 21:29:15.407 362 11939.21 121.05 52592.87 88888.00 2014-12-28 21:29:15.907 362 11939.16 121.07 52592.84 88888.00 2014-12-28 21:29:16.407 362 11939.12 121.09 52592.80 88888.00 2014-12-28 21:29:16.907 362 11939.14 121.08 52592.78 88888.00 2014-12-28 21:29:17.407 362 11939.16 121.07 52592.82 88888.00 2014-12-28 21:29:17.907 362 11939.18 121.07 52592.80 88888.00 2014-12-28 21:29:18.407 362 11939.14 121.08 52592.83 88888.00 2014-12-28 21:29:18.907 362 11939.13 121.07 52592.82 88888.00 2014-12-28 21:29:19.407 362 11939.14 121.07 52592.82 88888.00 2014-12-28 21:29:19.907 362 11939.11 121.10 52592.79 88888.00 2014-12-28 21:29:20.407 362 11939.11 121.14 52592.79 88888.00 2014-12-28 21:29:20.907 362 11939.10 121.15 52592.80 88888.00 2014-12-28 21:29:21.407 362 11939.09 121.17 52592.79 88888.00 2014-12-28 21:29:21.907 362 11939.10 121.16 52592.76 88888.00 2014-12-28 21:29:22.407 362 11939.07 121.18 52592.77 88888.00 2014-12-28 21:29:22.907 362 11939.05 121.24 52592.86 88888.00 2014-12-28 21:29:23.407 362 11939.09 121.24 52592.87 88888.00 2014-12-28 21:29:23.907 362 11939.06 121.23 52592.87 88888.00 2014-12-28 21:29:24.407 362 11939.10 121.24 52592.89 88888.00 2014-12-28 21:29:24.907 362 11939.06 121.20 52592.91 88888.00 2014-12-28 21:29:25.407 362 11939.04 121.16 52592.94 88888.00 2014-12-28 21:29:25.907 362 11939.05 121.22 52592.94 88888.00 2014-12-28 21:29:26.407 362 11939.05 121.24 52592.91 88888.00 2014-12-28 21:29:26.907 362 11939.05 121.22 52592.91 88888.00 2014-12-28 21:29:27.407 362 11939.09 121.20 52592.91 88888.00 2014-12-28 21:29:27.907 362 11939.07 121.20 52592.95 88888.00 2014-12-28 21:29:28.407 362 11939.12 121.16 52592.97 88888.00 2014-12-28 21:29:28.907 362 11939.14 121.19 52592.95 88888.00 2014-12-28 21:29:29.407 362 11939.11 121.18 52592.92 88888.00 2014-12-28 21:29:29.907 362 11939.10 121.18 52592.93 88888.00 2014-12-28 21:29:30.407 362 11939.11 121.20 52592.95 88888.00 2014-12-28 21:29:30.907 362 11939.14 121.16 52592.95 88888.00 2014-12-28 21:29:31.407 362 11939.20 121.14 52592.96 88888.00 2014-12-28 21:29:31.907 362 11939.15 121.13 52592.98 88888.00 2014-12-28 21:29:32.407 362 11939.16 121.11 52592.97 88888.00 2014-12-28 21:29:32.907 362 11939.18 121.09 52592.95 88888.00 2014-12-28 21:29:33.407 362 11939.21 121.09 52592.97 88888.00 2014-12-28 21:29:33.907 362 11939.19 121.07 52593.02 88888.00 2014-12-28 21:29:34.407 362 11939.16 121.13 52593.00 88888.00 2014-12-28 21:29:34.907 362 11939.19 121.11 52592.94 88888.00 2014-12-28 21:29:35.408 362 11939.18 121.09 52592.97 88888.00 2014-12-28 21:29:35.908 362 11939.18 121.11 52592.98 88888.00 2014-12-28 21:29:36.408 362 11939.20 121.08 52592.95 88888.00 2014-12-28 21:29:36.908 362 11939.24 121.08 52592.98 88888.00 2014-12-28 21:29:37.408 362 11939.24 121.07 52592.97 88888.00 2014-12-28 21:29:37.908 362 11939.28 121.06 52592.94 88888.00 2014-12-28 21:29:38.408 362 11939.33 121.07 52592.91 88888.00 2014-12-28 21:29:38.908 362 11939.37 121.11 52592.92 88888.00 2014-12-28 21:29:39.408 362 11939.36 121.16 52592.92 88888.00 2014-12-28 21:29:39.908 362 11939.35 121.18 52592.94 88888.00 2014-12-28 21:29:40.408 362 11939.32 121.17 52592.97 88888.00 2014-12-28 21:29:40.908 362 11939.31 121.16 52592.98 88888.00 2014-12-28 21:29:41.408 362 11939.28 121.16 52593.00 88888.00 2014-12-28 21:29:41.908 362 11939.29 121.14 52593.02 88888.00 2014-12-28 21:29:42.408 362 11939.32 121.18 52593.04 88888.00 2014-12-28 21:29:42.908 362 11939.33 121.19 52593.02 88888.00 2014-12-28 21:29:43.408 362 11939.33 121.19 52593.02 88888.00 2014-12-28 21:29:43.908 362 11939.33 121.19 52593.02 88888.00 2014-12-28 21:29:44.408 362 11939.32 121.20 52593.05 88888.00 2014-12-28 21:29:44.908 362 11939.29 121.22 52593.05 88888.00 2014-12-28 21:29:45.408 362 11939.26 121.24 52593.00 88888.00 2014-12-28 21:29:45.908 362 11939.27 121.30 52592.98 88888.00 2014-12-28 21:29:46.408 362 11939.23 121.34 52592.97 88888.00 2014-12-28 21:29:46.908 362 11939.27 121.30 52592.97 88888.00 2014-12-28 21:29:47.408 362 11939.35 121.28 52592.94 88888.00 2014-12-28 21:29:47.908 362 11939.35 121.32 52592.91 88888.00 2014-12-28 21:29:48.408 362 11939.30 121.36 52592.89 88888.00 2014-12-28 21:29:48.908 362 11939.26 121.39 52592.93 88888.00 2014-12-28 21:29:49.408 362 11939.23 121.38 52592.94 88888.00 2014-12-28 21:29:49.908 362 11939.23 121.38 52592.93 88888.00 2014-12-28 21:29:50.408 362 11939.22 121.40 52592.91 88888.00 2014-12-28 21:29:50.908 362 11939.20 121.37 52592.92 88888.00 2014-12-28 21:29:51.408 362 11939.22 121.38 52592.91 88888.00 2014-12-28 21:29:51.908 362 11939.24 121.37 52592.91 88888.00 2014-12-28 21:29:52.408 362 11939.29 121.34 52592.89 88888.00 2014-12-28 21:29:52.908 362 11939.27 121.37 52592.91 88888.00 2014-12-28 21:29:53.408 362 11939.22 121.39 52592.92 88888.00 2014-12-28 21:29:53.908 362 11939.21 121.37 52592.95 88888.00 2014-12-28 21:29:54.408 362 11939.26 121.35 52592.96 88888.00 2014-12-28 21:29:54.908 362 11939.24 121.34 52592.97 88888.00 2014-12-28 21:29:55.408 362 11939.21 121.35 52592.96 88888.00 2014-12-28 21:29:55.908 362 11939.19 121.36 52592.94 88888.00 2014-12-28 21:29:56.408 362 11939.20 121.35 52592.89 88888.00 2014-12-28 21:29:56.908 362 11939.19 121.29 52592.89 88888.00 2014-12-28 21:29:57.408 362 11939.20 121.29 52592.94 88888.00 2014-12-28 21:29:57.908 362 11939.23 121.33 52592.96 88888.00 2014-12-28 21:29:58.408 362 11939.20 121.32 52592.93 88888.00 2014-12-28 21:29:58.908 362 11939.20 121.33 52592.95 88888.00 2014-12-28 21:29:59.408 362 11939.20 121.33 52592.95 88888.00 2014-12-28 21:29:59.908 362 11939.16 121.34 52592.96 88888.00 2014-12-28 21:30:00.408 362 11939.18 121.32 52592.96 88888.00 2014-12-28 21:30:00.908 362 11939.19 121.27 52592.91 88888.00 2014-12-28 21:30:01.408 362 11939.20 121.29 52592.92 88888.00 2014-12-28 21:30:01.908 362 11939.20 121.28 52592.94 88888.00 2014-12-28 21:30:02.408 362 11939.18 121.27 52592.95 88888.00 2014-12-28 21:30:02.908 362 11939.16 121.26 52592.94 88888.00 2014-12-28 21:30:03.408 362 11939.21 121.28 52592.93 88888.00 2014-12-28 21:30:03.908 362 11939.19 121.26 52592.93 88888.00 2014-12-28 21:30:04.408 362 11939.14 121.25 52592.94 88888.00 2014-12-28 21:30:04.908 362 11939.13 121.30 52592.89 88888.00 2014-12-28 21:30:05.408 362 11939.13 121.36 52592.91 88888.00 2014-12-28 21:30:05.908 362 11939.15 121.34 52592.94 88888.00 2014-12-28 21:30:06.408 362 11939.16 121.28 52592.88 88888.00 2014-12-28 21:30:06.908 362 11939.14 121.34 52592.87 88888.00 2014-12-28 21:30:07.408 362 11939.13 121.38 52592.87 88888.00 2014-12-28 21:30:07.908 362 11939.15 121.44 52592.91 88888.00 2014-12-28 21:30:08.408 362 11939.15 121.47 52592.91 88888.00 2014-12-28 21:30:08.908 362 11939.07 121.48 52592.89 88888.00 2014-12-28 21:30:09.408 362 11939.04 121.50 52592.92 88888.00 2014-12-28 21:30:09.908 362 11939.07 121.48 52592.92 88888.00 2014-12-28 21:30:10.408 362 11939.06 121.47 52592.91 88888.00 2014-12-28 21:30:10.908 362 11939.04 121.47 52592.94 88888.00 2014-12-28 21:30:11.408 362 11939.05 121.47 52592.94 88888.00 2014-12-28 21:30:11.908 362 11939.05 121.48 52592.96 88888.00 2014-12-28 21:30:12.408 362 11939.07 121.49 52593.00 88888.00 2014-12-28 21:30:12.908 362 11939.05 121.50 52593.00 88888.00 2014-12-28 21:30:13.408 362 11939.05 121.54 52592.96 88888.00 2014-12-28 21:30:13.908 362 11939.03 121.54 52592.97 88888.00 2014-12-28 21:30:14.408 362 11939.00 121.58 52593.01 88888.00 2014-12-28 21:30:14.908 362 11939.00 121.55 52592.97 88888.00 2014-12-28 21:30:15.408 362 11939.02 121.55 52592.98 88888.00 2014-12-28 21:30:15.908 362 11939.01 121.58 52593.04 88888.00 2014-12-28 21:30:16.408 362 11938.98 121.61 52593.07 88888.00 2014-12-28 21:30:16.908 362 11939.00 121.61 52593.03 88888.00 2014-12-28 21:30:17.408 362 11938.98 121.61 52592.97 88888.00 2014-12-28 21:30:17.908 362 11938.97 121.64 52592.96 88888.00 2014-12-28 21:30:18.408 362 11938.96 121.65 52592.98 88888.00 2014-12-28 21:30:18.908 362 11938.97 121.64 52593.00 88888.00 2014-12-28 21:30:19.408 362 11938.94 121.69 52592.98 88888.00 2014-12-28 21:30:19.908 362 11938.93 121.67 52593.00 88888.00 2014-12-28 21:30:20.408 362 11938.94 121.68 52593.04 88888.00 2014-12-28 21:30:20.908 362 11938.93 121.72 52593.05 88888.00 2014-12-28 21:30:21.408 362 11938.92 121.73 52593.05 88888.00 2014-12-28 21:30:21.908 362 11938.91 121.71 52593.03 88888.00 2014-12-28 21:30:22.408 362 11938.89 121.71 52593.02 88888.00 2014-12-28 21:30:22.908 362 11938.83 121.73 52593.05 88888.00 2014-12-28 21:30:23.408 362 11938.84 121.72 52593.09 88888.00 2014-12-28 21:30:23.908 362 11938.86 121.72 52593.05 88888.00 2014-12-28 21:30:24.408 362 11938.80 121.69 52593.03 88888.00 2014-12-28 21:30:24.908 362 11938.77 121.68 52593.03 88888.00 2014-12-28 21:30:25.408 362 11938.75 121.67 52593.04 88888.00 2014-12-28 21:30:25.908 362 11938.76 121.68 52593.07 88888.00 2014-12-28 21:30:26.408 362 11938.78 121.63 52593.10 88888.00 2014-12-28 21:30:26.908 362 11938.78 121.63 52593.12 88888.00 2014-12-28 21:30:27.408 362 11938.77 121.64 52593.10 88888.00 2014-12-28 21:30:27.908 362 11938.78 121.65 52593.05 88888.00 2014-12-28 21:30:28.408 362 11938.77 121.62 52593.06 88888.00 2014-12-28 21:30:28.908 362 11938.76 121.61 52593.05 88888.00 2014-12-28 21:30:29.408 362 11938.74 121.64 52593.02 88888.00 2014-12-28 21:30:29.908 362 11938.74 121.67 52592.98 88888.00 2014-12-28 21:30:30.408 362 11938.70 121.66 52592.98 88888.00 2014-12-28 21:30:30.908 362 11938.71 121.67 52593.00 88888.00 2014-12-28 21:30:31.408 362 11938.70 121.64 52593.04 88888.00 2014-12-28 21:30:31.908 362 11938.63 121.67 52593.05 88888.00 2014-12-28 21:30:32.408 362 11938.61 121.69 52593.02 88888.00 2014-12-28 21:30:32.908 362 11938.66 121.72 52592.97 88888.00 2014-12-28 21:30:33.408 362 11938.71 121.69 52593.00 88888.00 2014-12-28 21:30:33.908 362 11938.69 121.68 52593.03 88888.00 2014-12-28 21:30:34.408 362 11938.67 121.63 52593.03 88888.00 2014-12-28 21:30:34.908 362 11938.66 121.59 52593.05 88888.00 2014-12-28 21:30:35.408 362 11938.66 121.59 52593.11 88888.00 2014-12-28 21:30:35.908 362 11938.67 121.66 52593.11 88888.00 2014-12-28 21:30:36.408 362 11938.66 121.71 52593.09 88888.00 2014-12-28 21:30:36.908 362 11938.61 121.69 52593.05 88888.00 2014-12-28 21:30:37.408 362 11938.63 121.68 52593.06 88888.00 2014-12-28 21:30:37.908 362 11938.65 121.69 52593.03 88888.00 2014-12-28 21:30:38.408 362 11938.68 121.66 52593.02 88888.00 2014-12-28 21:30:38.908 362 11938.67 121.65 52593.00 88888.00 2014-12-28 21:30:39.408 362 11938.66 121.64 52592.96 88888.00 2014-12-28 21:30:39.908 362 11938.66 121.64 52592.95 88888.00 2014-12-28 21:30:40.408 362 11938.69 121.58 52593.00 88888.00 2014-12-28 21:30:40.908 362 11938.69 121.61 52592.98 88888.00 2014-12-28 21:30:41.408 362 11938.68 121.61 52592.94 88888.00 2014-12-28 21:30:41.908 362 11938.68 121.63 52592.97 88888.00 2014-12-28 21:30:42.408 362 11938.69 121.64 52592.96 88888.00 2014-12-28 21:30:42.908 362 11938.67 121.63 52592.93 88888.00 2014-12-28 21:30:43.408 362 11938.66 121.61 52592.93 88888.00 2014-12-28 21:30:43.908 362 11938.66 121.59 52592.92 88888.00 2014-12-28 21:30:44.408 362 11938.69 121.61 52592.92 88888.00 2014-12-28 21:30:44.908 362 11938.68 121.65 52592.92 88888.00 2014-12-28 21:30:45.408 362 11938.70 121.65 52592.96 88888.00 2014-12-28 21:30:45.908 362 11938.72 121.62 52592.96 88888.00 2014-12-28 21:30:46.408 362 11938.74 121.61 52593.01 88888.00 2014-12-28 21:30:46.908 362 11938.76 121.63 52593.05 88888.00 2014-12-28 21:30:47.408 362 11938.74 121.63 52593.01 88888.00 2014-12-28 21:30:47.908 362 11938.75 121.67 52593.02 88888.00 2014-12-28 21:30:48.408 362 11938.69 121.69 52593.05 88888.00 2014-12-28 21:30:48.908 362 11938.65 121.72 52593.03 88888.00 2014-12-28 21:30:49.408 362 11938.67 121.73 52593.04 88888.00 2014-12-28 21:30:49.908 362 11938.71 121.73 52593.07 88888.00 2014-12-28 21:30:50.408 362 11938.75 121.73 52593.06 88888.00 2014-12-28 21:30:50.908 362 11938.78 121.73 52593.03 88888.00 2014-12-28 21:30:51.408 362 11938.78 121.74 52593.00 88888.00 2014-12-28 21:30:51.908 362 11938.80 121.77 52593.02 88888.00 2014-12-28 21:30:52.408 362 11938.84 121.75 52593.03 88888.00 2014-12-28 21:30:52.908 362 11938.85 121.76 52593.03 88888.00 2014-12-28 21:30:53.408 362 11938.86 121.78 52593.03 88888.00 2014-12-28 21:30:53.908 362 11938.85 121.77 52593.02 88888.00 2014-12-28 21:30:54.408 362 11938.87 121.74 52592.98 88888.00 2014-12-28 21:30:54.908 362 11938.92 121.74 52592.97 88888.00 2014-12-28 21:30:55.408 362 11938.96 121.72 52592.96 88888.00 2014-12-28 21:30:55.908 362 11938.96 121.69 52592.94 88888.00 2014-12-28 21:30:56.408 362 11938.96 121.74 52592.96 88888.00 2014-12-28 21:30:56.908 362 11938.96 121.73 52593.02 88888.00 2014-12-28 21:30:57.408 362 11938.95 121.74 52593.01 88888.00 2014-12-28 21:30:57.908 362 11938.94 121.78 52592.97 88888.00 2014-12-28 21:30:58.408 362 11938.95 121.78 52593.00 88888.00 2014-12-28 21:30:58.908 362 11938.97 121.75 52593.01 88888.00 2014-12-28 21:30:59.408 362 11938.95 121.78 52592.98 88888.00 2014-12-28 21:30:59.908 362 11938.93 121.77 52592.95 88888.00 2014-12-28 21:31:00.408 362 11938.88 121.71 52592.94 88888.00 2014-12-28 21:31:00.908 362 11938.91 121.72 52592.97 88888.00 2014-12-28 21:31:01.408 362 11938.89 121.78 52593.03 88888.00 2014-12-28 21:31:01.908 362 11938.91 121.81 52593.04 88888.00 2014-12-28 21:31:02.408 362 11938.89 121.78 52593.05 88888.00 2014-12-28 21:31:02.908 362 11938.85 121.73 52593.01 88888.00 2014-12-28 21:31:03.408 362 11938.86 121.71 52593.00 88888.00 2014-12-28 21:31:03.908 362 11938.84 121.67 52592.98 88888.00 2014-12-28 21:31:04.408 362 11938.80 121.66 52593.00 88888.00 2014-12-28 21:31:04.908 362 11938.80 121.74 52593.04 88888.00 2014-12-28 21:31:05.408 362 11938.83 121.75 52593.02 88888.00 2014-12-28 21:31:05.908 362 11938.80 121.72 52593.00 88888.00 2014-12-28 21:31:06.408 362 11938.84 121.73 52592.95 88888.00 2014-12-28 21:31:06.908 362 11938.88 121.75 52592.94 88888.00 2014-12-28 21:31:07.408 362 11938.89 121.78 52592.94 88888.00 2014-12-28 21:31:07.908 362 11938.91 121.77 52592.94 88888.00 2014-12-28 21:31:08.408 362 11938.91 121.76 52592.94 88888.00 2014-12-28 21:31:08.908 362 11938.91 121.74 52592.94 88888.00 2014-12-28 21:31:09.408 362 11938.92 121.69 52592.92 88888.00 2014-12-28 21:31:09.908 362 11938.88 121.68 52592.89 88888.00 2014-12-28 21:31:10.408 362 11938.87 121.71 52592.89 88888.00 2014-12-28 21:31:10.908 362 11938.84 121.71 52592.91 88888.00 2014-12-28 21:31:11.408 362 11938.83 121.66 52592.88 88888.00 2014-12-28 21:31:11.908 362 11938.89 121.65 52592.87 88888.00 2014-12-28 21:31:12.408 362 11938.88 121.71 52592.87 88888.00 2014-12-28 21:31:12.908 362 11938.84 121.71 52592.86 88888.00 2014-12-28 21:31:13.408 362 11938.84 121.69 52592.86 88888.00 2014-12-28 21:31:13.908 362 11938.80 121.68 52592.89 88888.00 2014-12-28 21:31:14.408 362 11938.83 121.74 52592.87 88888.00 2014-12-28 21:31:14.908 362 11938.85 121.77 52592.88 88888.00 2014-12-28 21:31:15.408 362 11938.81 121.76 52592.89 88888.00 2014-12-28 21:31:15.908 362 11938.78 121.78 52592.93 88888.00 2014-12-28 21:31:16.408 362 11938.76 121.79 52592.89 88888.00 2014-12-28 21:31:16.908 362 11938.77 121.77 52592.89 88888.00 2014-12-28 21:31:17.408 362 11938.78 121.77 52592.92 88888.00 2014-12-28 21:31:17.908 362 11938.78 121.76 52592.89 88888.00 2014-12-28 21:31:18.408 362 11938.72 121.74 52592.91 88888.00 2014-12-28 21:31:18.908 362 11938.71 121.75 52592.92 88888.00 2014-12-28 21:31:19.408 362 11938.74 121.76 52592.89 88888.00 2014-12-28 21:31:19.908 362 11938.72 121.75 52592.88 88888.00 2014-12-28 21:31:20.408 362 11938.76 121.81 52592.88 88888.00 2014-12-28 21:31:20.908 362 11938.79 121.83 52592.91 88888.00 2014-12-28 21:31:21.408 362 11938.80 121.87 52592.91 88888.00 2014-12-28 21:31:21.908 362 11938.75 121.90 52592.88 88888.00 2014-12-28 21:31:22.408 362 11938.72 121.85 52592.87 88888.00 2014-12-28 21:31:22.908 362 11938.72 121.84 52592.88 88888.00 2014-12-28 21:31:23.408 362 11938.70 121.88 52592.88 88888.00 2014-12-28 21:31:23.908 362 11938.69 121.91 52592.89 88888.00 2014-12-28 21:31:24.408 362 11938.67 121.88 52592.91 88888.00 2014-12-28 21:31:24.908 362 11938.68 121.88 52592.92 88888.00 2014-12-28 21:31:25.408 362 11938.70 121.90 52592.92 88888.00 2014-12-28 21:31:25.908 362 11938.75 121.91 52592.91 88888.00 2014-12-28 21:31:26.408 362 11938.71 121.92 52592.87 88888.00 2014-12-28 21:31:26.908 362 11938.69 121.93 52592.85 88888.00 2014-12-28 21:31:27.408 362 11938.66 121.93 52592.85 88888.00 2014-12-28 21:31:27.908 362 11938.68 121.95 52592.85 88888.00 2014-12-28 21:31:28.408 362 11938.66 121.94 52592.85 88888.00 2014-12-28 21:31:28.908 362 11938.60 121.95 52592.87 88888.00 2014-12-28 21:31:29.408 362 11938.60 121.96 52592.94 88888.00 2014-12-28 21:31:29.908 362 11938.56 121.94 52592.96 88888.00 2014-12-28 21:31:30.408 362 11938.58 121.97 52592.96 88888.00 2014-12-28 21:31:30.908 362 11938.56 121.95 52592.96 88888.00 2014-12-28 21:31:31.408 362 11938.56 121.96 52592.95 88888.00 2014-12-28 21:31:31.908 362 11938.53 122.01 52592.95 88888.00 2014-12-28 21:31:32.408 362 11938.47 121.94 52592.96 88888.00 2014-12-28 21:31:32.908 362 11938.51 121.91 52593.01 88888.00 2014-12-28 21:31:33.408 362 11938.48 121.92 52592.97 88888.00 2014-12-28 21:31:33.908 362 11938.49 121.94 52592.97 88888.00 2014-12-28 21:31:34.408 362 11938.53 121.95 52592.98 88888.00 2014-12-28 21:31:34.908 362 11938.51 121.91 52592.96 88888.00 2014-12-28 21:31:35.408 362 11938.47 121.91 52592.96 88888.00 2014-12-28 21:31:35.908 362 11938.48 121.88 52592.94 88888.00 2014-12-28 21:31:36.408 362 11938.49 121.83 52592.93 88888.00 2014-12-28 21:31:36.908 362 11938.45 121.85 52592.91 88888.00 2014-12-28 21:31:37.408 362 11938.44 121.85 52592.95 88888.00 2014-12-28 21:31:37.908 362 11938.42 121.78 52592.95 88888.00 2014-12-28 21:31:38.408 362 11938.43 121.76 52592.97 88888.00 2014-12-28 21:31:38.908 362 11938.42 121.76 52592.97 88888.00 2014-12-28 21:31:39.408 362 11938.40 121.74 52592.95 88888.00 2014-12-28 21:31:39.908 362 11938.45 121.75 52592.96 88888.00 2014-12-28 21:31:40.408 362 11938.49 121.77 52592.94 88888.00 2014-12-28 21:31:40.908 362 11938.36 121.77 52592.94 88888.00 2014-12-28 21:31:41.408 362 11938.33 121.71 52592.91 88888.00 2014-12-28 21:31:41.908 362 11938.39 121.73 52592.89 88888.00 2014-12-28 21:31:42.408 362 11938.47 121.74 52592.96 88888.00 2014-12-28 21:31:42.908 362 11938.45 121.75 52592.93 88888.00 2014-12-28 21:31:43.408 362 11938.43 121.77 52592.94 88888.00 2014-12-28 21:31:43.908 362 11938.40 121.81 52592.92 88888.00 2014-12-28 21:31:44.408 362 11938.44 121.87 52592.93 88888.00 2014-12-28 21:31:44.908 362 11938.47 121.92 52592.93 88888.00 2014-12-28 21:31:45.408 362 11938.49 121.91 52592.92 88888.00 2014-12-28 21:31:45.908 362 11938.49 121.88 52592.96 88888.00 2014-12-28 21:31:46.408 362 11938.49 121.93 52592.97 88888.00 2014-12-28 21:31:46.908 362 11938.44 121.93 52593.00 88888.00 2014-12-28 21:31:47.408 362 11938.39 121.93 52593.01 88888.00 2014-12-28 21:31:47.908 362 11938.39 121.96 52592.98 88888.00 2014-12-28 21:31:48.408 362 11938.44 121.97 52592.98 88888.00 2014-12-28 21:31:48.908 362 11938.45 121.96 52593.03 88888.00 2014-12-28 21:31:49.408 362 11938.43 121.98 52593.01 88888.00 2014-12-28 21:31:49.908 362 11938.37 121.97 52593.00 88888.00 2014-12-28 21:31:50.408 362 11938.39 121.97 52593.01 88888.00 2014-12-28 21:31:50.908 362 11938.37 121.95 52592.98 88888.00 2014-12-28 21:31:51.408 362 11938.31 121.94 52592.95 88888.00 2014-12-28 21:31:51.908 362 11938.26 121.95 52592.96 88888.00 2014-12-28 21:31:52.408 362 11938.31 121.93 52592.97 88888.00 2014-12-28 21:31:52.908 362 11938.30 121.91 52592.96 88888.00 2014-12-28 21:31:53.408 362 11938.25 121.87 52592.95 88888.00 2014-12-28 21:31:53.908 362 11938.25 121.86 52592.96 88888.00 2014-12-28 21:31:54.408 362 11938.27 121.88 52592.94 88888.00 2014-12-28 21:31:54.908 362 11938.25 121.90 52592.93 88888.00 2014-12-28 21:31:55.408 362 11938.25 121.88 52592.97 88888.00 2014-12-28 21:31:55.908 362 11938.30 121.87 52593.00 88888.00 2014-12-28 21:31:56.408 362 11938.33 121.84 52592.98 88888.00 2014-12-28 21:31:56.908 362 11938.34 121.84 52592.98 88888.00 2014-12-28 21:31:57.408 362 11938.36 121.83 52592.98 88888.00 2014-12-28 21:31:57.908 362 11938.37 121.79 52592.96 88888.00 2014-12-28 21:31:58.408 362 11938.41 121.78 52592.96 88888.00 2014-12-28 21:31:58.908 362 11938.41 121.78 52592.95 88888.00 2014-12-28 21:31:59.408 362 11938.43 121.78 52592.94 88888.00 2014-12-28 21:31:59.908 362 11938.44 121.77 52592.89 88888.00 2014-12-28 21:32:00.408 362 11938.44 121.83 52592.91 88888.00 2014-12-28 21:32:00.908 362 11938.42 121.79 52592.94 88888.00 2014-12-28 21:32:01.408 362 11938.43 121.79 52592.93 88888.00 2014-12-28 21:32:01.908 362 11938.47 121.79 52592.93 88888.00 2014-12-28 21:32:02.408 362 11938.49 121.78 52592.92 88888.00 2014-12-28 21:32:02.908 362 11938.52 121.77 52592.89 88888.00 2014-12-28 21:32:03.408 362 11938.53 121.78 52592.91 88888.00 2014-12-28 21:32:03.908 362 11938.53 121.78 52592.88 88888.00 2014-12-28 21:32:04.408 362 11938.53 121.79 52592.87 88888.00 2014-12-28 21:32:04.908 362 11938.67 121.79 52592.89 88888.00 2014-12-28 21:32:05.408 362 11938.71 121.81 52592.89 88888.00 2014-12-28 21:32:05.908 362 11938.67 121.82 52592.89 88888.00 2014-12-28 21:32:06.408 362 11938.62 121.84 52592.88 88888.00 2014-12-28 21:32:06.908 362 11938.62 121.83 52592.88 88888.00 2014-12-28 21:32:07.408 362 11938.67 121.81 52592.89 88888.00 2014-12-28 21:32:07.908 362 11938.68 121.82 52592.89 88888.00 2014-12-28 21:32:08.408 362 11938.67 121.86 52592.87 88888.00 2014-12-28 21:32:08.908 362 11938.62 121.90 52592.87 88888.00 2014-12-28 21:32:09.408 362 11938.62 121.93 52592.89 88888.00 2014-12-28 21:32:09.908 362 11938.65 121.91 52592.88 88888.00 2014-12-28 21:32:10.408 362 11938.63 121.86 52592.87 88888.00 2014-12-28 21:32:10.908 362 11938.66 121.82 52592.84 88888.00 2014-12-28 21:32:11.408 362 11938.67 121.83 52592.79 88888.00 2014-12-28 21:32:11.908 362 11938.62 121.83 52592.80 88888.00 2014-12-28 21:32:12.408 362 11938.60 121.81 52592.79 88888.00 2014-12-28 21:32:12.908 362 11938.63 121.79 52592.83 88888.00 2014-12-28 21:32:13.408 362 11938.62 121.81 52592.79 88888.00 2014-12-28 21:32:13.908 362 11938.60 121.84 52592.77 88888.00 2014-12-28 21:32:14.408 362 11938.61 121.86 52592.82 88888.00 2014-12-28 21:32:14.908 362 11938.63 121.90 52592.86 88888.00 2014-12-28 21:32:15.408 362 11938.65 121.92 52592.85 88888.00 2014-12-28 21:32:15.908 362 11938.66 121.94 52592.88 88888.00 2014-12-28 21:32:16.408 362 11938.67 121.92 52592.92 88888.00 2014-12-28 21:32:16.908 362 11938.66 121.92 52592.89 88888.00 2014-12-28 21:32:17.408 362 11938.67 121.86 52592.91 88888.00 2014-12-28 21:32:17.908 362 11938.70 121.81 52592.95 88888.00 2014-12-28 21:32:18.408 362 11938.71 121.77 52592.96 88888.00 2014-12-28 21:32:18.908 362 11938.74 121.78 52592.96 88888.00 2014-12-28 21:32:19.408 362 11938.68 121.83 52592.97 88888.00 2014-12-28 21:32:19.908 362 11938.65 121.84 52592.97 88888.00 2014-12-28 21:32:20.408 362 11938.63 121.83 52592.94 88888.00 2014-12-28 21:32:20.908 362 11938.60 121.82 52592.96 88888.00 2014-12-28 21:32:21.408 362 11938.62 121.76 52592.97 88888.00 2014-12-28 21:32:21.908 362 11938.62 121.74 52592.93 88888.00 2014-12-28 21:32:22.408 362 11938.63 121.74 52592.92 88888.00 2014-12-28 21:32:22.908 362 11938.63 121.75 52592.91 88888.00 2014-12-28 21:32:23.408 362 11938.65 121.79 52592.92 88888.00 2014-12-28 21:32:23.908 362 11938.67 121.79 52592.89 88888.00 2014-12-28 21:32:24.408 362 11938.71 121.75 52592.83 88888.00 2014-12-28 21:32:24.908 362 11938.75 121.75 52592.85 88888.00 2014-12-28 21:32:25.409 362 11938.76 121.75 52592.86 88888.00 2014-12-28 21:32:25.909 362 11938.74 121.78 52592.85 88888.00 2014-12-28 21:32:26.409 362 11938.69 121.83 52592.85 88888.00 2014-12-28 21:32:26.909 362 11938.69 121.82 52592.87 88888.00 2014-12-28 21:32:27.409 362 11938.70 121.74 52592.85 88888.00 2014-12-28 21:32:27.909 362 11938.69 121.77 52592.82 88888.00 2014-12-28 21:32:28.409 362 11938.66 121.82 52592.78 88888.00 2014-12-28 21:32:28.909 362 11938.63 121.84 52592.78 88888.00 2014-12-28 21:32:29.409 362 11938.61 121.83 52592.80 88888.00 2014-12-28 21:32:29.909 362 11938.63 121.83 52592.77 88888.00 2014-12-28 21:32:30.409 362 11938.69 121.86 52592.82 88888.00 2014-12-28 21:32:30.909 362 11938.78 121.90 52592.82 88888.00 2014-12-28 21:32:31.409 362 11938.78 121.92 52592.80 88888.00 2014-12-28 21:32:31.909 362 11938.76 121.91 52592.80 88888.00 2014-12-28 21:32:32.409 362 11938.76 121.91 52592.84 88888.00 2014-12-28 21:32:32.909 362 11938.74 121.94 52592.87 88888.00 2014-12-28 21:32:33.409 362 11938.76 121.93 52592.91 88888.00 2014-12-28 21:32:33.909 362 11938.75 121.90 52592.86 88888.00 2014-12-28 21:32:34.409 362 11938.74 121.90 52592.87 88888.00 2014-12-28 21:32:34.909 362 11938.79 121.91 52592.85 88888.00 2014-12-28 21:32:35.409 362 11938.85 121.94 52592.86 88888.00 2014-12-28 21:32:35.909 362 11938.80 121.96 52592.86 88888.00 2014-12-28 21:32:36.409 362 11938.77 122.00 52592.88 88888.00 2014-12-28 21:32:36.909 362 11938.75 121.98 52592.88 88888.00 2014-12-28 21:32:37.409 362 11938.74 122.04 52592.85 88888.00 2014-12-28 21:32:37.909 362 11938.72 122.00 52592.92 88888.00 2014-12-28 21:32:38.409 362 11938.70 121.98 52592.91 88888.00 2014-12-28 21:32:38.909 362 11938.67 121.96 52592.91 88888.00 2014-12-28 21:32:39.409 362 11938.72 121.97 52592.86 88888.00 2014-12-28 21:32:39.909 362 11938.78 121.96 52592.87 88888.00 2014-12-28 21:32:40.409 362 11938.80 121.98 52592.87 88888.00 2014-12-28 21:32:40.909 362 11938.83 122.01 52592.87 88888.00 2014-12-28 21:32:41.409 362 11938.85 121.98 52592.89 88888.00 2014-12-28 21:32:41.909 362 11938.83 121.95 52592.87 88888.00 2014-12-28 21:32:42.409 362 11938.83 121.93 52592.88 88888.00 2014-12-28 21:32:42.909 362 11938.83 121.92 52592.92 88888.00 2014-12-28 21:32:43.409 362 11938.79 121.88 52592.92 88888.00 2014-12-28 21:32:43.909 362 11938.77 121.91 52592.89 88888.00 2014-12-28 21:32:44.409 362 11938.79 121.95 52592.87 88888.00 2014-12-28 21:32:44.909 362 11938.80 121.98 52592.82 88888.00 2014-12-28 21:32:45.409 362 11938.77 121.97 52592.80 88888.00 2014-12-28 21:32:45.909 362 11938.74 122.01 52592.82 88888.00 2014-12-28 21:32:46.409 362 11938.76 122.07 52592.83 88888.00 2014-12-28 21:32:46.909 362 11938.74 122.08 52592.82 88888.00 2014-12-28 21:32:47.409 362 11938.77 122.06 52592.83 88888.00 2014-12-28 21:32:47.909 362 11938.78 122.03 52592.84 88888.00 2014-12-28 21:32:48.409 362 11938.83 122.04 52592.83 88888.00 2014-12-28 21:32:48.909 362 11938.85 122.05 52592.86 88888.00 2014-12-28 21:32:49.409 362 11938.83 122.06 52592.88 88888.00 2014-12-28 21:32:49.909 362 11938.85 122.12 52592.89 88888.00 2014-12-28 21:32:50.409 362 11938.88 122.13 52592.86 88888.00 2014-12-28 21:32:50.909 362 11938.85 122.10 52592.85 88888.00 2014-12-28 21:32:51.409 362 11938.83 122.13 52592.88 88888.00 2014-12-28 21:32:51.909 362 11938.83 122.17 52592.86 88888.00 2014-12-28 21:32:52.409 362 11938.87 122.16 52592.87 88888.00 2014-12-28 21:32:52.909 362 11938.93 122.11 52592.91 88888.00 2014-12-28 21:32:53.409 362 11938.96 122.14 52592.91 88888.00 2014-12-28 21:32:53.909 362 11938.96 122.14 52592.92 88888.00 2014-12-28 21:32:54.409 362 11938.94 122.14 52592.89 88888.00 2014-12-28 21:32:54.909 362 11938.91 122.13 52592.87 88888.00 2014-12-28 21:32:55.409 362 11938.91 122.06 52592.89 88888.00 2014-12-28 21:32:55.909 362 11938.93 122.07 52592.89 88888.00 2014-12-28 21:32:56.409 362 11938.91 122.02 52592.86 88888.00 2014-12-28 21:32:56.909 362 11938.87 122.01 52592.86 88888.00 2014-12-28 21:32:57.409 362 11938.89 121.98 52592.87 88888.00 2014-12-28 21:32:57.909 362 11938.87 122.00 52592.89 88888.00 2014-12-28 21:32:58.409 362 11938.86 122.00 52592.89 88888.00 2014-12-28 21:32:58.909 362 11938.89 121.97 52592.87 88888.00 2014-12-28 21:32:59.409 362 11938.88 121.97 52592.87 88888.00 2014-12-28 21:32:59.909 362 11938.92 122.00 52592.87 88888.00 2014-12-28 21:33:00.409 362 11938.89 122.02 52592.83 88888.00 2014-12-28 21:33:00.909 362 11938.88 122.04 52592.84 88888.00 2014-12-28 21:33:01.409 362 11938.92 122.01 52592.87 88888.00 2014-12-28 21:33:01.909 362 11938.96 122.02 52592.87 88888.00 2014-12-28 21:33:02.409 362 11939.01 122.05 52592.91 88888.00 2014-12-28 21:33:02.909 362 11939.01 122.03 52592.93 88888.00 2014-12-28 21:33:03.409 362 11939.01 122.07 52592.94 88888.00 2014-12-28 21:33:03.909 362 11938.98 122.07 52592.94 88888.00 2014-12-28 21:33:04.409 362 11938.96 122.06 52592.93 88888.00 2014-12-28 21:33:04.909 362 11938.92 122.04 52592.88 88888.00 2014-12-28 21:33:05.409 362 11938.92 122.07 52592.91 88888.00 2014-12-28 21:33:05.909 362 11938.89 122.10 52592.95 88888.00 2014-12-28 21:33:06.409 362 11938.86 122.13 52592.96 88888.00 2014-12-28 21:33:06.909 362 11938.86 122.13 52592.93 88888.00 2014-12-28 21:33:07.409 362 11938.87 122.13 52592.93 88888.00 2014-12-28 21:33:07.909 362 11938.85 122.19 52592.96 88888.00 2014-12-28 21:33:08.409 362 11938.86 122.19 52592.96 88888.00 2014-12-28 21:33:08.909 362 11938.88 122.25 52592.96 88888.00 2014-12-28 21:33:09.409 362 11938.93 122.30 52592.96 88888.00 2014-12-28 21:33:09.909 362 11938.89 122.24 52592.95 88888.00 2014-12-28 21:33:10.409 362 11938.91 122.21 52592.98 88888.00 2014-12-28 21:33:10.909 362 11938.88 122.16 52592.98 88888.00 2014-12-28 21:33:11.409 362 11938.88 122.15 52592.98 88888.00 2014-12-28 21:33:11.909 362 11938.89 122.15 52592.97 88888.00 2014-12-28 21:33:12.409 362 11938.92 122.14 52592.94 88888.00 2014-12-28 21:33:12.909 362 11938.91 122.14 52592.94 88888.00 2014-12-28 21:33:13.409 362 11938.92 122.14 52592.95 88888.00 2014-12-28 21:33:13.909 362 11938.95 122.13 52592.88 88888.00 2014-12-28 21:33:14.409 362 11938.98 122.11 52592.88 88888.00 2014-12-28 21:33:14.909 362 11938.97 122.08 52592.93 88888.00 2014-12-28 21:33:15.409 362 11938.96 122.06 52592.93 88888.00 2014-12-28 21:33:15.909 362 11938.98 122.05 52592.93 88888.00 2014-12-28 21:33:16.409 362 11938.92 122.06 52592.92 88888.00 2014-12-28 21:33:16.909 362 11938.89 122.11 52592.93 88888.00 2014-12-28 21:33:17.409 362 11938.94 122.07 52592.93 88888.00 2014-12-28 21:33:17.909 362 11938.93 122.06 52592.93 88888.00 2014-12-28 21:33:18.409 362 11938.92 122.07 52592.91 88888.00 2014-12-28 21:33:18.909 362 11938.94 122.13 52592.89 88888.00 2014-12-28 21:33:19.409 362 11938.92 122.20 52592.92 88888.00 2014-12-28 21:33:19.909 362 11938.93 122.20 52592.92 88888.00 2014-12-28 21:33:20.409 362 11938.89 122.19 52592.89 88888.00 2014-12-28 21:33:20.909 362 11938.94 122.20 52592.86 88888.00 2014-12-28 21:33:21.409 362 11938.94 122.23 52592.85 88888.00 2014-12-28 21:33:21.909 362 11938.93 122.22 52592.92 88888.00 2014-12-28 21:33:22.409 362 11938.93 122.21 52592.94 88888.00 2014-12-28 21:33:22.909 362 11938.96 122.23 52592.96 88888.00 2014-12-28 21:33:23.409 362 11938.95 122.23 52592.98 88888.00 2014-12-28 21:33:23.909 362 11938.92 122.27 52593.00 88888.00 2014-12-28 21:33:24.409 362 11938.91 122.26 52592.96 88888.00 2014-12-28 21:33:24.909 362 11938.91 122.32 52592.96 88888.00 2014-12-28 21:33:25.409 362 11938.92 122.34 52592.94 88888.00 2014-12-28 21:33:25.909 362 11938.91 122.37 52592.93 88888.00 2014-12-28 21:33:26.409 362 11938.88 122.41 52592.96 88888.00 2014-12-28 21:33:26.909 362 11938.91 122.44 52592.95 88888.00 2014-12-28 21:33:27.409 362 11938.91 122.44 52592.95 88888.00 2014-12-28 21:33:27.909 362 11938.86 122.41 52592.96 88888.00 2014-12-28 21:33:28.409 362 11938.86 122.43 52592.97 88888.00 2014-12-28 21:33:28.909 362 11938.93 122.43 52593.01 88888.00 2014-12-28 21:33:29.409 362 11938.92 122.43 52593.00 88888.00 2014-12-28 21:33:29.909 362 11938.87 122.41 52592.98 88888.00 2014-12-28 21:33:30.409 362 11938.80 122.32 52592.95 88888.00 2014-12-28 21:33:30.909 362 11938.77 122.31 52592.89 88888.00 2014-12-28 21:33:31.409 362 11938.78 122.33 52592.89 88888.00 2014-12-28 21:33:31.909 362 11938.78 122.30 52592.88 88888.00 2014-12-28 21:33:32.409 362 11938.72 122.32 52592.91 88888.00 2014-12-28 21:33:32.909 362 11938.67 122.33 52592.94 88888.00 2014-12-28 21:33:33.409 362 11938.69 122.35 52592.91 88888.00 2014-12-28 21:33:33.909 362 11938.68 122.35 52592.91 88888.00 2014-12-28 21:33:34.409 362 11938.67 122.34 52592.92 88888.00 2014-12-28 21:33:34.909 362 11938.68 122.35 52592.92 88888.00 2014-12-28 21:33:35.409 362 11938.68 122.39 52592.93 88888.00 2014-12-28 21:33:35.909 362 11938.67 122.39 52592.93 88888.00 2014-12-28 21:33:36.409 362 11938.69 122.34 52592.94 88888.00 2014-12-28 21:33:36.909 362 11938.68 122.30 52592.94 88888.00 2014-12-28 21:33:37.409 362 11938.66 122.27 52592.87 88888.00 2014-12-28 21:33:37.909 362 11938.63 122.31 52592.86 88888.00 2014-12-28 21:33:38.409 362 11938.62 122.33 52592.87 88888.00 2014-12-28 21:33:38.909 362 11938.61 122.36 52592.91 88888.00 2014-12-28 21:33:39.409 362 11938.69 122.36 52592.97 88888.00 2014-12-28 21:33:39.909 362 11938.74 122.37 52592.94 88888.00 2014-12-28 21:33:40.409 362 11938.70 122.39 52592.89 88888.00 2014-12-28 21:33:40.909 362 11938.66 122.32 52592.91 88888.00 2014-12-28 21:33:41.409 362 11938.66 122.31 52592.91 88888.00 2014-12-28 21:33:41.909 362 11938.62 122.34 52592.92 88888.00 2014-12-28 21:33:42.409 362 11938.63 122.36 52592.95 88888.00 2014-12-28 21:33:42.909 362 11938.65 122.26 52592.93 88888.00 2014-12-28 21:33:43.409 362 11938.69 122.27 52592.92 88888.00 2014-12-28 21:33:43.909 362 11938.71 122.31 52592.94 88888.00 2014-12-28 21:33:44.409 362 11938.70 122.29 52592.92 88888.00 2014-12-28 21:33:44.909 362 11938.74 122.30 52592.92 88888.00 2014-12-28 21:33:45.409 362 11938.77 122.35 52592.91 88888.00 2014-12-28 21:33:45.909 362 11938.78 122.39 52592.89 88888.00 2014-12-28 21:33:46.409 362 11938.77 122.37 52592.91 88888.00 2014-12-28 21:33:46.909 362 11938.72 122.36 52592.92 88888.00 2014-12-28 21:33:47.409 362 11938.72 122.41 52592.89 88888.00 2014-12-28 21:33:47.909 362 11938.71 122.37 52592.88 88888.00 2014-12-28 21:33:48.409 362 11938.72 122.35 52592.88 88888.00 2014-12-28 21:33:48.909 362 11938.69 122.34 52592.89 88888.00 2014-12-28 21:33:49.409 362 11938.65 122.36 52592.87 88888.00 2014-12-28 21:33:49.909 362 11938.61 122.39 52592.83 88888.00 2014-12-28 21:33:50.409 362 11938.65 122.37 52592.82 88888.00 2014-12-28 21:33:50.909 362 11938.67 122.40 52592.84 88888.00 2014-12-28 21:33:51.409 362 11938.68 122.40 52592.85 88888.00 2014-12-28 21:33:51.909 362 11938.67 122.37 52592.89 88888.00 2014-12-28 21:33:52.409 362 11938.63 122.43 52592.87 88888.00 2014-12-28 21:33:52.909 362 11938.60 122.41 52592.87 88888.00 2014-12-28 21:33:53.409 362 11938.66 122.40 52592.86 88888.00 2014-12-28 21:33:53.909 362 11938.68 122.37 52592.84 88888.00 2014-12-28 21:33:54.409 362 11938.65 122.36 52592.84 88888.00 2014-12-28 21:33:54.909 362 11938.66 122.36 52592.84 88888.00 2014-12-28 21:33:55.409 362 11938.65 122.41 52592.86 88888.00 2014-12-28 21:33:55.909 362 11938.66 122.41 52592.93 88888.00 2014-12-28 21:33:56.409 362 11938.70 122.43 52592.95 88888.00 2014-12-28 21:33:56.909 362 11938.71 122.44 52592.92 88888.00 2014-12-28 21:33:57.409 362 11938.66 122.42 52592.95 88888.00 2014-12-28 21:33:57.909 362 11938.63 122.37 52592.95 88888.00 2014-12-28 21:33:58.409 362 11938.63 122.40 52592.96 88888.00 2014-12-28 21:33:58.909 362 11938.67 122.41 52592.95 88888.00 2014-12-28 21:33:59.409 362 11938.68 122.41 52592.93 88888.00 2014-12-28 21:33:59.909 362 11938.75 122.42 52592.93 88888.00 2014-12-28 21:34:00.409 362 11938.81 122.37 52592.95 88888.00 2014-12-28 21:34:00.909 362 11938.78 122.35 52592.94 88888.00 2014-12-28 21:34:01.409 362 11938.76 122.37 52592.94 88888.00 2014-12-28 21:34:01.909 362 11938.70 122.34 52592.96 88888.00 2014-12-28 21:34:02.409 362 11938.72 122.32 52592.98 88888.00 2014-12-28 21:34:02.909 362 11938.78 122.30 52592.97 88888.00 2014-12-28 21:34:03.409 362 11938.76 122.29 52592.94 88888.00 2014-12-28 21:34:03.909 362 11938.75 122.29 52592.88 88888.00 2014-12-28 21:34:04.409 362 11938.74 122.32 52592.91 88888.00 2014-12-28 21:34:04.909 362 11938.74 122.32 52592.91 88888.00 2014-12-28 21:34:05.409 362 11938.76 122.32 52592.94 88888.00 2014-12-28 21:34:05.909 362 11938.74 122.31 52592.94 88888.00 2014-12-28 21:34:06.409 362 11938.74 122.23 52592.88 88888.00 2014-12-28 21:34:06.909 362 11938.76 122.21 52592.85 88888.00 2014-12-28 21:34:07.409 362 11938.76 122.21 52592.88 88888.00 2014-12-28 21:34:07.909 362 11938.70 122.25 52592.88 88888.00 2014-12-28 21:34:08.409 362 11938.75 122.32 52592.91 88888.00 2014-12-28 21:34:08.909 362 11938.78 122.34 52592.93 88888.00 2014-12-28 21:34:09.409 362 11938.76 122.33 52592.92 88888.00 2014-12-28 21:34:09.909 362 11938.77 122.37 52592.92 88888.00 2014-12-28 21:34:10.409 362 11938.75 122.41 52592.91 88888.00 2014-12-28 21:34:10.909 362 11938.72 122.40 52592.88 88888.00 2014-12-28 21:34:11.409 362 11938.74 122.42 52592.91 88888.00 2014-12-28 21:34:11.909 362 11938.78 122.44 52592.91 88888.00 2014-12-28 21:34:12.409 362 11938.79 122.41 52592.91 88888.00 2014-12-28 21:34:12.909 362 11938.78 122.39 52592.91 88888.00 2014-12-28 21:34:13.409 362 11938.79 122.42 52592.86 88888.00 2014-12-28 21:34:13.909 362 11938.84 122.44 52592.87 88888.00 2014-12-28 21:34:14.409 362 11938.83 122.42 52592.88 88888.00 2014-12-28 21:34:14.909 362 11938.81 122.44 52592.88 88888.00 2014-12-28 21:34:15.409 362 11938.81 122.43 52592.89 88888.00 2014-12-28 21:34:15.909 362 11938.88 122.45 52592.93 88888.00 2014-12-28 21:34:16.409 362 11938.95 122.42 52592.93 88888.00 2014-12-28 21:34:16.909 362 11938.97 122.40 52592.91 88888.00 2014-12-28 21:34:17.409 362 11939.00 122.37 52592.87 88888.00 2014-12-28 21:34:17.909 362 11938.97 122.42 52592.92 88888.00 2014-12-28 21:34:18.409 362 11938.97 122.43 52592.91 88888.00 2014-12-28 21:34:18.909 362 11938.97 122.41 52592.86 88888.00 2014-12-28 21:34:19.409 362 11938.98 122.36 52592.85 88888.00 2014-12-28 21:34:19.909 362 11939.00 122.37 52592.91 88888.00 2014-12-28 21:34:20.409 362 11939.00 122.36 52592.92 88888.00 2014-12-28 21:34:20.909 362 11939.02 122.31 52592.89 88888.00 2014-12-28 21:34:21.409 362 11939.04 122.33 52592.89 88888.00 2014-12-28 21:34:21.909 362 11938.97 122.34 52592.89 88888.00 2014-12-28 21:34:22.409 362 11939.00 122.35 52592.89 88888.00 2014-12-28 21:34:22.909 362 11939.01 122.34 52592.91 88888.00 2014-12-28 21:34:23.409 362 11939.01 122.41 52592.88 88888.00 2014-12-28 21:34:23.909 362 11939.01 122.39 52592.84 88888.00 2014-12-28 21:34:24.409 362 11938.95 122.35 52592.83 88888.00 2014-12-28 21:34:24.909 362 11938.94 122.36 52592.87 88888.00 2014-12-28 21:34:25.409 362 11938.89 122.39 52592.89 88888.00 2014-12-28 21:34:25.909 362 11938.89 122.39 52592.92 88888.00 2014-12-28 21:34:26.409 362 11938.93 122.34 52592.95 88888.00 2014-12-28 21:34:26.909 362 11938.91 122.37 52592.96 88888.00 2014-12-28 21:34:27.409 362 11938.89 122.42 52592.92 88888.00 2014-12-28 21:34:27.909 362 11938.94 122.44 52592.88 88888.00 2014-12-28 21:34:28.409 362 11939.03 122.46 52592.91 88888.00 2014-12-28 21:34:28.909 362 11939.03 122.49 52592.93 88888.00 2014-12-28 21:34:29.409 362 11938.97 122.49 52592.93 88888.00 2014-12-28 21:34:29.909 362 11938.96 122.49 52592.93 88888.00 2014-12-28 21:34:30.409 362 11939.00 122.49 52592.85 88888.00 2014-12-28 21:34:30.909 362 11939.05 122.49 52592.86 88888.00 2014-12-28 21:34:31.409 362 11939.00 122.49 52592.86 88888.00 2014-12-28 21:34:31.909 362 11939.01 122.43 52592.86 88888.00 2014-12-28 21:34:32.409 362 11939.07 122.48 52592.83 88888.00 2014-12-28 21:34:32.909 362 11939.09 122.51 52592.84 88888.00 2014-12-28 21:34:33.409 362 11939.04 122.59 52592.89 88888.00 2014-12-28 21:34:33.909 362 11939.05 122.61 52592.87 88888.00 2014-12-28 21:34:34.409 362 11939.10 122.61 52592.87 88888.00 2014-12-28 21:34:34.909 362 11939.10 122.59 52592.87 88888.00 2014-12-28 21:34:35.409 362 11939.06 122.53 52592.89 88888.00 2014-12-28 21:34:35.909 362 11939.10 122.59 52592.91 88888.00 2014-12-28 21:34:36.409 362 11939.06 122.62 52592.91 88888.00 2014-12-28 21:34:36.909 362 11939.05 122.61 52592.89 88888.00 2014-12-28 21:34:37.409 362 11939.05 122.60 52592.88 88888.00 2014-12-28 21:34:37.909 362 11939.07 122.55 52592.87 88888.00 2014-12-28 21:34:38.409 362 11939.09 122.52 52592.83 88888.00 2014-12-28 21:34:38.909 362 11939.06 122.55 52592.80 88888.00 2014-12-28 21:34:39.409 362 11939.10 122.62 52592.83 88888.00 2014-12-28 21:34:39.909 362 11939.11 122.60 52592.80 88888.00 2014-12-28 21:34:40.409 362 11939.14 122.56 52592.80 88888.00 2014-12-28 21:34:40.909 362 11939.14 122.52 52592.84 88888.00 2014-12-28 21:34:41.409 362 11939.11 122.56 52592.79 88888.00 2014-12-28 21:34:41.909 362 11939.13 122.60 52592.85 88888.00 2014-12-28 21:34:42.409 362 11939.13 122.56 52592.88 88888.00 2014-12-28 21:34:42.909 362 11939.09 122.59 52592.88 88888.00 2014-12-28 21:34:43.409 362 11939.10 122.60 52592.84 88888.00 2014-12-28 21:34:43.909 362 11939.09 122.56 52592.82 88888.00 2014-12-28 21:34:44.409 362 11939.05 122.53 52592.87 88888.00 2014-12-28 21:34:44.909 362 11939.02 122.55 52592.87 88888.00 2014-12-28 21:34:45.409 362 11939.05 122.58 52592.85 88888.00 2014-12-28 21:34:45.909 362 11939.06 122.64 52592.82 88888.00 2014-12-28 21:34:46.409 362 11939.07 122.69 52592.79 88888.00 2014-12-28 21:34:46.909 362 11939.07 122.71 52592.84 88888.00 2014-12-28 21:34:47.409 362 11939.05 122.71 52592.85 88888.00 2014-12-28 21:34:47.909 362 11939.05 122.71 52592.84 88888.00 2014-12-28 21:34:48.409 362 11939.09 122.69 52592.80 88888.00 2014-12-28 21:34:48.909 362 11939.09 122.68 52592.82 88888.00 2014-12-28 21:34:49.409 362 11939.07 122.68 52592.82 88888.00 2014-12-28 21:34:49.909 362 11939.03 122.70 52592.83 88888.00 2014-12-28 21:34:50.409 362 11939.00 122.75 52592.85 88888.00 2014-12-28 21:34:50.909 362 11939.00 122.78 52592.89 88888.00 2014-12-28 21:34:51.409 362 11939.02 122.78 52592.86 88888.00 2014-12-28 21:34:51.909 362 11939.06 122.77 52592.88 88888.00 2014-12-28 21:34:52.409 362 11939.05 122.78 52592.87 88888.00 2014-12-28 21:34:52.909 362 11939.03 122.80 52592.88 88888.00 2014-12-28 21:34:53.409 362 11939.01 122.82 52592.89 88888.00 2014-12-28 21:34:53.909 362 11939.03 122.81 52592.88 88888.00 2014-12-28 21:34:54.409 362 11939.04 122.79 52592.91 88888.00 2014-12-28 21:34:54.909 362 11939.01 122.82 52592.87 88888.00 2014-12-28 21:34:55.409 362 11938.96 122.79 52592.88 88888.00 2014-12-28 21:34:55.909 362 11938.89 122.78 52592.87 88888.00 2014-12-28 21:34:56.409 362 11938.88 122.77 52592.86 88888.00 2014-12-28 21:34:56.909 362 11938.87 122.77 52592.80 88888.00 2014-12-28 21:34:57.409 362 11938.91 122.77 52592.78 88888.00 2014-12-28 21:34:57.909 362 11938.87 122.81 52592.72 88888.00 2014-12-28 21:34:58.409 362 11938.86 122.81 52592.77 88888.00 2014-12-28 21:34:58.909 362 11938.89 122.81 52592.80 88888.00 2014-12-28 21:34:59.409 362 11938.86 122.75 52592.77 88888.00 2014-12-28 21:34:59.909 362 11938.86 122.71 52592.78 88888.00 2014-12-28 21:35:00.409 362 11938.91 122.79 52592.83 88888.00 2014-12-28 21:35:00.909 362 11938.87 122.84 52592.84 88888.00 2014-12-28 21:35:01.409 362 11938.84 122.83 52592.85 88888.00 2014-12-28 21:35:01.909 362 11938.84 122.80 52592.85 88888.00 2014-12-28 21:35:02.409 362 11938.87 122.77 52592.85 88888.00 2014-12-28 21:35:02.909 362 11938.88 122.73 52592.82 88888.00 2014-12-28 21:35:03.409 362 11938.83 122.74 52592.80 88888.00 2014-12-28 21:35:03.909 362 11938.80 122.73 52592.82 88888.00 2014-12-28 21:35:04.409 362 11938.79 122.75 52592.80 88888.00 2014-12-28 21:35:04.909 362 11938.77 122.77 52592.80 88888.00 2014-12-28 21:35:05.410 362 11938.72 122.77 52592.79 88888.00 2014-12-28 21:35:05.910 362 11938.69 122.75 52592.84 88888.00 2014-12-28 21:35:06.410 362 11938.69 122.73 52592.84 88888.00 2014-12-28 21:35:06.910 362 11938.70 122.74 52592.89 88888.00 2014-12-28 21:35:07.410 362 11938.71 122.78 52592.86 88888.00 2014-12-28 21:35:07.910 362 11938.74 122.78 52592.80 88888.00 2014-12-28 21:35:08.410 362 11938.71 122.81 52592.78 88888.00 2014-12-28 21:35:08.910 362 11938.69 122.83 52592.82 88888.00 2014-12-28 21:35:09.410 362 11938.67 122.85 52592.86 88888.00 2014-12-28 21:35:09.910 362 11938.62 122.85 52592.88 88888.00 2014-12-28 21:35:10.410 362 11938.63 122.89 52592.91 88888.00 2014-12-28 21:35:10.910 362 11938.67 122.91 52592.88 88888.00 2014-12-28 21:35:11.410 362 11938.65 122.91 52592.91 88888.00 2014-12-28 21:35:11.910 362 11938.60 122.95 52592.89 88888.00 2014-12-28 21:35:12.410 362 11938.59 123.02 52592.87 88888.00 2014-12-28 21:35:12.910 362 11938.62 123.03 52592.85 88888.00 2014-12-28 21:35:13.410 362 11938.59 123.04 52592.87 88888.00 2014-12-28 21:35:13.910 362 11938.59 123.03 52592.91 88888.00 2014-12-28 21:35:14.410 362 11938.56 123.01 52592.88 88888.00 2014-12-28 21:35:14.910 362 11938.57 123.02 52592.87 88888.00 2014-12-28 21:35:15.410 362 11938.58 123.04 52592.85 88888.00 2014-12-28 21:35:15.910 362 11938.60 123.05 52592.89 88888.00 2014-12-28 21:35:16.410 362 11938.51 123.05 52592.93 88888.00 2014-12-28 21:35:16.910 362 11938.45 123.03 52592.93 88888.00 2014-12-28 21:35:17.410 362 11938.48 122.98 52592.91 88888.00 2014-12-28 21:35:17.910 362 11938.52 122.98 52592.88 88888.00 2014-12-28 21:35:18.410 362 11938.56 122.95 52592.91 88888.00 2014-12-28 21:35:18.910 362 11938.56 123.01 52592.91 88888.00 2014-12-28 21:35:19.410 362 11938.51 123.00 52592.88 88888.00 2014-12-28 21:35:19.910 362 11938.51 122.95 52592.88 88888.00 2014-12-28 21:35:20.410 362 11938.50 122.97 52592.88 88888.00 2014-12-28 21:35:20.910 362 11938.47 122.94 52592.91 88888.00 2014-12-28 21:35:21.410 362 11938.48 122.94 52592.87 88888.00 2014-12-28 21:35:21.910 362 11938.49 122.95 52592.93 88888.00 2014-12-28 21:35:22.410 362 11938.48 122.97 52592.94 88888.00 2014-12-28 21:35:22.910 362 11938.48 122.97 52592.92 88888.00 2014-12-28 21:35:23.410 362 11938.49 122.92 52592.91 88888.00 2014-12-28 21:35:23.910 362 11938.50 122.90 52592.89 88888.00 2014-12-28 21:35:24.410 362 11938.48 122.92 52592.88 88888.00 2014-12-28 21:35:24.910 362 11938.45 122.89 52592.88 88888.00 2014-12-28 21:35:25.410 362 11938.44 122.93 52592.89 88888.00 2014-12-28 21:35:25.910 362 11938.43 122.91 52592.89 88888.00 2014-12-28 21:35:26.410 362 11938.40 122.90 52592.87 88888.00 2014-12-28 21:35:26.910 362 11938.39 122.90 52592.85 88888.00 2014-12-28 21:35:27.410 362 11938.40 122.88 52592.86 88888.00 2014-12-28 21:35:27.910 362 11938.42 122.92 52592.89 88888.00 2014-12-28 21:35:28.410 362 11938.43 122.92 52592.89 88888.00 2014-12-28 21:35:28.910 362 11938.43 122.92 52592.94 88888.00 2014-12-28 21:35:29.410 362 11938.40 122.97 52592.93 88888.00 2014-12-28 21:35:29.910 362 11938.39 122.98 52592.94 88888.00 2014-12-28 21:35:30.410 362 11938.35 123.00 52592.91 88888.00 2014-12-28 21:35:30.910 362 11938.30 123.03 52592.91 88888.00 2014-12-28 21:35:31.410 362 11938.31 123.03 52592.91 88888.00 2014-12-28 21:35:31.910 362 11938.31 122.98 52592.86 88888.00 2014-12-28 21:35:32.410 362 11938.31 122.98 52592.83 88888.00 2014-12-28 21:35:32.910 362 11938.34 123.01 52592.84 88888.00 2014-12-28 21:35:33.410 362 11938.42 123.00 52592.89 88888.00 2014-12-28 21:35:33.910 362 11938.47 122.97 52592.93 88888.00 2014-12-28 21:35:34.410 362 11938.42 122.92 52592.94 88888.00 2014-12-28 21:35:34.910 362 11938.41 122.97 52592.92 88888.00 2014-12-28 21:35:35.410 362 11938.36 123.00 52592.91 88888.00 2014-12-28 21:35:35.910 362 11938.36 122.98 52592.93 88888.00 2014-12-28 21:35:36.410 362 11938.36 122.95 52592.93 88888.00 2014-12-28 21:35:36.910 362 11938.37 122.94 52592.93 88888.00 2014-12-28 21:35:37.410 362 11938.36 122.97 52592.87 88888.00 2014-12-28 21:35:37.910 362 11938.35 122.95 52592.80 88888.00 2014-12-28 21:35:38.410 362 11938.33 122.98 52592.83 88888.00 2014-12-28 21:35:38.910 362 11938.39 122.97 52592.87 88888.00 2014-12-28 21:35:39.410 362 11938.42 122.99 52592.83 88888.00 2014-12-28 21:35:39.910 362 11938.40 123.00 52592.85 88888.00 2014-12-28 21:35:40.410 362 11938.36 123.01 52592.82 88888.00 2014-12-28 21:35:40.910 362 11938.33 123.02 52592.79 88888.00 2014-12-28 21:35:41.410 362 11938.36 123.01 52592.78 88888.00 2014-12-28 21:35:41.910 362 11938.41 123.03 52592.78 88888.00 2014-12-28 21:35:42.410 362 11938.37 123.03 52592.79 88888.00 2014-12-28 21:35:42.910 362 11938.36 123.01 52592.78 88888.00 2014-12-28 21:35:43.410 362 11938.39 123.02 52592.78 88888.00 2014-12-28 21:35:43.910 362 11938.40 123.05 52592.77 88888.00 2014-12-28 21:35:44.410 362 11938.36 123.05 52592.78 88888.00 2014-12-28 21:35:44.910 362 11938.37 123.03 52592.76 88888.00 2014-12-28 21:35:45.410 362 11938.36 123.03 52592.79 88888.00 2014-12-28 21:35:45.910 362 11938.42 123.05 52592.80 88888.00 2014-12-28 21:35:46.410 362 11938.43 123.10 52592.82 88888.00 2014-12-28 21:35:46.910 362 11938.37 123.09 52592.80 88888.00 2014-12-28 21:35:47.410 362 11938.35 123.08 52592.78 88888.00 2014-12-28 21:35:47.910 362 11938.32 123.11 52592.77 88888.00 2014-12-28 21:35:48.410 362 11938.28 123.14 52592.77 88888.00 2014-12-28 21:35:48.910 362 11938.30 123.17 52592.78 88888.00 2014-12-28 21:35:49.410 362 11938.27 123.18 52592.79 88888.00 2014-12-28 21:35:49.910 362 11938.28 123.16 52592.84 88888.00 2014-12-28 21:35:50.410 362 11938.26 123.16 52592.83 88888.00 2014-12-28 21:35:50.910 362 11938.31 123.21 52592.79 88888.00 2014-12-28 21:35:51.410 362 11938.31 123.24 52592.83 88888.00 2014-12-28 21:35:51.910 362 11938.34 123.31 52592.85 88888.00 2014-12-28 21:35:52.410 362 11938.36 123.33 52592.82 88888.00 2014-12-28 21:35:52.910 362 11938.36 123.34 52592.80 88888.00 2014-12-28 21:35:53.410 362 11938.37 123.39 52592.78 88888.00 2014-12-28 21:35:53.910 362 11938.37 123.43 52592.78 88888.00 2014-12-28 21:35:54.410 362 11938.36 123.48 52592.77 88888.00 2014-12-28 21:35:54.910 362 11938.37 123.46 52592.78 88888.00 2014-12-28 21:35:55.410 362 11938.43 123.43 52592.78 88888.00 2014-12-28 21:35:55.910 362 11938.45 123.45 52592.83 88888.00 2014-12-28 21:35:56.410 362 11938.43 123.43 52592.83 88888.00 2014-12-28 21:35:56.910 362 11938.39 123.43 52592.83 88888.00 2014-12-28 21:35:57.410 362 11938.41 123.49 52592.84 88888.00 2014-12-28 21:35:57.910 362 11938.40 123.51 52592.85 88888.00 2014-12-28 21:35:58.410 362 11938.36 123.51 52592.83 88888.00 2014-12-28 21:35:58.910 362 11938.32 123.48 52592.83 88888.00 2014-12-28 21:35:59.410 362 11938.37 123.47 52592.85 88888.00 2014-12-28 21:35:59.910 362 11938.41 123.50 52592.85 88888.00 2014-12-28 21:36:00.410 362 11938.36 123.47 52592.86 88888.00 2014-12-28 21:36:00.910 362 11938.36 123.45 52592.88 88888.00 2014-12-28 21:36:01.410 362 11938.39 123.43 52592.85 88888.00 2014-12-28 21:36:01.910 362 11938.41 123.43 52592.83 88888.00 2014-12-28 21:36:02.410 362 11938.43 123.49 52592.80 88888.00 2014-12-28 21:36:02.910 362 11938.45 123.53 52592.83 88888.00 2014-12-28 21:36:03.410 362 11938.42 123.49 52592.80 88888.00 2014-12-28 21:36:03.910 362 11938.39 123.46 52592.79 88888.00 2014-12-28 21:36:04.410 362 11938.37 123.50 52592.85 88888.00 2014-12-28 21:36:04.910 362 11938.37 123.51 52592.85 88888.00 2014-12-28 21:36:05.410 362 11938.40 123.48 52592.83 88888.00 2014-12-28 21:36:05.910 362 11938.44 123.48 52592.83 88888.00 2014-12-28 21:36:06.410 362 11938.51 123.52 52592.83 88888.00 2014-12-28 21:36:06.910 362 11938.51 123.56 52592.86 88888.00 2014-12-28 21:36:07.410 362 11938.51 123.56 52592.86 88888.00 2014-12-28 21:36:07.910 362 11938.54 123.55 52592.86 88888.00 2014-12-28 21:36:08.410 362 11938.53 123.53 52592.85 88888.00 2014-12-28 21:36:08.910 362 11938.52 123.56 52592.83 88888.00 2014-12-28 21:36:09.410 362 11938.52 123.57 52592.82 88888.00 2014-12-28 21:36:09.910 362 11938.58 123.60 52592.85 88888.00 2014-12-28 21:36:10.410 362 11938.58 123.59 52592.84 88888.00 2014-12-28 21:36:10.910 362 11938.56 123.59 52592.82 88888.00 2014-12-28 21:36:11.410 362 11938.50 123.59 52592.80 88888.00 2014-12-28 21:36:11.910 362 11938.45 123.62 52592.84 88888.00 2014-12-28 21:36:12.410 362 11938.44 123.66 52592.84 88888.00 2014-12-28 21:36:12.910 362 11938.42 123.66 52592.83 88888.00 2014-12-28 21:36:13.410 362 11938.41 123.67 52592.86 88888.00 2014-12-28 21:36:13.910 362 11938.47 123.66 52592.85 88888.00 2014-12-28 21:36:14.410 362 11938.47 123.67 52592.82 88888.00 2014-12-28 21:36:14.910 362 11938.40 123.68 52592.80 88888.00 2014-12-28 21:36:15.410 362 11938.36 123.70 52592.79 88888.00 2014-12-28 21:36:15.910 362 11938.45 123.71 52592.78 88888.00 2014-12-28 21:36:16.410 362 11938.47 123.67 52592.75 88888.00 2014-12-28 21:36:16.910 362 11938.51 123.66 52592.74 88888.00 2014-12-28 21:36:17.410 362 11938.51 123.66 52592.74 88888.00 2014-12-28 21:36:17.910 362 11938.49 123.61 52592.76 88888.00 2014-12-28 21:36:18.410 362 11938.44 123.60 52592.72 88888.00 2014-12-28 21:36:18.910 362 11938.51 123.62 52592.71 88888.00 2014-12-28 21:36:19.410 362 11938.51 123.62 52592.77 88888.00 2014-12-28 21:36:19.910 362 11938.52 123.66 52592.79 88888.00 2014-12-28 21:36:20.410 362 11938.57 123.66 52592.82 88888.00 2014-12-28 21:36:20.910 362 11938.59 123.68 52592.82 88888.00 2014-12-28 21:36:21.410 362 11938.58 123.70 52592.82 88888.00 2014-12-28 21:36:21.910 362 11938.57 123.68 52592.79 88888.00 2014-12-28 21:36:22.410 362 11938.59 123.68 52592.79 88888.00 2014-12-28 21:36:22.910 362 11938.61 123.68 52592.75 88888.00 2014-12-28 21:36:23.410 362 11938.65 123.69 52592.74 88888.00 2014-12-28 21:36:23.910 362 11938.65 123.70 52592.78 88888.00 2014-12-28 21:36:24.410 362 11938.67 123.70 52592.78 88888.00 2014-12-28 21:36:24.910 362 11938.68 123.68 52592.74 88888.00 2014-12-28 21:36:25.410 362 11938.67 123.72 52592.74 88888.00 2014-12-28 21:36:25.910 362 11938.68 123.75 52592.79 88888.00 2014-12-28 21:36:26.410 362 11938.67 123.71 52592.80 88888.00 2014-12-28 21:36:26.910 362 11938.66 123.66 52592.79 88888.00 2014-12-28 21:36:27.410 362 11938.67 123.67 52592.78 88888.00 2014-12-28 21:36:27.910 362 11938.66 123.70 52592.77 88888.00 2014-12-28 21:36:28.410 362 11938.69 123.72 52592.75 88888.00 2014-12-28 21:36:28.910 362 11938.70 123.76 52592.74 88888.00 2014-12-28 21:36:29.410 362 11938.70 123.79 52592.79 88888.00 2014-12-28 21:36:29.910 362 11938.68 123.84 52592.78 88888.00 2014-12-28 21:36:30.410 362 11938.71 123.84 52592.74 88888.00 2014-12-28 21:36:30.910 362 11938.76 123.82 52592.75 88888.00 2014-12-28 21:36:31.410 362 11938.71 123.84 52592.77 88888.00 2014-12-28 21:36:31.910 362 11938.70 123.87 52592.78 88888.00 2014-12-28 21:36:32.410 362 11938.69 123.85 52592.78 88888.00 2014-12-28 21:36:32.910 362 11938.69 123.87 52592.75 88888.00 2014-12-28 21:36:33.410 362 11938.70 123.88 52592.76 88888.00 2014-12-28 21:36:33.910 362 11938.77 123.92 52592.76 88888.00 2014-12-28 21:36:34.410 362 11938.78 123.95 52592.76 88888.00 2014-12-28 21:36:34.910 362 11938.76 123.97 52592.76 88888.00 2014-12-28 21:36:35.410 362 11938.69 123.97 52592.72 88888.00 2014-12-28 21:36:35.910 362 11938.71 123.96 52592.74 88888.00 2014-12-28 21:36:36.410 362 11938.72 123.94 52592.74 88888.00 2014-12-28 21:36:36.910 362 11938.69 123.92 52592.76 88888.00 2014-12-28 21:36:37.410 362 11938.71 123.92 52592.80 88888.00 2014-12-28 21:36:37.910 362 11938.71 123.91 52592.77 88888.00 2014-12-28 21:36:38.410 362 11938.75 123.89 52592.76 88888.00 2014-12-28 21:36:38.910 362 11938.69 123.91 52592.71 88888.00 2014-12-28 21:36:39.410 362 11938.63 123.96 52592.70 88888.00 2014-12-28 21:36:39.910 362 11938.70 123.94 52592.72 88888.00 2014-12-28 21:36:40.410 362 11938.75 123.92 52592.76 88888.00 2014-12-28 21:36:40.910 362 11938.74 123.96 52592.78 88888.00 2014-12-28 21:36:41.410 362 11938.69 123.94 52592.82 88888.00 2014-12-28 21:36:41.910 362 11938.72 123.89 52592.76 88888.00 2014-12-28 21:36:42.410 362 11938.75 123.90 52592.74 88888.00 2014-12-28 21:36:42.910 362 11938.75 123.92 52592.75 88888.00 2014-12-28 21:36:43.410 362 11938.77 123.90 52592.77 88888.00 2014-12-28 21:36:43.910 362 11938.77 123.91 52592.77 88888.00 2014-12-28 21:36:44.410 362 11938.75 123.90 52592.77 88888.00 2014-12-28 21:36:44.910 362 11938.74 123.89 52592.77 88888.00 2014-12-28 21:36:45.410 362 11938.78 123.90 52592.79 88888.00 2014-12-28 21:36:45.910 362 11938.81 123.90 52592.79 88888.00 2014-12-28 21:36:46.410 362 11938.83 123.95 52592.78 88888.00 2014-12-28 21:36:46.910 362 11938.83 123.96 52592.83 88888.00 2014-12-28 21:36:47.410 362 11938.85 123.99 52592.83 88888.00 2014-12-28 21:36:47.910 362 11938.83 124.00 52592.84 88888.00 2014-12-28 21:36:48.410 362 11938.80 124.00 52592.87 88888.00 2014-12-28 21:36:48.910 362 11938.80 124.01 52592.88 88888.00 2014-12-28 21:36:49.410 362 11938.84 124.00 52592.88 88888.00 2014-12-28 21:36:49.910 362 11938.83 124.03 52592.87 88888.00 2014-12-28 21:36:50.410 362 11938.80 124.01 52592.89 88888.00 2014-12-28 21:36:50.910 362 11938.77 124.03 52592.91 88888.00 2014-12-28 21:36:51.410 362 11938.78 124.04 52592.93 88888.00 2014-12-28 21:36:51.910 362 11938.72 124.01 52592.94 88888.00 2014-12-28 21:36:52.410 362 11938.72 124.03 52592.95 88888.00 2014-12-28 21:36:52.910 362 11938.80 124.01 52592.95 88888.00 2014-12-28 21:36:53.410 362 11938.85 123.98 52592.96 88888.00 2014-12-28 21:36:53.910 362 11938.86 123.97 52592.93 88888.00 2014-12-28 21:36:54.410 362 11938.83 123.98 52592.89 88888.00 2014-12-28 21:36:54.910 362 11938.87 124.03 52592.89 88888.00 2014-12-28 21:36:55.410 362 11938.93 124.04 52592.89 88888.00 2014-12-28 21:36:55.910 362 11938.98 124.03 52592.91 88888.00 2014-12-28 21:36:56.410 362 11938.96 124.00 52592.89 88888.00 2014-12-28 21:36:56.910 362 11938.95 124.00 52592.91 88888.00 2014-12-28 21:36:57.410 362 11938.93 124.01 52592.92 88888.00 2014-12-28 21:36:57.910 362 11938.92 124.03 52592.93 88888.00 2014-12-28 21:36:58.410 362 11938.94 124.01 52592.92 88888.00 2014-12-28 21:36:58.910 362 11938.98 123.97 52592.89 88888.00 2014-12-28 21:36:59.410 362 11939.00 123.98 52592.87 88888.00 2014-12-28 21:36:59.910 362 11938.98 123.98 52592.83 88888.00 2014-12-28 21:37:00.410 362 11938.97 123.98 52592.86 88888.00 2014-12-28 21:37:00.910 362 11938.97 123.97 52592.85 88888.00 2014-12-28 21:37:01.410 362 11938.96 123.98 52592.87 88888.00 2014-12-28 21:37:01.910 362 11938.96 124.00 52592.85 88888.00 2014-12-28 21:37:02.410 362 11938.94 124.03 52592.86 88888.00 2014-12-28 21:37:02.910 362 11938.91 124.09 52592.87 88888.00 2014-12-28 21:37:03.410 362 11938.93 124.14 52592.86 88888.00 2014-12-28 21:37:03.910 362 11938.94 124.14 52592.87 88888.00 2014-12-28 21:37:04.410 362 11938.92 124.13 52592.85 88888.00 2014-12-28 21:37:04.910 362 11938.92 124.11 52592.84 88888.00 2014-12-28 21:37:05.410 362 11938.92 124.13 52592.89 88888.00 2014-12-28 21:37:05.910 362 11938.88 124.15 52592.87 88888.00 2014-12-28 21:37:06.410 362 11938.86 124.16 52592.87 88888.00 2014-12-28 21:37:06.910 362 11938.87 124.13 52592.88 88888.00 2014-12-28 21:37:07.410 362 11938.86 124.14 52592.89 88888.00 2014-12-28 21:37:07.910 362 11938.86 124.16 52592.87 88888.00 2014-12-28 21:37:08.410 362 11938.83 124.20 52592.87 88888.00 2014-12-28 21:37:08.910 362 11938.85 124.18 52592.91 88888.00 2014-12-28 21:37:09.410 362 11938.94 124.19 52592.89 88888.00 2014-12-28 21:37:09.910 362 11938.95 124.16 52592.87 88888.00 2014-12-28 21:37:10.410 362 11938.96 124.17 52592.85 88888.00 2014-12-28 21:37:10.910 362 11938.96 124.16 52592.85 88888.00 2014-12-28 21:37:11.410 362 11939.02 124.15 52592.85 88888.00 2014-12-28 21:37:11.910 362 11939.05 124.15 52592.86 88888.00 2014-12-28 21:37:12.410 362 11939.05 124.14 52592.86 88888.00 2014-12-28 21:37:12.910 362 11939.03 124.13 52592.87 88888.00 2014-12-28 21:37:13.410 362 11939.05 124.13 52592.88 88888.00 2014-12-28 21:37:13.910 362 11939.07 124.10 52592.89 88888.00 2014-12-28 21:37:14.410 362 11939.06 124.13 52592.87 88888.00 2014-12-28 21:37:14.910 362 11939.05 124.10 52592.88 88888.00 2014-12-28 21:37:15.410 362 11939.03 124.11 52592.88 88888.00 2014-12-28 21:37:15.910 362 11938.98 124.13 52592.87 88888.00 2014-12-28 21:37:16.410 362 11938.97 124.10 52592.80 88888.00 2014-12-28 21:37:16.910 362 11938.97 124.13 52592.82 88888.00 2014-12-28 21:37:17.410 362 11938.97 124.13 52592.84 88888.00 2014-12-28 21:37:17.910 362 11939.02 124.16 52592.82 88888.00 2014-12-28 21:37:18.410 362 11939.02 124.16 52592.83 88888.00 2014-12-28 21:37:18.910 362 11939.01 124.17 52592.84 88888.00 2014-12-28 21:37:19.410 362 11939.04 124.21 52592.79 88888.00 2014-12-28 21:37:19.910 362 11939.03 124.23 52592.80 88888.00 2014-12-28 21:37:20.410 362 11939.04 124.19 52592.78 88888.00 2014-12-28 21:37:20.910 362 11939.03 124.18 52592.76 88888.00 2014-12-28 21:37:21.410 362 11939.03 124.20 52592.82 88888.00 2014-12-28 21:37:21.910 362 11939.05 124.23 52592.86 88888.00 2014-12-28 21:37:22.410 362 11939.05 124.24 52592.85 88888.00 2014-12-28 21:37:22.910 362 11939.05 124.24 52592.84 88888.00 2014-12-28 21:37:23.410 362 11939.02 124.25 52592.86 88888.00 2014-12-28 21:37:23.910 362 11939.04 124.28 52592.86 88888.00 2014-12-28 21:37:24.410 362 11939.06 124.28 52592.86 88888.00 2014-12-28 21:37:24.910 362 11939.02 124.29 52592.86 88888.00 2014-12-28 21:37:25.410 362 11939.04 124.26 52592.88 88888.00 2014-12-28 21:37:25.910 362 11939.00 124.26 52592.88 88888.00 2014-12-28 21:37:26.410 362 11938.95 124.28 52592.87 88888.00 2014-12-28 21:37:26.910 362 11939.00 124.24 52592.88 88888.00 2014-12-28 21:37:27.410 362 11939.01 124.19 52592.91 88888.00 2014-12-28 21:37:27.910 362 11939.04 124.23 52592.87 88888.00 2014-12-28 21:37:28.410 362 11939.05 124.29 52592.85 88888.00 2014-12-28 21:37:28.910 362 11939.06 124.33 52592.86 88888.00 2014-12-28 21:37:29.410 362 11939.03 124.37 52592.85 88888.00 2014-12-28 21:37:29.910 362 11939.01 124.36 52592.83 88888.00 2014-12-28 21:37:30.410 362 11938.98 124.34 52592.85 88888.00 2014-12-28 21:37:30.910 362 11938.97 124.33 52592.84 88888.00 2014-12-28 21:37:31.410 362 11938.98 124.35 52592.82 88888.00 2014-12-28 21:37:31.910 362 11939.00 124.35 52592.83 88888.00 2014-12-28 21:37:32.410 362 11938.98 124.35 52592.80 88888.00 2014-12-28 21:37:32.910 362 11939.00 124.28 52592.85 88888.00 2014-12-28 21:37:33.410 362 11939.04 124.24 52592.86 88888.00 2014-12-28 21:37:33.910 362 11939.10 124.24 52592.84 88888.00 2014-12-28 21:37:34.410 362 11939.13 124.23 52592.82 88888.00 2014-12-28 21:37:34.910 362 11939.12 124.28 52592.83 88888.00 2014-12-28 21:37:35.410 362 11939.03 124.29 52592.87 88888.00 2014-12-28 21:37:35.910 362 11939.05 124.28 52592.85 88888.00 2014-12-28 21:37:36.410 362 11939.06 124.29 52592.83 88888.00 2014-12-28 21:37:36.910 362 11939.07 124.28 52592.85 88888.00 2014-12-28 21:37:37.410 362 11939.07 124.21 52592.89 88888.00 2014-12-28 21:37:37.910 362 11939.09 124.23 52592.87 88888.00 2014-12-28 21:37:38.410 362 11939.10 124.21 52592.86 88888.00 2014-12-28 21:37:38.910 362 11939.06 124.21 52592.87 88888.00 2014-12-28 21:37:39.410 362 11939.06 124.20 52592.87 88888.00 2014-12-28 21:37:39.910 362 11939.10 124.18 52592.85 88888.00 2014-12-28 21:37:40.410 362 11939.10 124.20 52592.84 88888.00 2014-12-28 21:37:40.910 362 11939.10 124.23 52592.84 88888.00 2014-12-28 21:37:41.410 362 11939.11 124.24 52592.86 88888.00 2014-12-28 21:37:41.910 362 11939.12 124.25 52592.88 88888.00 2014-12-28 21:37:42.410 362 11939.12 124.25 52592.87 88888.00 2014-12-28 21:37:42.910 362 11939.12 124.25 52592.86 88888.00 2014-12-28 21:37:43.410 362 11939.11 124.26 52592.85 88888.00 2014-12-28 21:37:43.910 362 11939.10 124.23 52592.85 88888.00 2014-12-28 21:37:44.410 362 11939.07 124.21 52592.84 88888.00 2014-12-28 21:37:44.910 362 11939.07 124.21 52592.86 88888.00 2014-12-28 21:37:45.410 362 11939.11 124.25 52592.88 88888.00 2014-12-28 21:37:45.910 362 11939.12 124.23 52592.89 88888.00 2014-12-28 21:37:46.410 362 11939.11 124.21 52592.93 88888.00 2014-12-28 21:37:46.910 362 11939.04 124.19 52592.89 88888.00 2014-12-28 21:37:47.410 362 11939.04 124.24 52592.89 88888.00 2014-12-28 21:37:47.910 362 11939.04 124.28 52592.91 88888.00 2014-12-28 21:37:48.410 362 11939.04 124.24 52592.89 88888.00 2014-12-28 21:37:48.910 362 11939.03 124.21 52592.88 88888.00 2014-12-28 21:37:49.410 362 11939.05 124.19 52592.85 88888.00 2014-12-28 21:37:49.910 362 11939.11 124.20 52592.82 88888.00 2014-12-28 21:37:50.410 362 11939.16 124.29 52592.86 88888.00 2014-12-28 21:37:50.910 362 11939.14 124.31 52592.93 88888.00 2014-12-28 21:37:51.410 362 11939.13 124.27 52592.88 88888.00 2014-12-28 21:37:51.910 362 11939.14 124.27 52592.88 88888.00 2014-12-28 21:37:52.410 362 11939.13 124.28 52592.92 88888.00 2014-12-28 21:37:52.910 362 11939.16 124.26 52592.92 88888.00 2014-12-28 21:37:53.410 362 11939.14 124.25 52592.87 88888.00 2014-12-28 21:37:53.910 362 11939.12 124.20 52592.86 88888.00 2014-12-28 21:37:54.410 362 11939.14 124.18 52592.84 88888.00 2014-12-28 21:37:54.910 362 11939.11 124.16 52592.83 88888.00 2014-12-28 21:37:55.411 362 11939.09 124.17 52592.85 88888.00 2014-12-28 21:37:55.911 362 11939.07 124.18 52592.86 88888.00 2014-12-28 21:37:56.411 362 11939.04 124.21 52592.88 88888.00 2014-12-28 21:37:56.911 362 11939.01 124.21 52592.92 88888.00 2014-12-28 21:37:57.411 362 11939.07 124.19 52592.96 88888.00 2014-12-28 21:37:57.911 362 11939.09 124.11 52592.95 88888.00 2014-12-28 21:37:58.411 362 11939.09 124.09 52592.95 88888.00 2014-12-28 21:37:58.911 362 11939.12 124.14 52592.94 88888.00 2014-12-28 21:37:59.411 362 11939.11 124.23 52592.93 88888.00 2014-12-28 21:37:59.911 362 11939.05 124.21 52592.94 88888.00 2014-12-28 21:38:00.411 362 11939.01 124.16 52592.91 88888.00 2014-12-28 21:38:00.911 362 11939.04 124.21 52592.89 88888.00 2014-12-28 21:38:01.411 362 11939.05 124.20 52592.85 88888.00 2014-12-28 21:38:01.911 362 11939.04 124.23 52592.79 88888.00 2014-12-28 21:38:02.411 362 11938.98 124.25 52592.79 88888.00 2014-12-28 21:38:02.911 362 11939.05 124.27 52592.78 88888.00 2014-12-28 21:38:03.411 362 11939.07 124.24 52592.82 88888.00 2014-12-28 21:38:03.911 362 11939.06 124.24 52592.86 88888.00 2014-12-28 21:38:04.411 362 11939.09 124.24 52592.87 88888.00 2014-12-28 21:38:04.911 362 11939.12 124.24 52592.91 88888.00 2014-12-28 21:38:05.411 362 11939.07 124.28 52592.92 88888.00 2014-12-28 21:38:05.911 362 11939.03 124.28 52592.86 88888.00 2014-12-28 21:38:06.411 362 11939.06 124.29 52592.87 88888.00 2014-12-28 21:38:06.911 362 11939.10 124.31 52592.89 88888.00 2014-12-28 21:38:07.411 362 11939.12 124.33 52592.93 88888.00 2014-12-28 21:38:07.911 362 11939.11 124.35 52592.92 88888.00 2014-12-28 21:38:08.411 362 11939.11 124.28 52592.88 88888.00 2014-12-28 21:38:08.911 362 11939.07 124.28 52592.91 88888.00 2014-12-28 21:38:09.411 362 11939.05 124.31 52592.92 88888.00 2014-12-28 21:38:09.911 362 11939.04 124.31 52592.93 88888.00 2014-12-28 21:38:10.411 362 11939.10 124.30 52592.92 88888.00 2014-12-28 21:38:10.911 362 11939.11 124.28 52592.92 88888.00 2014-12-28 21:38:11.411 362 11939.10 124.27 52592.92 88888.00 2014-12-28 21:38:11.911 362 11939.07 124.28 52592.95 88888.00 2014-12-28 21:38:12.411 362 11939.07 124.29 52592.93 88888.00 2014-12-28 21:38:12.911 362 11939.07 124.30 52592.91 88888.00 2014-12-28 21:38:13.411 362 11939.07 124.30 52592.93 88888.00 2014-12-28 21:38:13.911 362 11939.07 124.28 52592.91 88888.00 2014-12-28 21:38:14.411 362 11939.07 124.28 52592.95 88888.00 2014-12-28 21:38:14.911 362 11939.09 124.27 52592.98 88888.00 2014-12-28 21:38:15.411 362 11939.10 124.29 52592.98 88888.00 2014-12-28 21:38:15.911 362 11939.10 124.31 52592.96 88888.00 2014-12-28 21:38:16.411 362 11939.10 124.31 52592.98 88888.00 2014-12-28 21:38:16.911 362 11939.09 124.31 52592.96 88888.00 2014-12-28 21:38:17.411 362 11939.13 124.30 52592.93 88888.00 2014-12-28 21:38:17.911 362 11939.16 124.29 52592.95 88888.00 2014-12-28 21:38:18.411 362 11939.11 124.30 52592.95 88888.00 2014-12-28 21:38:18.911 362 11939.07 124.31 52592.92 88888.00 2014-12-28 21:38:19.411 362 11939.01 124.30 52592.89 88888.00 2014-12-28 21:38:19.911 362 11939.01 124.29 52592.92 88888.00 2014-12-28 21:38:20.411 362 11938.96 124.28 52592.94 88888.00 2014-12-28 21:38:20.911 362 11938.97 124.33 52592.97 88888.00 2014-12-28 21:38:21.411 362 11938.96 124.31 52592.94 88888.00 2014-12-28 21:38:21.911 362 11938.97 124.31 52592.96 88888.00 2014-12-28 21:38:22.411 362 11938.97 124.35 52592.97 88888.00 2014-12-28 21:38:22.911 362 11938.98 124.36 52592.95 88888.00 2014-12-28 21:38:23.411 362 11939.03 124.35 52592.98 88888.00 2014-12-28 21:38:23.911 362 11939.05 124.33 52592.98 88888.00 2014-12-28 21:38:24.411 362 11939.04 124.37 52592.95 88888.00 2014-12-28 21:38:24.911 362 11938.98 124.37 52592.98 88888.00 2014-12-28 21:38:25.411 362 11938.98 124.36 52593.02 88888.00 2014-12-28 21:38:25.911 362 11938.94 124.37 52593.02 88888.00 2014-12-28 21:38:26.411 362 11938.94 124.37 52592.96 88888.00 2014-12-28 21:38:26.911 362 11938.96 124.31 52592.97 88888.00 2014-12-28 21:38:27.411 362 11939.00 124.34 52592.96 88888.00 2014-12-28 21:38:27.911 362 11938.96 124.34 52593.01 88888.00 2014-12-28 21:38:28.411 362 11938.96 124.33 52593.00 88888.00 2014-12-28 21:38:28.911 362 11938.93 124.36 52593.00 88888.00 2014-12-28 21:38:29.411 362 11938.93 124.33 52592.98 88888.00 2014-12-28 21:38:29.911 362 11938.93 124.33 52593.00 88888.00 2014-12-28 21:38:30.411 362 11938.94 124.35 52592.97 88888.00 2014-12-28 21:38:30.911 362 11939.00 124.31 52592.97 88888.00 2014-12-28 21:38:31.411 362 11939.01 124.31 52593.00 88888.00 2014-12-28 21:38:31.911 362 11938.95 124.31 52592.95 88888.00 2014-12-28 21:38:32.411 362 11938.94 124.33 52592.94 88888.00 2014-12-28 21:38:32.911 362 11938.96 124.33 52592.89 88888.00 2014-12-28 21:38:33.411 362 11938.97 124.33 52592.88 88888.00 2014-12-28 21:38:33.911 362 11939.00 124.33 52592.92 88888.00 2014-12-28 21:38:34.411 362 11938.97 124.30 52592.93 88888.00 2014-12-28 21:38:34.911 362 11939.05 124.31 52592.88 88888.00 2014-12-28 21:38:35.411 362 11939.10 124.31 52592.93 88888.00 2014-12-28 21:38:35.911 362 11939.07 124.29 52592.95 88888.00 2014-12-28 21:38:36.411 362 11939.09 124.28 52592.96 88888.00 2014-12-28 21:38:36.911 362 11939.07 124.30 52592.95 88888.00 2014-12-28 21:38:37.411 362 11939.07 124.33 52592.95 88888.00 2014-12-28 21:38:37.911 362 11939.12 124.35 52592.98 88888.00 2014-12-28 21:38:38.411 362 11939.18 124.31 52592.97 88888.00 2014-12-28 21:38:38.911 362 11939.14 124.31 52592.96 88888.00 2014-12-28 21:38:39.411 362 11939.10 124.34 52592.96 88888.00 2014-12-28 21:38:39.911 362 11939.15 124.36 52592.96 88888.00 2014-12-28 21:38:40.411 362 11939.14 124.38 52592.97 88888.00 2014-12-28 21:38:40.911 362 11939.13 124.35 52592.97 88888.00 2014-12-28 21:38:41.411 362 11939.10 124.33 52592.98 88888.00 2014-12-28 21:38:41.911 362 11939.05 124.36 52592.97 88888.00 2014-12-28 21:38:42.411 362 11939.04 124.34 52593.01 88888.00 2014-12-28 21:38:42.911 362 11939.01 124.34 52593.03 88888.00 2014-12-28 21:38:43.411 362 11939.00 124.37 52593.01 88888.00 2014-12-28 21:38:43.911 362 11939.02 124.37 52592.95 88888.00 2014-12-28 21:38:44.411 362 11939.02 124.37 52592.96 88888.00 2014-12-28 21:38:44.911 362 11939.05 124.39 52592.98 88888.00 2014-12-28 21:38:45.411 362 11939.07 124.35 52592.96 88888.00 2014-12-28 21:38:45.911 362 11939.07 124.37 52592.95 88888.00 2014-12-28 21:38:46.411 362 11939.11 124.37 52592.95 88888.00 2014-12-28 21:38:46.911 362 11939.12 124.37 52592.97 88888.00 2014-12-28 21:38:47.411 362 11939.06 124.36 52592.96 88888.00 2014-12-28 21:38:47.911 362 11939.04 124.36 52592.98 88888.00 2014-12-28 21:38:48.411 362 11939.05 124.33 52592.93 88888.00 2014-12-28 21:38:48.911 362 11939.04 124.34 52592.94 88888.00 2014-12-28 21:38:49.411 362 11939.05 124.37 52592.93 88888.00 2014-12-28 21:38:49.911 362 11939.11 124.38 52592.93 88888.00 2014-12-28 21:38:50.411 362 11939.11 124.37 52592.96 88888.00 2014-12-28 21:38:50.911 362 11939.09 124.39 52592.97 88888.00 2014-12-28 21:38:51.411 362 11939.11 124.37 52592.97 88888.00 2014-12-28 21:38:51.911 362 11939.10 124.34 52592.94 88888.00 2014-12-28 21:38:52.411 362 11939.07 124.35 52592.93 88888.00 2014-12-28 21:38:52.911 362 11939.07 124.33 52592.93 88888.00 2014-12-28 21:38:53.411 362 11939.03 124.34 52592.95 88888.00 2014-12-28 21:38:53.911 362 11939.02 124.33 52592.97 88888.00 2014-12-28 21:38:54.411 362 11939.00 124.34 52592.94 88888.00 2014-12-28 21:38:54.911 362 11938.97 124.33 52592.92 88888.00 2014-12-28 21:38:55.411 362 11938.98 124.34 52592.93 88888.00 2014-12-28 21:38:55.911 362 11939.02 124.33 52592.91 88888.00 2014-12-28 21:38:56.411 362 11939.01 124.31 52592.91 88888.00 2014-12-28 21:38:56.911 362 11939.06 124.31 52592.92 88888.00 2014-12-28 21:38:57.411 362 11939.09 124.36 52592.91 88888.00 2014-12-28 21:38:57.911 362 11939.04 124.36 52592.87 88888.00 2014-12-28 21:38:58.411 362 11939.03 124.33 52592.85 88888.00 2014-12-28 21:38:58.911 362 11939.01 124.31 52592.87 88888.00 2014-12-28 21:38:59.411 362 11939.10 124.34 52592.88 88888.00 2014-12-28 21:38:59.911 362 11939.12 124.28 52592.89 88888.00 2014-12-28 21:39:00.411 362 11939.12 124.23 52592.89 88888.00 2014-12-28 21:39:00.911 362 11939.14 124.25 52592.95 88888.00 2014-12-28 21:39:01.411 362 11939.11 124.27 52592.92 88888.00 2014-12-28 21:39:01.911 362 11939.11 124.24 52592.94 88888.00 2014-12-28 21:39:02.411 362 11939.09 124.18 52592.92 88888.00 2014-12-28 21:39:02.911 362 11939.05 124.17 52592.91 88888.00 2014-12-28 21:39:03.411 362 11939.03 124.17 52592.88 88888.00 2014-12-28 21:39:03.911 362 11939.07 124.18 52592.91 88888.00 2014-12-28 21:39:04.411 362 11939.09 124.18 52592.87 88888.00 2014-12-28 21:39:04.911 362 11939.11 124.19 52592.84 88888.00 2014-12-28 21:39:05.411 362 11939.09 124.17 52592.87 88888.00 2014-12-28 21:39:05.911 362 11939.13 124.15 52592.88 88888.00 2014-12-28 21:39:06.411 362 11939.13 124.13 52592.92 88888.00 2014-12-28 21:39:06.911 362 11939.14 124.16 52592.91 88888.00 2014-12-28 21:39:07.411 362 11939.13 124.17 52592.93 88888.00 2014-12-28 21:39:07.911 362 11939.10 124.19 52592.96 88888.00 2014-12-28 21:39:08.411 362 11939.09 124.18 52592.94 88888.00 2014-12-28 21:39:08.911 362 11939.06 124.17 52592.94 88888.00 2014-12-28 21:39:09.411 362 11939.05 124.16 52592.92 88888.00 2014-12-28 21:39:09.911 362 11939.06 124.17 52592.88 88888.00 2014-12-28 21:39:10.411 362 11939.05 124.15 52592.86 88888.00 2014-12-28 21:39:10.911 362 11939.02 124.15 52592.85 88888.00 2014-12-28 21:39:11.411 362 11939.01 124.15 52592.88 88888.00 2014-12-28 21:39:11.911 362 11939.00 124.13 52592.92 88888.00 2014-12-28 21:39:12.411 362 11939.03 124.09 52592.88 88888.00 2014-12-28 21:39:12.911 362 11939.07 124.10 52592.86 88888.00 2014-12-28 21:39:13.411 362 11939.05 124.13 52592.86 88888.00 2014-12-28 21:39:13.911 362 11939.02 124.07 52592.86 88888.00 2014-12-28 21:39:14.411 362 11939.01 124.07 52592.93 88888.00 2014-12-28 21:39:14.911 362 11939.03 124.11 52592.94 88888.00 2014-12-28 21:39:15.411 362 11939.06 124.14 52592.93 88888.00 2014-12-28 21:39:15.911 362 11939.03 124.10 52592.91 88888.00 2014-12-28 21:39:16.411 362 11939.05 124.13 52592.91 88888.00 2014-12-28 21:39:16.911 362 11939.07 124.13 52592.91 88888.00 2014-12-28 21:39:17.411 362 11939.05 124.11 52592.89 88888.00 2014-12-28 21:39:17.911 362 11938.98 124.11 52592.89 88888.00 2014-12-28 21:39:18.411 362 11938.98 124.11 52592.89 88888.00 2014-12-28 21:39:18.911 362 11939.04 124.17 52592.93 88888.00 2014-12-28 21:39:19.411 362 11939.10 124.18 52592.92 88888.00 2014-12-28 21:39:19.911 362 11939.06 124.17 52592.91 88888.00 2014-12-28 21:39:20.411 362 11939.06 124.16 52592.93 88888.00 2014-12-28 21:39:20.911 362 11939.07 124.17 52592.93 88888.00 2014-12-28 21:39:21.411 362 11939.09 124.19 52592.92 88888.00 2014-12-28 21:39:21.911 362 11939.09 124.17 52592.92 88888.00 2014-12-28 21:39:22.411 362 11939.11 124.15 52592.96 88888.00 2014-12-28 21:39:22.911 362 11939.11 124.15 52592.97 88888.00 2014-12-28 21:39:23.411 362 11939.11 124.13 52592.94 88888.00 2014-12-28 21:39:23.911 362 11939.12 124.16 52592.95 88888.00 2014-12-28 21:39:24.411 362 11939.11 124.18 52592.92 88888.00 2014-12-28 21:39:24.911 362 11939.11 124.23 52592.92 88888.00 2014-12-28 21:39:25.411 362 11939.12 124.21 52592.95 88888.00 2014-12-28 21:39:25.911 362 11939.16 124.15 52592.91 88888.00 2014-12-28 21:39:26.411 362 11939.18 124.11 52592.91 88888.00 2014-12-28 21:39:26.911 362 11939.18 124.15 52592.92 88888.00 2014-12-28 21:39:27.411 362 11939.19 124.17 52592.93 88888.00 2014-12-28 21:39:27.911 362 11939.18 124.16 52592.94 88888.00 2014-12-28 21:39:28.411 362 11939.15 124.23 52592.93 88888.00 2014-12-28 21:39:28.911 362 11939.10 124.25 52592.91 88888.00 2014-12-28 21:39:29.411 362 11939.19 124.25 52592.93 88888.00 2014-12-28 21:39:29.911 362 11939.22 124.19 52592.92 88888.00 2014-12-28 21:39:30.411 362 11939.22 124.20 52592.91 88888.00 2014-12-28 21:39:30.911 362 11939.23 124.24 52592.87 88888.00 2014-12-28 21:39:31.411 362 11939.31 124.25 52592.87 88888.00 2014-12-28 21:39:31.911 362 11939.32 124.23 52592.89 88888.00 2014-12-28 21:39:32.411 362 11939.31 124.24 52592.88 88888.00 2014-12-28 21:39:32.911 362 11939.26 124.26 52592.87 88888.00 2014-12-28 21:39:33.411 362 11939.28 124.21 52592.87 88888.00 2014-12-28 21:39:33.911 362 11939.30 124.24 52592.85 88888.00 2014-12-28 21:39:34.411 362 11939.31 124.25 52592.87 88888.00 2014-12-28 21:39:34.911 362 11939.37 124.25 52592.89 88888.00 2014-12-28 21:39:35.411 362 11939.35 124.25 52592.89 88888.00 2014-12-28 21:39:35.911 362 11939.31 124.25 52592.87 88888.00 2014-12-28 21:39:36.411 362 11939.29 124.27 52592.87 88888.00 2014-12-28 21:39:36.911 362 11939.31 124.29 52592.87 88888.00 2014-12-28 21:39:37.411 362 11939.35 124.29 52592.85 88888.00 2014-12-28 21:39:37.911 362 11939.32 124.31 52592.84 88888.00 2014-12-28 21:39:38.411 362 11939.36 124.33 52592.83 88888.00 2014-12-28 21:39:38.911 362 11939.38 124.28 52592.80 88888.00 2014-12-28 21:39:39.411 362 11939.38 124.30 52592.80 88888.00 2014-12-28 21:39:39.911 362 11939.38 124.37 52592.82 88888.00 2014-12-28 21:39:40.411 362 11939.42 124.39 52592.82 88888.00 2014-12-28 21:39:40.911 362 11939.48 124.42 52592.78 88888.00 2014-12-28 21:39:41.411 362 11939.51 124.43 52592.80 88888.00 2014-12-28 21:39:41.911 362 11939.51 124.43 52592.82 88888.00 2014-12-28 21:39:42.411 362 11939.54 124.39 52592.78 88888.00 2014-12-28 21:39:42.911 362 11939.57 124.38 52592.78 88888.00 2014-12-28 21:39:43.411 362 11939.54 124.40 52592.78 88888.00 2014-12-28 21:39:43.911 362 11939.56 124.40 52592.79 88888.00 2014-12-28 21:39:44.411 362 11939.56 124.39 52592.80 88888.00 2014-12-28 21:39:44.911 362 11939.57 124.38 52592.82 88888.00 2014-12-28 21:39:45.411 362 11939.62 124.37 52592.84 88888.00 2014-12-28 21:39:45.911 362 11939.65 124.38 52592.86 88888.00 2014-12-28 21:39:46.411 362 11939.63 124.37 52592.85 88888.00 2014-12-28 21:39:46.911 362 11939.56 124.36 52592.80 88888.00 2014-12-28 21:39:47.411 362 11939.58 124.35 52592.78 88888.00 2014-12-28 21:39:47.911 362 11939.60 124.34 52592.78 88888.00 2014-12-28 21:39:48.411 362 11939.56 124.35 52592.78 88888.00 2014-12-28 21:39:48.911 362 11939.53 124.34 52592.80 88888.00 2014-12-28 21:39:49.411 362 11939.56 124.37 52592.80 88888.00 2014-12-28 21:39:49.911 362 11939.60 124.38 52592.82 88888.00 2014-12-28 21:39:50.411 362 11939.60 124.36 52592.80 88888.00 2014-12-28 21:39:50.911 362 11939.64 124.31 52592.79 88888.00 2014-12-28 21:39:51.411 362 11939.67 124.27 52592.84 88888.00 2014-12-28 21:39:51.911 362 11939.68 124.28 52592.87 88888.00 2014-12-28 21:39:52.411 362 11939.65 124.33 52592.85 88888.00 2014-12-28 21:39:52.911 362 11939.64 124.31 52592.86 88888.00 2014-12-28 21:39:53.411 362 11939.64 124.34 52592.84 88888.00 2014-12-28 21:39:53.911 362 11939.62 124.33 52592.83 88888.00 2014-12-28 21:39:54.411 362 11939.60 124.35 52592.83 88888.00 2014-12-28 21:39:54.911 362 11939.57 124.42 52592.82 88888.00 2014-12-28 21:39:55.411 362 11939.58 124.46 52592.78 88888.00 2014-12-28 21:39:55.911 362 11939.58 124.45 52592.84 88888.00 2014-12-28 21:39:56.411 362 11939.59 124.39 52592.86 88888.00 2014-12-28 21:39:56.911 362 11939.67 124.37 52592.85 88888.00 2014-12-28 21:39:57.411 362 11939.67 124.36 52592.87 88888.00 2014-12-28 21:39:57.911 362 11939.66 124.38 52592.87 88888.00 2014-12-28 21:39:58.411 362 11939.68 124.37 52592.87 88888.00 2014-12-28 21:39:58.911 362 11939.66 124.42 52592.88 88888.00 2014-12-28 21:39:59.411 362 11939.68 124.46 52592.91 88888.00 2014-12-28 21:39:59.911 362 11939.65 124.40 52592.92 88888.00 2014-12-28 21:40:00.411 362 11939.63 124.40 52592.92 88888.00 2014-12-28 21:40:00.911 362 11939.66 124.46 52592.88 88888.00 2014-12-28 21:40:01.411 362 11939.65 124.44 52592.88 88888.00 2014-12-28 21:40:01.911 362 11939.64 124.45 52592.91 88888.00 2014-12-28 21:40:02.411 362 11939.65 124.47 52592.91 88888.00 2014-12-28 21:40:02.911 362 11939.71 124.44 52592.92 88888.00 2014-12-28 21:40:03.411 362 11939.76 124.47 52592.95 88888.00 2014-12-28 21:40:03.911 362 11939.74 124.49 52592.92 88888.00 2014-12-28 21:40:04.411 362 11939.68 124.48 52592.88 88888.00 2014-12-28 21:40:04.911 362 11939.68 124.50 52592.89 88888.00 2014-12-28 21:40:05.411 362 11939.66 124.55 52592.87 88888.00 2014-12-28 21:40:05.911 362 11939.72 124.56 52592.85 88888.00 2014-12-28 21:40:06.411 362 11939.74 124.56 52592.87 88888.00 2014-12-28 21:40:06.911 362 11939.72 124.54 52592.91 88888.00 2014-12-28 21:40:07.411 362 11939.75 124.53 52592.89 88888.00 2014-12-28 21:40:07.911 362 11939.79 124.54 52592.91 88888.00 2014-12-28 21:40:08.411 362 11939.75 124.52 52592.94 88888.00 2014-12-28 21:40:08.911 362 11939.73 124.53 52592.93 88888.00 2014-12-28 21:40:09.411 362 11939.76 124.52 52592.92 88888.00 2014-12-28 21:40:09.911 362 11939.74 124.50 52592.93 88888.00 2014-12-28 21:40:10.411 362 11939.74 124.52 52592.93 88888.00 2014-12-28 21:40:10.911 362 11939.76 124.55 52592.93 88888.00 2014-12-28 21:40:11.411 362 11939.73 124.54 52592.94 88888.00 2014-12-28 21:40:11.911 362 11939.76 124.49 52592.92 88888.00 2014-12-28 21:40:12.411 362 11939.76 124.49 52592.93 88888.00 2014-12-28 21:40:12.911 362 11939.79 124.47 52592.94 88888.00 2014-12-28 21:40:13.411 362 11939.81 124.48 52592.96 88888.00 2014-12-28 21:40:13.911 362 11939.79 124.50 52592.97 88888.00 2014-12-28 21:40:14.411 362 11939.81 124.52 52592.94 88888.00 2014-12-28 21:40:14.911 362 11939.80 124.50 52592.95 88888.00 2014-12-28 21:40:15.411 362 11939.77 124.53 52592.94 88888.00 2014-12-28 21:40:15.911 362 11939.76 124.49 52592.97 88888.00 2014-12-28 21:40:16.411 362 11939.73 124.50 52592.98 88888.00 2014-12-28 21:40:16.911 362 11939.70 124.55 52592.97 88888.00 2014-12-28 21:40:17.411 362 11939.72 124.53 52592.98 88888.00 2014-12-28 21:40:17.911 362 11939.72 124.50 52593.01 88888.00 2014-12-28 21:40:18.411 362 11939.65 124.49 52593.01 88888.00 2014-12-28 21:40:18.911 362 11939.62 124.52 52592.97 88888.00 2014-12-28 21:40:19.411 362 11939.57 124.47 52592.96 88888.00 2014-12-28 21:40:19.911 362 11939.59 124.46 52593.00 88888.00 2014-12-28 21:40:20.411 362 11939.67 124.49 52592.97 88888.00 2014-12-28 21:40:20.911 362 11939.70 124.50 52592.95 88888.00 2014-12-28 21:40:21.411 362 11939.67 124.49 52592.94 88888.00 2014-12-28 21:40:21.911 362 11939.65 124.47 52592.92 88888.00 2014-12-28 21:40:22.411 362 11939.64 124.45 52592.91 88888.00 2014-12-28 21:40:22.911 362 11939.67 124.46 52592.93 88888.00 2014-12-28 21:40:23.411 362 11939.66 124.47 52592.93 88888.00 2014-12-28 21:40:23.911 362 11939.64 124.48 52592.93 88888.00 2014-12-28 21:40:24.411 362 11939.65 124.48 52592.95 88888.00 2014-12-28 21:40:24.911 362 11939.71 124.46 52592.94 88888.00 2014-12-28 21:40:25.411 362 11939.68 124.46 52592.96 88888.00 2014-12-28 21:40:25.911 362 11939.64 124.50 52592.98 88888.00 2014-12-28 21:40:26.411 362 11939.67 124.54 52593.05 88888.00 2014-12-28 21:40:26.911 362 11939.72 124.57 52593.09 88888.00 2014-12-28 21:40:27.411 362 11939.70 124.60 52593.07 88888.00 2014-12-28 21:40:27.911 362 11939.70 124.62 52593.05 88888.00 2014-12-28 21:40:28.411 362 11939.68 124.62 52593.04 88888.00 2014-12-28 21:40:28.911 362 11939.70 124.63 52593.04 88888.00 2014-12-28 21:40:29.411 362 11939.68 124.63 52593.05 88888.00 2014-12-28 21:40:29.911 362 11939.67 124.60 52593.05 88888.00 2014-12-28 21:40:30.411 362 11939.71 124.65 52593.06 88888.00 2014-12-28 21:40:30.911 362 11939.74 124.67 52593.04 88888.00 2014-12-28 21:40:31.411 362 11939.71 124.65 52593.03 88888.00 2014-12-28 21:40:31.911 362 11939.71 124.65 52593.05 88888.00 2014-12-28 21:40:32.411 362 11939.70 124.68 52593.06 88888.00 2014-12-28 21:40:32.911 362 11939.66 124.66 52593.07 88888.00 2014-12-28 21:40:33.411 362 11939.70 124.64 52593.05 88888.00 2014-12-28 21:40:33.911 362 11939.66 124.63 52593.02 88888.00 2014-12-28 21:40:34.411 362 11939.60 124.59 52593.04 88888.00 2014-12-28 21:40:34.911 362 11939.58 124.63 52593.05 88888.00 2014-12-28 21:40:35.412 362 11939.59 124.65 52593.05 88888.00 2014-12-28 21:40:35.912 362 11939.59 124.62 52593.04 88888.00 2014-12-28 21:40:36.412 362 11939.63 124.62 52593.05 88888.00 2014-12-28 21:40:36.912 362 11939.62 124.63 52593.05 88888.00 2014-12-28 21:40:37.412 362 11939.62 124.62 52593.04 88888.00 2014-12-28 21:40:37.912 362 11939.63 124.60 52593.04 88888.00 2014-12-28 21:40:38.412 362 11939.63 124.65 52593.04 88888.00 2014-12-28 21:40:38.912 362 11939.63 124.63 52593.03 88888.00 2014-12-28 21:40:39.412 362 11939.60 124.62 52593.04 88888.00 2014-12-28 21:40:39.912 362 11939.57 124.65 52593.04 88888.00 2014-12-28 21:40:40.412 362 11939.54 124.60 52593.02 88888.00 2014-12-28 21:40:40.912 362 11939.57 124.64 52593.02 88888.00 2014-12-28 21:40:41.412 362 11939.58 124.60 52593.05 88888.00 2014-12-28 21:40:41.912 362 11939.57 124.65 52593.05 88888.00 2014-12-28 21:40:42.412 362 11939.54 124.64 52593.02 88888.00 2014-12-28 21:40:42.912 362 11939.54 124.57 52593.02 88888.00 2014-12-28 21:40:43.412 362 11939.49 124.57 52593.03 88888.00 2014-12-28 21:40:43.912 362 11939.42 124.57 52593.02 88888.00 2014-12-28 21:40:44.412 362 11939.40 124.57 52593.00 88888.00 2014-12-28 21:40:44.912 362 11939.40 124.60 52592.97 88888.00 2014-12-28 21:40:45.412 362 11939.39 124.64 52593.01 88888.00 2014-12-28 21:40:45.912 362 11939.40 124.65 52592.97 88888.00 2014-12-28 21:40:46.412 362 11939.40 124.62 52592.95 88888.00 2014-12-28 21:40:46.912 362 11939.37 124.60 52592.94 88888.00 2014-12-28 21:40:47.412 362 11939.40 124.65 52592.96 88888.00 2014-12-28 21:40:47.912 362 11939.41 124.67 52593.01 88888.00 2014-12-28 21:40:48.412 362 11939.45 124.66 52593.04 88888.00 2014-12-28 21:40:48.912 362 11939.42 124.66 52593.05 88888.00 2014-12-28 21:40:49.412 362 11939.38 124.66 52593.01 88888.00 2014-12-28 21:40:49.912 362 11939.39 124.64 52592.96 88888.00 2014-12-28 21:40:50.412 362 11939.42 124.63 52592.94 88888.00 2014-12-28 21:40:50.912 362 11939.48 124.67 52592.94 88888.00 2014-12-28 21:40:51.412 362 11939.48 124.67 52592.94 88888.00 2014-12-28 21:40:51.912 362 11939.49 124.69 52592.96 88888.00 2014-12-28 21:40:52.412 362 11939.47 124.67 52592.94 88888.00 2014-12-28 21:40:52.912 362 11939.48 124.71 52593.00 88888.00 2014-12-28 21:40:53.412 362 11939.47 124.71 52593.03 88888.00 2014-12-28 21:40:53.912 362 11939.46 124.72 52593.00 88888.00 2014-12-28 21:40:54.412 362 11939.54 124.72 52592.98 88888.00 2014-12-28 21:40:54.912 362 11939.57 124.72 52593.00 88888.00 2014-12-28 21:40:55.412 362 11939.50 124.72 52593.02 88888.00 2014-12-28 21:40:55.912 362 11939.46 124.75 52593.04 88888.00 2014-12-28 21:40:56.412 362 11939.49 124.73 52593.03 88888.00 2014-12-28 21:40:56.912 362 11939.51 124.67 52593.03 88888.00 2014-12-28 21:40:57.412 362 11939.49 124.64 52593.09 88888.00 2014-12-28 21:40:57.912 362 11939.45 124.66 52593.10 88888.00 2014-12-28 21:40:58.412 362 11939.45 124.68 52593.10 88888.00 2014-12-28 21:40:58.912 362 11939.45 124.68 52593.11 88888.00 2014-12-28 21:40:59.412 362 11939.39 124.66 52593.07 88888.00 2014-12-28 21:40:59.912 362 11939.41 124.69 52593.00 88888.00 2014-12-28 21:41:00.412 362 11939.44 124.69 52593.00 88888.00 2014-12-28 21:41:00.912 362 11939.40 124.68 52593.03 88888.00 2014-12-28 21:41:01.412 362 11939.42 124.75 52593.02 88888.00 2014-12-28 21:41:01.912 362 11939.44 124.72 52593.00 88888.00 2014-12-28 21:41:02.412 362 11939.40 124.72 52592.95 88888.00 2014-12-28 21:41:02.912 362 11939.40 124.75 52592.97 88888.00 2014-12-28 21:41:03.412 362 11939.35 124.74 52592.97 88888.00 2014-12-28 21:41:03.912 362 11939.36 124.71 52592.98 88888.00 2014-12-28 21:41:04.412 362 11939.36 124.66 52593.03 88888.00 2014-12-28 21:41:04.912 362 11939.36 124.71 52593.06 88888.00 2014-12-28 21:41:05.412 362 11939.40 124.73 52593.03 88888.00 2014-12-28 21:41:05.912 362 11939.38 124.66 52593.01 88888.00 2014-12-28 21:41:06.412 362 11939.32 124.66 52593.03 88888.00 2014-12-28 21:41:06.912 362 11939.30 124.71 52593.02 88888.00 2014-12-28 21:41:07.412 362 11939.29 124.74 52593.00 88888.00 2014-12-28 21:41:07.912 362 11939.33 124.75 52592.98 88888.00 2014-12-28 21:41:08.412 362 11939.33 124.77 52592.98 88888.00 2014-12-28 21:41:08.912 362 11939.33 124.78 52592.97 88888.00 2014-12-28 21:41:09.412 362 11939.35 124.81 52592.98 88888.00 2014-12-28 21:41:09.912 362 11939.39 124.83 52592.98 88888.00 2014-12-28 21:41:10.412 362 11939.35 124.83 52593.00 88888.00 2014-12-28 21:41:10.912 362 11939.33 124.86 52592.97 88888.00 2014-12-28 21:41:11.412 362 11939.40 124.84 52592.98 88888.00 2014-12-28 21:41:11.912 362 11939.42 124.84 52593.07 88888.00 2014-12-28 21:41:12.412 362 11939.44 124.79 52593.07 88888.00 2014-12-28 21:41:12.912 362 11939.44 124.75 52593.06 88888.00 2014-12-28 21:41:13.412 362 11939.41 124.74 52593.09 88888.00 2014-12-28 21:41:13.912 362 11939.39 124.76 52593.06 88888.00 2014-12-28 21:41:14.412 362 11939.41 124.77 52593.05 88888.00 2014-12-28 21:41:14.912 362 11939.39 124.79 52593.06 88888.00 2014-12-28 21:41:15.412 362 11939.41 124.79 52593.05 88888.00 2014-12-28 21:41:15.912 362 11939.42 124.76 52593.03 88888.00 2014-12-28 21:41:16.412 362 11939.36 124.78 52593.04 88888.00 2014-12-28 21:41:16.912 362 11939.37 124.79 52593.02 88888.00 2014-12-28 21:41:17.412 362 11939.37 124.81 52593.03 88888.00 2014-12-28 21:41:17.912 362 11939.36 124.79 52593.03 88888.00 2014-12-28 21:41:18.412 362 11939.37 124.79 52593.05 88888.00 2014-12-28 21:41:18.912 362 11939.39 124.78 52593.05 88888.00 2014-12-28 21:41:19.412 362 11939.36 124.81 52593.07 88888.00 2014-12-28 21:41:19.912 362 11939.33 124.77 52593.05 88888.00 2014-12-28 21:41:20.412 362 11939.37 124.76 52593.07 88888.00 2014-12-28 21:41:20.912 362 11939.31 124.78 52593.05 88888.00 2014-12-28 21:41:21.412 362 11939.26 124.78 52593.07 88888.00 2014-12-28 21:41:21.912 362 11939.31 124.75 52593.07 88888.00 2014-12-28 21:41:22.412 362 11939.33 124.75 52593.05 88888.00 2014-12-28 21:41:22.912 362 11939.32 124.74 52593.04 88888.00 2014-12-28 21:41:23.412 362 11939.36 124.69 52593.04 88888.00 2014-12-28 21:41:23.912 362 11939.33 124.71 52593.06 88888.00 2014-12-28 21:41:24.412 362 11939.28 124.75 52593.07 88888.00 2014-12-28 21:41:24.912 362 11939.27 124.76 52593.01 88888.00 2014-12-28 21:41:25.412 362 11939.26 124.73 52593.02 88888.00 2014-12-28 21:41:25.912 362 11939.23 124.73 52593.03 88888.00 2014-12-28 21:41:26.412 362 11939.24 124.73 52593.02 88888.00 2014-12-28 21:41:26.912 362 11939.21 124.72 52593.01 88888.00 2014-12-28 21:41:27.412 362 11939.19 124.69 52593.04 88888.00 2014-12-28 21:41:27.912 362 11939.26 124.68 52593.03 88888.00 2014-12-28 21:41:28.412 362 11939.27 124.71 52593.03 88888.00 2014-12-28 21:41:28.912 362 11939.27 124.72 52593.02 88888.00 2014-12-28 21:41:29.412 362 11939.23 124.76 52593.03 88888.00 2014-12-28 21:41:29.912 362 11939.26 124.76 52593.00 88888.00 2014-12-28 21:41:30.412 362 11939.28 124.79 52593.01 88888.00 2014-12-28 21:41:30.912 362 11939.30 124.83 52593.05 88888.00 2014-12-28 21:41:31.412 362 11939.27 124.79 52593.09 88888.00 2014-12-28 21:41:31.912 362 11939.26 124.79 52593.11 88888.00 2014-12-28 21:41:32.412 362 11939.24 124.85 52593.12 88888.00 2014-12-28 21:41:32.912 362 11939.27 124.86 52593.11 88888.00 2014-12-28 21:41:33.412 362 11939.29 124.85 52593.07 88888.00 2014-12-28 21:41:33.912 362 11939.26 124.85 52593.04 88888.00 2014-12-28 21:41:34.412 362 11939.29 124.87 52593.01 88888.00 2014-12-28 21:41:34.912 362 11939.39 124.87 52593.03 88888.00 2014-12-28 21:41:35.412 362 11939.38 124.85 52593.05 88888.00 2014-12-28 21:41:35.912 362 11939.35 124.82 52593.07 88888.00 2014-12-28 21:41:36.412 362 11939.33 124.83 52593.05 88888.00 2014-12-28 21:41:36.912 362 11939.36 124.88 52593.06 88888.00 2014-12-28 21:41:37.412 362 11939.37 124.91 52593.06 88888.00 2014-12-28 21:41:37.912 362 11939.39 124.93 52593.03 88888.00 2014-12-28 21:41:38.412 362 11939.38 124.91 52593.05 88888.00 2014-12-28 21:41:38.912 362 11939.41 124.88 52593.05 88888.00 2014-12-28 21:41:39.412 362 11939.39 124.89 52592.98 88888.00 2014-12-28 21:41:39.912 362 11939.36 124.93 52593.00 88888.00 2014-12-28 21:41:40.412 362 11939.39 124.93 52593.04 88888.00 2014-12-28 21:41:40.912 362 11939.40 124.92 52593.07 88888.00 2014-12-28 21:41:41.412 362 11939.37 124.89 52593.07 88888.00 2014-12-28 21:41:41.912 362 11939.33 124.88 52593.06 88888.00 2014-12-28 21:41:42.412 362 11939.32 124.88 52593.06 88888.00 2014-12-28 21:41:42.912 362 11939.33 124.91 52593.05 88888.00 2014-12-28 21:41:43.412 362 11939.33 124.92 52593.07 88888.00 2014-12-28 21:41:43.912 362 11939.37 124.91 52593.10 88888.00 2014-12-28 21:41:44.412 362 11939.39 124.91 52593.09 88888.00 2014-12-28 21:41:44.912 362 11939.39 124.91 52593.07 88888.00 2014-12-28 21:41:45.412 362 11939.39 124.92 52593.06 88888.00 2014-12-28 21:41:45.912 362 11939.39 124.93 52593.04 88888.00 2014-12-28 21:41:46.412 362 11939.38 124.92 52593.07 88888.00 2014-12-28 21:41:46.912 362 11939.38 124.92 52593.06 88888.00 2014-12-28 21:41:47.412 362 11939.38 124.96 52593.05 88888.00 2014-12-28 21:41:47.912 362 11939.41 124.94 52593.06 88888.00 2014-12-28 21:41:48.412 362 11939.44 125.00 52593.03 88888.00 2014-12-28 21:41:48.912 362 11939.45 125.01 52593.02 88888.00 2014-12-28 21:41:49.412 362 11939.49 125.00 52593.00 88888.00 2014-12-28 21:41:49.912 362 11939.48 125.00 52592.96 88888.00 2014-12-28 21:41:50.412 362 11939.42 125.00 52592.96 88888.00 2014-12-28 21:41:50.912 362 11939.44 125.00 52592.98 88888.00 2014-12-28 21:41:51.412 362 11939.45 124.97 52593.00 88888.00 2014-12-28 21:41:51.912 362 11939.46 124.97 52593.00 88888.00 2014-12-28 21:41:52.412 362 11939.46 124.97 52592.97 88888.00 2014-12-28 21:41:52.912 362 11939.49 124.98 52593.02 88888.00 2014-12-28 21:41:53.412 362 11939.49 125.00 52593.07 88888.00 2014-12-28 21:41:53.912 362 11939.49 125.02 52593.06 88888.00 2014-12-28 21:41:54.412 362 11939.49 125.04 52593.00 88888.00 2014-12-28 21:41:54.912 362 11939.49 125.04 52593.02 88888.00 2014-12-28 21:41:55.412 362 11939.50 124.98 52593.03 88888.00 2014-12-28 21:41:55.912 362 11939.49 124.94 52593.03 88888.00 2014-12-28 21:41:56.412 362 11939.49 124.94 52593.00 88888.00 2014-12-28 21:41:56.912 362 11939.54 124.91 52592.98 88888.00 2014-12-28 21:41:57.412 362 11939.53 124.91 52592.98 88888.00 2014-12-28 21:41:57.912 362 11939.51 124.92 52592.97 88888.00 2014-12-28 21:41:58.412 362 11939.49 124.94 52592.95 88888.00 2014-12-28 21:41:58.912 362 11939.48 124.91 52592.96 88888.00 2014-12-28 21:41:59.412 362 11939.46 124.89 52592.98 88888.00 2014-12-28 21:41:59.912 362 11939.45 124.94 52593.00 88888.00 2014-12-28 21:42:00.412 362 11939.45 124.89 52593.01 88888.00 2014-12-28 21:42:00.912 362 11939.42 124.83 52593.01 88888.00 2014-12-28 21:42:01.412 362 11939.41 124.84 52593.01 88888.00 2014-12-28 21:42:01.912 362 11939.47 124.93 52592.97 88888.00 2014-12-28 21:42:02.412 362 11939.45 124.94 52592.89 88888.00 2014-12-28 21:42:02.912 362 11939.44 124.94 52592.89 88888.00 2014-12-28 21:42:03.412 362 11939.44 124.94 52592.94 88888.00 2014-12-28 21:42:03.912 362 11939.45 124.92 52592.95 88888.00 2014-12-28 21:42:04.412 362 11939.42 124.96 52592.91 88888.00 2014-12-28 21:42:04.912 362 11939.42 124.95 52592.96 88888.00 2014-12-28 21:42:05.412 362 11939.45 124.91 52592.98 88888.00 2014-12-28 21:42:05.912 362 11939.44 124.85 52593.03 88888.00 2014-12-28 21:42:06.412 362 11939.42 124.92 52593.01 88888.00 2014-12-28 21:42:06.912 362 11939.41 124.94 52592.95 88888.00 2014-12-28 21:42:07.412 362 11939.41 124.91 52592.95 88888.00 2014-12-28 21:42:07.912 362 11939.41 124.92 52592.92 88888.00 2014-12-28 21:42:08.412 362 11939.42 124.93 52592.96 88888.00 2014-12-28 21:42:08.912 362 11939.44 124.95 52592.94 88888.00 2014-12-28 21:42:09.412 362 11939.45 124.96 52592.92 88888.00 2014-12-28 21:42:09.912 362 11939.45 124.95 52592.89 88888.00 2014-12-28 21:42:10.412 362 11939.48 124.96 52592.92 88888.00 2014-12-28 21:42:10.912 362 11939.46 125.00 52592.95 88888.00 2014-12-28 21:42:11.412 362 11939.42 125.00 52592.95 88888.00 2014-12-28 21:42:11.912 362 11939.41 124.98 52592.89 88888.00 2014-12-28 21:42:12.412 362 11939.42 124.97 52592.89 88888.00 2014-12-28 21:42:12.912 362 11939.39 124.97 52592.93 88888.00 2014-12-28 21:42:13.412 362 11939.36 125.00 52592.89 88888.00 2014-12-28 21:42:13.912 362 11939.40 124.96 52592.93 88888.00 2014-12-28 21:42:14.412 362 11939.39 124.94 52592.94 88888.00 2014-12-28 21:42:14.912 362 11939.39 124.91 52592.91 88888.00 2014-12-28 21:42:15.412 362 11939.42 124.92 52592.86 88888.00 2014-12-28 21:42:15.912 362 11939.45 124.93 52592.85 88888.00 2014-12-28 21:42:16.412 362 11939.47 124.93 52592.92 88888.00 2014-12-28 21:42:16.912 362 11939.44 124.95 52592.96 88888.00 2014-12-28 21:42:17.412 362 11939.46 124.95 52592.94 88888.00 2014-12-28 21:42:17.912 362 11939.47 124.93 52592.95 88888.00 2014-12-28 21:42:18.412 362 11939.48 124.97 52592.92 88888.00 2014-12-28 21:42:18.912 362 11939.47 124.97 52592.94 88888.00 2014-12-28 21:42:19.412 362 11939.50 125.00 52592.94 88888.00 2014-12-28 21:42:19.912 362 11939.49 124.95 52592.95 88888.00 2014-12-28 21:42:20.412 362 11939.49 124.92 52592.93 88888.00 2014-12-28 21:42:20.912 362 11939.50 124.91 52592.87 88888.00 2014-12-28 21:42:21.412 362 11939.53 124.93 52592.87 88888.00 2014-12-28 21:42:21.912 362 11939.48 124.94 52592.91 88888.00 2014-12-28 21:42:22.412 362 11939.44 124.98 52592.91 88888.00 2014-12-28 21:42:22.912 362 11939.45 125.03 52592.92 88888.00 2014-12-28 21:42:23.412 362 11939.47 125.02 52592.93 88888.00 2014-12-28 21:42:23.912 362 11939.51 124.98 52592.88 88888.00 2014-12-28 21:42:24.412 362 11939.48 125.01 52592.88 88888.00 2014-12-28 21:42:24.912 362 11939.46 125.03 52592.88 88888.00 2014-12-28 21:42:25.412 362 11939.47 124.97 52592.89 88888.00 2014-12-28 21:42:25.912 362 11939.48 125.00 52592.93 88888.00 2014-12-28 21:42:26.412 362 11939.51 124.97 52592.96 88888.00 2014-12-28 21:42:26.912 362 11939.54 124.95 52592.96 88888.00 2014-12-28 21:42:27.412 362 11939.56 124.96 52592.93 88888.00 2014-12-28 21:42:27.912 362 11939.55 124.98 52592.93 88888.00 2014-12-28 21:42:28.412 362 11939.55 125.00 52592.94 88888.00 2014-12-28 21:42:28.912 362 11939.56 125.05 52592.92 88888.00 2014-12-28 21:42:29.412 362 11939.57 125.11 52592.89 88888.00 2014-12-28 21:42:29.912 362 11939.55 125.14 52592.93 88888.00 2014-12-28 21:42:30.412 362 11939.51 125.08 52592.96 88888.00 2014-12-28 21:42:30.912 362 11939.50 125.04 52592.96 88888.00 2014-12-28 21:42:31.412 362 11939.51 125.11 52592.97 88888.00 2014-12-28 21:42:31.912 362 11939.48 125.13 52593.01 88888.00 2014-12-28 21:42:32.412 362 11939.45 125.08 52593.02 88888.00 2014-12-28 21:42:32.912 362 11939.48 125.08 52592.96 88888.00 2014-12-28 21:42:33.412 362 11939.48 125.13 52592.96 88888.00 2014-12-28 21:42:33.912 362 11939.45 125.13 52592.98 88888.00 2014-12-28 21:42:34.412 362 11939.45 125.11 52593.00 88888.00 2014-12-28 21:42:34.912 362 11939.45 125.07 52593.00 88888.00 2014-12-28 21:42:35.412 362 11939.39 125.06 52592.97 88888.00 2014-12-28 21:42:35.912 362 11939.38 125.04 52592.98 88888.00 2014-12-28 21:42:36.412 362 11939.45 125.08 52592.96 88888.00 2014-12-28 21:42:36.912 362 11939.48 125.07 52592.97 88888.00 2014-12-28 21:42:37.412 362 11939.45 125.02 52592.97 88888.00 2014-12-28 21:42:37.912 362 11939.45 125.03 52592.96 88888.00 2014-12-28 21:42:38.412 362 11939.42 125.07 52592.96 88888.00 2014-12-28 21:42:38.912 362 11939.45 125.06 52592.93 88888.00 2014-12-28 21:42:39.412 362 11939.40 125.03 52592.93 88888.00 2014-12-28 21:42:39.912 362 11939.40 125.05 52592.93 88888.00 2014-12-28 21:42:40.412 362 11939.42 125.07 52592.92 88888.00 2014-12-28 21:42:40.912 362 11939.45 125.12 52592.92 88888.00 2014-12-28 21:42:41.412 362 11939.49 125.13 52592.94 88888.00 2014-12-28 21:42:41.912 362 11939.51 125.13 52593.01 88888.00 2014-12-28 21:42:42.412 362 11939.49 125.14 52593.03 88888.00 2014-12-28 21:42:42.912 362 11939.50 125.13 52593.03 88888.00 2014-12-28 21:42:43.412 362 11939.53 125.12 52593.01 88888.00 2014-12-28 21:42:43.912 362 11939.51 125.10 52593.03 88888.00 2014-12-28 21:42:44.412 362 11939.49 125.12 52593.01 88888.00 2014-12-28 21:42:44.912 362 11939.50 125.07 52593.01 88888.00 2014-12-28 21:42:45.412 362 11939.54 125.11 52593.01 88888.00 2014-12-28 21:42:45.912 362 11939.55 125.10 52593.00 88888.00 2014-12-28 21:42:46.412 362 11939.56 125.10 52593.00 88888.00 2014-12-28 21:42:46.912 362 11939.54 125.13 52593.04 88888.00 2014-12-28 21:42:47.412 362 11939.50 125.16 52593.05 88888.00 2014-12-28 21:42:47.912 362 11939.56 125.18 52593.05 88888.00 2014-12-28 21:42:48.412 362 11939.58 125.21 52593.00 88888.00 2014-12-28 21:42:48.912 362 11939.55 125.18 52592.98 88888.00 2014-12-28 21:42:49.412 362 11939.54 125.24 52593.00 88888.00 2014-12-28 21:42:49.912 362 11939.53 125.24 52593.01 88888.00 2014-12-28 21:42:50.412 362 11939.47 125.25 52593.00 88888.00 2014-12-28 21:42:50.912 362 11939.45 125.27 52593.04 88888.00 2014-12-28 21:42:51.412 362 11939.44 125.24 52593.07 88888.00 2014-12-28 21:42:51.912 362 11939.47 125.21 52593.05 88888.00 2014-12-28 21:42:52.412 362 11939.51 125.23 52593.05 88888.00 2014-12-28 21:42:52.912 362 11939.48 125.22 52593.03 88888.00 2014-12-28 21:42:53.412 362 11939.45 125.20 52593.03 88888.00 2014-12-28 21:42:53.912 362 11939.47 125.12 52593.03 88888.00 2014-12-28 21:42:54.412 362 11939.46 125.13 52593.01 88888.00 2014-12-28 21:42:54.912 362 11939.42 125.20 52593.00 88888.00 2014-12-28 21:42:55.412 362 11939.44 125.20 52592.94 88888.00 2014-12-28 21:42:55.912 362 11939.42 125.14 52592.96 88888.00 2014-12-28 21:42:56.412 362 11939.41 125.17 52592.97 88888.00 2014-12-28 21:42:56.912 362 11939.40 125.18 52593.02 88888.00 2014-12-28 21:42:57.412 362 11939.36 125.18 52593.03 88888.00 2014-12-28 21:42:57.912 362 11939.32 125.18 52593.04 88888.00 2014-12-28 21:42:58.412 362 11939.32 125.18 52593.06 88888.00 2014-12-28 21:42:58.912 362 11939.35 125.17 52593.10 88888.00 2014-12-28 21:42:59.412 362 11939.36 125.15 52593.12 88888.00 2014-12-28 21:42:59.912 362 11939.37 125.17 52593.11 88888.00 2014-12-28 21:43:00.412 362 11939.35 125.14 52593.11 88888.00 2014-12-28 21:43:00.912 362 11939.33 125.15 52593.10 88888.00 2014-12-28 21:43:01.412 362 11939.36 125.16 52593.06 88888.00 2014-12-28 21:43:01.912 362 11939.36 125.14 52593.07 88888.00 2014-12-28 21:43:02.412 362 11939.36 125.10 52593.09 88888.00 2014-12-28 21:43:02.912 362 11939.41 125.11 52593.12 88888.00 2014-12-28 21:43:03.412 362 11939.47 125.17 52593.15 88888.00 2014-12-28 21:43:03.912 362 11939.47 125.16 52593.19 88888.00 2014-12-28 21:43:04.412 362 11939.45 125.16 52593.15 88888.00 2014-12-28 21:43:04.912 362 11939.37 125.14 52593.14 88888.00 2014-12-28 21:43:05.412 362 11939.32 125.08 52593.12 88888.00 2014-12-28 21:43:05.912 362 11939.38 125.11 52593.12 88888.00 2014-12-28 21:43:06.412 362 11939.37 125.14 52593.13 88888.00 2014-12-28 21:43:06.912 362 11939.33 125.13 52593.12 88888.00 2014-12-28 21:43:07.412 362 11939.35 125.08 52593.13 88888.00 2014-12-28 21:43:07.912 362 11939.35 125.10 52593.11 88888.00 2014-12-28 21:43:08.412 362 11939.33 125.15 52593.14 88888.00 2014-12-28 21:43:08.912 362 11939.33 125.16 52593.10 88888.00 2014-12-28 21:43:09.412 362 11939.35 125.14 52593.09 88888.00 2014-12-28 21:43:09.912 362 11939.36 125.17 52593.11 88888.00 2014-12-28 21:43:10.412 362 11939.33 125.15 52593.10 88888.00 2014-12-28 21:43:10.912 362 11939.33 125.10 52593.06 88888.00 2014-12-28 21:43:11.412 362 11939.35 125.12 52593.10 88888.00 2014-12-28 21:43:11.912 362 11939.32 125.13 52593.13 88888.00 2014-12-28 21:43:12.412 362 11939.33 125.12 52593.10 88888.00 2014-12-28 21:43:12.912 362 11939.35 125.08 52593.04 88888.00 2014-12-28 21:43:13.412 362 11939.28 125.06 52593.04 88888.00 2014-12-28 21:43:13.912 362 11939.22 125.05 52593.05 88888.00 2014-12-28 21:43:14.412 362 11939.21 125.07 52593.05 88888.00 2014-12-28 21:43:14.912 362 11939.18 125.05 52593.09 88888.00 2014-12-28 21:43:15.412 362 11939.14 125.04 52593.14 88888.00 2014-12-28 21:43:15.912 362 11939.15 125.05 52593.16 88888.00 2014-12-28 21:43:16.412 362 11939.14 125.08 52593.16 88888.00 2014-12-28 21:43:16.912 362 11939.14 125.08 52593.20 88888.00 2014-12-28 21:43:17.412 362 11939.16 125.07 52593.21 88888.00 2014-12-28 21:43:17.912 362 11939.18 125.03 52593.16 88888.00 2014-12-28 21:43:18.412 362 11939.20 125.00 52593.21 88888.00 2014-12-28 21:43:18.912 362 11939.24 125.01 52593.22 88888.00 2014-12-28 21:43:19.412 362 11939.24 125.03 52593.20 88888.00 2014-12-28 21:43:19.912 362 11939.24 125.04 52593.19 88888.00 2014-12-28 21:43:20.412 362 11939.24 125.02 52593.18 88888.00 2014-12-28 21:43:20.912 362 11939.26 125.05 52593.14 88888.00 2014-12-28 21:43:21.412 362 11939.23 125.03 52593.14 88888.00 2014-12-28 21:43:21.912 362 11939.22 124.98 52593.18 88888.00 2014-12-28 21:43:22.412 362 11939.19 125.02 52593.20 88888.00 2014-12-28 21:43:22.912 362 11939.14 124.98 52593.22 88888.00 2014-12-28 21:43:23.412 362 11939.12 124.98 52593.19 88888.00 2014-12-28 21:43:23.912 362 11939.11 125.03 52593.21 88888.00 2014-12-28 21:43:24.412 362 11939.10 125.03 52593.23 88888.00 2014-12-28 21:43:24.912 362 11939.04 124.98 52593.29 88888.00 2014-12-28 21:43:25.412 362 11938.97 124.98 52593.24 88888.00 2014-12-28 21:43:25.912 362 11938.95 124.98 52593.22 88888.00 2014-12-28 21:43:26.412 362 11938.96 125.00 52593.22 88888.00 2014-12-28 21:43:26.912 362 11938.97 125.01 52593.24 88888.00 2014-12-28 21:43:27.412 362 11938.97 125.05 52593.27 88888.00 2014-12-28 21:43:27.912 362 11938.98 125.03 52593.23 88888.00 2014-12-28 21:43:28.412 362 11938.98 125.01 52593.23 88888.00 2014-12-28 21:43:28.912 362 11938.96 124.96 52593.29 88888.00 2014-12-28 21:43:29.412 362 11939.00 124.98 52593.25 88888.00 2014-12-28 21:43:29.912 362 11938.95 124.97 52593.27 88888.00 2014-12-28 21:43:30.413 362 11938.96 124.97 52593.27 88888.00 2014-12-28 21:43:30.913 362 11938.96 124.98 52593.29 88888.00 2014-12-28 21:43:31.413 362 11938.95 124.97 52593.35 88888.00 2014-12-28 21:43:31.913 362 11938.96 124.92 52593.30 88888.00 2014-12-28 21:43:32.413 362 11938.95 124.91 52593.23 88888.00 2014-12-28 21:43:32.913 362 11938.93 124.93 52593.24 88888.00 2014-12-28 21:43:33.413 362 11938.95 124.98 52593.23 88888.00 2014-12-28 21:43:33.913 362 11938.92 124.97 52593.22 88888.00 2014-12-28 21:43:34.413 362 11938.94 124.98 52593.24 88888.00 2014-12-28 21:43:34.913 362 11938.94 124.96 52593.29 88888.00 2014-12-28 21:43:35.413 362 11938.91 124.91 52593.31 88888.00 2014-12-28 21:43:35.913 362 11938.91 124.92 52593.31 88888.00 2014-12-28 21:43:36.413 362 11938.97 124.92 52593.29 88888.00 2014-12-28 21:43:36.913 362 11938.96 124.93 52593.25 88888.00 2014-12-28 21:43:37.413 362 11938.96 125.02 52593.23 88888.00 2014-12-28 21:43:37.913 362 11938.98 125.03 52593.23 88888.00 2014-12-28 21:43:38.413 362 11938.96 125.00 52593.24 88888.00 2014-12-28 21:43:38.913 362 11938.93 125.04 52593.23 88888.00 2014-12-28 21:43:39.413 362 11938.94 125.03 52593.23 88888.00 2014-12-28 21:43:39.913 362 11938.95 125.03 52593.23 88888.00 2014-12-28 21:43:40.413 362 11938.97 125.03 52593.21 88888.00 2014-12-28 21:43:40.913 362 11939.00 125.00 52593.27 88888.00 2014-12-28 21:43:41.413 362 11939.01 124.98 52593.29 88888.00 2014-12-28 21:43:41.913 362 11939.02 124.97 52593.27 88888.00 2014-12-28 21:43:42.413 362 11939.04 124.97 52593.29 88888.00 2014-12-28 21:43:42.913 362 11939.05 124.96 52593.27 88888.00 2014-12-28 21:43:43.413 362 11939.05 125.00 52593.24 88888.00 2014-12-28 21:43:43.913 362 11939.07 124.98 52593.24 88888.00 2014-12-28 21:43:44.413 362 11939.05 125.00 52593.23 88888.00 2014-12-28 21:43:44.913 362 11939.07 125.04 52593.21 88888.00 2014-12-28 21:43:45.413 362 11939.10 125.05 52593.24 88888.00 2014-12-28 21:43:45.913 362 11939.09 125.05 52593.27 88888.00 2014-12-28 21:43:46.413 362 11939.10 125.07 52593.24 88888.00 2014-12-28 21:43:46.913 362 11939.09 125.04 52593.21 88888.00 2014-12-28 21:43:47.413 362 11939.05 125.02 52593.19 88888.00 2014-12-28 21:43:47.913 362 11939.04 125.00 52593.18 88888.00 2014-12-28 21:43:48.413 362 11939.09 124.98 52593.21 88888.00 2014-12-28 21:43:48.913 362 11939.12 125.02 52593.19 88888.00 2014-12-28 21:43:49.413 362 11939.14 125.01 52593.19 88888.00 2014-12-28 21:43:49.913 362 11939.15 124.97 52593.21 88888.00 2014-12-28 21:43:50.413 362 11939.14 124.97 52593.21 88888.00 2014-12-28 21:43:50.913 362 11939.14 124.97 52593.21 88888.00 2014-12-28 21:43:51.413 362 11939.20 124.93 52593.22 88888.00 2014-12-28 21:43:51.913 362 11939.18 124.91 52593.23 88888.00 2014-12-28 21:43:52.413 362 11939.15 124.93 52593.21 88888.00 2014-12-28 21:43:52.913 362 11939.14 124.94 52593.19 88888.00 2014-12-28 21:43:53.413 362 11939.15 124.96 52593.19 88888.00 2014-12-28 21:43:53.913 362 11939.18 124.93 52593.21 88888.00 2014-12-28 21:43:54.413 362 11939.24 124.92 52593.20 88888.00 2014-12-28 21:43:54.913 362 11939.27 124.92 52593.20 88888.00 2014-12-28 21:43:55.413 362 11939.23 124.94 52593.18 88888.00 2014-12-28 21:43:55.913 362 11939.23 124.94 52593.20 88888.00 2014-12-28 21:43:56.413 362 11939.23 124.92 52593.19 88888.00 2014-12-28 21:43:56.913 362 11939.22 124.85 52593.16 88888.00 2014-12-28 21:43:57.413 362 11939.24 124.83 52593.16 88888.00 2014-12-28 21:43:57.913 362 11939.22 124.81 52593.19 88888.00 2014-12-28 21:43:58.413 362 11939.16 124.85 52593.19 88888.00 2014-12-28 21:43:58.913 362 11939.19 124.87 52593.14 88888.00 2014-12-28 21:43:59.413 362 11939.22 124.85 52593.06 88888.00 2014-12-28 21:43:59.913 362 11939.22 124.83 52593.09 88888.00 2014-12-28 21:44:00.413 362 11939.23 124.82 52593.11 88888.00 2014-12-28 21:44:00.913 362 11939.24 124.81 52593.13 88888.00 2014-12-28 21:44:01.413 362 11939.26 124.86 52593.11 88888.00 2014-12-28 21:44:01.913 362 11939.24 124.81 52593.12 88888.00 2014-12-28 21:44:02.413 362 11939.30 124.78 52593.16 88888.00 2014-12-28 21:44:02.913 362 11939.31 124.82 52593.12 88888.00 2014-12-28 21:44:03.413 362 11939.31 124.81 52593.10 88888.00 2014-12-28 21:44:03.913 362 11939.32 124.79 52593.07 88888.00 2014-12-28 21:44:04.413 362 11939.35 124.81 52593.05 88888.00 2014-12-28 21:44:04.913 362 11939.33 124.79 52593.04 88888.00 2014-12-28 21:44:05.413 362 11939.37 124.77 52593.02 88888.00 2014-12-28 21:44:05.913 362 11939.35 124.73 52593.03 88888.00 2014-12-28 21:44:06.413 362 11939.33 124.75 52593.04 88888.00 2014-12-28 21:44:06.913 362 11939.33 124.78 52593.03 88888.00 2014-12-28 21:44:07.413 362 11939.35 124.78 52593.00 88888.00 2014-12-28 21:44:07.913 362 11939.33 124.71 52592.96 88888.00 2014-12-28 21:44:08.413 362 11939.36 124.77 52592.98 88888.00 2014-12-28 21:44:08.913 362 11939.33 124.82 52592.96 88888.00 2014-12-28 21:44:09.413 362 11939.33 124.83 52592.95 88888.00 2014-12-28 21:44:09.913 362 11939.31 124.75 52592.96 88888.00 2014-12-28 21:44:10.413 362 11939.37 124.75 52593.02 88888.00 2014-12-28 21:44:10.913 362 11939.36 124.78 52593.02 88888.00 2014-12-28 21:44:11.413 362 11939.32 124.82 52593.02 88888.00 2014-12-28 21:44:11.913 362 11939.32 124.82 52593.06 88888.00 2014-12-28 21:44:12.413 362 11939.32 124.81 52593.06 88888.00 2014-12-28 21:44:12.913 362 11939.29 124.79 52593.06 88888.00 2014-12-28 21:44:13.413 362 11939.26 124.84 52593.04 88888.00 2014-12-28 21:44:13.913 362 11939.21 124.85 52593.03 88888.00 2014-12-28 21:44:14.413 362 11939.21 124.82 52593.04 88888.00 2014-12-28 21:44:14.913 362 11939.24 124.79 52593.02 88888.00 2014-12-28 21:44:15.413 362 11939.26 124.79 52593.03 88888.00 2014-12-28 21:44:15.913 362 11939.28 124.78 52593.04 88888.00 2014-12-28 21:44:16.413 362 11939.31 124.75 52593.04 88888.00 2014-12-28 21:44:16.913 362 11939.32 124.74 52593.04 88888.00 2014-12-28 21:44:17.413 362 11939.35 124.77 52593.01 88888.00 2014-12-28 21:44:17.913 362 11939.35 124.82 52593.00 88888.00 2014-12-28 21:44:18.413 362 11939.37 124.81 52593.00 88888.00 2014-12-28 21:44:18.913 362 11939.45 124.73 52593.03 88888.00 2014-12-28 21:44:19.413 362 11939.50 124.69 52593.06 88888.00 2014-12-28 21:44:19.913 362 11939.41 124.73 52593.10 88888.00 2014-12-28 21:44:20.413 362 11939.40 124.74 52593.10 88888.00 2014-12-28 21:44:20.913 362 11939.40 124.67 52593.09 88888.00 2014-12-28 21:44:21.413 362 11939.41 124.68 52593.05 88888.00 2014-12-28 21:44:21.913 362 11939.40 124.71 52593.04 88888.00 2014-12-28 21:44:22.413 362 11939.39 124.68 52592.98 88888.00 2014-12-28 21:44:22.913 362 11939.41 124.65 52592.97 88888.00 2014-12-28 21:44:23.413 362 11939.47 124.62 52593.00 88888.00 2014-12-28 21:44:23.913 362 11939.41 124.65 52592.97 88888.00 2014-12-28 21:44:24.413 362 11939.36 124.65 52592.96 88888.00 2014-12-28 21:44:24.913 362 11939.39 124.63 52592.97 88888.00 2014-12-28 21:44:25.413 362 11939.41 124.65 52593.00 88888.00 2014-12-28 21:44:25.913 362 11939.41 124.64 52593.02 88888.00 2014-12-28 21:44:26.413 362 11939.42 124.66 52592.98 88888.00 2014-12-28 21:44:26.913 362 11939.41 124.68 52592.97 88888.00 2014-12-28 21:44:27.413 362 11939.36 124.69 52593.00 88888.00 2014-12-28 21:44:27.913 362 11939.33 124.73 52592.98 88888.00 2014-12-28 21:44:28.413 362 11939.32 124.69 52592.97 88888.00 2014-12-28 21:44:28.913 362 11939.35 124.67 52592.98 88888.00 2014-12-28 21:44:29.413 362 11939.32 124.67 52593.01 88888.00 2014-12-28 21:44:29.913 362 11939.32 124.65 52593.02 88888.00 2014-12-28 21:44:30.413 362 11939.35 124.69 52593.03 88888.00 2014-12-28 21:44:30.913 362 11939.31 124.72 52592.98 88888.00 2014-12-28 21:44:31.413 362 11939.31 124.73 52592.98 88888.00 2014-12-28 21:44:31.913 362 11939.35 124.71 52592.96 88888.00 2014-12-28 21:44:32.413 362 11939.33 124.69 52592.98 88888.00 2014-12-28 21:44:32.913 362 11939.30 124.67 52593.01 88888.00 2014-12-28 21:44:33.413 362 11939.30 124.67 52592.98 88888.00 2014-12-28 21:44:33.913 362 11939.27 124.64 52592.98 88888.00 2014-12-28 21:44:34.413 362 11939.29 124.59 52592.98 88888.00 2014-12-28 21:44:34.913 362 11939.31 124.64 52593.00 88888.00 2014-12-28 21:44:35.413 362 11939.29 124.67 52593.02 88888.00 2014-12-28 21:44:35.913 362 11939.23 124.64 52592.95 88888.00 2014-12-28 21:44:36.413 362 11939.21 124.66 52592.96 88888.00 2014-12-28 21:44:36.913 362 11939.26 124.66 52592.98 88888.00 2014-12-28 21:44:37.413 362 11939.27 124.64 52592.98 88888.00 2014-12-28 21:44:37.913 362 11939.24 124.64 52593.02 88888.00 2014-12-28 21:44:38.413 362 11939.24 124.68 52593.02 88888.00 2014-12-28 21:44:38.913 362 11939.24 124.67 52593.02 88888.00 2014-12-28 21:44:39.413 362 11939.19 124.66 52593.00 88888.00 2014-12-28 21:44:39.913 362 11939.20 124.65 52593.00 88888.00 2014-12-28 21:44:40.413 362 11939.22 124.68 52592.98 88888.00 2014-12-28 21:44:40.913 362 11939.24 124.68 52592.97 88888.00 2014-12-28 21:44:41.413 362 11939.27 124.68 52592.95 88888.00 2014-12-28 21:44:41.913 362 11939.19 124.64 52592.98 88888.00 2014-12-28 21:44:42.413 362 11939.20 124.67 52593.00 88888.00 2014-12-28 21:44:42.913 362 11939.22 124.68 52593.00 88888.00 2014-12-28 21:44:43.413 362 11939.20 124.68 52592.96 88888.00 2014-12-28 21:44:43.913 362 11939.23 124.71 52592.95 88888.00 2014-12-28 21:44:44.413 362 11939.21 124.72 52592.97 88888.00 2014-12-28 21:44:44.913 362 11939.20 124.68 52593.00 88888.00 2014-12-28 21:44:45.413 362 11939.21 124.69 52593.06 88888.00 2014-12-28 21:44:45.913 362 11939.20 124.72 52593.07 88888.00 2014-12-28 21:44:46.413 362 11939.16 124.69 52593.07 88888.00 2014-12-28 21:44:46.913 362 11939.13 124.69 52593.05 88888.00 2014-12-28 21:44:47.413 362 11939.16 124.67 52593.06 88888.00 2014-12-28 21:44:47.913 362 11939.21 124.72 52593.05 88888.00 2014-12-28 21:44:48.413 362 11939.24 124.73 52593.03 88888.00 2014-12-28 21:44:48.913 362 11939.23 124.68 52593.02 88888.00 2014-12-28 21:44:49.413 362 11939.20 124.65 52593.04 88888.00 2014-12-28 21:44:49.913 362 11939.13 124.65 52593.06 88888.00 2014-12-28 21:44:50.413 362 11939.15 124.66 52593.03 88888.00 2014-12-28 21:44:50.913 362 11939.15 124.63 52593.04 88888.00 2014-12-28 21:44:51.413 362 11939.12 124.60 52593.06 88888.00 2014-12-28 21:44:51.913 362 11939.13 124.62 52593.06 88888.00 2014-12-28 21:44:52.413 362 11939.16 124.64 52593.05 88888.00 2014-12-28 21:44:52.913 362 11939.15 124.60 52593.06 88888.00 2014-12-28 21:44:53.413 362 11939.13 124.56 52593.09 88888.00 2014-12-28 21:44:53.913 362 11939.09 124.57 52593.05 88888.00 2014-12-28 21:44:54.413 362 11939.12 124.59 52593.04 88888.00 2014-12-28 21:44:54.913 362 11939.21 124.60 52593.07 88888.00 2014-12-28 21:44:55.413 362 11939.20 124.65 52593.10 88888.00 2014-12-28 21:44:55.913 362 11939.20 124.60 52593.10 88888.00 2014-12-28 21:44:56.413 362 11939.21 124.58 52593.06 88888.00 2014-12-28 21:44:56.913 362 11939.16 124.58 52593.05 88888.00 2014-12-28 21:44:57.413 362 11939.11 124.60 52593.06 88888.00 2014-12-28 21:44:57.913 362 11939.07 124.63 52593.10 88888.00 2014-12-28 21:44:58.413 362 11939.10 124.67 52593.11 88888.00 2014-12-28 21:44:58.913 362 11939.12 124.67 52593.11 88888.00 2014-12-28 21:44:59.413 362 11939.21 124.64 52593.11 88888.00 2014-12-28 21:44:59.913 362 11939.19 124.66 52593.09 88888.00 2014-12-28 21:45:00.413 362 11939.18 124.59 52593.07 88888.00 2014-12-28 21:45:00.913 362 11939.21 124.55 52593.07 88888.00 2014-12-28 21:45:01.413 362 11939.22 124.55 52593.07 88888.00 2014-12-28 21:45:01.913 362 11939.23 124.58 52593.11 88888.00 2014-12-28 21:45:02.413 362 11939.20 124.57 52593.13 88888.00 2014-12-28 21:45:02.913 362 11939.20 124.55 52593.19 88888.00 2014-12-28 21:45:03.413 362 11939.20 124.58 52593.21 88888.00 2014-12-28 21:45:03.913 362 11939.23 124.59 52593.22 88888.00 2014-12-28 21:45:04.413 362 11939.21 124.56 52593.19 88888.00 2014-12-28 21:45:04.913 362 11939.19 124.59 52593.16 88888.00 2014-12-28 21:45:05.413 362 11939.16 124.59 52593.20 88888.00 2014-12-28 21:45:05.913 362 11939.16 124.59 52593.20 88888.00 2014-12-28 21:45:06.413 362 11939.14 124.56 52593.23 88888.00 2014-12-28 21:45:06.913 362 11939.15 124.56 52593.28 88888.00 2014-12-28 21:45:07.413 362 11939.15 124.55 52593.29 88888.00 2014-12-28 21:45:07.913 362 11939.11 124.55 52593.25 88888.00 2014-12-28 21:45:08.413 362 11939.15 124.54 52593.23 88888.00 2014-12-28 21:45:08.913 362 11939.20 124.56 52593.20 88888.00 2014-12-28 21:45:09.413 362 11939.19 124.54 52593.19 88888.00 2014-12-28 21:45:09.913 362 11939.16 124.55 52593.18 88888.00 2014-12-28 21:45:10.413 362 11939.20 124.55 52593.21 88888.00 2014-12-28 21:45:10.913 362 11939.20 124.49 52593.23 88888.00 2014-12-28 21:45:11.413 362 11939.23 124.47 52593.23 88888.00 2014-12-28 21:45:11.913 362 11939.20 124.48 52593.22 88888.00 2014-12-28 21:45:12.413 362 11939.22 124.47 52593.22 88888.00 2014-12-28 21:45:12.913 362 11939.22 124.46 52593.23 88888.00 2014-12-28 21:45:13.413 362 11939.22 124.49 52593.18 88888.00 2014-12-28 21:45:13.913 362 11939.21 124.48 52593.20 88888.00 2014-12-28 21:45:14.413 362 11939.21 124.46 52593.21 88888.00 2014-12-28 21:45:14.913 362 11939.27 124.49 52593.19 88888.00 2014-12-28 21:45:15.413 362 11939.29 124.53 52593.18 88888.00 2014-12-28 21:45:15.913 362 11939.23 124.53 52593.15 88888.00 2014-12-28 21:45:16.413 362 11939.27 124.48 52593.18 88888.00 2014-12-28 21:45:16.913 362 11939.31 124.45 52593.19 88888.00 2014-12-28 21:45:17.413 362 11939.26 124.45 52593.18 88888.00 2014-12-28 21:45:17.913 362 11939.28 124.47 52593.16 88888.00 2014-12-28 21:45:18.413 362 11939.26 124.47 52593.15 88888.00 2014-12-28 21:45:18.913 362 11939.24 124.46 52593.18 88888.00 2014-12-28 21:45:19.413 362 11939.23 124.45 52593.18 88888.00 2014-12-28 21:45:19.913 362 11939.23 124.46 52593.12 88888.00 2014-12-28 21:45:20.413 362 11939.24 124.49 52593.07 88888.00 2014-12-28 21:45:20.913 362 11939.28 124.48 52593.06 88888.00 2014-12-28 21:45:21.413 362 11939.27 124.48 52593.09 88888.00 2014-12-28 21:45:21.913 362 11939.26 124.47 52593.11 88888.00 2014-12-28 21:45:22.413 362 11939.28 124.46 52593.07 88888.00 2014-12-28 21:45:22.913 362 11939.26 124.47 52593.06 88888.00 2014-12-28 21:45:23.413 362 11939.19 124.45 52593.11 88888.00 2014-12-28 21:45:23.913 362 11939.20 124.42 52593.07 88888.00 2014-12-28 21:45:24.413 362 11939.27 124.38 52593.05 88888.00 2014-12-28 21:45:24.913 362 11939.27 124.37 52593.09 88888.00 2014-12-28 21:45:25.413 362 11939.21 124.37 52593.11 88888.00 2014-12-28 21:45:25.913 362 11939.19 124.34 52593.09 88888.00 2014-12-28 21:45:26.413 362 11939.22 124.33 52593.07 88888.00 2014-12-28 21:45:26.913 362 11939.28 124.34 52593.07 88888.00 2014-12-28 21:45:27.413 362 11939.29 124.33 52593.07 88888.00 2014-12-28 21:45:27.913 362 11939.29 124.30 52593.11 88888.00 2014-12-28 21:45:28.413 362 11939.29 124.31 52593.11 88888.00 2014-12-28 21:45:28.913 362 11939.29 124.34 52593.10 88888.00 2014-12-28 21:45:29.413 362 11939.24 124.35 52593.07 88888.00 2014-12-28 21:45:29.913 362 11939.23 124.33 52593.04 88888.00 2014-12-28 21:45:30.413 362 11939.26 124.30 52593.01 88888.00 2014-12-28 21:45:30.913 362 11939.28 124.31 52593.03 88888.00 2014-12-28 21:45:31.413 362 11939.28 124.36 52593.02 88888.00 2014-12-28 21:45:31.913 362 11939.30 124.36 52593.04 88888.00 2014-12-28 21:45:32.413 362 11939.30 124.35 52593.04 88888.00 2014-12-28 21:45:32.913 362 11939.28 124.35 52593.09 88888.00 2014-12-28 21:45:33.413 362 11939.30 124.37 52593.11 88888.00 2014-12-28 21:45:33.913 362 11939.30 124.31 52593.12 88888.00 2014-12-28 21:45:34.413 362 11939.30 124.29 52593.13 88888.00 2014-12-28 21:45:34.913 362 11939.30 124.27 52593.06 88888.00 2014-12-28 21:45:35.413 362 11939.27 124.28 52593.01 88888.00 2014-12-28 21:45:35.913 362 11939.27 124.36 52593.01 88888.00 2014-12-28 21:45:36.413 362 11939.27 124.35 52593.01 88888.00 2014-12-28 21:45:36.913 362 11939.31 124.29 52593.03 88888.00 2014-12-28 21:45:37.413 362 11939.33 124.31 52592.98 88888.00 2014-12-28 21:45:37.913 362 11939.36 124.33 52593.00 88888.00 2014-12-28 21:45:38.413 362 11939.36 124.34 52593.07 88888.00 2014-12-28 21:45:38.913 362 11939.33 124.30 52593.09 88888.00 2014-12-28 21:45:39.413 362 11939.31 124.31 52593.01 88888.00 2014-12-28 21:45:39.913 362 11939.30 124.31 52593.02 88888.00 2014-12-28 21:45:40.413 362 11939.30 124.29 52593.06 88888.00 2014-12-28 21:45:40.913 362 11939.31 124.29 52593.05 88888.00 2014-12-28 21:45:41.413 362 11939.37 124.31 52593.07 88888.00 2014-12-28 21:45:41.913 362 11939.40 124.33 52593.11 88888.00 2014-12-28 21:45:42.413 362 11939.40 124.37 52593.06 88888.00 2014-12-28 21:45:42.913 362 11939.39 124.37 52593.09 88888.00 2014-12-28 21:45:43.413 362 11939.39 124.38 52593.09 88888.00 2014-12-28 21:45:43.913 362 11939.41 124.42 52593.09 88888.00 2014-12-28 21:45:44.413 362 11939.45 124.38 52593.05 88888.00 2014-12-28 21:45:44.913 362 11939.48 124.38 52593.04 88888.00 2014-12-28 21:45:45.413 362 11939.46 124.36 52593.06 88888.00 2014-12-28 21:45:45.913 362 11939.46 124.33 52593.07 88888.00 2014-12-28 21:45:46.413 362 11939.48 124.34 52593.05 88888.00 2014-12-28 21:45:46.913 362 11939.44 124.37 52593.05 88888.00 2014-12-28 21:45:47.413 362 11939.37 124.37 52593.03 88888.00 2014-12-28 21:45:47.913 362 11939.33 124.39 52593.04 88888.00 2014-12-28 21:45:48.413 362 11939.40 124.45 52593.02 88888.00 2014-12-28 21:45:48.913 362 11939.49 124.42 52593.02 88888.00 2014-12-28 21:45:49.413 362 11939.50 124.38 52593.03 88888.00 2014-12-28 21:45:49.913 362 11939.50 124.37 52593.05 88888.00 2014-12-28 21:45:50.413 362 11939.50 124.40 52593.06 88888.00 2014-12-28 21:45:50.913 362 11939.49 124.43 52593.07 88888.00 2014-12-28 21:45:51.413 362 11939.51 124.44 52593.12 88888.00 2014-12-28 21:45:51.913 362 11939.51 124.46 52593.10 88888.00 2014-12-28 21:45:52.413 362 11939.56 124.43 52593.09 88888.00 2014-12-28 21:45:52.913 362 11939.56 124.40 52593.11 88888.00 2014-12-28 21:45:53.413 362 11939.50 124.42 52593.07 88888.00 2014-12-28 21:45:53.913 362 11939.51 124.40 52593.05 88888.00 2014-12-28 21:45:54.413 362 11939.55 124.38 52593.03 88888.00 2014-12-28 21:45:54.913 362 11939.50 124.36 52593.09 88888.00 2014-12-28 21:45:55.413 362 11939.50 124.42 52593.13 88888.00 2014-12-28 21:45:55.913 362 11939.51 124.37 52593.07 88888.00 2014-12-28 21:45:56.413 362 11939.55 124.37 52593.01 88888.00 2014-12-28 21:45:56.913 362 11939.57 124.37 52593.02 88888.00 2014-12-28 21:45:57.413 362 11939.60 124.40 52593.03 88888.00 2014-12-28 21:45:57.913 362 11939.58 124.40 52593.04 88888.00 2014-12-28 21:45:58.413 362 11939.56 124.34 52593.05 88888.00 2014-12-28 21:45:58.913 362 11939.67 124.30 52593.04 88888.00 2014-12-28 21:45:59.413 362 11939.68 124.29 52593.02 88888.00 2014-12-28 21:45:59.913 362 11939.70 124.34 52593.05 88888.00 2014-12-28 21:46:00.413 362 11939.67 124.37 52593.10 88888.00 2014-12-28 21:46:00.913 362 11939.64 124.37 52593.11 88888.00 2014-12-28 21:46:01.413 362 11939.64 124.34 52593.10 88888.00 2014-12-28 21:46:01.913 362 11939.66 124.30 52593.10 88888.00 2014-12-28 21:46:02.413 362 11939.66 124.29 52593.05 88888.00 2014-12-28 21:46:02.913 362 11939.66 124.33 52593.04 88888.00 2014-12-28 21:46:03.404 362 11939.65 124.34 52593.04 88888.00 2014-12-28 21:46:03.904 362 11939.64 124.30 52593.05 88888.00 2014-12-28 21:46:04.404 362 11939.68 124.30 52593.05 88888.00 2014-12-28 21:46:04.904 362 11939.68 124.36 52593.05 88888.00 2014-12-28 21:46:05.404 362 11939.63 124.35 52593.05 88888.00 2014-12-28 21:46:05.904 362 11939.64 124.30 52593.06 88888.00 2014-12-28 21:46:06.404 362 11939.62 124.33 52593.11 88888.00 2014-12-28 21:46:06.904 362 11939.64 124.36 52593.07 88888.00 2014-12-28 21:46:07.404 362 11939.62 124.36 52593.07 88888.00 2014-12-28 21:46:07.904 362 11939.66 124.39 52593.10 88888.00 2014-12-28 21:46:08.404 362 11939.68 124.43 52593.10 88888.00 2014-12-28 21:46:08.904 362 11939.63 124.43 52593.09 88888.00 2014-12-28 21:46:09.404 362 11939.63 124.44 52593.09 88888.00 2014-12-28 21:46:09.904 362 11939.65 124.37 52593.11 88888.00 2014-12-28 21:46:10.404 362 11939.66 124.36 52593.09 88888.00 2014-12-28 21:46:10.904 362 11939.65 124.36 52593.07 88888.00 2014-12-28 21:46:11.404 362 11939.65 124.34 52593.07 88888.00 2014-12-28 21:46:11.904 362 11939.66 124.36 52593.12 88888.00 2014-12-28 21:46:12.404 362 11939.64 124.34 52593.09 88888.00 2014-12-28 21:46:12.904 362 11939.63 124.30 52593.12 88888.00 2014-12-28 21:46:13.404 362 11939.58 124.29 52593.12 88888.00 2014-12-28 21:46:13.904 362 11939.62 124.34 52593.09 88888.00 2014-12-28 21:46:14.404 362 11939.65 124.37 52593.05 88888.00 2014-12-28 21:46:14.904 362 11939.68 124.30 52593.06 88888.00 2014-12-28 21:46:15.404 362 11939.68 124.26 52593.10 88888.00 2014-12-28 21:46:15.904 362 11939.65 124.26 52593.11 88888.00 2014-12-28 21:46:16.404 362 11939.68 124.29 52593.12 88888.00 2014-12-28 21:46:16.904 362 11939.70 124.29 52593.14 88888.00 2014-12-28 21:46:17.404 362 11939.68 124.27 52593.15 88888.00 2014-12-28 21:46:17.904 362 11939.67 124.24 52593.10 88888.00 2014-12-28 21:46:18.404 362 11939.67 124.20 52593.09 88888.00 2014-12-28 21:46:18.904 362 11939.66 124.21 52593.13 88888.00 2014-12-28 21:46:19.404 362 11939.64 124.21 52593.14 88888.00 2014-12-28 21:46:19.904 362 11939.63 124.23 52593.09 88888.00 2014-12-28 21:46:20.404 362 11939.65 124.19 52593.10 88888.00 2014-12-28 21:46:20.904 362 11939.67 124.19 52593.09 88888.00 2014-12-28 21:46:21.404 362 11939.67 124.19 52593.10 88888.00 2014-12-28 21:46:21.904 362 11939.68 124.17 52593.09 88888.00 2014-12-28 21:46:22.404 362 11939.70 124.18 52593.05 88888.00 2014-12-28 21:46:22.904 362 11939.72 124.16 52593.06 88888.00 2014-12-28 21:46:23.404 362 11939.68 124.14 52593.07 88888.00 2014-12-28 21:46:23.904 362 11939.65 124.14 52593.10 88888.00 2014-12-28 21:46:24.404 362 11939.66 124.14 52593.11 88888.00 2014-12-28 21:46:24.904 362 11939.66 124.10 52593.10 88888.00 2014-12-28 21:46:25.404 362 11939.65 124.11 52593.10 88888.00 2014-12-28 21:46:25.904 362 11939.64 124.15 52593.11 88888.00 2014-12-28 21:46:26.404 362 11939.63 124.09 52593.10 88888.00 2014-12-28 21:46:26.904 362 11939.65 124.09 52593.12 88888.00 2014-12-28 21:46:27.404 362 11939.70 124.09 52593.12 88888.00 2014-12-28 21:46:27.904 362 11939.75 124.08 52593.09 88888.00 2014-12-28 21:46:28.404 362 11939.74 124.01 52593.10 88888.00 2014-12-28 21:46:28.904 362 11939.74 124.04 52593.11 88888.00 2014-12-28 21:46:29.404 362 11939.76 124.08 52593.10 88888.00 2014-12-28 21:46:29.904 362 11939.83 124.06 52593.12 88888.00 2014-12-28 21:46:30.404 362 11939.82 124.01 52593.12 88888.00 2014-12-28 21:46:30.904 362 11939.84 124.03 52593.11 88888.00 2014-12-28 21:46:31.404 362 11939.83 124.06 52593.10 88888.00 2014-12-28 21:46:31.904 362 11939.80 124.07 52593.09 88888.00 2014-12-28 21:46:32.404 362 11939.82 124.09 52593.07 88888.00 2014-12-28 21:46:32.904 362 11939.82 124.10 52593.09 88888.00 2014-12-28 21:46:33.404 362 11939.83 124.10 52593.12 88888.00 2014-12-28 21:46:33.904 362 11939.86 124.14 52593.13 88888.00 2014-12-28 21:46:34.404 362 11939.94 124.18 52593.12 88888.00 2014-12-28 21:46:34.904 362 11939.98 124.13 52593.07 88888.00 2014-12-28 21:46:35.404 362 11939.95 124.18 52593.11 88888.00 2014-12-28 21:46:35.904 362 11939.93 124.21 52593.11 88888.00 2014-12-28 21:46:36.404 362 11939.95 124.20 52593.06 88888.00 2014-12-28 21:46:36.904 362 11939.94 124.21 52593.06 88888.00 2014-12-28 21:46:37.404 362 11939.94 124.21 52593.06 88888.00 2014-12-28 21:46:37.904 362 11939.90 124.18 52593.10 88888.00 2014-12-28 21:46:38.404 362 11939.93 124.23 52593.09 88888.00 2014-12-28 21:46:38.904 362 11939.97 124.27 52593.07 88888.00 2014-12-28 21:46:39.404 362 11939.95 124.27 52593.06 88888.00 2014-12-28 21:46:39.904 362 11939.93 124.27 52593.07 88888.00 2014-12-28 21:46:40.404 362 11939.91 124.30 52593.09 88888.00 2014-12-28 21:46:40.904 362 11939.93 124.27 52593.10 88888.00 2014-12-28 21:46:41.404 362 11939.95 124.27 52593.13 88888.00 2014-12-28 21:46:41.904 362 11939.93 124.29 52593.15 88888.00 2014-12-28 21:46:42.404 362 11939.94 124.29 52593.21 88888.00 2014-12-28 21:46:42.904 362 11939.97 124.29 52593.20 88888.00 2014-12-28 21:46:43.404 362 11939.94 124.28 52593.19 88888.00 2014-12-28 21:46:43.904 362 11939.95 124.30 52593.15 88888.00 2014-12-28 21:46:44.404 362 11940.01 124.29 52593.14 88888.00 2014-12-28 21:46:44.904 362 11940.03 124.29 52593.14 88888.00 2014-12-28 21:46:45.404 362 11940.10 124.31 52593.15 88888.00 2014-12-28 21:46:45.904 362 11940.07 124.31 52593.15 88888.00 2014-12-28 21:46:46.404 362 11940.10 124.35 52593.18 88888.00 2014-12-28 21:46:46.904 362 11940.14 124.29 52593.16 88888.00 2014-12-28 21:46:47.404 362 11940.12 124.29 52593.16 88888.00 2014-12-28 21:46:47.904 362 11940.17 124.29 52593.14 88888.00 2014-12-28 21:46:48.404 362 11940.14 124.30 52593.13 88888.00 2014-12-28 21:46:48.904 362 11940.10 124.33 52593.14 88888.00 2014-12-28 21:46:49.404 362 11940.12 124.39 52593.12 88888.00 2014-12-28 21:46:49.904 362 11940.14 124.39 52593.11 88888.00 2014-12-28 21:46:50.404 362 11940.15 124.39 52593.12 88888.00 2014-12-28 21:46:50.904 362 11940.12 124.39 52593.13 88888.00 2014-12-28 21:46:51.404 362 11940.19 124.45 52593.11 88888.00 2014-12-28 21:46:51.904 362 11940.25 124.48 52593.09 88888.00 2014-12-28 21:46:52.404 362 11940.27 124.55 52593.09 88888.00 2014-12-28 21:46:52.904 362 11940.27 124.54 52593.12 88888.00 2014-12-28 21:46:53.404 362 11940.26 124.49 52593.14 88888.00 2014-12-28 21:46:53.904 362 11940.26 124.54 52593.14 88888.00 2014-12-28 21:46:54.404 362 11940.28 124.56 52593.14 88888.00 2014-12-28 21:46:54.904 362 11940.25 124.58 52593.11 88888.00 2014-12-28 21:46:55.404 362 11940.20 124.55 52593.12 88888.00 2014-12-28 21:46:55.904 362 11940.18 124.55 52593.09 88888.00 2014-12-28 21:46:56.404 362 11940.18 124.56 52593.13 88888.00 2014-12-28 21:46:56.904 362 11940.16 124.62 52593.19 88888.00 2014-12-28 21:46:57.404 362 11940.20 124.64 52593.16 88888.00 2014-12-28 21:46:57.904 362 11940.24 124.60 52593.19 88888.00 2014-12-28 21:46:58.404 362 11940.27 124.62 52593.21 88888.00 2014-12-28 21:46:58.904 362 11940.29 124.59 52593.16 88888.00 2014-12-28 21:46:59.404 362 11940.28 124.56 52593.21 88888.00 2014-12-28 21:46:59.904 362 11940.29 124.57 52593.21 88888.00 2014-12-28 21:47:00.404 362 11940.30 124.55 52593.21 88888.00 2014-12-28 21:47:00.904 362 11940.30 124.50 52593.19 88888.00 2014-12-28 21:47:01.404 362 11940.34 124.55 52593.18 88888.00 2014-12-28 21:47:01.904 362 11940.33 124.56 52593.20 88888.00 2014-12-28 21:47:02.404 362 11940.30 124.58 52593.21 88888.00 2014-12-28 21:47:02.904 362 11940.32 124.48 52593.19 88888.00 2014-12-28 21:47:03.404 362 11940.34 124.46 52593.19 88888.00 2014-12-28 21:47:03.904 362 11940.34 124.50 52593.18 88888.00 2014-12-28 21:47:04.404 362 11940.36 124.50 52593.19 88888.00 2014-12-28 21:47:04.904 362 11940.41 124.48 52593.18 88888.00 2014-12-28 21:47:05.404 362 11940.43 124.49 52593.22 88888.00 2014-12-28 21:47:05.904 362 11940.43 124.53 52593.22 88888.00 2014-12-28 21:47:06.404 362 11940.42 124.52 52593.19 88888.00 2014-12-28 21:47:06.904 362 11940.43 124.48 52593.16 88888.00 2014-12-28 21:47:07.404 362 11940.46 124.44 52593.16 88888.00 2014-12-28 21:47:07.904 362 11940.49 124.42 52593.15 88888.00 2014-12-28 21:47:08.404 362 11940.50 124.45 52593.15 88888.00 2014-12-28 21:47:08.904 362 11940.46 124.47 52593.19 88888.00 2014-12-28 21:47:09.404 362 11940.43 124.46 52593.19 88888.00 2014-12-28 21:47:09.904 362 11940.45 124.42 52593.20 88888.00 2014-12-28 21:47:10.404 362 11940.46 124.42 52593.19 88888.00 2014-12-28 21:47:10.904 362 11940.47 124.40 52593.13 88888.00 2014-12-28 21:47:11.404 362 11940.49 124.38 52593.10 88888.00 2014-12-28 21:47:11.904 362 11940.50 124.38 52593.10 88888.00 2014-12-28 21:47:12.404 362 11940.56 124.39 52593.09 88888.00 2014-12-28 21:47:12.904 362 11940.61 124.35 52593.09 88888.00 2014-12-28 21:47:13.404 362 11940.56 124.31 52593.05 88888.00 2014-12-28 21:47:13.904 362 11940.52 124.35 52593.10 88888.00 2014-12-28 21:47:14.404 362 11940.53 124.38 52593.12 88888.00 2014-12-28 21:47:14.904 362 11940.55 124.36 52593.09 88888.00 2014-12-28 21:47:15.404 362 11940.58 124.39 52593.05 88888.00 2014-12-28 21:47:15.904 362 11940.62 124.42 52593.07 88888.00 2014-12-28 21:47:16.404 362 11940.62 124.40 52593.10 88888.00 2014-12-28 21:47:16.904 362 11940.62 124.37 52593.11 88888.00 2014-12-28 21:47:17.404 362 11940.63 124.37 52593.11 88888.00 2014-12-28 21:47:17.904 362 11940.60 124.39 52593.10 88888.00 2014-12-28 21:47:18.404 362 11940.62 124.43 52593.14 88888.00 2014-12-28 21:47:18.904 362 11940.61 124.43 52593.14 88888.00 2014-12-28 21:47:19.404 362 11940.65 124.38 52593.15 88888.00 2014-12-28 21:47:19.904 362 11940.68 124.42 52593.19 88888.00 2014-12-28 21:47:20.404 362 11940.69 124.42 52593.14 88888.00 2014-12-28 21:47:20.904 362 11940.69 124.37 52593.12 88888.00 2014-12-28 21:47:21.404 362 11940.71 124.38 52593.09 88888.00 2014-12-28 21:47:21.904 362 11940.70 124.45 52593.13 88888.00 2014-12-28 21:47:22.404 362 11940.72 124.46 52593.14 88888.00 2014-12-28 21:47:22.904 362 11940.74 124.44 52593.13 88888.00 2014-12-28 21:47:23.404 362 11940.76 124.42 52593.13 88888.00 2014-12-28 21:47:23.904 362 11940.77 124.42 52593.14 88888.00 2014-12-28 21:47:24.404 362 11940.77 124.42 52593.13 88888.00 2014-12-28 21:47:24.904 362 11940.82 124.38 52593.15 88888.00 2014-12-28 21:47:25.404 362 11940.87 124.37 52593.13 88888.00 2014-12-28 21:47:25.904 362 11940.89 124.36 52593.13 88888.00 2014-12-28 21:47:26.404 362 11940.91 124.36 52593.12 88888.00 2014-12-28 21:47:26.904 362 11940.88 124.36 52593.12 88888.00 2014-12-28 21:47:27.404 362 11940.89 124.35 52593.14 88888.00 2014-12-28 21:47:27.904 362 11940.94 124.34 52593.16 88888.00 2014-12-28 21:47:28.404 362 11940.97 124.36 52593.18 88888.00 2014-12-28 21:47:28.904 362 11940.96 124.40 52593.15 88888.00 2014-12-28 21:47:29.404 362 11940.95 124.40 52593.20 88888.00 2014-12-28 21:47:29.904 362 11940.95 124.34 52593.19 88888.00 2014-12-28 21:47:30.404 362 11940.96 124.34 52593.15 88888.00 2014-12-28 21:47:30.904 362 11940.97 124.35 52593.13 88888.00 2014-12-28 21:47:31.404 362 11940.95 124.36 52593.14 88888.00 2014-12-28 21:47:31.904 362 11940.98 124.33 52593.14 88888.00 2014-12-28 21:47:32.404 362 11941.02 124.30 52593.18 88888.00 2014-12-28 21:47:32.904 362 11940.99 124.29 52593.20 88888.00 2014-12-28 21:47:33.404 362 11941.04 124.30 52593.19 88888.00 2014-12-28 21:47:33.904 362 11941.05 124.28 52593.16 88888.00 2014-12-28 21:47:34.404 362 11941.08 124.31 52593.15 88888.00 2014-12-28 21:47:34.904 362 11941.06 124.34 52593.16 88888.00 2014-12-28 21:47:35.404 362 11941.08 124.38 52593.15 88888.00 2014-12-28 21:47:35.904 362 11941.08 124.42 52593.16 88888.00 2014-12-28 21:47:36.404 362 11941.09 124.37 52593.15 88888.00 2014-12-28 21:47:36.904 362 11941.12 124.31 52593.14 88888.00 2014-12-28 21:47:37.404 362 11941.15 124.37 52593.12 88888.00 2014-12-28 21:47:37.904 362 11941.14 124.38 52593.15 88888.00 2014-12-28 21:47:38.404 362 11941.12 124.35 52593.14 88888.00 2014-12-28 21:47:38.904 362 11941.09 124.36 52593.14 88888.00 2014-12-28 21:47:39.404 362 11941.12 124.38 52593.14 88888.00 2014-12-28 21:47:39.904 362 11941.11 124.42 52593.14 88888.00 2014-12-28 21:47:40.404 362 11941.14 124.43 52593.12 88888.00 2014-12-28 21:47:40.904 362 11941.17 124.45 52593.13 88888.00 2014-12-28 21:47:41.404 362 11941.19 124.42 52593.12 88888.00 2014-12-28 21:47:41.904 362 11941.19 124.40 52593.06 88888.00 2014-12-28 21:47:42.404 362 11941.21 124.43 52593.07 88888.00 2014-12-28 21:47:42.904 362 11941.22 124.44 52593.09 88888.00 2014-12-28 21:47:43.404 362 11941.21 124.38 52593.13 88888.00 2014-12-28 21:47:43.904 362 11941.21 124.40 52593.18 88888.00 2014-12-28 21:47:44.404 362 11941.22 124.44 52593.14 88888.00 2014-12-28 21:47:44.904 362 11941.21 124.49 52593.11 88888.00 2014-12-28 21:47:45.404 362 11941.22 124.49 52593.14 88888.00 2014-12-28 21:47:45.904 362 11941.23 124.49 52593.16 88888.00 2014-12-28 21:47:46.404 362 11941.25 124.48 52593.23 88888.00 2014-12-28 21:47:46.904 362 11941.25 124.46 52593.25 88888.00 2014-12-28 21:47:47.404 362 11941.26 124.44 52593.29 88888.00 2014-12-28 21:47:47.904 362 11941.30 124.40 52593.29 88888.00 2014-12-28 21:47:48.404 362 11941.29 124.42 52593.24 88888.00 2014-12-28 21:47:48.904 362 11941.28 124.44 52593.22 88888.00 2014-12-28 21:47:49.404 362 11941.29 124.43 52593.23 88888.00 2014-12-28 21:47:49.904 362 11941.34 124.45 52593.20 88888.00 2014-12-28 21:47:50.404 362 11941.39 124.46 52593.16 88888.00 2014-12-28 21:47:50.904 362 11941.39 124.46 52593.19 88888.00 2014-12-28 21:47:51.404 362 11941.40 124.49 52593.19 88888.00 2014-12-28 21:47:51.904 362 11941.39 124.48 52593.15 88888.00 2014-12-28 21:47:52.404 362 11941.39 124.48 52593.15 88888.00 2014-12-28 21:47:52.904 362 11941.44 124.55 52593.18 88888.00 2014-12-28 21:47:53.404 362 11941.44 124.54 52593.19 88888.00 2014-12-28 21:47:53.904 362 11941.46 124.55 52593.15 88888.00 2014-12-28 21:47:54.404 362 11941.43 124.53 52593.14 88888.00 2014-12-28 21:47:54.904 362 11941.46 124.53 52593.13 88888.00 2014-12-28 21:47:55.404 362 11941.52 124.52 52593.16 88888.00 2014-12-28 21:47:55.904 362 11941.50 124.50 52593.20 88888.00 2014-12-28 21:47:56.404 362 11941.52 124.47 52593.23 88888.00 2014-12-28 21:47:56.904 362 11941.55 124.47 52593.19 88888.00 2014-12-28 21:47:57.404 362 11941.56 124.55 52593.21 88888.00 2014-12-28 21:47:57.904 362 11941.57 124.52 52593.23 88888.00 2014-12-28 21:47:58.404 362 11941.53 124.49 52593.18 88888.00 2014-12-28 21:47:58.904 362 11941.55 124.50 52593.14 88888.00 2014-12-28 21:47:59.404 362 11941.58 124.55 52593.14 88888.00 2014-12-28 21:47:59.904 362 11941.64 124.63 52593.19 88888.00 2014-12-28 21:48:00.404 362 11941.58 124.62 52593.19 88888.00 2014-12-28 21:48:00.904 362 11941.58 124.56 52593.14 88888.00 2014-12-28 21:48:01.404 362 11941.58 124.55 52593.13 88888.00 2014-12-28 21:48:01.904 362 11941.58 124.62 52593.12 88888.00 2014-12-28 21:48:02.404 362 11941.58 124.63 52593.14 88888.00 2014-12-28 21:48:02.904 362 11941.61 124.65 52593.13 88888.00 2014-12-28 21:48:03.404 362 11941.60 124.65 52593.13 88888.00 2014-12-28 21:48:03.904 362 11941.61 124.66 52593.15 88888.00 2014-12-28 21:48:04.404 362 11941.58 124.67 52593.16 88888.00 2014-12-28 21:48:04.904 362 11941.53 124.64 52593.20 88888.00 2014-12-28 21:48:05.404 362 11941.48 124.64 52593.20 88888.00 2014-12-28 21:48:05.904 362 11941.46 124.65 52593.20 88888.00 2014-12-28 21:48:06.404 362 11941.48 124.66 52593.21 88888.00 2014-12-28 21:48:06.904 362 11941.49 124.66 52593.21 88888.00 2014-12-28 21:48:07.404 362 11941.47 124.66 52593.22 88888.00 2014-12-28 21:48:07.904 362 11941.43 124.69 52593.20 88888.00 2014-12-28 21:48:08.404 362 11941.41 124.73 52593.18 88888.00 2014-12-28 21:48:08.904 362 11941.42 124.74 52593.22 88888.00 2014-12-28 21:48:09.404 362 11941.49 124.74 52593.21 88888.00 2014-12-28 21:48:09.904 362 11941.51 124.75 52593.24 88888.00 2014-12-28 21:48:10.404 362 11941.55 124.75 52593.24 88888.00 2014-12-28 21:48:10.904 362 11941.48 124.72 52593.22 88888.00 2014-12-28 21:48:11.404 362 11941.46 124.72 52593.23 88888.00 2014-12-28 21:48:11.904 362 11941.47 124.76 52593.23 88888.00 2014-12-28 21:48:12.404 362 11941.46 124.77 52593.22 88888.00 2014-12-28 21:48:12.904 362 11941.48 124.75 52593.21 88888.00 2014-12-28 21:48:13.404 362 11941.55 124.79 52593.25 88888.00 2014-12-28 21:48:13.904 362 11941.58 124.86 52593.23 88888.00 2014-12-28 21:48:14.404 362 11941.56 124.87 52593.24 88888.00 2014-12-28 21:48:14.904 362 11941.55 124.85 52593.24 88888.00 2014-12-28 21:48:15.404 362 11941.53 124.88 52593.24 88888.00 2014-12-28 21:48:15.904 362 11941.52 124.94 52593.23 88888.00 2014-12-28 21:48:16.404 362 11941.50 124.92 52593.23 88888.00 2014-12-28 21:48:16.904 362 11941.52 124.89 52593.28 88888.00 2014-12-28 21:48:17.404 362 11941.55 124.89 52593.31 88888.00 2014-12-28 21:48:17.904 362 11941.59 124.84 52593.31 88888.00 2014-12-28 21:48:18.404 362 11941.58 124.83 52593.30 88888.00 2014-12-28 21:48:18.904 362 11941.58 124.82 52593.27 88888.00 2014-12-28 21:48:19.404 362 11941.57 124.85 52593.27 88888.00 2014-12-28 21:48:19.904 362 11941.56 124.92 52593.29 88888.00 2014-12-28 21:48:20.404 362 11941.51 125.00 52593.28 88888.00 2014-12-28 21:48:20.904 362 11941.50 124.94 52593.28 88888.00 2014-12-28 21:48:21.404 362 11941.52 124.89 52593.31 88888.00 2014-12-28 21:48:21.904 362 11941.52 124.92 52593.28 88888.00 2014-12-28 21:48:22.404 362 11941.58 124.91 52593.25 88888.00 2014-12-28 21:48:22.904 362 11941.60 124.88 52593.27 88888.00 2014-12-28 21:48:23.404 362 11941.60 124.87 52593.22 88888.00 2014-12-28 21:48:23.904 362 11941.60 124.85 52593.23 88888.00 2014-12-28 21:48:24.404 362 11941.64 124.84 52593.25 88888.00 2014-12-28 21:48:24.904 362 11941.61 124.84 52593.29 88888.00 2014-12-28 21:48:25.404 362 11941.60 124.82 52593.28 88888.00 2014-12-28 21:48:25.904 362 11941.64 124.84 52593.23 88888.00 2014-12-28 21:48:26.404 362 11941.66 124.84 52593.22 88888.00 2014-12-28 21:48:26.904 362 11941.65 124.84 52593.25 88888.00 2014-12-28 21:48:27.404 362 11941.64 124.83 52593.22 88888.00 2014-12-28 21:48:27.904 362 11941.60 124.82 52593.21 88888.00 2014-12-28 21:48:28.404 362 11941.61 124.81 52593.23 88888.00 2014-12-28 21:48:28.904 362 11941.59 124.78 52593.23 88888.00 2014-12-28 21:48:29.404 362 11941.61 124.77 52593.24 88888.00 2014-12-28 21:48:29.904 362 11941.69 124.82 52593.25 88888.00 2014-12-28 21:48:30.404 362 11941.70 124.84 52593.29 88888.00 2014-12-28 21:48:30.904 362 11941.66 124.83 52593.29 88888.00 2014-12-28 21:48:31.404 362 11941.66 124.85 52593.27 88888.00 2014-12-28 21:48:31.904 362 11941.68 124.86 52593.31 88888.00 2014-12-28 21:48:32.404 362 11941.67 124.83 52593.32 88888.00 2014-12-28 21:48:32.904 362 11941.68 124.82 52593.29 88888.00 2014-12-28 21:48:33.404 362 11941.70 124.82 52593.27 88888.00 2014-12-28 21:48:33.904 362 11941.72 124.82 52593.25 88888.00 2014-12-28 21:48:34.404 362 11941.68 124.79 52593.25 88888.00 2014-12-28 21:48:34.904 362 11941.65 124.76 52593.30 88888.00 2014-12-28 21:48:35.404 362 11941.64 124.78 52593.31 88888.00 2014-12-28 21:48:35.904 362 11941.66 124.78 52593.29 88888.00 2014-12-28 21:48:36.404 362 11941.69 124.81 52593.31 88888.00 2014-12-28 21:48:36.904 362 11941.66 124.84 52593.30 88888.00 2014-12-28 21:48:37.404 362 11941.65 124.82 52593.32 88888.00 2014-12-28 21:48:37.904 362 11941.65 124.76 52593.29 88888.00 2014-12-28 21:48:38.404 362 11941.67 124.73 52593.20 88888.00 2014-12-28 21:48:38.904 362 11941.69 124.78 52593.23 88888.00 2014-12-28 21:48:39.404 362 11941.68 124.75 52593.23 88888.00 2014-12-28 21:48:39.904 362 11941.67 124.73 52593.21 88888.00 2014-12-28 21:48:40.404 362 11941.66 124.76 52593.23 88888.00 2014-12-28 21:48:40.904 362 11941.67 124.78 52593.23 88888.00 2014-12-28 21:48:41.404 362 11941.66 124.78 52593.23 88888.00 2014-12-28 21:48:41.904 362 11941.65 124.81 52593.23 88888.00 2014-12-28 21:48:42.404 362 11941.66 124.84 52593.24 88888.00 2014-12-28 21:48:42.904 362 11941.70 124.79 52593.30 88888.00 2014-12-28 21:48:43.404 362 11941.70 124.81 52593.33 88888.00 2014-12-28 21:48:43.904 362 11941.70 124.87 52593.28 88888.00 2014-12-28 21:48:44.404 362 11941.69 124.85 52593.25 88888.00 2014-12-28 21:48:44.904 362 11941.69 124.85 52593.30 88888.00 2014-12-28 21:48:45.404 362 11941.66 124.79 52593.33 88888.00 2014-12-28 21:48:45.904 362 11941.64 124.78 52593.33 88888.00 2014-12-28 21:48:46.404 362 11941.68 124.79 52593.31 88888.00 2014-12-28 21:48:46.904 362 11941.73 124.78 52593.27 88888.00 2014-12-28 21:48:47.404 362 11941.73 124.78 52593.22 88888.00 2014-12-28 21:48:47.904 362 11941.70 124.78 52593.23 88888.00 2014-12-28 21:48:48.404 362 11941.73 124.79 52593.25 88888.00 2014-12-28 21:48:48.904 362 11941.75 124.79 52593.24 88888.00 2014-12-28 21:48:49.404 362 11941.73 124.81 52593.28 88888.00 2014-12-28 21:48:49.904 362 11941.73 124.79 52593.29 88888.00 2014-12-28 21:48:50.404 362 11941.75 124.77 52593.29 88888.00 2014-12-28 21:48:50.904 362 11941.75 124.81 52593.32 88888.00 2014-12-28 21:48:51.404 362 11941.74 124.79 52593.33 88888.00 2014-12-28 21:48:51.904 362 11941.77 124.81 52593.33 88888.00 2014-12-28 21:48:52.404 362 11941.70 124.79 52593.35 88888.00 2014-12-28 21:48:52.904 362 11941.69 124.75 52593.32 88888.00 2014-12-28 21:48:53.405 362 11941.67 124.72 52593.32 88888.00 2014-12-28 21:48:53.905 362 11941.73 124.75 52593.35 88888.00 2014-12-28 21:48:54.405 362 11941.69 124.72 52593.36 88888.00 2014-12-28 21:48:54.905 362 11941.65 124.77 52593.35 88888.00 2014-12-28 21:48:55.405 362 11941.66 124.75 52593.36 88888.00 2014-12-28 21:48:55.905 362 11941.73 124.75 52593.36 88888.00 2014-12-28 21:48:56.405 362 11941.77 124.76 52593.33 88888.00 2014-12-28 21:48:56.905 362 11941.74 124.78 52593.31 88888.00 2014-12-28 21:48:57.405 362 11941.73 124.82 52593.30 88888.00 2014-12-28 21:48:57.905 362 11941.75 124.83 52593.31 88888.00 2014-12-28 21:48:58.405 362 11941.76 124.83 52593.31 88888.00 2014-12-28 21:48:58.905 362 11941.75 124.81 52593.30 88888.00 2014-12-28 21:48:59.405 362 11941.78 124.85 52593.31 88888.00 2014-12-28 21:48:59.905 362 11941.82 124.87 52593.33 88888.00 2014-12-28 21:49:00.405 362 11941.81 124.86 52593.35 88888.00 2014-12-28 21:49:00.905 362 11941.81 124.89 52593.38 88888.00 2014-12-28 21:49:01.405 362 11941.82 124.91 52593.40 88888.00 2014-12-28 21:49:01.905 362 11941.76 124.87 52593.37 88888.00 2014-12-28 21:49:02.405 362 11941.79 124.86 52593.37 88888.00 2014-12-28 21:49:02.905 362 11941.84 124.87 52593.32 88888.00 2014-12-28 21:49:03.405 362 11941.87 124.85 52593.33 88888.00 2014-12-28 21:49:03.905 362 11941.91 124.83 52593.38 88888.00 2014-12-28 21:49:04.405 362 11941.92 124.85 52593.41 88888.00 2014-12-28 21:49:04.905 362 11941.90 124.84 52593.40 88888.00 2014-12-28 21:49:05.405 362 11941.86 124.83 52593.38 88888.00 2014-12-28 21:49:05.905 362 11941.90 124.91 52593.39 88888.00 2014-12-28 21:49:06.405 362 11941.93 124.91 52593.37 88888.00 2014-12-28 21:49:06.905 362 11941.95 124.92 52593.35 88888.00 2014-12-28 21:49:07.405 362 11941.94 124.92 52593.33 88888.00 2014-12-28 21:49:07.905 362 11941.98 124.89 52593.32 88888.00 2014-12-28 21:49:08.405 362 11941.99 124.89 52593.38 88888.00 2014-12-28 21:49:08.905 362 11941.93 124.94 52593.38 88888.00 2014-12-28 21:49:09.405 362 11941.98 124.97 52593.35 88888.00 2014-12-28 21:49:09.905 362 11941.98 124.95 52593.35 88888.00 2014-12-28 21:49:10.405 362 11941.95 124.95 52593.37 88888.00 2014-12-28 21:49:10.905 362 11941.94 124.93 52593.36 88888.00 2014-12-28 21:49:11.405 362 11941.98 124.92 52593.37 88888.00 2014-12-28 21:49:11.905 362 11941.98 124.91 52593.36 88888.00 2014-12-28 21:49:12.405 362 11941.96 124.93 52593.33 88888.00 2014-12-28 21:49:12.905 362 11942.01 124.93 52593.29 88888.00 2014-12-28 21:49:13.405 362 11942.10 124.94 52593.28 88888.00 2014-12-28 21:49:13.905 362 11942.10 124.97 52593.28 88888.00 2014-12-28 21:49:14.405 362 11942.03 124.92 52593.29 88888.00 2014-12-28 21:49:14.905 362 11942.04 124.94 52593.35 88888.00 2014-12-28 21:49:15.405 362 11942.04 124.96 52593.35 88888.00 2014-12-28 21:49:15.905 362 11942.03 124.94 52593.37 88888.00 2014-12-28 21:49:16.405 362 11942.08 124.93 52593.36 88888.00 2014-12-28 21:49:16.905 362 11942.09 124.96 52593.32 88888.00 2014-12-28 21:49:17.405 362 11942.08 125.00 52593.33 88888.00 2014-12-28 21:49:17.905 362 11942.08 124.98 52593.33 88888.00 2014-12-28 21:49:18.405 362 11942.07 124.94 52593.36 88888.00 2014-12-28 21:49:18.905 362 11942.05 124.97 52593.37 88888.00 2014-12-28 21:49:19.405 362 11942.07 124.97 52593.37 88888.00 2014-12-28 21:49:19.905 362 11942.11 125.00 52593.39 88888.00 2014-12-28 21:49:20.405 362 11942.12 124.95 52593.38 88888.00 2014-12-28 21:49:20.905 362 11942.12 124.95 52593.32 88888.00 2014-12-28 21:49:21.405 362 11942.12 124.97 52593.30 88888.00 2014-12-28 21:49:21.905 362 11942.12 124.97 52593.28 88888.00 2014-12-28 21:49:22.405 362 11942.10 124.97 52593.33 88888.00 2014-12-28 21:49:22.905 362 11942.07 125.03 52593.38 88888.00 2014-12-28 21:49:23.405 362 11942.05 125.00 52593.42 88888.00 2014-12-28 21:49:23.905 362 11942.10 125.03 52593.39 88888.00 2014-12-28 21:49:24.405 362 11942.17 125.06 52593.38 88888.00 2014-12-28 21:49:24.905 362 11942.20 125.07 52593.37 88888.00 2014-12-28 21:49:25.405 362 11942.22 125.04 52593.35 88888.00 2014-12-28 21:49:25.905 362 11942.21 125.03 52593.37 88888.00 2014-12-28 21:49:26.405 362 11942.21 125.06 52593.38 88888.00 2014-12-28 21:49:26.905 362 11942.14 125.01 52593.32 88888.00 2014-12-28 21:49:27.405 362 11942.16 124.96 52593.30 88888.00 2014-12-28 21:49:27.905 362 11942.16 125.00 52593.30 88888.00 2014-12-28 21:49:28.405 362 11942.18 125.00 52593.30 88888.00 2014-12-28 21:49:28.905 362 11942.20 124.98 52593.31 88888.00 2014-12-28 21:49:29.405 362 11942.17 124.97 52593.31 88888.00 2014-12-28 21:49:29.905 362 11942.19 124.97 52593.35 88888.00 2014-12-28 21:49:30.405 362 11942.21 124.98 52593.37 88888.00 2014-12-28 21:49:30.905 362 11942.20 125.00 52593.39 88888.00 2014-12-28 21:49:31.405 362 11942.14 125.03 52593.39 88888.00 2014-12-28 21:49:31.905 362 11942.17 125.03 52593.36 88888.00 2014-12-28 21:49:32.405 362 11942.17 125.00 52593.35 88888.00 2014-12-28 21:49:32.905 362 11942.21 124.98 52593.31 88888.00 2014-12-28 21:49:33.405 362 11942.21 125.00 52593.36 88888.00 2014-12-28 21:49:33.905 362 11942.20 125.02 52593.35 88888.00 2014-12-28 21:49:34.405 362 11942.22 125.01 52593.30 88888.00 2014-12-28 21:49:34.905 362 11942.26 125.01 52593.31 88888.00 2014-12-28 21:49:35.405 362 11942.25 125.02 52593.33 88888.00 2014-12-28 21:49:35.905 362 11942.18 125.05 52593.36 88888.00 2014-12-28 21:49:36.405 362 11942.12 125.06 52593.37 88888.00 2014-12-28 21:49:36.905 362 11942.11 125.05 52593.40 88888.00 2014-12-28 21:49:37.405 362 11942.16 125.06 52593.39 88888.00 2014-12-28 21:49:37.905 362 11942.13 125.04 52593.37 88888.00 2014-12-28 21:49:38.405 362 11942.16 125.03 52593.39 88888.00 2014-12-28 21:49:38.905 362 11942.17 125.04 52593.38 88888.00 2014-12-28 21:49:39.405 362 11942.18 125.07 52593.37 88888.00 2014-12-28 21:49:39.905 362 11942.20 125.10 52593.38 88888.00 2014-12-28 21:49:40.405 362 11942.17 125.10 52593.38 88888.00 2014-12-28 21:49:40.905 362 11942.18 125.08 52593.39 88888.00 2014-12-28 21:49:41.405 362 11942.19 125.05 52593.37 88888.00 2014-12-28 21:49:41.905 362 11942.20 125.05 52593.40 88888.00 2014-12-28 21:49:42.405 362 11942.18 125.02 52593.40 88888.00 2014-12-28 21:49:42.905 362 11942.14 124.97 52593.42 88888.00 2014-12-28 21:49:43.405 362 11942.17 125.00 52593.44 88888.00 2014-12-28 21:49:43.905 362 11942.22 125.01 52593.42 88888.00 2014-12-28 21:49:44.405 362 11942.29 124.98 52593.42 88888.00 2014-12-28 21:49:44.905 362 11942.29 124.98 52593.41 88888.00 2014-12-28 21:49:45.405 362 11942.26 124.96 52593.39 88888.00 2014-12-28 21:49:45.905 362 11942.26 124.96 52593.41 88888.00 2014-12-28 21:49:46.405 362 11942.26 124.94 52593.46 88888.00 2014-12-28 21:49:46.905 362 11942.23 124.95 52593.41 88888.00 2014-12-28 21:49:47.405 362 11942.22 124.95 52593.39 88888.00 2014-12-28 21:49:47.905 362 11942.21 124.92 52593.37 88888.00 2014-12-28 21:49:48.405 362 11942.21 124.88 52593.39 88888.00 2014-12-28 21:49:48.905 362 11942.21 124.88 52593.42 88888.00 2014-12-28 21:49:49.405 362 11942.20 124.89 52593.40 88888.00 2014-12-28 21:49:49.905 362 11942.21 124.89 52593.40 88888.00 2014-12-28 21:49:50.405 362 11942.23 124.84 52593.40 88888.00 2014-12-28 21:49:50.905 362 11942.27 124.83 52593.46 88888.00 2014-12-28 21:49:51.405 362 11942.25 124.87 52593.41 88888.00 2014-12-28 21:49:51.905 362 11942.22 124.89 52593.42 88888.00 2014-12-28 21:49:52.405 362 11942.25 124.86 52593.41 88888.00 2014-12-28 21:49:52.905 362 11942.21 124.88 52593.41 88888.00 2014-12-28 21:49:53.405 362 11942.21 124.91 52593.40 88888.00 2014-12-28 21:49:53.905 362 11942.25 124.89 52593.36 88888.00 2014-12-28 21:49:54.405 362 11942.23 124.88 52593.35 88888.00 2014-12-28 21:49:54.905 362 11942.23 124.86 52593.30 88888.00 2014-12-28 21:49:55.405 362 11942.25 124.84 52593.35 88888.00 2014-12-28 21:49:55.905 362 11942.27 124.88 52593.39 88888.00 2014-12-28 21:49:56.405 362 11942.27 124.89 52593.38 88888.00 2014-12-28 21:49:56.905 362 11942.22 124.89 52593.37 88888.00 2014-12-28 21:49:57.405 362 11942.19 124.91 52593.37 88888.00 2014-12-28 21:49:57.905 362 11942.17 124.86 52593.36 88888.00 2014-12-28 21:49:58.405 362 11942.19 124.91 52593.41 88888.00 2014-12-28 21:49:58.905 362 11942.19 124.91 52593.41 88888.00 2014-12-28 21:49:59.405 362 11942.21 124.91 52593.41 88888.00 2014-12-28 21:49:59.905 362 11942.25 124.88 52593.42 88888.00 2014-12-28 21:50:00.405 362 11942.26 124.88 52593.41 88888.00 2014-12-28 21:50:00.905 362 11942.28 124.91 52593.41 88888.00 2014-12-28 21:50:01.405 362 11942.31 124.89 52593.42 88888.00 2014-12-28 21:50:01.905 362 11942.33 124.88 52593.41 88888.00 2014-12-28 21:50:02.405 362 11942.30 124.84 52593.40 88888.00 2014-12-28 21:50:02.905 362 11942.30 124.85 52593.41 88888.00 2014-12-28 21:50:03.405 362 11942.26 124.84 52593.44 88888.00 2014-12-28 21:50:03.905 362 11942.20 124.82 52593.45 88888.00 2014-12-28 21:50:04.405 362 11942.19 124.82 52593.44 88888.00 2014-12-28 21:50:04.905 362 11942.21 124.81 52593.45 88888.00 2014-12-28 21:50:05.405 362 11942.25 124.82 52593.44 88888.00 2014-12-28 21:50:05.905 362 11942.23 124.84 52593.44 88888.00 2014-12-28 21:50:06.405 362 11942.19 124.88 52593.47 88888.00 2014-12-28 21:50:06.905 362 11942.14 124.89 52593.49 88888.00 2014-12-28 21:50:07.405 362 11942.13 124.89 52593.48 88888.00 2014-12-28 21:50:07.905 362 11942.14 124.93 52593.44 88888.00 2014-12-28 21:50:08.405 362 11942.16 124.91 52593.45 88888.00 2014-12-28 21:50:08.905 362 11942.19 124.87 52593.50 88888.00 2014-12-28 21:50:09.405 362 11942.18 124.85 52593.49 88888.00 2014-12-28 21:50:09.905 362 11942.17 124.91 52593.47 88888.00 2014-12-28 21:50:10.405 362 11942.18 124.92 52593.45 88888.00 2014-12-28 21:50:10.905 362 11942.12 124.92 52593.46 88888.00 2014-12-28 21:50:11.405 362 11942.10 124.93 52593.46 88888.00 2014-12-28 21:50:11.905 362 11942.09 124.92 52593.48 88888.00 2014-12-28 21:50:12.405 362 11942.09 124.95 52593.46 88888.00 2014-12-28 21:50:12.905 362 11942.11 124.98 52593.42 88888.00 2014-12-28 21:50:13.405 362 11942.14 124.95 52593.46 88888.00 2014-12-28 21:50:13.905 362 11942.17 124.92 52593.46 88888.00 2014-12-28 21:50:14.405 362 11942.13 124.96 52593.42 88888.00 2014-12-28 21:50:14.905 362 11942.12 124.98 52593.41 88888.00 2014-12-28 21:50:15.405 362 11942.11 125.03 52593.45 88888.00 2014-12-28 21:50:15.905 362 11942.10 125.00 52593.48 88888.00 2014-12-28 21:50:16.405 362 11942.07 124.97 52593.49 88888.00 2014-12-28 21:50:16.905 362 11942.08 124.93 52593.47 88888.00 2014-12-28 21:50:17.405 362 11942.11 124.97 52593.47 88888.00 2014-12-28 21:50:17.905 362 11942.12 124.98 52593.48 88888.00 2014-12-28 21:50:18.405 362 11942.11 124.96 52593.49 88888.00 2014-12-28 21:50:18.905 362 11942.10 124.98 52593.47 88888.00 2014-12-28 21:50:19.405 362 11942.12 124.96 52593.49 88888.00 2014-12-28 21:50:19.905 362 11942.09 124.93 52593.49 88888.00 2014-12-28 21:50:20.405 362 11942.04 124.95 52593.50 88888.00 2014-12-28 21:50:20.905 362 11942.08 124.96 52593.55 88888.00 2014-12-28 21:50:21.405 362 11942.07 124.98 52593.57 88888.00 2014-12-28 21:50:21.905 362 11942.03 125.00 52593.55 88888.00 2014-12-28 21:50:22.405 362 11942.02 124.95 52593.51 88888.00 2014-12-28 21:50:22.905 362 11942.01 124.94 52593.51 88888.00 2014-12-28 21:50:23.405 362 11941.99 124.91 52593.54 88888.00 2014-12-28 21:50:23.905 362 11942.00 124.96 52593.54 88888.00 2014-12-28 21:50:24.405 362 11942.02 124.97 52593.51 88888.00 2014-12-28 21:50:24.905 362 11942.01 125.02 52593.49 88888.00 2014-12-28 21:50:25.405 362 11941.99 125.02 52593.53 88888.00 2014-12-28 21:50:25.905 362 11942.02 125.02 52593.53 88888.00 2014-12-28 21:50:26.405 362 11942.03 124.97 52593.51 88888.00 2014-12-28 21:50:26.905 362 11942.04 124.95 52593.49 88888.00 2014-12-28 21:50:27.405 362 11942.04 124.94 52593.49 88888.00 2014-12-28 21:50:27.905 362 11942.02 124.94 52593.50 88888.00 2014-12-28 21:50:28.405 362 11941.98 124.97 52593.49 88888.00 2014-12-28 21:50:28.905 362 11941.96 124.95 52593.45 88888.00 2014-12-28 21:50:29.405 362 11941.98 124.93 52593.47 88888.00 2014-12-28 21:50:29.905 362 11941.95 124.88 52593.48 88888.00 2014-12-28 21:50:30.405 362 11941.94 124.91 52593.49 88888.00 2014-12-28 21:50:30.905 362 11941.96 124.91 52593.46 88888.00 2014-12-28 21:50:31.405 362 11941.95 124.89 52593.44 88888.00 2014-12-28 21:50:31.905 362 11941.92 124.87 52593.44 88888.00 2014-12-28 21:50:32.405 362 11941.87 124.88 52593.45 88888.00 2014-12-28 21:50:32.905 362 11941.86 124.88 52593.47 88888.00 2014-12-28 21:50:33.405 362 11941.90 124.92 52593.48 88888.00 2014-12-28 21:50:33.905 362 11941.86 124.86 52593.48 88888.00 2014-12-28 21:50:34.405 362 11941.85 124.82 52593.50 88888.00 2014-12-28 21:50:34.905 362 11941.86 124.82 52593.49 88888.00 2014-12-28 21:50:35.405 362 11941.90 124.82 52593.53 88888.00 2014-12-28 21:50:35.905 362 11941.81 124.81 52593.50 88888.00 2014-12-28 21:50:36.405 362 11941.81 124.79 52593.50 88888.00 2014-12-28 21:50:36.905 362 11941.83 124.82 52593.48 88888.00 2014-12-28 21:50:37.405 362 11941.81 124.83 52593.50 88888.00 2014-12-28 21:50:37.905 362 11941.85 124.81 52593.50 88888.00 2014-12-28 21:50:38.405 362 11941.90 124.79 52593.49 88888.00 2014-12-28 21:50:38.905 362 11941.86 124.82 52593.47 88888.00 2014-12-28 21:50:39.405 362 11941.85 124.82 52593.51 88888.00 2014-12-28 21:50:39.905 362 11941.83 124.82 52593.55 88888.00 2014-12-28 21:50:40.405 362 11941.79 124.79 52593.56 88888.00 2014-12-28 21:50:40.905 362 11941.81 124.76 52593.50 88888.00 2014-12-28 21:50:41.405 362 11941.84 124.77 52593.49 88888.00 2014-12-28 21:50:41.905 362 11941.87 124.75 52593.48 88888.00 2014-12-28 21:50:42.405 362 11941.87 124.73 52593.50 88888.00 2014-12-28 21:50:42.905 362 11941.83 124.69 52593.51 88888.00 2014-12-28 21:50:43.405 362 11941.78 124.67 52593.48 88888.00 2014-12-28 21:50:43.905 362 11941.79 124.72 52593.50 88888.00 2014-12-28 21:50:44.405 362 11941.84 124.76 52593.54 88888.00 2014-12-28 21:50:44.905 362 11941.85 124.76 52593.51 88888.00 2014-12-28 21:50:45.405 362 11941.79 124.78 52593.48 88888.00 2014-12-28 21:50:45.905 362 11941.75 124.76 52593.44 88888.00 2014-12-28 21:50:46.405 362 11941.77 124.75 52593.46 88888.00 2014-12-28 21:50:46.905 362 11941.75 124.74 52593.45 88888.00 2014-12-28 21:50:47.405 362 11941.78 124.75 52593.42 88888.00 2014-12-28 21:50:47.905 362 11941.83 124.76 52593.45 88888.00 2014-12-28 21:50:48.405 362 11941.79 124.73 52593.49 88888.00 2014-12-28 21:50:48.905 362 11941.83 124.74 52593.50 88888.00 2014-12-28 21:50:49.405 362 11941.85 124.73 52593.51 88888.00 2014-12-28 21:50:49.905 362 11941.88 124.76 52593.51 88888.00 2014-12-28 21:50:50.405 362 11941.91 124.69 52593.50 88888.00 2014-12-28 21:50:50.905 362 11941.90 124.67 52593.53 88888.00 2014-12-28 21:50:51.405 362 11941.85 124.66 52593.55 88888.00 2014-12-28 21:50:51.905 362 11941.86 124.73 52593.57 88888.00 2014-12-28 21:50:52.405 362 11941.85 124.74 52593.54 88888.00 2014-12-28 21:50:52.905 362 11941.85 124.71 52593.48 88888.00 2014-12-28 21:50:53.405 362 11941.82 124.73 52593.45 88888.00 2014-12-28 21:50:53.905 362 11941.81 124.71 52593.41 88888.00 2014-12-28 21:50:54.405 362 11941.84 124.67 52593.44 88888.00 2014-12-28 21:50:54.905 362 11941.83 124.68 52593.42 88888.00 2014-12-28 21:50:55.405 362 11941.83 124.73 52593.45 88888.00 2014-12-28 21:50:55.905 362 11941.81 124.69 52593.47 88888.00 2014-12-28 21:50:56.405 362 11941.82 124.69 52593.48 88888.00 2014-12-28 21:50:56.905 362 11941.79 124.72 52593.48 88888.00 2014-12-28 21:50:57.405 362 11941.74 124.69 52593.47 88888.00 2014-12-28 21:50:57.905 362 11941.76 124.72 52593.49 88888.00 2014-12-28 21:50:58.405 362 11941.74 124.73 52593.50 88888.00 2014-12-28 21:50:58.905 362 11941.75 124.69 52593.54 88888.00 2014-12-28 21:50:59.405 362 11941.74 124.67 52593.55 88888.00 2014-12-28 21:50:59.905 362 11941.73 124.69 52593.54 88888.00 2014-12-28 21:51:00.405 362 11941.73 124.69 52593.51 88888.00 2014-12-28 21:51:00.905 362 11941.75 124.66 52593.53 88888.00 2014-12-28 21:51:01.405 362 11941.76 124.66 52593.50 88888.00 2014-12-28 21:51:01.905 362 11941.70 124.66 52593.51 88888.00 2014-12-28 21:51:02.405 362 11941.69 124.64 52593.51 88888.00 2014-12-28 21:51:02.905 362 11941.72 124.62 52593.49 88888.00 2014-12-28 21:51:03.405 362 11941.74 124.60 52593.49 88888.00 2014-12-28 21:51:03.905 362 11941.67 124.62 52593.54 88888.00 2014-12-28 21:51:04.405 362 11941.64 124.62 52593.50 88888.00 2014-12-28 21:51:04.905 362 11941.61 124.63 52593.49 88888.00 2014-12-28 21:51:05.405 362 11941.65 124.60 52593.50 88888.00 2014-12-28 21:51:05.905 362 11941.64 124.57 52593.51 88888.00 2014-12-28 21:51:06.405 362 11941.61 124.60 52593.50 88888.00 2014-12-28 21:51:06.905 362 11941.66 124.65 52593.48 88888.00 2014-12-28 21:51:07.405 362 11941.67 124.65 52593.53 88888.00 2014-12-28 21:51:07.905 362 11941.70 124.59 52593.55 88888.00 2014-12-28 21:51:08.405 362 11941.77 124.62 52593.56 88888.00 2014-12-28 21:51:08.905 362 11941.76 124.62 52593.59 88888.00 2014-12-28 21:51:09.405 362 11941.78 124.58 52593.58 88888.00 2014-12-28 21:51:09.905 362 11941.79 124.56 52593.56 88888.00 2014-12-28 21:51:10.405 362 11941.75 124.62 52593.57 88888.00 2014-12-28 21:51:10.905 362 11941.75 124.64 52593.58 88888.00 2014-12-28 21:51:11.405 362 11941.77 124.58 52593.59 88888.00 2014-12-28 21:51:11.905 362 11941.77 124.54 52593.55 88888.00 2014-12-28 21:51:12.405 362 11941.76 124.54 52593.50 88888.00 2014-12-28 21:51:12.905 362 11941.75 124.52 52593.53 88888.00 2014-12-28 21:51:13.405 362 11941.72 124.46 52593.57 88888.00 2014-12-28 21:51:13.905 362 11941.70 124.47 52593.56 88888.00 2014-12-28 21:51:14.405 362 11941.79 124.49 52593.53 88888.00 2014-12-28 21:51:14.905 362 11941.81 124.44 52593.50 88888.00 2014-12-28 21:51:15.405 362 11941.82 124.45 52593.49 88888.00 2014-12-28 21:51:15.905 362 11941.79 124.47 52593.48 88888.00 2014-12-28 21:51:16.405 362 11941.79 124.48 52593.49 88888.00 2014-12-28 21:51:16.905 362 11941.78 124.44 52593.50 88888.00 2014-12-28 21:51:17.405 362 11941.79 124.46 52593.50 88888.00 2014-12-28 21:51:17.905 362 11941.82 124.49 52593.49 88888.00 2014-12-28 21:51:18.405 362 11941.85 124.47 52593.47 88888.00 2014-12-28 21:51:18.905 362 11941.85 124.43 52593.54 88888.00 2014-12-28 21:51:19.405 362 11941.85 124.37 52593.58 88888.00 2014-12-28 21:51:19.905 362 11941.86 124.34 52593.54 88888.00 2014-12-28 21:51:20.405 362 11941.88 124.31 52593.54 88888.00 2014-12-28 21:51:20.905 362 11941.90 124.31 52593.54 88888.00 2014-12-28 21:51:21.405 362 11941.91 124.28 52593.54 88888.00 2014-12-28 21:51:21.905 362 11941.90 124.27 52593.54 88888.00 2014-12-28 21:51:22.405 362 11941.90 124.25 52593.55 88888.00 2014-12-28 21:51:22.905 362 11941.95 124.25 52593.50 88888.00 2014-12-28 21:51:23.405 362 11941.99 124.28 52593.48 88888.00 2014-12-28 21:51:23.905 362 11941.99 124.29 52593.47 88888.00 2014-12-28 21:51:24.405 362 11941.96 124.28 52593.42 88888.00 2014-12-28 21:51:24.905 362 11941.99 124.26 52593.44 88888.00 2014-12-28 21:51:25.405 362 11941.99 124.28 52593.42 88888.00 2014-12-28 21:51:25.905 362 11942.00 124.28 52593.46 88888.00 2014-12-28 21:51:26.405 362 11942.00 124.24 52593.48 88888.00 2014-12-28 21:51:26.905 362 11942.00 124.21 52593.46 88888.00 2014-12-28 21:51:27.405 362 11942.01 124.25 52593.46 88888.00 2014-12-28 21:51:27.905 362 11942.00 124.26 52593.44 88888.00 2014-12-28 21:51:28.405 362 11941.99 124.29 52593.42 88888.00 2014-12-28 21:51:28.905 362 11942.04 124.29 52593.41 88888.00 2014-12-28 21:51:29.405 362 11942.04 124.28 52593.42 88888.00 2014-12-28 21:51:29.905 362 11942.07 124.23 52593.42 88888.00 2014-12-28 21:51:30.405 362 11942.07 124.27 52593.40 88888.00 2014-12-28 21:51:30.905 362 11942.04 124.28 52593.37 88888.00 2014-12-28 21:51:31.405 362 11942.05 124.27 52593.38 88888.00 2014-12-28 21:51:31.905 362 11942.10 124.28 52593.40 88888.00 2014-12-28 21:51:32.405 362 11942.10 124.28 52593.42 88888.00 2014-12-28 21:51:32.905 362 11942.13 124.23 52593.45 88888.00 2014-12-28 21:51:33.406 362 11942.17 124.24 52593.47 88888.00 2014-12-28 21:51:33.906 362 11942.18 124.23 52593.48 88888.00 2014-12-28 21:51:34.406 362 11942.22 124.26 52593.48 88888.00 2014-12-28 21:51:34.906 362 11942.20 124.26 52593.47 88888.00 2014-12-28 21:51:35.406 362 11942.18 124.26 52593.48 88888.00 2014-12-28 21:51:35.906 362 11942.17 124.24 52593.50 88888.00 2014-12-28 21:51:36.406 362 11942.12 124.23 52593.50 88888.00 2014-12-28 21:51:36.906 362 11942.07 124.24 52593.51 88888.00 2014-12-28 21:51:37.406 362 11942.09 124.25 52593.53 88888.00 2014-12-28 21:51:37.906 362 11942.08 124.23 52593.50 88888.00 2014-12-28 21:51:38.406 362 11942.08 124.23 52593.46 88888.00 2014-12-28 21:51:38.906 362 11942.01 124.25 52593.45 88888.00 2014-12-28 21:51:39.406 362 11942.01 124.25 52593.48 88888.00 2014-12-28 21:51:39.906 362 11942.07 124.26 52593.49 88888.00 2014-12-28 21:51:40.406 362 11942.11 124.28 52593.48 88888.00 2014-12-28 21:51:40.906 362 11942.11 124.25 52593.48 88888.00 2014-12-28 21:51:41.406 362 11942.18 124.23 52593.50 88888.00 2014-12-28 21:51:41.906 362 11942.14 124.20 52593.48 88888.00 2014-12-28 21:51:42.406 362 11942.12 124.18 52593.47 88888.00 2014-12-28 21:51:42.906 362 11942.12 124.14 52593.48 88888.00 2014-12-28 21:51:43.406 362 11942.08 124.16 52593.53 88888.00 2014-12-28 21:51:43.906 362 11942.08 124.17 52593.51 88888.00 2014-12-28 21:51:44.406 362 11942.10 124.17 52593.42 88888.00 2014-12-28 21:51:44.906 362 11942.08 124.16 52593.41 88888.00 2014-12-28 21:51:45.406 362 11942.05 124.09 52593.44 88888.00 2014-12-28 21:51:45.906 362 11942.07 124.16 52593.44 88888.00 2014-12-28 21:51:46.406 362 11942.07 124.16 52593.41 88888.00 2014-12-28 21:51:46.906 362 11942.11 124.15 52593.41 88888.00 2014-12-28 21:51:47.406 362 11942.08 124.13 52593.46 88888.00 2014-12-28 21:51:47.906 362 11942.05 124.10 52593.44 88888.00 2014-12-28 21:51:48.406 362 11942.13 124.13 52593.45 88888.00 2014-12-28 21:51:48.906 362 11942.13 124.14 52593.46 88888.00 2014-12-28 21:51:49.406 362 11942.14 124.08 52593.42 88888.00 2014-12-28 21:51:49.906 362 11942.19 124.08 52593.39 88888.00 2014-12-28 21:51:50.406 362 11942.20 124.13 52593.40 88888.00 2014-12-28 21:51:50.906 362 11942.19 124.09 52593.42 88888.00 2014-12-28 21:51:51.406 362 11942.19 124.06 52593.44 88888.00 2014-12-28 21:51:51.906 362 11942.19 124.04 52593.41 88888.00 2014-12-28 21:51:52.406 362 11942.19 123.99 52593.42 88888.00 2014-12-28 21:51:52.906 362 11942.17 124.05 52593.45 88888.00 2014-12-28 21:51:53.406 362 11942.16 124.07 52593.46 88888.00 2014-12-28 21:51:53.906 362 11942.14 123.98 52593.42 88888.00 2014-12-28 21:51:54.406 362 11942.14 123.98 52593.41 88888.00 2014-12-28 21:51:54.906 362 11942.11 124.00 52593.44 88888.00 2014-12-28 21:51:55.406 362 11942.17 124.04 52593.41 88888.00 2014-12-28 21:51:55.906 362 11942.13 123.95 52593.37 88888.00 2014-12-28 21:51:56.406 362 11942.12 123.91 52593.33 88888.00 2014-12-28 21:51:56.906 362 11942.17 123.99 52593.33 88888.00 2014-12-28 21:51:57.406 362 11942.17 124.04 52593.36 88888.00 2014-12-28 21:51:57.906 362 11942.16 124.03 52593.35 88888.00 2014-12-28 21:51:58.406 362 11942.19 123.96 52593.32 88888.00 2014-12-28 21:51:58.906 362 11942.26 123.95 52593.31 88888.00 2014-12-28 21:51:59.406 362 11942.27 123.96 52593.33 88888.00 2014-12-28 21:51:59.906 362 11942.23 123.91 52593.31 88888.00 2014-12-28 21:52:00.406 362 11942.25 123.96 52593.32 88888.00 2014-12-28 21:52:00.906 362 11942.23 123.92 52593.32 88888.00 2014-12-28 21:52:01.406 362 11942.17 123.94 52593.29 88888.00 2014-12-28 21:52:01.906 362 11942.12 123.97 52593.30 88888.00 2014-12-28 21:52:02.406 362 11942.13 123.96 52593.30 88888.00 2014-12-28 21:52:02.906 362 11942.14 123.96 52593.30 88888.00 2014-12-28 21:52:03.406 362 11942.17 123.90 52593.28 88888.00 2014-12-28 21:52:03.906 362 11942.16 123.94 52593.29 88888.00 2014-12-28 21:52:04.406 362 11942.16 123.98 52593.30 88888.00 2014-12-28 21:52:04.906 362 11942.12 123.96 52593.29 88888.00 2014-12-28 21:52:05.406 362 11942.09 123.99 52593.32 88888.00 2014-12-28 21:52:05.906 362 11942.08 123.98 52593.38 88888.00 2014-12-28 21:52:06.406 362 11942.10 123.99 52593.38 88888.00 2014-12-28 21:52:06.906 362 11942.11 124.04 52593.39 88888.00 2014-12-28 21:52:07.406 362 11942.12 124.07 52593.33 88888.00 2014-12-28 21:52:07.906 362 11942.05 124.06 52593.31 88888.00 2014-12-28 21:52:08.406 362 11942.00 124.06 52593.30 88888.00 2014-12-28 21:52:08.906 362 11941.95 124.04 52593.35 88888.00 2014-12-28 21:52:09.406 362 11941.94 124.00 52593.33 88888.00 2014-12-28 21:52:09.906 362 11941.92 123.99 52593.31 88888.00 2014-12-28 21:52:10.406 362 11941.91 124.05 52593.29 88888.00 2014-12-28 21:52:10.906 362 11941.91 124.04 52593.29 88888.00 2014-12-28 21:52:11.406 362 11941.93 124.08 52593.28 88888.00 2014-12-28 21:52:11.906 362 11941.91 124.07 52593.31 88888.00 2014-12-28 21:52:12.406 362 11941.88 124.04 52593.30 88888.00 2014-12-28 21:52:12.906 362 11941.86 124.03 52593.31 88888.00 2014-12-28 21:52:13.406 362 11941.88 124.05 52593.31 88888.00 2014-12-28 21:52:13.906 362 11941.93 124.06 52593.31 88888.00 2014-12-28 21:52:14.406 362 11941.95 124.03 52593.33 88888.00 2014-12-28 21:52:14.906 362 11941.95 124.05 52593.33 88888.00 2014-12-28 21:52:15.406 362 11941.95 124.06 52593.30 88888.00 2014-12-28 21:52:15.906 362 11941.93 124.05 52593.30 88888.00 2014-12-28 21:52:16.406 362 11941.91 124.06 52593.25 88888.00 2014-12-28 21:52:16.906 362 11941.92 124.05 52593.29 88888.00 2014-12-28 21:52:17.406 362 11941.94 124.04 52593.31 88888.00 2014-12-28 21:52:17.906 362 11941.94 124.03 52593.31 88888.00 2014-12-28 21:52:18.406 362 11941.92 124.05 52593.33 88888.00 2014-12-28 21:52:18.906 362 11941.91 124.08 52593.37 88888.00 2014-12-28 21:52:19.406 362 11941.93 124.10 52593.32 88888.00 2014-12-28 21:52:19.906 362 11941.96 124.11 52593.32 88888.00 2014-12-28 21:52:20.406 362 11941.92 124.11 52593.31 88888.00 2014-12-28 21:52:20.906 362 11941.91 124.07 52593.32 88888.00 2014-12-28 21:52:21.406 362 11941.92 124.07 52593.32 88888.00 2014-12-28 21:52:21.906 362 11941.90 124.07 52593.33 88888.00 2014-12-28 21:52:22.406 362 11941.88 124.05 52593.35 88888.00 2014-12-28 21:52:22.906 362 11941.88 124.09 52593.33 88888.00 2014-12-28 21:52:23.406 362 11941.86 124.16 52593.35 88888.00 2014-12-28 21:52:23.906 362 11941.81 124.11 52593.35 88888.00 2014-12-28 21:52:24.406 362 11941.78 124.11 52593.35 88888.00 2014-12-28 21:52:24.906 362 11941.84 124.10 52593.29 88888.00 2014-12-28 21:52:25.406 362 11941.85 124.08 52593.30 88888.00 2014-12-28 21:52:25.906 362 11941.82 124.05 52593.36 88888.00 2014-12-28 21:52:26.406 362 11941.85 124.01 52593.35 88888.00 2014-12-28 21:52:26.906 362 11941.84 124.01 52593.36 88888.00 2014-12-28 21:52:27.406 362 11941.81 124.06 52593.32 88888.00 2014-12-28 21:52:27.906 362 11941.81 124.09 52593.33 88888.00 2014-12-28 21:52:28.406 362 11941.79 124.10 52593.30 88888.00 2014-12-28 21:52:28.906 362 11941.85 124.08 52593.29 88888.00 2014-12-28 21:52:29.406 362 11941.91 124.03 52593.32 88888.00 2014-12-28 21:52:29.906 362 11941.91 124.07 52593.35 88888.00 2014-12-28 21:52:30.406 362 11941.86 124.06 52593.37 88888.00 2014-12-28 21:52:30.906 362 11941.79 124.05 52593.39 88888.00 2014-12-28 21:52:31.406 362 11941.79 124.01 52593.39 88888.00 2014-12-28 21:52:31.906 362 11941.83 124.04 52593.41 88888.00 2014-12-28 21:52:32.406 362 11941.83 124.06 52593.41 88888.00 2014-12-28 21:52:32.906 362 11941.86 124.11 52593.41 88888.00 2014-12-28 21:52:33.406 362 11941.84 124.15 52593.42 88888.00 2014-12-28 21:52:33.906 362 11941.79 124.16 52593.42 88888.00 2014-12-28 21:52:34.406 362 11941.74 124.19 52593.44 88888.00 2014-12-28 21:52:34.906 362 11941.76 124.19 52593.41 88888.00 2014-12-28 21:52:35.406 362 11941.76 124.19 52593.41 88888.00 2014-12-28 21:52:35.906 362 11941.76 124.18 52593.42 88888.00 2014-12-28 21:52:36.406 362 11941.79 124.20 52593.41 88888.00 2014-12-28 21:52:36.906 362 11941.83 124.23 52593.41 88888.00 2014-12-28 21:52:37.406 362 11941.88 124.17 52593.40 88888.00 2014-12-28 21:52:37.906 362 11941.91 124.15 52593.41 88888.00 2014-12-28 21:52:38.406 362 11941.83 124.13 52593.41 88888.00 2014-12-28 21:52:38.906 362 11941.81 124.09 52593.42 88888.00 2014-12-28 21:52:39.406 362 11941.81 124.13 52593.42 88888.00 2014-12-28 21:52:39.906 362 11941.83 124.15 52593.40 88888.00 2014-12-28 21:52:40.406 362 11941.84 124.14 52593.42 88888.00 2014-12-28 21:52:40.906 362 11941.85 124.10 52593.39 88888.00 2014-12-28 21:52:41.406 362 11941.83 124.09 52593.37 88888.00 2014-12-28 21:52:41.906 362 11941.76 124.07 52593.39 88888.00 2014-12-28 21:52:42.406 362 11941.76 123.99 52593.37 88888.00 2014-12-28 21:52:42.906 362 11941.78 123.97 52593.37 88888.00 2014-12-28 21:52:43.406 362 11941.79 123.99 52593.37 88888.00 2014-12-28 21:52:43.906 362 11941.74 124.03 52593.36 88888.00 2014-12-28 21:52:44.406 362 11941.73 124.00 52593.36 88888.00 2014-12-28 21:52:44.906 362 11941.73 123.97 52593.39 88888.00 2014-12-28 21:52:45.406 362 11941.74 123.94 52593.36 88888.00 2014-12-28 21:52:45.906 362 11941.77 123.97 52593.32 88888.00 2014-12-28 21:52:46.406 362 11941.78 124.00 52593.37 88888.00 2014-12-28 21:52:46.906 362 11941.81 123.99 52593.40 88888.00 2014-12-28 21:52:47.406 362 11941.78 123.98 52593.37 88888.00 2014-12-28 21:52:47.906 362 11941.76 123.98 52593.36 88888.00 2014-12-28 21:52:48.406 362 11941.81 123.95 52593.36 88888.00 2014-12-28 21:52:48.906 362 11941.85 123.94 52593.35 88888.00 2014-12-28 21:52:49.406 362 11941.86 123.92 52593.32 88888.00 2014-12-28 21:52:49.906 362 11941.82 123.89 52593.30 88888.00 2014-12-28 21:52:50.406 362 11941.82 123.91 52593.28 88888.00 2014-12-28 21:52:50.906 362 11941.86 123.90 52593.33 88888.00 2014-12-28 21:52:51.406 362 11941.88 123.90 52593.37 88888.00 2014-12-28 21:52:51.906 362 11941.85 123.89 52593.40 88888.00 2014-12-28 21:52:52.406 362 11941.79 123.90 52593.40 88888.00 2014-12-28 21:52:52.906 362 11941.78 123.91 52593.40 88888.00 2014-12-28 21:52:53.406 362 11941.85 123.96 52593.39 88888.00 2014-12-28 21:52:53.906 362 11941.88 124.00 52593.38 88888.00 2014-12-28 21:52:54.406 362 11941.90 124.00 52593.38 88888.00 2014-12-28 21:52:54.906 362 11941.93 124.00 52593.33 88888.00 2014-12-28 21:52:55.406 362 11941.92 124.07 52593.33 88888.00 2014-12-28 21:52:55.906 362 11941.92 124.06 52593.32 88888.00 2014-12-28 21:52:56.406 362 11941.90 124.05 52593.32 88888.00 2014-12-28 21:52:56.906 362 11941.93 124.05 52593.32 88888.00 2014-12-28 21:52:57.406 362 11941.98 123.98 52593.32 88888.00 2014-12-28 21:52:57.906 362 11941.94 123.95 52593.35 88888.00 2014-12-28 21:52:58.406 362 11941.92 123.98 52593.32 88888.00 2014-12-28 21:52:58.906 362 11941.92 123.98 52593.31 88888.00 2014-12-28 21:52:59.406 362 11941.88 123.98 52593.29 88888.00 2014-12-28 21:52:59.906 362 11941.88 124.03 52593.30 88888.00 2014-12-28 21:53:00.406 362 11941.90 124.03 52593.32 88888.00 2014-12-28 21:53:00.906 362 11941.92 124.03 52593.32 88888.00 2014-12-28 21:53:01.406 362 11941.91 124.01 52593.30 88888.00 2014-12-28 21:53:01.906 362 11941.93 123.97 52593.30 88888.00 2014-12-28 21:53:02.406 362 11941.92 123.99 52593.29 88888.00 2014-12-28 21:53:02.906 362 11941.91 123.98 52593.33 88888.00 2014-12-28 21:53:03.406 362 11941.90 124.01 52593.36 88888.00 2014-12-28 21:53:03.906 362 11941.90 124.00 52593.36 88888.00 2014-12-28 21:53:04.406 362 11941.95 124.00 52593.33 88888.00 2014-12-28 21:53:04.906 362 11941.95 124.04 52593.38 88888.00 2014-12-28 21:53:05.406 362 11941.95 124.03 52593.37 88888.00 2014-12-28 21:53:05.906 362 11941.93 123.99 52593.35 88888.00 2014-12-28 21:53:06.406 362 11941.94 124.01 52593.37 88888.00 2014-12-28 21:53:06.906 362 11941.99 124.03 52593.39 88888.00 2014-12-28 21:53:07.406 362 11941.99 124.04 52593.37 88888.00 2014-12-28 21:53:07.906 362 11941.92 124.05 52593.36 88888.00 2014-12-28 21:53:08.406 362 11941.92 124.04 52593.30 88888.00 2014-12-28 21:53:08.906 362 11941.95 124.03 52593.30 88888.00 2014-12-28 21:53:09.406 362 11942.02 124.06 52593.35 88888.00 2014-12-28 21:53:09.906 362 11942.03 124.04 52593.35 88888.00 2014-12-28 21:53:10.406 362 11942.03 124.03 52593.35 88888.00 2014-12-28 21:53:10.906 362 11942.02 124.05 52593.38 88888.00 2014-12-28 21:53:11.406 362 11942.00 124.05 52593.38 88888.00 2014-12-28 21:53:11.906 362 11941.98 124.05 52593.40 88888.00 2014-12-28 21:53:12.406 362 11941.98 124.06 52593.40 88888.00 2014-12-28 21:53:12.906 362 11942.01 124.08 52593.38 88888.00 2014-12-28 21:53:13.406 362 11942.02 124.10 52593.40 88888.00 2014-12-28 21:53:13.906 362 11942.02 124.10 52593.38 88888.00 2014-12-28 21:53:14.406 362 11942.04 124.10 52593.41 88888.00 2014-12-28 21:53:14.906 362 11942.04 124.09 52593.44 88888.00 2014-12-28 21:53:15.406 362 11941.96 124.14 52593.46 88888.00 2014-12-28 21:53:15.906 362 11941.95 124.16 52593.46 88888.00 2014-12-28 21:53:16.406 362 11941.99 124.18 52593.44 88888.00 2014-12-28 21:53:16.906 362 11941.99 124.19 52593.41 88888.00 2014-12-28 21:53:17.406 362 11942.01 124.18 52593.42 88888.00 2014-12-28 21:53:17.906 362 11941.98 124.17 52593.45 88888.00 2014-12-28 21:53:18.406 362 11941.95 124.16 52593.42 88888.00 2014-12-28 21:53:18.906 362 11942.00 124.14 52593.44 88888.00 2014-12-28 21:53:19.406 362 11942.04 124.14 52593.48 88888.00 2014-12-28 21:53:19.906 362 11942.04 124.16 52593.44 88888.00 2014-12-28 21:53:20.406 362 11941.98 124.17 52593.42 88888.00 2014-12-28 21:53:20.906 362 11941.99 124.14 52593.41 88888.00 2014-12-28 21:53:21.406 362 11941.99 124.17 52593.42 88888.00 2014-12-28 21:53:21.906 362 11941.98 124.19 52593.41 88888.00 2014-12-28 21:53:22.406 362 11942.02 124.19 52593.38 88888.00 2014-12-28 21:53:22.906 362 11942.02 124.17 52593.36 88888.00 2014-12-28 21:53:23.406 362 11941.99 124.11 52593.35 88888.00 2014-12-28 21:53:23.906 362 11941.99 124.17 52593.32 88888.00 2014-12-28 21:53:24.406 362 11942.01 124.18 52593.30 88888.00 2014-12-28 21:53:24.906 362 11942.03 124.15 52593.32 88888.00 2014-12-28 21:53:25.406 362 11942.05 124.11 52593.35 88888.00 2014-12-28 21:53:25.906 362 11942.01 124.16 52593.37 88888.00 2014-12-28 21:53:26.406 362 11942.00 124.19 52593.36 88888.00 2014-12-28 21:53:26.906 362 11942.00 124.17 52593.35 88888.00 2014-12-28 21:53:27.406 362 11942.01 124.21 52593.36 88888.00 2014-12-28 21:53:27.906 362 11942.01 124.20 52593.36 88888.00 2014-12-28 21:53:28.406 362 11942.02 124.21 52593.32 88888.00 2014-12-28 21:53:28.906 362 11942.02 124.24 52593.33 88888.00 2014-12-28 21:53:29.406 362 11941.99 124.25 52593.33 88888.00 2014-12-28 21:53:29.906 362 11941.96 124.26 52593.35 88888.00 2014-12-28 21:53:30.406 362 11941.95 124.27 52593.33 88888.00 2014-12-28 21:53:30.906 362 11941.99 124.28 52593.33 88888.00 2014-12-28 21:53:31.406 362 11942.05 124.29 52593.38 88888.00 2014-12-28 21:53:31.906 362 11942.10 124.27 52593.35 88888.00 2014-12-28 21:53:32.406 362 11942.11 124.26 52593.32 88888.00 2014-12-28 21:53:32.906 362 11942.09 124.25 52593.31 88888.00 2014-12-28 21:53:33.406 362 11942.05 124.25 52593.32 88888.00 2014-12-28 21:53:33.906 362 11942.02 124.24 52593.31 88888.00 2014-12-28 21:53:34.406 362 11942.01 124.23 52593.31 88888.00 2014-12-28 21:53:34.906 362 11942.01 124.26 52593.33 88888.00 2014-12-28 21:53:35.406 362 11942.02 124.25 52593.36 88888.00 2014-12-28 21:53:35.906 362 11942.05 124.25 52593.36 88888.00 2014-12-28 21:53:36.406 362 11942.07 124.28 52593.37 88888.00 2014-12-28 21:53:36.906 362 11942.05 124.27 52593.35 88888.00 2014-12-28 21:53:37.406 362 11942.08 124.29 52593.32 88888.00 2014-12-28 21:53:37.906 362 11942.05 124.30 52593.32 88888.00 2014-12-28 21:53:38.406 362 11942.04 124.34 52593.30 88888.00 2014-12-28 21:53:38.906 362 11942.03 124.30 52593.32 88888.00 2014-12-28 21:53:39.406 362 11942.05 124.27 52593.35 88888.00 2014-12-28 21:53:39.906 362 11942.08 124.26 52593.32 88888.00 2014-12-28 21:53:40.406 362 11942.05 124.25 52593.32 88888.00 2014-12-28 21:53:40.906 362 11942.00 124.26 52593.33 88888.00 2014-12-28 21:53:41.406 362 11941.95 124.25 52593.35 88888.00 2014-12-28 21:53:41.906 362 11941.96 124.30 52593.36 88888.00 2014-12-28 21:53:42.406 362 11941.95 124.33 52593.37 88888.00 2014-12-28 21:53:42.906 362 11941.99 124.37 52593.35 88888.00 2014-12-28 21:53:43.406 362 11942.00 124.40 52593.36 88888.00 2014-12-28 21:53:43.906 362 11941.96 124.37 52593.36 88888.00 2014-12-28 21:53:44.406 362 11941.95 124.39 52593.37 88888.00 2014-12-28 21:53:44.906 362 11941.93 124.40 52593.40 88888.00 2014-12-28 21:53:45.406 362 11941.88 124.42 52593.39 88888.00 2014-12-28 21:53:45.906 362 11941.91 124.45 52593.40 88888.00 2014-12-28 21:53:46.406 362 11941.98 124.48 52593.39 88888.00 2014-12-28 21:53:46.906 362 11941.99 124.48 52593.39 88888.00 2014-12-28 21:53:47.406 362 11941.98 124.50 52593.42 88888.00 2014-12-28 21:53:47.906 362 11941.99 124.50 52593.40 88888.00 2014-12-28 21:53:48.406 362 11942.01 124.47 52593.35 88888.00 2014-12-28 21:53:48.906 362 11942.00 124.52 52593.36 88888.00 2014-12-28 21:53:49.406 362 11941.99 124.50 52593.32 88888.00 2014-12-28 21:53:49.906 362 11942.01 124.48 52593.35 88888.00 2014-12-28 21:53:50.406 362 11942.02 124.50 52593.40 88888.00 2014-12-28 21:53:50.906 362 11942.05 124.46 52593.39 88888.00 2014-12-28 21:53:51.406 362 11942.02 124.45 52593.35 88888.00 2014-12-28 21:53:51.906 362 11942.04 124.49 52593.39 88888.00 2014-12-28 21:53:52.406 362 11942.08 124.47 52593.37 88888.00 2014-12-28 21:53:52.906 362 11942.07 124.45 52593.31 88888.00 2014-12-28 21:53:53.406 362 11942.07 124.48 52593.33 88888.00 2014-12-28 21:53:53.906 362 11942.08 124.57 52593.40 88888.00 2014-12-28 21:53:54.406 362 11942.08 124.59 52593.40 88888.00 2014-12-28 21:53:54.906 362 11942.10 124.58 52593.40 88888.00 2014-12-28 21:53:55.406 362 11942.08 124.60 52593.38 88888.00 2014-12-28 21:53:55.906 362 11942.07 124.63 52593.39 88888.00 2014-12-28 21:53:56.406 362 11942.04 124.64 52593.38 88888.00 2014-12-28 21:53:56.906 362 11942.04 124.62 52593.36 88888.00 2014-12-28 21:53:57.406 362 11942.04 124.60 52593.39 88888.00 2014-12-28 21:53:57.906 362 11942.08 124.64 52593.37 88888.00 2014-12-28 21:53:58.406 362 11942.11 124.68 52593.33 88888.00 2014-12-28 21:53:58.906 362 11942.09 124.73 52593.32 88888.00 2014-12-28 21:53:59.406 362 11942.10 124.75 52593.36 88888.00 2014-12-28 21:53:59.906 362 11942.14 124.78 52593.39 88888.00 2014-12-28 21:54:00.406 362 11942.14 124.77 52593.42 88888.00 2014-12-28 21:54:00.906 362 11942.18 124.75 52593.46 88888.00 2014-12-28 21:54:01.406 362 11942.22 124.77 52593.47 88888.00 2014-12-28 21:54:01.906 362 11942.23 124.78 52593.41 88888.00 2014-12-28 21:54:02.406 362 11942.23 124.81 52593.40 88888.00 2014-12-28 21:54:02.906 362 11942.21 124.82 52593.40 88888.00 2014-12-28 21:54:03.406 362 11942.20 124.76 52593.41 88888.00 2014-12-28 21:54:03.906 362 11942.20 124.73 52593.40 88888.00 2014-12-28 21:54:04.406 362 11942.14 124.75 52593.41 88888.00 2014-12-28 21:54:04.906 362 11942.17 124.78 52593.41 88888.00 2014-12-28 21:54:05.406 362 11942.19 124.77 52593.44 88888.00 2014-12-28 21:54:05.906 362 11942.21 124.77 52593.45 88888.00 2014-12-28 21:54:06.406 362 11942.26 124.78 52593.41 88888.00 2014-12-28 21:54:06.906 362 11942.21 124.78 52593.38 88888.00 2014-12-28 21:54:07.406 362 11942.23 124.85 52593.36 88888.00 2014-12-28 21:54:07.906 362 11942.26 124.83 52593.39 88888.00 2014-12-28 21:54:08.406 362 11942.21 124.81 52593.40 88888.00 2014-12-28 21:54:08.906 362 11942.20 124.82 52593.42 88888.00 2014-12-28 21:54:09.406 362 11942.22 124.78 52593.45 88888.00 2014-12-28 21:54:09.906 362 11942.23 124.75 52593.46 88888.00 2014-12-28 21:54:10.406 362 11942.21 124.73 52593.45 88888.00 2014-12-28 21:54:10.906 362 11942.19 124.74 52593.46 88888.00 2014-12-28 21:54:11.406 362 11942.19 124.75 52593.46 88888.00 2014-12-28 21:54:11.906 362 11942.21 124.76 52593.44 88888.00 2014-12-28 21:54:12.406 362 11942.26 124.79 52593.41 88888.00 2014-12-28 21:54:12.906 362 11942.30 124.81 52593.40 88888.00 2014-12-28 21:54:13.406 362 11942.35 124.82 52593.41 88888.00 2014-12-28 21:54:13.906 362 11942.33 124.83 52593.39 88888.00 2014-12-28 21:54:14.406 362 11942.30 124.86 52593.38 88888.00 2014-12-28 21:54:14.906 362 11942.28 124.84 52593.41 88888.00 2014-12-28 21:54:15.406 362 11942.28 124.84 52593.44 88888.00 2014-12-28 21:54:15.906 362 11942.35 124.83 52593.44 88888.00 2014-12-28 21:54:16.406 362 11942.35 124.79 52593.47 88888.00 2014-12-28 21:54:16.906 362 11942.33 124.77 52593.49 88888.00 2014-12-28 21:54:17.406 362 11942.36 124.78 52593.47 88888.00 2014-12-28 21:54:17.906 362 11942.42 124.84 52593.42 88888.00 2014-12-28 21:54:18.406 362 11942.40 124.89 52593.40 88888.00 2014-12-28 21:54:18.906 362 11942.39 124.89 52593.38 88888.00 2014-12-28 21:54:19.406 362 11942.35 124.89 52593.40 88888.00 2014-12-28 21:54:19.906 362 11942.33 124.89 52593.46 88888.00 2014-12-28 21:54:20.406 362 11942.35 124.91 52593.47 88888.00 2014-12-28 21:54:20.906 362 11942.34 124.89 52593.47 88888.00 2014-12-28 21:54:21.406 362 11942.33 124.91 52593.44 88888.00 2014-12-28 21:54:21.906 362 11942.34 124.91 52593.44 88888.00 2014-12-28 21:54:22.406 362 11942.36 124.94 52593.44 88888.00 2014-12-28 21:54:22.906 362 11942.38 124.97 52593.45 88888.00 2014-12-28 21:54:23.406 362 11942.38 124.93 52593.44 88888.00 2014-12-28 21:54:23.906 362 11942.39 124.96 52593.45 88888.00 2014-12-28 21:54:24.406 362 11942.39 124.94 52593.44 88888.00 2014-12-28 21:54:24.906 362 11942.38 124.93 52593.44 88888.00 2014-12-28 21:54:25.406 362 11942.44 124.97 52593.45 88888.00 2014-12-28 21:54:25.906 362 11942.44 124.96 52593.41 88888.00 2014-12-28 21:54:26.406 362 11942.42 124.96 52593.42 88888.00 2014-12-28 21:54:26.906 362 11942.46 124.95 52593.45 88888.00 2014-12-28 21:54:27.406 362 11942.44 124.89 52593.47 88888.00 2014-12-28 21:54:27.906 362 11942.46 124.91 52593.48 88888.00 2014-12-28 21:54:28.407 362 11942.46 124.91 52593.44 88888.00 2014-12-28 21:54:28.907 362 11942.46 124.91 52593.40 88888.00 2014-12-28 21:54:29.407 362 11942.47 124.93 52593.41 88888.00 2014-12-28 21:54:29.907 362 11942.47 124.95 52593.38 88888.00 2014-12-28 21:54:30.407 362 11942.45 124.96 52593.40 88888.00 2014-12-28 21:54:30.907 362 11942.51 124.96 52593.40 88888.00 2014-12-28 21:54:31.407 362 11942.53 124.94 52593.38 88888.00 2014-12-28 21:54:31.907 362 11942.49 124.95 52593.38 88888.00 2014-12-28 21:54:32.407 362 11942.49 124.94 52593.37 88888.00 2014-12-28 21:54:32.907 362 11942.53 124.96 52593.41 88888.00 2014-12-28 21:54:33.407 362 11942.54 124.95 52593.42 88888.00 2014-12-28 21:54:33.907 362 11942.54 124.94 52593.33 88888.00 2014-12-28 21:54:34.407 362 11942.51 124.93 52593.32 88888.00 2014-12-28 21:54:34.907 362 11942.51 124.91 52593.36 88888.00 2014-12-28 21:54:35.407 362 11942.55 124.87 52593.36 88888.00 2014-12-28 21:54:35.907 362 11942.60 124.89 52593.32 88888.00 2014-12-28 21:54:36.407 362 11942.60 124.92 52593.32 88888.00 2014-12-28 21:54:36.907 362 11942.57 124.97 52593.35 88888.00 2014-12-28 21:54:37.407 362 11942.56 125.00 52593.33 88888.00 2014-12-28 21:54:37.907 362 11942.53 125.00 52593.33 88888.00 2014-12-28 21:54:38.407 362 11942.49 125.00 52593.36 88888.00 2014-12-28 21:54:38.907 362 11942.51 124.98 52593.39 88888.00 2014-12-28 21:54:39.407 362 11942.60 124.97 52593.39 88888.00 2014-12-28 21:54:39.907 362 11942.64 124.97 52593.41 88888.00 2014-12-28 21:54:40.407 362 11942.65 124.95 52593.40 88888.00 2014-12-28 21:54:40.907 362 11942.66 124.97 52593.38 88888.00 2014-12-28 21:54:41.407 362 11942.69 125.00 52593.36 88888.00 2014-12-28 21:54:41.907 362 11942.66 124.94 52593.36 88888.00 2014-12-28 21:54:42.407 362 11942.55 124.95 52593.38 88888.00 2014-12-28 21:54:42.907 362 11942.56 124.92 52593.40 88888.00 2014-12-28 21:54:43.407 362 11942.60 124.93 52593.44 88888.00 2014-12-28 21:54:43.907 362 11942.58 125.00 52593.46 88888.00 2014-12-28 21:54:44.407 362 11942.57 125.03 52593.42 88888.00 2014-12-28 21:54:44.907 362 11942.61 125.01 52593.45 88888.00 2014-12-28 21:54:45.407 362 11942.62 124.98 52593.40 88888.00 2014-12-28 21:54:45.907 362 11942.61 124.95 52593.37 88888.00 2014-12-28 21:54:46.407 362 11942.63 124.94 52593.38 88888.00 2014-12-28 21:54:46.907 362 11942.58 124.95 52593.42 88888.00 2014-12-28 21:54:47.407 362 11942.58 124.95 52593.44 88888.00 2014-12-28 21:54:47.907 362 11942.58 124.92 52593.45 88888.00 2014-12-28 21:54:48.407 362 11942.56 124.86 52593.42 88888.00 2014-12-28 21:54:48.907 362 11942.57 124.91 52593.38 88888.00 2014-12-28 21:54:49.407 362 11942.58 124.92 52593.37 88888.00 2014-12-28 21:54:49.907 362 11942.64 124.92 52593.37 88888.00 2014-12-28 21:54:50.407 362 11942.62 124.92 52593.38 88888.00 2014-12-28 21:54:50.907 362 11942.61 124.95 52593.39 88888.00 2014-12-28 21:54:51.407 362 11942.64 124.98 52593.41 88888.00 2014-12-28 21:54:51.907 362 11942.64 125.03 52593.41 88888.00 2014-12-28 21:54:52.407 362 11942.62 125.00 52593.42 88888.00 2014-12-28 21:54:52.907 362 11942.64 124.96 52593.44 88888.00 2014-12-28 21:54:53.407 362 11942.61 125.00 52593.40 88888.00 2014-12-28 21:54:53.907 362 11942.57 125.07 52593.44 88888.00 2014-12-28 21:54:54.407 362 11942.57 125.10 52593.53 88888.00 2014-12-28 21:54:54.907 362 11942.60 125.04 52593.53 88888.00 2014-12-28 21:54:55.407 362 11942.58 125.03 52593.48 88888.00 2014-12-28 21:54:55.907 362 11942.56 125.02 52593.42 88888.00 2014-12-28 21:54:56.407 362 11942.52 125.04 52593.41 88888.00 2014-12-28 21:54:56.907 362 11942.52 125.06 52593.40 88888.00 2014-12-28 21:54:57.407 362 11942.52 125.05 52593.40 88888.00 2014-12-28 21:54:57.907 362 11942.54 125.06 52593.41 88888.00 2014-12-28 21:54:58.407 362 11942.58 125.04 52593.40 88888.00 2014-12-28 21:54:58.907 362 11942.60 125.03 52593.36 88888.00 2014-12-28 21:54:59.407 362 11942.58 125.02 52593.36 88888.00 2014-12-28 21:54:59.907 362 11942.57 125.01 52593.32 88888.00 2014-12-28 21:55:00.407 362 11942.60 124.98 52593.31 88888.00 2014-12-28 21:55:00.907 362 11942.56 125.00 52593.32 88888.00 2014-12-28 21:55:01.407 362 11942.49 125.07 52593.32 88888.00 2014-12-28 21:55:01.907 362 11942.54 125.06 52593.37 88888.00 2014-12-28 21:55:02.407 362 11942.56 125.03 52593.36 88888.00 2014-12-28 21:55:02.907 362 11942.51 124.98 52593.35 88888.00 2014-12-28 21:55:03.407 362 11942.51 124.92 52593.37 88888.00 2014-12-28 21:55:03.907 362 11942.57 124.89 52593.39 88888.00 2014-12-28 21:55:04.407 362 11942.57 124.91 52593.39 88888.00 2014-12-28 21:55:04.907 362 11942.61 124.95 52593.38 88888.00 2014-12-28 21:55:05.407 362 11942.65 124.97 52593.36 88888.00 2014-12-28 21:55:05.907 362 11942.63 124.96 52593.37 88888.00 2014-12-28 21:55:06.407 362 11942.58 125.01 52593.37 88888.00 2014-12-28 21:55:06.907 362 11942.64 124.94 52593.37 88888.00 2014-12-28 21:55:07.407 362 11942.70 124.95 52593.35 88888.00 2014-12-28 21:55:07.907 362 11942.73 124.94 52593.35 88888.00 2014-12-28 21:55:08.407 362 11942.70 124.93 52593.37 88888.00 2014-12-28 21:55:08.907 362 11942.72 124.95 52593.36 88888.00 2014-12-28 21:55:09.407 362 11942.74 125.01 52593.37 88888.00 2014-12-28 21:55:09.907 362 11942.75 125.03 52593.38 88888.00 2014-12-28 21:55:10.407 362 11942.72 125.01 52593.37 88888.00 2014-12-28 21:55:10.907 362 11942.73 125.02 52593.35 88888.00 2014-12-28 21:55:11.407 362 11942.73 125.03 52593.38 88888.00 2014-12-28 21:55:11.907 362 11942.72 125.02 52593.37 88888.00 2014-12-28 21:55:12.407 362 11942.70 124.94 52593.36 88888.00 2014-12-28 21:55:12.907 362 11942.69 124.89 52593.35 88888.00 2014-12-28 21:55:13.407 362 11942.66 124.88 52593.32 88888.00 2014-12-28 21:55:13.907 362 11942.65 124.89 52593.33 88888.00 2014-12-28 21:55:14.407 362 11942.66 124.91 52593.35 88888.00 2014-12-28 21:55:14.907 362 11942.62 124.91 52593.33 88888.00 2014-12-28 21:55:15.407 362 11942.63 124.94 52593.35 88888.00 2014-12-28 21:55:15.907 362 11942.69 124.96 52593.35 88888.00 2014-12-28 21:55:16.407 362 11942.66 124.96 52593.37 88888.00 2014-12-28 21:55:16.907 362 11942.60 124.97 52593.35 88888.00 2014-12-28 21:55:17.407 362 11942.60 124.98 52593.31 88888.00 2014-12-28 21:55:17.907 362 11942.66 125.01 52593.33 88888.00 2014-12-28 21:55:18.407 362 11942.73 125.05 52593.38 88888.00 2014-12-28 21:55:18.907 362 11942.77 125.04 52593.38 88888.00 2014-12-28 21:55:19.407 362 11942.77 125.03 52593.38 88888.00 2014-12-28 21:55:19.907 362 11942.72 125.01 52593.39 88888.00 2014-12-28 21:55:20.407 362 11942.73 124.94 52593.33 88888.00 2014-12-28 21:55:20.907 362 11942.79 124.92 52593.32 88888.00 2014-12-28 21:55:21.407 362 11942.79 124.94 52593.30 88888.00 2014-12-28 21:55:21.907 362 11942.77 124.93 52593.32 88888.00 2014-12-28 21:55:22.407 362 11942.79 124.92 52593.36 88888.00 2014-12-28 21:55:22.907 362 11942.81 124.96 52593.32 88888.00 2014-12-28 21:55:23.407 362 11942.81 124.96 52593.32 88888.00 2014-12-28 21:55:23.907 362 11942.78 124.95 52593.35 88888.00 2014-12-28 21:55:24.407 362 11942.75 124.94 52593.36 88888.00 2014-12-28 21:55:24.907 362 11942.73 124.89 52593.32 88888.00 2014-12-28 21:55:25.407 362 11942.74 124.86 52593.35 88888.00 2014-12-28 21:55:25.907 362 11942.75 124.91 52593.35 88888.00 2014-12-28 21:55:26.407 362 11942.74 124.94 52593.37 88888.00 2014-12-28 21:55:26.907 362 11942.75 124.98 52593.33 88888.00 2014-12-28 21:55:27.407 362 11942.75 125.01 52593.33 88888.00 2014-12-28 21:55:27.907 362 11942.72 125.01 52593.36 88888.00 2014-12-28 21:55:28.407 362 11942.74 125.00 52593.36 88888.00 2014-12-28 21:55:28.907 362 11942.78 125.05 52593.33 88888.00 2014-12-28 21:55:29.407 362 11942.75 125.07 52593.32 88888.00 2014-12-28 21:55:29.907 362 11942.77 125.04 52593.33 88888.00 2014-12-28 21:55:30.407 362 11942.75 125.03 52593.33 88888.00 2014-12-28 21:55:30.907 362 11942.79 125.03 52593.31 88888.00 2014-12-28 21:55:31.407 362 11942.81 125.08 52593.33 88888.00 2014-12-28 21:55:31.907 362 11942.77 125.02 52593.39 88888.00 2014-12-28 21:55:32.407 362 11942.75 125.03 52593.37 88888.00 2014-12-28 21:55:32.907 362 11942.71 125.02 52593.33 88888.00 2014-12-28 21:55:33.407 362 11942.75 124.94 52593.31 88888.00 2014-12-28 21:55:33.907 362 11942.77 124.96 52593.32 88888.00 2014-12-28 21:55:34.407 362 11942.75 125.04 52593.32 88888.00 2014-12-28 21:55:34.907 362 11942.75 125.10 52593.29 88888.00 2014-12-28 21:55:35.407 362 11942.79 125.05 52593.28 88888.00 2014-12-28 21:55:35.907 362 11942.78 125.04 52593.29 88888.00 2014-12-28 21:55:36.407 362 11942.78 125.01 52593.32 88888.00 2014-12-28 21:55:36.907 362 11942.77 124.98 52593.32 88888.00 2014-12-28 21:55:37.407 362 11942.75 125.01 52593.32 88888.00 2014-12-28 21:55:37.907 362 11942.77 125.06 52593.35 88888.00 2014-12-28 21:55:38.407 362 11942.77 125.06 52593.31 88888.00 2014-12-28 21:55:38.907 362 11942.78 125.05 52593.29 88888.00 2014-12-28 21:55:39.407 362 11942.81 125.06 52593.32 88888.00 2014-12-28 21:55:39.907 362 11942.81 125.07 52593.27 88888.00 2014-12-28 21:55:40.407 362 11942.83 125.06 52593.29 88888.00 2014-12-28 21:55:40.907 362 11942.84 125.04 52593.27 88888.00 2014-12-28 21:55:41.407 362 11942.74 125.05 52593.25 88888.00 2014-12-28 21:55:41.907 362 11942.73 125.07 52593.28 88888.00 2014-12-28 21:55:42.407 362 11942.77 125.04 52593.30 88888.00 2014-12-28 21:55:42.907 362 11942.81 125.01 52593.32 88888.00 2014-12-28 21:55:43.407 362 11942.84 125.00 52593.36 88888.00 2014-12-28 21:55:43.907 362 11942.84 125.04 52593.32 88888.00 2014-12-28 21:55:44.407 362 11942.83 125.01 52593.32 88888.00 2014-12-28 21:55:44.907 362 11942.81 125.01 52593.35 88888.00 2014-12-28 21:55:45.407 362 11942.86 125.01 52593.32 88888.00 2014-12-28 21:55:45.907 362 11942.88 125.02 52593.33 88888.00 2014-12-28 21:55:46.407 362 11942.86 125.03 52593.33 88888.00 2014-12-28 21:55:46.907 362 11942.83 125.05 52593.29 88888.00 2014-12-28 21:55:47.407 362 11942.82 125.05 52593.27 88888.00 2014-12-28 21:55:47.907 362 11942.81 124.98 52593.29 88888.00 2014-12-28 21:55:48.407 362 11942.80 125.00 52593.28 88888.00 2014-12-28 21:55:48.907 362 11942.84 125.03 52593.25 88888.00 2014-12-28 21:55:49.407 362 11942.84 125.07 52593.27 88888.00 2014-12-28 21:55:49.907 362 11942.80 125.07 52593.27 88888.00 2014-12-28 21:55:50.407 362 11942.80 125.06 52593.27 88888.00 2014-12-28 21:55:50.907 362 11942.81 125.07 52593.29 88888.00 2014-12-28 21:55:51.407 362 11942.78 125.12 52593.32 88888.00 2014-12-28 21:55:51.907 362 11942.79 125.13 52593.35 88888.00 2014-12-28 21:55:52.407 362 11942.79 125.14 52593.33 88888.00 2014-12-28 21:55:52.907 362 11942.82 125.16 52593.35 88888.00 2014-12-28 21:55:53.407 362 11942.81 125.13 52593.39 88888.00 2014-12-28 21:55:53.907 362 11942.77 125.10 52593.39 88888.00 2014-12-28 21:55:54.407 362 11942.77 125.07 52593.38 88888.00 2014-12-28 21:55:54.907 362 11942.80 125.08 52593.38 88888.00 2014-12-28 21:55:55.407 362 11942.80 125.11 52593.37 88888.00 2014-12-28 21:55:55.907 362 11942.77 125.10 52593.36 88888.00 2014-12-28 21:55:56.407 362 11942.78 125.08 52593.35 88888.00 2014-12-28 21:55:56.907 362 11942.83 125.12 52593.36 88888.00 2014-12-28 21:55:57.407 362 11942.84 125.12 52593.35 88888.00 2014-12-28 21:55:57.907 362 11942.86 125.12 52593.36 88888.00 2014-12-28 21:55:58.407 362 11942.87 125.14 52593.33 88888.00 2014-12-28 21:55:58.907 362 11942.87 125.11 52593.36 88888.00 2014-12-28 21:55:59.407 362 11942.88 125.10 52593.38 88888.00 2014-12-28 21:55:59.907 362 11942.89 125.10 52593.36 88888.00 2014-12-28 21:56:00.407 362 11942.86 125.07 52593.35 88888.00 2014-12-28 21:56:00.907 362 11942.83 125.12 52593.31 88888.00 2014-12-28 21:56:01.407 362 11942.82 125.15 52593.29 88888.00 2014-12-28 21:56:01.907 362 11942.87 125.16 52593.32 88888.00 2014-12-28 21:56:02.407 362 11942.87 125.15 52593.35 88888.00 2014-12-28 21:56:02.907 362 11942.82 125.15 52593.36 88888.00 2014-12-28 21:56:03.407 362 11942.83 125.11 52593.35 88888.00 2014-12-28 21:56:03.907 362 11942.87 125.14 52593.33 88888.00 2014-12-28 21:56:04.407 362 11942.84 125.17 52593.33 88888.00 2014-12-28 21:56:04.907 362 11942.86 125.13 52593.38 88888.00 2014-12-28 21:56:05.407 362 11942.87 125.13 52593.38 88888.00 2014-12-28 21:56:05.907 362 11942.89 125.16 52593.36 88888.00 2014-12-28 21:56:06.407 362 11942.88 125.13 52593.38 88888.00 2014-12-28 21:56:06.907 362 11942.87 125.12 52593.38 88888.00 2014-12-28 21:56:07.407 362 11942.83 125.13 52593.38 88888.00 2014-12-28 21:56:07.907 362 11942.84 125.21 52593.37 88888.00 2014-12-28 21:56:08.407 362 11942.81 125.23 52593.32 88888.00 2014-12-28 21:56:08.907 362 11942.82 125.23 52593.35 88888.00 2014-12-28 21:56:09.407 362 11942.81 125.20 52593.37 88888.00 2014-12-28 21:56:09.907 362 11942.81 125.20 52593.40 88888.00 2014-12-28 21:56:10.407 362 11942.84 125.17 52593.40 88888.00 2014-12-28 21:56:10.907 362 11942.86 125.14 52593.41 88888.00 2014-12-28 21:56:11.407 362 11942.81 125.11 52593.37 88888.00 2014-12-28 21:56:11.907 362 11942.77 125.08 52593.36 88888.00 2014-12-28 21:56:12.407 362 11942.79 125.10 52593.35 88888.00 2014-12-28 21:56:12.907 362 11942.81 125.08 52593.33 88888.00 2014-12-28 21:56:13.407 362 11942.83 125.05 52593.38 88888.00 2014-12-28 21:56:13.907 362 11942.84 125.02 52593.42 88888.00 2014-12-28 21:56:14.407 362 11942.80 124.98 52593.46 88888.00 2014-12-28 21:56:14.907 362 11942.77 125.03 52593.48 88888.00 2014-12-28 21:56:15.407 362 11942.75 125.10 52593.44 88888.00 2014-12-28 21:56:15.907 362 11942.75 125.15 52593.38 88888.00 2014-12-28 21:56:16.407 362 11942.77 125.17 52593.36 88888.00 2014-12-28 21:56:16.907 362 11942.78 125.17 52593.32 88888.00 2014-12-28 21:56:17.407 362 11942.79 125.15 52593.30 88888.00 2014-12-28 21:56:17.907 362 11942.78 125.16 52593.32 88888.00 2014-12-28 21:56:18.407 362 11942.71 125.17 52593.35 88888.00 2014-12-28 21:56:18.907 362 11942.75 125.13 52593.33 88888.00 2014-12-28 21:56:19.407 362 11942.78 125.11 52593.36 88888.00 2014-12-28 21:56:19.907 362 11942.77 125.16 52593.33 88888.00 2014-12-28 21:56:20.407 362 11942.72 125.22 52593.32 88888.00 2014-12-28 21:56:20.907 362 11942.66 125.26 52593.33 88888.00 2014-12-28 21:56:21.407 362 11942.62 125.29 52593.38 88888.00 2014-12-28 21:56:21.907 362 11942.65 125.27 52593.41 88888.00 2014-12-28 21:56:22.407 362 11942.65 125.26 52593.39 88888.00 2014-12-28 21:56:22.907 362 11942.64 125.24 52593.42 88888.00 2014-12-28 21:56:23.407 362 11942.66 125.21 52593.45 88888.00 2014-12-28 21:56:23.907 362 11942.66 125.18 52593.41 88888.00 2014-12-28 21:56:24.407 362 11942.64 125.18 52593.42 88888.00 2014-12-28 21:56:24.907 362 11942.61 125.20 52593.46 88888.00 2014-12-28 21:56:25.407 362 11942.57 125.24 52593.47 88888.00 2014-12-28 21:56:25.907 362 11942.60 125.25 52593.42 88888.00 2014-12-28 21:56:26.407 362 11942.62 125.22 52593.41 88888.00 2014-12-28 21:56:26.907 362 11942.62 125.16 52593.41 88888.00 2014-12-28 21:56:27.407 362 11942.62 125.17 52593.39 88888.00 2014-12-28 21:56:27.907 362 11942.57 125.17 52593.38 88888.00 2014-12-28 21:56:28.407 362 11942.57 125.21 52593.39 88888.00 2014-12-28 21:56:28.907 362 11942.61 125.22 52593.42 88888.00 2014-12-28 21:56:29.407 362 11942.63 125.20 52593.44 88888.00 2014-12-28 21:56:29.907 362 11942.64 125.18 52593.41 88888.00 2014-12-28 21:56:30.407 362 11942.60 125.22 52593.41 88888.00 2014-12-28 21:56:30.907 362 11942.60 125.24 52593.42 88888.00 2014-12-28 21:56:31.407 362 11942.61 125.24 52593.44 88888.00 2014-12-28 21:56:31.907 362 11942.58 125.23 52593.44 88888.00 2014-12-28 21:56:32.407 362 11942.57 125.22 52593.42 88888.00 2014-12-28 21:56:32.907 362 11942.57 125.26 52593.41 88888.00 2014-12-28 21:56:33.407 362 11942.54 125.25 52593.42 88888.00 2014-12-28 21:56:33.907 362 11942.54 125.26 52593.44 88888.00 2014-12-28 21:56:34.407 362 11942.54 125.30 52593.46 88888.00 2014-12-28 21:56:34.907 362 11942.48 125.32 52593.47 88888.00 2014-12-28 21:56:35.407 362 11942.42 125.32 52593.44 88888.00 2014-12-28 21:56:35.907 362 11942.45 125.27 52593.42 88888.00 2014-12-28 21:56:36.407 362 11942.42 125.27 52593.38 88888.00 2014-12-28 21:56:36.907 362 11942.37 125.25 52593.37 88888.00 2014-12-28 21:56:37.407 362 11942.36 125.26 52593.39 88888.00 2014-12-28 21:56:37.907 362 11942.37 125.26 52593.41 88888.00 2014-12-28 21:56:38.407 362 11942.37 125.25 52593.40 88888.00 2014-12-28 21:56:38.907 362 11942.34 125.23 52593.45 88888.00 2014-12-28 21:56:39.407 362 11942.31 125.25 52593.42 88888.00 2014-12-28 21:56:39.907 362 11942.31 125.30 52593.46 88888.00 2014-12-28 21:56:40.407 362 11942.31 125.32 52593.47 88888.00 2014-12-28 21:56:40.907 362 11942.30 125.30 52593.41 88888.00 2014-12-28 21:56:41.407 362 11942.33 125.31 52593.41 88888.00 2014-12-28 21:56:41.907 362 11942.33 125.31 52593.41 88888.00 2014-12-28 21:56:42.407 362 11942.35 125.27 52593.47 88888.00 2014-12-28 21:56:42.907 362 11942.35 125.25 52593.48 88888.00 2014-12-28 21:56:43.407 362 11942.28 125.29 52593.45 88888.00 2014-12-28 21:56:43.907 362 11942.29 125.32 52593.45 88888.00 2014-12-28 21:56:44.407 362 11942.29 125.26 52593.40 88888.00 2014-12-28 21:56:44.907 362 11942.29 125.26 52593.45 88888.00 2014-12-28 21:56:45.407 362 11942.28 125.29 52593.50 88888.00 2014-12-28 21:56:45.907 362 11942.25 125.27 52593.50 88888.00 2014-12-28 21:56:46.407 362 11942.22 125.22 52593.50 88888.00 2014-12-28 21:56:46.907 362 11942.21 125.22 52593.49 88888.00 2014-12-28 21:56:47.407 362 11942.19 125.22 52593.46 88888.00 2014-12-28 21:56:47.907 362 11942.22 125.22 52593.46 88888.00 2014-12-28 21:56:48.407 362 11942.21 125.23 52593.48 88888.00 2014-12-28 21:56:48.907 362 11942.18 125.16 52593.50 88888.00 2014-12-28 21:56:49.407 362 11942.14 125.14 52593.50 88888.00 2014-12-28 21:56:49.907 362 11942.20 125.23 52593.48 88888.00 2014-12-28 21:56:50.407 362 11942.20 125.22 52593.48 88888.00 2014-12-28 21:56:50.907 362 11942.19 125.24 52593.48 88888.00 2014-12-28 21:56:51.407 362 11942.14 125.22 52593.42 88888.00 2014-12-28 21:56:51.907 362 11942.13 125.20 52593.40 88888.00 2014-12-28 21:56:52.407 362 11942.13 125.23 52593.39 88888.00 2014-12-28 21:56:52.907 362 11942.17 125.25 52593.41 88888.00 2014-12-28 21:56:53.407 362 11942.20 125.24 52593.40 88888.00 2014-12-28 21:56:53.907 362 11942.22 125.21 52593.40 88888.00 2014-12-28 21:56:54.407 362 11942.23 125.21 52593.40 88888.00 2014-12-28 21:56:54.907 362 11942.21 125.23 52593.41 88888.00 2014-12-28 21:56:55.407 362 11942.21 125.24 52593.42 88888.00 2014-12-28 21:56:55.907 362 11942.18 125.20 52593.42 88888.00 2014-12-28 21:56:56.407 362 11942.11 125.16 52593.44 88888.00 2014-12-28 21:56:56.907 362 11942.12 125.12 52593.46 88888.00 2014-12-28 21:56:57.407 362 11942.14 125.07 52593.45 88888.00 2014-12-28 21:56:57.907 362 11942.14 125.08 52593.46 88888.00 2014-12-28 21:56:58.407 362 11942.12 125.11 52593.42 88888.00 2014-12-28 21:56:58.907 362 11942.17 125.11 52593.37 88888.00 2014-12-28 21:56:59.407 362 11942.21 125.10 52593.38 88888.00 2014-12-28 21:56:59.907 362 11942.18 125.16 52593.40 88888.00 2014-12-28 21:57:00.407 362 11942.18 125.16 52593.42 88888.00 2014-12-28 21:57:00.907 362 11942.19 125.14 52593.42 88888.00 2014-12-28 21:57:01.407 362 11942.14 125.13 52593.46 88888.00 2014-12-28 21:57:01.907 362 11942.16 125.14 52593.47 88888.00 2014-12-28 21:57:02.407 362 11942.12 125.13 52593.45 88888.00 2014-12-28 21:57:02.907 362 11942.10 125.10 52593.45 88888.00 2014-12-28 21:57:03.407 362 11942.08 125.07 52593.42 88888.00 2014-12-28 21:57:03.907 362 11942.04 125.07 52593.45 88888.00 2014-12-28 21:57:04.407 362 11942.07 125.02 52593.47 88888.00 2014-12-28 21:57:04.907 362 11942.10 125.02 52593.48 88888.00 2014-12-28 21:57:05.407 362 11942.04 124.96 52593.47 88888.00 2014-12-28 21:57:05.907 362 11942.02 124.98 52593.47 88888.00 2014-12-28 21:57:06.407 362 11942.05 125.01 52593.49 88888.00 2014-12-28 21:57:06.907 362 11942.09 125.00 52593.50 88888.00 2014-12-28 21:57:07.407 362 11942.08 124.96 52593.49 88888.00 2014-12-28 21:57:07.907 362 11942.04 124.95 52593.49 88888.00 2014-12-28 21:57:08.407 362 11942.05 124.93 52593.50 88888.00 2014-12-28 21:57:08.907 362 11942.05 124.94 52593.49 88888.00 2014-12-28 21:57:09.407 362 11942.07 124.95 52593.41 88888.00 2014-12-28 21:57:09.907 362 11942.09 124.96 52593.40 88888.00 2014-12-28 21:57:10.407 362 11942.07 124.94 52593.41 88888.00 2014-12-28 21:57:10.907 362 11942.04 124.89 52593.40 88888.00 2014-12-28 21:57:11.407 362 11942.07 124.91 52593.41 88888.00 2014-12-28 21:57:11.907 362 11942.09 124.92 52593.41 88888.00 2014-12-28 21:57:12.407 362 11942.03 124.94 52593.41 88888.00 2014-12-28 21:57:12.907 362 11942.03 124.91 52593.37 88888.00 2014-12-28 21:57:13.408 362 11942.07 124.91 52593.36 88888.00 2014-12-28 21:57:13.908 362 11942.05 124.91 52593.37 88888.00 2014-12-28 21:57:14.408 362 11942.08 124.91 52593.36 88888.00 2014-12-28 21:57:14.908 362 11942.07 124.89 52593.35 88888.00 2014-12-28 21:57:15.408 362 11942.04 124.87 52593.36 88888.00 2014-12-28 21:57:15.908 362 11942.07 124.88 52593.35 88888.00 2014-12-28 21:57:16.408 362 11942.08 124.81 52593.35 88888.00 2014-12-28 21:57:16.908 362 11942.00 124.81 52593.36 88888.00 2014-12-28 21:57:17.408 362 11942.02 124.87 52593.33 88888.00 2014-12-28 21:57:17.908 362 11942.07 124.89 52593.32 88888.00 2014-12-28 21:57:18.408 362 11942.11 124.86 52593.37 88888.00 2014-12-28 21:57:18.908 362 11942.12 124.83 52593.42 88888.00 2014-12-28 21:57:19.408 362 11942.10 124.82 52593.41 88888.00 2014-12-28 21:57:19.908 362 11942.10 124.81 52593.39 88888.00 2014-12-28 21:57:20.408 362 11942.05 124.83 52593.37 88888.00 2014-12-28 21:57:20.908 362 11942.11 124.86 52593.33 88888.00 2014-12-28 21:57:21.408 362 11942.14 124.84 52593.35 88888.00 2014-12-28 21:57:21.908 362 11942.16 124.84 52593.37 88888.00 2014-12-28 21:57:22.408 362 11942.19 124.77 52593.38 88888.00 2014-12-28 21:57:22.908 362 11942.17 124.74 52593.38 88888.00 2014-12-28 21:57:23.408 362 11942.20 124.76 52593.39 88888.00 2014-12-28 21:57:23.908 362 11942.18 124.79 52593.37 88888.00 2014-12-28 21:57:24.408 362 11942.18 124.82 52593.41 88888.00 2014-12-28 21:57:24.908 362 11942.16 124.79 52593.44 88888.00 2014-12-28 21:57:25.408 362 11942.11 124.76 52593.44 88888.00 2014-12-28 21:57:25.908 362 11942.08 124.75 52593.44 88888.00 2014-12-28 21:57:26.408 362 11942.13 124.69 52593.38 88888.00 2014-12-28 21:57:26.908 362 11942.17 124.68 52593.37 88888.00 2014-12-28 21:57:27.408 362 11942.16 124.67 52593.40 88888.00 2014-12-28 21:57:27.908 362 11942.17 124.71 52593.42 88888.00 2014-12-28 21:57:28.408 362 11942.17 124.71 52593.46 88888.00 2014-12-28 21:57:28.908 362 11942.17 124.68 52593.45 88888.00 2014-12-28 21:57:29.408 362 11942.14 124.67 52593.48 88888.00 2014-12-28 21:57:29.908 362 11942.14 124.72 52593.47 88888.00 2014-12-28 21:57:30.408 362 11942.13 124.69 52593.42 88888.00 2014-12-28 21:57:30.908 362 11942.17 124.69 52593.46 88888.00 2014-12-28 21:57:31.408 362 11942.14 124.69 52593.49 88888.00 2014-12-28 21:57:31.908 362 11942.16 124.66 52593.44 88888.00 2014-12-28 21:57:32.408 362 11942.14 124.67 52593.44 88888.00 2014-12-28 21:57:32.908 362 11942.16 124.64 52593.47 88888.00 2014-12-28 21:57:33.408 362 11942.13 124.64 52593.49 88888.00 2014-12-28 21:57:33.908 362 11942.16 124.65 52593.47 88888.00 2014-12-28 21:57:34.408 362 11942.26 124.63 52593.47 88888.00 2014-12-28 21:57:34.908 362 11942.29 124.67 52593.46 88888.00 2014-12-28 21:57:35.408 362 11942.27 124.71 52593.47 88888.00 2014-12-28 21:57:35.908 362 11942.26 124.71 52593.49 88888.00 2014-12-28 21:57:36.408 362 11942.19 124.69 52593.49 88888.00 2014-12-28 21:57:36.908 362 11942.16 124.72 52593.47 88888.00 2014-12-28 21:57:37.408 362 11942.16 124.71 52593.49 88888.00 2014-12-28 21:57:37.908 362 11942.16 124.67 52593.48 88888.00 2014-12-28 21:57:38.408 362 11942.17 124.64 52593.49 88888.00 2014-12-28 21:57:38.908 362 11942.17 124.66 52593.51 88888.00 2014-12-28 21:57:39.408 362 11942.12 124.63 52593.50 88888.00 2014-12-28 21:57:39.908 362 11942.16 124.63 52593.53 88888.00 2014-12-28 21:57:40.408 362 11942.12 124.60 52593.50 88888.00 2014-12-28 21:57:40.908 362 11942.16 124.62 52593.50 88888.00 2014-12-28 21:57:41.408 362 11942.20 124.64 52593.50 88888.00 2014-12-28 21:57:41.908 362 11942.22 124.66 52593.53 88888.00 2014-12-28 21:57:42.408 362 11942.21 124.64 52593.58 88888.00 2014-12-28 21:57:42.908 362 11942.22 124.59 52593.55 88888.00 2014-12-28 21:57:43.408 362 11942.31 124.60 52593.55 88888.00 2014-12-28 21:57:43.908 362 11942.30 124.56 52593.55 88888.00 2014-12-28 21:57:44.408 362 11942.30 124.56 52593.51 88888.00 2014-12-28 21:57:44.908 362 11942.22 124.60 52593.53 88888.00 2014-12-28 21:57:45.408 362 11942.19 124.58 52593.50 88888.00 2014-12-28 21:57:45.908 362 11942.17 124.59 52593.49 88888.00 2014-12-28 21:57:46.408 362 11942.14 124.59 52593.54 88888.00 2014-12-28 21:57:46.908 362 11942.14 124.58 52593.56 88888.00 2014-12-28 21:57:47.408 362 11942.17 124.56 52593.56 88888.00 2014-12-28 21:57:47.908 362 11942.17 124.53 52593.51 88888.00 2014-12-28 21:57:48.408 362 11942.14 124.55 52593.49 88888.00 2014-12-28 21:57:48.908 362 11942.20 124.55 52593.49 88888.00 2014-12-28 21:57:49.408 362 11942.14 124.52 52593.53 88888.00 2014-12-28 21:57:49.908 362 11942.14 124.54 52593.47 88888.00 2014-12-28 21:57:50.408 362 11942.21 124.53 52593.41 88888.00 2014-12-28 21:57:50.908 362 11942.23 124.52 52593.45 88888.00 2014-12-28 21:57:51.408 362 11942.19 124.53 52593.46 88888.00 2014-12-28 21:57:51.908 362 11942.19 124.50 52593.47 88888.00 2014-12-28 21:57:52.408 362 11942.14 124.44 52593.48 88888.00 2014-12-28 21:57:52.908 362 11942.11 124.42 52593.47 88888.00 2014-12-28 21:57:53.408 362 11942.12 124.38 52593.44 88888.00 2014-12-28 21:57:53.908 362 11942.14 124.37 52593.44 88888.00 2014-12-28 21:57:54.408 362 11942.16 124.38 52593.51 88888.00 2014-12-28 21:57:54.908 362 11942.14 124.38 52593.50 88888.00 2014-12-28 21:57:55.408 362 11942.18 124.42 52593.53 88888.00 2014-12-28 21:57:55.908 362 11942.20 124.44 52593.48 88888.00 2014-12-28 21:57:56.408 362 11942.18 124.42 52593.48 88888.00 2014-12-28 21:57:56.908 362 11942.13 124.43 52593.50 88888.00 2014-12-28 21:57:57.408 362 11942.12 124.42 52593.50 88888.00 2014-12-28 21:57:57.908 362 11942.14 124.44 52593.53 88888.00 2014-12-28 21:57:58.408 362 11942.14 124.42 52593.53 88888.00 2014-12-28 21:57:58.908 362 11942.17 124.39 52593.55 88888.00 2014-12-28 21:57:59.408 362 11942.16 124.37 52593.53 88888.00 2014-12-28 21:57:59.908 362 11942.18 124.38 52593.53 88888.00 2014-12-28 21:58:00.408 362 11942.14 124.39 52593.53 88888.00 2014-12-28 21:58:00.908 362 11942.19 124.37 52593.53 88888.00 2014-12-28 21:58:01.408 362 11942.20 124.36 52593.50 88888.00 2014-12-28 21:58:01.908 362 11942.22 124.37 52593.48 88888.00 2014-12-28 21:58:02.408 362 11942.25 124.38 52593.47 88888.00 2014-12-28 21:58:02.908 362 11942.31 124.43 52593.50 88888.00 2014-12-28 21:58:03.408 362 11942.34 124.38 52593.50 88888.00 2014-12-28 21:58:03.908 362 11942.29 124.37 52593.51 88888.00 2014-12-28 21:58:04.408 362 11942.26 124.34 52593.50 88888.00 2014-12-28 21:58:04.908 362 11942.28 124.33 52593.49 88888.00 2014-12-28 21:58:05.408 362 11942.29 124.35 52593.50 88888.00 2014-12-28 21:58:05.908 362 11942.34 124.37 52593.49 88888.00 2014-12-28 21:58:06.408 362 11942.31 124.37 52593.51 88888.00 2014-12-28 21:58:06.908 362 11942.30 124.37 52593.50 88888.00 2014-12-28 21:58:07.408 362 11942.34 124.36 52593.54 88888.00 2014-12-28 21:58:07.908 362 11942.33 124.35 52593.50 88888.00 2014-12-28 21:58:08.408 362 11942.34 124.36 52593.49 88888.00 2014-12-28 21:58:08.908 362 11942.35 124.37 52593.48 88888.00 2014-12-28 21:58:09.408 362 11942.39 124.37 52593.47 88888.00 2014-12-28 21:58:09.908 362 11942.37 124.37 52593.49 88888.00 2014-12-28 21:58:10.408 362 11942.39 124.37 52593.53 88888.00 2014-12-28 21:58:10.908 362 11942.42 124.33 52593.53 88888.00 2014-12-28 21:58:11.408 362 11942.39 124.28 52593.54 88888.00 2014-12-28 21:58:11.908 362 11942.39 124.31 52593.51 88888.00 2014-12-28 21:58:12.408 362 11942.39 124.31 52593.46 88888.00 2014-12-28 21:58:12.908 362 11942.40 124.31 52593.48 88888.00 2014-12-28 21:58:13.408 362 11942.46 124.28 52593.50 88888.00 2014-12-28 21:58:13.908 362 11942.48 124.29 52593.53 88888.00 2014-12-28 21:58:14.408 362 11942.47 124.34 52593.51 88888.00 2014-12-28 21:58:14.908 362 11942.45 124.33 52593.57 88888.00 2014-12-28 21:58:15.408 362 11942.47 124.33 52593.55 88888.00 2014-12-28 21:58:15.908 362 11942.46 124.26 52593.55 88888.00 2014-12-28 21:58:16.408 362 11942.40 124.21 52593.59 88888.00 2014-12-28 21:58:16.908 362 11942.45 124.28 52593.58 88888.00 2014-12-28 21:58:17.408 362 11942.44 124.31 52593.55 88888.00 2014-12-28 21:58:17.908 362 11942.45 124.28 52593.57 88888.00 2014-12-28 21:58:18.408 362 11942.47 124.29 52593.59 88888.00 2014-12-28 21:58:18.908 362 11942.47 124.30 52593.58 88888.00 2014-12-28 21:58:19.408 362 11942.48 124.26 52593.54 88888.00 2014-12-28 21:58:19.908 362 11942.44 124.27 52593.49 88888.00 2014-12-28 21:58:20.408 362 11942.42 124.28 52593.48 88888.00 2014-12-28 21:58:20.908 362 11942.44 124.28 52593.54 88888.00 2014-12-28 21:58:21.408 362 11942.40 124.28 52593.55 88888.00 2014-12-28 21:58:21.908 362 11942.43 124.26 52593.55 88888.00 2014-12-28 21:58:22.408 362 11942.43 124.24 52593.57 88888.00 2014-12-28 21:58:22.908 362 11942.48 124.21 52593.58 88888.00 2014-12-28 21:58:23.408 362 11942.46 124.18 52593.58 88888.00 2014-12-28 21:58:23.908 362 11942.45 124.19 52593.63 88888.00 2014-12-28 21:58:24.408 362 11942.40 124.24 52593.60 88888.00 2014-12-28 21:58:24.908 362 11942.42 124.21 52593.58 88888.00 2014-12-28 21:58:25.408 362 11942.40 124.17 52593.60 88888.00 2014-12-28 21:58:25.908 362 11942.38 124.15 52593.63 88888.00 2014-12-28 21:58:26.408 362 11942.39 124.13 52593.63 88888.00 2014-12-28 21:58:26.908 362 11942.38 124.13 52593.63 88888.00 2014-12-28 21:58:27.408 362 11942.36 124.11 52593.65 88888.00 2014-12-28 21:58:27.908 362 11942.36 124.10 52593.64 88888.00 2014-12-28 21:58:28.408 362 11942.39 124.09 52593.66 88888.00 2014-12-28 21:58:28.908 362 11942.38 124.07 52593.64 88888.00 2014-12-28 21:58:29.408 362 11942.34 124.08 52593.64 88888.00 2014-12-28 21:58:29.908 362 11942.30 124.07 52593.66 88888.00 2014-12-28 21:58:30.408 362 11942.31 124.06 52593.65 88888.00 2014-12-28 21:58:30.908 362 11942.31 124.08 52593.64 88888.00 2014-12-28 21:58:31.408 362 11942.30 124.05 52593.65 88888.00 2014-12-28 21:58:31.908 362 11942.29 124.03 52593.68 88888.00 2014-12-28 21:58:32.408 362 11942.31 124.04 52593.67 88888.00 2014-12-28 21:58:32.908 362 11942.36 124.03 52593.71 88888.00 2014-12-28 21:58:33.408 362 11942.37 123.98 52593.71 88888.00 2014-12-28 21:58:33.908 362 11942.33 123.98 52593.71 88888.00 2014-12-28 21:58:34.408 362 11942.31 123.95 52593.65 88888.00 2014-12-28 21:58:34.908 362 11942.28 123.89 52593.66 88888.00 2014-12-28 21:58:35.408 362 11942.30 123.88 52593.66 88888.00 2014-12-28 21:58:35.908 362 11942.29 123.86 52593.65 88888.00 2014-12-28 21:58:36.408 362 11942.31 123.90 52593.64 88888.00 2014-12-28 21:58:36.908 362 11942.33 123.90 52593.64 88888.00 2014-12-28 21:58:37.408 362 11942.36 123.87 52593.65 88888.00 2014-12-28 21:58:37.908 362 11942.38 123.87 52593.67 88888.00 2014-12-28 21:58:38.408 362 11942.37 123.85 52593.67 88888.00 2014-12-28 21:58:38.908 362 11942.33 123.80 52593.67 88888.00 2014-12-28 21:58:39.408 362 11942.30 123.85 52593.65 88888.00 2014-12-28 21:58:39.908 362 11942.34 123.88 52593.68 88888.00 2014-12-28 21:58:40.408 362 11942.38 123.86 52593.69 88888.00 2014-12-28 21:58:40.908 362 11942.37 123.82 52593.67 88888.00 2014-12-28 21:58:41.408 362 11942.39 123.81 52593.69 88888.00 2014-12-28 21:58:41.908 362 11942.37 123.80 52593.71 88888.00 2014-12-28 21:58:42.408 362 11942.31 123.77 52593.68 88888.00 2014-12-28 21:58:42.908 362 11942.31 123.77 52593.63 88888.00 2014-12-28 21:58:43.408 362 11942.29 123.77 52593.59 88888.00 2014-12-28 21:58:43.908 362 11942.25 123.74 52593.60 88888.00 2014-12-28 21:58:44.408 362 11942.28 123.72 52593.67 88888.00 2014-12-28 21:58:44.908 362 11942.28 123.70 52593.69 88888.00 2014-12-28 21:58:45.408 362 11942.25 123.72 52593.64 88888.00 2014-12-28 21:58:45.908 362 11942.21 123.70 52593.66 88888.00 2014-12-28 21:58:46.408 362 11942.20 123.67 52593.65 88888.00 2014-12-28 21:58:46.908 362 11942.25 123.71 52593.64 88888.00 2014-12-28 21:58:47.408 362 11942.27 123.71 52593.67 88888.00 2014-12-28 21:58:47.908 362 11942.28 123.67 52593.69 88888.00 2014-12-28 21:58:48.408 362 11942.29 123.62 52593.72 88888.00 2014-12-28 21:58:48.908 362 11942.26 123.60 52593.68 88888.00 2014-12-28 21:58:49.408 362 11942.23 123.63 52593.69 88888.00 2014-12-28 21:58:49.908 362 11942.25 123.61 52593.67 88888.00 2014-12-28 21:58:50.408 362 11942.23 123.58 52593.69 88888.00 2014-12-28 21:58:50.908 362 11942.23 123.58 52593.71 88888.00 2014-12-28 21:58:51.408 362 11942.21 123.55 52593.76 88888.00 2014-12-28 21:58:51.908 362 11942.18 123.52 52593.72 88888.00 2014-12-28 21:58:52.408 362 11942.17 123.57 52593.68 88888.00 2014-12-28 21:58:52.908 362 11942.20 123.60 52593.69 88888.00 2014-12-28 21:58:53.408 362 11942.22 123.58 52593.69 88888.00 2014-12-28 21:58:53.908 362 11942.22 123.56 52593.68 88888.00 2014-12-28 21:58:54.408 362 11942.26 123.52 52593.68 88888.00 2014-12-28 21:58:54.908 362 11942.26 123.50 52593.65 88888.00 2014-12-28 21:58:55.408 362 11942.23 123.52 52593.67 88888.00 2014-12-28 21:58:55.908 362 11942.16 123.52 52593.68 88888.00 2014-12-28 21:58:56.408 362 11942.13 123.52 52593.71 88888.00 2014-12-28 21:58:56.908 362 11942.17 123.48 52593.72 88888.00 2014-12-28 21:58:57.408 362 11942.14 123.52 52593.68 88888.00 2014-12-28 21:58:57.908 362 11942.13 123.55 52593.71 88888.00 2014-12-28 21:58:58.408 362 11942.17 123.55 52593.74 88888.00 2014-12-28 21:58:58.908 362 11942.17 123.49 52593.73 88888.00 2014-12-28 21:58:59.408 362 11942.14 123.45 52593.72 88888.00 2014-12-28 21:58:59.908 362 11942.16 123.48 52593.68 88888.00 2014-12-28 21:59:00.408 362 11942.13 123.46 52593.69 88888.00 2014-12-28 21:59:00.908 362 11942.12 123.41 52593.74 88888.00 2014-12-28 21:59:01.408 362 11942.16 123.33 52593.75 88888.00 2014-12-28 21:59:01.908 362 11942.13 123.32 52593.74 88888.00 2014-12-28 21:59:02.408 362 11942.10 123.36 52593.76 88888.00 2014-12-28 21:59:02.908 362 11942.10 123.40 52593.77 88888.00 2014-12-28 21:59:03.408 362 11942.11 123.43 52593.77 88888.00 2014-12-28 21:59:03.908 362 11942.12 123.38 52593.76 88888.00 2014-12-28 21:59:04.408 362 11942.11 123.36 52593.76 88888.00 2014-12-28 21:59:04.908 362 11942.09 123.33 52593.75 88888.00 2014-12-28 21:59:05.408 362 11942.09 123.30 52593.74 88888.00 2014-12-28 21:59:05.908 362 11942.09 123.27 52593.80 88888.00 2014-12-28 21:59:06.408 362 11942.07 123.31 52593.76 88888.00 2014-12-28 21:59:06.908 362 11942.12 123.28 52593.73 88888.00 2014-12-28 21:59:07.408 362 11942.14 123.29 52593.71 88888.00 2014-12-28 21:59:07.908 362 11942.11 123.27 52593.72 88888.00 2014-12-28 21:59:08.408 362 11942.11 123.21 52593.69 88888.00 2014-12-28 21:59:08.908 362 11942.10 123.21 52593.72 88888.00 2014-12-28 21:59:09.408 362 11942.10 123.24 52593.73 88888.00 2014-12-28 21:59:09.908 362 11942.09 123.23 52593.69 88888.00 2014-12-28 21:59:10.408 362 11942.07 123.24 52593.68 88888.00 2014-12-28 21:59:10.908 362 11942.08 123.21 52593.73 88888.00 2014-12-28 21:59:11.408 362 11942.04 123.20 52593.77 88888.00 2014-12-28 21:59:11.908 362 11942.05 123.19 52593.74 88888.00 2014-12-28 21:59:12.408 362 11942.03 123.18 52593.72 88888.00 2014-12-28 21:59:12.908 362 11942.03 123.16 52593.72 88888.00 2014-12-28 21:59:13.408 362 11942.03 123.17 52593.73 88888.00 2014-12-28 21:59:13.908 362 11942.00 123.16 52593.71 88888.00 2014-12-28 21:59:14.408 362 11941.99 123.11 52593.71 88888.00 2014-12-28 21:59:14.908 362 11941.98 123.11 52593.74 88888.00 2014-12-28 21:59:15.408 362 11941.94 123.10 52593.79 88888.00 2014-12-28 21:59:15.908 362 11941.88 123.09 52593.75 88888.00 2014-12-28 21:59:16.408 362 11941.86 123.11 52593.75 88888.00 2014-12-28 21:59:16.908 362 11941.85 123.16 52593.74 88888.00 2014-12-28 21:59:17.408 362 11941.82 123.14 52593.77 88888.00 2014-12-28 21:59:17.908 362 11941.84 123.13 52593.79 88888.00 2014-12-28 21:59:18.408 362 11941.86 123.12 52593.76 88888.00 2014-12-28 21:59:18.908 362 11941.83 123.10 52593.73 88888.00 2014-12-28 21:59:19.408 362 11941.77 123.04 52593.71 88888.00 2014-12-28 21:59:19.908 362 11941.82 123.07 52593.73 88888.00 2014-12-28 21:59:20.408 362 11941.84 123.05 52593.75 88888.00 2014-12-28 21:59:20.908 362 11941.84 123.01 52593.74 88888.00 2014-12-28 21:59:21.408 362 11941.86 122.98 52593.72 88888.00 2014-12-28 21:59:21.908 362 11941.85 122.99 52593.68 88888.00 2014-12-28 21:59:22.408 362 11941.81 122.94 52593.71 88888.00 2014-12-28 21:59:22.908 362 11941.82 122.91 52593.74 88888.00 2014-12-28 21:59:23.408 362 11941.81 122.97 52593.74 88888.00 2014-12-28 21:59:23.908 362 11941.82 122.99 52593.77 88888.00 2014-12-28 21:59:24.408 362 11941.86 123.01 52593.81 88888.00 2014-12-28 21:59:24.908 362 11941.86 122.99 52593.80 88888.00 2014-12-28 21:59:25.408 362 11941.84 122.95 52593.76 88888.00 2014-12-28 21:59:25.908 362 11941.86 122.93 52593.73 88888.00 2014-12-28 21:59:26.408 362 11941.86 122.89 52593.68 88888.00 2014-12-28 21:59:26.908 362 11941.84 122.85 52593.68 88888.00 2014-12-28 21:59:27.408 362 11941.85 122.83 52593.63 88888.00 2014-12-28 21:59:27.908 362 11941.86 122.79 52593.64 88888.00 2014-12-28 21:59:28.408 362 11941.79 122.84 52593.67 88888.00 2014-12-28 21:59:28.908 362 11941.76 122.89 52593.69 88888.00 2014-12-28 21:59:29.408 362 11941.76 122.87 52593.69 88888.00 2014-12-28 21:59:29.908 362 11941.76 122.85 52593.72 88888.00 2014-12-28 21:59:30.408 362 11941.74 122.80 52593.72 88888.00 2014-12-28 21:59:30.908 362 11941.74 122.77 52593.73 88888.00 2014-12-28 21:59:31.408 362 11941.74 122.82 52593.72 88888.00 2014-12-28 21:59:31.908 362 11941.77 122.84 52593.71 88888.00 2014-12-28 21:59:32.408 362 11941.83 122.87 52593.72 88888.00 2014-12-28 21:59:32.908 362 11941.81 122.84 52593.72 88888.00 2014-12-28 21:59:33.408 362 11941.82 122.85 52593.72 88888.00 2014-12-28 21:59:33.908 362 11941.85 122.87 52593.72 88888.00 2014-12-28 21:59:34.408 362 11941.82 122.85 52593.74 88888.00 2014-12-28 21:59:34.908 362 11941.79 122.88 52593.74 88888.00 2014-12-28 21:59:35.408 362 11941.75 122.87 52593.68 88888.00 2014-12-28 21:59:35.908 362 11941.76 122.83 52593.69 88888.00 2014-12-28 21:59:36.408 362 11941.75 122.87 52593.72 88888.00 2014-12-28 21:59:36.908 362 11941.81 122.87 52593.73 88888.00 2014-12-28 21:59:37.408 362 11941.87 122.87 52593.68 88888.00 2014-12-28 21:59:37.908 362 11941.86 122.85 52593.68 88888.00 2014-12-28 21:59:38.408 362 11941.86 122.84 52593.72 88888.00 2014-12-28 21:59:38.908 362 11941.85 122.82 52593.74 88888.00 2014-12-28 21:59:39.408 362 11941.85 122.81 52593.68 88888.00 2014-12-28 21:59:39.908 362 11941.87 122.88 52593.69 88888.00 2014-12-28 21:59:40.408 362 11941.92 122.90 52593.71 88888.00 2014-12-28 21:59:40.908 362 11941.90 122.84 52593.69 88888.00 2014-12-28 21:59:41.408 362 11941.85 122.80 52593.67 88888.00 2014-12-28 21:59:41.908 362 11941.86 122.80 52593.66 88888.00 2014-12-28 21:59:42.408 362 11941.88 122.85 52593.64 88888.00 2014-12-28 21:59:42.908 362 11941.87 122.88 52593.65 88888.00 2014-12-28 21:59:43.408 362 11941.91 122.85 52593.64 88888.00 2014-12-28 21:59:43.908 362 11941.87 122.81 52593.66 88888.00 2014-12-28 21:59:44.408 362 11941.91 122.84 52593.68 88888.00 2014-12-28 21:59:44.908 362 11941.90 122.82 52593.72 88888.00 2014-12-28 21:59:45.408 362 11941.88 122.81 52593.68 88888.00 2014-12-28 21:59:45.908 362 11941.93 122.80 52593.65 88888.00 2014-12-28 21:59:46.408 362 11941.96 122.80 52593.66 88888.00 2014-12-28 21:59:46.908 362 11941.95 122.79 52593.63 88888.00 2014-12-28 21:59:47.408 362 11941.93 122.80 52593.68 88888.00 2014-12-28 21:59:47.908 362 11941.91 122.80 52593.68 88888.00 2014-12-28 21:59:48.408 362 11941.93 122.80 52593.67 88888.00 2014-12-28 21:59:48.908 362 11941.92 122.81 52593.65 88888.00 2014-12-28 21:59:49.408 362 11941.88 122.83 52593.66 88888.00 2014-12-28 21:59:49.908 362 11941.88 122.82 52593.69 88888.00 2014-12-28 21:59:50.408 362 11941.88 122.87 52593.67 88888.00 2014-12-28 21:59:50.908 362 11941.83 122.89 52593.66 88888.00 2014-12-28 21:59:51.408 362 11941.82 122.91 52593.71 88888.00 2014-12-28 21:59:51.908 362 11941.78 122.90 52593.73 88888.00 2014-12-28 21:59:52.408 362 11941.82 122.93 52593.73 88888.00 2014-12-28 21:59:52.908 362 11941.87 122.92 52593.73 88888.00 2014-12-28 21:59:53.408 362 11941.86 122.82 52593.75 88888.00 2014-12-28 21:59:53.908 362 11941.94 122.78 52593.74 88888.00 2014-12-28 21:59:54.408 362 11941.99 122.80 52593.71 88888.00 2014-12-28 21:59:54.908 362 11941.98 122.80 52593.68 88888.00 2014-12-28 21:59:55.408 362 11941.95 122.83 52593.71 88888.00 2014-12-28 21:59:55.908 362 11941.95 122.84 52593.74 88888.00 2014-12-28 21:59:56.408 362 11941.94 122.87 52593.68 88888.00 2014-12-28 21:59:56.908 362 11941.95 122.88 52593.67 88888.00 2014-12-28 21:59:57.408 362 11941.95 122.90 52593.69 88888.00 2014-12-28 21:59:57.908 362 11941.95 122.92 52593.71 88888.00 2014-12-28 21:59:58.408 362 11941.92 122.94 52593.68 88888.00 2014-12-28 21:59:58.908 362 11941.90 122.97 52593.67 88888.00 2014-12-28 21:59:59.408 362 11941.91 122.98 52593.67 88888.00 2014-12-28 21:59:59.908 362 11941.90 122.92 52593.69 88888.00 2014-12-28 22:00:00.409 362 11941.91 122.89 52593.65 88888.00 2014-12-28 22:00:00.909 362 11941.90 122.88 52593.64 88888.00 2014-12-28 22:00:01.409 362 11941.94 122.89 52593.62 88888.00 2014-12-28 22:00:01.909 362 11941.92 122.93 52593.66 88888.00 2014-12-28 22:00:02.409 362 11941.92 122.97 52593.67 88888.00 2014-12-28 22:00:02.909 362 11941.91 122.95 52593.69 88888.00 2014-12-28 22:00:03.409 362 11941.91 122.97 52593.73 88888.00 2014-12-28 22:00:03.909 362 11941.91 122.97 52593.74 88888.00 2014-12-28 22:00:04.409 362 11941.87 122.98 52593.71 88888.00 2014-12-28 22:00:04.909 362 11941.90 123.03 52593.69 88888.00 2014-12-28 22:00:05.409 362 11941.92 123.00 52593.68 88888.00 2014-12-28 22:00:05.909 362 11941.92 122.97 52593.71 88888.00 2014-12-28 22:00:06.409 362 11941.96 122.99 52593.68 88888.00 2014-12-28 22:00:06.909 362 11941.99 123.02 52593.69 88888.00 2014-12-28 22:00:07.409 362 11941.95 123.04 52593.68 88888.00 2014-12-28 22:00:07.909 362 11942.00 123.03 52593.68 88888.00 2014-12-28 22:00:08.409 362 11942.05 123.00 52593.71 88888.00 2014-12-28 22:00:08.909 362 11942.04 123.03 52593.72 88888.00 2014-12-28 22:00:09.409 362 11942.03 123.04 52593.73 88888.00 2014-12-28 22:00:09.909 362 11942.03 123.03 52593.76 88888.00 2014-12-28 22:00:10.409 362 11941.94 123.01 52593.76 88888.00 2014-12-28 22:00:10.909 362 11941.90 123.02 52593.73 88888.00 2014-12-28 22:00:11.409 362 11941.94 123.03 52593.72 88888.00 2014-12-28 22:00:11.909 362 11942.01 123.01 52593.71 88888.00 2014-12-28 22:00:12.409 362 11942.02 122.95 52593.73 88888.00 2014-12-28 22:00:12.909 362 11942.02 123.00 52593.73 88888.00 2014-12-28 22:00:13.409 362 11942.05 123.05 52593.72 88888.00 2014-12-28 22:00:13.909 362 11942.03 123.09 52593.67 88888.00 2014-12-28 22:00:14.409 362 11941.98 123.10 52593.67 88888.00 2014-12-28 22:00:14.909 362 11941.99 123.10 52593.72 88888.00 2014-12-28 22:00:15.409 362 11942.03 123.10 52593.71 88888.00 2014-12-28 22:00:15.909 362 11942.03 123.09 52593.68 88888.00 2014-12-28 22:00:16.409 362 11942.01 123.08 52593.72 88888.00 2014-12-28 22:00:16.909 362 11942.00 123.04 52593.68 88888.00 2014-12-28 22:00:17.409 362 11942.02 123.00 52593.62 88888.00 2014-12-28 22:00:17.909 362 11942.01 122.97 52593.66 88888.00 2014-12-28 22:00:18.409 362 11942.00 122.99 52593.72 88888.00 2014-12-28 22:00:18.909 362 11942.00 123.03 52593.71 88888.00 2014-12-28 22:00:19.409 362 11941.96 123.08 52593.65 88888.00 2014-12-28 22:00:19.909 362 11941.95 123.09 52593.62 88888.00 2014-12-28 22:00:20.409 362 11941.93 123.08 52593.63 88888.00 2014-12-28 22:00:20.909 362 11941.90 123.11 52593.66 88888.00 2014-12-28 22:00:21.409 362 11941.92 123.12 52593.63 88888.00 2014-12-28 22:00:21.909 362 11941.96 123.10 52593.62 88888.00 2014-12-28 22:00:22.409 362 11941.94 123.03 52593.63 88888.00 2014-12-28 22:00:22.909 362 11941.92 123.03 52593.64 88888.00 2014-12-28 22:00:23.409 362 11941.88 123.02 52593.65 88888.00 2014-12-28 22:00:23.909 362 11941.91 123.03 52593.65 88888.00 2014-12-28 22:00:24.409 362 11941.93 123.04 52593.64 88888.00 2014-12-28 22:00:24.909 362 11941.96 123.03 52593.62 88888.00 2014-12-28 22:00:25.409 362 11942.00 123.04 52593.59 88888.00 2014-12-28 22:00:25.909 362 11942.01 123.02 52593.54 88888.00 2014-12-28 22:00:26.409 362 11942.02 123.02 52593.53 88888.00 2014-12-28 22:00:26.909 362 11942.01 123.00 52593.55 88888.00 2014-12-28 22:00:27.409 362 11942.02 122.99 52593.54 88888.00 2014-12-28 22:00:27.909 362 11942.07 123.02 52593.57 88888.00 2014-12-28 22:00:28.409 362 11942.08 123.02 52593.62 88888.00 2014-12-28 22:00:28.909 362 11942.09 123.01 52593.62 88888.00 2014-12-28 22:00:29.409 362 11942.11 122.98 52593.57 88888.00 2014-12-28 22:00:29.909 362 11942.12 122.95 52593.57 88888.00 2014-12-28 22:00:30.409 362 11942.12 123.01 52593.62 88888.00 2014-12-28 22:00:30.909 362 11942.17 123.05 52593.57 88888.00 2014-12-28 22:00:31.409 362 11942.21 123.08 52593.54 88888.00 2014-12-28 22:00:31.909 362 11942.20 123.08 52593.54 88888.00 2014-12-28 22:00:32.409 362 11942.14 123.05 52593.49 88888.00 2014-12-28 22:00:32.909 362 11942.17 123.02 52593.49 88888.00 2014-12-28 22:00:33.409 362 11942.20 123.00 52593.50 88888.00 2014-12-28 22:00:33.909 362 11942.21 123.01 52593.53 88888.00 2014-12-28 22:00:34.409 362 11942.21 123.02 52593.50 88888.00 2014-12-28 22:00:34.909 362 11942.21 123.01 52593.53 88888.00 2014-12-28 22:00:35.409 362 11942.21 123.02 52593.48 88888.00 2014-12-28 22:00:35.909 362 11942.22 122.98 52593.44 88888.00 2014-12-28 22:00:36.409 362 11942.21 122.99 52593.40 88888.00 2014-12-28 22:00:36.909 362 11942.19 123.01 52593.47 88888.00 2014-12-28 22:00:37.409 362 11942.19 123.03 52593.51 88888.00 2014-12-28 22:00:37.909 362 11942.22 123.02 52593.50 88888.00 2014-12-28 22:00:38.409 362 11942.25 123.00 52593.53 88888.00 2014-12-28 22:00:38.909 362 11942.25 122.99 52593.54 88888.00 2014-12-28 22:00:39.409 362 11942.21 122.98 52593.58 88888.00 2014-12-28 22:00:39.909 362 11942.21 123.02 52593.62 88888.00 2014-12-28 22:00:40.409 362 11942.17 123.03 52593.59 88888.00 2014-12-28 22:00:40.909 362 11942.16 122.98 52593.59 88888.00 2014-12-28 22:00:41.409 362 11942.18 122.94 52593.58 88888.00 2014-12-28 22:00:41.909 362 11942.17 122.85 52593.59 88888.00 2014-12-28 22:00:42.409 362 11942.18 122.85 52593.59 88888.00 2014-12-28 22:00:42.909 362 11942.19 122.80 52593.59 88888.00 2014-12-28 22:00:43.409 362 11942.19 122.75 52593.58 88888.00 2014-12-28 22:00:43.909 362 11942.18 122.78 52593.57 88888.00 2014-12-28 22:00:44.409 362 11942.16 122.82 52593.54 88888.00 2014-12-28 22:00:44.909 362 11942.21 122.85 52593.54 88888.00 2014-12-28 22:00:45.409 362 11942.25 122.92 52593.55 88888.00 2014-12-28 22:00:45.909 362 11942.19 122.93 52593.54 88888.00 2014-12-28 22:00:46.409 362 11942.23 122.90 52593.56 88888.00 2014-12-28 22:00:46.909 362 11942.25 122.88 52593.58 88888.00 2014-12-28 22:00:47.409 362 11942.23 122.85 52593.55 88888.00 2014-12-28 22:00:47.909 362 11942.29 122.85 52593.53 88888.00 2014-12-28 22:00:48.409 362 11942.30 122.88 52593.51 88888.00 2014-12-28 22:00:48.909 362 11942.31 122.89 52593.48 88888.00 2014-12-28 22:00:49.409 362 11942.33 122.88 52593.47 88888.00 2014-12-28 22:00:49.909 362 11942.25 122.88 52593.48 88888.00 2014-12-28 22:00:50.409 362 11942.21 122.85 52593.50 88888.00 2014-12-28 22:00:50.909 362 11942.19 122.94 52593.54 88888.00 2014-12-28 22:00:51.409 362 11942.19 122.99 52593.58 88888.00 2014-12-28 22:00:51.909 362 11942.22 122.93 52593.56 88888.00 2014-12-28 22:00:52.409 362 11942.25 122.94 52593.54 88888.00 2014-12-28 22:00:52.909 362 11942.26 122.94 52593.55 88888.00 2014-12-28 22:00:53.409 362 11942.25 122.95 52593.56 88888.00 2014-12-28 22:00:53.909 362 11942.27 123.01 52593.57 88888.00 2014-12-28 22:00:54.409 362 11942.30 123.04 52593.62 88888.00 2014-12-28 22:00:54.909 362 11942.34 123.05 52593.63 88888.00 2014-12-28 22:00:55.409 362 11942.33 123.04 52593.57 88888.00 2014-12-28 22:00:55.909 362 11942.31 123.03 52593.55 88888.00 2014-12-28 22:00:56.409 362 11942.29 123.01 52593.58 88888.00 2014-12-28 22:00:56.909 362 11942.26 123.01 52593.57 88888.00 2014-12-28 22:00:57.409 362 11942.25 123.01 52593.55 88888.00 2014-12-28 22:00:57.909 362 11942.27 123.01 52593.59 88888.00 2014-12-28 22:00:58.409 362 11942.30 123.07 52593.59 88888.00 2014-12-28 22:00:58.909 362 11942.35 123.07 52593.56 88888.00 2014-12-28 22:00:59.409 362 11942.37 123.09 52593.59 88888.00 2014-12-28 22:00:59.909 362 11942.35 123.10 52593.64 88888.00 2014-12-28 22:01:00.409 362 11942.26 123.07 52593.59 88888.00 2014-12-28 22:01:00.909 362 11942.17 123.05 52593.62 88888.00 2014-12-28 22:01:01.409 362 11942.16 123.04 52593.60 88888.00 2014-12-28 22:01:01.909 362 11942.12 123.04 52593.59 88888.00 2014-12-28 22:01:02.409 362 11942.14 123.01 52593.59 88888.00 2014-12-28 22:01:02.909 362 11942.13 123.00 52593.62 88888.00 2014-12-28 22:01:03.409 362 11942.10 122.98 52593.56 88888.00 2014-12-28 22:01:03.909 362 11942.10 122.97 52593.55 88888.00 2014-12-28 22:01:04.409 362 11942.10 122.97 52593.56 88888.00 2014-12-28 22:01:04.909 362 11942.01 122.98 52593.62 88888.00 2014-12-28 22:01:05.409 362 11941.98 122.94 52593.58 88888.00 2014-12-28 22:01:05.909 362 11942.01 122.93 52593.62 88888.00 2014-12-28 22:01:06.409 362 11942.00 122.93 52593.62 88888.00 2014-12-28 22:01:06.909 362 11942.00 122.94 52593.63 88888.00 2014-12-28 22:01:07.409 362 11941.99 122.97 52593.59 88888.00 2014-12-28 22:01:07.909 362 11941.99 122.99 52593.64 88888.00 2014-12-28 22:01:08.409 362 11941.95 122.99 52593.65 88888.00 2014-12-28 22:01:08.909 362 11941.95 122.99 52593.68 88888.00 2014-12-28 22:01:09.409 362 11941.98 122.98 52593.68 88888.00 2014-12-28 22:01:09.909 362 11942.01 122.97 52593.62 88888.00 2014-12-28 22:01:10.409 362 11941.96 123.01 52593.58 88888.00 2014-12-28 22:01:10.909 362 11941.96 123.03 52593.63 88888.00 2014-12-28 22:01:11.409 362 11941.96 123.04 52593.60 88888.00 2014-12-28 22:01:11.909 362 11941.95 123.01 52593.59 88888.00 2014-12-28 22:01:12.409 362 11941.93 123.05 52593.63 88888.00 2014-12-28 22:01:12.909 362 11941.93 123.10 52593.62 88888.00 2014-12-28 22:01:13.409 362 11941.93 123.11 52593.64 88888.00 2014-12-28 22:01:13.909 362 11941.92 123.09 52593.65 88888.00 2014-12-28 22:01:14.409 362 11941.92 123.07 52593.59 88888.00 2014-12-28 22:01:14.909 362 11941.88 123.05 52593.58 88888.00 2014-12-28 22:01:15.409 362 11941.87 123.04 52593.62 88888.00 2014-12-28 22:01:15.909 362 11941.93 123.05 52593.57 88888.00 2014-12-28 22:01:16.409 362 11941.93 123.08 52593.56 88888.00 2014-12-28 22:01:16.909 362 11941.88 123.12 52593.58 88888.00 2014-12-28 22:01:17.409 362 11941.87 123.12 52593.58 88888.00 2014-12-28 22:01:17.909 362 11941.86 123.10 52593.62 88888.00 2014-12-28 22:01:18.409 362 11941.92 123.09 52593.62 88888.00 2014-12-28 22:01:18.909 362 11941.92 123.10 52593.63 88888.00 2014-12-28 22:01:19.409 362 11941.87 123.10 52593.64 88888.00 2014-12-28 22:01:19.909 362 11941.88 123.08 52593.65 88888.00 2014-12-28 22:01:20.409 362 11941.91 123.05 52593.63 88888.00 2014-12-28 22:01:20.909 362 11941.90 123.07 52593.60 88888.00 2014-12-28 22:01:21.409 362 11941.93 123.12 52593.60 88888.00 2014-12-28 22:01:21.909 362 11941.93 123.13 52593.64 88888.00 2014-12-28 22:01:22.409 362 11941.92 123.13 52593.62 88888.00 2014-12-28 22:01:22.909 362 11941.92 123.12 52593.55 88888.00 2014-12-28 22:01:23.409 362 11941.94 123.10 52593.57 88888.00 2014-12-28 22:01:23.909 362 11941.98 123.09 52593.59 88888.00 2014-12-28 22:01:24.409 362 11941.98 123.11 52593.59 88888.00 2014-12-28 22:01:24.909 362 11942.00 123.11 52593.59 88888.00 2014-12-28 22:01:25.409 362 11941.98 123.09 52593.62 88888.00 2014-12-28 22:01:25.909 362 11942.03 123.05 52593.63 88888.00 2014-12-28 22:01:26.409 362 11942.01 123.00 52593.60 88888.00 2014-12-28 22:01:26.909 362 11941.99 122.95 52593.59 88888.00 2014-12-28 22:01:27.409 362 11942.03 122.92 52593.59 88888.00 2014-12-28 22:01:27.909 362 11942.05 122.92 52593.60 88888.00 2014-12-28 22:01:28.409 362 11942.09 122.98 52593.64 88888.00 2014-12-28 22:01:28.909 362 11942.12 123.03 52593.67 88888.00 2014-12-28 22:01:29.409 362 11942.14 123.00 52593.65 88888.00 2014-12-28 22:01:29.909 362 11942.14 122.94 52593.63 88888.00 2014-12-28 22:01:30.409 362 11942.17 122.88 52593.64 88888.00 2014-12-28 22:01:30.909 362 11942.14 122.87 52593.62 88888.00 2014-12-28 22:01:31.409 362 11942.13 122.89 52593.59 88888.00 2014-12-28 22:01:31.909 362 11942.19 122.89 52593.62 88888.00 2014-12-28 22:01:32.409 362 11942.23 122.93 52593.67 88888.00 2014-12-28 22:01:32.909 362 11942.28 122.91 52593.66 88888.00 2014-12-28 22:01:33.409 362 11942.28 122.89 52593.62 88888.00 2014-12-28 22:01:33.909 362 11942.33 122.89 52593.59 88888.00 2014-12-28 22:01:34.409 362 11942.33 122.92 52593.67 88888.00 2014-12-28 22:01:34.909 362 11942.29 122.91 52593.67 88888.00 2014-12-28 22:01:35.409 362 11942.28 122.89 52593.63 88888.00 2014-12-28 22:01:35.909 362 11942.28 122.88 52593.57 88888.00 2014-12-28 22:01:36.409 362 11942.28 122.84 52593.57 88888.00 2014-12-28 22:01:36.909 362 11942.25 122.85 52593.59 88888.00 2014-12-28 22:01:37.409 362 11942.29 122.87 52593.58 88888.00 2014-12-28 22:01:37.909 362 11942.33 122.84 52593.56 88888.00 2014-12-28 22:01:38.409 362 11942.33 122.87 52593.59 88888.00 2014-12-28 22:01:38.909 362 11942.31 122.93 52593.56 88888.00 2014-12-28 22:01:39.409 362 11942.34 122.93 52593.57 88888.00 2014-12-28 22:01:39.909 362 11942.34 122.90 52593.59 88888.00 2014-12-28 22:01:40.409 362 11942.31 122.85 52593.62 88888.00 2014-12-28 22:01:40.909 362 11942.38 122.87 52593.60 88888.00 2014-12-28 22:01:41.409 362 11942.39 122.87 52593.59 88888.00 2014-12-28 22:01:41.909 362 11942.40 122.87 52593.58 88888.00 2014-12-28 22:01:42.409 362 11942.38 122.87 52593.56 88888.00 2014-12-28 22:01:42.909 362 11942.39 122.85 52593.58 88888.00 2014-12-28 22:01:43.409 362 11942.45 122.92 52593.59 88888.00 2014-12-28 22:01:43.909 362 11942.48 122.98 52593.60 88888.00 2014-12-28 22:01:44.409 362 11942.47 122.99 52593.58 88888.00 2014-12-28 22:01:44.909 362 11942.45 123.00 52593.63 88888.00 2014-12-28 22:01:45.409 362 11942.47 122.99 52593.59 88888.00 2014-12-28 22:01:45.909 362 11942.48 122.94 52593.53 88888.00 2014-12-28 22:01:46.409 362 11942.52 122.90 52593.55 88888.00 2014-12-28 22:01:46.909 362 11942.55 122.91 52593.55 88888.00 2014-12-28 22:01:47.409 362 11942.55 122.94 52593.55 88888.00 2014-12-28 22:01:47.909 362 11942.53 122.97 52593.55 88888.00 2014-12-28 22:01:48.409 362 11942.51 122.95 52593.57 88888.00 2014-12-28 22:01:48.909 362 11942.51 122.97 52593.57 88888.00 2014-12-28 22:01:49.409 362 11942.51 122.99 52593.58 88888.00 2014-12-28 22:01:49.909 362 11942.51 123.00 52593.62 88888.00 2014-12-28 22:01:50.409 362 11942.53 123.04 52593.62 88888.00 2014-12-28 22:01:50.909 362 11942.51 123.04 52593.57 88888.00 2014-12-28 22:01:51.409 362 11942.54 123.03 52593.54 88888.00 2014-12-28 22:01:51.909 362 11942.54 123.05 52593.54 88888.00 2014-12-28 22:01:52.409 362 11942.53 123.05 52593.55 88888.00 2014-12-28 22:01:52.909 362 11942.56 123.03 52593.53 88888.00 2014-12-28 22:01:53.409 362 11942.56 123.02 52593.58 88888.00 2014-12-28 22:01:53.909 362 11942.57 123.02 52593.60 88888.00 2014-12-28 22:01:54.409 362 11942.54 123.09 52593.63 88888.00 2014-12-28 22:01:54.909 362 11942.52 123.08 52593.62 88888.00 2014-12-28 22:01:55.409 362 11942.55 123.09 52593.62 88888.00 2014-12-28 22:01:55.909 362 11942.54 123.13 52593.60 88888.00 2014-12-28 22:01:56.409 362 11942.52 123.14 52593.54 88888.00 2014-12-28 22:01:56.909 362 11942.53 123.17 52593.53 88888.00 2014-12-28 22:01:57.409 362 11942.54 123.17 52593.51 88888.00 2014-12-28 22:01:57.909 362 11942.52 123.14 52593.55 88888.00 2014-12-28 22:01:58.409 362 11942.53 123.13 52593.58 88888.00 2014-12-28 22:01:58.909 362 11942.54 123.16 52593.62 88888.00 2014-12-28 22:01:59.409 362 11942.58 123.12 52593.60 88888.00 2014-12-28 22:01:59.909 362 11942.63 123.12 52593.63 88888.00 2014-12-28 22:02:00.409 362 11942.58 123.16 52593.57 88888.00 2014-12-28 22:02:00.909 362 11942.56 123.18 52593.54 88888.00 2014-12-28 22:02:01.409 362 11942.56 123.21 52593.58 88888.00 2014-12-28 22:02:01.909 362 11942.58 123.20 52593.58 88888.00 2014-12-28 22:02:02.409 362 11942.58 123.19 52593.57 88888.00 2014-12-28 22:02:02.909 362 11942.55 123.21 52593.54 88888.00 2014-12-28 22:02:03.409 362 11942.57 123.18 52593.53 88888.00 2014-12-28 22:02:03.909 362 11942.61 123.18 52593.57 88888.00 2014-12-28 22:02:04.409 362 11942.64 123.17 52593.58 88888.00 2014-12-28 22:02:04.909 362 11942.61 123.18 52593.59 88888.00 2014-12-28 22:02:05.409 362 11942.64 123.19 52593.59 88888.00 2014-12-28 22:02:05.909 362 11942.64 123.20 52593.56 88888.00 2014-12-28 22:02:06.409 362 11942.61 123.20 52593.54 88888.00 2014-12-28 22:02:06.909 362 11942.57 123.18 52593.48 88888.00 2014-12-28 22:02:07.409 362 11942.54 123.17 52593.47 88888.00 2014-12-28 22:02:07.909 362 11942.57 123.24 52593.53 88888.00 2014-12-28 22:02:08.409 362 11942.60 123.29 52593.57 88888.00 2014-12-28 22:02:08.909 362 11942.57 123.29 52593.50 88888.00 2014-12-28 22:02:09.409 362 11942.60 123.29 52593.49 88888.00 2014-12-28 22:02:09.909 362 11942.64 123.28 52593.48 88888.00 2014-12-28 22:02:10.409 362 11942.60 123.26 52593.48 88888.00 2014-12-28 22:02:10.909 362 11942.57 123.27 52593.47 88888.00 2014-12-28 22:02:11.409 362 11942.62 123.28 52593.53 88888.00 2014-12-28 22:02:11.909 362 11942.66 123.34 52593.54 88888.00 2014-12-28 22:02:12.409 362 11942.71 123.38 52593.55 88888.00 2014-12-28 22:02:12.909 362 11942.71 123.39 52593.55 88888.00 2014-12-28 22:02:13.409 362 11942.70 123.42 52593.56 88888.00 2014-12-28 22:02:13.909 362 11942.70 123.45 52593.54 88888.00 2014-12-28 22:02:14.409 362 11942.70 123.38 52593.55 88888.00 2014-12-28 22:02:14.909 362 11942.70 123.39 52593.54 88888.00 2014-12-28 22:02:15.409 362 11942.67 123.41 52593.56 88888.00 2014-12-28 22:02:15.909 362 11942.74 123.46 52593.55 88888.00 2014-12-28 22:02:16.409 362 11942.73 123.46 52593.50 88888.00 2014-12-28 22:02:16.909 362 11942.73 123.45 52593.47 88888.00 2014-12-28 22:02:17.409 362 11942.75 123.45 52593.46 88888.00 2014-12-28 22:02:17.909 362 11942.69 123.42 52593.48 88888.00 2014-12-28 22:02:18.409 362 11942.70 123.41 52593.48 88888.00 2014-12-28 22:02:18.909 362 11942.69 123.36 52593.45 88888.00 2014-12-28 22:02:19.409 362 11942.69 123.38 52593.48 88888.00 2014-12-28 22:02:19.909 362 11942.65 123.42 52593.49 88888.00 2014-12-28 22:02:20.409 362 11942.61 123.42 52593.48 88888.00 2014-12-28 22:02:20.909 362 11942.60 123.39 52593.47 88888.00 2014-12-28 22:02:21.409 362 11942.63 123.38 52593.50 88888.00 2014-12-28 22:02:21.909 362 11942.65 123.42 52593.51 88888.00 2014-12-28 22:02:22.409 362 11942.60 123.42 52593.48 88888.00 2014-12-28 22:02:22.909 362 11942.57 123.39 52593.48 88888.00 2014-12-28 22:02:23.409 362 11942.60 123.39 52593.50 88888.00 2014-12-28 22:02:23.909 362 11942.63 123.39 52593.48 88888.00 2014-12-28 22:02:24.409 362 11942.64 123.41 52593.47 88888.00 2014-12-28 22:02:24.909 362 11942.61 123.39 52593.47 88888.00 2014-12-28 22:02:25.409 362 11942.61 123.39 52593.46 88888.00 2014-12-28 22:02:25.909 362 11942.60 123.45 52593.44 88888.00 2014-12-28 22:02:26.409 362 11942.57 123.46 52593.42 88888.00 2014-12-28 22:02:26.909 362 11942.55 123.46 52593.42 88888.00 2014-12-28 22:02:27.409 362 11942.57 123.45 52593.41 88888.00 2014-12-28 22:02:27.909 362 11942.57 123.42 52593.41 88888.00 2014-12-28 22:02:28.409 362 11942.60 123.40 52593.48 88888.00 2014-12-28 22:02:28.909 362 11942.62 123.40 52593.48 88888.00 2014-12-28 22:02:29.409 362 11942.66 123.38 52593.44 88888.00 2014-12-28 22:02:29.909 362 11942.66 123.40 52593.44 88888.00 2014-12-28 22:02:30.409 362 11942.63 123.39 52593.45 88888.00 2014-12-28 22:02:30.909 362 11942.62 123.37 52593.48 88888.00 2014-12-28 22:02:31.409 362 11942.66 123.39 52593.47 88888.00 2014-12-28 22:02:31.909 362 11942.65 123.41 52593.46 88888.00 2014-12-28 22:02:32.409 362 11942.63 123.42 52593.44 88888.00 2014-12-28 22:02:32.909 362 11942.67 123.42 52593.46 88888.00 2014-12-28 22:02:33.409 362 11942.66 123.41 52593.44 88888.00 2014-12-28 22:02:33.909 362 11942.65 123.45 52593.45 88888.00 2014-12-28 22:02:34.409 362 11942.66 123.48 52593.45 88888.00 2014-12-28 22:02:34.909 362 11942.69 123.45 52593.46 88888.00 2014-12-28 22:02:35.409 362 11942.66 123.49 52593.48 88888.00 2014-12-28 22:02:35.909 362 11942.64 123.55 52593.51 88888.00 2014-12-28 22:02:36.409 362 11942.66 123.59 52593.51 88888.00 2014-12-28 22:02:36.909 362 11942.70 123.62 52593.50 88888.00 2014-12-28 22:02:37.409 362 11942.71 123.63 52593.50 88888.00 2014-12-28 22:02:37.909 362 11942.69 123.66 52593.50 88888.00 2014-12-28 22:02:38.409 362 11942.66 123.69 52593.46 88888.00 2014-12-28 22:02:38.909 362 11942.65 123.68 52593.45 88888.00 2014-12-28 22:02:39.409 362 11942.66 123.69 52593.50 88888.00 2014-12-28 22:02:39.909 362 11942.65 123.69 52593.49 88888.00 2014-12-28 22:02:40.410 362 11942.69 123.69 52593.50 88888.00 2014-12-28 22:02:40.910 362 11942.69 123.71 52593.49 88888.00 2014-12-28 22:02:41.410 362 11942.70 123.71 52593.50 88888.00 2014-12-28 22:02:41.910 362 11942.69 123.74 52593.51 88888.00 2014-12-28 22:02:42.410 362 11942.65 123.74 52593.47 88888.00 2014-12-28 22:02:42.910 362 11942.63 123.69 52593.48 88888.00 2014-12-28 22:02:43.410 362 11942.62 123.71 52593.48 88888.00 2014-12-28 22:02:43.910 362 11942.65 123.75 52593.50 88888.00 2014-12-28 22:02:44.410 362 11942.66 123.76 52593.51 88888.00 2014-12-28 22:02:44.910 362 11942.67 123.77 52593.56 88888.00 2014-12-28 22:02:45.410 362 11942.69 123.77 52593.55 88888.00 2014-12-28 22:02:45.910 362 11942.67 123.79 52593.54 88888.00 2014-12-28 22:02:46.410 362 11942.65 123.82 52593.54 88888.00 2014-12-28 22:02:46.910 362 11942.61 123.84 52593.54 88888.00 2014-12-28 22:02:47.410 362 11942.58 123.85 52593.51 88888.00 2014-12-28 22:02:47.910 362 11942.57 123.86 52593.49 88888.00 2014-12-28 22:02:48.410 362 11942.57 123.92 52593.50 88888.00 2014-12-28 22:02:48.910 362 11942.62 123.95 52593.54 88888.00 2014-12-28 22:02:49.410 362 11942.66 123.94 52593.51 88888.00 2014-12-28 22:02:49.910 362 11942.64 123.96 52593.50 88888.00 2014-12-28 22:02:50.410 362 11942.58 123.95 52593.50 88888.00 2014-12-28 22:02:50.910 362 11942.57 123.97 52593.50 88888.00 2014-12-28 22:02:51.410 362 11942.61 123.99 52593.49 88888.00 2014-12-28 22:02:51.910 362 11942.57 124.03 52593.48 88888.00 2014-12-28 22:02:52.410 362 11942.57 123.99 52593.47 88888.00 2014-12-28 22:02:52.910 362 11942.61 123.99 52593.45 88888.00 2014-12-28 22:02:53.410 362 11942.63 124.03 52593.49 88888.00 2014-12-28 22:02:53.910 362 11942.58 124.06 52593.53 88888.00 2014-12-28 22:02:54.410 362 11942.57 124.04 52593.53 88888.00 2014-12-28 22:02:54.910 362 11942.57 124.04 52593.53 88888.00 2014-12-28 22:02:55.410 362 11942.55 124.06 52593.51 88888.00 2014-12-28 22:02:55.910 362 11942.53 124.08 52593.48 88888.00 2014-12-28 22:02:56.410 362 11942.53 124.06 52593.50 88888.00 2014-12-28 22:02:56.910 362 11942.48 124.07 52593.54 88888.00 2014-12-28 22:02:57.410 362 11942.51 124.05 52593.57 88888.00 2014-12-28 22:02:57.910 362 11942.49 124.09 52593.60 88888.00 2014-12-28 22:02:58.410 362 11942.48 124.10 52593.59 88888.00 2014-12-28 22:02:58.910 362 11942.48 124.14 52593.58 88888.00 2014-12-28 22:02:59.410 362 11942.51 124.14 52593.56 88888.00 2014-12-28 22:02:59.910 362 11942.48 124.19 52593.55 88888.00 2014-12-28 22:03:00.410 362 11942.43 124.16 52593.53 88888.00 2014-12-28 22:03:00.910 362 11942.42 124.19 52593.55 88888.00 2014-12-28 22:03:01.410 362 11942.42 124.21 52593.56 88888.00 2014-12-28 22:03:01.910 362 11942.42 124.23 52593.54 88888.00 2014-12-28 22:03:02.410 362 11942.37 124.25 52593.53 88888.00 2014-12-28 22:03:02.910 362 11942.33 124.24 52593.48 88888.00 2014-12-28 22:03:03.410 362 11942.35 124.30 52593.48 88888.00 2014-12-28 22:03:03.910 362 11942.34 124.27 52593.49 88888.00 2014-12-28 22:03:04.410 362 11942.31 124.31 52593.46 88888.00 2014-12-28 22:03:04.910 362 11942.29 124.31 52593.50 88888.00 2014-12-28 22:03:05.410 362 11942.30 124.29 52593.53 88888.00 2014-12-28 22:03:05.910 362 11942.33 124.29 52593.54 88888.00 2014-12-28 22:03:06.410 362 11942.30 124.33 52593.51 88888.00 2014-12-28 22:03:06.910 362 11942.26 124.34 52593.48 88888.00 2014-12-28 22:03:07.410 362 11942.26 124.35 52593.47 88888.00 2014-12-28 22:03:07.910 362 11942.22 124.38 52593.49 88888.00 2014-12-28 22:03:08.410 362 11942.21 124.37 52593.53 88888.00 2014-12-28 22:03:08.910 362 11942.21 124.35 52593.53 88888.00 2014-12-28 22:03:09.410 362 11942.23 124.35 52593.54 88888.00 2014-12-28 22:03:09.910 362 11942.25 124.35 52593.54 88888.00 2014-12-28 22:03:10.410 362 11942.28 124.42 52593.51 88888.00 2014-12-28 22:03:10.910 362 11942.21 124.46 52593.51 88888.00 2014-12-28 22:03:11.410 362 11942.14 124.46 52593.50 88888.00 2014-12-28 22:03:11.910 362 11942.14 124.46 52593.48 88888.00 2014-12-28 22:03:12.410 362 11942.11 124.43 52593.50 88888.00 2014-12-28 22:03:12.910 362 11942.10 124.40 52593.54 88888.00 2014-12-28 22:03:13.410 362 11942.12 124.43 52593.54 88888.00 2014-12-28 22:03:13.910 362 11942.09 124.43 52593.57 88888.00 2014-12-28 22:03:14.410 362 11942.02 124.45 52593.60 88888.00 2014-12-28 22:03:14.910 362 11941.96 124.42 52593.57 88888.00 2014-12-28 22:03:15.410 362 11942.02 124.43 52593.55 88888.00 2014-12-28 22:03:15.910 362 11942.04 124.50 52593.58 88888.00 2014-12-28 22:03:16.410 362 11941.92 124.49 52593.57 88888.00 2014-12-28 22:03:16.910 362 11941.84 124.47 52593.58 88888.00 2014-12-28 22:03:17.410 362 11941.83 124.45 52593.56 88888.00 2014-12-28 22:03:17.910 362 11941.86 124.45 52593.57 88888.00 2014-12-28 22:03:18.410 362 11941.87 124.46 52593.59 88888.00 2014-12-28 22:03:18.910 362 11941.86 124.45 52593.59 88888.00 2014-12-28 22:03:19.410 362 11941.81 124.42 52593.57 88888.00 2014-12-28 22:03:19.910 362 11941.84 124.38 52593.56 88888.00 2014-12-28 22:03:20.410 362 11941.84 124.35 52593.53 88888.00 2014-12-28 22:03:20.910 362 11941.87 124.40 52593.49 88888.00 2014-12-28 22:03:21.410 362 11941.90 124.46 52593.53 88888.00 2014-12-28 22:03:21.910 362 11941.91 124.45 52593.59 88888.00 2014-12-28 22:03:22.410 362 11941.87 124.45 52593.60 88888.00 2014-12-28 22:03:22.910 362 11941.87 124.48 52593.56 88888.00 2014-12-28 22:03:23.410 362 11941.86 124.45 52593.56 88888.00 2014-12-28 22:03:23.910 362 11941.84 124.43 52593.56 88888.00 2014-12-28 22:03:24.410 362 11941.79 124.43 52593.55 88888.00 2014-12-28 22:03:24.910 362 11941.78 124.42 52593.55 88888.00 2014-12-28 22:03:25.410 362 11941.78 124.45 52593.58 88888.00 2014-12-28 22:03:25.910 362 11941.81 124.45 52593.60 88888.00 2014-12-28 22:03:26.410 362 11941.78 124.40 52593.63 88888.00 2014-12-28 22:03:26.910 362 11941.81 124.44 52593.63 88888.00 2014-12-28 22:03:27.410 362 11941.79 124.38 52593.59 88888.00 2014-12-28 22:03:27.910 362 11941.77 124.36 52593.59 88888.00 2014-12-28 22:03:28.410 362 11941.68 124.36 52593.57 88888.00 2014-12-28 22:03:28.910 362 11941.65 124.37 52593.56 88888.00 2014-12-28 22:03:29.410 362 11941.68 124.36 52593.58 88888.00 2014-12-28 22:03:29.910 362 11941.65 124.36 52593.53 88888.00 2014-12-28 22:03:30.410 362 11941.65 124.42 52593.51 88888.00 2014-12-28 22:03:30.910 362 11941.61 124.43 52593.51 88888.00 2014-12-28 22:03:31.410 362 11941.58 124.42 52593.51 88888.00 2014-12-28 22:03:31.910 362 11941.52 124.42 52593.50 88888.00 2014-12-28 22:03:32.410 362 11941.53 124.44 52593.49 88888.00 2014-12-28 22:03:32.910 362 11941.55 124.43 52593.51 88888.00 2014-12-28 22:03:33.410 362 11941.57 124.40 52593.54 88888.00 2014-12-28 22:03:33.910 362 11941.60 124.33 52593.53 88888.00 2014-12-28 22:03:34.410 362 11941.59 124.33 52593.50 88888.00 2014-12-28 22:03:34.910 362 11941.57 124.38 52593.47 88888.00 2014-12-28 22:03:35.410 362 11941.53 124.40 52593.45 88888.00 2014-12-28 22:03:35.910 362 11941.50 124.43 52593.46 88888.00 2014-12-28 22:03:36.410 362 11941.50 124.43 52593.47 88888.00 2014-12-28 22:03:36.910 362 11941.50 124.42 52593.49 88888.00 2014-12-28 22:03:37.410 362 11941.49 124.42 52593.50 88888.00 2014-12-28 22:03:37.910 362 11941.49 124.38 52593.50 88888.00 2014-12-28 22:03:38.410 362 11941.49 124.34 52593.50 88888.00 2014-12-28 22:03:38.910 362 11941.52 124.29 52593.54 88888.00 2014-12-28 22:03:39.410 362 11941.51 124.28 52593.54 88888.00 2014-12-28 22:03:39.910 362 11941.49 124.28 52593.57 88888.00 2014-12-28 22:03:40.410 362 11941.47 124.35 52593.58 88888.00 2014-12-28 22:03:40.910 362 11941.47 124.33 52593.57 88888.00 2014-12-28 22:03:41.410 362 11941.46 124.33 52593.57 88888.00 2014-12-28 22:03:41.910 362 11941.47 124.37 52593.59 88888.00 2014-12-28 22:03:42.410 362 11941.39 124.40 52593.55 88888.00 2014-12-28 22:03:42.910 362 11941.32 124.38 52593.51 88888.00 2014-12-28 22:03:43.410 362 11941.39 124.37 52593.54 88888.00 2014-12-28 22:03:43.910 362 11941.49 124.35 52593.55 88888.00 2014-12-28 22:03:44.410 362 11941.52 124.30 52593.56 88888.00 2014-12-28 22:03:44.910 362 11941.51 124.34 52593.55 88888.00 2014-12-28 22:03:45.410 362 11941.48 124.37 52593.57 88888.00 2014-12-28 22:03:45.910 362 11941.47 124.34 52593.56 88888.00 2014-12-28 22:03:46.410 362 11941.43 124.34 52593.47 88888.00 2014-12-28 22:03:46.910 362 11941.43 124.29 52593.49 88888.00 2014-12-28 22:03:47.410 362 11941.43 124.28 52593.51 88888.00 2014-12-28 22:03:47.910 362 11941.42 124.27 52593.50 88888.00 2014-12-28 22:03:48.410 362 11941.43 124.29 52593.53 88888.00 2014-12-28 22:03:48.910 362 11941.44 124.28 52593.56 88888.00 2014-12-28 22:03:49.410 362 11941.46 124.23 52593.57 88888.00 2014-12-28 22:03:49.910 362 11941.44 124.20 52593.56 88888.00 2014-12-28 22:03:50.410 362 11941.43 124.17 52593.50 88888.00 2014-12-28 22:03:50.910 362 11941.42 124.19 52593.50 88888.00 2014-12-28 22:03:51.410 362 11941.41 124.16 52593.51 88888.00 2014-12-28 22:03:51.910 362 11941.44 124.14 52593.53 88888.00 2014-12-28 22:03:52.410 362 11941.48 124.11 52593.55 88888.00 2014-12-28 22:03:52.910 362 11941.49 124.11 52593.51 88888.00 2014-12-28 22:03:53.410 362 11941.48 124.11 52593.50 88888.00 2014-12-28 22:03:53.910 362 11941.44 124.14 52593.55 88888.00 2014-12-28 22:03:54.410 362 11941.39 124.11 52593.55 88888.00 2014-12-28 22:03:54.910 362 11941.35 124.11 52593.51 88888.00 2014-12-28 22:03:55.410 362 11941.33 124.09 52593.55 88888.00 2014-12-28 22:03:55.910 362 11941.33 124.07 52593.58 88888.00 2014-12-28 22:03:56.410 362 11941.33 124.04 52593.57 88888.00 2014-12-28 22:03:56.910 362 11941.37 124.03 52593.54 88888.00 2014-12-28 22:03:57.410 362 11941.39 124.03 52593.55 88888.00 2014-12-28 22:03:57.910 362 11941.41 123.98 52593.56 88888.00 2014-12-28 22:03:58.410 362 11941.41 123.96 52593.54 88888.00 2014-12-28 22:03:58.910 362 11941.35 123.91 52593.53 88888.00 2014-12-28 22:03:59.410 362 11941.35 123.90 52593.54 88888.00 2014-12-28 22:03:59.910 362 11941.33 123.90 52593.54 88888.00 2014-12-28 22:04:00.410 362 11941.35 123.91 52593.54 88888.00 2014-12-28 22:04:00.910 362 11941.37 123.92 52593.53 88888.00 2014-12-28 22:04:01.410 362 11941.39 123.85 52593.53 88888.00 2014-12-28 22:04:01.910 362 11941.37 123.84 52593.51 88888.00 2014-12-28 22:04:02.410 362 11941.39 123.81 52593.53 88888.00 2014-12-28 22:04:02.910 362 11941.38 123.79 52593.53 88888.00 2014-12-28 22:04:03.410 362 11941.39 123.76 52593.49 88888.00 2014-12-28 22:04:03.910 362 11941.40 123.74 52593.48 88888.00 2014-12-28 22:04:04.410 362 11941.37 123.74 52593.48 88888.00 2014-12-28 22:04:04.910 362 11941.34 123.72 52593.47 88888.00 2014-12-28 22:04:05.410 362 11941.37 123.67 52593.49 88888.00 2014-12-28 22:04:05.910 362 11941.35 123.66 52593.51 88888.00 2014-12-28 22:04:06.410 362 11941.32 123.66 52593.53 88888.00 2014-12-28 22:04:06.910 362 11941.32 123.65 52593.51 88888.00 2014-12-28 22:04:07.410 362 11941.35 123.63 52593.56 88888.00 2014-12-28 22:04:07.910 362 11941.34 123.59 52593.55 88888.00 2014-12-28 22:04:08.410 362 11941.38 123.55 52593.53 88888.00 2014-12-28 22:04:08.910 362 11941.43 123.51 52593.51 88888.00 2014-12-28 22:04:09.410 362 11941.42 123.51 52593.51 88888.00 2014-12-28 22:04:09.910 362 11941.37 123.46 52593.53 88888.00 2014-12-28 22:04:10.410 362 11941.40 123.43 52593.54 88888.00 2014-12-28 22:04:10.910 362 11941.38 123.42 52593.55 88888.00 2014-12-28 22:04:11.410 362 11941.32 123.41 52593.54 88888.00 2014-12-28 22:04:11.910 362 11941.38 123.38 52593.55 88888.00 2014-12-28 22:04:12.410 362 11941.41 123.32 52593.59 88888.00 2014-12-28 22:04:12.910 362 11941.41 123.34 52593.60 88888.00 2014-12-28 22:04:13.410 362 11941.40 123.37 52593.58 88888.00 2014-12-28 22:04:13.910 362 11941.38 123.32 52593.56 88888.00 2014-12-28 22:04:14.410 362 11941.42 123.33 52593.60 88888.00 2014-12-28 22:04:14.910 362 11941.46 123.29 52593.60 88888.00 2014-12-28 22:04:15.410 362 11941.46 123.22 52593.53 88888.00 2014-12-28 22:04:15.910 362 11941.48 123.22 52593.48 88888.00 2014-12-28 22:04:16.410 362 11941.49 123.21 52593.54 88888.00 2014-12-28 22:04:16.910 362 11941.50 123.18 52593.53 88888.00 2014-12-28 22:04:17.410 362 11941.55 123.19 52593.51 88888.00 2014-12-28 22:04:17.910 362 11941.57 123.14 52593.55 88888.00 2014-12-28 22:04:18.410 362 11941.56 123.17 52593.53 88888.00 2014-12-28 22:04:18.910 362 11941.61 123.17 52593.54 88888.00 2014-12-28 22:04:19.410 362 11941.64 123.12 52593.56 88888.00 2014-12-28 22:04:19.910 362 11941.63 123.07 52593.58 88888.00 2014-12-28 22:04:20.410 362 11941.59 123.04 52593.55 88888.00 2014-12-28 22:04:20.910 362 11941.58 122.99 52593.56 88888.00 2014-12-28 22:04:21.410 362 11941.57 122.99 52593.56 88888.00 2014-12-28 22:04:21.910 362 11941.56 123.03 52593.53 88888.00 2014-12-28 22:04:22.410 362 11941.56 123.05 52593.51 88888.00 2014-12-28 22:04:22.910 362 11941.56 123.03 52593.50 88888.00 2014-12-28 22:04:23.410 362 11941.55 123.02 52593.50 88888.00 2014-12-28 22:04:23.910 362 11941.51 123.00 52593.51 88888.00 2014-12-28 22:04:24.410 362 11941.50 122.95 52593.53 88888.00 2014-12-28 22:04:24.910 362 11941.51 122.95 52593.51 88888.00 2014-12-28 22:04:25.410 362 11941.53 122.94 52593.54 88888.00 2014-12-28 22:04:25.910 362 11941.53 122.91 52593.54 88888.00 2014-12-28 22:04:26.410 362 11941.58 122.90 52593.55 88888.00 2014-12-28 22:04:26.910 362 11941.60 122.88 52593.59 88888.00 2014-12-28 22:04:27.410 362 11941.61 122.83 52593.58 88888.00 2014-12-28 22:04:27.910 362 11941.65 122.81 52593.59 88888.00 2014-12-28 22:04:28.410 362 11941.65 122.81 52593.58 88888.00 2014-12-28 22:04:28.910 362 11941.66 122.79 52593.57 88888.00 2014-12-28 22:04:29.410 362 11941.65 122.81 52593.60 88888.00 2014-12-28 22:04:29.910 362 11941.64 122.83 52593.58 88888.00 2014-12-28 22:04:30.410 362 11941.57 122.84 52593.55 88888.00 2014-12-28 22:04:30.910 362 11941.58 122.80 52593.54 88888.00 2014-12-28 22:04:31.410 362 11941.63 122.77 52593.57 88888.00 2014-12-28 22:04:31.910 362 11941.63 122.65 52593.59 88888.00 2014-12-28 22:04:32.410 362 11941.67 122.66 52593.59 88888.00 2014-12-28 22:04:32.910 362 11941.67 122.70 52593.56 88888.00 2014-12-28 22:04:33.410 362 11941.63 122.68 52593.56 88888.00 2014-12-28 22:04:33.910 362 11941.63 122.62 52593.53 88888.00 2014-12-28 22:04:34.410 362 11941.68 122.61 52593.49 88888.00 2014-12-28 22:04:34.910 362 11941.69 122.60 52593.50 88888.00 2014-12-28 22:04:35.410 362 11941.68 122.55 52593.50 88888.00 2014-12-28 22:04:35.910 362 11941.67 122.63 52593.48 88888.00 2014-12-28 22:04:36.410 362 11941.67 122.69 52593.50 88888.00 2014-12-28 22:04:36.910 362 11941.67 122.65 52593.51 88888.00 2014-12-28 22:04:37.410 362 11941.69 122.61 52593.50 88888.00 2014-12-28 22:04:37.910 362 11941.75 122.56 52593.48 88888.00 2014-12-28 22:04:38.410 362 11941.78 122.53 52593.50 88888.00 2014-12-28 22:04:38.910 362 11941.85 122.50 52593.47 88888.00 2014-12-28 22:04:39.410 362 11941.83 122.50 52593.44 88888.00 2014-12-28 22:04:39.910 362 11941.79 122.49 52593.40 88888.00 2014-12-28 22:04:40.410 362 11941.82 122.49 52593.41 88888.00 2014-12-28 22:04:40.910 362 11941.81 122.53 52593.47 88888.00 2014-12-28 22:04:41.410 362 11941.83 122.50 52593.46 88888.00 2014-12-28 22:04:41.910 362 11941.90 122.50 52593.47 88888.00 2014-12-28 22:04:42.410 362 11941.93 122.49 52593.47 88888.00 2014-12-28 22:04:42.910 362 11941.96 122.46 52593.47 88888.00 2014-12-28 22:04:43.410 362 11942.00 122.48 52593.48 88888.00 2014-12-28 22:04:43.910 362 11942.01 122.46 52593.48 88888.00 2014-12-28 22:04:44.410 362 11941.95 122.45 52593.49 88888.00 2014-12-28 22:04:44.910 362 11941.93 122.49 52593.48 88888.00 2014-12-28 22:04:45.410 362 11941.95 122.48 52593.50 88888.00 2014-12-28 22:04:45.910 362 11942.02 122.49 52593.44 88888.00 2014-12-28 22:04:46.410 362 11942.03 122.50 52593.41 88888.00 2014-12-28 22:04:46.910 362 11942.04 122.49 52593.44 88888.00 2014-12-28 22:04:47.410 362 11941.99 122.45 52593.47 88888.00 2014-12-28 22:04:47.910 362 11942.03 122.43 52593.54 88888.00 2014-12-28 22:04:48.410 362 11942.01 122.41 52593.53 88888.00 2014-12-28 22:04:48.910 362 11942.01 122.41 52593.50 88888.00 2014-12-28 22:04:49.410 362 11942.03 122.45 52593.50 88888.00 2014-12-28 22:04:49.910 362 11942.04 122.48 52593.50 88888.00 2014-12-28 22:04:50.410 362 11942.02 122.46 52593.54 88888.00 2014-12-28 22:04:50.910 362 11942.04 122.43 52593.54 88888.00 2014-12-28 22:04:51.410 362 11942.05 122.40 52593.51 88888.00 2014-12-28 22:04:51.910 362 11942.07 122.43 52593.49 88888.00 2014-12-28 22:04:52.410 362 11942.04 122.43 52593.50 88888.00 2014-12-28 22:04:52.910 362 11942.03 122.41 52593.51 88888.00 2014-12-28 22:04:53.410 362 11942.04 122.37 52593.46 88888.00 2014-12-28 22:04:53.910 362 11942.04 122.33 52593.48 88888.00 2014-12-28 22:04:54.410 362 11942.03 122.31 52593.51 88888.00 2014-12-28 22:04:54.910 362 11942.08 122.31 52593.50 88888.00 2014-12-28 22:04:55.410 362 11942.11 122.27 52593.47 88888.00 2014-12-28 22:04:55.910 362 11942.14 122.21 52593.47 88888.00 2014-12-28 22:04:56.410 362 11942.17 122.22 52593.49 88888.00 2014-12-28 22:04:56.910 362 11942.19 122.23 52593.51 88888.00 2014-12-28 22:04:57.410 362 11942.21 122.23 52593.48 88888.00 2014-12-28 22:04:57.910 362 11942.18 122.19 52593.47 88888.00 2014-12-28 22:04:58.410 362 11942.20 122.15 52593.47 88888.00 2014-12-28 22:04:58.910 362 11942.25 122.12 52593.49 88888.00 2014-12-28 22:04:59.410 362 11942.25 122.05 52593.51 88888.00 2014-12-28 22:04:59.910 362 11942.29 122.04 52593.50 88888.00 2014-12-28 22:05:00.410 362 11942.34 122.07 52593.49 88888.00 2014-12-28 22:05:00.910 362 11942.36 122.05 52593.50 88888.00 2014-12-28 22:05:01.410 362 11942.39 122.06 52593.51 88888.00 2014-12-28 22:05:01.910 362 11942.40 122.05 52593.51 88888.00 2014-12-28 22:05:02.410 362 11942.44 122.04 52593.53 88888.00 2014-12-28 22:05:02.910 362 11942.45 122.05 52593.53 88888.00 2014-12-28 22:05:03.410 362 11942.44 122.04 52593.51 88888.00 2014-12-28 22:05:03.910 362 11942.46 121.97 52593.50 88888.00 2014-12-28 22:05:04.410 362 11942.47 122.03 52593.49 88888.00 2014-12-28 22:05:04.910 362 11942.46 122.07 52593.50 88888.00 2014-12-28 22:05:05.410 362 11942.49 122.05 52593.48 88888.00 2014-12-28 22:05:05.910 362 11942.51 122.04 52593.47 88888.00 2014-12-28 22:05:06.410 362 11942.46 121.98 52593.50 88888.00 2014-12-28 22:05:06.910 362 11942.43 122.02 52593.53 88888.00 2014-12-28 22:05:07.410 362 11942.46 122.05 52593.51 88888.00 2014-12-28 22:05:07.910 362 11942.48 122.05 52593.50 88888.00 2014-12-28 22:05:08.410 362 11942.48 122.04 52593.48 88888.00 2014-12-28 22:05:08.910 362 11942.45 121.96 52593.51 88888.00 2014-12-28 22:05:09.410 362 11942.45 121.96 52593.48 88888.00 2014-12-28 22:05:09.910 362 11942.46 122.04 52593.51 88888.00 2014-12-28 22:05:10.410 362 11942.46 122.03 52593.49 88888.00 2014-12-28 22:05:10.910 362 11942.49 122.03 52593.47 88888.00 2014-12-28 22:05:11.410 362 11942.51 122.03 52593.47 88888.00 2014-12-28 22:05:11.910 362 11942.52 122.01 52593.46 88888.00 2014-12-28 22:05:12.410 362 11942.49 122.00 52593.48 88888.00 2014-12-28 22:05:12.910 362 11942.49 122.00 52593.50 88888.00 2014-12-28 22:05:13.410 362 11942.53 122.02 52593.50 88888.00 2014-12-28 22:05:13.910 362 11942.53 121.97 52593.54 88888.00 2014-12-28 22:05:14.410 362 11942.52 121.95 52593.53 88888.00 2014-12-28 22:05:14.910 362 11942.53 121.93 52593.54 88888.00 2014-12-28 22:05:15.410 362 11942.52 121.94 52593.56 88888.00 2014-12-28 22:05:15.910 362 11942.54 121.93 52593.56 88888.00 2014-12-28 22:05:16.410 362 11942.54 121.93 52593.55 88888.00 2014-12-28 22:05:16.910 362 11942.53 121.91 52593.57 88888.00 2014-12-28 22:05:17.410 362 11942.54 121.94 52593.57 88888.00 2014-12-28 22:05:17.910 362 11942.55 121.92 52593.56 88888.00 2014-12-28 22:05:18.410 362 11942.54 121.91 52593.53 88888.00 2014-12-28 22:05:18.910 362 11942.54 121.92 52593.53 88888.00 2014-12-28 22:05:19.410 362 11942.55 122.02 52593.51 88888.00 2014-12-28 22:05:19.910 362 11942.57 122.07 52593.49 88888.00 2014-12-28 22:05:20.410 362 11942.55 122.05 52593.53 88888.00 2014-12-28 22:05:20.910 362 11942.56 121.98 52593.56 88888.00 2014-12-28 22:05:21.410 362 11942.61 121.94 52593.58 88888.00 2014-12-28 22:05:21.910 362 11942.61 121.98 52593.58 88888.00 2014-12-28 22:05:22.410 362 11942.63 122.03 52593.57 88888.00 2014-12-28 22:05:22.910 362 11942.66 122.07 52593.58 88888.00 2014-12-28 22:05:23.410 362 11942.64 122.04 52593.56 88888.00 2014-12-28 22:05:23.910 362 11942.64 122.01 52593.56 88888.00 2014-12-28 22:05:24.410 362 11942.61 122.01 52593.57 88888.00 2014-12-28 22:05:24.910 362 11942.62 122.04 52593.55 88888.00 2014-12-28 22:05:25.410 362 11942.60 122.06 52593.53 88888.00 2014-12-28 22:05:25.910 362 11942.61 122.06 52593.50 88888.00 2014-12-28 22:05:26.410 362 11942.63 122.01 52593.50 88888.00 2014-12-28 22:05:26.910 362 11942.62 122.02 52593.53 88888.00 2014-12-28 22:05:27.410 362 11942.58 122.01 52593.54 88888.00 2014-12-28 22:05:27.910 362 11942.61 122.00 52593.50 88888.00 2014-12-28 22:05:28.410 362 11942.63 122.02 52593.49 88888.00 2014-12-28 22:05:28.910 362 11942.62 122.04 52593.51 88888.00 2014-12-28 22:05:29.410 362 11942.64 122.04 52593.51 88888.00 2014-12-28 22:05:29.910 362 11942.62 122.03 52593.48 88888.00 2014-12-28 22:05:30.410 362 11942.58 122.07 52593.45 88888.00 2014-12-28 22:05:30.910 362 11942.60 122.04 52593.48 88888.00 2014-12-28 22:05:31.410 362 11942.58 122.03 52593.50 88888.00 2014-12-28 22:05:31.910 362 11942.58 122.04 52593.51 88888.00 2014-12-28 22:05:32.410 362 11942.55 122.04 52593.53 88888.00 2014-12-28 22:05:32.910 362 11942.56 121.98 52593.49 88888.00 2014-12-28 22:05:33.410 362 11942.57 121.97 52593.50 88888.00 2014-12-28 22:05:33.910 362 11942.60 121.93 52593.48 88888.00 2014-12-28 22:05:34.410 362 11942.63 121.92 52593.44 88888.00 2014-12-28 22:05:34.910 362 11942.64 122.00 52593.45 88888.00 2014-12-28 22:05:35.411 362 11942.64 122.02 52593.47 88888.00 2014-12-28 22:05:35.911 362 11942.63 122.00 52593.45 88888.00 2014-12-28 22:05:36.411 362 11942.66 121.94 52593.48 88888.00 2014-12-28 22:05:36.911 362 11942.71 121.92 52593.53 88888.00 2014-12-28 22:05:37.411 362 11942.70 121.95 52593.50 88888.00 2014-12-28 22:05:37.911 362 11942.71 121.98 52593.47 88888.00 2014-12-28 22:05:38.411 362 11942.69 121.97 52593.49 88888.00 2014-12-28 22:05:38.911 362 11942.66 122.00 52593.49 88888.00 2014-12-28 22:05:39.411 362 11942.67 121.97 52593.45 88888.00 2014-12-28 22:05:39.911 362 11942.70 121.96 52593.47 88888.00 2014-12-28 22:05:40.411 362 11942.72 121.91 52593.46 88888.00 2014-12-28 22:05:40.911 362 11942.77 121.92 52593.47 88888.00 2014-12-28 22:05:41.411 362 11942.77 121.98 52593.49 88888.00 2014-12-28 22:05:41.911 362 11942.77 122.02 52593.54 88888.00 2014-12-28 22:05:42.411 362 11942.74 121.98 52593.51 88888.00 2014-12-28 22:05:42.911 362 11942.72 121.96 52593.50 88888.00 2014-12-28 22:05:43.411 362 11942.73 121.98 52593.50 88888.00 2014-12-28 22:05:43.911 362 11942.70 122.04 52593.54 88888.00 2014-12-28 22:05:44.411 362 11942.72 122.06 52593.48 88888.00 2014-12-28 22:05:44.911 362 11942.75 122.01 52593.48 88888.00 2014-12-28 22:05:45.411 362 11942.79 122.00 52593.49 88888.00 2014-12-28 22:05:45.911 362 11942.75 122.01 52593.49 88888.00 2014-12-28 22:05:46.411 362 11942.77 122.03 52593.51 88888.00 2014-12-28 22:05:46.911 362 11942.80 122.05 52593.51 88888.00 2014-12-28 22:05:47.411 362 11942.77 122.05 52593.48 88888.00 2014-12-28 22:05:47.911 362 11942.81 122.08 52593.47 88888.00 2014-12-28 22:05:48.411 362 11942.82 122.07 52593.53 88888.00 2014-12-28 22:05:48.911 362 11942.80 122.08 52593.55 88888.00 2014-12-28 22:05:49.411 362 11942.79 122.08 52593.50 88888.00 2014-12-28 22:05:49.911 362 11942.84 122.07 52593.46 88888.00 2014-12-28 22:05:50.411 362 11942.86 122.05 52593.45 88888.00 2014-12-28 22:05:50.911 362 11942.84 122.06 52593.47 88888.00 2014-12-28 22:05:51.411 362 11942.82 122.03 52593.47 88888.00 2014-12-28 22:05:51.911 362 11942.80 122.00 52593.46 88888.00 2014-12-28 22:05:52.411 362 11942.82 122.00 52593.48 88888.00 2014-12-28 22:05:52.911 362 11942.87 122.00 52593.48 88888.00 2014-12-28 22:05:53.411 362 11942.87 121.97 52593.46 88888.00 2014-12-28 22:05:53.911 362 11942.84 121.93 52593.47 88888.00 2014-12-28 22:05:54.411 362 11942.88 121.92 52593.50 88888.00 2014-12-28 22:05:54.911 362 11942.89 121.95 52593.49 88888.00 2014-12-28 22:05:55.411 362 11942.88 121.94 52593.46 88888.00 2014-12-28 22:05:55.911 362 11942.87 121.94 52593.45 88888.00 2014-12-28 22:05:56.411 362 11942.84 122.00 52593.46 88888.00 2014-12-28 22:05:56.911 362 11942.84 122.01 52593.44 88888.00 2014-12-28 22:05:57.411 362 11942.82 122.02 52593.39 88888.00 2014-12-28 22:05:57.911 362 11942.81 122.00 52593.38 88888.00 2014-12-28 22:05:58.411 362 11942.80 122.00 52593.38 88888.00 2014-12-28 22:05:58.911 362 11942.81 122.03 52593.39 88888.00 2014-12-28 22:05:59.411 362 11942.86 122.03 52593.40 88888.00 2014-12-28 22:05:59.911 362 11942.89 122.02 52593.42 88888.00 2014-12-28 22:06:00.411 362 11942.89 122.06 52593.42 88888.00 2014-12-28 22:06:00.911 362 11942.91 122.06 52593.44 88888.00 2014-12-28 22:06:01.411 362 11942.93 122.05 52593.41 88888.00 2014-12-28 22:06:01.911 362 11942.91 122.05 52593.41 88888.00 2014-12-28 22:06:02.411 362 11942.90 122.05 52593.42 88888.00 2014-12-28 22:06:02.911 362 11942.90 122.07 52593.49 88888.00 2014-12-28 22:06:03.411 362 11942.92 122.12 52593.47 88888.00 2014-12-28 22:06:03.911 362 11942.91 122.13 52593.45 88888.00 2014-12-28 22:06:04.411 362 11942.95 122.12 52593.45 88888.00 2014-12-28 22:06:04.911 362 11942.97 122.12 52593.42 88888.00 2014-12-28 22:06:05.411 362 11942.95 122.15 52593.41 88888.00 2014-12-28 22:06:05.911 362 11942.93 122.14 52593.40 88888.00 2014-12-28 22:06:06.411 362 11942.93 122.16 52593.40 88888.00 2014-12-28 22:06:06.911 362 11942.98 122.15 52593.41 88888.00 2014-12-28 22:06:07.411 362 11942.96 122.14 52593.37 88888.00 2014-12-28 22:06:07.911 362 11942.97 122.17 52593.38 88888.00 2014-12-28 22:06:08.411 362 11942.97 122.15 52593.41 88888.00 2014-12-28 22:06:08.911 362 11942.98 122.15 52593.44 88888.00 2014-12-28 22:06:09.411 362 11942.99 122.21 52593.40 88888.00 2014-12-28 22:06:09.911 362 11942.97 122.21 52593.35 88888.00 2014-12-28 22:06:10.411 362 11943.00 122.21 52593.40 88888.00 2014-12-28 22:06:10.911 362 11943.02 122.19 52593.41 88888.00 2014-12-28 22:06:11.411 362 11943.00 122.17 52593.41 88888.00 2014-12-28 22:06:11.911 362 11942.98 122.17 52593.41 88888.00 2014-12-28 22:06:12.411 362 11942.93 122.16 52593.42 88888.00 2014-12-28 22:06:12.911 362 11942.92 122.19 52593.40 88888.00 2014-12-28 22:06:13.411 362 11942.91 122.23 52593.37 88888.00 2014-12-28 22:06:13.911 362 11942.95 122.27 52593.39 88888.00 2014-12-28 22:06:14.411 362 11942.92 122.29 52593.38 88888.00 2014-12-28 22:06:14.911 362 11942.88 122.29 52593.39 88888.00 2014-12-28 22:06:15.411 362 11942.89 122.31 52593.37 88888.00 2014-12-28 22:06:15.911 362 11942.90 122.30 52593.38 88888.00 2014-12-28 22:06:16.411 362 11942.84 122.30 52593.36 88888.00 2014-12-28 22:06:16.911 362 11942.89 122.29 52593.39 88888.00 2014-12-28 22:06:17.411 362 11942.87 122.27 52593.41 88888.00 2014-12-28 22:06:17.911 362 11942.83 122.30 52593.42 88888.00 2014-12-28 22:06:18.411 362 11942.81 122.30 52593.42 88888.00 2014-12-28 22:06:18.911 362 11942.80 122.27 52593.39 88888.00 2014-12-28 22:06:19.411 362 11942.86 122.26 52593.39 88888.00 2014-12-28 22:06:19.911 362 11942.89 122.26 52593.39 88888.00 2014-12-28 22:06:20.411 362 11942.81 122.23 52593.36 88888.00 2014-12-28 22:06:20.911 362 11942.79 122.23 52593.38 88888.00 2014-12-28 22:06:21.411 362 11942.78 122.21 52593.39 88888.00 2014-12-28 22:06:21.911 362 11942.78 122.20 52593.40 88888.00 2014-12-28 22:06:22.411 362 11942.80 122.23 52593.40 88888.00 2014-12-28 22:06:22.911 362 11942.79 122.20 52593.38 88888.00 2014-12-28 22:06:23.411 362 11942.84 122.14 52593.38 88888.00 2014-12-28 22:06:23.911 362 11942.91 122.15 52593.38 88888.00 2014-12-28 22:06:24.411 362 11942.86 122.16 52593.37 88888.00 2014-12-28 22:06:24.911 362 11942.81 122.17 52593.38 88888.00 2014-12-28 22:06:25.411 362 11942.83 122.19 52593.39 88888.00 2014-12-28 22:06:25.911 362 11942.84 122.15 52593.39 88888.00 2014-12-28 22:06:26.411 362 11942.86 122.14 52593.40 88888.00 2014-12-28 22:06:26.911 362 11942.89 122.15 52593.37 88888.00 2014-12-28 22:06:27.411 362 11942.87 122.20 52593.32 88888.00 2014-12-28 22:06:27.911 362 11942.84 122.21 52593.32 88888.00 2014-12-28 22:06:28.411 362 11942.81 122.20 52593.33 88888.00 2014-12-28 22:06:28.911 362 11942.81 122.22 52593.35 88888.00 2014-12-28 22:06:29.411 362 11942.84 122.26 52593.37 88888.00 2014-12-28 22:06:29.911 362 11942.84 122.23 52593.35 88888.00 2014-12-28 22:06:30.411 362 11942.84 122.25 52593.36 88888.00 2014-12-28 22:06:30.911 362 11942.84 122.25 52593.36 88888.00 2014-12-28 22:06:31.411 362 11942.80 122.25 52593.40 88888.00 2014-12-28 22:06:31.911 362 11942.77 122.24 52593.40 88888.00 2014-12-28 22:06:32.411 362 11942.77 122.27 52593.38 88888.00 2014-12-28 22:06:32.911 362 11942.73 122.30 52593.40 88888.00 2014-12-28 22:06:33.411 362 11942.73 122.33 52593.44 88888.00 2014-12-28 22:06:33.911 362 11942.71 122.35 52593.46 88888.00 2014-12-28 22:06:34.411 362 11942.69 122.35 52593.44 88888.00 2014-12-28 22:06:34.911 362 11942.67 122.33 52593.41 88888.00 2014-12-28 22:06:35.411 362 11942.66 122.32 52593.41 88888.00 2014-12-28 22:06:35.911 362 11942.64 122.41 52593.44 88888.00 2014-12-28 22:06:36.411 362 11942.62 122.43 52593.42 88888.00 2014-12-28 22:06:36.911 362 11942.55 122.44 52593.41 88888.00 2014-12-28 22:06:37.411 362 11942.54 122.42 52593.46 88888.00 2014-12-28 22:06:37.911 362 11942.55 122.43 52593.48 88888.00 2014-12-28 22:06:38.411 362 11942.49 122.43 52593.45 88888.00 2014-12-28 22:06:38.911 362 11942.48 122.44 52593.42 88888.00 2014-12-28 22:06:39.411 362 11942.48 122.37 52593.44 88888.00 2014-12-28 22:06:39.911 362 11942.45 122.36 52593.42 88888.00 2014-12-28 22:06:40.411 362 11942.46 122.36 52593.46 88888.00 2014-12-28 22:06:40.911 362 11942.43 122.33 52593.47 88888.00 2014-12-28 22:06:41.411 362 11942.40 122.34 52593.45 88888.00 2014-12-28 22:06:41.911 362 11942.40 122.31 52593.44 88888.00 2014-12-28 22:06:42.411 362 11942.43 122.30 52593.41 88888.00 2014-12-28 22:06:42.911 362 11942.42 122.35 52593.38 88888.00 2014-12-28 22:06:43.411 362 11942.42 122.41 52593.36 88888.00 2014-12-28 22:06:43.911 362 11942.40 122.43 52593.45 88888.00 2014-12-28 22:06:44.411 362 11942.35 122.43 52593.47 88888.00 2014-12-28 22:06:44.911 362 11942.33 122.45 52593.41 88888.00 2014-12-28 22:06:45.411 362 11942.33 122.46 52593.41 88888.00 2014-12-28 22:06:45.911 362 11942.31 122.48 52593.39 88888.00 2014-12-28 22:06:46.411 362 11942.28 122.46 52593.40 88888.00 2014-12-28 22:06:46.911 362 11942.26 122.45 52593.39 88888.00 2014-12-28 22:06:47.411 362 11942.23 122.45 52593.38 88888.00 2014-12-28 22:06:47.911 362 11942.25 122.46 52593.39 88888.00 2014-12-28 22:06:48.411 362 11942.19 122.46 52593.41 88888.00 2014-12-28 22:06:48.911 362 11942.14 122.44 52593.39 88888.00 2014-12-28 22:06:49.411 362 11942.18 122.42 52593.42 88888.00 2014-12-28 22:06:49.911 362 11942.14 122.39 52593.39 88888.00 2014-12-28 22:06:50.411 362 11942.12 122.36 52593.38 88888.00 2014-12-28 22:06:50.911 362 11942.16 122.37 52593.39 88888.00 2014-12-28 22:06:51.411 362 11942.17 122.36 52593.44 88888.00 2014-12-28 22:06:51.911 362 11942.12 122.34 52593.45 88888.00 2014-12-28 22:06:52.411 362 11942.10 122.34 52593.40 88888.00 2014-12-28 22:06:52.911 362 11942.04 122.40 52593.40 88888.00 2014-12-28 22:06:53.411 362 11942.07 122.39 52593.40 88888.00 2014-12-28 22:06:53.911 362 11942.09 122.32 52593.39 88888.00 2014-12-28 22:06:54.411 362 11942.10 122.32 52593.40 88888.00 2014-12-28 22:06:54.911 362 11942.08 122.35 52593.38 88888.00 2014-12-28 22:06:55.411 362 11942.03 122.37 52593.39 88888.00 2014-12-28 22:06:55.911 362 11942.03 122.42 52593.40 88888.00 2014-12-28 22:06:56.411 362 11942.04 122.43 52593.41 88888.00 2014-12-28 22:06:56.911 362 11942.11 122.42 52593.41 88888.00 2014-12-28 22:06:57.411 362 11942.10 122.42 52593.41 88888.00 2014-12-28 22:06:57.911 362 11942.03 122.40 52593.39 88888.00 2014-12-28 22:06:58.411 362 11942.03 122.41 52593.39 88888.00 2014-12-28 22:06:58.911 362 11942.04 122.44 52593.38 88888.00 2014-12-28 22:06:59.411 362 11942.02 122.49 52593.39 88888.00 2014-12-28 22:06:59.911 362 11941.99 122.49 52593.36 88888.00 2014-12-28 22:07:00.411 362 11942.02 122.46 52593.36 88888.00 2014-12-28 22:07:00.911 362 11941.98 122.48 52593.40 88888.00 2014-12-28 22:07:01.411 362 11941.98 122.46 52593.40 88888.00 2014-12-28 22:07:01.911 362 11941.99 122.50 52593.38 88888.00 2014-12-28 22:07:02.411 362 11942.01 122.53 52593.32 88888.00 2014-12-28 22:07:02.911 362 11942.01 122.54 52593.33 88888.00 2014-12-28 22:07:03.411 362 11942.04 122.53 52593.38 88888.00 2014-12-28 22:07:03.911 362 11942.05 122.52 52593.38 88888.00 2014-12-28 22:07:04.411 362 11942.04 122.53 52593.38 88888.00 2014-12-28 22:07:04.911 362 11942.02 122.52 52593.38 88888.00 2014-12-28 22:07:05.411 362 11942.03 122.53 52593.39 88888.00 2014-12-28 22:07:05.911 362 11942.01 122.55 52593.40 88888.00 2014-12-28 22:07:06.411 362 11941.98 122.53 52593.41 88888.00 2014-12-28 22:07:06.911 362 11941.93 122.54 52593.38 88888.00 2014-12-28 22:07:07.411 362 11941.88 122.60 52593.37 88888.00 2014-12-28 22:07:07.911 362 11941.90 122.61 52593.35 88888.00 2014-12-28 22:07:08.411 362 11941.90 122.59 52593.35 88888.00 2014-12-28 22:07:08.911 362 11941.82 122.62 52593.40 88888.00 2014-12-28 22:07:09.411 362 11941.76 122.62 52593.41 88888.00 2014-12-28 22:07:09.911 362 11941.74 122.63 52593.36 88888.00 2014-12-28 22:07:10.411 362 11941.70 122.64 52593.32 88888.00 2014-12-28 22:07:10.911 362 11941.73 122.68 52593.29 88888.00 2014-12-28 22:07:11.411 362 11941.70 122.69 52593.30 88888.00 2014-12-28 22:07:11.911 362 11941.67 122.70 52593.32 88888.00 2014-12-28 22:07:12.411 362 11941.65 122.72 52593.33 88888.00 2014-12-28 22:07:12.911 362 11941.68 122.74 52593.35 88888.00 2014-12-28 22:07:13.411 362 11941.70 122.74 52593.33 88888.00 2014-12-28 22:07:13.911 362 11941.70 122.73 52593.32 88888.00 2014-12-28 22:07:14.411 362 11941.68 122.73 52593.31 88888.00 2014-12-28 22:07:14.911 362 11941.69 122.72 52593.35 88888.00 2014-12-28 22:07:15.411 362 11941.66 122.73 52593.37 88888.00 2014-12-28 22:07:15.911 362 11941.65 122.77 52593.37 88888.00 2014-12-28 22:07:16.411 362 11941.65 122.77 52593.32 88888.00 2014-12-28 22:07:16.911 362 11941.65 122.78 52593.32 88888.00 2014-12-28 22:07:17.411 362 11941.63 122.82 52593.33 88888.00 2014-12-28 22:07:17.911 362 11941.58 122.81 52593.36 88888.00 2014-12-28 22:07:18.411 362 11941.56 122.84 52593.39 88888.00 2014-12-28 22:07:18.911 362 11941.50 122.88 52593.37 88888.00 2014-12-28 22:07:19.411 362 11941.52 122.89 52593.37 88888.00 2014-12-28 22:07:19.911 362 11941.57 122.88 52593.38 88888.00 2014-12-28 22:07:20.411 362 11941.63 122.92 52593.37 88888.00 2014-12-28 22:07:20.911 362 11941.63 122.97 52593.36 88888.00 2014-12-28 22:07:21.411 362 11941.60 122.98 52593.35 88888.00 2014-12-28 22:07:21.911 362 11941.59 122.98 52593.35 88888.00 2014-12-28 22:07:22.411 362 11941.66 122.97 52593.37 88888.00 2014-12-28 22:07:22.911 362 11941.66 122.97 52593.38 88888.00 2014-12-28 22:07:23.411 362 11941.66 123.00 52593.39 88888.00 2014-12-28 22:07:23.911 362 11941.63 123.02 52593.36 88888.00 2014-12-28 22:07:24.411 362 11941.59 123.05 52593.37 88888.00 2014-12-28 22:07:24.911 362 11941.60 123.09 52593.37 88888.00 2014-12-28 22:07:25.411 362 11941.63 123.13 52593.36 88888.00 2014-12-28 22:07:25.911 362 11941.63 123.19 52593.33 88888.00 2014-12-28 22:07:26.411 362 11941.65 123.19 52593.37 88888.00 2014-12-28 22:07:26.911 362 11941.65 123.16 52593.33 88888.00 2014-12-28 22:07:27.411 362 11941.64 123.16 52593.33 88888.00 2014-12-28 22:07:27.911 362 11941.63 123.17 52593.29 88888.00 2014-12-28 22:07:28.411 362 11941.64 123.21 52593.28 88888.00 2014-12-28 22:07:28.911 362 11941.65 123.24 52593.27 88888.00 2014-12-28 22:07:29.411 362 11941.67 123.26 52593.27 88888.00 2014-12-28 22:07:29.911 362 11941.65 123.24 52593.29 88888.00 2014-12-28 22:07:30.411 362 11941.63 123.18 52593.32 88888.00 2014-12-28 22:07:30.911 362 11941.63 123.21 52593.33 88888.00 2014-12-28 22:07:31.411 362 11941.65 123.24 52593.33 88888.00 2014-12-28 22:07:31.911 362 11941.59 123.24 52593.31 88888.00 2014-12-28 22:07:32.411 362 11941.58 123.22 52593.32 88888.00 2014-12-28 22:07:32.911 362 11941.59 123.19 52593.35 88888.00 2014-12-28 22:07:33.411 362 11941.58 123.20 52593.33 88888.00 2014-12-28 22:07:33.911 362 11941.58 123.21 52593.32 88888.00 2014-12-28 22:07:34.411 362 11941.63 123.24 52593.33 88888.00 2014-12-28 22:07:34.911 362 11941.69 123.22 52593.32 88888.00 2014-12-28 22:07:35.411 362 11941.68 123.21 52593.29 88888.00 2014-12-28 22:07:35.911 362 11941.67 123.24 52593.30 88888.00 2014-12-28 22:07:36.411 362 11941.67 123.28 52593.30 88888.00 2014-12-28 22:07:36.911 362 11941.65 123.28 52593.32 88888.00 2014-12-28 22:07:37.411 362 11941.63 123.29 52593.37 88888.00 2014-12-28 22:07:37.911 362 11941.61 123.31 52593.35 88888.00 2014-12-28 22:07:38.411 362 11941.64 123.29 52593.35 88888.00 2014-12-28 22:07:38.911 362 11941.61 123.24 52593.32 88888.00 2014-12-28 22:07:39.411 362 11941.63 123.26 52593.32 88888.00 2014-12-28 22:07:39.911 362 11941.63 123.24 52593.30 88888.00 2014-12-28 22:07:40.411 362 11941.60 123.26 52593.28 88888.00 2014-12-28 22:07:40.911 362 11941.63 123.24 52593.27 88888.00 2014-12-28 22:07:41.411 362 11941.61 123.27 52593.29 88888.00 2014-12-28 22:07:41.911 362 11941.63 123.28 52593.32 88888.00 2014-12-28 22:07:42.411 362 11941.60 123.24 52593.30 88888.00 2014-12-28 22:07:42.911 362 11941.58 123.26 52593.29 88888.00 2014-12-28 22:07:43.411 362 11941.60 123.28 52593.24 88888.00 2014-12-28 22:07:43.911 362 11941.61 123.27 52593.23 88888.00 2014-12-28 22:07:44.411 362 11941.64 123.27 52593.22 88888.00 2014-12-28 22:07:44.911 362 11941.63 123.30 52593.28 88888.00 2014-12-28 22:07:45.411 362 11941.61 123.28 52593.28 88888.00 2014-12-28 22:07:45.911 362 11941.60 123.29 52593.27 88888.00 2014-12-28 22:07:46.411 362 11941.61 123.30 52593.28 88888.00 2014-12-28 22:07:46.911 362 11941.58 123.30 52593.27 88888.00 2014-12-28 22:07:47.411 362 11941.56 123.30 52593.23 88888.00 2014-12-28 22:07:47.911 362 11941.58 123.36 52593.24 88888.00 2014-12-28 22:07:48.411 362 11941.58 123.36 52593.24 88888.00 2014-12-28 22:07:48.911 362 11941.57 123.37 52593.23 88888.00 2014-12-28 22:07:49.411 362 11941.56 123.39 52593.23 88888.00 2014-12-28 22:07:49.911 362 11941.55 123.37 52593.20 88888.00 2014-12-28 22:07:50.411 362 11941.56 123.37 52593.21 88888.00 2014-12-28 22:07:50.911 362 11941.57 123.38 52593.21 88888.00 2014-12-28 22:07:51.411 362 11941.53 123.36 52593.19 88888.00 2014-12-28 22:07:51.911 362 11941.52 123.38 52593.18 88888.00 2014-12-28 22:07:52.411 362 11941.57 123.37 52593.18 88888.00 2014-12-28 22:07:52.911 362 11941.60 123.38 52593.19 88888.00 2014-12-28 22:07:53.411 362 11941.57 123.37 52593.21 88888.00 2014-12-28 22:07:53.911 362 11941.55 123.37 52593.22 88888.00 2014-12-28 22:07:54.411 362 11941.50 123.38 52593.22 88888.00 2014-12-28 22:07:54.911 362 11941.49 123.36 52593.19 88888.00 2014-12-28 22:07:55.411 362 11941.51 123.34 52593.22 88888.00 2014-12-28 22:07:55.911 362 11941.56 123.34 52593.24 88888.00 2014-12-28 22:07:56.411 362 11941.56 123.28 52593.23 88888.00 2014-12-28 22:07:56.911 362 11941.53 123.28 52593.23 88888.00 2014-12-28 22:07:57.411 362 11941.51 123.31 52593.20 88888.00 2014-12-28 22:07:57.911 362 11941.53 123.37 52593.22 88888.00 2014-12-28 22:07:58.411 362 11941.49 123.31 52593.20 88888.00 2014-12-28 22:07:58.911 362 11941.46 123.30 52593.21 88888.00 2014-12-28 22:07:59.411 362 11941.51 123.30 52593.22 88888.00 2014-12-28 22:07:59.911 362 11941.53 123.27 52593.21 88888.00 2014-12-28 22:08:00.411 362 11941.51 123.26 52593.22 88888.00 2014-12-28 22:08:00.911 362 11941.50 123.24 52593.19 88888.00 2014-12-28 22:08:01.411 362 11941.52 123.24 52593.18 88888.00 2014-12-28 22:08:01.911 362 11941.57 123.27 52593.18 88888.00 2014-12-28 22:08:02.411 362 11941.58 123.26 52593.20 88888.00 2014-12-28 22:08:02.911 362 11941.55 123.26 52593.19 88888.00 2014-12-28 22:08:03.411 362 11941.52 123.24 52593.20 88888.00 2014-12-28 22:08:03.911 362 11941.53 123.27 52593.20 88888.00 2014-12-28 22:08:04.411 362 11941.52 123.26 52593.19 88888.00 2014-12-28 22:08:04.911 362 11941.49 123.24 52593.21 88888.00 2014-12-28 22:08:05.411 362 11941.46 123.17 52593.21 88888.00 2014-12-28 22:08:05.911 362 11941.49 123.14 52593.21 88888.00 2014-12-28 22:08:06.411 362 11941.49 123.13 52593.20 88888.00 2014-12-28 22:08:06.911 362 11941.47 123.11 52593.19 88888.00 2014-12-28 22:08:07.411 362 11941.43 123.13 52593.18 88888.00 2014-12-28 22:08:07.911 362 11941.42 123.11 52593.15 88888.00 2014-12-28 22:08:08.411 362 11941.42 123.09 52593.15 88888.00 2014-12-28 22:08:08.911 362 11941.40 123.13 52593.15 88888.00 2014-12-28 22:08:09.411 362 11941.43 123.18 52593.18 88888.00 2014-12-28 22:08:09.911 362 11941.44 123.17 52593.20 88888.00 2014-12-28 22:08:10.412 362 11941.46 123.16 52593.20 88888.00 2014-12-28 22:08:10.912 362 11941.44 123.18 52593.18 88888.00 2014-12-28 22:08:11.412 362 11941.46 123.18 52593.14 88888.00 2014-12-28 22:08:11.912 362 11941.47 123.19 52593.13 88888.00 2014-12-28 22:08:12.412 362 11941.47 123.23 52593.15 88888.00 2014-12-28 22:08:12.912 362 11941.48 123.24 52593.14 88888.00 2014-12-28 22:08:13.412 362 11941.48 123.21 52593.11 88888.00 2014-12-28 22:08:13.912 362 11941.49 123.20 52593.11 88888.00 2014-12-28 22:08:14.412 362 11941.47 123.19 52593.11 88888.00 2014-12-28 22:08:14.912 362 11941.47 123.21 52593.09 88888.00 2014-12-28 22:08:15.412 362 11941.44 123.18 52593.12 88888.00 2014-12-28 22:08:15.912 362 11941.46 123.19 52593.14 88888.00 2014-12-28 22:08:16.412 362 11941.50 123.19 52593.13 88888.00 2014-12-28 22:08:16.912 362 11941.53 123.21 52593.13 88888.00 2014-12-28 22:08:17.412 362 11941.50 123.24 52593.11 88888.00 2014-12-28 22:08:17.912 362 11941.49 123.27 52593.10 88888.00 2014-12-28 22:08:18.412 362 11941.46 123.23 52593.09 88888.00 2014-12-28 22:08:18.912 362 11941.47 123.18 52593.07 88888.00 2014-12-28 22:08:19.412 362 11941.51 123.16 52593.07 88888.00 2014-12-28 22:08:19.912 362 11941.50 123.14 52593.09 88888.00 2014-12-28 22:08:20.412 362 11941.44 123.14 52593.13 88888.00 2014-12-28 22:08:20.912 362 11941.44 123.16 52593.12 88888.00 2014-12-28 22:08:21.412 362 11941.51 123.17 52593.10 88888.00 2014-12-28 22:08:21.912 362 11941.52 123.17 52593.14 88888.00 2014-12-28 22:08:22.412 362 11941.51 123.19 52593.12 88888.00 2014-12-28 22:08:22.912 362 11941.48 123.19 52593.11 88888.00 2014-12-28 22:08:23.412 362 11941.49 123.21 52593.12 88888.00 2014-12-28 22:08:23.912 362 11941.51 123.16 52593.13 88888.00 2014-12-28 22:08:24.412 362 11941.52 123.16 52593.13 88888.00 2014-12-28 22:08:24.912 362 11941.52 123.14 52593.10 88888.00 2014-12-28 22:08:25.412 362 11941.49 123.18 52593.10 88888.00 2014-12-28 22:08:25.912 362 11941.44 123.19 52593.10 88888.00 2014-12-28 22:08:26.412 362 11941.49 123.17 52593.13 88888.00 2014-12-28 22:08:26.912 362 11941.51 123.17 52593.16 88888.00 2014-12-28 22:08:27.412 362 11941.50 123.14 52593.19 88888.00 2014-12-28 22:08:27.912 362 11941.49 123.12 52593.16 88888.00 2014-12-28 22:08:28.412 362 11941.47 123.12 52593.14 88888.00 2014-12-28 22:08:28.912 362 11941.44 123.12 52593.14 88888.00 2014-12-28 22:08:29.412 362 11941.44 123.12 52593.16 88888.00 2014-12-28 22:08:29.912 362 11941.41 123.14 52593.12 88888.00 2014-12-28 22:08:30.412 362 11941.40 123.12 52593.13 88888.00 2014-12-28 22:08:30.912 362 11941.37 123.10 52593.14 88888.00 2014-12-28 22:08:31.412 362 11941.34 123.11 52593.10 88888.00 2014-12-28 22:08:31.912 362 11941.37 123.12 52593.10 88888.00 2014-12-28 22:08:32.412 362 11941.40 123.11 52593.14 88888.00 2014-12-28 22:08:32.912 362 11941.40 123.11 52593.12 88888.00 2014-12-28 22:08:33.412 362 11941.38 123.13 52593.12 88888.00 2014-12-28 22:08:33.912 362 11941.37 123.12 52593.12 88888.00 2014-12-28 22:08:34.412 362 11941.44 123.10 52593.11 88888.00 2014-12-28 22:08:34.912 362 11941.46 123.13 52593.12 88888.00 2014-12-28 22:08:35.412 362 11941.48 123.13 52593.09 88888.00 2014-12-28 22:08:35.912 362 11941.47 123.11 52593.06 88888.00 2014-12-28 22:08:36.412 362 11941.43 123.10 52593.12 88888.00 2014-12-28 22:08:36.912 362 11941.43 123.10 52593.11 88888.00 2014-12-28 22:08:37.412 362 11941.47 123.16 52593.11 88888.00 2014-12-28 22:08:37.912 362 11941.44 123.13 52593.14 88888.00 2014-12-28 22:08:38.412 362 11941.41 123.09 52593.11 88888.00 2014-12-28 22:08:38.912 362 11941.43 123.11 52593.10 88888.00 2014-12-28 22:08:39.412 362 11941.41 123.14 52593.14 88888.00 2014-12-28 22:08:39.912 362 11941.43 123.13 52593.13 88888.00 2014-12-28 22:08:40.412 362 11941.47 123.11 52593.11 88888.00 2014-12-28 22:08:40.912 362 11941.47 123.09 52593.12 88888.00 2014-12-28 22:08:41.412 362 11941.44 123.12 52593.09 88888.00 2014-12-28 22:08:41.912 362 11941.35 123.09 52593.07 88888.00 2014-12-28 22:08:42.412 362 11941.33 123.05 52593.11 88888.00 2014-12-28 22:08:42.912 362 11941.33 123.03 52593.09 88888.00 2014-12-28 22:08:43.412 362 11941.32 123.03 52593.07 88888.00 2014-12-28 22:08:43.912 362 11941.33 123.04 52593.10 88888.00 2014-12-28 22:08:44.412 362 11941.32 123.08 52593.13 88888.00 2014-12-28 22:08:44.912 362 11941.30 123.05 52593.14 88888.00 2014-12-28 22:08:45.412 362 11941.26 123.04 52593.12 88888.00 2014-12-28 22:08:45.912 362 11941.26 123.03 52593.06 88888.00 2014-12-28 22:08:46.412 362 11941.28 123.07 52593.06 88888.00 2014-12-28 22:08:46.912 362 11941.26 123.07 52593.06 88888.00 2014-12-28 22:08:47.412 362 11941.26 123.07 52593.09 88888.00 2014-12-28 22:08:47.912 362 11941.28 123.07 52593.15 88888.00 2014-12-28 22:08:48.412 362 11941.23 123.12 52593.13 88888.00 2014-12-28 22:08:48.912 362 11941.23 123.09 52593.13 88888.00 2014-12-28 22:08:49.412 362 11941.23 123.04 52593.13 88888.00 2014-12-28 22:08:49.912 362 11941.23 123.08 52593.15 88888.00 2014-12-28 22:08:50.412 362 11941.22 123.10 52593.16 88888.00 2014-12-28 22:08:50.912 362 11941.16 123.09 52593.15 88888.00 2014-12-28 22:08:51.412 362 11941.15 123.13 52593.14 88888.00 2014-12-28 22:08:51.912 362 11941.19 123.14 52593.13 88888.00 2014-12-28 22:08:52.412 362 11941.17 123.19 52593.11 88888.00 2014-12-28 22:08:52.912 362 11941.09 123.20 52593.14 88888.00 2014-12-28 22:08:53.412 362 11941.14 123.21 52593.13 88888.00 2014-12-28 22:08:53.912 362 11941.14 123.21 52593.13 88888.00 2014-12-28 22:08:54.412 362 11941.07 123.22 52593.11 88888.00 2014-12-28 22:08:54.912 362 11941.11 123.21 52593.07 88888.00 2014-12-28 22:08:55.412 362 11941.08 123.21 52593.11 88888.00 2014-12-28 22:08:55.912 362 11941.06 123.20 52593.11 88888.00 2014-12-28 22:08:56.412 362 11941.06 123.22 52593.10 88888.00 2014-12-28 22:08:56.912 362 11941.07 123.20 52593.10 88888.00 2014-12-28 22:08:57.412 362 11941.08 123.18 52593.11 88888.00 2014-12-28 22:08:57.912 362 11941.13 123.21 52593.10 88888.00 2014-12-28 22:08:58.412 362 11941.13 123.21 52593.09 88888.00 2014-12-28 22:08:58.912 362 11941.12 123.19 52593.10 88888.00 2014-12-28 22:08:59.412 362 11941.11 123.20 52593.10 88888.00 2014-12-28 22:08:59.912 362 11941.09 123.19 52593.10 88888.00 2014-12-28 22:09:00.412 362 11941.07 123.20 52593.07 88888.00 2014-12-28 22:09:00.912 362 11941.06 123.20 52593.05 88888.00 2014-12-28 22:09:01.412 362 11941.04 123.16 52593.06 88888.00 2014-12-28 22:09:01.912 362 11941.07 123.18 52593.10 88888.00 2014-12-28 22:09:02.412 362 11941.08 123.18 52593.10 88888.00 2014-12-28 22:09:02.912 362 11941.07 123.19 52593.07 88888.00 2014-12-28 22:09:03.412 362 11941.05 123.16 52593.02 88888.00 2014-12-28 22:09:03.912 362 11941.04 123.18 52593.02 88888.00 2014-12-28 22:09:04.412 362 11941.03 123.17 52593.02 88888.00 2014-12-28 22:09:04.912 362 11941.07 123.17 52593.01 88888.00 2014-12-28 22:09:05.412 362 11941.06 123.16 52593.05 88888.00 2014-12-28 22:09:05.912 362 11941.05 123.11 52593.05 88888.00 2014-12-28 22:09:06.412 362 11941.07 123.11 52593.02 88888.00 2014-12-28 22:09:06.912 362 11941.13 123.11 52593.01 88888.00 2014-12-28 22:09:07.412 362 11941.13 123.10 52593.05 88888.00 2014-12-28 22:09:07.912 362 11941.13 123.10 52593.02 88888.00 2014-12-28 22:09:08.412 362 11941.13 123.08 52592.95 88888.00 2014-12-28 22:09:08.912 362 11941.14 123.09 52592.95 88888.00 2014-12-28 22:09:09.412 362 11941.15 123.07 52592.94 88888.00 2014-12-28 22:09:09.912 362 11941.14 123.07 52592.96 88888.00 2014-12-28 22:09:10.412 362 11941.15 123.07 52592.97 88888.00 2014-12-28 22:09:10.912 362 11941.16 123.03 52592.97 88888.00 2014-12-28 22:09:11.412 362 11941.15 123.05 52592.96 88888.00 2014-12-28 22:09:11.912 362 11941.15 123.05 52592.96 88888.00 2014-12-28 22:09:12.412 362 11941.08 123.03 52592.96 88888.00 2014-12-28 22:09:12.912 362 11941.13 123.01 52592.96 88888.00 2014-12-28 22:09:13.412 362 11941.16 123.01 52592.93 88888.00 2014-12-28 22:09:13.912 362 11941.17 122.99 52592.93 88888.00 2014-12-28 22:09:14.412 362 11941.14 123.00 52592.89 88888.00 2014-12-28 22:09:14.912 362 11941.14 123.01 52592.88 88888.00 2014-12-28 22:09:15.412 362 11941.12 123.03 52592.91 88888.00 2014-12-28 22:09:15.912 362 11941.16 123.02 52592.92 88888.00 2014-12-28 22:09:16.412 362 11941.14 123.05 52592.92 88888.00 2014-12-28 22:09:16.912 362 11941.14 123.09 52592.91 88888.00 2014-12-28 22:09:17.412 362 11941.14 123.09 52592.91 88888.00 2014-12-28 22:09:17.912 362 11941.13 123.11 52592.89 88888.00 2014-12-28 22:09:18.412 362 11941.11 123.11 52592.91 88888.00 2014-12-28 22:09:18.912 362 11941.14 123.09 52592.93 88888.00 2014-12-28 22:09:19.412 362 11941.19 123.03 52592.92 88888.00 2014-12-28 22:09:19.912 362 11941.19 123.05 52592.96 88888.00 2014-12-28 22:09:20.412 362 11941.15 123.03 52592.96 88888.00 2014-12-28 22:09:20.912 362 11941.17 122.99 52592.93 88888.00 2014-12-28 22:09:21.412 362 11941.15 123.00 52592.93 88888.00 2014-12-28 22:09:21.912 362 11941.11 122.99 52592.94 88888.00 2014-12-28 22:09:22.412 362 11941.08 122.99 52592.96 88888.00 2014-12-28 22:09:22.912 362 11941.06 123.02 52592.93 88888.00 2014-12-28 22:09:23.412 362 11941.07 123.01 52592.91 88888.00 2014-12-28 22:09:23.912 362 11941.08 122.98 52592.89 88888.00 2014-12-28 22:09:24.412 362 11941.07 122.93 52592.93 88888.00 2014-12-28 22:09:24.912 362 11941.05 122.92 52592.91 88888.00 2014-12-28 22:09:25.412 362 11941.07 122.93 52592.95 88888.00 2014-12-28 22:09:25.912 362 11941.11 122.95 52592.94 88888.00 2014-12-28 22:09:26.412 362 11941.12 122.93 52592.91 88888.00 2014-12-28 22:09:26.912 362 11941.08 122.90 52592.91 88888.00 2014-12-28 22:09:27.412 362 11941.07 122.89 52592.91 88888.00 2014-12-28 22:09:27.912 362 11941.08 122.90 52592.91 88888.00 2014-12-28 22:09:28.412 362 11941.08 122.94 52592.92 88888.00 2014-12-28 22:09:28.912 362 11941.08 122.91 52592.89 88888.00 2014-12-28 22:09:29.412 362 11941.04 122.88 52592.89 88888.00 2014-12-28 22:09:29.912 362 11941.03 122.88 52592.87 88888.00 2014-12-28 22:09:30.412 362 11941.00 122.88 52592.82 88888.00 2014-12-28 22:09:30.912 362 11941.00 122.92 52592.82 88888.00 2014-12-28 22:09:31.412 362 11940.98 122.91 52592.84 88888.00 2014-12-28 22:09:31.912 362 11940.95 122.85 52592.85 88888.00 2014-12-28 22:09:32.412 362 11940.93 122.85 52592.86 88888.00 2014-12-28 22:09:32.912 362 11940.95 122.85 52592.88 88888.00 2014-12-28 22:09:33.412 362 11940.95 122.88 52592.87 88888.00 2014-12-28 22:09:33.912 362 11940.94 122.89 52592.84 88888.00 2014-12-28 22:09:34.412 362 11940.97 122.88 52592.85 88888.00 2014-12-28 22:09:34.912 362 11940.96 122.89 52592.85 88888.00 2014-12-28 22:09:35.412 362 11940.90 122.92 52592.85 88888.00 2014-12-28 22:09:35.912 362 11940.91 122.93 52592.80 88888.00 2014-12-28 22:09:36.412 362 11940.95 122.90 52592.79 88888.00 2014-12-28 22:09:36.912 362 11940.91 122.91 52592.83 88888.00 2014-12-28 22:09:37.412 362 11940.90 122.88 52592.84 88888.00 2014-12-28 22:09:37.912 362 11940.88 122.85 52592.83 88888.00 2014-12-28 22:09:38.412 362 11940.89 122.87 52592.82 88888.00 2014-12-28 22:09:38.912 362 11940.90 122.87 52592.85 88888.00 2014-12-28 22:09:39.412 362 11940.91 122.87 52592.80 88888.00 2014-12-28 22:09:39.912 362 11940.88 122.85 52592.80 88888.00 2014-12-28 22:09:40.412 362 11940.93 122.81 52592.78 88888.00 2014-12-28 22:09:40.912 362 11940.93 122.77 52592.80 88888.00 2014-12-28 22:09:41.412 362 11940.93 122.77 52592.80 88888.00 2014-12-28 22:09:41.912 362 11940.95 122.79 52592.82 88888.00 2014-12-28 22:09:42.412 362 11940.95 122.77 52592.87 88888.00 2014-12-28 22:09:42.912 362 11940.97 122.75 52592.86 88888.00 2014-12-28 22:09:43.412 362 11940.91 122.79 52592.83 88888.00 2014-12-28 22:09:43.912 362 11940.91 122.77 52592.84 88888.00 2014-12-28 22:09:44.412 362 11940.93 122.73 52592.82 88888.00 2014-12-28 22:09:44.912 362 11940.93 122.77 52592.78 88888.00 2014-12-28 22:09:45.412 362 11940.93 122.72 52592.79 88888.00 2014-12-28 22:09:45.912 362 11940.91 122.69 52592.82 88888.00 2014-12-28 22:09:46.412 362 11940.86 122.69 52592.77 88888.00 2014-12-28 22:09:46.912 362 11940.87 122.73 52592.77 88888.00 2014-12-28 22:09:47.412 362 11940.85 122.72 52592.78 88888.00 2014-12-28 22:09:47.912 362 11940.88 122.73 52592.74 88888.00 2014-12-28 22:09:48.412 362 11940.87 122.75 52592.72 88888.00 2014-12-28 22:09:48.912 362 11940.81 122.74 52592.78 88888.00 2014-12-28 22:09:49.412 362 11940.79 122.72 52592.83 88888.00 2014-12-28 22:09:49.912 362 11940.79 122.74 52592.84 88888.00 2014-12-28 22:09:50.412 362 11940.80 122.73 52592.78 88888.00 2014-12-28 22:09:50.912 362 11940.81 122.72 52592.78 88888.00 2014-12-28 22:09:51.412 362 11940.81 122.72 52592.80 88888.00 2014-12-28 22:09:51.912 362 11940.79 122.73 52592.76 88888.00 2014-12-28 22:09:52.412 362 11940.79 122.68 52592.75 88888.00 2014-12-28 22:09:52.912 362 11940.81 122.63 52592.77 88888.00 2014-12-28 22:09:53.412 362 11940.78 122.65 52592.76 88888.00 2014-12-28 22:09:53.912 362 11940.80 122.69 52592.75 88888.00 2014-12-28 22:09:54.412 362 11940.82 122.63 52592.74 88888.00 2014-12-28 22:09:54.912 362 11940.81 122.58 52592.78 88888.00 2014-12-28 22:09:55.412 362 11940.85 122.62 52592.76 88888.00 2014-12-28 22:09:55.912 362 11940.84 122.61 52592.75 88888.00 2014-12-28 22:09:56.412 362 11940.81 122.63 52592.76 88888.00 2014-12-28 22:09:56.912 362 11940.80 122.65 52592.74 88888.00 2014-12-28 22:09:57.412 362 11940.80 122.65 52592.72 88888.00 2014-12-28 22:09:57.912 362 11940.81 122.63 52592.76 88888.00 2014-12-28 22:09:58.412 362 11940.86 122.64 52592.78 88888.00 2014-12-28 22:09:58.912 362 11940.91 122.63 52592.78 88888.00 2014-12-28 22:09:59.412 362 11940.94 122.68 52592.79 88888.00 2014-12-28 22:09:59.912 362 11940.90 122.68 52592.80 88888.00 2014-12-28 22:10:00.412 362 11940.82 122.66 52592.74 88888.00 2014-12-28 22:10:00.912 362 11940.86 122.65 52592.72 88888.00 2014-12-28 22:10:01.412 362 11940.91 122.66 52592.75 88888.00 2014-12-28 22:10:01.912 362 11940.93 122.68 52592.77 88888.00 2014-12-28 22:10:02.412 362 11940.96 122.64 52592.77 88888.00 2014-12-28 22:10:02.912 362 11940.95 122.65 52592.76 88888.00 2014-12-28 22:10:03.412 362 11940.93 122.66 52592.78 88888.00 2014-12-28 22:10:03.912 362 11940.91 122.68 52592.75 88888.00 2014-12-28 22:10:04.412 362 11940.93 122.70 52592.79 88888.00 2014-12-28 22:10:04.912 362 11940.91 122.70 52592.82 88888.00 2014-12-28 22:10:05.412 362 11940.89 122.66 52592.79 88888.00 2014-12-28 22:10:05.912 362 11940.95 122.64 52592.82 88888.00 2014-12-28 22:10:06.412 362 11941.00 122.64 52592.80 88888.00 2014-12-28 22:10:06.912 362 11941.00 122.64 52592.80 88888.00 2014-12-28 22:10:07.412 362 11940.98 122.68 52592.80 88888.00 2014-12-28 22:10:07.912 362 11940.95 122.64 52592.79 88888.00 2014-12-28 22:10:08.412 362 11940.91 122.62 52592.78 88888.00 2014-12-28 22:10:08.912 362 11940.94 122.58 52592.78 88888.00 2014-12-28 22:10:09.412 362 11940.94 122.55 52592.76 88888.00 2014-12-28 22:10:09.912 362 11940.94 122.55 52592.78 88888.00 2014-12-28 22:10:10.412 362 11940.97 122.54 52592.82 88888.00 2014-12-28 22:10:10.912 362 11940.98 122.55 52592.82 88888.00 2014-12-28 22:10:11.412 362 11940.98 122.53 52592.79 88888.00 2014-12-28 22:10:11.912 362 11941.03 122.52 52592.79 88888.00 2014-12-28 22:10:12.412 362 11941.04 122.54 52592.77 88888.00 2014-12-28 22:10:12.912 362 11941.04 122.56 52592.79 88888.00 2014-12-28 22:10:13.412 362 11941.03 122.52 52592.79 88888.00 2014-12-28 22:10:13.912 362 11941.00 122.48 52592.74 88888.00 2014-12-28 22:10:14.412 362 11941.00 122.46 52592.68 88888.00 2014-12-28 22:10:14.912 362 11941.05 122.46 52592.62 88888.00 2014-12-28 22:10:15.412 362 11941.08 122.49 52592.65 88888.00 2014-12-28 22:10:15.912 362 11941.08 122.52 52592.66 88888.00 2014-12-28 22:10:16.412 362 11941.11 122.53 52592.68 88888.00 2014-12-28 22:10:16.912 362 11941.09 122.56 52592.68 88888.00 2014-12-28 22:10:17.412 362 11941.06 122.54 52592.69 88888.00 2014-12-28 22:10:17.912 362 11941.06 122.52 52592.71 88888.00 2014-12-28 22:10:18.412 362 11941.04 122.50 52592.70 88888.00 2014-12-28 22:10:18.912 362 11941.05 122.50 52592.68 88888.00 2014-12-28 22:10:19.412 362 11941.04 122.52 52592.66 88888.00 2014-12-28 22:10:19.912 362 11940.98 122.51 52592.67 88888.00 2014-12-28 22:10:20.412 362 11940.99 122.46 52592.69 88888.00 2014-12-28 22:10:20.912 362 11940.98 122.44 52592.67 88888.00 2014-12-28 22:10:21.412 362 11941.00 122.45 52592.68 88888.00 2014-12-28 22:10:21.912 362 11941.02 122.48 52592.70 88888.00 2014-12-28 22:10:22.412 362 11940.99 122.51 52592.69 88888.00 2014-12-28 22:10:22.912 362 11940.95 122.51 52592.68 88888.00 2014-12-28 22:10:23.412 362 11940.99 122.50 52592.65 88888.00 2014-12-28 22:10:23.912 362 11941.05 122.50 52592.65 88888.00 2014-12-28 22:10:24.412 362 11941.04 122.50 52592.62 88888.00 2014-12-28 22:10:24.912 362 11941.02 122.46 52592.67 88888.00 2014-12-28 22:10:25.412 362 11941.05 122.45 52592.69 88888.00 2014-12-28 22:10:25.912 362 11941.07 122.45 52592.72 88888.00 2014-12-28 22:10:26.412 362 11941.05 122.49 52592.71 88888.00 2014-12-28 22:10:26.912 362 11941.08 122.44 52592.70 88888.00 2014-12-28 22:10:27.412 362 11941.06 122.42 52592.72 88888.00 2014-12-28 22:10:27.912 362 11941.05 122.42 52592.70 88888.00 2014-12-28 22:10:28.412 362 11941.07 122.39 52592.71 88888.00 2014-12-28 22:10:28.912 362 11941.07 122.43 52592.71 88888.00 2014-12-28 22:10:29.412 362 11941.07 122.46 52592.70 88888.00 2014-12-28 22:10:29.912 362 11941.07 122.41 52592.68 88888.00 2014-12-28 22:10:30.412 362 11941.08 122.39 52592.68 88888.00 2014-12-28 22:10:30.912 362 11941.08 122.40 52592.71 88888.00 2014-12-28 22:10:31.412 362 11941.05 122.37 52592.74 88888.00 2014-12-28 22:10:31.912 362 11941.08 122.39 52592.72 88888.00 2014-12-28 22:10:32.412 362 11941.11 122.34 52592.67 88888.00 2014-12-28 22:10:32.912 362 11941.11 122.35 52592.65 88888.00 2014-12-28 22:10:33.412 362 11941.11 122.35 52592.63 88888.00 2014-12-28 22:10:33.912 362 11941.08 122.32 52592.68 88888.00 2014-12-28 22:10:34.412 362 11941.11 122.32 52592.71 88888.00 2014-12-28 22:10:34.912 362 11941.12 122.34 52592.74 88888.00 2014-12-28 22:10:35.412 362 11941.12 122.32 52592.75 88888.00 2014-12-28 22:10:35.912 362 11941.14 122.30 52592.74 88888.00 2014-12-28 22:10:36.412 362 11941.12 122.29 52592.68 88888.00 2014-12-28 22:10:36.912 362 11941.06 122.29 52592.68 88888.00 2014-12-28 22:10:37.412 362 11941.07 122.30 52592.69 88888.00 2014-12-28 22:10:37.912 362 11941.07 122.29 52592.72 88888.00 2014-12-28 22:10:38.412 362 11941.06 122.27 52592.69 88888.00 2014-12-28 22:10:38.912 362 11941.03 122.25 52592.69 88888.00 2014-12-28 22:10:39.412 362 11940.98 122.24 52592.68 88888.00 2014-12-28 22:10:39.912 362 11941.00 122.21 52592.62 88888.00 2014-12-28 22:10:40.412 362 11941.05 122.15 52592.65 88888.00 2014-12-28 22:10:40.912 362 11941.03 122.12 52592.72 88888.00 2014-12-28 22:10:41.412 362 11941.05 122.12 52592.71 88888.00 2014-12-28 22:10:41.912 362 11941.08 122.16 52592.66 88888.00 2014-12-28 22:10:42.412 362 11941.08 122.21 52592.66 88888.00 2014-12-28 22:10:42.912 362 11941.11 122.19 52592.68 88888.00 2014-12-28 22:10:43.412 362 11941.13 122.17 52592.63 88888.00 2014-12-28 22:10:43.912 362 11941.11 122.15 52592.67 88888.00 2014-12-28 22:10:44.412 362 11941.02 122.14 52592.70 88888.00 2014-12-28 22:10:44.912 362 11941.03 122.13 52592.72 88888.00 2014-12-28 22:10:45.412 362 11941.02 122.11 52592.70 88888.00 2014-12-28 22:10:45.912 362 11941.05 122.06 52592.68 88888.00 2014-12-28 22:10:46.412 362 11941.03 122.01 52592.72 88888.00 2014-12-28 22:10:46.912 362 11941.04 122.01 52592.72 88888.00 2014-12-28 22:10:47.412 362 11941.03 122.05 52592.72 88888.00 2014-12-28 22:10:47.912 362 11940.96 122.11 52592.71 88888.00 2014-12-28 22:10:48.412 362 11940.95 122.11 52592.70 88888.00 2014-12-28 22:10:48.912 362 11940.94 122.11 52592.69 88888.00 2014-12-28 22:10:49.412 362 11940.94 122.05 52592.67 88888.00 2014-12-28 22:10:49.912 362 11940.96 122.04 52592.69 88888.00 2014-12-28 22:10:50.412 362 11941.02 122.03 52592.70 88888.00 2014-12-28 22:10:50.912 362 11941.00 122.03 52592.69 88888.00 2014-12-28 22:10:51.412 362 11941.00 121.98 52592.72 88888.00 2014-12-28 22:10:51.912 362 11940.99 121.98 52592.72 88888.00 2014-12-28 22:10:52.412 362 11941.04 121.94 52592.68 88888.00 2014-12-28 22:10:52.912 362 11941.02 121.88 52592.65 88888.00 2014-12-28 22:10:53.412 362 11941.04 121.87 52592.62 88888.00 2014-12-28 22:10:53.912 362 11941.00 121.86 52592.59 88888.00 2014-12-28 22:10:54.412 362 11940.99 121.87 52592.62 88888.00 2014-12-28 22:10:54.912 362 11940.95 121.90 52592.65 88888.00 2014-12-28 22:10:55.412 362 11940.95 121.90 52592.62 88888.00 2014-12-28 22:10:55.912 362 11940.91 121.87 52592.65 88888.00 2014-12-28 22:10:56.412 362 11940.93 121.88 52592.63 88888.00 2014-12-28 22:10:56.912 362 11940.94 121.87 52592.65 88888.00 2014-12-28 22:10:57.412 362 11940.93 121.84 52592.62 88888.00 2014-12-28 22:10:57.912 362 11940.96 121.85 52592.61 88888.00 2014-12-28 22:10:58.412 362 11941.02 121.82 52592.61 88888.00 2014-12-28 22:10:58.912 362 11940.99 121.78 52592.67 88888.00 2014-12-28 22:10:59.412 362 11940.98 121.81 52592.69 88888.00 2014-12-28 22:10:59.912 362 11940.98 121.86 52592.67 88888.00 2014-12-28 22:11:00.412 362 11941.03 121.85 52592.62 88888.00 2014-12-28 22:11:00.912 362 11941.07 121.84 52592.61 88888.00 2014-12-28 22:11:01.412 362 11941.07 121.79 52592.63 88888.00 2014-12-28 22:11:01.912 362 11941.02 121.78 52592.65 88888.00 2014-12-28 22:11:02.412 362 11940.95 121.78 52592.67 88888.00 2014-12-28 22:11:02.912 362 11940.93 121.82 52592.66 88888.00 2014-12-28 22:11:03.412 362 11940.90 121.83 52592.65 88888.00 2014-12-28 22:11:03.912 362 11940.88 121.78 52592.63 88888.00 2014-12-28 22:11:04.412 362 11940.88 121.77 52592.70 88888.00 2014-12-28 22:11:04.912 362 11940.88 121.75 52592.69 88888.00 2014-12-28 22:11:05.413 362 11940.89 121.77 52592.66 88888.00 2014-12-28 22:11:05.913 362 11940.91 121.76 52592.66 88888.00 2014-12-28 22:11:06.413 362 11940.89 121.71 52592.65 88888.00 2014-12-28 22:11:06.913 362 11940.88 121.69 52592.63 88888.00 2014-12-28 22:11:07.413 362 11940.89 121.66 52592.65 88888.00 2014-12-28 22:11:07.913 362 11940.88 121.64 52592.65 88888.00 2014-12-28 22:11:08.413 362 11940.87 121.66 52592.63 88888.00 2014-12-28 22:11:08.913 362 11940.84 121.68 52592.63 88888.00 2014-12-28 22:11:09.413 362 11940.82 121.69 52592.63 88888.00 2014-12-28 22:11:09.913 362 11940.84 121.66 52592.69 88888.00 2014-12-28 22:11:10.413 362 11940.84 121.66 52592.68 88888.00 2014-12-28 22:11:10.913 362 11940.84 121.68 52592.68 88888.00 2014-12-28 22:11:11.413 362 11940.81 121.67 52592.69 88888.00 2014-12-28 22:11:11.913 362 11940.79 121.65 52592.70 88888.00 2014-12-28 22:11:12.413 362 11940.78 121.63 52592.70 88888.00 2014-12-28 22:11:12.913 362 11940.77 121.65 52592.70 88888.00 2014-12-28 22:11:13.413 362 11940.76 121.69 52592.71 88888.00 2014-12-28 22:11:13.913 362 11940.76 121.73 52592.70 88888.00 2014-12-28 22:11:14.413 362 11940.74 121.69 52592.70 88888.00 2014-12-28 22:11:14.913 362 11940.76 121.72 52592.67 88888.00 2014-12-28 22:11:15.413 362 11940.76 121.69 52592.60 88888.00 2014-12-28 22:11:15.913 362 11940.81 121.69 52592.59 88888.00 2014-12-28 22:11:16.413 362 11940.81 121.72 52592.62 88888.00 2014-12-28 22:11:16.913 362 11940.79 121.68 52592.65 88888.00 2014-12-28 22:11:17.413 362 11940.79 121.62 52592.66 88888.00 2014-12-28 22:11:17.913 362 11940.79 121.64 52592.67 88888.00 2014-12-28 22:11:18.413 362 11940.74 121.66 52592.69 88888.00 2014-12-28 22:11:18.913 362 11940.78 121.66 52592.66 88888.00 2014-12-28 22:11:19.413 362 11940.82 121.64 52592.61 88888.00 2014-12-28 22:11:19.913 362 11940.81 121.58 52592.65 88888.00 2014-12-28 22:11:20.413 362 11940.78 121.57 52592.71 88888.00 2014-12-28 22:11:20.913 362 11940.78 121.57 52592.74 88888.00 2014-12-28 22:11:21.413 362 11940.76 121.55 52592.76 88888.00 2014-12-28 22:11:21.913 362 11940.78 121.53 52592.69 88888.00 2014-12-28 22:11:22.413 362 11940.80 121.58 52592.68 88888.00 2014-12-28 22:11:22.913 362 11940.78 121.55 52592.67 88888.00 2014-12-28 22:11:23.413 362 11940.78 121.50 52592.66 88888.00 2014-12-28 22:11:23.913 362 11940.81 121.54 52592.70 88888.00 2014-12-28 22:11:24.413 362 11940.80 121.54 52592.69 88888.00 2014-12-28 22:11:24.913 362 11940.82 121.59 52592.67 88888.00 2014-12-28 22:11:25.413 362 11940.76 121.63 52592.66 88888.00 2014-12-28 22:11:25.913 362 11940.74 121.65 52592.67 88888.00 2014-12-28 22:11:26.413 362 11940.81 121.64 52592.62 88888.00 2014-12-28 22:11:26.913 362 11940.78 121.63 52592.65 88888.00 2014-12-28 22:11:27.413 362 11940.81 121.59 52592.67 88888.00 2014-12-28 22:11:27.913 362 11940.84 121.63 52592.67 88888.00 2014-12-28 22:11:28.413 362 11940.81 121.69 52592.67 88888.00 2014-12-28 22:11:28.913 362 11940.82 121.71 52592.72 88888.00 2014-12-28 22:11:29.413 362 11940.84 121.72 52592.74 88888.00 2014-12-28 22:11:29.913 362 11940.79 121.69 52592.70 88888.00 2014-12-28 22:11:30.413 362 11940.77 121.69 52592.71 88888.00 2014-12-28 22:11:30.913 362 11940.79 121.72 52592.70 88888.00 2014-12-28 22:11:31.413 362 11940.77 121.71 52592.66 88888.00 2014-12-28 22:11:31.913 362 11940.77 121.72 52592.63 88888.00 2014-12-28 22:11:32.413 362 11940.73 121.78 52592.63 88888.00 2014-12-28 22:11:32.913 362 11940.70 121.78 52592.63 88888.00 2014-12-28 22:11:33.413 362 11940.69 121.79 52592.65 88888.00 2014-12-28 22:11:33.913 362 11940.68 121.82 52592.65 88888.00 2014-12-28 22:11:34.413 362 11940.70 121.84 52592.61 88888.00 2014-12-28 22:11:34.913 362 11940.74 121.84 52592.65 88888.00 2014-12-28 22:11:35.413 362 11940.73 121.84 52592.65 88888.00 2014-12-28 22:11:35.913 362 11940.76 121.86 52592.67 88888.00 2014-12-28 22:11:36.413 362 11940.78 121.83 52592.65 88888.00 2014-12-28 22:11:36.913 362 11940.79 121.78 52592.63 88888.00 2014-12-28 22:11:37.413 362 11940.78 121.76 52592.67 88888.00 2014-12-28 22:11:37.913 362 11940.81 121.72 52592.69 88888.00 2014-12-28 22:11:38.413 362 11940.78 121.74 52592.67 88888.00 2014-12-28 22:11:38.913 362 11940.79 121.79 52592.62 88888.00 2014-12-28 22:11:39.413 362 11940.84 121.77 52592.61 88888.00 2014-12-28 22:11:39.913 362 11940.82 121.76 52592.61 88888.00 2014-12-28 22:11:40.413 362 11940.86 121.78 52592.63 88888.00 2014-12-28 22:11:40.913 362 11940.89 121.78 52592.57 88888.00 2014-12-28 22:11:41.413 362 11940.85 121.76 52592.57 88888.00 2014-12-28 22:11:41.913 362 11940.84 121.74 52592.57 88888.00 2014-12-28 22:11:42.413 362 11940.82 121.75 52592.57 88888.00 2014-12-28 22:11:42.913 362 11940.84 121.75 52592.57 88888.00 2014-12-28 22:11:43.413 362 11940.85 121.77 52592.58 88888.00 2014-12-28 22:11:43.913 362 11940.78 121.82 52592.57 88888.00 2014-12-28 22:11:44.413 362 11940.73 121.82 52592.56 88888.00 2014-12-28 22:11:44.913 362 11940.72 121.77 52592.53 88888.00 2014-12-28 22:11:45.413 362 11940.72 121.77 52592.53 88888.00 2014-12-28 22:11:45.913 362 11940.68 121.76 52592.60 88888.00 2014-12-28 22:11:46.413 362 11940.67 121.72 52592.59 88888.00 2014-12-28 22:11:46.913 362 11940.71 121.74 52592.56 88888.00 2014-12-28 22:11:47.413 362 11940.74 121.79 52592.56 88888.00 2014-12-28 22:11:47.913 362 11940.76 121.81 52592.54 88888.00 2014-12-28 22:11:48.413 362 11940.74 121.85 52592.56 88888.00 2014-12-28 22:11:48.913 362 11940.72 121.78 52592.52 88888.00 2014-12-28 22:11:49.413 362 11940.70 121.73 52592.51 88888.00 2014-12-28 22:11:49.913 362 11940.69 121.74 52592.52 88888.00 2014-12-28 22:11:50.413 362 11940.70 121.74 52592.50 88888.00 2014-12-28 22:11:50.913 362 11940.68 121.73 52592.50 88888.00 2014-12-28 22:11:51.413 362 11940.65 121.73 52592.51 88888.00 2014-12-28 22:11:51.913 362 11940.71 121.81 52592.54 88888.00 2014-12-28 22:11:52.413 362 11940.70 121.81 52592.54 88888.00 2014-12-28 22:11:52.913 362 11940.68 121.78 52592.51 88888.00 2014-12-28 22:11:53.413 362 11940.69 121.77 52592.49 88888.00 2014-12-28 22:11:53.913 362 11940.72 121.76 52592.50 88888.00 2014-12-28 22:11:54.413 362 11940.71 121.76 52592.52 88888.00 2014-12-28 22:11:54.913 362 11940.73 121.73 52592.51 88888.00 2014-12-28 22:11:55.413 362 11940.74 121.75 52592.48 88888.00 2014-12-28 22:11:55.913 362 11940.70 121.73 52592.49 88888.00 2014-12-28 22:11:56.413 362 11940.70 121.71 52592.45 88888.00 2014-12-28 22:11:56.913 362 11940.71 121.74 52592.47 88888.00 2014-12-28 22:11:57.413 362 11940.68 121.71 52592.47 88888.00 2014-12-28 22:11:57.913 362 11940.64 121.67 52592.47 88888.00 2014-12-28 22:11:58.413 362 11940.64 121.71 52592.45 88888.00 2014-12-28 22:11:58.913 362 11940.67 121.73 52592.43 88888.00 2014-12-28 22:11:59.413 362 11940.67 121.67 52592.43 88888.00 2014-12-28 22:11:59.913 362 11940.69 121.66 52592.44 88888.00 2014-12-28 22:12:00.413 362 11940.67 121.64 52592.43 88888.00 2014-12-28 22:12:00.913 362 11940.65 121.62 52592.45 88888.00 2014-12-28 22:12:01.413 362 11940.63 121.59 52592.42 88888.00 2014-12-28 22:12:01.913 362 11940.69 121.64 52592.39 88888.00 2014-12-28 22:12:02.413 362 11940.76 121.65 52592.41 88888.00 2014-12-28 22:12:02.913 362 11940.74 121.63 52592.43 88888.00 2014-12-28 22:12:03.413 362 11940.72 121.64 52592.42 88888.00 2014-12-28 22:12:03.913 362 11940.71 121.64 52592.42 88888.00 2014-12-28 22:12:04.413 362 11940.76 121.61 52592.44 88888.00 2014-12-28 22:12:04.913 362 11940.73 121.55 52592.43 88888.00 2014-12-28 22:12:05.413 362 11940.71 121.57 52592.47 88888.00 2014-12-28 22:12:05.913 362 11940.72 121.58 52592.50 88888.00 2014-12-28 22:12:06.413 362 11940.71 121.55 52592.53 88888.00 2014-12-28 22:12:06.913 362 11940.69 121.55 52592.50 88888.00 2014-12-28 22:12:07.413 362 11940.70 121.58 52592.51 88888.00 2014-12-28 22:12:07.913 362 11940.65 121.61 52592.47 88888.00 2014-12-28 22:12:08.413 362 11940.63 121.64 52592.45 88888.00 2014-12-28 22:12:08.913 362 11940.64 121.66 52592.43 88888.00 2014-12-28 22:12:09.413 362 11940.64 121.63 52592.43 88888.00 2014-12-28 22:12:09.913 362 11940.68 121.57 52592.43 88888.00 2014-12-28 22:12:10.413 362 11940.69 121.54 52592.43 88888.00 2014-12-28 22:12:10.913 362 11940.68 121.58 52592.40 88888.00 2014-12-28 22:12:11.413 362 11940.73 121.63 52592.41 88888.00 2014-12-28 22:12:11.913 362 11940.71 121.61 52592.40 88888.00 2014-12-28 22:12:12.413 362 11940.71 121.61 52592.40 88888.00 2014-12-28 22:12:12.913 362 11940.71 121.62 52592.39 88888.00 2014-12-28 22:12:13.413 362 11940.69 121.62 52592.38 88888.00 2014-12-28 22:12:13.913 362 11940.72 121.64 52592.38 88888.00 2014-12-28 22:12:14.413 362 11940.65 121.65 52592.38 88888.00 2014-12-28 22:12:14.913 362 11940.63 121.64 52592.35 88888.00 2014-12-28 22:12:15.413 362 11940.71 121.66 52592.34 88888.00 2014-12-28 22:12:15.913 362 11940.76 121.69 52592.38 88888.00 2014-12-28 22:12:16.413 362 11940.72 121.74 52592.38 88888.00 2014-12-28 22:12:16.913 362 11940.74 121.71 52592.36 88888.00 2014-12-28 22:12:17.413 362 11940.76 121.68 52592.33 88888.00 2014-12-28 22:12:17.913 362 11940.79 121.72 52592.38 88888.00 2014-12-28 22:12:18.413 362 11940.80 121.68 52592.36 88888.00 2014-12-28 22:12:18.913 362 11940.80 121.64 52592.38 88888.00 2014-12-28 22:12:19.413 362 11940.77 121.63 52592.39 88888.00 2014-12-28 22:12:19.913 362 11940.77 121.67 52592.41 88888.00 2014-12-28 22:12:20.413 362 11940.84 121.69 52592.41 88888.00 2014-12-28 22:12:20.913 362 11940.78 121.67 52592.39 88888.00 2014-12-28 22:12:21.413 362 11940.74 121.62 52592.41 88888.00 2014-12-28 22:12:21.913 362 11940.76 121.57 52592.39 88888.00 2014-12-28 22:12:22.413 362 11940.74 121.54 52592.39 88888.00 2014-12-28 22:12:22.913 362 11940.71 121.55 52592.41 88888.00 2014-12-28 22:12:23.413 362 11940.65 121.58 52592.43 88888.00 2014-12-28 22:12:23.913 362 11940.65 121.59 52592.44 88888.00 2014-12-28 22:12:24.413 362 11940.64 121.55 52592.43 88888.00 2014-12-28 22:12:24.913 362 11940.64 121.54 52592.44 88888.00 2014-12-28 22:12:25.413 362 11940.65 121.61 52592.44 88888.00 2014-12-28 22:12:25.913 362 11940.64 121.61 52592.42 88888.00 2014-12-28 22:12:26.413 362 11940.67 121.65 52592.43 88888.00 2014-12-28 22:12:26.913 362 11940.65 121.66 52592.42 88888.00 2014-12-28 22:12:27.413 362 11940.64 121.65 52592.42 88888.00 2014-12-28 22:12:27.913 362 11940.60 121.65 52592.40 88888.00 2014-12-28 22:12:28.413 362 11940.58 121.66 52592.35 88888.00 2014-12-28 22:12:28.913 362 11940.56 121.71 52592.39 88888.00 2014-12-28 22:12:29.413 362 11940.53 121.75 52592.42 88888.00 2014-12-28 22:12:29.913 362 11940.51 121.74 52592.41 88888.00 2014-12-28 22:12:30.413 362 11940.50 121.72 52592.40 88888.00 2014-12-28 22:12:30.913 362 11940.46 121.69 52592.38 88888.00 2014-12-28 22:12:31.413 362 11940.45 121.69 52592.39 88888.00 2014-12-28 22:12:31.913 362 11940.43 121.75 52592.41 88888.00 2014-12-28 22:12:32.413 362 11940.45 121.78 52592.41 88888.00 2014-12-28 22:12:32.913 362 11940.44 121.74 52592.43 88888.00 2014-12-28 22:12:33.413 362 11940.41 121.73 52592.44 88888.00 2014-12-28 22:12:33.913 362 11940.36 121.73 52592.43 88888.00 2014-12-28 22:12:34.413 362 11940.35 121.75 52592.40 88888.00 2014-12-28 22:12:34.913 362 11940.35 121.81 52592.42 88888.00 2014-12-28 22:12:35.413 362 11940.38 121.79 52592.45 88888.00 2014-12-28 22:12:35.913 362 11940.37 121.77 52592.41 88888.00 2014-12-28 22:12:36.413 362 11940.34 121.76 52592.41 88888.00 2014-12-28 22:12:36.913 362 11940.38 121.78 52592.42 88888.00 2014-12-28 22:12:37.413 362 11940.36 121.79 52592.42 88888.00 2014-12-28 22:12:37.913 362 11940.32 121.82 52592.43 88888.00 2014-12-28 22:12:38.413 362 11940.27 121.86 52592.43 88888.00 2014-12-28 22:12:38.913 362 11940.25 121.82 52592.44 88888.00 2014-12-28 22:12:39.413 362 11940.30 121.77 52592.40 88888.00 2014-12-28 22:12:39.913 362 11940.28 121.77 52592.41 88888.00 2014-12-28 22:12:40.413 362 11940.27 121.76 52592.43 88888.00 2014-12-28 22:12:40.913 362 11940.23 121.78 52592.43 88888.00 2014-12-28 22:12:41.413 362 11940.25 121.78 52592.39 88888.00 2014-12-28 22:12:41.913 362 11940.25 121.81 52592.38 88888.00 2014-12-28 22:12:42.413 362 11940.25 121.82 52592.41 88888.00 2014-12-28 22:12:42.913 362 11940.28 121.82 52592.40 88888.00 2014-12-28 22:12:43.413 362 11940.27 121.86 52592.36 88888.00 2014-12-28 22:12:43.913 362 11940.26 121.87 52592.35 88888.00 2014-12-28 22:12:44.413 362 11940.23 121.93 52592.35 88888.00 2014-12-28 22:12:44.913 362 11940.21 121.97 52592.38 88888.00 2014-12-28 22:12:45.413 362 11940.16 121.95 52592.42 88888.00 2014-12-28 22:12:45.913 362 11940.14 121.94 52592.40 88888.00 2014-12-28 22:12:46.413 362 11940.14 121.96 52592.41 88888.00 2014-12-28 22:12:46.913 362 11940.12 122.02 52592.42 88888.00 2014-12-28 22:12:47.413 362 11940.15 122.00 52592.42 88888.00 2014-12-28 22:12:47.913 362 11940.09 121.97 52592.42 88888.00 2014-12-28 22:12:48.413 362 11940.09 122.00 52592.43 88888.00 2014-12-28 22:12:48.913 362 11940.05 122.01 52592.42 88888.00 2014-12-28 22:12:49.413 362 11940.00 121.96 52592.35 88888.00 2014-12-28 22:12:49.913 362 11940.03 121.98 52592.34 88888.00 2014-12-28 22:12:50.413 362 11940.03 122.00 52592.32 88888.00 2014-12-28 22:12:50.913 362 11940.03 122.01 52592.34 88888.00 2014-12-28 22:12:51.413 362 11940.02 122.02 52592.36 88888.00 2014-12-28 22:12:51.913 362 11940.03 122.02 52592.35 88888.00 2014-12-28 22:12:52.413 362 11940.06 121.98 52592.39 88888.00 2014-12-28 22:12:52.913 362 11940.02 121.93 52592.38 88888.00 2014-12-28 22:12:53.413 362 11940.01 121.95 52592.34 88888.00 2014-12-28 22:12:53.913 362 11940.00 121.98 52592.35 88888.00 2014-12-28 22:12:54.413 362 11939.97 121.96 52592.39 88888.00 2014-12-28 22:12:54.913 362 11939.95 121.93 52592.35 88888.00 2014-12-28 22:12:55.413 362 11939.93 121.90 52592.31 88888.00 2014-12-28 22:12:55.913 362 11939.91 121.94 52592.33 88888.00 2014-12-28 22:12:56.413 362 11939.94 121.96 52592.33 88888.00 2014-12-28 22:12:56.913 362 11939.97 121.92 52592.33 88888.00 2014-12-28 22:12:57.413 362 11939.95 121.96 52592.33 88888.00 2014-12-28 22:12:57.913 362 11939.90 122.01 52592.34 88888.00 2014-12-28 22:12:58.413 362 11939.80 122.01 52592.33 88888.00 2014-12-28 22:12:58.913 362 11939.76 121.97 52592.31 88888.00 2014-12-28 22:12:59.413 362 11939.80 121.88 52592.32 88888.00 2014-12-28 22:12:59.913 362 11939.80 121.87 52592.34 88888.00 2014-12-28 22:13:00.413 362 11939.75 121.86 52592.38 88888.00 2014-12-28 22:13:00.913 362 11939.74 121.92 52592.40 88888.00 2014-12-28 22:13:01.413 362 11939.70 121.93 52592.42 88888.00 2014-12-28 22:13:01.913 362 11939.66 121.92 52592.42 88888.00 2014-12-28 22:13:02.413 362 11939.65 121.94 52592.38 88888.00 2014-12-28 22:13:02.913 362 11939.67 121.92 52592.33 88888.00 2014-12-28 22:13:03.413 362 11939.67 121.90 52592.33 88888.00 2014-12-28 22:13:03.913 362 11939.71 121.91 52592.34 88888.00 2014-12-28 22:13:04.413 362 11939.68 121.91 52592.32 88888.00 2014-12-28 22:13:04.913 362 11939.63 121.90 52592.34 88888.00 2014-12-28 22:13:05.413 362 11939.72 121.90 52592.36 88888.00 2014-12-28 22:13:05.913 362 11939.72 121.83 52592.36 88888.00 2014-12-28 22:13:06.413 362 11939.67 121.82 52592.33 88888.00 2014-12-28 22:13:06.913 362 11939.68 121.81 52592.32 88888.00 2014-12-28 22:13:07.413 362 11939.67 121.86 52592.33 88888.00 2014-12-28 22:13:07.913 362 11939.72 121.87 52592.34 88888.00 2014-12-28 22:13:08.413 362 11939.79 121.91 52592.30 88888.00 2014-12-28 22:13:08.913 362 11939.75 121.90 52592.30 88888.00 2014-12-28 22:13:09.413 362 11939.76 121.87 52592.27 88888.00 2014-12-28 22:13:09.913 362 11939.75 121.90 52592.27 88888.00 2014-12-28 22:13:10.413 362 11939.76 121.87 52592.24 88888.00 2014-12-28 22:13:10.913 362 11939.80 121.90 52592.24 88888.00 2014-12-28 22:13:11.413 362 11939.79 121.93 52592.24 88888.00 2014-12-28 22:13:11.913 362 11939.76 121.92 52592.28 88888.00 2014-12-28 22:13:12.413 362 11939.74 121.91 52592.28 88888.00 2014-12-28 22:13:12.913 362 11939.76 121.91 52592.25 88888.00 2014-12-28 22:13:13.413 362 11939.80 121.95 52592.25 88888.00 2014-12-28 22:13:13.913 362 11939.77 121.94 52592.28 88888.00 2014-12-28 22:13:14.413 362 11939.75 122.00 52592.28 88888.00 2014-12-28 22:13:14.913 362 11939.73 121.98 52592.28 88888.00 2014-12-28 22:13:15.413 362 11939.74 121.98 52592.31 88888.00 2014-12-28 22:13:15.913 362 11939.75 121.98 52592.35 88888.00 2014-12-28 22:13:16.413 362 11939.77 121.98 52592.32 88888.00 2014-12-28 22:13:16.913 362 11939.72 121.98 52592.30 88888.00 2014-12-28 22:13:17.413 362 11939.71 121.94 52592.25 88888.00 2014-12-28 22:13:17.913 362 11939.74 121.96 52592.23 88888.00 2014-12-28 22:13:18.413 362 11939.70 122.01 52592.23 88888.00 2014-12-28 22:13:18.913 362 11939.66 122.00 52592.25 88888.00 2014-12-28 22:13:19.413 362 11939.63 121.98 52592.25 88888.00 2014-12-28 22:13:19.913 362 11939.63 122.00 52592.23 88888.00 2014-12-28 22:13:20.413 362 11939.59 122.03 52592.22 88888.00 2014-12-28 22:13:20.913 362 11939.58 122.00 52592.23 88888.00 2014-12-28 22:13:21.413 362 11939.60 122.00 52592.21 88888.00 2014-12-28 22:13:21.913 362 11939.62 122.03 52592.21 88888.00 2014-12-28 22:13:22.413 362 11939.63 122.04 52592.22 88888.00 2014-12-28 22:13:22.913 362 11939.65 122.01 52592.18 88888.00 2014-12-28 22:13:23.413 362 11939.64 122.05 52592.19 88888.00 2014-12-28 22:13:23.913 362 11939.66 122.08 52592.21 88888.00 2014-12-28 22:13:24.413 362 11939.68 122.10 52592.16 88888.00 2014-12-28 22:13:24.913 362 11939.71 122.06 52592.13 88888.00 2014-12-28 22:13:25.413 362 11939.67 122.08 52592.14 88888.00 2014-12-28 22:13:25.913 362 11939.62 122.07 52592.14 88888.00 2014-12-28 22:13:26.413 362 11939.64 122.05 52592.14 88888.00 2014-12-28 22:13:26.913 362 11939.71 122.06 52592.13 88888.00 2014-12-28 22:13:27.413 362 11939.67 122.05 52592.12 88888.00 2014-12-28 22:13:27.913 362 11939.62 122.06 52592.12 88888.00 2014-12-28 22:13:28.413 362 11939.67 122.11 52592.09 88888.00 2014-12-28 22:13:28.913 362 11939.65 122.11 52592.10 88888.00 2014-12-28 22:13:29.413 362 11939.62 122.08 52592.07 88888.00 2014-12-28 22:13:29.913 362 11939.66 122.11 52592.05 88888.00 2014-12-28 22:13:30.413 362 11939.65 122.13 52592.06 88888.00 2014-12-28 22:13:30.913 362 11939.58 122.14 52592.10 88888.00 2014-12-28 22:13:31.413 362 11939.62 122.16 52592.15 88888.00 2014-12-28 22:13:31.913 362 11939.59 122.19 52592.21 88888.00 2014-12-28 22:13:32.413 362 11939.58 122.23 52592.24 88888.00 2014-12-28 22:13:32.913 362 11939.59 122.22 52592.23 88888.00 2014-12-28 22:13:33.413 362 11939.64 122.22 52592.24 88888.00 2014-12-28 22:13:33.913 362 11939.67 122.27 52592.24 88888.00 2014-12-28 22:13:34.413 362 11939.64 122.29 52592.22 88888.00 2014-12-28 22:13:34.913 362 11939.58 122.30 52592.19 88888.00 2014-12-28 22:13:35.413 362 11939.56 122.33 52592.14 88888.00 2014-12-28 22:13:35.913 362 11939.59 122.35 52592.12 88888.00 2014-12-28 22:13:36.413 362 11939.59 122.36 52592.13 88888.00 2014-12-28 22:13:36.913 362 11939.58 122.36 52592.15 88888.00 2014-12-28 22:13:37.413 362 11939.55 122.36 52592.18 88888.00 2014-12-28 22:13:37.913 362 11939.50 122.41 52592.18 88888.00 2014-12-28 22:13:38.413 362 11939.49 122.42 52592.21 88888.00 2014-12-28 22:13:38.913 362 11939.53 122.46 52592.14 88888.00 2014-12-28 22:13:39.413 362 11939.54 122.51 52592.12 88888.00 2014-12-28 22:13:39.913 362 11939.54 122.50 52592.12 88888.00 2014-12-28 22:13:40.413 362 11939.48 122.46 52592.09 88888.00 2014-12-28 22:13:40.913 362 11939.46 122.44 52592.12 88888.00 2014-12-28 22:13:41.404 362 11939.44 122.48 52592.09 88888.00 2014-12-28 22:13:41.904 362 11939.48 122.41 52592.08 88888.00 2014-12-28 22:13:42.404 362 11939.51 122.40 52592.12 88888.00 2014-12-28 22:13:42.904 362 11939.53 122.42 52592.08 88888.00 2014-12-28 22:13:43.404 362 11939.46 122.41 52592.08 88888.00 2014-12-28 22:13:43.904 362 11939.44 122.40 52592.09 88888.00 2014-12-28 22:13:44.404 362 11939.42 122.40 52592.12 88888.00 2014-12-28 22:13:44.904 362 11939.39 122.34 52592.13 88888.00 2014-12-28 22:13:45.404 362 11939.37 122.37 52592.12 88888.00 2014-12-28 22:13:45.904 362 11939.42 122.43 52592.08 88888.00 2014-12-28 22:13:46.404 362 11939.42 122.41 52592.06 88888.00 2014-12-28 22:13:46.904 362 11939.38 122.41 52592.05 88888.00 2014-12-28 22:13:47.404 362 11939.37 122.41 52592.03 88888.00 2014-12-28 22:13:47.904 362 11939.39 122.42 52592.07 88888.00 2014-12-28 22:13:48.404 362 11939.39 122.37 52592.10 88888.00 2014-12-28 22:13:48.904 362 11939.36 122.37 52592.12 88888.00 2014-12-28 22:13:49.404 362 11939.37 122.40 52592.12 88888.00 2014-12-28 22:13:49.904 362 11939.38 122.42 52592.14 88888.00 2014-12-28 22:13:50.404 362 11939.44 122.41 52592.13 88888.00 2014-12-28 22:13:50.904 362 11939.46 122.46 52592.10 88888.00 2014-12-28 22:13:51.404 362 11939.41 122.48 52592.09 88888.00 2014-12-28 22:13:51.904 362 11939.42 122.46 52592.07 88888.00 2014-12-28 22:13:52.404 362 11939.42 122.48 52592.05 88888.00 2014-12-28 22:13:52.904 362 11939.40 122.49 52592.06 88888.00 2014-12-28 22:13:53.404 362 11939.40 122.46 52592.08 88888.00 2014-12-28 22:13:53.904 362 11939.39 122.46 52592.10 88888.00 2014-12-28 22:13:54.404 362 11939.46 122.48 52592.09 88888.00 2014-12-28 22:13:54.904 362 11939.50 122.46 52592.12 88888.00 2014-12-28 22:13:55.404 362 11939.51 122.44 52592.07 88888.00 2014-12-28 22:13:55.904 362 11939.50 122.42 52592.05 88888.00 2014-12-28 22:13:56.404 362 11939.48 122.43 52592.07 88888.00 2014-12-28 22:13:56.904 362 11939.48 122.42 52592.09 88888.00 2014-12-28 22:13:57.404 362 11939.50 122.41 52592.08 88888.00 2014-12-28 22:13:57.904 362 11939.46 122.41 52592.08 88888.00 2014-12-28 22:13:58.404 362 11939.49 122.41 52592.06 88888.00 2014-12-28 22:13:58.904 362 11939.53 122.44 52592.09 88888.00 2014-12-28 22:13:59.404 362 11939.54 122.45 52592.07 88888.00 2014-12-28 22:13:59.904 362 11939.49 122.43 52592.09 88888.00 2014-12-28 22:14:00.404 362 11939.47 122.44 52592.09 88888.00 2014-12-28 22:14:00.904 362 11939.41 122.43 52592.12 88888.00 2014-12-28 22:14:01.404 362 11939.44 122.40 52592.09 88888.00 2014-12-28 22:14:01.904 362 11939.45 122.45 52592.06 88888.00 2014-12-28 22:14:02.404 362 11939.40 122.41 52592.05 88888.00 2014-12-28 22:14:02.904 362 11939.42 122.35 52592.06 88888.00 2014-12-28 22:14:03.404 362 11939.45 122.37 52592.06 88888.00 2014-12-28 22:14:03.904 362 11939.46 122.37 52592.05 88888.00 2014-12-28 22:14:04.404 362 11939.45 122.37 52592.03 88888.00 2014-12-28 22:14:04.904 362 11939.45 122.42 52592.03 88888.00 2014-12-28 22:14:05.404 362 11939.50 122.42 52592.04 88888.00 2014-12-28 22:14:05.904 362 11939.49 122.44 52592.08 88888.00 2014-12-28 22:14:06.404 362 11939.47 122.45 52592.06 88888.00 2014-12-28 22:14:06.904 362 11939.50 122.41 52592.04 88888.00 2014-12-28 22:14:07.404 362 11939.49 122.41 52591.99 88888.00 2014-12-28 22:14:07.904 362 11939.44 122.42 52592.01 88888.00 2014-12-28 22:14:08.404 362 11939.41 122.45 52592.01 88888.00 2014-12-28 22:14:08.904 362 11939.45 122.43 52592.04 88888.00 2014-12-28 22:14:09.404 362 11939.48 122.46 52592.07 88888.00 2014-12-28 22:14:09.904 362 11939.49 122.49 52592.06 88888.00 2014-12-28 22:14:10.404 362 11939.45 122.48 52592.04 88888.00 2014-12-28 22:14:10.904 362 11939.42 122.45 52592.04 88888.00 2014-12-28 22:14:11.404 362 11939.41 122.46 52592.04 88888.00 2014-12-28 22:14:11.904 362 11939.41 122.46 52591.98 88888.00 2014-12-28 22:14:12.404 362 11939.45 122.44 52591.92 88888.00 2014-12-28 22:14:12.904 362 11939.44 122.44 52591.95 88888.00 2014-12-28 22:14:13.404 362 11939.41 122.43 52591.96 88888.00 2014-12-28 22:14:13.904 362 11939.40 122.42 52591.98 88888.00 2014-12-28 22:14:14.404 362 11939.39 122.46 52591.99 88888.00 2014-12-28 22:14:14.904 362 11939.45 122.49 52591.96 88888.00 2014-12-28 22:14:15.404 362 11939.44 122.50 52591.96 88888.00 2014-12-28 22:14:15.904 362 11939.47 122.48 52591.96 88888.00 2014-12-28 22:14:16.404 362 11939.49 122.48 52591.92 88888.00 2014-12-28 22:14:16.904 362 11939.51 122.54 52591.96 88888.00 2014-12-28 22:14:17.404 362 11939.51 122.49 52591.99 88888.00 2014-12-28 22:14:17.904 362 11939.50 122.49 52591.98 88888.00 2014-12-28 22:14:18.404 362 11939.50 122.50 52591.97 88888.00 2014-12-28 22:14:18.904 362 11939.48 122.51 52591.99 88888.00 2014-12-28 22:14:19.404 362 11939.46 122.50 52592.01 88888.00 2014-12-28 22:14:19.904 362 11939.45 122.49 52591.97 88888.00 2014-12-28 22:14:20.404 362 11939.45 122.48 52591.97 88888.00 2014-12-28 22:14:20.904 362 11939.46 122.48 52592.00 88888.00 2014-12-28 22:14:21.404 362 11939.44 122.44 52592.00 88888.00 2014-12-28 22:14:21.904 362 11939.41 122.45 52592.01 88888.00 2014-12-28 22:14:22.404 362 11939.44 122.43 52592.04 88888.00 2014-12-28 22:14:22.904 362 11939.50 122.42 52592.04 88888.00 2014-12-28 22:14:23.404 362 11939.51 122.43 52592.05 88888.00 2014-12-28 22:14:23.904 362 11939.50 122.39 52592.05 88888.00 2014-12-28 22:14:24.404 362 11939.50 122.40 52592.04 88888.00 2014-12-28 22:14:24.904 362 11939.48 122.41 52592.04 88888.00 2014-12-28 22:14:25.404 362 11939.44 122.43 52592.03 88888.00 2014-12-28 22:14:25.904 362 11939.44 122.41 52592.00 88888.00 2014-12-28 22:14:26.404 362 11939.44 122.39 52592.07 88888.00 2014-12-28 22:14:26.904 362 11939.47 122.39 52592.08 88888.00 2014-12-28 22:14:27.404 362 11939.50 122.37 52592.05 88888.00 2014-12-28 22:14:27.904 362 11939.50 122.33 52591.99 88888.00 2014-12-28 22:14:28.404 362 11939.50 122.34 52592.00 88888.00 2014-12-28 22:14:28.904 362 11939.51 122.35 52592.00 88888.00 2014-12-28 22:14:29.404 362 11939.54 122.37 52592.03 88888.00 2014-12-28 22:14:29.904 362 11939.55 122.37 52592.01 88888.00 2014-12-28 22:14:30.404 362 11939.53 122.35 52591.98 88888.00 2014-12-28 22:14:30.904 362 11939.56 122.36 52591.97 88888.00 2014-12-28 22:14:31.404 362 11939.53 122.39 52591.97 88888.00 2014-12-28 22:14:31.904 362 11939.50 122.41 52592.00 88888.00 2014-12-28 22:14:32.404 362 11939.50 122.40 52592.04 88888.00 2014-12-28 22:14:32.904 362 11939.50 122.42 52592.03 88888.00 2014-12-28 22:14:33.404 362 11939.48 122.40 52591.99 88888.00 2014-12-28 22:14:33.904 362 11939.50 122.42 52591.99 88888.00 2014-12-28 22:14:34.404 362 11939.51 122.43 52592.05 88888.00 2014-12-28 22:14:34.904 362 11939.55 122.41 52592.07 88888.00 2014-12-28 22:14:35.404 362 11939.54 122.44 52592.06 88888.00 2014-12-28 22:14:35.904 362 11939.58 122.43 52592.06 88888.00 2014-12-28 22:14:36.404 362 11939.58 122.45 52592.07 88888.00 2014-12-28 22:14:36.904 362 11939.50 122.49 52592.07 88888.00 2014-12-28 22:14:37.404 362 11939.49 122.51 52592.07 88888.00 2014-12-28 22:14:37.904 362 11939.46 122.50 52592.07 88888.00 2014-12-28 22:14:38.404 362 11939.49 122.51 52592.06 88888.00 2014-12-28 22:14:38.904 362 11939.53 122.51 52592.06 88888.00 2014-12-28 22:14:39.404 362 11939.57 122.50 52592.03 88888.00 2014-12-28 22:14:39.904 362 11939.56 122.52 52592.00 88888.00 2014-12-28 22:14:40.404 362 11939.54 122.53 52591.99 88888.00 2014-12-28 22:14:40.904 362 11939.51 122.51 52592.05 88888.00 2014-12-28 22:14:41.404 362 11939.50 122.46 52592.04 88888.00 2014-12-28 22:14:41.904 362 11939.56 122.46 52592.03 88888.00 2014-12-28 22:14:42.404 362 11939.57 122.46 52592.03 88888.00 2014-12-28 22:14:42.904 362 11939.54 122.49 52592.05 88888.00 2014-12-28 22:14:43.404 362 11939.51 122.48 52592.05 88888.00 2014-12-28 22:14:43.904 362 11939.53 122.48 52592.05 88888.00 2014-12-28 22:14:44.404 362 11939.54 122.50 52592.06 88888.00 2014-12-28 22:14:44.904 362 11939.55 122.50 52592.04 88888.00 2014-12-28 22:14:45.404 362 11939.56 122.51 52592.01 88888.00 2014-12-28 22:14:45.904 362 11939.53 122.52 52592.04 88888.00 2014-12-28 22:14:46.404 362 11939.47 122.51 52592.07 88888.00 2014-12-28 22:14:46.904 362 11939.42 122.58 52592.05 88888.00 2014-12-28 22:14:47.404 362 11939.37 122.58 52592.01 88888.00 2014-12-28 22:14:47.904 362 11939.41 122.56 52592.01 88888.00 2014-12-28 22:14:48.404 362 11939.41 122.56 52591.98 88888.00 2014-12-28 22:14:48.904 362 11939.42 122.54 52591.96 88888.00 2014-12-28 22:14:49.404 362 11939.48 122.53 52591.98 88888.00 2014-12-28 22:14:49.904 362 11939.51 122.53 52591.99 88888.00 2014-12-28 22:14:50.404 362 11939.48 122.52 52592.03 88888.00 2014-12-28 22:14:50.904 362 11939.45 122.54 52592.06 88888.00 2014-12-28 22:14:51.404 362 11939.48 122.56 52592.04 88888.00 2014-12-28 22:14:51.904 362 11939.53 122.53 52592.01 88888.00 2014-12-28 22:14:52.404 362 11939.51 122.54 52591.98 88888.00 2014-12-28 22:14:52.904 362 11939.51 122.54 52591.99 88888.00 2014-12-28 22:14:53.404 362 11939.49 122.50 52591.98 88888.00 2014-12-28 22:14:53.904 362 11939.49 122.50 52591.98 88888.00 2014-12-28 22:14:54.404 362 11939.50 122.50 52592.03 88888.00 2014-12-28 22:14:54.904 362 11939.46 122.44 52592.06 88888.00 2014-12-28 22:14:55.404 362 11939.45 122.49 52592.01 88888.00 2014-12-28 22:14:55.904 362 11939.48 122.53 52592.01 88888.00 2014-12-28 22:14:56.404 362 11939.47 122.49 52592.04 88888.00 2014-12-28 22:14:56.904 362 11939.44 122.48 52592.05 88888.00 2014-12-28 22:14:57.404 362 11939.41 122.49 52592.04 88888.00 2014-12-28 22:14:57.904 362 11939.44 122.39 52591.98 88888.00 2014-12-28 22:14:58.404 362 11939.41 122.39 52591.97 88888.00 2014-12-28 22:14:58.904 362 11939.40 122.41 52592.01 88888.00 2014-12-28 22:14:59.404 362 11939.38 122.40 52592.04 88888.00 2014-12-28 22:14:59.904 362 11939.32 122.44 52591.95 88888.00 2014-12-28 22:15:00.404 362 11939.30 122.45 52591.91 88888.00 2014-12-28 22:15:00.904 362 11939.31 122.41 52591.90 88888.00 2014-12-28 22:15:01.404 362 11939.32 122.36 52591.95 88888.00 2014-12-28 22:15:01.904 362 11939.33 122.41 52591.96 88888.00 2014-12-28 22:15:02.404 362 11939.33 122.41 52591.97 88888.00 2014-12-28 22:15:02.904 362 11939.32 122.37 52591.97 88888.00 2014-12-28 22:15:03.404 362 11939.31 122.36 52591.97 88888.00 2014-12-28 22:15:03.904 362 11939.29 122.39 52591.97 88888.00 2014-12-28 22:15:04.404 362 11939.30 122.40 52591.97 88888.00 2014-12-28 22:15:04.904 362 11939.32 122.44 52591.99 88888.00 2014-12-28 22:15:05.404 362 11939.35 122.41 52592.04 88888.00 2014-12-28 22:15:05.904 362 11939.36 122.41 52592.03 88888.00 2014-12-28 22:15:06.404 362 11939.38 122.45 52592.01 88888.00 2014-12-28 22:15:06.904 362 11939.36 122.45 52591.97 88888.00 2014-12-28 22:15:07.404 362 11939.37 122.43 52591.96 88888.00 2014-12-28 22:15:07.904 362 11939.33 122.48 52591.99 88888.00 2014-12-28 22:15:08.404 362 11939.32 122.48 52592.00 88888.00 2014-12-28 22:15:08.904 362 11939.32 122.50 52592.00 88888.00 2014-12-28 22:15:09.404 362 11939.28 122.50 52592.04 88888.00 2014-12-28 22:15:09.904 362 11939.29 122.49 52592.03 88888.00 2014-12-28 22:15:10.404 362 11939.32 122.49 52592.04 88888.00 2014-12-28 22:15:10.904 362 11939.33 122.50 52592.05 88888.00 2014-12-28 22:15:11.404 362 11939.35 122.54 52592.04 88888.00 2014-12-28 22:15:11.904 362 11939.35 122.50 52592.00 88888.00 2014-12-28 22:15:12.404 362 11939.35 122.50 52591.98 88888.00 2014-12-28 22:15:12.904 362 11939.33 122.50 52591.98 88888.00 2014-12-28 22:15:13.404 362 11939.33 122.49 52591.94 88888.00 2014-12-28 22:15:13.904 362 11939.32 122.50 52591.88 88888.00 2014-12-28 22:15:14.404 362 11939.32 122.50 52591.90 88888.00 2014-12-28 22:15:14.904 362 11939.32 122.50 52591.97 88888.00 2014-12-28 22:15:15.404 362 11939.28 122.50 52591.99 88888.00 2014-12-28 22:15:15.904 362 11939.28 122.46 52592.00 88888.00 2014-12-28 22:15:16.404 362 11939.30 122.45 52591.99 88888.00 2014-12-28 22:15:16.904 362 11939.33 122.44 52592.01 88888.00 2014-12-28 22:15:17.404 362 11939.35 122.45 52592.01 88888.00 2014-12-28 22:15:17.904 362 11939.36 122.41 52591.97 88888.00 2014-12-28 22:15:18.404 362 11939.38 122.42 52591.97 88888.00 2014-12-28 22:15:18.904 362 11939.35 122.44 52591.99 88888.00 2014-12-28 22:15:19.404 362 11939.40 122.46 52591.96 88888.00 2014-12-28 22:15:19.904 362 11939.41 122.44 52591.97 88888.00 2014-12-28 22:15:20.404 362 11939.41 122.39 52591.98 88888.00 2014-12-28 22:15:20.904 362 11939.38 122.41 52591.99 88888.00 2014-12-28 22:15:21.404 362 11939.36 122.41 52591.99 88888.00 2014-12-28 22:15:21.904 362 11939.36 122.39 52591.99 88888.00 2014-12-28 22:15:22.404 362 11939.38 122.39 52592.01 88888.00 2014-12-28 22:15:22.904 362 11939.35 122.41 52591.98 88888.00 2014-12-28 22:15:23.404 362 11939.36 122.37 52591.98 88888.00 2014-12-28 22:15:23.904 362 11939.37 122.39 52591.97 88888.00 2014-12-28 22:15:24.404 362 11939.36 122.37 52591.96 88888.00 2014-12-28 22:15:24.904 362 11939.36 122.37 52591.97 88888.00 2014-12-28 22:15:25.404 362 11939.33 122.37 52591.99 88888.00 2014-12-28 22:15:25.904 362 11939.33 122.39 52591.99 88888.00 2014-12-28 22:15:26.404 362 11939.31 122.36 52591.96 88888.00 2014-12-28 22:15:26.904 362 11939.30 122.36 52591.98 88888.00 2014-12-28 22:15:27.404 362 11939.35 122.35 52591.98 88888.00 2014-12-28 22:15:27.904 362 11939.36 122.34 52591.95 88888.00 2014-12-28 22:15:28.404 362 11939.38 122.30 52591.95 88888.00 2014-12-28 22:15:28.904 362 11939.40 122.30 52591.94 88888.00 2014-12-28 22:15:29.404 362 11939.35 122.34 52591.91 88888.00 2014-12-28 22:15:29.904 362 11939.38 122.34 52591.89 88888.00 2014-12-28 22:15:30.404 362 11939.38 122.32 52591.89 88888.00 2014-12-28 22:15:30.904 362 11939.39 122.35 52591.88 88888.00 2014-12-28 22:15:31.404 362 11939.39 122.35 52591.95 88888.00 2014-12-28 22:15:31.904 362 11939.37 122.35 52591.92 88888.00 2014-12-28 22:15:32.404 362 11939.35 122.36 52591.91 88888.00 2014-12-28 22:15:32.904 362 11939.37 122.39 52591.90 88888.00 2014-12-28 22:15:33.404 362 11939.35 122.41 52591.88 88888.00 2014-12-28 22:15:33.904 362 11939.36 122.45 52591.87 88888.00 2014-12-28 22:15:34.404 362 11939.32 122.43 52591.91 88888.00 2014-12-28 22:15:34.904 362 11939.32 122.36 52591.94 88888.00 2014-12-28 22:15:35.404 362 11939.27 122.33 52591.94 88888.00 2014-12-28 22:15:35.904 362 11939.26 122.39 52591.88 88888.00 2014-12-28 22:15:36.404 362 11939.27 122.39 52591.86 88888.00 2014-12-28 22:15:36.904 362 11939.30 122.40 52591.88 88888.00 2014-12-28 22:15:37.404 362 11939.27 122.37 52591.87 88888.00 2014-12-28 22:15:37.904 362 11939.28 122.40 52591.88 88888.00 2014-12-28 22:15:38.404 362 11939.29 122.44 52591.89 88888.00 2014-12-28 22:15:38.904 362 11939.29 122.46 52591.90 88888.00 2014-12-28 22:15:39.404 362 11939.28 122.46 52591.91 88888.00 2014-12-28 22:15:39.904 362 11939.31 122.48 52591.90 88888.00 2014-12-28 22:15:40.404 362 11939.29 122.49 52591.91 88888.00 2014-12-28 22:15:40.904 362 11939.30 122.51 52591.90 88888.00 2014-12-28 22:15:41.404 362 11939.32 122.51 52591.91 88888.00 2014-12-28 22:15:41.904 362 11939.32 122.52 52591.92 88888.00 2014-12-28 22:15:42.404 362 11939.30 122.54 52591.95 88888.00 2014-12-28 22:15:42.904 362 11939.26 122.54 52591.92 88888.00 2014-12-28 22:15:43.404 362 11939.22 122.55 52591.90 88888.00 2014-12-28 22:15:43.904 362 11939.21 122.52 52591.91 88888.00 2014-12-28 22:15:44.404 362 11939.22 122.56 52591.90 88888.00 2014-12-28 22:15:44.904 362 11939.20 122.59 52591.90 88888.00 2014-12-28 22:15:45.404 362 11939.24 122.60 52591.88 88888.00 2014-12-28 22:15:45.904 362 11939.29 122.60 52591.89 88888.00 2014-12-28 22:15:46.404 362 11939.29 122.61 52591.92 88888.00 2014-12-28 22:15:46.904 362 11939.32 122.64 52591.90 88888.00 2014-12-28 22:15:47.404 362 11939.32 122.60 52591.87 88888.00 2014-12-28 22:15:47.904 362 11939.32 122.60 52591.88 88888.00 2014-12-28 22:15:48.404 362 11939.26 122.61 52591.91 88888.00 2014-12-28 22:15:48.904 362 11939.26 122.60 52591.90 88888.00 2014-12-28 22:15:49.404 362 11939.31 122.59 52591.88 88888.00 2014-12-28 22:15:49.904 362 11939.33 122.56 52591.87 88888.00 2014-12-28 22:15:50.404 362 11939.32 122.60 52591.87 88888.00 2014-12-28 22:15:50.904 362 11939.24 122.61 52591.88 88888.00 2014-12-28 22:15:51.404 362 11939.23 122.60 52591.89 88888.00 2014-12-28 22:15:51.904 362 11939.22 122.64 52591.83 88888.00 2014-12-28 22:15:52.404 362 11939.24 122.62 52591.84 88888.00 2014-12-28 22:15:52.904 362 11939.24 122.63 52591.87 88888.00 2014-12-28 22:15:53.404 362 11939.27 122.68 52591.87 88888.00 2014-12-28 22:15:53.904 362 11939.27 122.68 52591.88 88888.00 2014-12-28 22:15:54.404 362 11939.22 122.71 52591.82 88888.00 2014-12-28 22:15:54.904 362 11939.16 122.72 52591.82 88888.00 2014-12-28 22:15:55.404 362 11939.19 122.71 52591.84 88888.00 2014-12-28 22:15:55.904 362 11939.19 122.72 52591.87 88888.00 2014-12-28 22:15:56.404 362 11939.15 122.71 52591.88 88888.00 2014-12-28 22:15:56.904 362 11939.20 122.70 52591.86 88888.00 2014-12-28 22:15:57.404 362 11939.23 122.68 52591.83 88888.00 2014-12-28 22:15:57.904 362 11939.24 122.71 52591.86 88888.00 2014-12-28 22:15:58.404 362 11939.24 122.71 52591.87 88888.00 2014-12-28 22:15:58.904 362 11939.24 122.70 52591.84 88888.00 2014-12-28 22:15:59.404 362 11939.21 122.72 52591.86 88888.00 2014-12-28 22:15:59.904 362 11939.15 122.72 52591.86 88888.00 2014-12-28 22:16:00.404 362 11939.15 122.75 52591.87 88888.00 2014-12-28 22:16:00.904 362 11939.14 122.72 52591.87 88888.00 2014-12-28 22:16:01.404 362 11939.15 122.66 52591.80 88888.00 2014-12-28 22:16:01.904 362 11939.18 122.73 52591.79 88888.00 2014-12-28 22:16:02.404 362 11939.15 122.71 52591.84 88888.00 2014-12-28 22:16:02.904 362 11939.13 122.70 52591.90 88888.00 2014-12-28 22:16:03.404 362 11939.11 122.68 52591.89 88888.00 2014-12-28 22:16:03.904 362 11939.15 122.68 52591.89 88888.00 2014-12-28 22:16:04.404 362 11939.15 122.68 52591.88 88888.00 2014-12-28 22:16:04.904 362 11939.12 122.68 52591.87 88888.00 2014-12-28 22:16:05.404 362 11939.13 122.71 52591.89 88888.00 2014-12-28 22:16:05.904 362 11939.11 122.70 52591.84 88888.00 2014-12-28 22:16:06.404 362 11939.06 122.72 52591.83 88888.00 2014-12-28 22:16:06.904 362 11939.06 122.70 52591.83 88888.00 2014-12-28 22:16:07.404 362 11939.13 122.71 52591.80 88888.00 2014-12-28 22:16:07.904 362 11939.15 122.75 52591.80 88888.00 2014-12-28 22:16:08.404 362 11939.13 122.77 52591.87 88888.00 2014-12-28 22:16:08.904 362 11939.07 122.75 52591.86 88888.00 2014-12-28 22:16:09.404 362 11939.09 122.74 52591.83 88888.00 2014-12-28 22:16:09.904 362 11939.12 122.78 52591.81 88888.00 2014-12-28 22:16:10.404 362 11939.07 122.83 52591.81 88888.00 2014-12-28 22:16:10.904 362 11939.05 122.84 52591.80 88888.00 2014-12-28 22:16:11.404 362 11939.05 122.83 52591.78 88888.00 2014-12-28 22:16:11.904 362 11939.03 122.82 52591.78 88888.00 2014-12-28 22:16:12.404 362 11938.98 122.79 52591.78 88888.00 2014-12-28 22:16:12.904 362 11939.04 122.77 52591.81 88888.00 2014-12-28 22:16:13.404 362 11939.09 122.70 52591.84 88888.00 2014-12-28 22:16:13.904 362 11939.06 122.70 52591.82 88888.00 2014-12-28 22:16:14.404 362 11939.05 122.73 52591.84 88888.00 2014-12-28 22:16:14.904 362 11939.02 122.72 52591.89 88888.00 2014-12-28 22:16:15.404 362 11939.03 122.77 52591.84 88888.00 2014-12-28 22:16:15.904 362 11939.07 122.77 52591.79 88888.00 2014-12-28 22:16:16.404 362 11939.06 122.73 52591.77 88888.00 2014-12-28 22:16:16.904 362 11939.05 122.77 52591.81 88888.00 2014-12-28 22:16:17.404 362 11939.09 122.80 52591.82 88888.00 2014-12-28 22:16:17.904 362 11939.10 122.77 52591.81 88888.00 2014-12-28 22:16:18.404 362 11939.10 122.77 52591.81 88888.00 2014-12-28 22:16:18.904 362 11939.06 122.77 52591.77 88888.00 2014-12-28 22:16:19.404 362 11939.09 122.78 52591.75 88888.00 2014-12-28 22:16:19.904 362 11939.06 122.80 52591.82 88888.00 2014-12-28 22:16:20.404 362 11939.05 122.82 52591.84 88888.00 2014-12-28 22:16:20.904 362 11939.10 122.80 52591.84 88888.00 2014-12-28 22:16:21.404 362 11939.16 122.78 52591.83 88888.00 2014-12-28 22:16:21.904 362 11939.15 122.82 52591.80 88888.00 2014-12-28 22:16:22.404 362 11939.10 122.84 52591.78 88888.00 2014-12-28 22:16:22.904 362 11939.06 122.79 52591.75 88888.00 2014-12-28 22:16:23.404 362 11939.09 122.81 52591.78 88888.00 2014-12-28 22:16:23.904 362 11939.09 122.81 52591.75 88888.00 2014-12-28 22:16:24.404 362 11939.10 122.80 52591.72 88888.00 2014-12-28 22:16:24.904 362 11939.05 122.82 52591.72 88888.00 2014-12-28 22:16:25.404 362 11939.05 122.79 52591.73 88888.00 2014-12-28 22:16:25.904 362 11939.05 122.78 52591.80 88888.00 2014-12-28 22:16:26.404 362 11939.01 122.79 52591.82 88888.00 2014-12-28 22:16:26.904 362 11938.97 122.79 52591.80 88888.00 2014-12-28 22:16:27.404 362 11938.97 122.78 52591.79 88888.00 2014-12-28 22:16:27.904 362 11938.98 122.80 52591.79 88888.00 2014-12-28 22:16:28.404 362 11939.00 122.81 52591.74 88888.00 2014-12-28 22:16:28.904 362 11939.05 122.82 52591.73 88888.00 2014-12-28 22:16:29.404 362 11939.05 122.83 52591.71 88888.00 2014-12-28 22:16:29.904 362 11939.02 122.88 52591.69 88888.00 2014-12-28 22:16:30.404 362 11939.04 122.91 52591.69 88888.00 2014-12-28 22:16:30.904 362 11939.10 122.93 52591.69 88888.00 2014-12-28 22:16:31.404 362 11939.13 122.93 52591.71 88888.00 2014-12-28 22:16:31.904 362 11939.13 122.91 52591.70 88888.00 2014-12-28 22:16:32.404 362 11939.14 122.97 52591.70 88888.00 2014-12-28 22:16:32.904 362 11939.11 122.97 52591.66 88888.00 2014-12-28 22:16:33.404 362 11939.07 123.01 52591.69 88888.00 2014-12-28 22:16:33.904 362 11939.06 123.04 52591.70 88888.00 2014-12-28 22:16:34.404 362 11939.10 123.03 52591.77 88888.00 2014-12-28 22:16:34.904 362 11939.07 123.03 52591.78 88888.00 2014-12-28 22:16:35.404 362 11939.10 123.07 52591.77 88888.00 2014-12-28 22:16:35.904 362 11939.11 123.11 52591.77 88888.00 2014-12-28 22:16:36.405 362 11939.09 123.09 52591.75 88888.00 2014-12-28 22:16:36.905 362 11939.05 123.09 52591.79 88888.00 2014-12-28 22:16:37.405 362 11939.06 123.09 52591.81 88888.00 2014-12-28 22:16:37.905 362 11939.10 123.10 52591.80 88888.00 2014-12-28 22:16:38.405 362 11939.10 123.10 52591.78 88888.00 2014-12-28 22:16:38.905 362 11939.07 123.11 52591.74 88888.00 2014-12-28 22:16:39.405 362 11939.06 123.13 52591.72 88888.00 2014-12-28 22:16:39.905 362 11939.06 123.14 52591.72 88888.00 2014-12-28 22:16:40.405 362 11939.05 123.17 52591.74 88888.00 2014-12-28 22:16:40.905 362 11939.09 123.14 52591.73 88888.00 2014-12-28 22:16:41.405 362 11939.05 123.17 52591.72 88888.00 2014-12-28 22:16:41.905 362 11939.00 123.17 52591.73 88888.00 2014-12-28 22:16:42.405 362 11938.98 123.17 52591.72 88888.00 2014-12-28 22:16:42.905 362 11938.97 123.14 52591.74 88888.00 2014-12-28 22:16:43.405 362 11938.94 123.16 52591.71 88888.00 2014-12-28 22:16:43.905 362 11938.96 123.14 52591.71 88888.00 2014-12-28 22:16:44.405 362 11939.00 123.16 52591.73 88888.00 2014-12-28 22:16:44.905 362 11939.02 123.17 52591.73 88888.00 2014-12-28 22:16:45.405 362 11938.97 123.18 52591.70 88888.00 2014-12-28 22:16:45.905 362 11938.96 123.21 52591.72 88888.00 2014-12-28 22:16:46.405 362 11938.96 123.20 52591.74 88888.00 2014-12-28 22:16:46.905 362 11938.96 123.19 52591.77 88888.00 2014-12-28 22:16:47.405 362 11938.98 123.18 52591.75 88888.00 2014-12-28 22:16:47.905 362 11939.03 123.19 52591.70 88888.00 2014-12-28 22:16:48.405 362 11939.02 123.18 52591.79 88888.00 2014-12-28 22:16:48.905 362 11939.02 123.19 52591.81 88888.00 2014-12-28 22:16:49.405 362 11938.97 123.19 52591.77 88888.00 2014-12-28 22:16:49.905 362 11938.93 123.18 52591.75 88888.00 2014-12-28 22:16:50.405 362 11938.91 123.18 52591.74 88888.00 2014-12-28 22:16:50.905 362 11938.88 123.13 52591.70 88888.00 2014-12-28 22:16:51.405 362 11938.87 123.17 52591.66 88888.00 2014-12-28 22:16:51.905 362 11938.85 123.20 52591.75 88888.00 2014-12-28 22:16:52.405 362 11938.87 123.17 52591.80 88888.00 2014-12-28 22:16:52.905 362 11938.89 123.16 52591.74 88888.00 2014-12-28 22:16:53.405 362 11938.91 123.16 52591.71 88888.00 2014-12-28 22:16:53.905 362 11938.89 123.13 52591.73 88888.00 2014-12-28 22:16:54.405 362 11938.87 123.12 52591.78 88888.00 2014-12-28 22:16:54.905 362 11938.92 123.13 52591.77 88888.00 2014-12-28 22:16:55.405 362 11938.97 123.16 52591.73 88888.00 2014-12-28 22:16:55.905 362 11939.01 123.18 52591.75 88888.00 2014-12-28 22:16:56.405 362 11939.02 123.14 52591.75 88888.00 2014-12-28 22:16:56.905 362 11939.02 123.18 52591.73 88888.00 2014-12-28 22:16:57.405 362 11939.05 123.18 52591.74 88888.00 2014-12-28 22:16:57.905 362 11939.06 123.13 52591.73 88888.00 2014-12-28 22:16:58.405 362 11939.07 123.17 52591.75 88888.00 2014-12-28 22:16:58.905 362 11939.04 123.20 52591.75 88888.00 2014-12-28 22:16:59.405 362 11939.05 123.21 52591.72 88888.00 2014-12-28 22:16:59.905 362 11939.07 123.20 52591.74 88888.00 2014-12-28 22:17:00.405 362 11939.07 123.18 52591.77 88888.00 2014-12-28 22:17:00.905 362 11939.04 123.19 52591.78 88888.00 2014-12-28 22:17:01.405 362 11939.07 123.20 52591.74 88888.00 2014-12-28 22:17:01.905 362 11939.09 123.19 52591.72 88888.00 2014-12-28 22:17:02.405 362 11939.05 123.13 52591.70 88888.00 2014-12-28 22:17:02.905 362 11939.06 123.17 52591.69 88888.00 2014-12-28 22:17:03.405 362 11939.05 123.17 52591.71 88888.00 2014-12-28 22:17:03.905 362 11939.05 123.19 52591.72 88888.00 2014-12-28 22:17:04.405 362 11939.07 123.20 52591.69 88888.00 2014-12-28 22:17:04.905 362 11939.05 123.19 52591.65 88888.00 2014-12-28 22:17:05.405 362 11939.06 123.19 52591.69 88888.00 2014-12-28 22:17:05.905 362 11939.07 123.13 52591.70 88888.00 2014-12-28 22:17:06.405 362 11939.10 123.14 52591.69 88888.00 2014-12-28 22:17:06.905 362 11939.09 123.21 52591.62 88888.00 2014-12-28 22:17:07.405 362 11939.12 123.23 52591.57 88888.00 2014-12-28 22:17:07.905 362 11939.13 123.20 52591.63 88888.00 2014-12-28 22:17:08.405 362 11939.13 123.17 52591.62 88888.00 2014-12-28 22:17:08.905 362 11939.13 123.14 52591.64 88888.00 2014-12-28 22:17:09.405 362 11939.07 123.17 52591.68 88888.00 2014-12-28 22:17:09.905 362 11939.05 123.17 52591.65 88888.00 2014-12-28 22:17:10.405 362 11939.09 123.16 52591.66 88888.00 2014-12-28 22:17:10.905 362 11939.11 123.13 52591.72 88888.00 2014-12-28 22:17:11.405 362 11939.11 123.16 52591.70 88888.00 2014-12-28 22:17:11.905 362 11939.14 123.14 52591.66 88888.00 2014-12-28 22:17:12.405 362 11939.14 123.16 52591.69 88888.00 2014-12-28 22:17:12.905 362 11939.07 123.18 52591.62 88888.00 2014-12-28 22:17:13.405 362 11939.10 123.17 52591.63 88888.00 2014-12-28 22:17:13.905 362 11939.05 123.20 52591.72 88888.00 2014-12-28 22:17:14.405 362 11939.05 123.20 52591.71 88888.00 2014-12-28 22:17:14.905 362 11939.09 123.21 52591.65 88888.00 2014-12-28 22:17:15.405 362 11939.11 123.20 52591.66 88888.00 2014-12-28 22:17:15.905 362 11939.07 123.19 52591.70 88888.00 2014-12-28 22:17:16.405 362 11939.02 123.21 52591.69 88888.00 2014-12-28 22:17:16.905 362 11939.02 123.21 52591.69 88888.00 2014-12-28 22:17:17.405 362 11939.05 123.21 52591.70 88888.00 2014-12-28 22:17:17.905 362 11939.03 123.21 52591.66 88888.00 2014-12-28 22:17:18.405 362 11938.97 123.26 52591.65 88888.00 2014-12-28 22:17:18.905 362 11939.00 123.30 52591.71 88888.00 2014-12-28 22:17:19.405 362 11939.04 123.29 52591.74 88888.00 2014-12-28 22:17:19.905 362 11939.06 123.28 52591.73 88888.00 2014-12-28 22:17:20.405 362 11939.02 123.28 52591.74 88888.00 2014-12-28 22:17:20.905 362 11939.00 123.27 52591.71 88888.00 2014-12-28 22:17:21.405 362 11938.96 123.29 52591.68 88888.00 2014-12-28 22:17:21.905 362 11938.92 123.32 52591.66 88888.00 2014-12-28 22:17:22.405 362 11938.93 123.32 52591.68 88888.00 2014-12-28 22:17:22.905 362 11938.96 123.30 52591.66 88888.00 2014-12-28 22:17:23.405 362 11938.96 123.29 52591.63 88888.00 2014-12-28 22:17:23.905 362 11939.00 123.27 52591.66 88888.00 2014-12-28 22:17:24.405 362 11938.98 123.27 52591.69 88888.00 2014-12-28 22:17:24.905 362 11939.00 123.29 52591.65 88888.00 2014-12-28 22:17:25.405 362 11938.98 123.34 52591.62 88888.00 2014-12-28 22:17:25.905 362 11939.00 123.31 52591.63 88888.00 2014-12-28 22:17:26.405 362 11939.00 123.32 52591.70 88888.00 2014-12-28 22:17:26.905 362 11939.00 123.30 52591.69 88888.00 2014-12-28 22:17:27.405 362 11939.00 123.28 52591.64 88888.00 2014-12-28 22:17:27.905 362 11938.95 123.29 52591.68 88888.00 2014-12-28 22:17:28.405 362 11938.91 123.27 52591.64 88888.00 2014-12-28 22:17:28.905 362 11938.88 123.23 52591.63 88888.00 2014-12-28 22:17:29.405 362 11938.88 123.26 52591.61 88888.00 2014-12-28 22:17:29.905 362 11938.91 123.28 52591.61 88888.00 2014-12-28 22:17:30.405 362 11938.86 123.30 52591.57 88888.00 2014-12-28 22:17:30.905 362 11938.79 123.29 52591.60 88888.00 2014-12-28 22:17:31.405 362 11938.79 123.24 52591.63 88888.00 2014-12-28 22:17:31.905 362 11938.80 123.23 52591.70 88888.00 2014-12-28 22:17:32.405 362 11938.79 123.26 52591.71 88888.00 2014-12-28 22:17:32.905 362 11938.77 123.19 52591.70 88888.00 2014-12-28 22:17:33.405 362 11938.78 123.14 52591.70 88888.00 2014-12-28 22:17:33.905 362 11938.78 123.20 52591.73 88888.00 2014-12-28 22:17:34.405 362 11938.74 123.22 52591.69 88888.00 2014-12-28 22:17:34.905 362 11938.74 123.21 52591.70 88888.00 2014-12-28 22:17:35.405 362 11938.75 123.24 52591.72 88888.00 2014-12-28 22:17:35.905 362 11938.76 123.23 52591.66 88888.00 2014-12-28 22:17:36.405 362 11938.75 123.22 52591.65 88888.00 2014-12-28 22:17:36.905 362 11938.72 123.26 52591.68 88888.00 2014-12-28 22:17:37.405 362 11938.69 123.27 52591.69 88888.00 2014-12-28 22:17:37.905 362 11938.66 123.28 52591.71 88888.00 2014-12-28 22:17:38.405 362 11938.66 123.24 52591.68 88888.00 2014-12-28 22:17:38.905 362 11938.68 123.21 52591.68 88888.00 2014-12-28 22:17:39.405 362 11938.70 123.24 52591.72 88888.00 2014-12-28 22:17:39.905 362 11938.62 123.26 52591.72 88888.00 2014-12-28 22:17:40.405 362 11938.61 123.23 52591.69 88888.00 2014-12-28 22:17:40.905 362 11938.63 123.26 52591.68 88888.00 2014-12-28 22:17:41.405 362 11938.65 123.27 52591.73 88888.00 2014-12-28 22:17:41.905 362 11938.65 123.29 52591.77 88888.00 2014-12-28 22:17:42.405 362 11938.65 123.29 52591.72 88888.00 2014-12-28 22:17:42.905 362 11938.63 123.30 52591.68 88888.00 2014-12-28 22:17:43.405 362 11938.59 123.33 52591.65 88888.00 2014-12-28 22:17:43.905 362 11938.54 123.33 52591.65 88888.00 2014-12-28 22:17:44.405 362 11938.53 123.31 52591.70 88888.00 2014-12-28 22:17:44.905 362 11938.56 123.31 52591.70 88888.00 2014-12-28 22:17:45.405 362 11938.56 123.37 52591.68 88888.00 2014-12-28 22:17:45.905 362 11938.58 123.39 52591.65 88888.00 2014-12-28 22:17:46.405 362 11938.53 123.42 52591.66 88888.00 2014-12-28 22:17:46.905 362 11938.52 123.40 52591.69 88888.00 2014-12-28 22:17:47.405 362 11938.56 123.45 52591.66 88888.00 2014-12-28 22:17:47.905 362 11938.56 123.45 52591.65 88888.00 2014-12-28 22:17:48.405 362 11938.54 123.47 52591.66 88888.00 2014-12-28 22:17:48.905 362 11938.56 123.47 52591.65 88888.00 2014-12-28 22:17:49.405 362 11938.58 123.46 52591.64 88888.00 2014-12-28 22:17:49.905 362 11938.52 123.46 52591.63 88888.00 2014-12-28 22:17:50.405 362 11938.48 123.42 52591.61 88888.00 2014-12-28 22:17:50.905 362 11938.51 123.42 52591.63 88888.00 2014-12-28 22:17:51.405 362 11938.49 123.48 52591.62 88888.00 2014-12-28 22:17:51.905 362 11938.43 123.48 52591.63 88888.00 2014-12-28 22:17:52.405 362 11938.41 123.49 52591.63 88888.00 2014-12-28 22:17:52.905 362 11938.47 123.50 52591.65 88888.00 2014-12-28 22:17:53.405 362 11938.47 123.50 52591.70 88888.00 2014-12-28 22:17:53.905 362 11938.39 123.51 52591.65 88888.00 2014-12-28 22:17:54.405 362 11938.41 123.55 52591.65 88888.00 2014-12-28 22:17:54.905 362 11938.42 123.50 52591.62 88888.00 2014-12-28 22:17:55.405 362 11938.40 123.46 52591.57 88888.00 2014-12-28 22:17:55.905 362 11938.40 123.47 52591.57 88888.00 2014-12-28 22:17:56.405 362 11938.37 123.53 52591.60 88888.00 2014-12-28 22:17:56.905 362 11938.36 123.55 52591.63 88888.00 2014-12-28 22:17:57.405 362 11938.36 123.55 52591.60 88888.00 2014-12-28 22:17:57.905 362 11938.34 123.55 52591.59 88888.00 2014-12-28 22:17:58.405 362 11938.35 123.56 52591.60 88888.00 2014-12-28 22:17:58.905 362 11938.33 123.59 52591.64 88888.00 2014-12-28 22:17:59.405 362 11938.32 123.61 52591.70 88888.00 2014-12-28 22:17:59.905 362 11938.28 123.62 52591.66 88888.00 2014-12-28 22:18:00.405 362 11938.31 123.57 52591.68 88888.00 2014-12-28 22:18:00.905 362 11938.25 123.57 52591.72 88888.00 2014-12-28 22:18:01.405 362 11938.24 123.55 52591.75 88888.00 2014-12-28 22:18:01.905 362 11938.27 123.53 52591.74 88888.00 2014-12-28 22:18:02.405 362 11938.28 123.56 52591.66 88888.00 2014-12-28 22:18:02.905 362 11938.26 123.58 52591.65 88888.00 2014-12-28 22:18:03.405 362 11938.24 123.59 52591.65 88888.00 2014-12-28 22:18:03.905 362 11938.19 123.56 52591.69 88888.00 2014-12-28 22:18:04.405 362 11938.19 123.53 52591.66 88888.00 2014-12-28 22:18:04.905 362 11938.18 123.50 52591.65 88888.00 2014-12-28 22:18:05.405 362 11938.21 123.48 52591.69 88888.00 2014-12-28 22:18:05.905 362 11938.19 123.48 52591.71 88888.00 2014-12-28 22:18:06.405 362 11938.18 123.48 52591.66 88888.00 2014-12-28 22:18:06.905 362 11938.19 123.51 52591.66 88888.00 2014-12-28 22:18:07.405 362 11938.23 123.52 52591.66 88888.00 2014-12-28 22:18:07.905 362 11938.23 123.53 52591.59 88888.00 2014-12-28 22:18:08.405 362 11938.22 123.49 52591.62 88888.00 2014-12-28 22:18:08.905 362 11938.22 123.48 52591.65 88888.00 2014-12-28 22:18:09.405 362 11938.24 123.42 52591.65 88888.00 2014-12-28 22:18:09.905 362 11938.22 123.41 52591.65 88888.00 2014-12-28 22:18:10.405 362 11938.25 123.43 52591.64 88888.00 2014-12-28 22:18:10.905 362 11938.28 123.49 52591.61 88888.00 2014-12-28 22:18:11.405 362 11938.30 123.51 52591.62 88888.00 2014-12-28 22:18:11.905 362 11938.28 123.49 52591.62 88888.00 2014-12-28 22:18:12.405 362 11938.25 123.50 52591.64 88888.00 2014-12-28 22:18:12.905 362 11938.24 123.49 52591.63 88888.00 2014-12-28 22:18:13.405 362 11938.21 123.45 52591.62 88888.00 2014-12-28 22:18:13.905 362 11938.22 123.43 52591.66 88888.00 2014-12-28 22:18:14.405 362 11938.21 123.49 52591.60 88888.00 2014-12-28 22:18:14.905 362 11938.19 123.55 52591.56 88888.00 2014-12-28 22:18:15.405 362 11938.16 123.50 52591.56 88888.00 2014-12-28 22:18:15.905 362 11938.15 123.55 52591.59 88888.00 2014-12-28 22:18:16.405 362 11938.17 123.55 52591.61 88888.00 2014-12-28 22:18:16.905 362 11938.19 123.56 52591.65 88888.00 2014-12-28 22:18:17.405 362 11938.19 123.55 52591.63 88888.00 2014-12-28 22:18:17.905 362 11938.18 123.52 52591.64 88888.00 2014-12-28 22:18:18.405 362 11938.19 123.52 52591.68 88888.00 2014-12-28 22:18:18.905 362 11938.24 123.55 52591.69 88888.00 2014-12-28 22:18:19.405 362 11938.26 123.55 52591.71 88888.00 2014-12-28 22:18:19.905 362 11938.27 123.57 52591.70 88888.00 2014-12-28 22:18:20.405 362 11938.26 123.58 52591.63 88888.00 2014-12-28 22:18:20.905 362 11938.23 123.58 52591.63 88888.00 2014-12-28 22:18:21.405 362 11938.25 123.57 52591.69 88888.00 2014-12-28 22:18:21.905 362 11938.24 123.59 52591.68 88888.00 2014-12-28 22:18:22.405 362 11938.23 123.57 52591.70 88888.00 2014-12-28 22:18:22.905 362 11938.24 123.59 52591.72 88888.00 2014-12-28 22:18:23.405 362 11938.18 123.62 52591.69 88888.00 2014-12-28 22:18:23.905 362 11938.18 123.61 52591.66 88888.00 2014-12-28 22:18:24.405 362 11938.19 123.66 52591.70 88888.00 2014-12-28 22:18:24.905 362 11938.18 123.67 52591.73 88888.00 2014-12-28 22:18:25.405 362 11938.17 123.61 52591.73 88888.00 2014-12-28 22:18:25.905 362 11938.19 123.58 52591.77 88888.00 2014-12-28 22:18:26.405 362 11938.18 123.61 52591.74 88888.00 2014-12-28 22:18:26.905 362 11938.19 123.59 52591.73 88888.00 2014-12-28 22:18:27.405 362 11938.16 123.63 52591.72 88888.00 2014-12-28 22:18:27.905 362 11938.15 123.62 52591.68 88888.00 2014-12-28 22:18:28.405 362 11938.10 123.58 52591.69 88888.00 2014-12-28 22:18:28.905 362 11938.12 123.58 52591.69 88888.00 2014-12-28 22:18:29.405 362 11938.14 123.60 52591.66 88888.00 2014-12-28 22:18:29.905 362 11938.10 123.58 52591.70 88888.00 2014-12-28 22:18:30.405 362 11938.10 123.56 52591.72 88888.00 2014-12-28 22:18:30.905 362 11938.10 123.50 52591.69 88888.00 2014-12-28 22:18:31.405 362 11938.06 123.56 52591.69 88888.00 2014-12-28 22:18:31.905 362 11938.01 123.58 52591.68 88888.00 2014-12-28 22:18:32.405 362 11937.98 123.55 52591.63 88888.00 2014-12-28 22:18:32.905 362 11938.02 123.53 52591.65 88888.00 2014-12-28 22:18:33.405 362 11937.97 123.50 52591.65 88888.00 2014-12-28 22:18:33.905 362 11937.96 123.51 52591.64 88888.00 2014-12-28 22:18:34.405 362 11937.93 123.53 52591.61 88888.00 2014-12-28 22:18:34.905 362 11937.93 123.62 52591.68 88888.00 2014-12-28 22:18:35.405 362 11937.95 123.63 52591.68 88888.00 2014-12-28 22:18:35.905 362 11937.96 123.62 52591.66 88888.00 2014-12-28 22:18:36.405 362 11938.00 123.66 52591.68 88888.00 2014-12-28 22:18:36.905 362 11937.99 123.66 52591.66 88888.00 2014-12-28 22:18:37.405 362 11937.97 123.67 52591.66 88888.00 2014-12-28 22:18:37.905 362 11937.97 123.67 52591.66 88888.00 2014-12-28 22:18:38.405 362 11937.98 123.69 52591.68 88888.00 2014-12-28 22:18:38.905 362 11937.96 123.69 52591.69 88888.00 2014-12-28 22:18:39.405 362 11937.93 123.70 52591.66 88888.00 2014-12-28 22:18:39.905 362 11937.88 123.75 52591.66 88888.00 2014-12-28 22:18:40.405 362 11937.82 123.78 52591.71 88888.00 2014-12-28 22:18:40.905 362 11937.87 123.78 52591.72 88888.00 2014-12-28 22:18:41.405 362 11937.89 123.75 52591.72 88888.00 2014-12-28 22:18:41.905 362 11937.88 123.68 52591.69 88888.00 2014-12-28 22:18:42.405 362 11937.88 123.68 52591.71 88888.00 2014-12-28 22:18:42.905 362 11937.90 123.68 52591.70 88888.00 2014-12-28 22:18:43.405 362 11937.89 123.71 52591.70 88888.00 2014-12-28 22:18:43.905 362 11937.91 123.77 52591.71 88888.00 2014-12-28 22:18:44.405 362 11937.89 123.82 52591.72 88888.00 2014-12-28 22:18:44.905 362 11937.88 123.85 52591.73 88888.00 2014-12-28 22:18:45.405 362 11937.89 123.82 52591.73 88888.00 2014-12-28 22:18:45.905 362 11937.87 123.81 52591.68 88888.00 2014-12-28 22:18:46.405 362 11937.83 123.79 52591.66 88888.00 2014-12-28 22:18:46.905 362 11937.86 123.76 52591.66 88888.00 2014-12-28 22:18:47.405 362 11937.89 123.79 52591.68 88888.00 2014-12-28 22:18:47.905 362 11937.95 123.81 52591.69 88888.00 2014-12-28 22:18:48.405 362 11937.95 123.76 52591.68 88888.00 2014-12-28 22:18:48.905 362 11937.93 123.77 52591.70 88888.00 2014-12-28 22:18:49.405 362 11937.96 123.80 52591.69 88888.00 2014-12-28 22:18:49.905 362 11938.01 123.77 52591.70 88888.00 2014-12-28 22:18:50.405 362 11938.07 123.80 52591.68 88888.00 2014-12-28 22:18:50.905 362 11938.09 123.82 52591.70 88888.00 2014-12-28 22:18:51.405 362 11938.09 123.80 52591.68 88888.00 2014-12-28 22:18:51.905 362 11938.08 123.77 52591.64 88888.00 2014-12-28 22:18:52.405 362 11938.10 123.74 52591.65 88888.00 2014-12-28 22:18:52.905 362 11938.08 123.75 52591.68 88888.00 2014-12-28 22:18:53.405 362 11938.04 123.79 52591.70 88888.00 2014-12-28 22:18:53.905 362 11938.07 123.82 52591.71 88888.00 2014-12-28 22:18:54.405 362 11938.07 123.81 52591.68 88888.00 2014-12-28 22:18:54.905 362 11938.00 123.82 52591.62 88888.00 2014-12-28 22:18:55.405 362 11938.05 123.84 52591.63 88888.00 2014-12-28 22:18:55.905 362 11938.04 123.85 52591.65 88888.00 2014-12-28 22:18:56.405 362 11938.02 123.84 52591.70 88888.00 2014-12-28 22:18:56.905 362 11938.01 123.84 52591.70 88888.00 2014-12-28 22:18:57.405 362 11938.06 123.82 52591.69 88888.00 2014-12-28 22:18:57.905 362 11938.06 123.84 52591.65 88888.00 2014-12-28 22:18:58.405 362 11938.01 123.84 52591.68 88888.00 2014-12-28 22:18:58.905 362 11938.00 123.84 52591.65 88888.00 2014-12-28 22:18:59.405 362 11938.05 123.85 52591.62 88888.00 2014-12-28 22:18:59.905 362 11938.04 123.85 52591.64 88888.00 2014-12-28 22:19:00.405 362 11938.06 123.86 52591.61 88888.00 2014-12-28 22:19:00.905 362 11938.06 123.84 52591.62 88888.00 2014-12-28 22:19:01.405 362 11938.01 123.84 52591.61 88888.00 2014-12-28 22:19:01.905 362 11937.97 123.79 52591.61 88888.00 2014-12-28 22:19:02.405 362 11938.01 123.80 52591.61 88888.00 2014-12-28 22:19:02.905 362 11938.05 123.78 52591.61 88888.00 2014-12-28 22:19:03.405 362 11938.04 123.79 52591.64 88888.00 2014-12-28 22:19:03.905 362 11938.00 123.81 52591.68 88888.00 2014-12-28 22:19:04.405 362 11938.01 123.82 52591.64 88888.00 2014-12-28 22:19:04.905 362 11938.02 123.82 52591.62 88888.00 2014-12-28 22:19:05.405 362 11938.07 123.78 52591.68 88888.00 2014-12-28 22:19:05.905 362 11938.08 123.78 52591.71 88888.00 2014-12-28 22:19:06.405 362 11938.07 123.76 52591.69 88888.00 2014-12-28 22:19:06.905 362 11938.08 123.76 52591.70 88888.00 2014-12-28 22:19:07.405 362 11938.14 123.77 52591.72 88888.00 2014-12-28 22:19:07.905 362 11938.12 123.78 52591.72 88888.00 2014-12-28 22:19:08.405 362 11938.09 123.79 52591.65 88888.00 2014-12-28 22:19:08.905 362 11938.10 123.79 52591.69 88888.00 2014-12-28 22:19:09.405 362 11938.10 123.84 52591.66 88888.00 2014-12-28 22:19:09.905 362 11938.07 123.84 52591.64 88888.00 2014-12-28 22:19:10.405 362 11938.01 123.79 52591.61 88888.00 2014-12-28 22:19:10.905 362 11938.05 123.80 52591.59 88888.00 2014-12-28 22:19:11.405 362 11938.10 123.79 52591.63 88888.00 2014-12-28 22:19:11.905 362 11938.10 123.81 52591.65 88888.00 2014-12-28 22:19:12.405 362 11938.10 123.82 52591.65 88888.00 2014-12-28 22:19:12.905 362 11938.15 123.85 52591.64 88888.00 2014-12-28 22:19:13.405 362 11938.13 123.84 52591.65 88888.00 2014-12-28 22:19:13.905 362 11938.08 123.81 52591.69 88888.00 2014-12-28 22:19:14.405 362 11938.08 123.81 52591.69 88888.00 2014-12-28 22:19:14.905 362 11938.08 123.84 52591.69 88888.00 2014-12-28 22:19:15.405 362 11938.13 123.84 52591.70 88888.00 2014-12-28 22:19:15.905 362 11938.06 123.86 52591.72 88888.00 2014-12-28 22:19:16.405 362 11938.05 123.82 52591.70 88888.00 2014-12-28 22:19:16.905 362 11938.07 123.87 52591.70 88888.00 2014-12-28 22:19:17.405 362 11938.08 123.87 52591.69 88888.00 2014-12-28 22:19:17.905 362 11938.09 123.85 52591.71 88888.00 2014-12-28 22:19:18.405 362 11938.13 123.88 52591.69 88888.00 2014-12-28 22:19:18.905 362 11938.14 123.88 52591.71 88888.00 2014-12-28 22:19:19.405 362 11938.12 123.86 52591.75 88888.00 2014-12-28 22:19:19.905 362 11938.10 123.85 52591.74 88888.00 2014-12-28 22:19:20.405 362 11938.12 123.84 52591.74 88888.00 2014-12-28 22:19:20.905 362 11938.12 123.87 52591.73 88888.00 2014-12-28 22:19:21.405 362 11938.04 123.85 52591.72 88888.00 2014-12-28 22:19:21.905 362 11938.05 123.86 52591.71 88888.00 2014-12-28 22:19:22.405 362 11938.10 123.89 52591.68 88888.00 2014-12-28 22:19:22.905 362 11938.14 123.89 52591.68 88888.00 2014-12-28 22:19:23.405 362 11938.12 123.84 52591.66 88888.00 2014-12-28 22:19:23.905 362 11938.12 123.79 52591.63 88888.00 2014-12-28 22:19:24.405 362 11938.19 123.77 52591.63 88888.00 2014-12-28 22:19:24.905 362 11938.19 123.79 52591.63 88888.00 2014-12-28 22:19:25.405 362 11938.19 123.77 52591.65 88888.00 2014-12-28 22:19:25.905 362 11938.24 123.77 52591.64 88888.00 2014-12-28 22:19:26.406 362 11938.23 123.79 52591.61 88888.00 2014-12-28 22:19:26.906 362 11938.16 123.79 52591.64 88888.00 2014-12-28 22:19:27.406 362 11938.19 123.80 52591.68 88888.00 2014-12-28 22:19:27.906 362 11938.22 123.80 52591.69 88888.00 2014-12-28 22:19:28.406 362 11938.23 123.76 52591.69 88888.00 2014-12-28 22:19:28.906 362 11938.18 123.77 52591.70 88888.00 2014-12-28 22:19:29.406 362 11938.18 123.80 52591.69 88888.00 2014-12-28 22:19:29.906 362 11938.18 123.84 52591.65 88888.00 2014-12-28 22:19:30.406 362 11938.17 123.81 52591.64 88888.00 2014-12-28 22:19:30.906 362 11938.18 123.80 52591.61 88888.00 2014-12-28 22:19:31.406 362 11938.17 123.81 52591.60 88888.00 2014-12-28 22:19:31.906 362 11938.15 123.81 52591.65 88888.00 2014-12-28 22:19:32.406 362 11938.17 123.84 52591.66 88888.00 2014-12-28 22:19:32.906 362 11938.18 123.84 52591.66 88888.00 2014-12-28 22:19:33.406 362 11938.21 123.77 52591.64 88888.00 2014-12-28 22:19:33.906 362 11938.18 123.75 52591.63 88888.00 2014-12-28 22:19:34.406 362 11938.18 123.76 52591.66 88888.00 2014-12-28 22:19:34.906 362 11938.17 123.77 52591.65 88888.00 2014-12-28 22:19:35.406 362 11938.17 123.75 52591.64 88888.00 2014-12-28 22:19:35.906 362 11938.17 123.70 52591.68 88888.00 2014-12-28 22:19:36.406 362 11938.14 123.67 52591.64 88888.00 2014-12-28 22:19:36.906 362 11938.13 123.70 52591.62 88888.00 2014-12-28 22:19:37.406 362 11938.18 123.71 52591.61 88888.00 2014-12-28 22:19:37.906 362 11938.23 123.72 52591.62 88888.00 2014-12-28 22:19:38.406 362 11938.19 123.70 52591.61 88888.00 2014-12-28 22:19:38.906 362 11938.15 123.72 52591.60 88888.00 2014-12-28 22:19:39.406 362 11938.17 123.72 52591.59 88888.00 2014-12-28 22:19:39.906 362 11938.18 123.69 52591.60 88888.00 2014-12-28 22:19:40.406 362 11938.19 123.67 52591.61 88888.00 2014-12-28 22:19:40.906 362 11938.18 123.70 52591.57 88888.00 2014-12-28 22:19:41.406 362 11938.15 123.68 52591.56 88888.00 2014-12-28 22:19:41.906 362 11938.14 123.62 52591.60 88888.00 2014-12-28 22:19:42.406 362 11938.15 123.58 52591.57 88888.00 2014-12-28 22:19:42.906 362 11938.15 123.60 52591.54 88888.00 2014-12-28 22:19:43.406 362 11938.15 123.61 52591.54 88888.00 2014-12-28 22:19:43.906 362 11938.13 123.62 52591.55 88888.00 2014-12-28 22:19:44.406 362 11938.12 123.65 52591.59 88888.00 2014-12-28 22:19:44.906 362 11938.15 123.65 52591.60 88888.00 2014-12-28 22:19:45.406 362 11938.17 123.69 52591.60 88888.00 2014-12-28 22:19:45.906 362 11938.15 123.71 52591.61 88888.00 2014-12-28 22:19:46.406 362 11938.14 123.69 52591.60 88888.00 2014-12-28 22:19:46.906 362 11938.14 123.68 52591.61 88888.00 2014-12-28 22:19:47.406 362 11938.10 123.67 52591.59 88888.00 2014-12-28 22:19:47.906 362 11938.10 123.67 52591.56 88888.00 2014-12-28 22:19:48.406 362 11938.06 123.66 52591.54 88888.00 2014-12-28 22:19:48.906 362 11938.14 123.62 52591.55 88888.00 2014-12-28 22:19:49.406 362 11938.14 123.61 52591.59 88888.00 2014-12-28 22:19:49.906 362 11938.10 123.62 52591.57 88888.00 2014-12-28 22:19:50.406 362 11938.10 123.66 52591.61 88888.00 2014-12-28 22:19:50.906 362 11938.09 123.66 52591.60 88888.00 2014-12-28 22:19:51.406 362 11938.06 123.68 52591.63 88888.00 2014-12-28 22:19:51.906 362 11938.06 123.70 52591.66 88888.00 2014-12-28 22:19:52.406 362 11938.04 123.67 52591.66 88888.00 2014-12-28 22:19:52.906 362 11938.05 123.66 52591.64 88888.00 2014-12-28 22:19:53.406 362 11938.04 123.60 52591.62 88888.00 2014-12-28 22:19:53.906 362 11938.02 123.60 52591.66 88888.00 2014-12-28 22:19:54.406 362 11938.05 123.62 52591.69 88888.00 2014-12-28 22:19:54.906 362 11938.10 123.60 52591.66 88888.00 2014-12-28 22:19:55.406 362 11938.06 123.59 52591.64 88888.00 2014-12-28 22:19:55.906 362 11938.02 123.59 52591.63 88888.00 2014-12-28 22:19:56.406 362 11937.99 123.62 52591.63 88888.00 2014-12-28 22:19:56.906 362 11937.99 123.63 52591.61 88888.00 2014-12-28 22:19:57.406 362 11938.01 123.62 52591.57 88888.00 2014-12-28 22:19:57.906 362 11938.00 123.59 52591.60 88888.00 2014-12-28 22:19:58.406 362 11938.04 123.56 52591.61 88888.00 2014-12-28 22:19:58.906 362 11938.07 123.57 52591.63 88888.00 2014-12-28 22:19:59.406 362 11938.05 123.58 52591.61 88888.00 2014-12-28 22:19:59.906 362 11938.02 123.58 52591.59 88888.00 2014-12-28 22:20:00.406 362 11938.02 123.58 52591.61 88888.00 2014-12-28 22:20:00.906 362 11938.02 123.59 52591.63 88888.00 2014-12-28 22:20:01.406 362 11938.00 123.59 52591.64 88888.00 2014-12-28 22:20:01.906 362 11938.01 123.59 52591.69 88888.00 2014-12-28 22:20:02.406 362 11938.04 123.58 52591.66 88888.00 2014-12-28 22:20:02.906 362 11938.07 123.57 52591.65 88888.00 2014-12-28 22:20:03.406 362 11938.07 123.59 52591.66 88888.00 2014-12-28 22:20:03.906 362 11938.04 123.57 52591.70 88888.00 2014-12-28 22:20:04.406 362 11938.07 123.55 52591.71 88888.00 2014-12-28 22:20:04.906 362 11938.12 123.55 52591.68 88888.00 2014-12-28 22:20:05.406 362 11938.13 123.51 52591.65 88888.00 2014-12-28 22:20:05.906 362 11938.14 123.48 52591.65 88888.00 2014-12-28 22:20:06.406 362 11938.14 123.51 52591.61 88888.00 2014-12-28 22:20:06.906 362 11938.15 123.58 52591.60 88888.00 2014-12-28 22:20:07.406 362 11938.17 123.57 52591.57 88888.00 2014-12-28 22:20:07.906 362 11938.17 123.52 52591.59 88888.00 2014-12-28 22:20:08.406 362 11938.19 123.53 52591.61 88888.00 2014-12-28 22:20:08.906 362 11938.18 123.53 52591.61 88888.00 2014-12-28 22:20:09.406 362 11938.15 123.56 52591.59 88888.00 2014-12-28 22:20:09.906 362 11938.12 123.62 52591.55 88888.00 2014-12-28 22:20:10.406 362 11938.13 123.63 52591.51 88888.00 2014-12-28 22:20:10.906 362 11938.23 123.63 52591.47 88888.00 2014-12-28 22:20:11.406 362 11938.24 123.68 52591.43 88888.00 2014-12-28 22:20:11.906 362 11938.23 123.68 52591.37 88888.00 2014-12-28 22:20:12.406 362 11938.28 123.70 52591.30 88888.00 2014-12-28 22:20:12.906 362 11938.26 123.76 52591.24 88888.00 2014-12-28 22:20:13.406 362 11938.22 123.85 52591.20 88888.00 2014-12-28 22:20:13.906 362 11938.16 123.90 52591.12 88888.00 2014-12-28 22:20:14.406 362 11938.15 123.99 52591.04 88888.00 2014-12-28 22:20:14.906 362 11938.16 124.03 52590.99 88888.00 2014-12-28 22:20:15.406 362 11938.16 124.06 52590.90 88888.00 2014-12-28 22:20:15.906 362 11938.09 124.10 52590.81 88888.00 2014-12-28 22:20:16.406 362 11938.05 124.19 52590.65 88888.00 2014-12-28 22:20:16.906 362 11937.97 124.31 52590.40 88888.00 2014-12-28 22:20:17.406 362 11937.89 124.42 52590.16 88888.00 2014-12-28 22:20:17.906 362 11937.74 124.54 52589.92 88888.00 2014-12-28 22:20:18.406 362 11937.52 124.64 52589.67 88888.00 2014-12-28 22:20:18.906 362 11937.19 124.66 52589.39 88888.00 2014-12-28 22:20:19.406 362 11936.78 124.55 52589.17 88888.00 2014-12-28 22:20:19.906 362 11936.39 124.29 52589.02 88888.00 2014-12-28 22:20:20.406 362 11936.11 123.87 52588.91 88888.00 2014-12-28 22:20:20.906 362 11935.98 123.39 52588.95 88888.00 2014-12-28 22:20:21.406 362 11936.05 123.03 52589.07 88888.00 2014-12-28 22:20:21.906 362 11936.35 122.72 52589.31 88888.00 2014-12-28 22:20:22.406 362 11936.75 122.55 52589.63 88888.00 2014-12-28 22:20:22.906 362 11937.07 122.54 52589.99 88888.00 2014-12-28 22:20:23.406 362 11937.43 122.64 52590.32 88888.00 2014-12-28 22:20:23.906 362 11937.67 122.79 52590.60 88888.00 2014-12-28 22:20:24.406 362 11937.77 122.93 52590.85 88888.00 2014-12-28 22:20:24.906 362 11937.87 123.10 52591.03 88888.00 2014-12-28 22:20:25.406 362 11937.97 123.24 52591.16 88888.00 2014-12-28 22:20:25.906 362 11937.99 123.32 52591.24 88888.00 2014-12-28 22:20:26.406 362 11938.00 123.38 52591.33 88888.00 2014-12-28 22:20:26.906 362 11937.98 123.50 52591.38 88888.00 2014-12-28 22:20:27.406 362 11937.96 123.56 52591.42 88888.00 2014-12-28 22:20:27.906 362 11937.97 123.57 52591.50 88888.00 2014-12-28 22:20:28.406 362 11937.96 123.59 52591.55 88888.00 2014-12-28 22:20:28.906 362 11937.97 123.60 52591.56 88888.00 2014-12-28 22:20:29.406 362 11938.01 123.60 52591.59 88888.00 2014-12-28 22:20:29.906 362 11938.00 123.60 52591.61 88888.00 2014-12-28 22:20:30.406 362 11937.97 123.58 52591.62 88888.00 2014-12-28 22:20:30.906 362 11937.93 123.58 52591.62 88888.00 2014-12-28 22:20:31.406 362 11937.91 123.60 52591.63 88888.00 2014-12-28 22:20:31.906 362 11937.91 123.60 52591.66 88888.00 2014-12-28 22:20:32.406 362 11937.90 123.59 52591.68 88888.00 2014-12-28 22:20:32.906 362 11937.90 123.56 52591.65 88888.00 2014-12-28 22:20:33.406 362 11937.90 123.53 52591.63 88888.00 2014-12-28 22:20:33.906 362 11937.87 123.51 52591.63 88888.00 2014-12-28 22:20:34.406 362 11937.84 123.56 52591.61 88888.00 2014-12-28 22:20:34.906 362 11937.84 123.57 52591.62 88888.00 2014-12-28 22:20:35.406 362 11937.83 123.53 52591.60 88888.00 2014-12-28 22:20:35.906 362 11937.87 123.51 52591.61 88888.00 2014-12-28 22:20:36.406 362 11937.90 123.52 52591.64 88888.00 2014-12-28 22:20:36.906 362 11937.89 123.53 52591.64 88888.00 2014-12-28 22:20:37.406 362 11937.89 123.51 52591.62 88888.00 2014-12-28 22:20:37.906 362 11937.90 123.47 52591.62 88888.00 2014-12-28 22:20:38.406 362 11937.87 123.43 52591.62 88888.00 2014-12-28 22:20:38.906 362 11937.91 123.45 52591.57 88888.00 2014-12-28 22:20:39.406 362 11937.93 123.45 52591.52 88888.00 2014-12-28 22:20:39.906 362 11937.88 123.41 52591.51 88888.00 2014-12-28 22:20:40.406 362 11937.87 123.42 52591.52 88888.00 2014-12-28 22:20:40.906 362 11937.87 123.46 52591.52 88888.00 2014-12-28 22:20:41.406 362 11937.84 123.48 52591.47 88888.00 2014-12-28 22:20:41.906 362 11937.84 123.43 52591.52 88888.00 2014-12-28 22:20:42.406 362 11937.83 123.42 52591.57 88888.00 2014-12-28 22:20:42.906 362 11937.77 123.47 52591.52 88888.00 2014-12-28 22:20:43.406 362 11937.75 123.51 52591.52 88888.00 2014-12-28 22:20:43.906 362 11937.79 123.49 52591.54 88888.00 2014-12-28 22:20:44.406 362 11937.83 123.51 52591.55 88888.00 2014-12-28 22:20:44.906 362 11937.82 123.47 52591.55 88888.00 2014-12-28 22:20:45.406 362 11937.87 123.48 52591.56 88888.00 2014-12-28 22:20:45.906 362 11937.88 123.51 52591.51 88888.00 2014-12-28 22:20:46.406 362 11937.92 123.55 52591.46 88888.00 2014-12-28 22:20:46.906 362 11937.91 123.55 52591.50 88888.00 2014-12-28 22:20:47.406 362 11937.89 123.56 52591.48 88888.00 2014-12-28 22:20:47.906 362 11937.92 123.55 52591.45 88888.00 2014-12-28 22:20:48.406 362 11937.98 123.57 52591.42 88888.00 2014-12-28 22:20:48.906 362 11937.98 123.56 52591.46 88888.00 2014-12-28 22:20:49.406 362 11937.96 123.56 52591.52 88888.00 2014-12-28 22:20:49.906 362 11938.00 123.53 52591.52 88888.00 2014-12-28 22:20:50.406 362 11938.01 123.52 52591.48 88888.00 2014-12-28 22:20:50.906 362 11938.04 123.55 52591.47 88888.00 2014-12-28 22:20:51.406 362 11938.08 123.56 52591.50 88888.00 2014-12-28 22:20:51.906 362 11938.16 123.56 52591.51 88888.00 2014-12-28 22:20:52.406 362 11938.12 123.53 52591.48 88888.00 2014-12-28 22:20:52.906 362 11938.07 123.56 52591.48 88888.00 2014-12-28 22:20:53.406 362 11938.08 123.53 52591.52 88888.00 2014-12-28 22:20:53.906 362 11938.07 123.51 52591.54 88888.00 2014-12-28 22:20:54.406 362 11938.08 123.52 52591.50 88888.00 2014-12-28 22:20:54.906 362 11938.12 123.52 52591.51 88888.00 2014-12-28 22:20:55.406 362 11938.09 123.50 52591.48 88888.00 2014-12-28 22:20:55.906 362 11938.09 123.48 52591.48 88888.00 2014-12-28 22:20:56.406 362 11938.13 123.46 52591.52 88888.00 2014-12-28 22:20:56.906 362 11938.10 123.45 52591.51 88888.00 2014-12-28 22:20:57.406 362 11938.13 123.46 52591.50 88888.00 2014-12-28 22:20:57.906 362 11938.06 123.43 52591.50 88888.00 2014-12-28 22:20:58.406 362 11938.08 123.43 52591.45 88888.00 2014-12-28 22:20:58.906 362 11938.08 123.42 52591.46 88888.00 2014-12-28 22:20:59.406 362 11938.09 123.46 52591.50 88888.00 2014-12-28 22:20:59.906 362 11938.10 123.47 52591.50 88888.00 2014-12-28 22:21:00.406 362 11938.10 123.46 52591.47 88888.00 2014-12-28 22:21:00.906 362 11938.06 123.49 52591.48 88888.00 2014-12-28 22:21:01.406 362 11938.07 123.53 52591.51 88888.00 2014-12-28 22:21:01.906 362 11938.08 123.52 52591.54 88888.00 2014-12-28 22:21:02.406 362 11938.06 123.50 52591.55 88888.00 2014-12-28 22:21:02.906 362 11938.07 123.48 52591.57 88888.00 2014-12-28 22:21:03.406 362 11938.04 123.52 52591.56 88888.00 2014-12-28 22:21:03.906 362 11938.04 123.56 52591.59 88888.00 2014-12-28 22:21:04.406 362 11938.07 123.60 52591.54 88888.00 2014-12-28 22:21:04.906 362 11938.06 123.58 52591.54 88888.00 2014-12-28 22:21:05.406 362 11938.01 123.56 52591.57 88888.00 2014-12-28 22:21:05.906 362 11937.97 123.59 52591.63 88888.00 2014-12-28 22:21:06.406 362 11937.99 123.61 52591.62 88888.00 2014-12-28 22:21:06.906 362 11937.95 123.59 52591.60 88888.00 2014-12-28 22:21:07.406 362 11937.99 123.63 52591.60 88888.00 2014-12-28 22:21:07.906 362 11937.99 123.61 52591.60 88888.00 2014-12-28 22:21:08.406 362 11937.99 123.59 52591.56 88888.00 2014-12-28 22:21:08.906 362 11937.97 123.60 52591.59 88888.00 2014-12-28 22:21:09.406 362 11938.00 123.57 52591.60 88888.00 2014-12-28 22:21:09.906 362 11937.97 123.55 52591.54 88888.00 2014-12-28 22:21:10.406 362 11938.02 123.55 52591.52 88888.00 2014-12-28 22:21:10.906 362 11937.93 123.58 52591.54 88888.00 2014-12-28 22:21:11.406 362 11937.91 123.61 52591.55 88888.00 2014-12-28 22:21:11.906 362 11937.92 123.59 52591.55 88888.00 2014-12-28 22:21:12.406 362 11937.91 123.61 52591.59 88888.00 2014-12-28 22:21:12.906 362 11937.92 123.61 52591.63 88888.00 2014-12-28 22:21:13.406 362 11937.95 123.58 52591.63 88888.00 2014-12-28 22:21:13.906 362 11937.95 123.53 52591.63 88888.00 2014-12-28 22:21:14.406 362 11937.87 123.53 52591.64 88888.00 2014-12-28 22:21:14.906 362 11937.89 123.53 52591.65 88888.00 2014-12-28 22:21:15.406 362 11937.92 123.53 52591.65 88888.00 2014-12-28 22:21:15.906 362 11937.90 123.56 52591.62 88888.00 2014-12-28 22:21:16.406 362 11937.89 123.57 52591.63 88888.00 2014-12-28 22:21:16.906 362 11937.87 123.56 52591.60 88888.00 2014-12-28 22:21:17.406 362 11937.91 123.58 52591.62 88888.00 2014-12-28 22:21:17.906 362 11937.91 123.58 52591.61 88888.00 2014-12-28 22:21:18.406 362 11937.88 123.56 52591.60 88888.00 2014-12-28 22:21:18.906 362 11937.88 123.56 52591.61 88888.00 2014-12-28 22:21:19.406 362 11937.88 123.53 52591.64 88888.00 2014-12-28 22:21:19.906 362 11937.90 123.51 52591.63 88888.00 2014-12-28 22:21:20.406 362 11937.86 123.48 52591.60 88888.00 2014-12-28 22:21:20.906 362 11937.83 123.47 52591.56 88888.00 2014-12-28 22:21:21.406 362 11937.83 123.45 52591.56 88888.00 2014-12-28 22:21:21.906 362 11937.80 123.43 52591.56 88888.00 2014-12-28 22:21:22.406 362 11937.81 123.43 52591.61 88888.00 2014-12-28 22:21:22.906 362 11937.83 123.46 52591.56 88888.00 2014-12-28 22:21:23.406 362 11937.82 123.46 52591.52 88888.00 2014-12-28 22:21:23.906 362 11937.83 123.43 52591.52 88888.00 2014-12-28 22:21:24.406 362 11937.80 123.42 52591.52 88888.00 2014-12-28 22:21:24.906 362 11937.79 123.43 52591.54 88888.00 2014-12-28 22:21:25.406 362 11937.77 123.40 52591.61 88888.00 2014-12-28 22:21:25.906 362 11937.77 123.40 52591.63 88888.00 2014-12-28 22:21:26.406 362 11937.75 123.38 52591.60 88888.00 2014-12-28 22:21:26.906 362 11937.73 123.38 52591.53 88888.00 2014-12-28 22:21:27.406 362 11937.71 123.37 52591.51 88888.00 2014-12-28 22:21:27.906 362 11937.74 123.37 52591.50 88888.00 2014-12-28 22:21:28.406 362 11937.75 123.39 52591.50 88888.00 2014-12-28 22:21:28.906 362 11937.77 123.39 52591.50 88888.00 2014-12-28 22:21:29.406 362 11937.77 123.34 52591.46 88888.00 2014-12-28 22:21:29.906 362 11937.70 123.34 52591.50 88888.00 2014-12-28 22:21:30.406 362 11937.69 123.36 52591.50 88888.00 2014-12-28 22:21:30.906 362 11937.75 123.36 52591.52 88888.00 2014-12-28 22:21:31.406 362 11937.71 123.39 52591.51 88888.00 2014-12-28 22:21:31.906 362 11937.66 123.39 52591.51 88888.00 2014-12-28 22:21:32.406 362 11937.64 123.34 52591.48 88888.00 2014-12-28 22:21:32.906 362 11937.62 123.36 52591.46 88888.00 2014-12-28 22:21:33.406 362 11937.64 123.36 52591.50 88888.00 2014-12-28 22:21:33.906 362 11937.61 123.41 52591.53 88888.00 2014-12-28 22:21:34.406 362 11937.58 123.41 52591.55 88888.00 2014-12-28 22:21:34.906 362 11937.58 123.40 52591.51 88888.00 2014-12-28 22:21:35.406 362 11937.56 123.41 52591.47 88888.00 2014-12-28 22:21:35.906 362 11937.56 123.45 52591.52 88888.00 2014-12-28 22:21:36.406 362 11937.56 123.50 52591.54 88888.00 2014-12-28 22:21:36.906 362 11937.55 123.49 52591.56 88888.00 2014-12-28 22:21:37.406 362 11937.52 123.43 52591.52 88888.00 2014-12-28 22:21:37.906 362 11937.49 123.39 52591.48 88888.00 2014-12-28 22:21:38.406 362 11937.49 123.42 52591.50 88888.00 2014-12-28 22:21:38.906 362 11937.44 123.42 52591.50 88888.00 2014-12-28 22:21:39.406 362 11937.47 123.45 52591.52 88888.00 2014-12-28 22:21:39.906 362 11937.47 123.47 52591.52 88888.00 2014-12-28 22:21:40.406 362 11937.49 123.46 52591.54 88888.00 2014-12-28 22:21:40.906 362 11937.44 123.49 52591.53 88888.00 2014-12-28 22:21:41.406 362 11937.37 123.50 52591.50 88888.00 2014-12-28 22:21:41.906 362 11937.43 123.45 52591.46 88888.00 2014-12-28 22:21:42.406 362 11937.44 123.41 52591.51 88888.00 2014-12-28 22:21:42.906 362 11937.38 123.45 52591.51 88888.00 2014-12-28 22:21:43.406 362 11937.36 123.45 52591.50 88888.00 2014-12-28 22:21:43.906 362 11937.35 123.47 52591.51 88888.00 2014-12-28 22:21:44.406 362 11937.34 123.51 52591.50 88888.00 2014-12-28 22:21:44.906 362 11937.36 123.50 52591.53 88888.00 2014-12-28 22:21:45.406 362 11937.36 123.48 52591.55 88888.00 2014-12-28 22:21:45.906 362 11937.29 123.49 52591.56 88888.00 2014-12-28 22:21:46.406 362 11937.29 123.47 52591.54 88888.00 2014-12-28 22:21:46.906 362 11937.25 123.45 52591.57 88888.00 2014-12-28 22:21:47.406 362 11937.23 123.40 52591.57 88888.00 2014-12-28 22:21:47.906 362 11937.25 123.46 52591.60 88888.00 2014-12-28 22:21:48.406 362 11937.21 123.48 52591.61 88888.00 2014-12-28 22:21:48.906 362 11937.21 123.48 52591.56 88888.00 2014-12-28 22:21:49.406 362 11937.22 123.47 52591.56 88888.00 2014-12-28 22:21:49.906 362 11937.16 123.48 52591.57 88888.00 2014-12-28 22:21:50.406 362 11937.13 123.45 52591.57 88888.00 2014-12-28 22:21:50.906 362 11937.12 123.46 52591.60 88888.00 2014-12-28 22:21:51.406 362 11937.14 123.49 52591.66 88888.00 2014-12-28 22:21:51.906 362 11937.12 123.48 52591.65 88888.00 2014-12-28 22:21:52.406 362 11937.11 123.50 52591.64 88888.00 2014-12-28 22:21:52.906 362 11937.16 123.56 52591.62 88888.00 2014-12-28 22:21:53.406 362 11937.13 123.55 52591.63 88888.00 2014-12-28 22:21:53.906 362 11937.09 123.56 52591.61 88888.00 2014-12-28 22:21:54.406 362 11937.16 123.57 52591.56 88888.00 2014-12-28 22:21:54.906 362 11937.16 123.56 52591.53 88888.00 2014-12-28 22:21:55.406 362 11937.16 123.55 52591.56 88888.00 2014-12-28 22:21:55.906 362 11937.14 123.55 52591.55 88888.00 2014-12-28 22:21:56.406 362 11937.14 123.55 52591.55 88888.00 2014-12-28 22:21:56.906 362 11937.14 123.55 52591.54 88888.00 2014-12-28 22:21:57.406 362 11937.11 123.53 52591.55 88888.00 2014-12-28 22:21:57.906 362 11937.07 123.53 52591.53 88888.00 2014-12-28 22:21:58.406 362 11937.07 123.56 52591.53 88888.00 2014-12-28 22:21:58.906 362 11937.07 123.55 52591.54 88888.00 2014-12-28 22:21:59.406 362 11937.04 123.55 52591.52 88888.00 2014-12-28 22:21:59.906 362 11937.05 123.55 52591.48 88888.00 2014-12-28 22:22:00.406 362 11937.04 123.51 52591.52 88888.00 2014-12-28 22:22:00.906 362 11937.02 123.53 52591.51 88888.00 2014-12-28 22:22:01.406 362 11936.99 123.63 52591.47 88888.00 2014-12-28 22:22:01.906 362 11937.02 123.61 52591.47 88888.00 2014-12-28 22:22:02.406 362 11937.04 123.63 52591.50 88888.00 2014-12-28 22:22:02.906 362 11937.01 123.59 52591.51 88888.00 2014-12-28 22:22:03.406 362 11937.00 123.60 52591.50 88888.00 2014-12-28 22:22:03.906 362 11937.00 123.57 52591.50 88888.00 2014-12-28 22:22:04.406 362 11936.98 123.60 52591.51 88888.00 2014-12-28 22:22:04.906 362 11936.94 123.65 52591.52 88888.00 2014-12-28 22:22:05.406 362 11936.94 123.68 52591.52 88888.00 2014-12-28 22:22:05.906 362 11936.94 123.74 52591.52 88888.00 2014-12-28 22:22:06.407 362 11936.96 123.70 52591.52 88888.00 2014-12-28 22:22:06.907 362 11936.93 123.70 52591.51 88888.00 2014-12-28 22:22:07.407 362 11936.92 123.77 52591.52 88888.00 2014-12-28 22:22:07.907 362 11936.88 123.77 52591.59 88888.00 2014-12-28 22:22:08.407 362 11936.90 123.74 52591.59 88888.00 2014-12-28 22:22:08.907 362 11936.86 123.75 52591.60 88888.00 2014-12-28 22:22:09.407 362 11936.87 123.78 52591.57 88888.00 2014-12-28 22:22:09.907 362 11936.86 123.79 52591.56 88888.00 2014-12-28 22:22:10.407 362 11936.88 123.79 52591.59 88888.00 2014-12-28 22:22:10.907 362 11936.95 123.80 52591.55 88888.00 2014-12-28 22:22:11.407 362 11936.92 123.76 52591.55 88888.00 2014-12-28 22:22:11.907 362 11936.82 123.75 52591.53 88888.00 2014-12-28 22:22:12.407 362 11936.74 123.78 52591.55 88888.00 2014-12-28 22:22:12.907 362 11936.75 123.80 52591.55 88888.00 2014-12-28 22:22:13.407 362 11936.76 123.80 52591.48 88888.00 2014-12-28 22:22:13.907 362 11936.77 123.81 52591.51 88888.00 2014-12-28 22:22:14.407 362 11936.78 123.82 52591.52 88888.00 2014-12-28 22:22:14.907 362 11936.76 123.81 52591.52 88888.00 2014-12-28 22:22:15.407 362 11936.74 123.80 52591.51 88888.00 2014-12-28 22:22:15.907 362 11936.77 123.76 52591.52 88888.00 2014-12-28 22:22:16.407 362 11936.79 123.75 52591.52 88888.00 2014-12-28 22:22:16.907 362 11936.79 123.75 52591.53 88888.00 2014-12-28 22:22:17.407 362 11936.81 123.77 52591.54 88888.00 2014-12-28 22:22:17.907 362 11936.78 123.81 52591.52 88888.00 2014-12-28 22:22:18.407 362 11936.77 123.82 52591.53 88888.00 2014-12-28 22:22:18.907 362 11936.79 123.80 52591.55 88888.00 2014-12-28 22:22:19.407 362 11936.78 123.82 52591.56 88888.00 2014-12-28 22:22:19.907 362 11936.81 123.89 52591.53 88888.00 2014-12-28 22:22:20.407 362 11936.82 123.92 52591.50 88888.00 2014-12-28 22:22:20.907 362 11936.81 123.88 52591.47 88888.00 2014-12-28 22:22:21.407 362 11936.84 123.89 52591.47 88888.00 2014-12-28 22:22:21.907 362 11936.84 123.94 52591.45 88888.00 2014-12-28 22:22:22.407 362 11936.81 123.96 52591.45 88888.00 2014-12-28 22:22:22.907 362 11936.82 123.96 52591.50 88888.00 2014-12-28 22:22:23.407 362 11936.84 123.96 52591.51 88888.00 2014-12-28 22:22:23.907 362 11936.81 123.98 52591.50 88888.00 2014-12-28 22:22:24.407 362 11936.81 123.97 52591.54 88888.00 2014-12-28 22:22:24.907 362 11936.83 123.98 52591.54 88888.00 2014-12-28 22:22:25.407 362 11936.81 123.98 52591.52 88888.00 2014-12-28 22:22:25.907 362 11936.81 123.97 52591.46 88888.00 2014-12-28 22:22:26.407 362 11936.77 123.96 52591.45 88888.00 2014-12-28 22:22:26.907 362 11936.77 124.00 52591.45 88888.00 2014-12-28 22:22:27.407 362 11936.82 124.00 52591.44 88888.00 2014-12-28 22:22:27.907 362 11936.79 124.00 52591.45 88888.00 2014-12-28 22:22:28.407 362 11936.75 124.01 52591.47 88888.00 2014-12-28 22:22:28.907 362 11936.68 124.05 52591.46 88888.00 2014-12-28 22:22:29.407 362 11936.66 124.03 52591.46 88888.00 2014-12-28 22:22:29.907 362 11936.67 124.00 52591.46 88888.00 2014-12-28 22:22:30.407 362 11936.69 124.01 52591.45 88888.00 2014-12-28 22:22:30.907 362 11936.69 124.06 52591.47 88888.00 2014-12-28 22:22:31.407 362 11936.70 124.07 52591.45 88888.00 2014-12-28 22:22:31.907 362 11936.72 124.04 52591.47 88888.00 2014-12-28 22:22:32.407 362 11936.73 124.01 52591.46 88888.00 2014-12-28 22:22:32.907 362 11936.72 124.03 52591.37 88888.00 2014-12-28 22:22:33.407 362 11936.76 124.04 52591.37 88888.00 2014-12-28 22:22:33.907 362 11936.78 124.03 52591.43 88888.00 2014-12-28 22:22:34.407 362 11936.79 124.04 52591.43 88888.00 2014-12-28 22:22:34.907 362 11936.84 124.03 52591.42 88888.00 2014-12-28 22:22:35.407 362 11936.84 124.04 52591.42 88888.00 2014-12-28 22:22:35.907 362 11936.88 124.03 52591.38 88888.00 2014-12-28 22:22:36.407 362 11936.87 124.01 52591.35 88888.00 2014-12-28 22:22:36.907 362 11936.85 124.01 52591.37 88888.00 2014-12-28 22:22:37.407 362 11936.85 124.07 52591.38 88888.00 2014-12-28 22:22:37.907 362 11936.84 124.07 52591.37 88888.00 2014-12-28 22:22:38.407 362 11936.82 124.09 52591.39 88888.00 2014-12-28 22:22:38.907 362 11936.82 124.08 52591.37 88888.00 2014-12-28 22:22:39.407 362 11936.75 124.10 52591.39 88888.00 2014-12-28 22:22:39.907 362 11936.81 124.11 52591.39 88888.00 2014-12-28 22:22:40.407 362 11936.79 124.10 52591.45 88888.00 2014-12-28 22:22:40.907 362 11936.82 124.10 52591.44 88888.00 2014-12-28 22:22:41.407 362 11936.83 124.11 52591.42 88888.00 2014-12-28 22:22:41.907 362 11936.85 124.09 52591.37 88888.00 2014-12-28 22:22:42.407 362 11936.82 124.09 52591.40 88888.00 2014-12-28 22:22:42.907 362 11936.86 124.09 52591.42 88888.00 2014-12-28 22:22:43.407 362 11936.86 124.10 52591.42 88888.00 2014-12-28 22:22:43.907 362 11936.87 124.14 52591.42 88888.00 2014-12-28 22:22:44.407 362 11936.91 124.18 52591.37 88888.00 2014-12-28 22:22:44.907 362 11936.94 124.17 52591.35 88888.00 2014-12-28 22:22:45.407 362 11936.96 124.16 52591.36 88888.00 2014-12-28 22:22:45.907 362 11936.93 124.15 52591.36 88888.00 2014-12-28 22:22:46.407 362 11936.92 124.14 52591.34 88888.00 2014-12-28 22:22:46.907 362 11936.86 124.15 52591.33 88888.00 2014-12-28 22:22:47.407 362 11936.86 124.11 52591.33 88888.00 2014-12-28 22:22:47.907 362 11936.92 124.10 52591.29 88888.00 2014-12-28 22:22:48.407 362 11936.95 124.09 52591.30 88888.00 2014-12-28 22:22:48.907 362 11936.98 124.08 52591.31 88888.00 2014-12-28 22:22:49.407 362 11936.95 124.07 52591.30 88888.00 2014-12-28 22:22:49.907 362 11936.96 124.10 52591.29 88888.00 2014-12-28 22:22:50.407 362 11937.00 124.11 52591.29 88888.00 2014-12-28 22:22:50.907 362 11937.02 124.13 52591.28 88888.00 2014-12-28 22:22:51.407 362 11937.08 124.10 52591.27 88888.00 2014-12-28 22:22:51.907 362 11937.16 124.11 52591.26 88888.00 2014-12-28 22:22:52.407 362 11937.18 124.08 52591.26 88888.00 2014-12-28 22:22:52.907 362 11937.17 124.10 52591.27 88888.00 2014-12-28 22:22:53.407 362 11937.12 124.11 52591.28 88888.00 2014-12-28 22:22:53.907 362 11937.17 124.10 52591.30 88888.00 2014-12-28 22:22:54.407 362 11937.19 124.15 52591.28 88888.00 2014-12-28 22:22:54.907 362 11937.22 124.15 52591.28 88888.00 2014-12-28 22:22:55.407 362 11937.25 124.15 52591.26 88888.00 2014-12-28 22:22:55.907 362 11937.30 124.20 52591.24 88888.00 2014-12-28 22:22:56.407 362 11937.29 124.20 52591.27 88888.00 2014-12-28 22:22:56.907 362 11937.31 124.17 52591.28 88888.00 2014-12-28 22:22:57.407 362 11937.34 124.19 52591.24 88888.00 2014-12-28 22:22:57.907 362 11937.37 124.19 52591.24 88888.00 2014-12-28 22:22:58.407 362 11937.36 124.19 52591.25 88888.00 2014-12-28 22:22:58.907 362 11937.35 124.19 52591.26 88888.00 2014-12-28 22:22:59.407 362 11937.38 124.19 52591.25 88888.00 2014-12-28 22:22:59.907 362 11937.42 124.17 52591.26 88888.00 2014-12-28 22:23:00.407 362 11937.38 124.13 52591.27 88888.00 2014-12-28 22:23:00.907 362 11937.38 124.18 52591.27 88888.00 2014-12-28 22:23:01.407 362 11937.39 124.18 52591.25 88888.00 2014-12-28 22:23:01.907 362 11937.52 124.19 52591.22 88888.00 2014-12-28 22:23:02.407 362 11937.54 124.20 52591.24 88888.00 2014-12-28 22:23:02.907 362 11937.52 124.19 52591.26 88888.00 2014-12-28 22:23:03.407 362 11937.49 124.24 52591.27 88888.00 2014-12-28 22:23:03.907 362 11937.48 124.21 52591.28 88888.00 2014-12-28 22:23:04.407 362 11937.49 124.18 52591.26 88888.00 2014-12-28 22:23:04.907 362 11937.47 124.20 52591.26 88888.00 2014-12-28 22:23:05.407 362 11937.48 124.16 52591.25 88888.00 2014-12-28 22:23:05.907 362 11937.49 124.16 52591.28 88888.00 2014-12-28 22:23:06.407 362 11937.54 124.16 52591.31 88888.00 2014-12-28 22:23:06.907 362 11937.52 124.16 52591.33 88888.00 2014-12-28 22:23:07.407 362 11937.53 124.14 52591.31 88888.00 2014-12-28 22:23:07.907 362 11937.52 124.17 52591.30 88888.00 2014-12-28 22:23:08.407 362 11937.53 124.18 52591.31 88888.00 2014-12-28 22:23:08.907 362 11937.49 124.19 52591.34 88888.00 2014-12-28 22:23:09.407 362 11937.48 124.19 52591.33 88888.00 2014-12-28 22:23:09.907 362 11937.47 124.19 52591.31 88888.00 2014-12-28 22:23:10.407 362 11937.49 124.19 52591.27 88888.00 2014-12-28 22:23:10.907 362 11937.53 124.19 52591.28 88888.00 2014-12-28 22:23:11.407 362 11937.55 124.18 52591.30 88888.00 2014-12-28 22:23:11.907 362 11937.53 124.17 52591.34 88888.00 2014-12-28 22:23:12.407 362 11937.56 124.18 52591.34 88888.00 2014-12-28 22:23:12.907 362 11937.54 124.17 52591.30 88888.00 2014-12-28 22:23:13.407 362 11937.56 124.18 52591.28 88888.00 2014-12-28 22:23:13.907 362 11937.55 124.18 52591.29 88888.00 2014-12-28 22:23:14.407 362 11937.56 124.23 52591.30 88888.00 2014-12-28 22:23:14.907 362 11937.55 124.19 52591.28 88888.00 2014-12-28 22:23:15.407 362 11937.56 124.18 52591.25 88888.00 2014-12-28 22:23:15.907 362 11937.55 124.24 52591.25 88888.00 2014-12-28 22:23:16.407 362 11937.58 124.24 52591.28 88888.00 2014-12-28 22:23:16.907 362 11937.57 124.25 52591.29 88888.00 2014-12-28 22:23:17.407 362 11937.63 124.29 52591.29 88888.00 2014-12-28 22:23:17.907 362 11937.65 124.28 52591.25 88888.00 2014-12-28 22:23:18.407 362 11937.64 124.30 52591.25 88888.00 2014-12-28 22:23:18.907 362 11937.63 124.28 52591.26 88888.00 2014-12-28 22:23:19.407 362 11937.60 124.25 52591.28 88888.00 2014-12-28 22:23:19.907 362 11937.61 124.21 52591.26 88888.00 2014-12-28 22:23:20.407 362 11937.65 124.19 52591.27 88888.00 2014-12-28 22:23:20.907 362 11937.65 124.19 52591.30 88888.00 2014-12-28 22:23:21.407 362 11937.65 124.21 52591.31 88888.00 2014-12-28 22:23:21.907 362 11937.64 124.23 52591.31 88888.00 2014-12-28 22:23:22.407 362 11937.62 124.21 52591.30 88888.00 2014-12-28 22:23:22.907 362 11937.65 124.21 52591.30 88888.00 2014-12-28 22:23:23.407 362 11937.69 124.21 52591.30 88888.00 2014-12-28 22:23:23.907 362 11937.69 124.27 52591.27 88888.00 2014-12-28 22:23:24.407 362 11937.62 124.31 52591.29 88888.00 2014-12-28 22:23:24.907 362 11937.64 124.35 52591.28 88888.00 2014-12-28 22:23:25.407 362 11937.67 124.31 52591.25 88888.00 2014-12-28 22:23:25.907 362 11937.66 124.30 52591.28 88888.00 2014-12-28 22:23:26.407 362 11937.62 124.28 52591.31 88888.00 2014-12-28 22:23:26.907 362 11937.63 124.25 52591.31 88888.00 2014-12-28 22:23:27.407 362 11937.66 124.29 52591.30 88888.00 2014-12-28 22:23:27.907 362 11937.64 124.35 52591.31 88888.00 2014-12-28 22:23:28.407 362 11937.64 124.36 52591.34 88888.00 2014-12-28 22:23:28.907 362 11937.63 124.35 52591.34 88888.00 2014-12-28 22:23:29.407 362 11937.61 124.33 52591.30 88888.00 2014-12-28 22:23:29.907 362 11937.61 124.31 52591.33 88888.00 2014-12-28 22:23:30.407 362 11937.62 124.33 52591.30 88888.00 2014-12-28 22:23:30.907 362 11937.61 124.35 52591.30 88888.00 2014-12-28 22:23:31.407 362 11937.62 124.36 52591.31 88888.00 2014-12-28 22:23:31.907 362 11937.65 124.35 52591.29 88888.00 2014-12-28 22:23:32.407 362 11937.64 124.29 52591.29 88888.00 2014-12-28 22:23:32.907 362 11937.63 124.34 52591.29 88888.00 2014-12-28 22:23:33.407 362 11937.61 124.36 52591.29 88888.00 2014-12-28 22:23:33.907 362 11937.60 124.35 52591.31 88888.00 2014-12-28 22:23:34.407 362 11937.56 124.35 52591.31 88888.00 2014-12-28 22:23:34.907 362 11937.58 124.33 52591.29 88888.00 2014-12-28 22:23:35.407 362 11937.60 124.30 52591.29 88888.00 2014-12-28 22:23:35.907 362 11937.60 124.35 52591.31 88888.00 2014-12-28 22:23:36.407 362 11937.60 124.35 52591.31 88888.00 2014-12-28 22:23:36.907 362 11937.62 124.33 52591.34 88888.00 2014-12-28 22:23:37.407 362 11937.63 124.34 52591.34 88888.00 2014-12-28 22:23:37.907 362 11937.62 124.37 52591.31 88888.00 2014-12-28 22:23:38.407 362 11937.61 124.38 52591.29 88888.00 2014-12-28 22:23:38.907 362 11937.57 124.38 52591.28 88888.00 2014-12-28 22:23:39.407 362 11937.57 124.35 52591.30 88888.00 2014-12-28 22:23:39.907 362 11937.56 124.36 52591.36 88888.00 2014-12-28 22:23:40.407 362 11937.61 124.34 52591.37 88888.00 2014-12-28 22:23:40.907 362 11937.58 124.33 52591.37 88888.00 2014-12-28 22:23:41.407 362 11937.57 124.36 52591.38 88888.00 2014-12-28 22:23:41.907 362 11937.57 124.36 52591.36 88888.00 2014-12-28 22:23:42.407 362 11937.53 124.37 52591.38 88888.00 2014-12-28 22:23:42.907 362 11937.51 124.36 52591.37 88888.00 2014-12-28 22:23:43.407 362 11937.54 124.38 52591.42 88888.00 2014-12-28 22:23:43.907 362 11937.58 124.35 52591.39 88888.00 2014-12-28 22:23:44.407 362 11937.58 124.34 52591.42 88888.00 2014-12-28 22:23:44.907 362 11937.60 124.34 52591.43 88888.00 2014-12-28 22:23:45.407 362 11937.58 124.37 52591.42 88888.00 2014-12-28 22:23:45.907 362 11937.53 124.39 52591.43 88888.00 2014-12-28 22:23:46.407 362 11937.52 124.39 52591.42 88888.00 2014-12-28 22:23:46.907 362 11937.51 124.37 52591.40 88888.00 2014-12-28 22:23:47.407 362 11937.52 124.37 52591.43 88888.00 2014-12-28 22:23:47.907 362 11937.53 124.40 52591.44 88888.00 2014-12-28 22:23:48.407 362 11937.54 124.36 52591.44 88888.00 2014-12-28 22:23:48.907 362 11937.54 124.30 52591.50 88888.00 2014-12-28 22:23:49.407 362 11937.48 124.38 52591.48 88888.00 2014-12-28 22:23:49.907 362 11937.46 124.38 52591.47 88888.00 2014-12-28 22:23:50.407 362 11937.51 124.38 52591.44 88888.00 2014-12-28 22:23:50.907 362 11937.49 124.38 52591.43 88888.00 2014-12-28 22:23:51.407 362 11937.52 124.37 52591.42 88888.00 2014-12-28 22:23:51.907 362 11937.52 124.31 52591.42 88888.00 2014-12-28 22:23:52.407 362 11937.52 124.35 52591.42 88888.00 2014-12-28 22:23:52.907 362 11937.53 124.37 52591.44 88888.00 2014-12-28 22:23:53.407 362 11937.45 124.35 52591.39 88888.00 2014-12-28 22:23:53.907 362 11937.45 124.37 52591.42 88888.00 2014-12-28 22:23:54.407 362 11937.44 124.43 52591.46 88888.00 2014-12-28 22:23:54.907 362 11937.45 124.48 52591.47 88888.00 2014-12-28 22:23:55.407 362 11937.44 124.46 52591.45 88888.00 2014-12-28 22:23:55.907 362 11937.45 124.40 52591.46 88888.00 2014-12-28 22:23:56.407 362 11937.43 124.39 52591.44 88888.00 2014-12-28 22:23:56.907 362 11937.40 124.43 52591.39 88888.00 2014-12-28 22:23:57.407 362 11937.42 124.43 52591.43 88888.00 2014-12-28 22:23:57.907 362 11937.43 124.39 52591.48 88888.00 2014-12-28 22:23:58.407 362 11937.44 124.39 52591.51 88888.00 2014-12-28 22:23:58.907 362 11937.42 124.36 52591.50 88888.00 2014-12-28 22:23:59.407 362 11937.39 124.38 52591.51 88888.00 2014-12-28 22:23:59.907 362 11937.43 124.36 52591.52 88888.00 2014-12-28 22:24:00.407 362 11937.43 124.39 52591.51 88888.00 2014-12-28 22:24:00.907 362 11937.39 124.39 52591.45 88888.00 2014-12-28 22:24:01.407 362 11937.39 124.40 52591.45 88888.00 2014-12-28 22:24:01.907 362 11937.40 124.43 52591.48 88888.00 2014-12-28 22:24:02.407 362 11937.37 124.42 52591.51 88888.00 2014-12-28 22:24:02.907 362 11937.35 124.42 52591.52 88888.00 2014-12-28 22:24:03.407 362 11937.36 124.42 52591.50 88888.00 2014-12-28 22:24:03.907 362 11937.35 124.42 52591.52 88888.00 2014-12-28 22:24:04.407 362 11937.33 124.45 52591.52 88888.00 2014-12-28 22:24:04.907 362 11937.38 124.45 52591.50 88888.00 2014-12-28 22:24:05.407 362 11937.42 124.42 52591.47 88888.00 2014-12-28 22:24:05.907 362 11937.43 124.37 52591.46 88888.00 2014-12-28 22:24:06.407 362 11937.36 124.39 52591.52 88888.00 2014-12-28 22:24:06.907 362 11937.37 124.43 52591.51 88888.00 2014-12-28 22:24:07.407 362 11937.36 124.47 52591.47 88888.00 2014-12-28 22:24:07.907 362 11937.35 124.47 52591.48 88888.00 2014-12-28 22:24:08.407 362 11937.30 124.49 52591.48 88888.00 2014-12-28 22:24:08.907 362 11937.29 124.47 52591.47 88888.00 2014-12-28 22:24:09.407 362 11937.35 124.46 52591.45 88888.00 2014-12-28 22:24:09.907 362 11937.39 124.45 52591.45 88888.00 2014-12-28 22:24:10.407 362 11937.40 124.48 52591.50 88888.00 2014-12-28 22:24:10.907 362 11937.38 124.49 52591.48 88888.00 2014-12-28 22:24:11.407 362 11937.42 124.46 52591.46 88888.00 2014-12-28 22:24:11.907 362 11937.43 124.42 52591.46 88888.00 2014-12-28 22:24:12.407 362 11937.43 124.37 52591.42 88888.00 2014-12-28 22:24:12.907 362 11937.44 124.39 52591.40 88888.00 2014-12-28 22:24:13.407 362 11937.44 124.40 52591.42 88888.00 2014-12-28 22:24:13.907 362 11937.45 124.40 52591.40 88888.00 2014-12-28 22:24:14.407 362 11937.48 124.40 52591.44 88888.00 2014-12-28 22:24:14.907 362 11937.54 124.39 52591.39 88888.00 2014-12-28 22:24:15.407 362 11937.52 124.37 52591.39 88888.00 2014-12-28 22:24:15.907 362 11937.53 124.37 52591.39 88888.00 2014-12-28 22:24:16.407 362 11937.49 124.39 52591.39 88888.00 2014-12-28 22:24:16.907 362 11937.47 124.37 52591.38 88888.00 2014-12-28 22:24:17.407 362 11937.51 124.38 52591.40 88888.00 2014-12-28 22:24:17.907 362 11937.49 124.42 52591.39 88888.00 2014-12-28 22:24:18.407 362 11937.53 124.45 52591.36 88888.00 2014-12-28 22:24:18.907 362 11937.55 124.45 52591.33 88888.00 2014-12-28 22:24:19.407 362 11937.56 124.40 52591.33 88888.00 2014-12-28 22:24:19.907 362 11937.60 124.39 52591.31 88888.00 2014-12-28 22:24:20.407 362 11937.60 124.44 52591.28 88888.00 2014-12-28 22:24:20.907 362 11937.61 124.52 52591.30 88888.00 2014-12-28 22:24:21.407 362 11937.62 124.54 52591.34 88888.00 2014-12-28 22:24:21.907 362 11937.60 124.49 52591.38 88888.00 2014-12-28 22:24:22.407 362 11937.53 124.48 52591.36 88888.00 2014-12-28 22:24:22.907 362 11937.53 124.48 52591.36 88888.00 2014-12-28 22:24:23.407 362 11937.58 124.50 52591.38 88888.00 2014-12-28 22:24:23.907 362 11937.58 124.54 52591.35 88888.00 2014-12-28 22:24:24.407 362 11937.62 124.53 52591.40 88888.00 2014-12-28 22:24:24.907 362 11937.66 124.53 52591.43 88888.00 2014-12-28 22:24:25.407 362 11937.63 124.53 52591.40 88888.00 2014-12-28 22:24:25.907 362 11937.60 124.54 52591.39 88888.00 2014-12-28 22:24:26.407 362 11937.56 124.49 52591.36 88888.00 2014-12-28 22:24:26.907 362 11937.60 124.48 52591.36 88888.00 2014-12-28 22:24:27.407 362 11937.61 124.53 52591.35 88888.00 2014-12-28 22:24:27.907 362 11937.62 124.58 52591.33 88888.00 2014-12-28 22:24:28.407 362 11937.62 124.58 52591.33 88888.00 2014-12-28 22:24:28.907 362 11937.61 124.56 52591.33 88888.00 2014-12-28 22:24:29.407 362 11937.65 124.58 52591.33 88888.00 2014-12-28 22:24:29.907 362 11937.67 124.62 52591.34 88888.00 2014-12-28 22:24:30.407 362 11937.72 124.62 52591.35 88888.00 2014-12-28 22:24:30.907 362 11937.75 124.62 52591.35 88888.00 2014-12-28 22:24:31.407 362 11937.79 124.65 52591.37 88888.00 2014-12-28 22:24:31.907 362 11937.74 124.66 52591.36 88888.00 2014-12-28 22:24:32.407 362 11937.74 124.68 52591.31 88888.00 2014-12-28 22:24:32.907 362 11937.74 124.72 52591.34 88888.00 2014-12-28 22:24:33.407 362 11937.73 124.68 52591.34 88888.00 2014-12-28 22:24:33.907 362 11937.72 124.64 52591.33 88888.00 2014-12-28 22:24:34.407 362 11937.80 124.71 52591.34 88888.00 2014-12-28 22:24:34.907 362 11937.79 124.69 52591.34 88888.00 2014-12-28 22:24:35.407 362 11937.79 124.66 52591.30 88888.00 2014-12-28 22:24:35.907 362 11937.77 124.66 52591.28 88888.00 2014-12-28 22:24:36.407 362 11937.79 124.69 52591.26 88888.00 2014-12-28 22:24:36.907 362 11937.80 124.67 52591.24 88888.00 2014-12-28 22:24:37.407 362 11937.88 124.69 52591.27 88888.00 2014-12-28 22:24:37.907 362 11937.92 124.69 52591.27 88888.00 2014-12-28 22:24:38.407 362 11937.92 124.65 52591.30 88888.00 2014-12-28 22:24:38.907 362 11937.91 124.66 52591.33 88888.00 2014-12-28 22:24:39.407 362 11937.89 124.67 52591.30 88888.00 2014-12-28 22:24:39.907 362 11937.82 124.71 52591.27 88888.00 2014-12-28 22:24:40.407 362 11937.86 124.72 52591.24 88888.00 2014-12-28 22:24:40.907 362 11937.91 124.74 52591.24 88888.00 2014-12-28 22:24:41.407 362 11937.91 124.75 52591.21 88888.00 2014-12-28 22:24:41.907 362 11937.90 124.76 52591.20 88888.00 2014-12-28 22:24:42.407 362 11937.88 124.76 52591.19 88888.00 2014-12-28 22:24:42.907 362 11937.92 124.78 52591.17 88888.00 2014-12-28 22:24:43.407 362 11937.98 124.81 52591.16 88888.00 2014-12-28 22:24:43.907 362 11937.96 124.77 52591.20 88888.00 2014-12-28 22:24:44.407 362 11937.92 124.76 52591.25 88888.00 2014-12-28 22:24:44.907 362 11937.92 124.73 52591.26 88888.00 2014-12-28 22:24:45.407 362 11937.91 124.78 52591.25 88888.00 2014-12-28 22:24:45.907 362 11937.97 124.83 52591.25 88888.00 2014-12-28 22:24:46.407 362 11937.96 124.83 52591.25 88888.00 2014-12-28 22:24:46.907 362 11937.92 124.85 52591.26 88888.00 2014-12-28 22:24:47.407 362 11937.96 124.86 52591.28 88888.00 2014-12-28 22:24:47.907 362 11937.98 124.87 52591.26 88888.00 2014-12-28 22:24:48.407 362 11937.98 124.91 52591.25 88888.00 2014-12-28 22:24:48.907 362 11937.99 124.88 52591.27 88888.00 2014-12-28 22:24:49.407 362 11938.05 124.89 52591.26 88888.00 2014-12-28 22:24:49.907 362 11938.04 124.95 52591.24 88888.00 2014-12-28 22:24:50.407 362 11938.02 124.95 52591.25 88888.00 2014-12-28 22:24:50.907 362 11938.08 124.96 52591.26 88888.00 2014-12-28 22:24:51.407 362 11938.04 124.97 52591.27 88888.00 2014-12-28 22:24:51.907 362 11937.99 124.94 52591.24 88888.00 2014-12-28 22:24:52.407 362 11938.01 124.94 52591.20 88888.00 2014-12-28 22:24:52.907 362 11937.97 124.94 52591.24 88888.00 2014-12-28 22:24:53.407 362 11937.98 124.93 52591.25 88888.00 2014-12-28 22:24:53.907 362 11937.99 124.95 52591.27 88888.00 2014-12-28 22:24:54.407 362 11937.99 124.96 52591.24 88888.00 2014-12-28 22:24:54.907 362 11937.98 124.94 52591.26 88888.00 2014-12-28 22:24:55.407 362 11937.97 124.93 52591.22 88888.00 2014-12-28 22:24:55.907 362 11937.96 124.95 52591.20 88888.00 2014-12-28 22:24:56.408 362 11937.93 124.98 52591.22 88888.00 2014-12-28 22:24:56.908 362 11937.93 124.96 52591.22 88888.00 2014-12-28 22:24:57.408 362 11937.97 124.95 52591.25 88888.00 2014-12-28 22:24:57.908 362 11938.06 125.00 52591.28 88888.00 2014-12-28 22:24:58.408 362 11938.06 124.98 52591.27 88888.00 2014-12-28 22:24:58.908 362 11938.08 124.95 52591.24 88888.00 2014-12-28 22:24:59.408 362 11938.08 124.97 52591.20 88888.00 2014-12-28 22:24:59.908 362 11938.06 124.97 52591.15 88888.00 2014-12-28 22:25:00.408 362 11938.06 124.98 52591.18 88888.00 2014-12-28 22:25:00.908 362 11938.08 124.97 52591.19 88888.00 2014-12-28 22:25:01.408 362 11938.12 125.00 52591.24 88888.00 2014-12-28 22:25:01.908 362 11938.08 125.04 52591.24 88888.00 2014-12-28 22:25:02.408 362 11938.05 125.06 52591.22 88888.00 2014-12-28 22:25:02.908 362 11938.00 125.04 52591.19 88888.00 2014-12-28 22:25:03.408 362 11937.96 125.04 52591.20 88888.00 2014-12-28 22:25:03.908 362 11938.02 125.06 52591.21 88888.00 2014-12-28 22:25:04.408 362 11938.06 125.06 52591.22 88888.00 2014-12-28 22:25:04.908 362 11938.12 125.05 52591.24 88888.00 2014-12-28 22:25:05.408 362 11938.13 125.05 52591.24 88888.00 2014-12-28 22:25:05.908 362 11938.14 125.05 52591.24 88888.00 2014-12-28 22:25:06.408 362 11938.14 125.03 52591.25 88888.00 2014-12-28 22:25:06.908 362 11938.14 125.02 52591.27 88888.00 2014-12-28 22:25:07.408 362 11938.14 125.04 52591.25 88888.00 2014-12-28 22:25:07.908 362 11938.16 125.04 52591.25 88888.00 2014-12-28 22:25:08.408 362 11938.15 125.05 52591.24 88888.00 2014-12-28 22:25:08.908 362 11938.17 125.05 52591.26 88888.00 2014-12-28 22:25:09.408 362 11938.17 125.08 52591.28 88888.00 2014-12-28 22:25:09.908 362 11938.23 125.10 52591.25 88888.00 2014-12-28 22:25:10.408 362 11938.19 125.10 52591.29 88888.00 2014-12-28 22:25:10.908 362 11938.17 125.08 52591.29 88888.00 2014-12-28 22:25:11.408 362 11938.24 125.07 52591.27 88888.00 2014-12-28 22:25:11.908 362 11938.25 125.03 52591.26 88888.00 2014-12-28 22:25:12.408 362 11938.24 125.02 52591.25 88888.00 2014-12-28 22:25:12.908 362 11938.21 125.00 52591.25 88888.00 2014-12-28 22:25:13.408 362 11938.21 124.97 52591.27 88888.00 2014-12-28 22:25:13.908 362 11938.24 124.98 52591.26 88888.00 2014-12-28 22:25:14.408 362 11938.23 124.98 52591.26 88888.00 2014-12-28 22:25:14.908 362 11938.21 125.00 52591.25 88888.00 2014-12-28 22:25:15.408 362 11938.19 125.00 52591.22 88888.00 2014-12-28 22:25:15.908 362 11938.21 125.03 52591.25 88888.00 2014-12-28 22:25:16.408 362 11938.23 125.03 52591.21 88888.00 2014-12-28 22:25:16.908 362 11938.24 125.03 52591.17 88888.00 2014-12-28 22:25:17.408 362 11938.19 125.02 52591.18 88888.00 2014-12-28 22:25:17.908 362 11938.19 125.05 52591.24 88888.00 2014-12-28 22:25:18.408 362 11938.27 125.06 52591.26 88888.00 2014-12-28 22:25:18.908 362 11938.31 125.04 52591.27 88888.00 2014-12-28 22:25:19.408 362 11938.30 125.04 52591.30 88888.00 2014-12-28 22:25:19.908 362 11938.27 125.07 52591.27 88888.00 2014-12-28 22:25:20.408 362 11938.31 125.06 52591.26 88888.00 2014-12-28 22:25:20.908 362 11938.28 125.01 52591.26 88888.00 2014-12-28 22:25:21.408 362 11938.28 125.00 52591.27 88888.00 2014-12-28 22:25:21.908 362 11938.30 125.05 52591.27 88888.00 2014-12-28 22:25:22.408 362 11938.35 125.05 52591.28 88888.00 2014-12-28 22:25:22.908 362 11938.36 125.05 52591.28 88888.00 2014-12-28 22:25:23.408 362 11938.32 125.06 52591.22 88888.00 2014-12-28 22:25:23.908 362 11938.30 125.05 52591.22 88888.00 2014-12-28 22:25:24.408 362 11938.27 125.03 52591.24 88888.00 2014-12-28 22:25:24.908 362 11938.26 125.03 52591.24 88888.00 2014-12-28 22:25:25.408 362 11938.31 125.02 52591.25 88888.00 2014-12-28 22:25:25.908 362 11938.30 125.01 52591.26 88888.00 2014-12-28 22:25:26.408 362 11938.27 125.00 52591.25 88888.00 2014-12-28 22:25:26.908 362 11938.28 125.04 52591.26 88888.00 2014-12-28 22:25:27.408 362 11938.31 125.02 52591.29 88888.00 2014-12-28 22:25:27.908 362 11938.31 125.00 52591.27 88888.00 2014-12-28 22:25:28.408 362 11938.31 125.00 52591.27 88888.00 2014-12-28 22:25:28.908 362 11938.28 124.97 52591.27 88888.00 2014-12-28 22:25:29.408 362 11938.31 124.93 52591.31 88888.00 2014-12-28 22:25:29.908 362 11938.34 124.92 52591.34 88888.00 2014-12-28 22:25:30.408 362 11938.32 124.92 52591.34 88888.00 2014-12-28 22:25:30.908 362 11938.33 124.89 52591.33 88888.00 2014-12-28 22:25:31.408 362 11938.34 124.88 52591.29 88888.00 2014-12-28 22:25:31.908 362 11938.34 124.86 52591.25 88888.00 2014-12-28 22:25:32.408 362 11938.33 124.89 52591.25 88888.00 2014-12-28 22:25:32.908 362 11938.33 124.93 52591.25 88888.00 2014-12-28 22:25:33.408 362 11938.35 124.92 52591.26 88888.00 2014-12-28 22:25:33.908 362 11938.34 124.92 52591.24 88888.00 2014-12-28 22:25:34.408 362 11938.33 124.87 52591.25 88888.00 2014-12-28 22:25:34.908 362 11938.32 124.85 52591.22 88888.00 2014-12-28 22:25:35.408 362 11938.33 124.84 52591.24 88888.00 2014-12-28 22:25:35.908 362 11938.32 124.84 52591.25 88888.00 2014-12-28 22:25:36.408 362 11938.35 124.85 52591.29 88888.00 2014-12-28 22:25:36.908 362 11938.39 124.84 52591.33 88888.00 2014-12-28 22:25:37.408 362 11938.41 124.81 52591.31 88888.00 2014-12-28 22:25:37.908 362 11938.36 124.82 52591.34 88888.00 2014-12-28 22:25:38.408 362 11938.35 124.83 52591.31 88888.00 2014-12-28 22:25:38.908 362 11938.37 124.83 52591.30 88888.00 2014-12-28 22:25:39.408 362 11938.42 124.86 52591.30 88888.00 2014-12-28 22:25:39.908 362 11938.42 124.85 52591.30 88888.00 2014-12-28 22:25:40.408 362 11938.42 124.84 52591.28 88888.00 2014-12-28 22:25:40.908 362 11938.47 124.84 52591.27 88888.00 2014-12-28 22:25:41.408 362 11938.49 124.82 52591.28 88888.00 2014-12-28 22:25:41.908 362 11938.49 124.82 52591.28 88888.00 2014-12-28 22:25:42.408 362 11938.43 124.81 52591.26 88888.00 2014-12-28 22:25:42.908 362 11938.47 124.81 52591.26 88888.00 2014-12-28 22:25:43.408 362 11938.49 124.77 52591.25 88888.00 2014-12-28 22:25:43.908 362 11938.50 124.81 52591.25 88888.00 2014-12-28 22:25:44.408 362 11938.53 124.79 52591.25 88888.00 2014-12-28 22:25:44.908 362 11938.54 124.79 52591.25 88888.00 2014-12-28 22:25:45.408 362 11938.52 124.79 52591.26 88888.00 2014-12-28 22:25:45.908 362 11938.47 124.78 52591.29 88888.00 2014-12-28 22:25:46.408 362 11938.45 124.81 52591.28 88888.00 2014-12-28 22:25:46.908 362 11938.47 124.82 52591.26 88888.00 2014-12-28 22:25:47.408 362 11938.45 124.81 52591.26 88888.00 2014-12-28 22:25:47.908 362 11938.45 124.82 52591.25 88888.00 2014-12-28 22:25:48.408 362 11938.48 124.81 52591.24 88888.00 2014-12-28 22:25:48.908 362 11938.50 124.82 52591.21 88888.00 2014-12-28 22:25:49.408 362 11938.49 124.82 52591.24 88888.00 2014-12-28 22:25:49.908 362 11938.49 124.86 52591.25 88888.00 2014-12-28 22:25:50.408 362 11938.50 124.84 52591.25 88888.00 2014-12-28 22:25:50.908 362 11938.52 124.83 52591.22 88888.00 2014-12-28 22:25:51.408 362 11938.54 124.84 52591.20 88888.00 2014-12-28 22:25:51.908 362 11938.54 124.84 52591.25 88888.00 2014-12-28 22:25:52.408 362 11938.56 124.84 52591.22 88888.00 2014-12-28 22:25:52.908 362 11938.61 124.85 52591.22 88888.00 2014-12-28 22:25:53.408 362 11938.63 124.87 52591.24 88888.00 2014-12-28 22:25:53.908 362 11938.62 124.84 52591.21 88888.00 2014-12-28 22:25:54.408 362 11938.61 124.85 52591.22 88888.00 2014-12-28 22:25:54.908 362 11938.60 124.87 52591.19 88888.00 2014-12-28 22:25:55.408 362 11938.61 124.91 52591.21 88888.00 2014-12-28 22:25:55.908 362 11938.66 124.93 52591.27 88888.00 2014-12-28 22:25:56.408 362 11938.62 124.86 52591.29 88888.00 2014-12-28 22:25:56.908 362 11938.62 124.85 52591.25 88888.00 2014-12-28 22:25:57.408 362 11938.63 124.83 52591.28 88888.00 2014-12-28 22:25:57.908 362 11938.62 124.82 52591.25 88888.00 2014-12-28 22:25:58.408 362 11938.60 124.82 52591.22 88888.00 2014-12-28 22:25:58.908 362 11938.66 124.84 52591.22 88888.00 2014-12-28 22:25:59.408 362 11938.67 124.86 52591.19 88888.00 2014-12-28 22:25:59.908 362 11938.68 124.89 52591.20 88888.00 2014-12-28 22:26:00.408 362 11938.68 124.87 52591.21 88888.00 2014-12-28 22:26:00.908 362 11938.68 124.82 52591.24 88888.00 2014-12-28 22:26:01.408 362 11938.72 124.82 52591.22 88888.00 2014-12-28 22:26:01.908 362 11938.74 124.82 52591.20 88888.00 2014-12-28 22:26:02.408 362 11938.66 124.78 52591.19 88888.00 2014-12-28 22:26:02.908 362 11938.61 124.77 52591.20 88888.00 2014-12-28 22:26:03.408 362 11938.63 124.76 52591.19 88888.00 2014-12-28 22:26:03.908 362 11938.60 124.74 52591.19 88888.00 2014-12-28 22:26:04.408 362 11938.61 124.69 52591.22 88888.00 2014-12-28 22:26:04.908 362 11938.63 124.73 52591.21 88888.00 2014-12-28 22:26:05.408 362 11938.61 124.76 52591.20 88888.00 2014-12-28 22:26:05.908 362 11938.61 124.74 52591.17 88888.00 2014-12-28 22:26:06.408 362 11938.70 124.76 52591.20 88888.00 2014-12-28 22:26:06.908 362 11938.70 124.75 52591.25 88888.00 2014-12-28 22:26:07.408 362 11938.66 124.75 52591.25 88888.00 2014-12-28 22:26:07.908 362 11938.66 124.78 52591.21 88888.00 2014-12-28 22:26:08.408 362 11938.67 124.78 52591.19 88888.00 2014-12-28 22:26:08.908 362 11938.69 124.79 52591.21 88888.00 2014-12-28 22:26:09.408 362 11938.68 124.81 52591.19 88888.00 2014-12-28 22:26:09.908 362 11938.67 124.69 52591.20 88888.00 2014-12-28 22:26:10.408 362 11938.68 124.65 52591.22 88888.00 2014-12-28 22:26:10.908 362 11938.65 124.66 52591.26 88888.00 2014-12-28 22:26:11.408 362 11938.61 124.67 52591.28 88888.00 2014-12-28 22:26:11.908 362 11938.68 124.73 52591.28 88888.00 2014-12-28 22:26:12.408 362 11938.69 124.74 52591.28 88888.00 2014-12-28 22:26:12.908 362 11938.70 124.76 52591.24 88888.00 2014-12-28 22:26:13.408 362 11938.69 124.77 52591.24 88888.00 2014-12-28 22:26:13.908 362 11938.68 124.76 52591.26 88888.00 2014-12-28 22:26:14.408 362 11938.67 124.78 52591.22 88888.00 2014-12-28 22:26:14.908 362 11938.65 124.77 52591.25 88888.00 2014-12-28 22:26:15.408 362 11938.65 124.78 52591.25 88888.00 2014-12-28 22:26:15.908 362 11938.65 124.79 52591.22 88888.00 2014-12-28 22:26:16.408 362 11938.68 124.76 52591.21 88888.00 2014-12-28 22:26:16.908 362 11938.71 124.75 52591.18 88888.00 2014-12-28 22:26:17.408 362 11938.76 124.74 52591.19 88888.00 2014-12-28 22:26:17.908 362 11938.75 124.67 52591.20 88888.00 2014-12-28 22:26:18.408 362 11938.75 124.65 52591.17 88888.00 2014-12-28 22:26:18.908 362 11938.72 124.68 52591.17 88888.00 2014-12-28 22:26:19.408 362 11938.78 124.71 52591.21 88888.00 2014-12-28 22:26:19.908 362 11938.83 124.69 52591.22 88888.00 2014-12-28 22:26:20.408 362 11938.87 124.73 52591.21 88888.00 2014-12-28 22:26:20.908 362 11938.86 124.71 52591.20 88888.00 2014-12-28 22:26:21.408 362 11938.87 124.63 52591.16 88888.00 2014-12-28 22:26:21.908 362 11938.87 124.63 52591.17 88888.00 2014-12-28 22:26:22.408 362 11938.86 124.64 52591.22 88888.00 2014-12-28 22:26:22.908 362 11938.93 124.66 52591.25 88888.00 2014-12-28 22:26:23.408 362 11938.92 124.65 52591.22 88888.00 2014-12-28 22:26:23.908 362 11938.88 124.59 52591.20 88888.00 2014-12-28 22:26:24.408 362 11938.87 124.58 52591.20 88888.00 2014-12-28 22:26:24.908 362 11938.94 124.54 52591.19 88888.00 2014-12-28 22:26:25.408 362 11938.97 124.55 52591.21 88888.00 2014-12-28 22:26:25.908 362 11938.98 124.58 52591.20 88888.00 2014-12-28 22:26:26.408 362 11938.97 124.56 52591.16 88888.00 2014-12-28 22:26:26.908 362 11939.02 124.59 52591.13 88888.00 2014-12-28 22:26:27.408 362 11939.03 124.62 52591.12 88888.00 2014-12-28 22:26:27.908 362 11939.03 124.55 52591.10 88888.00 2014-12-28 22:26:28.408 362 11939.04 124.56 52591.09 88888.00 2014-12-28 22:26:28.908 362 11939.06 124.67 52591.10 88888.00 2014-12-28 22:26:29.408 362 11939.06 124.73 52591.15 88888.00 2014-12-28 22:26:29.908 362 11939.05 124.73 52591.18 88888.00 2014-12-28 22:26:30.408 362 11939.05 124.73 52591.18 88888.00 2014-12-28 22:26:30.908 362 11939.10 124.68 52591.16 88888.00 2014-12-28 22:26:31.408 362 11939.06 124.67 52591.19 88888.00 2014-12-28 22:26:31.908 362 11939.07 124.67 52591.20 88888.00 2014-12-28 22:26:32.408 362 11939.07 124.64 52591.19 88888.00 2014-12-28 22:26:32.908 362 11939.09 124.63 52591.18 88888.00 2014-12-28 22:26:33.408 362 11939.10 124.62 52591.20 88888.00 2014-12-28 22:26:33.908 362 11939.14 124.62 52591.25 88888.00 2014-12-28 22:26:34.408 362 11939.16 124.64 52591.25 88888.00 2014-12-28 22:26:34.908 362 11939.19 124.65 52591.25 88888.00 2014-12-28 22:26:35.408 362 11939.16 124.60 52591.24 88888.00 2014-12-28 22:26:35.908 362 11939.18 124.59 52591.20 88888.00 2014-12-28 22:26:36.408 362 11939.20 124.59 52591.15 88888.00 2014-12-28 22:26:36.908 362 11939.19 124.59 52591.18 88888.00 2014-12-28 22:26:37.408 362 11939.23 124.59 52591.26 88888.00 2014-12-28 22:26:37.908 362 11939.19 124.59 52591.26 88888.00 2014-12-28 22:26:38.408 362 11939.20 124.58 52591.22 88888.00 2014-12-28 22:26:38.908 362 11939.26 124.58 52591.21 88888.00 2014-12-28 22:26:39.408 362 11939.27 124.56 52591.22 88888.00 2014-12-28 22:26:39.908 362 11939.23 124.54 52591.24 88888.00 2014-12-28 22:26:40.408 362 11939.21 124.57 52591.21 88888.00 2014-12-28 22:26:40.908 362 11939.23 124.56 52591.24 88888.00 2014-12-28 22:26:41.408 362 11939.22 124.53 52591.25 88888.00 2014-12-28 22:26:41.908 362 11939.19 124.53 52591.26 88888.00 2014-12-28 22:26:42.408 362 11939.19 124.55 52591.29 88888.00 2014-12-28 22:26:42.908 362 11939.24 124.58 52591.26 88888.00 2014-12-28 22:26:43.408 362 11939.21 124.57 52591.25 88888.00 2014-12-28 22:26:43.908 362 11939.22 124.55 52591.27 88888.00 2014-12-28 22:26:44.408 362 11939.23 124.56 52591.28 88888.00 2014-12-28 22:26:44.908 362 11939.26 124.54 52591.25 88888.00 2014-12-28 22:26:45.408 362 11939.30 124.53 52591.27 88888.00 2014-12-28 22:26:45.908 362 11939.31 124.56 52591.28 88888.00 2014-12-28 22:26:46.408 362 11939.31 124.58 52591.25 88888.00 2014-12-28 22:26:46.908 362 11939.31 124.56 52591.26 88888.00 2014-12-28 22:26:47.408 362 11939.32 124.55 52591.30 88888.00 2014-12-28 22:26:47.908 362 11939.36 124.55 52591.28 88888.00 2014-12-28 22:26:48.408 362 11939.33 124.48 52591.24 88888.00 2014-12-28 22:26:48.908 362 11939.35 124.46 52591.25 88888.00 2014-12-28 22:26:49.408 362 11939.35 124.43 52591.27 88888.00 2014-12-28 22:26:49.908 362 11939.38 124.42 52591.24 88888.00 2014-12-28 22:26:50.408 362 11939.44 124.43 52591.20 88888.00 2014-12-28 22:26:50.908 362 11939.44 124.42 52591.18 88888.00 2014-12-28 22:26:51.408 362 11939.41 124.43 52591.22 88888.00 2014-12-28 22:26:51.908 362 11939.41 124.42 52591.24 88888.00 2014-12-28 22:26:52.408 362 11939.46 124.38 52591.25 88888.00 2014-12-28 22:26:52.908 362 11939.47 124.38 52591.28 88888.00 2014-12-28 22:26:53.408 362 11939.48 124.42 52591.27 88888.00 2014-12-28 22:26:53.908 362 11939.50 124.39 52591.24 88888.00 2014-12-28 22:26:54.408 362 11939.54 124.42 52591.26 88888.00 2014-12-28 22:26:54.908 362 11939.51 124.40 52591.26 88888.00 2014-12-28 22:26:55.408 362 11939.55 124.37 52591.25 88888.00 2014-12-28 22:26:55.908 362 11939.59 124.36 52591.26 88888.00 2014-12-28 22:26:56.408 362 11939.59 124.36 52591.26 88888.00 2014-12-28 22:26:56.908 362 11939.63 124.38 52591.27 88888.00 2014-12-28 22:26:57.408 362 11939.65 124.37 52591.29 88888.00 2014-12-28 22:26:57.908 362 11939.68 124.36 52591.28 88888.00 2014-12-28 22:26:58.408 362 11939.72 124.35 52591.26 88888.00 2014-12-28 22:26:58.908 362 11939.72 124.34 52591.24 88888.00 2014-12-28 22:26:59.408 362 11939.73 124.36 52591.21 88888.00 2014-12-28 22:26:59.908 362 11939.72 124.34 52591.24 88888.00 2014-12-28 22:27:00.408 362 11939.74 124.33 52591.26 88888.00 2014-12-28 22:27:00.908 362 11939.75 124.33 52591.27 88888.00 2014-12-28 22:27:01.408 362 11939.79 124.34 52591.25 88888.00 2014-12-28 22:27:01.908 362 11939.85 124.35 52591.30 88888.00 2014-12-28 22:27:02.408 362 11939.91 124.30 52591.30 88888.00 2014-12-28 22:27:02.908 362 11939.88 124.30 52591.28 88888.00 2014-12-28 22:27:03.408 362 11939.84 124.28 52591.24 88888.00 2014-12-28 22:27:03.908 362 11939.86 124.30 52591.25 88888.00 2014-12-28 22:27:04.408 362 11939.83 124.27 52591.26 88888.00 2014-12-28 22:27:04.908 362 11939.84 124.29 52591.24 88888.00 2014-12-28 22:27:05.408 362 11939.86 124.34 52591.20 88888.00 2014-12-28 22:27:05.908 362 11939.85 124.35 52591.24 88888.00 2014-12-28 22:27:06.408 362 11939.83 124.36 52591.24 88888.00 2014-12-28 22:27:06.908 362 11939.81 124.34 52591.18 88888.00 2014-12-28 22:27:07.408 362 11939.83 124.33 52591.12 88888.00 2014-12-28 22:27:07.908 362 11939.88 124.34 52591.16 88888.00 2014-12-28 22:27:08.408 362 11939.90 124.35 52591.17 88888.00 2014-12-28 22:27:08.908 362 11939.85 124.34 52591.22 88888.00 2014-12-28 22:27:09.408 362 11939.91 124.28 52591.25 88888.00 2014-12-28 22:27:09.908 362 11939.95 124.29 52591.22 88888.00 2014-12-28 22:27:10.408 362 11939.95 124.30 52591.18 88888.00 2014-12-28 22:27:10.908 362 11939.92 124.30 52591.18 88888.00 2014-12-28 22:27:11.408 362 11939.93 124.28 52591.26 88888.00 2014-12-28 22:27:11.908 362 11939.91 124.30 52591.26 88888.00 2014-12-28 22:27:12.408 362 11939.91 124.29 52591.24 88888.00 2014-12-28 22:27:12.908 362 11939.89 124.29 52591.25 88888.00 2014-12-28 22:27:13.408 362 11939.85 124.29 52591.25 88888.00 2014-12-28 22:27:13.908 362 11939.88 124.30 52591.25 88888.00 2014-12-28 22:27:14.408 362 11939.86 124.25 52591.26 88888.00 2014-12-28 22:27:14.908 362 11939.86 124.27 52591.28 88888.00 2014-12-28 22:27:15.408 362 11939.83 124.30 52591.29 88888.00 2014-12-28 22:27:15.908 362 11939.77 124.29 52591.29 88888.00 2014-12-28 22:27:16.408 362 11939.74 124.29 52591.25 88888.00 2014-12-28 22:27:16.908 362 11939.74 124.30 52591.24 88888.00 2014-12-28 22:27:17.408 362 11939.74 124.28 52591.22 88888.00 2014-12-28 22:27:17.908 362 11939.75 124.28 52591.21 88888.00 2014-12-28 22:27:18.408 362 11939.77 124.29 52591.22 88888.00 2014-12-28 22:27:18.908 362 11939.85 124.25 52591.28 88888.00 2014-12-28 22:27:19.408 362 11939.84 124.21 52591.27 88888.00 2014-12-28 22:27:19.908 362 11939.81 124.26 52591.25 88888.00 2014-12-28 22:27:20.408 362 11939.82 124.27 52591.25 88888.00 2014-12-28 22:27:20.908 362 11939.83 124.29 52591.25 88888.00 2014-12-28 22:27:21.408 362 11939.82 124.29 52591.19 88888.00 2014-12-28 22:27:21.908 362 11939.84 124.29 52591.19 88888.00 2014-12-28 22:27:22.408 362 11939.84 124.23 52591.24 88888.00 2014-12-28 22:27:22.908 362 11939.82 124.19 52591.22 88888.00 2014-12-28 22:27:23.408 362 11939.79 124.19 52591.21 88888.00 2014-12-28 22:27:23.908 362 11939.73 124.19 52591.24 88888.00 2014-12-28 22:27:24.408 362 11939.73 124.21 52591.27 88888.00 2014-12-28 22:27:24.908 362 11939.73 124.20 52591.27 88888.00 2014-12-28 22:27:25.408 362 11939.73 124.18 52591.25 88888.00 2014-12-28 22:27:25.908 362 11939.70 124.15 52591.30 88888.00 2014-12-28 22:27:26.408 362 11939.71 124.10 52591.28 88888.00 2014-12-28 22:27:26.908 362 11939.73 124.08 52591.26 88888.00 2014-12-28 22:27:27.408 362 11939.74 124.08 52591.27 88888.00 2014-12-28 22:27:27.908 362 11939.76 124.10 52591.29 88888.00 2014-12-28 22:27:28.408 362 11939.72 124.16 52591.31 88888.00 2014-12-28 22:27:28.908 362 11939.76 124.15 52591.31 88888.00 2014-12-28 22:27:29.408 362 11939.77 124.14 52591.28 88888.00 2014-12-28 22:27:29.908 362 11939.76 124.09 52591.25 88888.00 2014-12-28 22:27:30.408 362 11939.72 124.11 52591.25 88888.00 2014-12-28 22:27:30.908 362 11939.68 124.13 52591.28 88888.00 2014-12-28 22:27:31.408 362 11939.67 124.10 52591.28 88888.00 2014-12-28 22:27:31.908 362 11939.65 124.09 52591.28 88888.00 2014-12-28 22:27:32.408 362 11939.66 124.10 52591.26 88888.00 2014-12-28 22:27:32.908 362 11939.62 124.13 52591.25 88888.00 2014-12-28 22:27:33.408 362 11939.60 124.10 52591.25 88888.00 2014-12-28 22:27:33.908 362 11939.68 124.10 52591.21 88888.00 2014-12-28 22:27:34.408 362 11939.64 124.10 52591.20 88888.00 2014-12-28 22:27:34.908 362 11939.65 124.08 52591.20 88888.00 2014-12-28 22:27:35.408 362 11939.67 124.03 52591.21 88888.00 2014-12-28 22:27:35.908 362 11939.67 123.98 52591.21 88888.00 2014-12-28 22:27:36.408 362 11939.67 124.00 52591.27 88888.00 2014-12-28 22:27:36.908 362 11939.66 124.01 52591.30 88888.00 2014-12-28 22:27:37.408 362 11939.66 124.00 52591.30 88888.00 2014-12-28 22:27:37.908 362 11939.67 124.03 52591.30 88888.00 2014-12-28 22:27:38.408 362 11939.63 124.01 52591.33 88888.00 2014-12-28 22:27:38.908 362 11939.63 124.01 52591.34 88888.00 2014-12-28 22:27:39.408 362 11939.66 124.00 52591.35 88888.00 2014-12-28 22:27:39.908 362 11939.66 123.98 52591.37 88888.00 2014-12-28 22:27:40.408 362 11939.65 123.95 52591.42 88888.00 2014-12-28 22:27:40.908 362 11939.62 123.90 52591.40 88888.00 2014-12-28 22:27:41.409 362 11939.57 123.94 52591.38 88888.00 2014-12-28 22:27:41.909 362 11939.55 123.99 52591.38 88888.00 2014-12-28 22:27:42.409 362 11939.58 123.98 52591.35 88888.00 2014-12-28 22:27:42.909 362 11939.59 123.92 52591.33 88888.00 2014-12-28 22:27:43.409 362 11939.56 123.92 52591.31 88888.00 2014-12-28 22:27:43.909 362 11939.56 123.91 52591.34 88888.00 2014-12-28 22:27:44.409 362 11939.57 123.89 52591.36 88888.00 2014-12-28 22:27:44.909 362 11939.60 123.91 52591.34 88888.00 2014-12-28 22:27:45.409 362 11939.58 123.91 52591.31 88888.00 2014-12-28 22:27:45.909 362 11939.58 123.89 52591.35 88888.00 2014-12-28 22:27:46.409 362 11939.62 123.89 52591.36 88888.00 2014-12-28 22:27:46.909 362 11939.66 123.90 52591.36 88888.00 2014-12-28 22:27:47.409 362 11939.63 123.89 52591.34 88888.00 2014-12-28 22:27:47.909 362 11939.60 123.90 52591.30 88888.00 2014-12-28 22:27:48.409 362 11939.64 123.92 52591.28 88888.00 2014-12-28 22:27:48.909 362 11939.60 123.91 52591.28 88888.00 2014-12-28 22:27:49.409 362 11939.56 123.92 52591.25 88888.00 2014-12-28 22:27:49.909 362 11939.55 123.90 52591.26 88888.00 2014-12-28 22:27:50.409 362 11939.57 123.87 52591.24 88888.00 2014-12-28 22:27:50.909 362 11939.58 123.82 52591.28 88888.00 2014-12-28 22:27:51.409 362 11939.62 123.71 52591.30 88888.00 2014-12-28 22:27:51.909 362 11939.66 123.74 52591.31 88888.00 2014-12-28 22:27:52.409 362 11939.68 123.75 52591.33 88888.00 2014-12-28 22:27:52.909 362 11939.68 123.78 52591.28 88888.00 2014-12-28 22:27:53.409 362 11939.68 123.77 52591.22 88888.00 2014-12-28 22:27:53.909 362 11939.66 123.71 52591.21 88888.00 2014-12-28 22:27:54.409 362 11939.65 123.68 52591.21 88888.00 2014-12-28 22:27:54.909 362 11939.70 123.68 52591.22 88888.00 2014-12-28 22:27:55.409 362 11939.72 123.63 52591.20 88888.00 2014-12-28 22:27:55.909 362 11939.67 123.61 52591.24 88888.00 2014-12-28 22:27:56.409 362 11939.62 123.65 52591.21 88888.00 2014-12-28 22:27:56.909 362 11939.62 123.66 52591.21 88888.00 2014-12-28 22:27:57.409 362 11939.64 123.67 52591.26 88888.00 2014-12-28 22:27:57.909 362 11939.70 123.68 52591.28 88888.00 2014-12-28 22:27:58.409 362 11939.77 123.69 52591.28 88888.00 2014-12-28 22:27:58.909 362 11939.72 123.70 52591.24 88888.00 2014-12-28 22:27:59.409 362 11939.70 123.66 52591.19 88888.00 2014-12-28 22:27:59.909 362 11939.72 123.67 52591.18 88888.00 2014-12-28 22:28:00.409 362 11939.73 123.66 52591.19 88888.00 2014-12-28 22:28:00.909 362 11939.73 123.68 52591.21 88888.00 2014-12-28 22:28:01.409 362 11939.74 123.68 52591.22 88888.00 2014-12-28 22:28:01.909 362 11939.73 123.68 52591.20 88888.00 2014-12-28 22:28:02.409 362 11939.70 123.65 52591.17 88888.00 2014-12-28 22:28:02.909 362 11939.73 123.67 52591.21 88888.00 2014-12-28 22:28:03.409 362 11939.73 123.61 52591.25 88888.00 2014-12-28 22:28:03.909 362 11939.71 123.59 52591.25 88888.00 2014-12-28 22:28:04.409 362 11939.73 123.58 52591.25 88888.00 2014-12-28 22:28:04.909 362 11939.70 123.59 52591.24 88888.00 2014-12-28 22:28:05.409 362 11939.67 123.57 52591.25 88888.00 2014-12-28 22:28:05.909 362 11939.65 123.60 52591.22 88888.00 2014-12-28 22:28:06.409 362 11939.70 123.61 52591.19 88888.00 2014-12-28 22:28:06.909 362 11939.70 123.60 52591.16 88888.00 2014-12-28 22:28:07.409 362 11939.72 123.68 52591.12 88888.00 2014-12-28 22:28:07.909 362 11939.71 123.69 52591.15 88888.00 2014-12-28 22:28:08.409 362 11939.66 123.66 52591.15 88888.00 2014-12-28 22:28:08.909 362 11939.64 123.70 52591.13 88888.00 2014-12-28 22:28:09.409 362 11939.67 123.70 52591.12 88888.00 2014-12-28 22:28:09.909 362 11939.71 123.75 52591.13 88888.00 2014-12-28 22:28:10.409 362 11939.77 123.76 52591.18 88888.00 2014-12-28 22:28:10.909 362 11939.76 123.71 52591.20 88888.00 2014-12-28 22:28:11.409 362 11939.70 123.70 52591.21 88888.00 2014-12-28 22:28:11.909 362 11939.71 123.66 52591.19 88888.00 2014-12-28 22:28:12.409 362 11939.71 123.65 52591.16 88888.00 2014-12-28 22:28:12.909 362 11939.70 123.63 52591.16 88888.00 2014-12-28 22:28:13.409 362 11939.71 123.60 52591.19 88888.00 2014-12-28 22:28:13.909 362 11939.71 123.59 52591.16 88888.00 2014-12-28 22:28:14.409 362 11939.70 123.59 52591.13 88888.00 2014-12-28 22:28:14.909 362 11939.68 123.59 52591.15 88888.00 2014-12-28 22:28:15.409 362 11939.72 123.59 52591.19 88888.00 2014-12-28 22:28:15.909 362 11939.72 123.55 52591.19 88888.00 2014-12-28 22:28:16.409 362 11939.70 123.51 52591.18 88888.00 2014-12-28 22:28:16.909 362 11939.72 123.55 52591.18 88888.00 2014-12-28 22:28:17.409 362 11939.74 123.58 52591.17 88888.00 2014-12-28 22:28:17.909 362 11939.71 123.60 52591.18 88888.00 2014-12-28 22:28:18.409 362 11939.72 123.61 52591.19 88888.00 2014-12-28 22:28:18.909 362 11939.73 123.61 52591.22 88888.00 2014-12-28 22:28:19.409 362 11939.74 123.61 52591.19 88888.00 2014-12-28 22:28:19.909 362 11939.74 123.57 52591.17 88888.00 2014-12-28 22:28:20.409 362 11939.71 123.56 52591.16 88888.00 2014-12-28 22:28:20.909 362 11939.68 123.60 52591.17 88888.00 2014-12-28 22:28:21.409 362 11939.67 123.61 52591.18 88888.00 2014-12-28 22:28:21.909 362 11939.65 123.61 52591.18 88888.00 2014-12-28 22:28:22.409 362 11939.67 123.65 52591.19 88888.00 2014-12-28 22:28:22.909 362 11939.68 123.63 52591.18 88888.00 2014-12-28 22:28:23.409 362 11939.68 123.66 52591.18 88888.00 2014-12-28 22:28:23.909 362 11939.68 123.66 52591.17 88888.00 2014-12-28 22:28:24.409 362 11939.70 123.67 52591.16 88888.00 2014-12-28 22:28:24.909 362 11939.68 123.71 52591.16 88888.00 2014-12-28 22:28:25.409 362 11939.67 123.72 52591.16 88888.00 2014-12-28 22:28:25.909 362 11939.65 123.75 52591.17 88888.00 2014-12-28 22:28:26.409 362 11939.65 123.72 52591.17 88888.00 2014-12-28 22:28:26.909 362 11939.65 123.75 52591.12 88888.00 2014-12-28 22:28:27.409 362 11939.64 123.75 52591.11 88888.00 2014-12-28 22:28:27.909 362 11939.63 123.72 52591.16 88888.00 2014-12-28 22:28:28.409 362 11939.66 123.70 52591.16 88888.00 2014-12-28 22:28:28.909 362 11939.68 123.71 52591.17 88888.00 2014-12-28 22:28:29.409 362 11939.68 123.68 52591.17 88888.00 2014-12-28 22:28:29.909 362 11939.73 123.67 52591.19 88888.00 2014-12-28 22:28:30.409 362 11939.74 123.74 52591.18 88888.00 2014-12-28 22:28:30.909 362 11939.71 123.72 52591.20 88888.00 2014-12-28 22:28:31.409 362 11939.68 123.74 52591.19 88888.00 2014-12-28 22:28:31.909 362 11939.68 123.77 52591.19 88888.00 2014-12-28 22:28:32.409 362 11939.68 123.78 52591.18 88888.00 2014-12-28 22:28:32.909 362 11939.70 123.78 52591.20 88888.00 2014-12-28 22:28:33.409 362 11939.70 123.78 52591.20 88888.00 2014-12-28 22:28:33.909 362 11939.64 123.80 52591.17 88888.00 2014-12-28 22:28:34.409 362 11939.68 123.80 52591.15 88888.00 2014-12-28 22:28:34.909 362 11939.70 123.76 52591.11 88888.00 2014-12-28 22:28:35.409 362 11939.72 123.75 52591.11 88888.00 2014-12-28 22:28:35.909 362 11939.70 123.76 52591.11 88888.00 2014-12-28 22:28:36.409 362 11939.65 123.75 52591.10 88888.00 2014-12-28 22:28:36.909 362 11939.68 123.74 52591.12 88888.00 2014-12-28 22:28:37.409 362 11939.74 123.75 52591.13 88888.00 2014-12-28 22:28:37.909 362 11939.73 123.74 52591.16 88888.00 2014-12-28 22:28:38.409 362 11939.72 123.67 52591.16 88888.00 2014-12-28 22:28:38.909 362 11939.70 123.68 52591.15 88888.00 2014-12-28 22:28:39.409 362 11939.67 123.69 52591.12 88888.00 2014-12-28 22:28:39.909 362 11939.67 123.71 52591.16 88888.00 2014-12-28 22:28:40.409 362 11939.66 123.75 52591.15 88888.00 2014-12-28 22:28:40.909 362 11939.68 123.76 52591.16 88888.00 2014-12-28 22:28:41.409 362 11939.70 123.78 52591.17 88888.00 2014-12-28 22:28:41.909 362 11939.70 123.81 52591.17 88888.00 2014-12-28 22:28:42.409 362 11939.66 123.82 52591.13 88888.00 2014-12-28 22:28:42.909 362 11939.63 123.84 52591.10 88888.00 2014-12-28 22:28:43.409 362 11939.60 123.79 52591.08 88888.00 2014-12-28 22:28:43.909 362 11939.59 123.79 52591.10 88888.00 2014-12-28 22:28:44.409 362 11939.54 123.80 52591.16 88888.00 2014-12-28 22:28:44.909 362 11939.50 123.77 52591.17 88888.00 2014-12-28 22:28:45.409 362 11939.50 123.78 52591.18 88888.00 2014-12-28 22:28:45.909 362 11939.50 123.75 52591.16 88888.00 2014-12-28 22:28:46.409 362 11939.47 123.78 52591.12 88888.00 2014-12-28 22:28:46.909 362 11939.47 123.80 52591.11 88888.00 2014-12-28 22:28:47.409 362 11939.47 123.78 52591.10 88888.00 2014-12-28 22:28:47.909 362 11939.49 123.77 52591.08 88888.00 2014-12-28 22:28:48.409 362 11939.50 123.74 52591.07 88888.00 2014-12-28 22:28:48.909 362 11939.49 123.72 52591.09 88888.00 2014-12-28 22:28:49.409 362 11939.53 123.71 52591.11 88888.00 2014-12-28 22:28:49.909 362 11939.56 123.66 52591.11 88888.00 2014-12-28 22:28:50.409 362 11939.55 123.71 52591.09 88888.00 2014-12-28 22:28:50.909 362 11939.50 123.70 52591.09 88888.00 2014-12-28 22:28:51.409 362 11939.53 123.66 52591.09 88888.00 2014-12-28 22:28:51.909 362 11939.51 123.66 52591.06 88888.00 2014-12-28 22:28:52.409 362 11939.48 123.67 52591.06 88888.00 2014-12-28 22:28:52.909 362 11939.53 123.68 52591.07 88888.00 2014-12-28 22:28:53.409 362 11939.51 123.69 52591.04 88888.00 2014-12-28 22:28:53.909 362 11939.51 123.66 52591.07 88888.00 2014-12-28 22:28:54.409 362 11939.53 123.66 52591.10 88888.00 2014-12-28 22:28:54.909 362 11939.49 123.66 52591.10 88888.00 2014-12-28 22:28:55.409 362 11939.45 123.65 52591.09 88888.00 2014-12-28 22:28:55.909 362 11939.50 123.60 52591.08 88888.00 2014-12-28 22:28:56.409 362 11939.51 123.60 52591.09 88888.00 2014-12-28 22:28:56.909 362 11939.49 123.63 52591.09 88888.00 2014-12-28 22:28:57.409 362 11939.42 123.65 52591.04 88888.00 2014-12-28 22:28:57.909 362 11939.37 123.60 52591.04 88888.00 2014-12-28 22:28:58.409 362 11939.39 123.59 52591.08 88888.00 2014-12-28 22:28:58.909 362 11939.41 123.59 52591.08 88888.00 2014-12-28 22:28:59.409 362 11939.44 123.57 52591.08 88888.00 2014-12-28 22:28:59.909 362 11939.47 123.59 52591.11 88888.00 2014-12-28 22:29:00.409 362 11939.46 123.59 52591.12 88888.00 2014-12-28 22:29:00.909 362 11939.47 123.59 52591.09 88888.00 2014-12-28 22:29:01.409 362 11939.48 123.59 52591.10 88888.00 2014-12-28 22:29:01.909 362 11939.50 123.57 52591.08 88888.00 2014-12-28 22:29:02.409 362 11939.48 123.60 52591.04 88888.00 2014-12-28 22:29:02.909 362 11939.50 123.62 52591.03 88888.00 2014-12-28 22:29:03.409 362 11939.51 123.61 52591.04 88888.00 2014-12-28 22:29:03.909 362 11939.51 123.63 52591.04 88888.00 2014-12-28 22:29:04.409 362 11939.57 123.65 52591.03 88888.00 2014-12-28 22:29:04.909 362 11939.56 123.65 52591.03 88888.00 2014-12-28 22:29:05.409 362 11939.58 123.67 52591.02 88888.00 2014-12-28 22:29:05.909 362 11939.57 123.69 52591.02 88888.00 2014-12-28 22:29:06.409 362 11939.56 123.68 52591.00 88888.00 2014-12-28 22:29:06.909 362 11939.55 123.68 52591.03 88888.00 2014-12-28 22:29:07.409 362 11939.53 123.72 52591.02 88888.00 2014-12-28 22:29:07.909 362 11939.54 123.75 52591.00 88888.00 2014-12-28 22:29:08.409 362 11939.54 123.72 52591.02 88888.00 2014-12-28 22:29:08.909 362 11939.49 123.76 52591.04 88888.00 2014-12-28 22:29:09.409 362 11939.47 123.76 52591.08 88888.00 2014-12-28 22:29:09.909 362 11939.48 123.79 52591.08 88888.00 2014-12-28 22:29:10.409 362 11939.48 123.78 52591.09 88888.00 2014-12-28 22:29:10.909 362 11939.48 123.78 52591.10 88888.00 2014-12-28 22:29:11.409 362 11939.42 123.80 52591.13 88888.00 2014-12-28 22:29:11.909 362 11939.41 123.81 52591.10 88888.00 2014-12-28 22:29:12.409 362 11939.45 123.79 52591.10 88888.00 2014-12-28 22:29:12.909 362 11939.49 123.80 52591.07 88888.00 2014-12-28 22:29:13.409 362 11939.48 123.85 52591.08 88888.00 2014-12-28 22:29:13.909 362 11939.46 123.86 52591.11 88888.00 2014-12-28 22:29:14.409 362 11939.48 123.82 52591.11 88888.00 2014-12-28 22:29:14.909 362 11939.50 123.84 52591.10 88888.00 2014-12-28 22:29:15.409 362 11939.53 123.84 52591.13 88888.00 2014-12-28 22:29:15.909 362 11939.55 123.84 52591.10 88888.00 2014-12-28 22:29:16.409 362 11939.55 123.84 52591.11 88888.00 2014-12-28 22:29:16.909 362 11939.58 123.86 52591.12 88888.00 2014-12-28 22:29:17.409 362 11939.63 123.88 52591.15 88888.00 2014-12-28 22:29:17.909 362 11939.62 123.91 52591.11 88888.00 2014-12-28 22:29:18.409 362 11939.62 123.89 52591.07 88888.00 2014-12-28 22:29:18.909 362 11939.63 123.89 52591.06 88888.00 2014-12-28 22:29:19.409 362 11939.62 123.91 52591.09 88888.00 2014-12-28 22:29:19.909 362 11939.66 123.91 52591.07 88888.00 2014-12-28 22:29:20.409 362 11939.66 123.94 52591.03 88888.00 2014-12-28 22:29:20.909 362 11939.63 123.92 52591.00 88888.00 2014-12-28 22:29:21.409 362 11939.60 123.91 52591.04 88888.00 2014-12-28 22:29:21.909 362 11939.58 123.92 52591.10 88888.00 2014-12-28 22:29:22.409 362 11939.55 123.97 52591.08 88888.00 2014-12-28 22:29:22.909 362 11939.54 124.00 52591.09 88888.00 2014-12-28 22:29:23.409 362 11939.55 123.98 52591.10 88888.00 2014-12-28 22:29:23.909 362 11939.51 123.97 52591.13 88888.00 2014-12-28 22:29:24.409 362 11939.53 123.96 52591.09 88888.00 2014-12-28 22:29:24.909 362 11939.50 123.92 52591.07 88888.00 2014-12-28 22:29:25.409 362 11939.47 123.92 52591.11 88888.00 2014-12-28 22:29:25.909 362 11939.50 123.97 52591.11 88888.00 2014-12-28 22:29:26.409 362 11939.58 123.99 52591.07 88888.00 2014-12-28 22:29:26.909 362 11939.60 123.99 52591.09 88888.00 2014-12-28 22:29:27.409 362 11939.58 123.98 52591.08 88888.00 2014-12-28 22:29:27.909 362 11939.50 124.01 52591.09 88888.00 2014-12-28 22:29:28.409 362 11939.41 124.06 52591.12 88888.00 2014-12-28 22:29:28.909 362 11939.40 124.08 52591.11 88888.00 2014-12-28 22:29:29.409 362 11939.40 124.10 52591.09 88888.00 2014-12-28 22:29:29.909 362 11939.38 124.15 52591.10 88888.00 2014-12-28 22:29:30.409 362 11939.41 124.16 52591.09 88888.00 2014-12-28 22:29:30.909 362 11939.41 124.13 52591.06 88888.00 2014-12-28 22:29:31.409 362 11939.40 124.15 52591.06 88888.00 2014-12-28 22:29:31.909 362 11939.42 124.11 52591.07 88888.00 2014-12-28 22:29:32.409 362 11939.42 124.09 52591.08 88888.00 2014-12-28 22:29:32.909 362 11939.45 124.08 52591.10 88888.00 2014-12-28 22:29:33.409 362 11939.41 124.07 52591.13 88888.00 2014-12-28 22:29:33.909 362 11939.39 124.09 52591.12 88888.00 2014-12-28 22:29:34.409 362 11939.40 124.13 52591.10 88888.00 2014-12-28 22:29:34.909 362 11939.44 124.09 52591.10 88888.00 2014-12-28 22:29:35.409 362 11939.45 124.10 52591.07 88888.00 2014-12-28 22:29:35.909 362 11939.44 124.14 52591.07 88888.00 2014-12-28 22:29:36.409 362 11939.41 124.15 52591.10 88888.00 2014-12-28 22:29:36.909 362 11939.44 124.17 52591.12 88888.00 2014-12-28 22:29:37.409 362 11939.44 124.19 52591.08 88888.00 2014-12-28 22:29:37.909 362 11939.47 124.19 52591.06 88888.00 2014-12-28 22:29:38.409 362 11939.45 124.23 52591.07 88888.00 2014-12-28 22:29:38.909 362 11939.44 124.26 52591.09 88888.00 2014-12-28 22:29:39.409 362 11939.40 124.26 52591.11 88888.00 2014-12-28 22:29:39.909 362 11939.39 124.21 52591.12 88888.00 2014-12-28 22:29:40.409 362 11939.42 124.18 52591.09 88888.00 2014-12-28 22:29:40.909 362 11939.46 124.24 52591.09 88888.00 2014-12-28 22:29:41.409 362 11939.45 124.27 52591.11 88888.00 2014-12-28 22:29:41.909 362 11939.40 124.28 52591.16 88888.00 2014-12-28 22:29:42.409 362 11939.32 124.31 52591.15 88888.00 2014-12-28 22:29:42.909 362 11939.33 124.35 52591.13 88888.00 2014-12-28 22:29:43.409 362 11939.31 124.35 52591.15 88888.00 2014-12-28 22:29:43.909 362 11939.31 124.36 52591.15 88888.00 2014-12-28 22:29:44.409 362 11939.32 124.42 52591.13 88888.00 2014-12-28 22:29:44.909 362 11939.35 124.40 52591.16 88888.00 2014-12-28 22:29:45.409 362 11939.36 124.44 52591.16 88888.00 2014-12-28 22:29:45.909 362 11939.31 124.44 52591.13 88888.00 2014-12-28 22:29:46.409 362 11939.28 124.43 52591.15 88888.00 2014-12-28 22:29:46.909 362 11939.28 124.43 52591.11 88888.00 2014-12-28 22:29:47.409 362 11939.31 124.48 52591.10 88888.00 2014-12-28 22:29:47.909 362 11939.30 124.46 52591.12 88888.00 2014-12-28 22:29:48.409 362 11939.29 124.42 52591.12 88888.00 2014-12-28 22:29:48.909 362 11939.30 124.45 52591.15 88888.00 2014-12-28 22:29:49.409 362 11939.23 124.47 52591.18 88888.00 2014-12-28 22:29:49.909 362 11939.19 124.50 52591.16 88888.00 2014-12-28 22:29:50.409 362 11939.21 124.46 52591.12 88888.00 2014-12-28 22:29:50.909 362 11939.20 124.43 52591.11 88888.00 2014-12-28 22:29:51.409 362 11939.19 124.43 52591.10 88888.00 2014-12-28 22:29:51.909 362 11939.18 124.39 52591.13 88888.00 2014-12-28 22:29:52.409 362 11939.24 124.46 52591.12 88888.00 2014-12-28 22:29:52.909 362 11939.23 124.55 52591.12 88888.00 2014-12-28 22:29:53.409 362 11939.19 124.55 52591.16 88888.00 2014-12-28 22:29:53.909 362 11939.20 124.55 52591.17 88888.00 2014-12-28 22:29:54.409 362 11939.23 124.57 52591.18 88888.00 2014-12-28 22:29:54.909 362 11939.22 124.56 52591.17 88888.00 2014-12-28 22:29:55.409 362 11939.16 124.55 52591.16 88888.00 2014-12-28 22:29:55.909 362 11939.19 124.57 52591.21 88888.00 2014-12-28 22:29:56.409 362 11939.20 124.58 52591.20 88888.00 2014-12-28 22:29:56.909 362 11939.18 124.58 52591.17 88888.00 2014-12-28 22:29:57.409 362 11939.14 124.57 52591.18 88888.00 2014-12-28 22:29:57.909 362 11939.16 124.62 52591.16 88888.00 2014-12-28 22:29:58.409 362 11939.11 124.59 52591.15 88888.00 2014-12-28 22:29:58.909 362 11939.06 124.59 52591.16 88888.00 2014-12-28 22:29:59.409 362 11939.07 124.59 52591.17 88888.00 2014-12-28 22:29:59.909 362 11939.05 124.56 52591.20 88888.00 2014-12-28 22:30:00.409 362 11939.04 124.59 52591.20 88888.00 2014-12-28 22:30:00.909 362 11939.03 124.58 52591.18 88888.00 2014-12-28 22:30:01.409 362 11939.04 124.62 52591.16 88888.00 2014-12-28 22:30:01.909 362 11939.05 124.67 52591.16 88888.00 2014-12-28 22:30:02.409 362 11939.00 124.68 52591.17 88888.00 2014-12-28 22:30:02.909 362 11938.95 124.68 52591.15 88888.00 2014-12-28 22:30:03.409 362 11938.93 124.67 52591.13 88888.00 2014-12-28 22:30:03.909 362 11938.95 124.67 52591.17 88888.00 2014-12-28 22:30:04.409 362 11938.97 124.68 52591.16 88888.00 2014-12-28 22:30:04.909 362 11938.96 124.71 52591.15 88888.00 2014-12-28 22:30:05.409 362 11938.96 124.73 52591.16 88888.00 2014-12-28 22:30:05.909 362 11938.98 124.72 52591.16 88888.00 2014-12-28 22:30:06.409 362 11939.04 124.73 52591.12 88888.00 2014-12-28 22:30:06.909 362 11939.06 124.73 52591.11 88888.00 2014-12-28 22:30:07.409 362 11939.04 124.69 52591.12 88888.00 2014-12-28 22:30:07.909 362 11939.04 124.72 52591.21 88888.00 2014-12-28 22:30:08.409 362 11939.00 124.73 52591.19 88888.00 2014-12-28 22:30:08.909 362 11938.98 124.74 52591.16 88888.00 2014-12-28 22:30:09.409 362 11939.03 124.77 52591.17 88888.00 2014-12-28 22:30:09.909 362 11939.04 124.75 52591.16 88888.00 2014-12-28 22:30:10.409 362 11939.02 124.77 52591.13 88888.00 2014-12-28 22:30:10.909 362 11939.01 124.77 52591.13 88888.00 2014-12-28 22:30:11.409 362 11939.01 124.77 52591.19 88888.00 2014-12-28 22:30:11.909 362 11939.02 124.79 52591.21 88888.00 2014-12-28 22:30:12.409 362 11939.03 124.79 52591.20 88888.00 2014-12-28 22:30:12.909 362 11939.01 124.78 52591.20 88888.00 2014-12-28 22:30:13.409 362 11939.00 124.79 52591.22 88888.00 2014-12-28 22:30:13.909 362 11938.95 124.76 52591.21 88888.00 2014-12-28 22:30:14.409 362 11938.97 124.75 52591.17 88888.00 2014-12-28 22:30:14.909 362 11938.98 124.77 52591.20 88888.00 2014-12-28 22:30:15.409 362 11939.00 124.78 52591.20 88888.00 2014-12-28 22:30:15.909 362 11938.97 124.79 52591.19 88888.00 2014-12-28 22:30:16.409 362 11938.86 124.84 52591.22 88888.00 2014-12-28 22:30:16.909 362 11938.79 124.87 52591.20 88888.00 2014-12-28 22:30:17.409 362 11938.81 124.85 52591.24 88888.00 2014-12-28 22:30:17.909 362 11938.83 124.85 52591.25 88888.00 2014-12-28 22:30:18.409 362 11938.87 124.86 52591.21 88888.00 2014-12-28 22:30:18.909 362 11938.88 124.85 52591.22 88888.00 2014-12-28 22:30:19.409 362 11938.85 124.89 52591.18 88888.00 2014-12-28 22:30:19.909 362 11938.83 124.85 52591.17 88888.00 2014-12-28 22:30:20.409 362 11938.81 124.88 52591.19 88888.00 2014-12-28 22:30:20.909 362 11938.80 124.94 52591.18 88888.00 2014-12-28 22:30:21.409 362 11938.78 124.98 52591.20 88888.00 2014-12-28 22:30:21.909 362 11938.78 124.98 52591.18 88888.00 2014-12-28 22:30:22.409 362 11938.79 124.98 52591.19 88888.00 2014-12-28 22:30:22.909 362 11938.79 124.91 52591.16 88888.00 2014-12-28 22:30:23.409 362 11938.74 124.95 52591.19 88888.00 2014-12-28 22:30:23.909 362 11938.72 125.01 52591.25 88888.00 2014-12-28 22:30:24.409 362 11938.67 125.00 52591.21 88888.00 2014-12-28 22:30:24.909 362 11938.67 124.96 52591.17 88888.00 2014-12-28 22:30:25.409 362 11938.63 124.93 52591.20 88888.00 2014-12-28 22:30:25.909 362 11938.63 124.91 52591.20 88888.00 2014-12-28 22:30:26.410 362 11938.60 124.94 52591.19 88888.00 2014-12-28 22:30:26.910 362 11938.59 124.95 52591.20 88888.00 2014-12-28 22:30:27.410 362 11938.61 124.95 52591.19 88888.00 2014-12-28 22:30:27.910 362 11938.61 124.98 52591.18 88888.00 2014-12-28 22:30:28.410 362 11938.60 124.98 52591.20 88888.00 2014-12-28 22:30:28.910 362 11938.60 125.01 52591.21 88888.00 2014-12-28 22:30:29.410 362 11938.61 125.08 52591.21 88888.00 2014-12-28 22:30:29.910 362 11938.58 125.10 52591.21 88888.00 2014-12-28 22:30:30.410 362 11938.58 125.10 52591.19 88888.00 2014-12-28 22:30:30.910 362 11938.58 125.08 52591.21 88888.00 2014-12-28 22:30:31.410 362 11938.57 125.08 52591.21 88888.00 2014-12-28 22:30:31.910 362 11938.54 125.06 52591.19 88888.00 2014-12-28 22:30:32.410 362 11938.57 125.07 52591.16 88888.00 2014-12-28 22:30:32.910 362 11938.56 125.11 52591.18 88888.00 2014-12-28 22:30:33.410 362 11938.51 125.10 52591.27 88888.00 2014-12-28 22:30:33.910 362 11938.48 125.07 52591.29 88888.00 2014-12-28 22:30:34.410 362 11938.49 125.06 52591.25 88888.00 2014-12-28 22:30:34.910 362 11938.45 125.07 52591.24 88888.00 2014-12-28 22:30:35.410 362 11938.42 125.08 52591.22 88888.00 2014-12-28 22:30:35.910 362 11938.45 125.10 52591.21 88888.00 2014-12-28 22:30:36.410 362 11938.49 125.07 52591.20 88888.00 2014-12-28 22:30:36.910 362 11938.45 125.08 52591.20 88888.00 2014-12-28 22:30:37.410 362 11938.44 125.07 52591.19 88888.00 2014-12-28 22:30:37.910 362 11938.41 125.10 52591.19 88888.00 2014-12-28 22:30:38.410 362 11938.40 125.08 52591.20 88888.00 2014-12-28 22:30:38.910 362 11938.39 125.07 52591.18 88888.00 2014-12-28 22:30:39.410 362 11938.40 125.03 52591.17 88888.00 2014-12-28 22:30:39.910 362 11938.36 125.04 52591.19 88888.00 2014-12-28 22:30:40.410 362 11938.39 125.07 52591.16 88888.00 2014-12-28 22:30:40.910 362 11938.44 125.06 52591.15 88888.00 2014-12-28 22:30:41.410 362 11938.49 125.07 52591.17 88888.00 2014-12-28 22:30:41.910 362 11938.45 125.05 52591.17 88888.00 2014-12-28 22:30:42.410 362 11938.44 125.01 52591.18 88888.00 2014-12-28 22:30:42.910 362 11938.47 125.02 52591.16 88888.00 2014-12-28 22:30:43.410 362 11938.41 125.06 52591.16 88888.00 2014-12-28 22:30:43.910 362 11938.40 125.04 52591.16 88888.00 2014-12-28 22:30:44.410 362 11938.42 124.96 52591.15 88888.00 2014-12-28 22:30:44.910 362 11938.43 124.97 52591.19 88888.00 2014-12-28 22:30:45.410 362 11938.42 125.02 52591.18 88888.00 2014-12-28 22:30:45.910 362 11938.43 125.01 52591.15 88888.00 2014-12-28 22:30:46.410 362 11938.44 125.01 52591.13 88888.00 2014-12-28 22:30:46.910 362 11938.47 125.03 52591.18 88888.00 2014-12-28 22:30:47.410 362 11938.41 125.04 52591.17 88888.00 2014-12-28 22:30:47.910 362 11938.40 125.02 52591.15 88888.00 2014-12-28 22:30:48.410 362 11938.42 125.03 52591.13 88888.00 2014-12-28 22:30:48.910 362 11938.43 125.04 52591.15 88888.00 2014-12-28 22:30:49.410 362 11938.42 125.01 52591.12 88888.00 2014-12-28 22:30:49.910 362 11938.41 124.98 52591.15 88888.00 2014-12-28 22:30:50.410 362 11938.40 125.02 52591.19 88888.00 2014-12-28 22:30:50.910 362 11938.44 125.04 52591.19 88888.00 2014-12-28 22:30:51.410 362 11938.45 125.05 52591.20 88888.00 2014-12-28 22:30:51.910 362 11938.43 125.07 52591.21 88888.00 2014-12-28 22:30:52.410 362 11938.45 125.10 52591.15 88888.00 2014-12-28 22:30:52.910 362 11938.42 125.04 52591.13 88888.00 2014-12-28 22:30:53.410 362 11938.43 125.03 52591.13 88888.00 2014-12-28 22:30:53.910 362 11938.48 125.10 52591.06 88888.00 2014-12-28 22:30:54.410 362 11938.48 125.13 52591.07 88888.00 2014-12-28 22:30:54.910 362 11938.41 125.11 52591.08 88888.00 2014-12-28 22:30:55.410 362 11938.43 125.10 52591.08 88888.00 2014-12-28 22:30:55.910 362 11938.47 125.08 52591.08 88888.00 2014-12-28 22:30:56.410 362 11938.48 125.06 52591.12 88888.00 2014-12-28 22:30:56.910 362 11938.50 125.05 52591.13 88888.00 2014-12-28 22:30:57.410 362 11938.56 125.08 52591.11 88888.00 2014-12-28 22:30:57.910 362 11938.56 125.08 52591.11 88888.00 2014-12-28 22:30:58.410 362 11938.54 125.10 52591.10 88888.00 2014-12-28 22:30:58.910 362 11938.53 125.10 52591.10 88888.00 2014-12-28 22:30:59.410 362 11938.56 125.08 52591.12 88888.00 2014-12-28 22:30:59.910 362 11938.57 125.05 52591.12 88888.00 2014-12-28 22:31:00.410 362 11938.52 125.08 52591.11 88888.00 2014-12-28 22:31:00.910 362 11938.52 125.06 52591.12 88888.00 2014-12-28 22:31:01.410 362 11938.52 125.05 52591.15 88888.00 2014-12-28 22:31:01.910 362 11938.52 125.02 52591.13 88888.00 2014-12-28 22:31:02.410 362 11938.52 125.00 52591.13 88888.00 2014-12-28 22:31:02.910 362 11938.53 124.97 52591.11 88888.00 2014-12-28 22:31:03.410 362 11938.54 124.93 52591.15 88888.00 2014-12-28 22:31:03.910 362 11938.49 124.93 52591.15 88888.00 2014-12-28 22:31:04.410 362 11938.48 125.00 52591.15 88888.00 2014-12-28 22:31:04.910 362 11938.49 125.03 52591.16 88888.00 2014-12-28 22:31:05.410 362 11938.51 125.00 52591.19 88888.00 2014-12-28 22:31:05.910 362 11938.49 125.07 52591.20 88888.00 2014-12-28 22:31:06.410 362 11938.50 125.07 52591.18 88888.00 2014-12-28 22:31:06.910 362 11938.50 125.03 52591.13 88888.00 2014-12-28 22:31:07.410 362 11938.49 125.06 52591.15 88888.00 2014-12-28 22:31:07.910 362 11938.45 125.08 52591.16 88888.00 2014-12-28 22:31:08.410 362 11938.45 125.04 52591.11 88888.00 2014-12-28 22:31:08.910 362 11938.51 125.08 52591.13 88888.00 2014-12-28 22:31:09.410 362 11938.49 125.10 52591.13 88888.00 2014-12-28 22:31:09.910 362 11938.47 125.11 52591.08 88888.00 2014-12-28 22:31:10.410 362 11938.51 125.13 52591.07 88888.00 2014-12-28 22:31:10.910 362 11938.53 125.12 52591.12 88888.00 2014-12-28 22:31:11.410 362 11938.51 125.13 52591.12 88888.00 2014-12-28 22:31:11.910 362 11938.49 125.11 52591.12 88888.00 2014-12-28 22:31:12.410 362 11938.49 125.06 52591.12 88888.00 2014-12-28 22:31:12.910 362 11938.49 125.07 52591.18 88888.00 2014-12-28 22:31:13.410 362 11938.53 125.10 52591.18 88888.00 2014-12-28 22:31:13.910 362 11938.57 125.13 52591.11 88888.00 2014-12-28 22:31:14.410 362 11938.56 125.20 52591.15 88888.00 2014-12-28 22:31:14.910 362 11938.56 125.21 52591.21 88888.00 2014-12-28 22:31:15.410 362 11938.56 125.21 52591.16 88888.00 2014-12-28 22:31:15.910 362 11938.51 125.17 52591.18 88888.00 2014-12-28 22:31:16.410 362 11938.52 125.16 52591.18 88888.00 2014-12-28 22:31:16.910 362 11938.51 125.18 52591.12 88888.00 2014-12-28 22:31:17.410 362 11938.53 125.23 52591.10 88888.00 2014-12-28 22:31:17.910 362 11938.58 125.23 52591.07 88888.00 2014-12-28 22:31:18.410 362 11938.53 125.22 52591.11 88888.00 2014-12-28 22:31:18.910 362 11938.58 125.24 52591.16 88888.00 2014-12-28 22:31:19.410 362 11938.59 125.22 52591.15 88888.00 2014-12-28 22:31:19.910 362 11938.57 125.18 52591.15 88888.00 2014-12-28 22:31:20.410 362 11938.57 125.22 52591.12 88888.00 2014-12-28 22:31:20.910 362 11938.60 125.20 52591.09 88888.00 2014-12-28 22:31:21.410 362 11938.62 125.22 52591.15 88888.00 2014-12-28 22:31:21.910 362 11938.62 125.17 52591.16 88888.00 2014-12-28 22:31:22.410 362 11938.61 125.21 52591.13 88888.00 2014-12-28 22:31:22.910 362 11938.63 125.24 52591.16 88888.00 2014-12-28 22:31:23.410 362 11938.66 125.26 52591.17 88888.00 2014-12-28 22:31:23.910 362 11938.62 125.26 52591.16 88888.00 2014-12-28 22:31:24.410 362 11938.62 125.25 52591.18 88888.00 2014-12-28 22:31:24.910 362 11938.61 125.29 52591.21 88888.00 2014-12-28 22:31:25.410 362 11938.61 125.32 52591.21 88888.00 2014-12-28 22:31:25.910 362 11938.60 125.37 52591.22 88888.00 2014-12-28 22:31:26.410 362 11938.59 125.34 52591.20 88888.00 2014-12-28 22:31:26.910 362 11938.62 125.37 52591.15 88888.00 2014-12-28 22:31:27.410 362 11938.66 125.37 52591.21 88888.00 2014-12-28 22:31:27.910 362 11938.66 125.36 52591.18 88888.00 2014-12-28 22:31:28.410 362 11938.66 125.41 52591.16 88888.00 2014-12-28 22:31:28.910 362 11938.63 125.42 52591.17 88888.00 2014-12-28 22:31:29.410 362 11938.63 125.45 52591.22 88888.00 2014-12-28 22:31:29.910 362 11938.65 125.47 52591.24 88888.00 2014-12-28 22:31:30.410 362 11938.68 125.50 52591.25 88888.00 2014-12-28 22:31:30.910 362 11938.67 125.56 52591.24 88888.00 2014-12-28 22:31:31.410 362 11938.62 125.59 52591.21 88888.00 2014-12-28 22:31:31.910 362 11938.59 125.55 52591.22 88888.00 2014-12-28 22:31:32.410 362 11938.65 125.56 52591.21 88888.00 2014-12-28 22:31:32.910 362 11938.65 125.58 52591.17 88888.00 2014-12-28 22:31:33.410 362 11938.66 125.58 52591.16 88888.00 2014-12-28 22:31:33.910 362 11938.63 125.55 52591.13 88888.00 2014-12-28 22:31:34.410 362 11938.60 125.56 52591.18 88888.00 2014-12-28 22:31:34.910 362 11938.61 125.56 52591.20 88888.00 2014-12-28 22:31:35.410 362 11938.65 125.64 52591.20 88888.00 2014-12-28 22:31:35.910 362 11938.62 125.71 52591.18 88888.00 2014-12-28 22:31:36.410 362 11938.60 125.70 52591.19 88888.00 2014-12-28 22:31:36.910 362 11938.60 125.68 52591.18 88888.00 2014-12-28 22:31:37.410 362 11938.59 125.69 52591.20 88888.00 2014-12-28 22:31:37.910 362 11938.59 125.69 52591.19 88888.00 2014-12-28 22:31:38.410 362 11938.58 125.71 52591.17 88888.00 2014-12-28 22:31:38.910 362 11938.59 125.71 52591.16 88888.00 2014-12-28 22:31:39.410 362 11938.61 125.71 52591.16 88888.00 2014-12-28 22:31:39.910 362 11938.66 125.71 52591.12 88888.00 2014-12-28 22:31:40.410 362 11938.69 125.72 52591.15 88888.00 2014-12-28 22:31:40.910 362 11938.69 125.71 52591.18 88888.00 2014-12-28 22:31:41.410 362 11938.67 125.71 52591.16 88888.00 2014-12-28 22:31:41.910 362 11938.68 125.70 52591.18 88888.00 2014-12-28 22:31:42.410 362 11938.65 125.71 52591.15 88888.00 2014-12-28 22:31:42.910 362 11938.65 125.70 52591.13 88888.00 2014-12-28 22:31:43.410 362 11938.67 125.66 52591.12 88888.00 2014-12-28 22:31:43.910 362 11938.68 125.63 52591.10 88888.00 2014-12-28 22:31:44.410 362 11938.70 125.66 52591.15 88888.00 2014-12-28 22:31:44.910 362 11938.70 125.71 52591.18 88888.00 2014-12-28 22:31:45.410 362 11938.72 125.74 52591.16 88888.00 2014-12-28 22:31:45.910 362 11938.70 125.75 52591.15 88888.00 2014-12-28 22:31:46.410 362 11938.70 125.74 52591.13 88888.00 2014-12-28 22:31:46.910 362 11938.69 125.78 52591.17 88888.00 2014-12-28 22:31:47.410 362 11938.72 125.79 52591.25 88888.00 2014-12-28 22:31:47.910 362 11938.75 125.76 52591.22 88888.00 2014-12-28 22:31:48.410 362 11938.74 125.74 52591.25 88888.00 2014-12-28 22:31:48.910 362 11938.68 125.76 52591.22 88888.00 2014-12-28 22:31:49.410 362 11938.65 125.83 52591.26 88888.00 2014-12-28 22:31:49.910 362 11938.67 125.86 52591.25 88888.00 2014-12-28 22:31:50.410 362 11938.71 125.89 52591.24 88888.00 2014-12-28 22:31:50.910 362 11938.69 125.90 52591.24 88888.00 2014-12-28 22:31:51.410 362 11938.69 125.90 52591.20 88888.00 2014-12-28 22:31:51.910 362 11938.70 125.85 52591.21 88888.00 2014-12-28 22:31:52.410 362 11938.69 125.86 52591.29 88888.00 2014-12-28 22:31:52.910 362 11938.68 125.88 52591.26 88888.00 2014-12-28 22:31:53.410 362 11938.68 125.92 52591.20 88888.00 2014-12-28 22:31:53.910 362 11938.68 125.92 52591.20 88888.00 2014-12-28 22:31:54.410 362 11938.63 125.89 52591.18 88888.00 2014-12-28 22:31:54.910 362 11938.62 125.86 52591.19 88888.00 2014-12-28 22:31:55.410 362 11938.59 125.88 52591.24 88888.00 2014-12-28 22:31:55.910 362 11938.59 125.86 52591.22 88888.00 2014-12-28 22:31:56.410 362 11938.63 125.85 52591.20 88888.00 2014-12-28 22:31:56.910 362 11938.62 125.89 52591.20 88888.00 2014-12-28 22:31:57.410 362 11938.67 125.92 52591.20 88888.00 2014-12-28 22:31:57.910 362 11938.70 125.94 52591.19 88888.00 2014-12-28 22:31:58.410 362 11938.70 125.97 52591.17 88888.00 2014-12-28 22:31:58.910 362 11938.67 125.93 52591.19 88888.00 2014-12-28 22:31:59.410 362 11938.66 125.92 52591.21 88888.00 2014-12-28 22:31:59.910 362 11938.69 125.92 52591.20 88888.00 2014-12-28 22:32:00.410 362 11938.75 125.95 52591.20 88888.00 2014-12-28 22:32:00.910 362 11938.71 125.95 52591.21 88888.00 2014-12-28 22:32:01.410 362 11938.70 125.94 52591.19 88888.00 2014-12-28 22:32:01.910 362 11938.71 125.95 52591.21 88888.00 2014-12-28 22:32:02.410 362 11938.70 125.94 52591.20 88888.00 2014-12-28 22:32:02.910 362 11938.70 125.94 52591.21 88888.00 2014-12-28 22:32:03.410 362 11938.69 125.94 52591.22 88888.00 2014-12-28 22:32:03.910 362 11938.66 126.00 52591.27 88888.00 2014-12-28 22:32:04.410 362 11938.66 126.00 52591.25 88888.00 2014-12-28 22:32:04.910 362 11938.65 125.97 52591.22 88888.00 2014-12-28 22:32:05.410 362 11938.62 125.99 52591.24 88888.00 2014-12-28 22:32:05.910 362 11938.68 125.97 52591.25 88888.00 2014-12-28 22:32:06.410 362 11938.69 125.95 52591.26 88888.00 2014-12-28 22:32:06.910 362 11938.72 125.98 52591.25 88888.00 2014-12-28 22:32:07.410 362 11938.70 126.00 52591.22 88888.00 2014-12-28 22:32:07.910 362 11938.74 125.98 52591.20 88888.00 2014-12-28 22:32:08.410 362 11938.75 125.97 52591.22 88888.00 2014-12-28 22:32:08.910 362 11938.72 125.97 52591.25 88888.00 2014-12-28 22:32:09.410 362 11938.69 125.93 52591.25 88888.00 2014-12-28 22:32:09.910 362 11938.69 125.94 52591.22 88888.00 2014-12-28 22:32:10.410 362 11938.69 125.92 52591.18 88888.00 2014-12-28 22:32:10.910 362 11938.70 125.91 52591.18 88888.00 2014-12-28 22:32:11.410 362 11938.68 125.90 52591.18 88888.00 2014-12-28 22:32:11.910 362 11938.69 125.89 52591.17 88888.00 2014-12-28 22:32:12.410 362 11938.67 125.88 52591.19 88888.00 2014-12-28 22:32:12.910 362 11938.66 125.89 52591.18 88888.00 2014-12-28 22:32:13.410 362 11938.63 125.86 52591.17 88888.00 2014-12-28 22:32:13.910 362 11938.66 125.89 52591.19 88888.00 2014-12-28 22:32:14.410 362 11938.68 125.90 52591.21 88888.00 2014-12-28 22:32:14.910 362 11938.70 125.90 52591.16 88888.00 2014-12-28 22:32:15.410 362 11938.72 125.90 52591.18 88888.00 2014-12-28 22:32:15.910 362 11938.65 125.89 52591.20 88888.00 2014-12-28 22:32:16.410 362 11938.62 125.89 52591.18 88888.00 2014-12-28 22:32:16.910 362 11938.63 125.89 52591.19 88888.00 2014-12-28 22:32:17.410 362 11938.67 125.85 52591.16 88888.00 2014-12-28 22:32:17.910 362 11938.65 125.81 52591.17 88888.00 2014-12-28 22:32:18.410 362 11938.67 125.82 52591.19 88888.00 2014-12-28 22:32:18.910 362 11938.76 125.83 52591.19 88888.00 2014-12-28 22:32:19.410 362 11938.76 125.86 52591.19 88888.00 2014-12-28 22:32:19.910 362 11938.72 125.88 52591.17 88888.00 2014-12-28 22:32:20.410 362 11938.74 125.89 52591.15 88888.00 2014-12-28 22:32:20.910 362 11938.75 125.88 52591.16 88888.00 2014-12-28 22:32:21.410 362 11938.74 125.89 52591.15 88888.00 2014-12-28 22:32:21.910 362 11938.72 125.91 52591.16 88888.00 2014-12-28 22:32:22.410 362 11938.71 125.92 52591.16 88888.00 2014-12-28 22:32:22.910 362 11938.72 125.91 52591.15 88888.00 2014-12-28 22:32:23.410 362 11938.76 125.89 52591.13 88888.00 2014-12-28 22:32:23.910 362 11938.79 125.86 52591.16 88888.00 2014-12-28 22:32:24.410 362 11938.80 125.86 52591.16 88888.00 2014-12-28 22:32:24.910 362 11938.78 125.86 52591.12 88888.00 2014-12-28 22:32:25.410 362 11938.77 125.88 52591.13 88888.00 2014-12-28 22:32:25.910 362 11938.76 125.88 52591.12 88888.00 2014-12-28 22:32:26.410 362 11938.69 125.91 52591.16 88888.00 2014-12-28 22:32:26.910 362 11938.70 125.95 52591.18 88888.00 2014-12-28 22:32:27.410 362 11938.65 125.99 52591.17 88888.00 2014-12-28 22:32:27.910 362 11938.66 126.01 52591.15 88888.00 2014-12-28 22:32:28.410 362 11938.66 125.97 52591.12 88888.00 2014-12-28 22:32:28.910 362 11938.66 125.95 52591.19 88888.00 2014-12-28 22:32:29.410 362 11938.67 125.98 52591.17 88888.00 2014-12-28 22:32:29.910 362 11938.69 125.98 52591.17 88888.00 2014-12-28 22:32:30.410 362 11938.69 126.00 52591.16 88888.00 2014-12-28 22:32:30.910 362 11938.67 125.97 52591.15 88888.00 2014-12-28 22:32:31.410 362 11938.68 125.93 52591.16 88888.00 2014-12-28 22:32:31.910 362 11938.69 125.95 52591.16 88888.00 2014-12-28 22:32:32.410 362 11938.67 125.97 52591.17 88888.00 2014-12-28 22:32:32.910 362 11938.69 125.95 52591.22 88888.00 2014-12-28 22:32:33.410 362 11938.69 125.88 52591.22 88888.00 2014-12-28 22:32:33.910 362 11938.71 125.82 52591.21 88888.00 2014-12-28 22:32:34.410 362 11938.70 125.83 52591.20 88888.00 2014-12-28 22:32:34.910 362 11938.66 125.82 52591.18 88888.00 2014-12-28 22:32:35.410 362 11938.68 125.89 52591.15 88888.00 2014-12-28 22:32:35.910 362 11938.72 125.93 52591.16 88888.00 2014-12-28 22:32:36.410 362 11938.72 125.95 52591.17 88888.00 2014-12-28 22:32:36.910 362 11938.72 125.93 52591.19 88888.00 2014-12-28 22:32:37.410 362 11938.69 125.91 52591.21 88888.00 2014-12-28 22:32:37.910 362 11938.63 125.92 52591.20 88888.00 2014-12-28 22:32:38.410 362 11938.60 125.95 52591.21 88888.00 2014-12-28 22:32:38.910 362 11938.65 125.93 52591.25 88888.00 2014-12-28 22:32:39.410 362 11938.69 125.93 52591.26 88888.00 2014-12-28 22:32:39.910 362 11938.71 125.93 52591.25 88888.00 2014-12-28 22:32:40.410 362 11938.70 125.97 52591.26 88888.00 2014-12-28 22:32:40.910 362 11938.69 125.98 52591.25 88888.00 2014-12-28 22:32:41.410 362 11938.68 126.01 52591.24 88888.00 2014-12-28 22:32:41.910 362 11938.70 126.04 52591.21 88888.00 2014-12-28 22:32:42.410 362 11938.69 126.09 52591.25 88888.00 2014-12-28 22:32:42.910 362 11938.66 126.11 52591.27 88888.00 2014-12-28 22:32:43.410 362 11938.62 126.09 52591.25 88888.00 2014-12-28 22:32:43.910 362 11938.62 126.10 52591.25 88888.00 2014-12-28 22:32:44.410 362 11938.61 126.11 52591.27 88888.00 2014-12-28 22:32:44.910 362 11938.66 126.10 52591.33 88888.00 2014-12-28 22:32:45.410 362 11938.66 126.11 52591.33 88888.00 2014-12-28 22:32:45.910 362 11938.63 126.11 52591.34 88888.00 2014-12-28 22:32:46.410 362 11938.62 126.12 52591.36 88888.00 2014-12-28 22:32:46.910 362 11938.65 126.14 52591.27 88888.00 2014-12-28 22:32:47.410 362 11938.65 126.15 52591.27 88888.00 2014-12-28 22:32:47.910 362 11938.69 126.15 52591.31 88888.00 2014-12-28 22:32:48.410 362 11938.68 126.17 52591.34 88888.00 2014-12-28 22:32:48.910 362 11938.71 126.12 52591.38 88888.00 2014-12-28 22:32:49.410 362 11938.70 126.12 52591.37 88888.00 2014-12-28 22:32:49.910 362 11938.68 126.14 52591.35 88888.00 2014-12-28 22:32:50.410 362 11938.68 126.12 52591.35 88888.00 2014-12-28 22:32:50.910 362 11938.68 126.13 52591.33 88888.00 2014-12-28 22:32:51.410 362 11938.71 126.15 52591.30 88888.00 2014-12-28 22:32:51.910 362 11938.72 126.22 52591.36 88888.00 2014-12-28 22:32:52.410 362 11938.77 126.21 52591.33 88888.00 2014-12-28 22:32:52.910 362 11938.78 126.18 52591.28 88888.00 2014-12-28 22:32:53.410 362 11938.78 126.19 52591.24 88888.00 2014-12-28 22:32:53.910 362 11938.75 126.15 52591.20 88888.00 2014-12-28 22:32:54.410 362 11938.71 126.18 52591.21 88888.00 2014-12-28 22:32:54.910 362 11938.75 126.13 52591.19 88888.00 2014-12-28 22:32:55.410 362 11938.74 126.15 52591.18 88888.00 2014-12-28 22:32:55.910 362 11938.69 126.17 52591.25 88888.00 2014-12-28 22:32:56.410 362 11938.68 126.19 52591.22 88888.00 2014-12-28 22:32:56.910 362 11938.68 126.15 52591.22 88888.00 2014-12-28 22:32:57.410 362 11938.69 126.15 52591.24 88888.00 2014-12-28 22:32:57.910 362 11938.66 126.19 52591.19 88888.00 2014-12-28 22:32:58.410 362 11938.66 126.19 52591.19 88888.00 2014-12-28 22:32:58.910 362 11938.71 126.17 52591.22 88888.00 2014-12-28 22:32:59.410 362 11938.72 126.17 52591.24 88888.00 2014-12-28 22:32:59.910 362 11938.66 126.15 52591.26 88888.00 2014-12-28 22:33:00.410 362 11938.62 126.17 52591.25 88888.00 2014-12-28 22:33:00.910 362 11938.69 126.15 52591.21 88888.00 2014-12-28 22:33:01.410 362 11938.71 126.15 52591.20 88888.00 2014-12-28 22:33:01.910 362 11938.70 126.13 52591.18 88888.00 2014-12-28 22:33:02.410 362 11938.68 126.11 52591.19 88888.00 2014-12-28 22:33:02.910 362 11938.62 126.10 52591.19 88888.00 2014-12-28 22:33:03.410 362 11938.66 126.17 52591.18 88888.00 2014-12-28 22:33:03.910 362 11938.68 126.15 52591.18 88888.00 2014-12-28 22:33:04.410 362 11938.69 126.15 52591.18 88888.00 2014-12-28 22:33:04.910 362 11938.75 126.18 52591.18 88888.00 2014-12-28 22:33:05.410 362 11938.77 126.17 52591.24 88888.00 2014-12-28 22:33:05.910 362 11938.71 126.15 52591.26 88888.00 2014-12-28 22:33:06.410 362 11938.70 126.14 52591.26 88888.00 2014-12-28 22:33:06.910 362 11938.68 126.12 52591.26 88888.00 2014-12-28 22:33:07.410 362 11938.68 126.10 52591.28 88888.00 2014-12-28 22:33:07.910 362 11938.72 126.11 52591.25 88888.00 2014-12-28 22:33:08.410 362 11938.74 126.09 52591.22 88888.00 2014-12-28 22:33:08.910 362 11938.74 126.10 52591.19 88888.00 2014-12-28 22:33:09.410 362 11938.70 126.13 52591.20 88888.00 2014-12-28 22:33:09.910 362 11938.69 126.12 52591.22 88888.00 2014-12-28 22:33:10.410 362 11938.72 126.09 52591.24 88888.00 2014-12-28 22:33:10.910 362 11938.75 126.09 52591.22 88888.00 2014-12-28 22:33:11.410 362 11938.78 126.04 52591.20 88888.00 2014-12-28 22:33:11.910 362 11938.78 126.05 52591.22 88888.00 2014-12-28 22:33:12.410 362 11938.80 126.10 52591.21 88888.00 2014-12-28 22:33:12.910 362 11938.79 126.04 52591.22 88888.00 2014-12-28 22:33:13.410 362 11938.83 125.99 52591.26 88888.00 2014-12-28 22:33:13.910 362 11938.84 125.94 52591.26 88888.00 2014-12-28 22:33:14.410 362 11938.78 125.94 52591.19 88888.00 2014-12-28 22:33:14.910 362 11938.77 125.93 52591.17 88888.00 2014-12-28 22:33:15.410 362 11938.76 125.94 52591.16 88888.00 2014-12-28 22:33:15.910 362 11938.80 125.95 52591.16 88888.00 2014-12-28 22:33:16.411 362 11938.85 125.93 52591.21 88888.00 2014-12-28 22:33:16.911 362 11938.83 125.94 52591.20 88888.00 2014-12-28 22:33:17.411 362 11938.84 125.91 52591.19 88888.00 2014-12-28 22:33:17.911 362 11938.84 125.90 52591.19 88888.00 2014-12-28 22:33:18.411 362 11938.77 125.91 52591.16 88888.00 2014-12-28 22:33:18.911 362 11938.71 125.90 52591.18 88888.00 2014-12-28 22:33:19.411 362 11938.78 125.94 52591.21 88888.00 2014-12-28 22:33:19.911 362 11938.78 125.94 52591.16 88888.00 2014-12-28 22:33:20.411 362 11938.74 125.92 52591.17 88888.00 2014-12-28 22:33:20.911 362 11938.71 125.92 52591.19 88888.00 2014-12-28 22:33:21.411 362 11938.76 125.95 52591.17 88888.00 2014-12-28 22:33:21.911 362 11938.80 125.95 52591.17 88888.00 2014-12-28 22:33:22.411 362 11938.78 125.92 52591.20 88888.00 2014-12-28 22:33:22.911 362 11938.79 125.93 52591.25 88888.00 2014-12-28 22:33:23.411 362 11938.75 125.95 52591.24 88888.00 2014-12-28 22:33:23.911 362 11938.78 125.95 52591.17 88888.00 2014-12-28 22:33:24.411 362 11938.77 125.98 52591.18 88888.00 2014-12-28 22:33:24.911 362 11938.78 125.92 52591.17 88888.00 2014-12-28 22:33:25.411 362 11938.78 125.95 52591.19 88888.00 2014-12-28 22:33:25.911 362 11938.85 125.97 52591.21 88888.00 2014-12-28 22:33:26.411 362 11938.84 125.95 52591.21 88888.00 2014-12-28 22:33:26.911 362 11938.87 125.97 52591.22 88888.00 2014-12-28 22:33:27.411 362 11938.81 125.94 52591.21 88888.00 2014-12-28 22:33:27.911 362 11938.79 125.97 52591.22 88888.00 2014-12-28 22:33:28.411 362 11938.83 126.00 52591.22 88888.00 2014-12-28 22:33:28.911 362 11938.77 126.01 52591.21 88888.00 2014-12-28 22:33:29.411 362 11938.79 126.01 52591.18 88888.00 2014-12-28 22:33:29.911 362 11938.80 126.03 52591.18 88888.00 2014-12-28 22:33:30.411 362 11938.75 126.07 52591.26 88888.00 2014-12-28 22:33:30.911 362 11938.72 126.05 52591.28 88888.00 2014-12-28 22:33:31.411 362 11938.76 126.04 52591.30 88888.00 2014-12-28 22:33:31.911 362 11938.74 126.07 52591.26 88888.00 2014-12-28 22:33:32.411 362 11938.75 126.07 52591.24 88888.00 2014-12-28 22:33:32.911 362 11938.76 126.07 52591.24 88888.00 2014-12-28 22:33:33.411 362 11938.75 126.08 52591.21 88888.00 2014-12-28 22:33:33.911 362 11938.75 126.10 52591.21 88888.00 2014-12-28 22:33:34.411 362 11938.72 126.09 52591.19 88888.00 2014-12-28 22:33:34.911 362 11938.74 126.10 52591.19 88888.00 2014-12-28 22:33:35.411 362 11938.76 126.14 52591.19 88888.00 2014-12-28 22:33:35.911 362 11938.76 126.13 52591.20 88888.00 2014-12-28 22:33:36.411 362 11938.78 126.14 52591.21 88888.00 2014-12-28 22:33:36.911 362 11938.79 126.13 52591.21 88888.00 2014-12-28 22:33:37.411 362 11938.78 126.11 52591.21 88888.00 2014-12-28 22:33:37.911 362 11938.74 126.12 52591.22 88888.00 2014-12-28 22:33:38.411 362 11938.76 126.15 52591.24 88888.00 2014-12-28 22:33:38.911 362 11938.81 126.14 52591.26 88888.00 2014-12-28 22:33:39.411 362 11938.81 126.15 52591.27 88888.00 2014-12-28 22:33:39.911 362 11938.79 126.14 52591.29 88888.00 2014-12-28 22:33:40.411 362 11938.78 126.12 52591.29 88888.00 2014-12-28 22:33:40.911 362 11938.80 126.13 52591.20 88888.00 2014-12-28 22:33:41.411 362 11938.77 126.08 52591.20 88888.00 2014-12-28 22:33:41.911 362 11938.75 126.08 52591.21 88888.00 2014-12-28 22:33:42.411 362 11938.76 126.09 52591.24 88888.00 2014-12-28 22:33:42.911 362 11938.70 126.05 52591.27 88888.00 2014-12-28 22:33:43.411 362 11938.67 126.09 52591.21 88888.00 2014-12-28 22:33:43.911 362 11938.69 126.10 52591.22 88888.00 2014-12-28 22:33:44.411 362 11938.72 126.08 52591.22 88888.00 2014-12-28 22:33:44.911 362 11938.68 126.07 52591.21 88888.00 2014-12-28 22:33:45.411 362 11938.71 126.07 52591.20 88888.00 2014-12-28 22:33:45.911 362 11938.77 126.09 52591.21 88888.00 2014-12-28 22:33:46.411 362 11938.78 126.08 52591.26 88888.00 2014-12-28 22:33:46.911 362 11938.79 126.08 52591.26 88888.00 2014-12-28 22:33:47.411 362 11938.78 126.05 52591.25 88888.00 2014-12-28 22:33:47.911 362 11938.72 126.03 52591.22 88888.00 2014-12-28 22:33:48.411 362 11938.71 126.04 52591.19 88888.00 2014-12-28 22:33:48.911 362 11938.71 126.00 52591.21 88888.00 2014-12-28 22:33:49.411 362 11938.71 125.95 52591.24 88888.00 2014-12-28 22:33:49.911 362 11938.76 125.97 52591.24 88888.00 2014-12-28 22:33:50.411 362 11938.74 126.00 52591.24 88888.00 2014-12-28 22:33:50.911 362 11938.76 126.00 52591.22 88888.00 2014-12-28 22:33:51.411 362 11938.78 126.00 52591.20 88888.00 2014-12-28 22:33:51.911 362 11938.72 125.98 52591.24 88888.00 2014-12-28 22:33:52.411 362 11938.71 125.99 52591.22 88888.00 2014-12-28 22:33:52.911 362 11938.72 125.98 52591.20 88888.00 2014-12-28 22:33:53.411 362 11938.74 125.97 52591.18 88888.00 2014-12-28 22:33:53.911 362 11938.80 125.99 52591.17 88888.00 2014-12-28 22:33:54.411 362 11938.83 125.98 52591.15 88888.00 2014-12-28 22:33:54.911 362 11938.84 125.98 52591.17 88888.00 2014-12-28 22:33:55.411 362 11938.81 125.95 52591.18 88888.00 2014-12-28 22:33:55.911 362 11938.78 125.95 52591.21 88888.00 2014-12-28 22:33:56.411 362 11938.81 125.97 52591.24 88888.00 2014-12-28 22:33:56.911 362 11938.84 125.95 52591.25 88888.00 2014-12-28 22:33:57.411 362 11938.80 126.00 52591.29 88888.00 2014-12-28 22:33:57.911 362 11938.77 125.99 52591.28 88888.00 2014-12-28 22:33:58.411 362 11938.76 125.98 52591.27 88888.00 2014-12-28 22:33:58.911 362 11938.84 125.98 52591.27 88888.00 2014-12-28 22:33:59.411 362 11938.84 125.97 52591.29 88888.00 2014-12-28 22:33:59.911 362 11938.86 125.93 52591.31 88888.00 2014-12-28 22:34:00.411 362 11938.87 125.97 52591.34 88888.00 2014-12-28 22:34:00.911 362 11938.89 126.00 52591.33 88888.00 2014-12-28 22:34:01.411 362 11938.91 126.00 52591.29 88888.00 2014-12-28 22:34:01.911 362 11938.87 125.99 52591.25 88888.00 2014-12-28 22:34:02.411 362 11938.86 126.03 52591.24 88888.00 2014-12-28 22:34:02.911 362 11938.88 126.04 52591.26 88888.00 2014-12-28 22:34:03.411 362 11938.91 126.02 52591.27 88888.00 2014-12-28 22:34:03.911 362 11938.92 125.97 52591.25 88888.00 2014-12-28 22:34:04.411 362 11938.87 125.98 52591.22 88888.00 2014-12-28 22:34:04.911 362 11938.81 125.99 52591.20 88888.00 2014-12-28 22:34:05.411 362 11938.81 125.95 52591.19 88888.00 2014-12-28 22:34:05.911 362 11938.83 125.91 52591.18 88888.00 2014-12-28 22:34:06.411 362 11938.85 125.90 52591.20 88888.00 2014-12-28 22:34:06.911 362 11938.87 125.89 52591.24 88888.00 2014-12-28 22:34:07.411 362 11938.92 125.89 52591.24 88888.00 2014-12-28 22:34:07.911 362 11938.91 125.89 52591.27 88888.00 2014-12-28 22:34:08.411 362 11938.89 125.85 52591.22 88888.00 2014-12-28 22:34:08.911 362 11938.91 125.86 52591.24 88888.00 2014-12-28 22:34:09.411 362 11938.95 125.81 52591.22 88888.00 2014-12-28 22:34:09.911 362 11938.97 125.81 52591.21 88888.00 2014-12-28 22:34:10.411 362 11938.96 125.85 52591.24 88888.00 2014-12-28 22:34:10.911 362 11938.93 125.86 52591.22 88888.00 2014-12-28 22:34:11.411 362 11938.93 125.86 52591.18 88888.00 2014-12-28 22:34:11.911 362 11938.95 125.85 52591.17 88888.00 2014-12-28 22:34:12.411 362 11938.98 125.80 52591.19 88888.00 2014-12-28 22:34:12.911 362 11938.96 125.76 52591.20 88888.00 2014-12-28 22:34:13.411 362 11938.98 125.79 52591.22 88888.00 2014-12-28 22:34:13.911 362 11939.04 125.81 52591.21 88888.00 2014-12-28 22:34:14.411 362 11939.06 125.80 52591.21 88888.00 2014-12-28 22:34:14.911 362 11939.04 125.78 52591.20 88888.00 2014-12-28 22:34:15.411 362 11939.04 125.78 52591.18 88888.00 2014-12-28 22:34:15.911 362 11939.03 125.76 52591.19 88888.00 2014-12-28 22:34:16.411 362 11938.97 125.76 52591.17 88888.00 2014-12-28 22:34:16.911 362 11938.98 125.76 52591.17 88888.00 2014-12-28 22:34:17.411 362 11938.96 125.76 52591.17 88888.00 2014-12-28 22:34:17.911 362 11938.94 125.79 52591.18 88888.00 2014-12-28 22:34:18.411 362 11938.95 125.80 52591.18 88888.00 2014-12-28 22:34:18.911 362 11939.03 125.82 52591.17 88888.00 2014-12-28 22:34:19.411 362 11939.05 125.81 52591.18 88888.00 2014-12-28 22:34:19.911 362 11939.04 125.80 52591.16 88888.00 2014-12-28 22:34:20.411 362 11939.03 125.80 52591.09 88888.00 2014-12-28 22:34:20.911 362 11939.01 125.80 52591.10 88888.00 2014-12-28 22:34:21.411 362 11939.06 125.82 52591.13 88888.00 2014-12-28 22:34:21.911 362 11939.10 125.82 52591.13 88888.00 2014-12-28 22:34:22.411 362 11939.10 125.83 52591.16 88888.00 2014-12-28 22:34:22.911 362 11939.05 125.85 52591.17 88888.00 2014-12-28 22:34:23.411 362 11939.06 125.86 52591.16 88888.00 2014-12-28 22:34:23.911 362 11939.06 125.86 52591.16 88888.00 2014-12-28 22:34:24.411 362 11939.09 125.83 52591.17 88888.00 2014-12-28 22:34:24.911 362 11939.10 125.80 52591.18 88888.00 2014-12-28 22:34:25.411 362 11939.09 125.79 52591.13 88888.00 2014-12-28 22:34:25.911 362 11939.06 125.81 52591.18 88888.00 2014-12-28 22:34:26.411 362 11939.05 125.81 52591.19 88888.00 2014-12-28 22:34:26.911 362 11939.05 125.85 52591.17 88888.00 2014-12-28 22:34:27.411 362 11939.07 125.84 52591.15 88888.00 2014-12-28 22:34:27.911 362 11939.14 125.85 52591.16 88888.00 2014-12-28 22:34:28.411 362 11939.14 125.86 52591.15 88888.00 2014-12-28 22:34:28.911 362 11939.13 125.84 52591.17 88888.00 2014-12-28 22:34:29.411 362 11939.12 125.85 52591.13 88888.00 2014-12-28 22:34:29.911 362 11939.14 125.83 52591.16 88888.00 2014-12-28 22:34:30.411 362 11939.12 125.80 52591.19 88888.00 2014-12-28 22:34:30.911 362 11939.12 125.80 52591.16 88888.00 2014-12-28 22:34:31.411 362 11939.15 125.81 52591.15 88888.00 2014-12-28 22:34:31.911 362 11939.22 125.83 52591.15 88888.00 2014-12-28 22:34:32.411 362 11939.23 125.82 52591.19 88888.00 2014-12-28 22:34:32.911 362 11939.30 125.81 52591.17 88888.00 2014-12-28 22:34:33.411 362 11939.28 125.82 52591.19 88888.00 2014-12-28 22:34:33.911 362 11939.23 125.82 52591.21 88888.00 2014-12-28 22:34:34.411 362 11939.27 125.82 52591.22 88888.00 2014-12-28 22:34:34.911 362 11939.29 125.81 52591.20 88888.00 2014-12-28 22:34:35.411 362 11939.32 125.82 52591.25 88888.00 2014-12-28 22:34:35.911 362 11939.30 125.79 52591.25 88888.00 2014-12-28 22:34:36.411 362 11939.29 125.80 52591.26 88888.00 2014-12-28 22:34:36.911 362 11939.28 125.75 52591.26 88888.00 2014-12-28 22:34:37.411 362 11939.28 125.73 52591.28 88888.00 2014-12-28 22:34:37.911 362 11939.29 125.75 52591.30 88888.00 2014-12-28 22:34:38.411 362 11939.32 125.78 52591.27 88888.00 2014-12-28 22:34:38.911 362 11939.36 125.80 52591.25 88888.00 2014-12-28 22:34:39.411 362 11939.35 125.79 52591.25 88888.00 2014-12-28 22:34:39.911 362 11939.29 125.81 52591.24 88888.00 2014-12-28 22:34:40.411 362 11939.27 125.75 52591.26 88888.00 2014-12-28 22:34:40.911 362 11939.28 125.75 52591.27 88888.00 2014-12-28 22:34:41.411 362 11939.29 125.74 52591.28 88888.00 2014-12-28 22:34:41.911 362 11939.31 125.72 52591.28 88888.00 2014-12-28 22:34:42.411 362 11939.31 125.68 52591.25 88888.00 2014-12-28 22:34:42.911 362 11939.32 125.71 52591.24 88888.00 2014-12-28 22:34:43.411 362 11939.36 125.72 52591.26 88888.00 2014-12-28 22:34:43.911 362 11939.33 125.71 52591.24 88888.00 2014-12-28 22:34:44.411 362 11939.33 125.71 52591.22 88888.00 2014-12-28 22:34:44.911 362 11939.31 125.71 52591.21 88888.00 2014-12-28 22:34:45.411 362 11939.33 125.68 52591.25 88888.00 2014-12-28 22:34:45.911 362 11939.32 125.68 52591.24 88888.00 2014-12-28 22:34:46.411 362 11939.33 125.66 52591.20 88888.00 2014-12-28 22:34:46.911 362 11939.33 125.65 52591.21 88888.00 2014-12-28 22:34:47.411 362 11939.35 125.65 52591.19 88888.00 2014-12-28 22:34:47.911 362 11939.38 125.65 52591.12 88888.00 2014-12-28 22:34:48.411 362 11939.39 125.64 52591.13 88888.00 2014-12-28 22:34:48.911 362 11939.40 125.62 52591.12 88888.00 2014-12-28 22:34:49.411 362 11939.40 125.65 52591.15 88888.00 2014-12-28 22:34:49.911 362 11939.39 125.62 52591.15 88888.00 2014-12-28 22:34:50.411 362 11939.40 125.62 52591.15 88888.00 2014-12-28 22:34:50.911 362 11939.40 125.68 52591.11 88888.00 2014-12-28 22:34:51.411 362 11939.40 125.70 52591.15 88888.00 2014-12-28 22:34:51.911 362 11939.44 125.71 52591.18 88888.00 2014-12-28 22:34:52.411 362 11939.47 125.69 52591.13 88888.00 2014-12-28 22:34:52.911 362 11939.56 125.66 52591.08 88888.00 2014-12-28 22:34:53.411 362 11939.57 125.70 52591.12 88888.00 2014-12-28 22:34:53.911 362 11939.53 125.71 52591.15 88888.00 2014-12-28 22:34:54.411 362 11939.54 125.72 52591.13 88888.00 2014-12-28 22:34:54.911 362 11939.57 125.75 52591.17 88888.00 2014-12-28 22:34:55.411 362 11939.57 125.79 52591.18 88888.00 2014-12-28 22:34:55.911 362 11939.53 125.82 52591.17 88888.00 2014-12-28 22:34:56.411 362 11939.48 125.82 52591.15 88888.00 2014-12-28 22:34:56.911 362 11939.49 125.83 52591.17 88888.00 2014-12-28 22:34:57.411 362 11939.51 125.82 52591.21 88888.00 2014-12-28 22:34:57.911 362 11939.51 125.82 52591.20 88888.00 2014-12-28 22:34:58.411 362 11939.50 125.82 52591.16 88888.00 2014-12-28 22:34:58.911 362 11939.48 125.83 52591.15 88888.00 2014-12-28 22:34:59.411 362 11939.47 125.83 52591.19 88888.00 2014-12-28 22:34:59.911 362 11939.42 125.81 52591.18 88888.00 2014-12-28 22:35:00.411 362 11939.48 125.85 52591.16 88888.00 2014-12-28 22:35:00.911 362 11939.49 125.84 52591.17 88888.00 2014-12-28 22:35:01.411 362 11939.44 125.82 52591.18 88888.00 2014-12-28 22:35:01.911 362 11939.41 125.82 52591.18 88888.00 2014-12-28 22:35:02.411 362 11939.39 125.84 52591.18 88888.00 2014-12-28 22:35:02.911 362 11939.37 125.85 52591.17 88888.00 2014-12-28 22:35:03.411 362 11939.35 125.85 52591.17 88888.00 2014-12-28 22:35:03.911 362 11939.37 125.85 52591.19 88888.00 2014-12-28 22:35:04.411 362 11939.39 125.80 52591.19 88888.00 2014-12-28 22:35:04.911 362 11939.41 125.80 52591.15 88888.00 2014-12-28 22:35:05.411 362 11939.42 125.85 52591.12 88888.00 2014-12-28 22:35:05.911 362 11939.40 125.85 52591.15 88888.00 2014-12-28 22:35:06.411 362 11939.41 125.85 52591.17 88888.00 2014-12-28 22:35:06.911 362 11939.41 125.88 52591.22 88888.00 2014-12-28 22:35:07.411 362 11939.40 125.89 52591.24 88888.00 2014-12-28 22:35:07.911 362 11939.38 125.88 52591.21 88888.00 2014-12-28 22:35:08.411 362 11939.36 125.88 52591.22 88888.00 2014-12-28 22:35:08.911 362 11939.37 125.90 52591.26 88888.00 2014-12-28 22:35:09.411 362 11939.33 125.86 52591.16 88888.00 2014-12-28 22:35:09.911 362 11939.31 125.91 52591.09 88888.00 2014-12-28 22:35:10.411 362 11939.24 125.88 52591.11 88888.00 2014-12-28 22:35:10.911 362 11939.26 125.89 52591.17 88888.00 2014-12-28 22:35:11.411 362 11939.31 125.90 52591.16 88888.00 2014-12-28 22:35:11.911 362 11939.30 125.88 52591.21 88888.00 2014-12-28 22:35:12.411 362 11939.29 125.93 52591.26 88888.00 2014-12-28 22:35:12.911 362 11939.30 125.98 52591.26 88888.00 2014-12-28 22:35:13.411 362 11939.28 125.92 52591.25 88888.00 2014-12-28 22:35:13.911 362 11939.27 125.93 52591.28 88888.00 2014-12-28 22:35:14.411 362 11939.28 125.97 52591.28 88888.00 2014-12-28 22:35:14.911 362 11939.28 125.94 52591.28 88888.00 2014-12-28 22:35:15.411 362 11939.32 125.94 52591.27 88888.00 2014-12-28 22:35:15.911 362 11939.39 125.93 52591.25 88888.00 2014-12-28 22:35:16.411 362 11939.40 125.93 52591.30 88888.00 2014-12-28 22:35:16.911 362 11939.40 125.92 52591.31 88888.00 2014-12-28 22:35:17.411 362 11939.38 125.91 52591.28 88888.00 2014-12-28 22:35:17.911 362 11939.40 125.93 52591.31 88888.00 2014-12-28 22:35:18.411 362 11939.46 125.92 52591.29 88888.00 2014-12-28 22:35:18.911 362 11939.47 125.91 52591.26 88888.00 2014-12-28 22:35:19.411 362 11939.47 125.90 52591.27 88888.00 2014-12-28 22:35:19.911 362 11939.48 125.89 52591.22 88888.00 2014-12-28 22:35:20.411 362 11939.48 125.90 52591.22 88888.00 2014-12-28 22:35:20.911 362 11939.47 125.91 52591.26 88888.00 2014-12-28 22:35:21.411 362 11939.46 125.90 52591.27 88888.00 2014-12-28 22:35:21.911 362 11939.44 125.91 52591.27 88888.00 2014-12-28 22:35:22.411 362 11939.47 125.94 52591.27 88888.00 2014-12-28 22:35:22.911 362 11939.50 125.93 52591.27 88888.00 2014-12-28 22:35:23.411 362 11939.48 125.91 52591.27 88888.00 2014-12-28 22:35:23.911 362 11939.46 125.89 52591.24 88888.00 2014-12-28 22:35:24.411 362 11939.48 125.89 52591.22 88888.00 2014-12-28 22:35:24.911 362 11939.48 125.89 52591.20 88888.00 2014-12-28 22:35:25.411 362 11939.49 125.85 52591.18 88888.00 2014-12-28 22:35:25.911 362 11939.54 125.85 52591.22 88888.00 2014-12-28 22:35:26.411 362 11939.55 125.89 52591.20 88888.00 2014-12-28 22:35:26.911 362 11939.56 125.89 52591.13 88888.00 2014-12-28 22:35:27.411 362 11939.54 125.86 52591.12 88888.00 2014-12-28 22:35:27.911 362 11939.53 125.88 52591.09 88888.00 2014-12-28 22:35:28.411 362 11939.57 125.89 52591.15 88888.00 2014-12-28 22:35:28.911 362 11939.60 125.91 52591.10 88888.00 2014-12-28 22:35:29.411 362 11939.59 125.95 52591.09 88888.00 2014-12-28 22:35:29.911 362 11939.58 125.98 52591.13 88888.00 2014-12-28 22:35:30.411 362 11939.56 125.93 52591.12 88888.00 2014-12-28 22:35:30.911 362 11939.57 125.91 52591.12 88888.00 2014-12-28 22:35:31.411 362 11939.60 125.93 52591.15 88888.00 2014-12-28 22:35:31.911 362 11939.59 125.98 52591.10 88888.00 2014-12-28 22:35:32.411 362 11939.59 125.98 52591.13 88888.00 2014-12-28 22:35:32.911 362 11939.59 125.94 52591.12 88888.00 2014-12-28 22:35:33.411 362 11939.66 125.99 52591.12 88888.00 2014-12-28 22:35:33.911 362 11939.60 125.98 52591.10 88888.00 2014-12-28 22:35:34.411 362 11939.59 125.99 52591.12 88888.00 2014-12-28 22:35:34.911 362 11939.63 126.01 52591.12 88888.00 2014-12-28 22:35:35.411 362 11939.62 125.99 52591.10 88888.00 2014-12-28 22:35:35.911 362 11939.63 125.97 52591.10 88888.00 2014-12-28 22:35:36.411 362 11939.65 125.93 52591.09 88888.00 2014-12-28 22:35:36.911 362 11939.67 125.95 52591.09 88888.00 2014-12-28 22:35:37.411 362 11939.68 125.99 52591.10 88888.00 2014-12-28 22:35:37.911 362 11939.70 126.00 52591.12 88888.00 2014-12-28 22:35:38.411 362 11939.67 126.00 52591.09 88888.00 2014-12-28 22:35:38.911 362 11939.66 125.98 52591.04 88888.00 2014-12-28 22:35:39.411 362 11939.66 125.95 52591.07 88888.00 2014-12-28 22:35:39.911 362 11939.68 125.97 52591.13 88888.00 2014-12-28 22:35:40.411 362 11939.73 125.98 52591.13 88888.00 2014-12-28 22:35:40.911 362 11939.76 125.95 52591.16 88888.00 2014-12-28 22:35:41.411 362 11939.77 125.94 52591.16 88888.00 2014-12-28 22:35:41.911 362 11939.79 125.94 52591.11 88888.00 2014-12-28 22:35:42.411 362 11939.83 125.95 52591.15 88888.00 2014-12-28 22:35:42.911 362 11939.82 125.97 52591.15 88888.00 2014-12-28 22:35:43.411 362 11939.83 125.98 52591.15 88888.00 2014-12-28 22:35:43.911 362 11939.89 125.99 52591.11 88888.00 2014-12-28 22:35:44.411 362 11939.93 125.98 52591.08 88888.00 2014-12-28 22:35:44.911 362 11939.91 125.98 52591.06 88888.00 2014-12-28 22:35:45.411 362 11939.86 125.95 52591.07 88888.00 2014-12-28 22:35:45.911 362 11939.86 125.94 52591.06 88888.00 2014-12-28 22:35:46.411 362 11939.90 125.95 52591.04 88888.00 2014-12-28 22:35:46.911 362 11939.90 125.93 52591.03 88888.00 2014-12-28 22:35:47.411 362 11939.89 125.97 52591.08 88888.00 2014-12-28 22:35:47.911 362 11939.88 125.97 52591.08 88888.00 2014-12-28 22:35:48.411 362 11939.88 125.91 52591.10 88888.00 2014-12-28 22:35:48.911 362 11939.86 125.89 52591.13 88888.00 2014-12-28 22:35:49.411 362 11939.93 125.94 52591.13 88888.00 2014-12-28 22:35:49.911 362 11939.94 125.95 52591.08 88888.00 2014-12-28 22:35:50.411 362 11939.94 125.97 52591.09 88888.00 2014-12-28 22:35:50.911 362 11939.91 125.99 52591.08 88888.00 2014-12-28 22:35:51.411 362 11939.88 125.99 52591.07 88888.00 2014-12-28 22:35:51.911 362 11939.89 126.00 52591.07 88888.00 2014-12-28 22:35:52.411 362 11939.88 126.01 52591.09 88888.00 2014-12-28 22:35:52.911 362 11939.85 126.02 52591.12 88888.00 2014-12-28 22:35:53.411 362 11939.85 126.01 52591.12 88888.00 2014-12-28 22:35:53.911 362 11939.86 126.00 52591.13 88888.00 2014-12-28 22:35:54.411 362 11939.84 126.02 52591.09 88888.00 2014-12-28 22:35:54.911 362 11939.79 126.01 52591.10 88888.00 2014-12-28 22:35:55.411 362 11939.80 125.99 52591.16 88888.00 2014-12-28 22:35:55.911 362 11939.79 126.02 52591.15 88888.00 2014-12-28 22:35:56.411 362 11939.81 126.04 52591.18 88888.00 2014-12-28 22:35:56.911 362 11939.81 126.05 52591.19 88888.00 2014-12-28 22:35:57.411 362 11939.75 126.04 52591.21 88888.00 2014-12-28 22:35:57.911 362 11939.79 126.02 52591.17 88888.00 2014-12-28 22:35:58.411 362 11939.82 126.02 52591.11 88888.00 2014-12-28 22:35:58.911 362 11939.80 126.04 52591.11 88888.00 2014-12-28 22:35:59.411 362 11939.77 126.04 52591.15 88888.00 2014-12-28 22:35:59.911 362 11939.76 126.04 52591.18 88888.00 2014-12-28 22:36:00.411 362 11939.73 126.04 52591.12 88888.00 2014-12-28 22:36:00.911 362 11939.68 126.08 52591.09 88888.00 2014-12-28 22:36:01.412 362 11939.67 126.08 52591.08 88888.00 2014-12-28 22:36:01.912 362 11939.74 126.02 52591.08 88888.00 2014-12-28 22:36:02.412 362 11939.81 126.04 52591.06 88888.00 2014-12-28 22:36:02.912 362 11939.82 126.04 52591.10 88888.00 2014-12-28 22:36:03.412 362 11939.76 126.04 52591.11 88888.00 2014-12-28 22:36:03.912 362 11939.80 126.04 52591.10 88888.00 2014-12-28 22:36:04.412 362 11939.79 126.04 52591.12 88888.00 2014-12-28 22:36:04.912 362 11939.77 126.05 52591.15 88888.00 2014-12-28 22:36:05.412 362 11939.74 126.05 52591.11 88888.00 2014-12-28 22:36:05.912 362 11939.66 126.07 52591.11 88888.00 2014-12-28 22:36:06.412 362 11939.73 126.08 52591.18 88888.00 2014-12-28 22:36:06.912 362 11939.76 126.09 52591.22 88888.00 2014-12-28 22:36:07.412 362 11939.77 126.08 52591.15 88888.00 2014-12-28 22:36:07.912 362 11939.76 126.12 52591.15 88888.00 2014-12-28 22:36:08.412 362 11939.74 126.11 52591.18 88888.00 2014-12-28 22:36:08.912 362 11939.73 126.10 52591.17 88888.00 2014-12-28 22:36:09.412 362 11939.70 126.10 52591.18 88888.00 2014-12-28 22:36:09.912 362 11939.70 126.11 52591.15 88888.00 2014-12-28 22:36:10.412 362 11939.74 126.09 52591.17 88888.00 2014-12-28 22:36:10.912 362 11939.73 126.09 52591.17 88888.00 2014-12-28 22:36:11.412 362 11939.73 126.08 52591.18 88888.00 2014-12-28 22:36:11.912 362 11939.71 126.11 52591.17 88888.00 2014-12-28 22:36:12.412 362 11939.67 126.09 52591.15 88888.00 2014-12-28 22:36:12.912 362 11939.60 126.05 52591.07 88888.00 2014-12-28 22:36:13.412 362 11939.72 126.10 52591.07 88888.00 2014-12-28 22:36:13.912 362 11939.73 126.09 52591.06 88888.00 2014-12-28 22:36:14.412 362 11939.76 126.04 52591.04 88888.00 2014-12-28 22:36:14.912 362 11939.82 126.00 52591.09 88888.00 2014-12-28 22:36:15.412 362 11939.83 125.97 52591.09 88888.00 2014-12-28 22:36:15.912 362 11939.88 125.97 52591.06 88888.00 2014-12-28 22:36:16.412 362 11939.90 126.01 52591.07 88888.00 2014-12-28 22:36:16.912 362 11939.90 126.02 52591.09 88888.00 2014-12-28 22:36:17.412 362 11939.94 126.02 52591.08 88888.00 2014-12-28 22:36:17.912 362 11939.92 125.99 52591.10 88888.00 2014-12-28 22:36:18.412 362 11939.90 125.99 52591.09 88888.00 2014-12-28 22:36:18.912 362 11939.90 125.97 52591.13 88888.00 2014-12-28 22:36:19.412 362 11939.86 126.01 52591.07 88888.00 2014-12-28 22:36:19.912 362 11939.93 125.98 52591.08 88888.00 2014-12-28 22:36:20.412 362 11939.93 125.98 52591.10 88888.00 2014-12-28 22:36:20.912 362 11939.94 125.97 52591.07 88888.00 2014-12-28 22:36:21.412 362 11939.98 125.94 52591.08 88888.00 2014-12-28 22:36:21.912 362 11939.99 125.97 52591.08 88888.00 2014-12-28 22:36:22.412 362 11939.98 125.97 52591.08 88888.00 2014-12-28 22:36:22.912 362 11940.00 125.94 52591.03 88888.00 2014-12-28 22:36:23.412 362 11939.95 125.92 52591.03 88888.00 2014-12-28 22:36:23.912 362 11939.94 125.90 52591.04 88888.00 2014-12-28 22:36:24.412 362 11939.95 125.89 52591.03 88888.00 2014-12-28 22:36:24.912 362 11939.91 125.88 52591.04 88888.00 2014-12-28 22:36:25.412 362 11939.90 125.91 52591.06 88888.00 2014-12-28 22:36:25.912 362 11939.92 125.95 52591.07 88888.00 2014-12-28 22:36:26.412 362 11939.91 125.98 52591.08 88888.00 2014-12-28 22:36:26.912 362 11939.94 125.98 52591.09 88888.00 2014-12-28 22:36:27.412 362 11939.95 125.99 52591.06 88888.00 2014-12-28 22:36:27.912 362 11939.99 126.04 52591.04 88888.00 2014-12-28 22:36:28.412 362 11939.95 126.07 52591.06 88888.00 2014-12-28 22:36:28.912 362 11939.95 126.07 52591.07 88888.00 2014-12-28 22:36:29.412 362 11939.98 126.05 52591.10 88888.00 2014-12-28 22:36:29.912 362 11940.05 126.05 52591.11 88888.00 2014-12-28 22:36:30.412 362 11940.02 126.08 52591.08 88888.00 2014-12-28 22:36:30.912 362 11939.98 126.13 52591.03 88888.00 2014-12-28 22:36:31.412 362 11939.99 126.15 52591.02 88888.00 2014-12-28 22:36:31.912 362 11940.03 126.20 52591.08 88888.00 2014-12-28 22:36:32.412 362 11940.00 126.18 52591.09 88888.00 2014-12-28 22:36:32.912 362 11940.03 126.19 52591.07 88888.00 2014-12-28 22:36:33.412 362 11940.07 126.21 52591.09 88888.00 2014-12-28 22:36:33.912 362 11940.14 126.22 52591.12 88888.00 2014-12-28 22:36:34.412 362 11940.14 126.23 52591.17 88888.00 2014-12-28 22:36:34.912 362 11940.11 126.21 52591.16 88888.00 2014-12-28 22:36:35.412 362 11940.16 126.23 52591.12 88888.00 2014-12-28 22:36:35.912 362 11940.18 126.21 52591.15 88888.00 2014-12-28 22:36:36.412 362 11940.16 126.18 52591.16 88888.00 2014-12-28 22:36:36.912 362 11940.17 126.18 52591.16 88888.00 2014-12-28 22:36:37.412 362 11940.15 126.22 52591.18 88888.00 2014-12-28 22:36:37.912 362 11940.12 126.21 52591.16 88888.00 2014-12-28 22:36:38.412 362 11940.14 126.23 52591.16 88888.00 2014-12-28 22:36:38.912 362 11940.14 126.22 52591.21 88888.00 2014-12-28 22:36:39.412 362 11940.15 126.23 52591.24 88888.00 2014-12-28 22:36:39.912 362 11940.16 126.24 52591.20 88888.00 2014-12-28 22:36:40.412 362 11940.16 126.23 52591.19 88888.00 2014-12-28 22:36:40.912 362 11940.10 126.24 52591.19 88888.00 2014-12-28 22:36:41.412 362 11940.06 126.26 52591.15 88888.00 2014-12-28 22:36:41.912 362 11940.06 126.24 52591.13 88888.00 2014-12-28 22:36:42.412 362 11940.08 126.27 52591.16 88888.00 2014-12-28 22:36:42.912 362 11940.07 126.29 52591.17 88888.00 2014-12-28 22:36:43.412 362 11940.05 126.29 52591.16 88888.00 2014-12-28 22:36:43.912 362 11940.10 126.26 52591.16 88888.00 2014-12-28 22:36:44.412 362 11940.15 126.29 52591.15 88888.00 2014-12-28 22:36:44.912 362 11940.17 126.31 52591.15 88888.00 2014-12-28 22:36:45.412 362 11940.17 126.31 52591.13 88888.00 2014-12-28 22:36:45.912 362 11940.16 126.29 52591.17 88888.00 2014-12-28 22:36:46.412 362 11940.14 126.30 52591.21 88888.00 2014-12-28 22:36:46.912 362 11940.08 126.29 52591.19 88888.00 2014-12-28 22:36:47.412 362 11940.06 126.29 52591.13 88888.00 2014-12-28 22:36:47.912 362 11940.12 126.29 52591.16 88888.00 2014-12-28 22:36:48.412 362 11940.14 126.31 52591.18 88888.00 2014-12-28 22:36:48.912 362 11940.11 126.33 52591.18 88888.00 2014-12-28 22:36:49.412 362 11940.10 126.33 52591.20 88888.00 2014-12-28 22:36:49.912 362 11940.14 126.33 52591.21 88888.00 2014-12-28 22:36:50.412 362 11940.12 126.29 52591.22 88888.00 2014-12-28 22:36:50.912 362 11940.14 126.34 52591.16 88888.00 2014-12-28 22:36:51.412 362 11940.15 126.38 52591.09 88888.00 2014-12-28 22:36:51.912 362 11940.16 126.38 52591.09 88888.00 2014-12-28 22:36:52.412 362 11940.18 126.32 52591.11 88888.00 2014-12-28 22:36:52.912 362 11940.21 126.31 52591.13 88888.00 2014-12-28 22:36:53.412 362 11940.23 126.31 52591.12 88888.00 2014-12-28 22:36:53.912 362 11940.21 126.33 52591.11 88888.00 2014-12-28 22:36:54.412 362 11940.23 126.38 52591.13 88888.00 2014-12-28 22:36:54.912 362 11940.24 126.40 52591.15 88888.00 2014-12-28 22:36:55.412 362 11940.25 126.39 52591.12 88888.00 2014-12-28 22:36:55.912 362 11940.20 126.34 52591.10 88888.00 2014-12-28 22:36:56.412 362 11940.20 126.36 52591.13 88888.00 2014-12-28 22:36:56.912 362 11940.25 126.39 52591.15 88888.00 2014-12-28 22:36:57.412 362 11940.25 126.42 52591.16 88888.00 2014-12-28 22:36:57.912 362 11940.26 126.40 52591.15 88888.00 2014-12-28 22:36:58.412 362 11940.29 126.33 52591.15 88888.00 2014-12-28 22:36:58.912 362 11940.35 126.33 52591.15 88888.00 2014-12-28 22:36:59.412 362 11940.33 126.32 52591.18 88888.00 2014-12-28 22:36:59.912 362 11940.32 126.34 52591.20 88888.00 2014-12-28 22:37:00.412 362 11940.34 126.38 52591.20 88888.00 2014-12-28 22:37:00.912 362 11940.34 126.38 52591.18 88888.00 2014-12-28 22:37:01.412 362 11940.32 126.38 52591.13 88888.00 2014-12-28 22:37:01.912 362 11940.34 126.32 52591.12 88888.00 2014-12-28 22:37:02.412 362 11940.35 126.32 52591.12 88888.00 2014-12-28 22:37:02.912 362 11940.38 126.30 52591.15 88888.00 2014-12-28 22:37:03.412 362 11940.42 126.32 52591.10 88888.00 2014-12-28 22:37:03.912 362 11940.44 126.33 52591.07 88888.00 2014-12-28 22:37:04.412 362 11940.43 126.38 52591.09 88888.00 2014-12-28 22:37:04.912 362 11940.44 126.40 52591.07 88888.00 2014-12-28 22:37:05.412 362 11940.43 126.42 52591.03 88888.00 2014-12-28 22:37:05.912 362 11940.41 126.42 52591.02 88888.00 2014-12-28 22:37:06.412 362 11940.47 126.41 52591.07 88888.00 2014-12-28 22:37:06.912 362 11940.49 126.41 52591.07 88888.00 2014-12-28 22:37:07.412 362 11940.47 126.48 52591.04 88888.00 2014-12-28 22:37:07.912 362 11940.44 126.49 52591.06 88888.00 2014-12-28 22:37:08.412 362 11940.44 126.48 52591.03 88888.00 2014-12-28 22:37:08.912 362 11940.42 126.49 52591.06 88888.00 2014-12-28 22:37:09.412 362 11940.42 126.52 52591.09 88888.00 2014-12-28 22:37:09.912 362 11940.44 126.55 52591.08 88888.00 2014-12-28 22:37:10.412 362 11940.46 126.53 52591.11 88888.00 2014-12-28 22:37:10.912 362 11940.49 126.52 52591.11 88888.00 2014-12-28 22:37:11.412 362 11940.47 126.55 52591.07 88888.00 2014-12-28 22:37:11.912 362 11940.38 126.55 52591.00 88888.00 2014-12-28 22:37:12.412 362 11940.44 126.57 52591.01 88888.00 2014-12-28 22:37:12.912 362 11940.46 126.61 52591.07 88888.00 2014-12-28 22:37:13.412 362 11940.42 126.67 52591.07 88888.00 2014-12-28 22:37:13.912 362 11940.38 126.68 52591.03 88888.00 2014-12-28 22:37:14.412 362 11940.43 126.67 52590.98 88888.00 2014-12-28 22:37:14.912 362 11940.42 126.62 52591.00 88888.00 2014-12-28 22:37:15.412 362 11940.38 126.63 52591.06 88888.00 2014-12-28 22:37:15.912 362 11940.38 126.65 52591.03 88888.00 2014-12-28 22:37:16.412 362 11940.37 126.67 52591.06 88888.00 2014-12-28 22:37:16.912 362 11940.33 126.69 52591.06 88888.00 2014-12-28 22:37:17.412 362 11940.36 126.71 52591.06 88888.00 2014-12-28 22:37:17.912 362 11940.35 126.72 52591.07 88888.00 2014-12-28 22:37:18.412 362 11940.34 126.68 52591.11 88888.00 2014-12-28 22:37:18.912 362 11940.34 126.71 52591.13 88888.00 2014-12-28 22:37:19.412 362 11940.35 126.77 52591.09 88888.00 2014-12-28 22:37:19.912 362 11940.38 126.78 52591.10 88888.00 2014-12-28 22:37:20.412 362 11940.34 126.81 52591.08 88888.00 2014-12-28 22:37:20.912 362 11940.32 126.81 52591.06 88888.00 2014-12-28 22:37:21.412 362 11940.26 126.82 52591.06 88888.00 2014-12-28 22:37:21.912 362 11940.23 126.87 52591.03 88888.00 2014-12-28 22:37:22.412 362 11940.23 126.87 52591.00 88888.00 2014-12-28 22:37:22.912 362 11940.24 126.88 52591.00 88888.00 2014-12-28 22:37:23.412 362 11940.28 126.91 52591.04 88888.00 2014-12-28 22:37:23.912 362 11940.26 126.94 52591.07 88888.00 2014-12-28 22:37:24.412 362 11940.23 126.98 52591.07 88888.00 2014-12-28 22:37:24.912 362 11940.21 127.00 52591.09 88888.00 2014-12-28 22:37:25.412 362 11940.18 126.99 52591.17 88888.00 2014-12-28 22:37:25.912 362 11940.17 126.98 52591.16 88888.00 2014-12-28 22:37:26.412 362 11940.17 126.97 52591.12 88888.00 2014-12-28 22:37:26.912 362 11940.17 126.98 52591.07 88888.00 2014-12-28 22:37:27.412 362 11940.15 126.98 52591.09 88888.00 2014-12-28 22:37:27.912 362 11940.09 127.00 52591.09 88888.00 2014-12-28 22:37:28.412 362 11940.03 126.96 52591.10 88888.00 2014-12-28 22:37:28.912 362 11940.03 126.96 52591.09 88888.00 2014-12-28 22:37:29.412 362 11940.05 126.97 52591.07 88888.00 2014-12-28 22:37:29.912 362 11940.05 126.98 52591.09 88888.00 2014-12-28 22:37:30.412 362 11940.05 127.00 52591.08 88888.00 2014-12-28 22:37:30.912 362 11940.03 127.02 52591.07 88888.00 2014-12-28 22:37:31.412 362 11939.98 127.02 52591.07 88888.00 2014-12-28 22:37:31.912 362 11940.00 127.02 52591.08 88888.00 2014-12-28 22:37:32.412 362 11939.97 126.98 52591.10 88888.00 2014-12-28 22:37:32.912 362 11939.93 126.95 52591.06 88888.00 2014-12-28 22:37:33.412 362 11939.97 126.94 52591.03 88888.00 2014-12-28 22:37:33.912 362 11939.99 126.94 52591.01 88888.00 2014-12-28 22:37:34.412 362 11939.99 126.91 52591.04 88888.00 2014-12-28 22:37:34.912 362 11939.93 126.90 52591.06 88888.00 2014-12-28 22:37:35.412 362 11939.92 126.88 52591.04 88888.00 2014-12-28 22:37:35.912 362 11939.99 126.87 52591.03 88888.00 2014-12-28 22:37:36.412 362 11939.97 126.86 52591.01 88888.00 2014-12-28 22:37:36.912 362 11939.88 126.87 52590.99 88888.00 2014-12-28 22:37:37.412 362 11939.90 126.86 52591.02 88888.00 2014-12-28 22:37:37.912 362 11939.88 126.85 52591.04 88888.00 2014-12-28 22:37:38.412 362 11939.89 126.82 52591.03 88888.00 2014-12-28 22:37:38.912 362 11939.92 126.80 52591.00 88888.00 2014-12-28 22:37:39.412 362 11939.89 126.77 52591.00 88888.00 2014-12-28 22:37:39.912 362 11939.89 126.78 52590.99 88888.00 2014-12-28 22:37:40.412 362 11939.93 126.77 52591.01 88888.00 2014-12-28 22:37:40.912 362 11939.90 126.76 52591.00 88888.00 2014-12-28 22:37:41.412 362 11939.88 126.75 52591.00 88888.00 2014-12-28 22:37:41.912 362 11939.89 126.73 52591.00 88888.00 2014-12-28 22:37:42.412 362 11939.83 126.77 52590.99 88888.00 2014-12-28 22:37:42.912 362 11939.80 126.75 52590.99 88888.00 2014-12-28 22:37:43.412 362 11939.81 126.72 52590.99 88888.00 2014-12-28 22:37:43.912 362 11939.84 126.77 52590.98 88888.00 2014-12-28 22:37:44.412 362 11939.82 126.76 52590.98 88888.00 2014-12-28 22:37:44.912 362 11939.80 126.77 52591.01 88888.00 2014-12-28 22:37:45.412 362 11939.77 126.76 52591.03 88888.00 2014-12-28 22:37:45.912 362 11939.77 126.72 52591.07 88888.00 2014-12-28 22:37:46.412 362 11939.77 126.73 52591.08 88888.00 2014-12-28 22:37:46.912 362 11939.88 126.78 52591.02 88888.00 2014-12-28 22:37:47.412 362 11939.88 126.82 52591.00 88888.00 2014-12-28 22:37:47.912 362 11939.85 126.80 52591.02 88888.00 2014-12-28 22:37:48.412 362 11939.82 126.84 52591.06 88888.00 2014-12-28 22:37:48.912 362 11939.76 126.84 52591.03 88888.00 2014-12-28 22:37:49.412 362 11939.79 126.84 52591.03 88888.00 2014-12-28 22:37:49.912 362 11939.79 126.85 52591.04 88888.00 2014-12-28 22:37:50.412 362 11939.79 126.81 52591.04 88888.00 2014-12-28 22:37:50.912 362 11939.80 126.82 52591.06 88888.00 2014-12-28 22:37:51.412 362 11939.80 126.82 52591.07 88888.00 2014-12-28 22:37:51.912 362 11939.76 126.88 52591.07 88888.00 2014-12-28 22:37:52.412 362 11939.73 126.94 52591.07 88888.00 2014-12-28 22:37:52.912 362 11939.81 126.95 52591.09 88888.00 2014-12-28 22:37:53.412 362 11939.82 126.95 52591.10 88888.00 2014-12-28 22:37:53.912 362 11939.82 126.90 52591.11 88888.00 2014-12-28 22:37:54.412 362 11939.79 126.91 52591.10 88888.00 2014-12-28 22:37:54.912 362 11939.76 126.94 52591.10 88888.00 2014-12-28 22:37:55.412 362 11939.76 126.97 52591.07 88888.00 2014-12-28 22:37:55.912 362 11939.75 126.99 52591.03 88888.00 2014-12-28 22:37:56.412 362 11939.70 127.02 52591.04 88888.00 2014-12-28 22:37:56.912 362 11939.65 127.05 52591.04 88888.00 2014-12-28 22:37:57.412 362 11939.67 127.09 52591.09 88888.00 2014-12-28 22:37:57.912 362 11939.74 127.06 52591.10 88888.00 2014-12-28 22:37:58.412 362 11939.74 127.06 52591.10 88888.00 2014-12-28 22:37:58.912 362 11939.75 127.07 52591.10 88888.00 2014-12-28 22:37:59.412 362 11939.72 127.07 52591.08 88888.00 2014-12-28 22:37:59.912 362 11939.66 127.08 52591.10 88888.00 2014-12-28 22:38:00.412 362 11939.62 127.11 52591.12 88888.00 2014-12-28 22:38:00.912 362 11939.68 127.12 52591.11 88888.00 2014-12-28 22:38:01.412 362 11939.65 127.09 52591.13 88888.00 2014-12-28 22:38:01.912 362 11939.62 127.09 52591.16 88888.00 2014-12-28 22:38:02.412 362 11939.56 127.11 52591.10 88888.00 2014-12-28 22:38:02.912 362 11939.62 127.14 52591.12 88888.00 2014-12-28 22:38:03.412 362 11939.60 127.17 52591.15 88888.00 2014-12-28 22:38:03.912 362 11939.56 127.19 52591.10 88888.00 2014-12-28 22:38:04.412 362 11939.55 127.23 52591.08 88888.00 2014-12-28 22:38:04.912 362 11939.48 127.16 52591.07 88888.00 2014-12-28 22:38:05.412 362 11939.46 127.16 52591.08 88888.00 2014-12-28 22:38:05.912 362 11939.45 127.19 52591.06 88888.00 2014-12-28 22:38:06.412 362 11939.47 127.24 52591.08 88888.00 2014-12-28 22:38:06.912 362 11939.44 127.27 52591.09 88888.00 2014-12-28 22:38:07.412 362 11939.41 127.25 52591.08 88888.00 2014-12-28 22:38:07.912 362 11939.39 127.24 52591.02 88888.00 2014-12-28 22:38:08.412 362 11939.37 127.24 52591.01 88888.00 2014-12-28 22:38:08.912 362 11939.33 127.28 52591.01 88888.00 2014-12-28 22:38:09.412 362 11939.31 127.28 52591.06 88888.00 2014-12-28 22:38:09.912 362 11939.24 127.25 52591.07 88888.00 2014-12-28 22:38:10.412 362 11939.24 127.28 52591.06 88888.00 2014-12-28 22:38:10.912 362 11939.27 127.33 52591.06 88888.00 2014-12-28 22:38:11.412 362 11939.23 127.37 52591.10 88888.00 2014-12-28 22:38:11.912 362 11939.22 127.36 52591.11 88888.00 2014-12-28 22:38:12.412 362 11939.15 127.35 52591.10 88888.00 2014-12-28 22:38:12.912 362 11939.16 127.31 52591.07 88888.00 2014-12-28 22:38:13.412 362 11939.13 127.34 52591.06 88888.00 2014-12-28 22:38:13.912 362 11939.13 127.37 52591.08 88888.00 2014-12-28 22:38:14.412 362 11939.16 127.37 52591.06 88888.00 2014-12-28 22:38:14.912 362 11939.15 127.35 52591.03 88888.00 2014-12-28 22:38:15.412 362 11939.11 127.37 52591.02 88888.00 2014-12-28 22:38:15.912 362 11939.11 127.40 52591.00 88888.00 2014-12-28 22:38:16.412 362 11939.14 127.41 52590.99 88888.00 2014-12-28 22:38:16.912 362 11939.10 127.43 52591.03 88888.00 2014-12-28 22:38:17.412 362 11939.11 127.45 52591.02 88888.00 2014-12-28 22:38:17.912 362 11939.10 127.43 52591.01 88888.00 2014-12-28 22:38:18.412 362 11939.09 127.48 52591.00 88888.00 2014-12-28 22:38:18.912 362 11939.13 127.48 52590.98 88888.00 2014-12-28 22:38:19.412 362 11939.12 127.44 52591.00 88888.00 2014-12-28 22:38:19.912 362 11939.11 127.44 52591.02 88888.00 2014-12-28 22:38:20.412 362 11939.09 127.47 52591.01 88888.00 2014-12-28 22:38:20.912 362 11939.06 127.46 52591.03 88888.00 2014-12-28 22:38:21.412 362 11939.10 127.45 52591.04 88888.00 2014-12-28 22:38:21.912 362 11939.07 127.45 52591.04 88888.00 2014-12-28 22:38:22.412 362 11939.12 127.43 52591.01 88888.00 2014-12-28 22:38:22.912 362 11939.10 127.45 52591.03 88888.00 2014-12-28 22:38:23.412 362 11939.05 127.44 52591.03 88888.00 2014-12-28 22:38:23.912 362 11939.05 127.45 52591.08 88888.00 2014-12-28 22:38:24.412 362 11939.07 127.46 52591.09 88888.00 2014-12-28 22:38:24.912 362 11939.09 127.47 52591.06 88888.00 2014-12-28 22:38:25.412 362 11939.06 127.50 52591.04 88888.00 2014-12-28 22:38:25.912 362 11939.01 127.52 52591.08 88888.00 2014-12-28 22:38:26.412 362 11939.02 127.52 52591.03 88888.00 2014-12-28 22:38:26.912 362 11939.03 127.50 52591.00 88888.00 2014-12-28 22:38:27.412 362 11938.98 127.48 52591.00 88888.00 2014-12-28 22:38:27.912 362 11938.94 127.45 52591.04 88888.00 2014-12-28 22:38:28.412 362 11938.93 127.43 52591.01 88888.00 2014-12-28 22:38:28.912 362 11938.93 127.44 52590.99 88888.00 2014-12-28 22:38:29.412 362 11938.93 127.46 52591.01 88888.00 2014-12-28 22:38:29.912 362 11938.86 127.44 52591.02 88888.00 2014-12-28 22:38:30.412 362 11938.87 127.44 52591.04 88888.00 2014-12-28 22:38:30.912 362 11938.86 127.50 52591.06 88888.00 2014-12-28 22:38:31.412 362 11938.84 127.52 52591.09 88888.00 2014-12-28 22:38:31.912 362 11938.80 127.49 52591.08 88888.00 2014-12-28 22:38:32.412 362 11938.74 127.49 52591.07 88888.00 2014-12-28 22:38:32.912 362 11938.75 127.45 52591.06 88888.00 2014-12-28 22:38:33.412 362 11938.70 127.40 52591.06 88888.00 2014-12-28 22:38:33.912 362 11938.71 127.48 52591.09 88888.00 2014-12-28 22:38:34.412 362 11938.69 127.55 52591.06 88888.00 2014-12-28 22:38:34.912 362 11938.69 127.57 52591.03 88888.00 2014-12-28 22:38:35.412 362 11938.69 127.57 52591.04 88888.00 2014-12-28 22:38:35.912 362 11938.67 127.60 52591.08 88888.00 2014-12-28 22:38:36.412 362 11938.63 127.62 52591.10 88888.00 2014-12-28 22:38:36.912 362 11938.63 127.58 52591.08 88888.00 2014-12-28 22:38:37.412 362 11938.62 127.57 52591.07 88888.00 2014-12-28 22:38:37.912 362 11938.62 127.59 52591.09 88888.00 2014-12-28 22:38:38.412 362 11938.59 127.60 52591.10 88888.00 2014-12-28 22:38:38.912 362 11938.60 127.67 52591.13 88888.00 2014-12-28 22:38:39.412 362 11938.62 127.73 52591.16 88888.00 2014-12-28 22:38:39.912 362 11938.63 127.74 52591.17 88888.00 2014-12-28 22:38:40.412 362 11938.63 127.75 52591.16 88888.00 2014-12-28 22:38:40.912 362 11938.66 127.76 52591.15 88888.00 2014-12-28 22:38:41.413 362 11938.67 127.75 52591.16 88888.00 2014-12-28 22:38:41.913 362 11938.66 127.70 52591.12 88888.00 2014-12-28 22:38:42.413 362 11938.60 127.78 52591.12 88888.00 2014-12-28 22:38:42.913 362 11938.58 127.84 52591.11 88888.00 2014-12-28 22:38:43.413 362 11938.58 127.89 52591.10 88888.00 2014-12-28 22:38:43.913 362 11938.59 127.92 52591.10 88888.00 2014-12-28 22:38:44.413 362 11938.59 127.95 52591.11 88888.00 2014-12-28 22:38:44.913 362 11938.50 127.97 52591.12 88888.00 2014-12-28 22:38:45.413 362 11938.44 127.96 52591.10 88888.00 2014-12-28 22:38:45.913 362 11938.47 128.01 52591.10 88888.00 2014-12-28 22:38:46.413 362 11938.44 128.02 52591.15 88888.00 2014-12-28 22:38:46.913 362 11938.42 128.03 52591.16 88888.00 2014-12-28 22:38:47.413 362 11938.39 128.05 52591.16 88888.00 2014-12-28 22:38:47.913 362 11938.33 128.06 52591.15 88888.00 2014-12-28 22:38:48.413 362 11938.36 128.03 52591.12 88888.00 2014-12-28 22:38:48.913 362 11938.40 128.04 52591.10 88888.00 2014-12-28 22:38:49.413 362 11938.37 128.07 52591.12 88888.00 2014-12-28 22:38:49.913 362 11938.28 128.08 52591.13 88888.00 2014-12-28 22:38:50.413 362 11938.26 128.12 52591.16 88888.00 2014-12-28 22:38:50.913 362 11938.27 128.12 52591.17 88888.00 2014-12-28 22:38:51.413 362 11938.23 128.07 52591.16 88888.00 2014-12-28 22:38:51.913 362 11938.21 128.05 52591.17 88888.00 2014-12-28 22:38:52.413 362 11938.17 128.05 52591.17 88888.00 2014-12-28 22:38:52.913 362 11938.16 128.10 52591.16 88888.00 2014-12-28 22:38:53.413 362 11938.17 128.12 52591.15 88888.00 2014-12-28 22:38:53.913 362 11938.17 128.12 52591.11 88888.00 2014-12-28 22:38:54.413 362 11938.14 128.08 52591.13 88888.00 2014-12-28 22:38:54.913 362 11938.10 128.05 52591.19 88888.00 2014-12-28 22:38:55.413 362 11938.08 128.06 52591.16 88888.00 2014-12-28 22:38:55.913 362 11938.09 128.11 52591.15 88888.00 2014-12-28 22:38:56.413 362 11938.12 128.12 52591.18 88888.00 2014-12-28 22:38:56.913 362 11938.12 128.06 52591.20 88888.00 2014-12-28 22:38:57.413 362 11938.09 128.10 52591.13 88888.00 2014-12-28 22:38:57.913 362 11938.04 128.12 52591.10 88888.00 2014-12-28 22:38:58.413 362 11938.04 128.10 52591.11 88888.00 2014-12-28 22:38:58.913 362 11938.07 128.13 52591.10 88888.00 2014-12-28 22:38:59.413 362 11938.04 128.13 52591.10 88888.00 2014-12-28 22:38:59.913 362 11937.98 128.08 52591.07 88888.00 2014-12-28 22:39:00.413 362 11937.95 128.07 52591.11 88888.00 2014-12-28 22:39:00.913 362 11937.96 128.10 52591.11 88888.00 2014-12-28 22:39:01.413 362 11937.95 128.08 52591.07 88888.00 2014-12-28 22:39:01.913 362 11937.92 128.07 52591.03 88888.00 2014-12-28 22:39:02.413 362 11937.90 128.03 52591.06 88888.00 2014-12-28 22:39:02.913 362 11937.93 128.03 52591.07 88888.00 2014-12-28 22:39:03.413 362 11937.92 128.02 52591.08 88888.00 2014-12-28 22:39:03.913 362 11937.93 128.03 52591.04 88888.00 2014-12-28 22:39:04.413 362 11937.89 128.03 52591.08 88888.00 2014-12-28 22:39:04.913 362 11937.84 128.02 52591.10 88888.00 2014-12-28 22:39:05.413 362 11937.86 128.03 52591.09 88888.00 2014-12-28 22:39:05.913 362 11937.83 128.03 52591.08 88888.00 2014-12-28 22:39:06.413 362 11937.79 127.99 52591.07 88888.00 2014-12-28 22:39:06.913 362 11937.75 127.95 52591.04 88888.00 2014-12-28 22:39:07.413 362 11937.75 127.92 52591.11 88888.00 2014-12-28 22:39:07.913 362 11937.79 127.96 52591.15 88888.00 2014-12-28 22:39:08.413 362 11937.84 127.97 52591.16 88888.00 2014-12-28 22:39:08.913 362 11937.82 127.96 52591.12 88888.00 2014-12-28 22:39:09.413 362 11937.82 128.02 52591.12 88888.00 2014-12-28 22:39:09.913 362 11937.82 127.98 52591.11 88888.00 2014-12-28 22:39:10.413 362 11937.82 127.93 52591.15 88888.00 2014-12-28 22:39:10.913 362 11937.82 127.94 52591.13 88888.00 2014-12-28 22:39:11.413 362 11937.81 127.98 52591.08 88888.00 2014-12-28 22:39:11.913 362 11937.82 127.97 52591.09 88888.00 2014-12-28 22:39:12.413 362 11937.87 127.98 52591.11 88888.00 2014-12-28 22:39:12.913 362 11937.86 128.02 52591.12 88888.00 2014-12-28 22:39:13.413 362 11937.82 127.98 52591.10 88888.00 2014-12-28 22:39:13.913 362 11937.83 127.95 52591.11 88888.00 2014-12-28 22:39:14.413 362 11937.87 127.97 52591.15 88888.00 2014-12-28 22:39:14.913 362 11937.89 127.96 52591.15 88888.00 2014-12-28 22:39:15.413 362 11937.92 128.02 52591.11 88888.00 2014-12-28 22:39:15.913 362 11937.88 128.04 52591.13 88888.00 2014-12-28 22:39:16.413 362 11937.81 128.01 52591.12 88888.00 2014-12-28 22:39:16.913 362 11937.80 127.97 52591.07 88888.00 2014-12-28 22:39:17.413 362 11937.78 127.97 52591.00 88888.00 2014-12-28 22:39:17.913 362 11937.74 128.01 52591.02 88888.00 2014-12-28 22:39:18.413 362 11937.75 128.03 52591.01 88888.00 2014-12-28 22:39:18.913 362 11937.77 128.01 52591.00 88888.00 2014-12-28 22:39:19.413 362 11937.75 127.99 52591.06 88888.00 2014-12-28 22:39:19.913 362 11937.78 128.03 52591.09 88888.00 2014-12-28 22:39:20.413 362 11937.78 128.06 52591.07 88888.00 2014-12-28 22:39:20.913 362 11937.80 128.12 52591.02 88888.00 2014-12-28 22:39:21.413 362 11937.77 128.14 52591.01 88888.00 2014-12-28 22:39:21.913 362 11937.77 128.12 52591.01 88888.00 2014-12-28 22:39:22.413 362 11937.77 128.10 52591.03 88888.00 2014-12-28 22:39:22.913 362 11937.81 128.10 52591.02 88888.00 2014-12-28 22:39:23.413 362 11937.89 128.10 52590.99 88888.00 2014-12-28 22:39:23.913 362 11937.95 128.12 52591.04 88888.00 2014-12-28 22:39:24.413 362 11937.90 128.16 52591.07 88888.00 2014-12-28 22:39:24.913 362 11937.92 128.21 52591.06 88888.00 2014-12-28 22:39:25.413 362 11937.96 128.22 52591.04 88888.00 2014-12-28 22:39:25.913 362 11937.91 128.25 52591.04 88888.00 2014-12-28 22:39:26.413 362 11937.91 128.27 52591.03 88888.00 2014-12-28 22:39:26.913 362 11937.91 128.24 52591.00 88888.00 2014-12-28 22:39:27.413 362 11937.90 128.30 52591.00 88888.00 2014-12-28 22:39:27.913 362 11937.96 128.33 52590.99 88888.00 2014-12-28 22:39:28.413 362 11938.01 128.32 52590.97 88888.00 2014-12-28 22:39:28.913 362 11938.04 128.32 52590.94 88888.00 2014-12-28 22:39:29.413 362 11938.01 128.35 52590.98 88888.00 2014-12-28 22:39:29.913 362 11938.02 128.33 52591.00 88888.00 2014-12-28 22:39:30.413 362 11938.09 128.40 52591.01 88888.00 2014-12-28 22:39:30.913 362 11938.13 128.45 52591.01 88888.00 2014-12-28 22:39:31.413 362 11938.10 128.43 52590.98 88888.00 2014-12-28 22:39:31.913 362 11938.15 128.44 52590.98 88888.00 2014-12-28 22:39:32.413 362 11938.09 128.40 52590.95 88888.00 2014-12-28 22:39:32.913 362 11938.13 128.41 52590.99 88888.00 2014-12-28 22:39:33.413 362 11938.17 128.45 52591.00 88888.00 2014-12-28 22:39:33.913 362 11938.19 128.50 52591.00 88888.00 2014-12-28 22:39:34.413 362 11938.23 128.51 52591.01 88888.00 2014-12-28 22:39:34.913 362 11938.21 128.50 52591.00 88888.00 2014-12-28 22:39:35.413 362 11938.23 128.50 52590.98 88888.00 2014-12-28 22:39:35.913 362 11938.25 128.52 52590.97 88888.00 2014-12-28 22:39:36.413 362 11938.27 128.54 52590.95 88888.00 2014-12-28 22:39:36.913 362 11938.28 128.53 52590.95 88888.00 2014-12-28 22:39:37.413 362 11938.27 128.51 52590.95 88888.00 2014-12-28 22:39:37.913 362 11938.27 128.50 52590.92 88888.00 2014-12-28 22:39:38.413 362 11938.28 128.49 52590.95 88888.00 2014-12-28 22:39:38.913 362 11938.27 128.49 52591.01 88888.00 2014-12-28 22:39:39.413 362 11938.27 128.51 52591.07 88888.00 2014-12-28 22:39:39.913 362 11938.32 128.52 52591.06 88888.00 2014-12-28 22:39:40.413 362 11938.31 128.52 52591.06 88888.00 2014-12-28 22:39:40.913 362 11938.31 128.55 52591.08 88888.00 2014-12-28 22:39:41.413 362 11938.25 128.56 52591.07 88888.00 2014-12-28 22:39:41.913 362 11938.24 128.56 52591.06 88888.00 2014-12-28 22:39:42.413 362 11938.28 128.56 52591.02 88888.00 2014-12-28 22:39:42.913 362 11938.30 128.60 52591.01 88888.00 2014-12-28 22:39:43.413 362 11938.23 128.60 52591.01 88888.00 2014-12-28 22:39:43.913 362 11938.23 128.60 52590.99 88888.00 2014-12-28 22:39:44.413 362 11938.26 128.64 52590.98 88888.00 2014-12-28 22:39:44.913 362 11938.27 128.69 52591.00 88888.00 2014-12-28 22:39:45.413 362 11938.24 128.66 52590.99 88888.00 2014-12-28 22:39:45.913 362 11938.24 128.67 52591.03 88888.00 2014-12-28 22:39:46.413 362 11938.25 128.72 52591.03 88888.00 2014-12-28 22:39:46.913 362 11938.24 128.73 52591.01 88888.00 2014-12-28 22:39:47.413 362 11938.24 128.75 52591.01 88888.00 2014-12-28 22:39:47.913 362 11938.23 128.75 52591.02 88888.00 2014-12-28 22:39:48.413 362 11938.18 128.75 52591.00 88888.00 2014-12-28 22:39:48.913 362 11938.16 128.72 52590.97 88888.00 2014-12-28 22:39:49.413 362 11938.18 128.71 52590.94 88888.00 2014-12-28 22:39:49.913 362 11938.22 128.74 52590.97 88888.00 2014-12-28 22:39:50.413 362 11938.21 128.76 52590.97 88888.00 2014-12-28 22:39:50.913 362 11938.18 128.78 52590.99 88888.00 2014-12-28 22:39:51.413 362 11938.15 128.75 52591.00 88888.00 2014-12-28 22:39:51.913 362 11938.16 128.76 52591.01 88888.00 2014-12-28 22:39:52.413 362 11938.18 128.79 52591.00 88888.00 2014-12-28 22:39:52.913 362 11938.17 128.78 52590.95 88888.00 2014-12-28 22:39:53.413 362 11938.17 128.80 52590.99 88888.00 2014-12-28 22:39:53.913 362 11938.19 128.84 52591.03 88888.00 2014-12-28 22:39:54.413 362 11938.24 128.89 52591.00 88888.00 2014-12-28 22:39:54.913 362 11938.21 128.90 52590.97 88888.00 2014-12-28 22:39:55.413 362 11938.17 128.90 52591.00 88888.00 2014-12-28 22:39:55.913 362 11938.18 128.93 52591.02 88888.00 2014-12-28 22:39:56.413 362 11938.16 128.94 52591.01 88888.00 2014-12-28 22:39:56.913 362 11938.12 128.93 52591.03 88888.00 2014-12-28 22:39:57.413 362 11938.10 128.94 52591.03 88888.00 2014-12-28 22:39:57.913 362 11938.10 128.96 52590.99 88888.00 2014-12-28 22:39:58.413 362 11938.10 128.98 52590.97 88888.00 2014-12-28 22:39:58.913 362 11938.15 128.96 52590.98 88888.00 2014-12-28 22:39:59.413 362 11938.12 128.96 52590.97 88888.00 2014-12-28 22:39:59.913 362 11938.07 128.98 52591.00 88888.00 2014-12-28 22:40:00.413 362 11938.12 129.04 52590.99 88888.00 2014-12-28 22:40:00.913 362 11938.10 129.07 52591.03 88888.00 2014-12-28 22:40:01.413 362 11938.06 129.09 52591.01 88888.00 2014-12-28 22:40:01.913 362 11938.06 129.10 52591.00 88888.00 2014-12-28 22:40:02.413 362 11938.09 129.10 52590.99 88888.00 2014-12-28 22:40:02.913 362 11938.06 129.07 52591.03 88888.00 2014-12-28 22:40:03.413 362 11938.10 129.07 52591.08 88888.00 2014-12-28 22:40:03.913 362 11938.10 129.08 52591.06 88888.00 2014-12-28 22:40:04.413 362 11938.13 129.12 52591.06 88888.00 2014-12-28 22:40:04.913 362 11938.10 129.14 52591.08 88888.00 2014-12-28 22:40:05.413 362 11938.15 129.13 52591.08 88888.00 2014-12-28 22:40:05.913 362 11938.18 129.14 52591.12 88888.00 2014-12-28 22:40:06.413 362 11938.13 129.15 52591.11 88888.00 2014-12-28 22:40:06.913 362 11938.09 129.15 52591.16 88888.00 2014-12-28 22:40:07.413 362 11938.05 129.15 52591.13 88888.00 2014-12-28 22:40:07.913 362 11938.04 129.15 52591.09 88888.00 2014-12-28 22:40:08.413 362 11938.08 129.14 52591.10 88888.00 2014-12-28 22:40:08.913 362 11938.07 129.17 52591.11 88888.00 2014-12-28 22:40:09.413 362 11938.02 129.17 52591.09 88888.00 2014-12-28 22:40:09.913 362 11938.01 129.11 52591.09 88888.00 2014-12-28 22:40:10.413 362 11938.00 129.10 52591.07 88888.00 2014-12-28 22:40:10.913 362 11938.02 129.13 52591.07 88888.00 2014-12-28 22:40:11.413 362 11938.01 129.12 52591.09 88888.00 2014-12-28 22:40:11.913 362 11937.99 129.17 52591.11 88888.00 2014-12-28 22:40:12.413 362 11937.95 129.20 52591.09 88888.00 2014-12-28 22:40:12.913 362 11937.93 129.20 52591.11 88888.00 2014-12-28 22:40:13.413 362 11937.93 129.19 52591.15 88888.00 2014-12-28 22:40:13.913 362 11937.92 129.20 52591.15 88888.00 2014-12-28 22:40:14.413 362 11937.96 129.20 52591.16 88888.00 2014-12-28 22:40:14.913 362 11937.95 129.20 52591.15 88888.00 2014-12-28 22:40:15.413 362 11937.93 129.22 52591.13 88888.00 2014-12-28 22:40:15.913 362 11937.91 129.20 52591.17 88888.00 2014-12-28 22:40:16.413 362 11937.90 129.22 52591.17 88888.00 2014-12-28 22:40:16.913 362 11937.88 129.25 52591.10 88888.00 2014-12-28 22:40:17.413 362 11937.84 129.28 52591.12 88888.00 2014-12-28 22:40:17.913 362 11937.89 129.23 52591.15 88888.00 2014-12-28 22:40:18.413 362 11937.93 129.27 52591.15 88888.00 2014-12-28 22:40:18.913 362 11937.93 129.29 52591.15 88888.00 2014-12-28 22:40:19.413 362 11937.91 129.29 52591.18 88888.00 2014-12-28 22:40:19.913 362 11937.89 129.27 52591.16 88888.00 2014-12-28 22:40:20.413 362 11937.82 129.25 52591.11 88888.00 2014-12-28 22:40:20.913 362 11937.79 129.28 52591.12 88888.00 2014-12-28 22:40:21.413 362 11937.79 129.28 52591.15 88888.00 2014-12-28 22:40:21.913 362 11937.79 129.25 52591.10 88888.00 2014-12-28 22:40:22.413 362 11937.80 129.27 52591.07 88888.00 2014-12-28 22:40:22.913 362 11937.81 129.30 52591.12 88888.00 2014-12-28 22:40:23.413 362 11937.81 129.31 52591.15 88888.00 2014-12-28 22:40:23.913 362 11937.78 129.32 52591.15 88888.00 2014-12-28 22:40:24.413 362 11937.79 129.28 52591.09 88888.00 2014-12-28 22:40:24.913 362 11937.78 129.29 52591.12 88888.00 2014-12-28 22:40:25.413 362 11937.73 129.31 52591.16 88888.00 2014-12-28 22:40:25.913 362 11937.73 129.29 52591.20 88888.00 2014-12-28 22:40:26.413 362 11937.70 129.29 52591.22 88888.00 2014-12-28 22:40:26.913 362 11937.71 129.29 52591.22 88888.00 2014-12-28 22:40:27.413 362 11937.77 129.24 52591.20 88888.00 2014-12-28 22:40:27.913 362 11937.77 129.22 52591.18 88888.00 2014-12-28 22:40:28.413 362 11937.73 129.21 52591.21 88888.00 2014-12-28 22:40:28.913 362 11937.72 129.22 52591.20 88888.00 2014-12-28 22:40:29.413 362 11937.72 129.28 52591.22 88888.00 2014-12-28 22:40:29.913 362 11937.71 129.30 52591.21 88888.00 2014-12-28 22:40:30.413 362 11937.70 129.30 52591.18 88888.00 2014-12-28 22:40:30.913 362 11937.72 129.31 52591.21 88888.00 2014-12-28 22:40:31.413 362 11937.73 129.29 52591.20 88888.00 2014-12-28 22:40:31.913 362 11937.74 129.29 52591.21 88888.00 2014-12-28 22:40:32.413 362 11937.73 129.29 52591.22 88888.00 2014-12-28 22:40:32.913 362 11937.70 129.32 52591.20 88888.00 2014-12-28 22:40:33.413 362 11937.67 129.33 52591.17 88888.00 2014-12-28 22:40:33.913 362 11937.70 129.34 52591.18 88888.00 2014-12-28 22:40:34.413 362 11937.71 129.31 52591.19 88888.00 2014-12-28 22:40:34.913 362 11937.67 129.28 52591.21 88888.00 2014-12-28 22:40:35.413 362 11937.67 129.28 52591.25 88888.00 2014-12-28 22:40:35.913 362 11937.64 129.32 52591.27 88888.00 2014-12-28 22:40:36.413 362 11937.67 129.33 52591.21 88888.00 2014-12-28 22:40:36.913 362 11937.64 129.31 52591.20 88888.00 2014-12-28 22:40:37.413 362 11937.62 129.29 52591.19 88888.00 2014-12-28 22:40:37.913 362 11937.58 129.28 52591.16 88888.00 2014-12-28 22:40:38.413 362 11937.61 129.30 52591.18 88888.00 2014-12-28 22:40:38.913 362 11937.56 129.31 52591.18 88888.00 2014-12-28 22:40:39.413 362 11937.53 129.31 52591.22 88888.00 2014-12-28 22:40:39.913 362 11937.53 129.33 52591.26 88888.00 2014-12-28 22:40:40.413 362 11937.53 129.34 52591.24 88888.00 2014-12-28 22:40:40.913 362 11937.56 129.31 52591.28 88888.00 2014-12-28 22:40:41.413 362 11937.65 129.29 52591.28 88888.00 2014-12-28 22:40:41.913 362 11937.67 129.30 52591.27 88888.00 2014-12-28 22:40:42.413 362 11937.65 129.30 52591.25 88888.00 2014-12-28 22:40:42.913 362 11937.63 129.29 52591.21 88888.00 2014-12-28 22:40:43.413 362 11937.58 129.31 52591.21 88888.00 2014-12-28 22:40:43.913 362 11937.57 129.31 52591.18 88888.00 2014-12-28 22:40:44.413 362 11937.60 129.29 52591.19 88888.00 2014-12-28 22:40:44.913 362 11937.61 129.29 52591.19 88888.00 2014-12-28 22:40:45.413 362 11937.53 129.29 52591.24 88888.00 2014-12-28 22:40:45.913 362 11937.47 129.32 52591.24 88888.00 2014-12-28 22:40:46.413 362 11937.44 129.36 52591.25 88888.00 2014-12-28 22:40:46.913 362 11937.42 129.33 52591.24 88888.00 2014-12-28 22:40:47.413 362 11937.42 129.34 52591.25 88888.00 2014-12-28 22:40:47.913 362 11937.43 129.36 52591.22 88888.00 2014-12-28 22:40:48.413 362 11937.46 129.33 52591.20 88888.00 2014-12-28 22:40:48.913 362 11937.47 129.34 52591.22 88888.00 2014-12-28 22:40:49.413 362 11937.47 129.37 52591.26 88888.00 2014-12-28 22:40:49.913 362 11937.47 129.37 52591.29 88888.00 2014-12-28 22:40:50.413 362 11937.46 129.37 52591.26 88888.00 2014-12-28 22:40:50.913 362 11937.43 129.37 52591.25 88888.00 2014-12-28 22:40:51.413 362 11937.45 129.37 52591.26 88888.00 2014-12-28 22:40:51.913 362 11937.45 129.36 52591.26 88888.00 2014-12-28 22:40:52.413 362 11937.43 129.37 52591.28 88888.00 2014-12-28 22:40:52.913 362 11937.43 129.37 52591.25 88888.00 2014-12-28 22:40:53.413 362 11937.46 129.34 52591.29 88888.00 2014-12-28 22:40:53.913 362 11937.48 129.32 52591.31 88888.00 2014-12-28 22:40:54.413 362 11937.45 129.37 52591.29 88888.00 2014-12-28 22:40:54.913 362 11937.42 129.41 52591.29 88888.00 2014-12-28 22:40:55.413 362 11937.43 129.41 52591.25 88888.00 2014-12-28 22:40:55.913 362 11937.46 129.38 52591.25 88888.00 2014-12-28 22:40:56.413 362 11937.44 129.34 52591.27 88888.00 2014-12-28 22:40:56.913 362 11937.38 129.36 52591.25 88888.00 2014-12-28 22:40:57.413 362 11937.37 129.32 52591.25 88888.00 2014-12-28 22:40:57.913 362 11937.34 129.29 52591.25 88888.00 2014-12-28 22:40:58.413 362 11937.43 129.31 52591.26 88888.00 2014-12-28 22:40:58.913 362 11937.42 129.32 52591.25 88888.00 2014-12-28 22:40:59.413 362 11937.37 129.30 52591.25 88888.00 2014-12-28 22:40:59.913 362 11937.34 129.28 52591.25 88888.00 2014-12-28 22:41:00.413 362 11937.29 129.28 52591.26 88888.00 2014-12-28 22:41:00.913 362 11937.29 129.31 52591.27 88888.00 2014-12-28 22:41:01.413 362 11937.30 129.30 52591.28 88888.00 2014-12-28 22:41:01.913 362 11937.30 129.28 52591.29 88888.00 2014-12-28 22:41:02.413 362 11937.30 129.24 52591.26 88888.00 2014-12-28 22:41:02.913 362 11937.29 129.24 52591.21 88888.00 2014-12-28 22:41:03.413 362 11937.29 129.27 52591.21 88888.00 2014-12-28 22:41:03.913 362 11937.30 129.24 52591.25 88888.00 2014-12-28 22:41:04.413 362 11937.33 129.23 52591.25 88888.00 2014-12-28 22:41:04.913 362 11937.31 129.25 52591.22 88888.00 2014-12-28 22:41:05.413 362 11937.36 129.25 52591.19 88888.00 2014-12-28 22:41:05.913 362 11937.36 129.22 52591.21 88888.00 2014-12-28 22:41:06.413 362 11937.33 129.21 52591.25 88888.00 2014-12-28 22:41:06.913 362 11937.37 129.25 52591.24 88888.00 2014-12-28 22:41:07.413 362 11937.35 129.25 52591.25 88888.00 2014-12-28 22:41:07.913 362 11937.31 129.29 52591.27 88888.00 2014-12-28 22:41:08.413 362 11937.35 129.27 52591.25 88888.00 2014-12-28 22:41:08.913 362 11937.40 129.23 52591.24 88888.00 2014-12-28 22:41:09.413 362 11937.37 129.22 52591.19 88888.00 2014-12-28 22:41:09.913 362 11937.34 129.28 52591.21 88888.00 2014-12-28 22:41:10.413 362 11937.31 129.25 52591.24 88888.00 2014-12-28 22:41:10.913 362 11937.31 129.22 52591.22 88888.00 2014-12-28 22:41:11.413 362 11937.31 129.20 52591.18 88888.00 2014-12-28 22:41:11.913 362 11937.35 129.22 52591.15 88888.00 2014-12-28 22:41:12.413 362 11937.39 129.21 52591.15 88888.00 2014-12-28 22:41:12.913 362 11937.36 129.15 52591.18 88888.00 2014-12-28 22:41:13.413 362 11937.36 129.14 52591.19 88888.00 2014-12-28 22:41:13.913 362 11937.37 129.17 52591.22 88888.00 2014-12-28 22:41:14.413 362 11937.34 129.15 52591.24 88888.00 2014-12-28 22:41:14.913 362 11937.34 129.13 52591.20 88888.00 2014-12-28 22:41:15.413 362 11937.34 129.12 52591.17 88888.00 2014-12-28 22:41:15.913 362 11937.35 129.11 52591.16 88888.00 2014-12-28 22:41:16.413 362 11937.35 129.08 52591.19 88888.00 2014-12-28 22:41:16.913 362 11937.34 129.03 52591.19 88888.00 2014-12-28 22:41:17.413 362 11937.33 129.05 52591.20 88888.00 2014-12-28 22:41:17.913 362 11937.36 129.07 52591.18 88888.00 2014-12-28 22:41:18.413 362 11937.40 129.05 52591.20 88888.00 2014-12-28 22:41:18.913 362 11937.38 129.01 52591.19 88888.00 2014-12-28 22:41:19.413 362 11937.42 128.99 52591.20 88888.00 2014-12-28 22:41:19.913 362 11937.45 128.95 52591.16 88888.00 2014-12-28 22:41:20.413 362 11937.45 128.93 52591.16 88888.00 2014-12-28 22:41:20.913 362 11937.46 128.95 52591.17 88888.00 2014-12-28 22:41:21.413 362 11937.47 128.94 52591.15 88888.00 2014-12-28 22:41:21.913 362 11937.52 128.95 52591.15 88888.00 2014-12-28 22:41:22.413 362 11937.52 128.96 52591.15 88888.00 2014-12-28 22:41:22.913 362 11937.48 128.94 52591.15 88888.00 2014-12-28 22:41:23.413 362 11937.48 128.92 52591.15 88888.00 2014-12-28 22:41:23.913 362 11937.48 128.91 52591.16 88888.00 2014-12-28 22:41:24.413 362 11937.54 128.92 52591.15 88888.00 2014-12-28 22:41:24.913 362 11937.52 128.93 52591.17 88888.00 2014-12-28 22:41:25.413 362 11937.52 128.92 52591.18 88888.00 2014-12-28 22:41:25.913 362 11937.53 128.90 52591.13 88888.00 2014-12-28 22:41:26.413 362 11937.52 128.86 52591.13 88888.00 2014-12-28 22:41:26.913 362 11937.47 128.85 52591.15 88888.00 2014-12-28 22:41:27.413 362 11937.47 128.84 52591.16 88888.00 2014-12-28 22:41:27.913 362 11937.48 128.83 52591.15 88888.00 2014-12-28 22:41:28.413 362 11937.46 128.83 52591.17 88888.00 2014-12-28 22:41:28.913 362 11937.45 128.86 52591.17 88888.00 2014-12-28 22:41:29.404 362 11937.48 128.90 52591.18 88888.00 2014-12-28 22:41:29.904 362 11937.53 128.89 52591.17 88888.00 2014-12-28 22:41:30.404 362 11937.54 128.88 52591.19 88888.00 2014-12-28 22:41:30.904 362 11937.53 128.84 52591.15 88888.00 2014-12-28 22:41:31.404 362 11937.52 128.83 52591.12 88888.00 2014-12-28 22:41:31.904 362 11937.53 128.84 52591.15 88888.00 2014-12-28 22:41:32.404 362 11937.52 128.88 52591.15 88888.00 2014-12-28 22:41:32.904 362 11937.51 128.85 52591.12 88888.00 2014-12-28 22:41:33.404 362 11937.49 128.90 52591.18 88888.00 2014-12-28 22:41:33.904 362 11937.48 128.92 52591.19 88888.00 2014-12-28 22:41:34.404 362 11937.52 128.92 52591.12 88888.00 2014-12-28 22:41:34.904 362 11937.47 128.94 52591.10 88888.00 2014-12-28 22:41:35.404 362 11937.42 128.95 52591.10 88888.00 2014-12-28 22:41:35.904 362 11937.38 128.94 52591.11 88888.00 2014-12-28 22:41:36.404 362 11937.38 128.95 52591.12 88888.00 2014-12-28 22:41:36.904 362 11937.40 128.94 52591.11 88888.00 2014-12-28 22:41:37.404 362 11937.39 128.98 52591.17 88888.00 2014-12-28 22:41:37.904 362 11937.38 129.01 52591.18 88888.00 2014-12-28 22:41:38.404 362 11937.38 129.00 52591.13 88888.00 2014-12-28 22:41:38.904 362 11937.37 128.98 52591.13 88888.00 2014-12-28 22:41:39.404 362 11937.36 128.96 52591.15 88888.00 2014-12-28 22:41:39.904 362 11937.40 128.98 52591.13 88888.00 2014-12-28 22:41:40.404 362 11937.40 128.96 52591.18 88888.00 2014-12-28 22:41:40.904 362 11937.36 128.96 52591.15 88888.00 2014-12-28 22:41:41.404 362 11937.36 129.00 52591.11 88888.00 2014-12-28 22:41:41.904 362 11937.39 128.96 52591.15 88888.00 2014-12-28 22:41:42.404 362 11937.37 128.94 52591.16 88888.00 2014-12-28 22:41:42.904 362 11937.35 128.95 52591.17 88888.00 2014-12-28 22:41:43.404 362 11937.39 128.95 52591.13 88888.00 2014-12-28 22:41:43.904 362 11937.39 128.96 52591.13 88888.00 2014-12-28 22:41:44.404 362 11937.34 128.96 52591.16 88888.00 2014-12-28 22:41:44.904 362 11937.39 128.93 52591.19 88888.00 2014-12-28 22:41:45.404 362 11937.43 128.92 52591.18 88888.00 2014-12-28 22:41:45.904 362 11937.40 128.91 52591.15 88888.00 2014-12-28 22:41:46.404 362 11937.38 128.91 52591.13 88888.00 2014-12-28 22:41:46.904 362 11937.37 128.91 52591.13 88888.00 2014-12-28 22:41:47.404 362 11937.31 128.90 52591.16 88888.00 2014-12-28 22:41:47.904 362 11937.26 128.89 52591.18 88888.00 2014-12-28 22:41:48.404 362 11937.26 128.88 52591.19 88888.00 2014-12-28 22:41:48.904 362 11937.27 128.88 52591.18 88888.00 2014-12-28 22:41:49.404 362 11937.35 128.89 52591.15 88888.00 2014-12-28 22:41:49.904 362 11937.37 128.86 52591.16 88888.00 2014-12-28 22:41:50.404 362 11937.37 128.84 52591.19 88888.00 2014-12-28 22:41:50.904 362 11937.33 128.84 52591.21 88888.00 2014-12-28 22:41:51.404 362 11937.27 128.84 52591.21 88888.00 2014-12-28 22:41:51.904 362 11937.27 128.82 52591.20 88888.00 2014-12-28 22:41:52.404 362 11937.19 128.82 52591.20 88888.00 2014-12-28 22:41:52.904 362 11937.14 128.80 52591.21 88888.00 2014-12-28 22:41:53.404 362 11937.20 128.81 52591.25 88888.00 2014-12-28 22:41:53.904 362 11937.20 128.82 52591.22 88888.00 2014-12-28 22:41:54.404 362 11937.12 128.81 52591.22 88888.00 2014-12-28 22:41:54.904 362 11937.11 128.82 52591.21 88888.00 2014-12-28 22:41:55.404 362 11937.10 128.81 52591.15 88888.00 2014-12-28 22:41:55.904 362 11937.09 128.76 52591.15 88888.00 2014-12-28 22:41:56.404 362 11937.05 128.81 52591.19 88888.00 2014-12-28 22:41:56.904 362 11937.07 128.83 52591.18 88888.00 2014-12-28 22:41:57.404 362 11937.14 128.82 52591.21 88888.00 2014-12-28 22:41:57.904 362 11937.12 128.83 52591.18 88888.00 2014-12-28 22:41:58.404 362 11937.14 128.82 52591.18 88888.00 2014-12-28 22:41:58.904 362 11937.19 128.80 52591.18 88888.00 2014-12-28 22:41:59.404 362 11937.17 128.80 52591.19 88888.00 2014-12-28 22:41:59.904 362 11937.13 128.81 52591.16 88888.00 2014-12-28 22:42:00.404 362 11937.07 128.79 52591.13 88888.00 2014-12-28 22:42:00.904 362 11937.07 128.79 52591.16 88888.00 2014-12-28 22:42:01.404 362 11937.10 128.79 52591.15 88888.00 2014-12-28 22:42:01.904 362 11937.12 128.78 52591.15 88888.00 2014-12-28 22:42:02.404 362 11937.08 128.75 52591.13 88888.00 2014-12-28 22:42:02.904 362 11937.07 128.75 52591.13 88888.00 2014-12-28 22:42:03.404 362 11936.99 128.74 52591.16 88888.00 2014-12-28 22:42:03.904 362 11937.00 128.75 52591.19 88888.00 2014-12-28 22:42:04.404 362 11937.07 128.74 52591.18 88888.00 2014-12-28 22:42:04.904 362 11937.10 128.74 52591.19 88888.00 2014-12-28 22:42:05.404 362 11937.07 128.73 52591.18 88888.00 2014-12-28 22:42:05.904 362 11937.05 128.73 52591.17 88888.00 2014-12-28 22:42:06.404 362 11937.05 128.66 52591.18 88888.00 2014-12-28 22:42:06.904 362 11937.09 128.66 52591.17 88888.00 2014-12-28 22:42:07.404 362 11937.07 128.70 52591.15 88888.00 2014-12-28 22:42:07.904 362 11937.07 128.70 52591.15 88888.00 2014-12-28 22:42:08.404 362 11937.09 128.69 52591.15 88888.00 2014-12-28 22:42:08.904 362 11937.14 128.73 52591.16 88888.00 2014-12-28 22:42:09.404 362 11937.17 128.75 52591.12 88888.00 2014-12-28 22:42:09.904 362 11937.16 128.79 52591.12 88888.00 2014-12-28 22:42:10.404 362 11937.11 128.73 52591.12 88888.00 2014-12-28 22:42:10.904 362 11937.09 128.66 52591.16 88888.00 2014-12-28 22:42:11.404 362 11937.08 128.66 52591.16 88888.00 2014-12-28 22:42:11.904 362 11937.07 128.67 52591.15 88888.00 2014-12-28 22:42:12.404 362 11937.11 128.72 52591.17 88888.00 2014-12-28 22:42:12.904 362 11937.12 128.67 52591.19 88888.00 2014-12-28 22:42:13.404 362 11937.14 128.64 52591.18 88888.00 2014-12-28 22:42:13.904 362 11937.18 128.63 52591.17 88888.00 2014-12-28 22:42:14.404 362 11937.14 128.63 52591.16 88888.00 2014-12-28 22:42:14.904 362 11937.13 128.66 52591.18 88888.00 2014-12-28 22:42:15.404 362 11937.21 128.71 52591.20 88888.00 2014-12-28 22:42:15.904 362 11937.23 128.74 52591.22 88888.00 2014-12-28 22:42:16.404 362 11937.23 128.76 52591.25 88888.00 2014-12-28 22:42:16.904 362 11937.18 128.82 52591.24 88888.00 2014-12-28 22:42:17.404 362 11937.14 128.84 52591.24 88888.00 2014-12-28 22:42:17.904 362 11937.13 128.81 52591.22 88888.00 2014-12-28 22:42:18.404 362 11937.10 128.78 52591.21 88888.00 2014-12-28 22:42:18.904 362 11937.09 128.76 52591.20 88888.00 2014-12-28 22:42:19.404 362 11937.05 128.75 52591.22 88888.00 2014-12-28 22:42:19.904 362 11937.08 128.78 52591.25 88888.00 2014-12-28 22:42:20.404 362 11937.10 128.81 52591.20 88888.00 2014-12-28 22:42:20.904 362 11937.12 128.80 52591.20 88888.00 2014-12-28 22:42:21.404 362 11937.12 128.79 52591.21 88888.00 2014-12-28 22:42:21.904 362 11937.05 128.76 52591.24 88888.00 2014-12-28 22:42:22.404 362 11937.07 128.76 52591.25 88888.00 2014-12-28 22:42:22.904 362 11937.07 128.80 52591.27 88888.00 2014-12-28 22:42:23.404 362 11937.05 128.76 52591.26 88888.00 2014-12-28 22:42:23.904 362 11937.04 128.74 52591.21 88888.00 2014-12-28 22:42:24.404 362 11937.07 128.72 52591.20 88888.00 2014-12-28 22:42:24.904 362 11937.09 128.72 52591.15 88888.00 2014-12-28 22:42:25.404 362 11937.10 128.74 52591.12 88888.00 2014-12-28 22:42:25.904 362 11937.05 128.74 52591.18 88888.00 2014-12-28 22:42:26.404 362 11937.02 128.74 52591.20 88888.00 2014-12-28 22:42:26.904 362 11937.02 128.70 52591.17 88888.00 2014-12-28 22:42:27.404 362 11937.05 128.70 52591.16 88888.00 2014-12-28 22:42:27.904 362 11936.98 128.67 52591.16 88888.00 2014-12-28 22:42:28.404 362 11936.98 128.67 52591.16 88888.00 2014-12-28 22:42:28.904 362 11937.01 128.72 52591.10 88888.00 2014-12-28 22:42:29.404 362 11937.03 128.70 52591.11 88888.00 2014-12-28 22:42:29.904 362 11937.09 128.66 52591.11 88888.00 2014-12-28 22:42:30.404 362 11937.07 128.64 52591.11 88888.00 2014-12-28 22:42:30.904 362 11937.09 128.62 52591.16 88888.00 2014-12-28 22:42:31.404 362 11937.09 128.63 52591.12 88888.00 2014-12-28 22:42:31.904 362 11937.07 128.61 52591.09 88888.00 2014-12-28 22:42:32.404 362 11937.07 128.60 52591.13 88888.00 2014-12-28 22:42:32.904 362 11937.07 128.57 52591.13 88888.00 2014-12-28 22:42:33.404 362 11937.07 128.56 52591.07 88888.00 2014-12-28 22:42:33.904 362 11937.07 128.55 52591.09 88888.00 2014-12-28 22:42:34.404 362 11937.07 128.54 52591.11 88888.00 2014-12-28 22:42:34.904 362 11937.09 128.54 52591.12 88888.00 2014-12-28 22:42:35.404 362 11937.17 128.55 52591.11 88888.00 2014-12-28 22:42:35.904 362 11937.18 128.60 52591.09 88888.00 2014-12-28 22:42:36.404 362 11937.19 128.60 52591.11 88888.00 2014-12-28 22:42:36.904 362 11937.21 128.60 52591.12 88888.00 2014-12-28 22:42:37.404 362 11937.28 128.60 52591.08 88888.00 2014-12-28 22:42:37.904 362 11937.30 128.59 52591.08 88888.00 2014-12-28 22:42:38.404 362 11937.29 128.56 52591.10 88888.00 2014-12-28 22:42:38.904 362 11937.31 128.55 52591.09 88888.00 2014-12-28 22:42:39.404 362 11937.29 128.56 52591.06 88888.00 2014-12-28 22:42:39.904 362 11937.27 128.57 52591.04 88888.00 2014-12-28 22:42:40.404 362 11937.31 128.53 52591.06 88888.00 2014-12-28 22:42:40.904 362 11937.34 128.52 52591.07 88888.00 2014-12-28 22:42:41.404 362 11937.38 128.56 52591.07 88888.00 2014-12-28 22:42:41.904 362 11937.39 128.59 52591.03 88888.00 2014-12-28 22:42:42.404 362 11937.42 128.56 52590.99 88888.00 2014-12-28 22:42:42.904 362 11937.44 128.56 52590.97 88888.00 2014-12-28 22:42:43.404 362 11937.45 128.62 52590.98 88888.00 2014-12-28 22:42:43.904 362 11937.48 128.63 52591.00 88888.00 2014-12-28 22:42:44.404 362 11937.49 128.65 52591.01 88888.00 2014-12-28 22:42:44.904 362 11937.45 128.66 52591.01 88888.00 2014-12-28 22:42:45.404 362 11937.45 128.67 52591.04 88888.00 2014-12-28 22:42:45.904 362 11937.44 128.69 52591.07 88888.00 2014-12-28 22:42:46.404 362 11937.46 128.70 52591.08 88888.00 2014-12-28 22:42:46.904 362 11937.45 128.71 52591.07 88888.00 2014-12-28 22:42:47.404 362 11937.51 128.70 52591.06 88888.00 2014-12-28 22:42:47.904 362 11937.52 128.72 52591.03 88888.00 2014-12-28 22:42:48.404 362 11937.51 128.74 52591.02 88888.00 2014-12-28 22:42:48.904 362 11937.54 128.76 52591.07 88888.00 2014-12-28 22:42:49.404 362 11937.55 128.79 52591.07 88888.00 2014-12-28 22:42:49.904 362 11937.55 128.80 52591.04 88888.00 2014-12-28 22:42:50.404 362 11937.56 128.81 52591.03 88888.00 2014-12-28 22:42:50.904 362 11937.55 128.83 52591.06 88888.00 2014-12-28 22:42:51.404 362 11937.53 128.80 52591.08 88888.00 2014-12-28 22:42:51.904 362 11937.51 128.83 52591.08 88888.00 2014-12-28 22:42:52.404 362 11937.48 128.85 52591.12 88888.00 2014-12-28 22:42:52.904 362 11937.53 128.90 52591.11 88888.00 2014-12-28 22:42:53.404 362 11937.57 128.92 52591.08 88888.00 2014-12-28 22:42:53.904 362 11937.60 128.91 52591.15 88888.00 2014-12-28 22:42:54.404 362 11937.58 128.94 52591.15 88888.00 2014-12-28 22:42:54.904 362 11937.58 128.94 52591.11 88888.00 2014-12-28 22:42:55.404 362 11937.49 128.93 52591.15 88888.00 2014-12-28 22:42:55.904 362 11937.49 128.96 52591.13 88888.00 2014-12-28 22:42:56.404 362 11937.57 129.00 52591.13 88888.00 2014-12-28 22:42:56.904 362 11937.57 129.02 52591.12 88888.00 2014-12-28 22:42:57.404 362 11937.52 129.02 52591.16 88888.00 2014-12-28 22:42:57.904 362 11937.47 129.04 52591.15 88888.00 2014-12-28 22:42:58.404 362 11937.47 129.04 52591.12 88888.00 2014-12-28 22:42:58.904 362 11937.48 129.05 52591.12 88888.00 2014-12-28 22:42:59.404 362 11937.46 129.03 52591.12 88888.00 2014-12-28 22:42:59.904 362 11937.49 129.03 52591.15 88888.00 2014-12-28 22:43:00.404 362 11937.52 129.04 52591.18 88888.00 2014-12-28 22:43:00.904 362 11937.52 129.03 52591.19 88888.00 2014-12-28 22:43:01.404 362 11937.49 129.01 52591.18 88888.00 2014-12-28 22:43:01.904 362 11937.47 129.04 52591.18 88888.00 2014-12-28 22:43:02.404 362 11937.52 129.08 52591.20 88888.00 2014-12-28 22:43:02.904 362 11937.54 129.10 52591.17 88888.00 2014-12-28 22:43:03.404 362 11937.52 129.09 52591.16 88888.00 2014-12-28 22:43:03.904 362 11937.51 129.08 52591.21 88888.00 2014-12-28 22:43:04.404 362 11937.49 129.04 52591.19 88888.00 2014-12-28 22:43:04.904 362 11937.52 129.00 52591.18 88888.00 2014-12-28 22:43:05.404 362 11937.51 129.04 52591.20 88888.00 2014-12-28 22:43:05.904 362 11937.47 129.04 52591.16 88888.00 2014-12-28 22:43:06.404 362 11937.48 129.01 52591.16 88888.00 2014-12-28 22:43:06.904 362 11937.47 129.03 52591.17 88888.00 2014-12-28 22:43:07.404 362 11937.42 129.03 52591.20 88888.00 2014-12-28 22:43:07.904 362 11937.40 129.02 52591.22 88888.00 2014-12-28 22:43:08.404 362 11937.43 129.00 52591.21 88888.00 2014-12-28 22:43:08.904 362 11937.42 129.01 52591.22 88888.00 2014-12-28 22:43:09.404 362 11937.43 129.01 52591.21 88888.00 2014-12-28 22:43:09.904 362 11937.44 128.99 52591.19 88888.00 2014-12-28 22:43:10.404 362 11937.43 129.02 52591.16 88888.00 2014-12-28 22:43:10.904 362 11937.44 129.05 52591.15 88888.00 2014-12-28 22:43:11.404 362 11937.42 129.03 52591.15 88888.00 2014-12-28 22:43:11.904 362 11937.37 128.99 52591.16 88888.00 2014-12-28 22:43:12.404 362 11937.36 128.95 52591.20 88888.00 2014-12-28 22:43:12.904 362 11937.36 128.94 52591.21 88888.00 2014-12-28 22:43:13.404 362 11937.29 128.92 52591.20 88888.00 2014-12-28 22:43:13.904 362 11937.29 128.90 52591.15 88888.00 2014-12-28 22:43:14.404 362 11937.36 128.91 52591.16 88888.00 2014-12-28 22:43:14.904 362 11937.35 128.89 52591.17 88888.00 2014-12-28 22:43:15.404 362 11937.30 128.85 52591.18 88888.00 2014-12-28 22:43:15.904 362 11937.30 128.84 52591.17 88888.00 2014-12-28 22:43:16.404 362 11937.34 128.85 52591.15 88888.00 2014-12-28 22:43:16.904 362 11937.31 128.82 52591.17 88888.00 2014-12-28 22:43:17.404 362 11937.30 128.82 52591.20 88888.00 2014-12-28 22:43:17.904 362 11937.31 128.78 52591.20 88888.00 2014-12-28 22:43:18.404 362 11937.28 128.74 52591.20 88888.00 2014-12-28 22:43:18.904 362 11937.29 128.75 52591.19 88888.00 2014-12-28 22:43:19.404 362 11937.31 128.79 52591.15 88888.00 2014-12-28 22:43:19.904 362 11937.34 128.78 52591.15 88888.00 2014-12-28 22:43:20.404 362 11937.34 128.75 52591.15 88888.00 2014-12-28 22:43:20.904 362 11937.30 128.73 52591.16 88888.00 2014-12-28 22:43:21.404 362 11937.30 128.70 52591.19 88888.00 2014-12-28 22:43:21.904 362 11937.30 128.71 52591.19 88888.00 2014-12-28 22:43:22.404 362 11937.33 128.78 52591.20 88888.00 2014-12-28 22:43:22.904 362 11937.34 128.75 52591.19 88888.00 2014-12-28 22:43:23.404 362 11937.30 128.71 52591.17 88888.00 2014-12-28 22:43:23.904 362 11937.30 128.72 52591.16 88888.00 2014-12-28 22:43:24.404 362 11937.29 128.73 52591.15 88888.00 2014-12-28 22:43:24.904 362 11937.27 128.70 52591.15 88888.00 2014-12-28 22:43:25.404 362 11937.29 128.66 52591.16 88888.00 2014-12-28 22:43:25.904 362 11937.33 128.69 52591.15 88888.00 2014-12-28 22:43:26.404 362 11937.33 128.73 52591.13 88888.00 2014-12-28 22:43:26.904 362 11937.31 128.71 52591.16 88888.00 2014-12-28 22:43:27.404 362 11937.34 128.71 52591.18 88888.00 2014-12-28 22:43:27.904 362 11937.33 128.67 52591.20 88888.00 2014-12-28 22:43:28.404 362 11937.34 128.70 52591.20 88888.00 2014-12-28 22:43:28.904 362 11937.36 128.71 52591.22 88888.00 2014-12-28 22:43:29.404 362 11937.35 128.70 52591.21 88888.00 2014-12-28 22:43:29.904 362 11937.35 128.71 52591.19 88888.00 2014-12-28 22:43:30.404 362 11937.37 128.71 52591.17 88888.00 2014-12-28 22:43:30.904 362 11937.38 128.74 52591.15 88888.00 2014-12-28 22:43:31.404 362 11937.40 128.74 52591.16 88888.00 2014-12-28 22:43:31.904 362 11937.40 128.70 52591.19 88888.00 2014-12-28 22:43:32.404 362 11937.42 128.71 52591.18 88888.00 2014-12-28 22:43:32.904 362 11937.38 128.74 52591.17 88888.00 2014-12-28 22:43:33.404 362 11937.38 128.76 52591.20 88888.00 2014-12-28 22:43:33.904 362 11937.43 128.83 52591.24 88888.00 2014-12-28 22:43:34.404 362 11937.43 128.84 52591.25 88888.00 2014-12-28 22:43:34.904 362 11937.42 128.80 52591.25 88888.00 2014-12-28 22:43:35.404 362 11937.36 128.82 52591.20 88888.00 2014-12-28 22:43:35.904 362 11937.38 128.80 52591.19 88888.00 2014-12-28 22:43:36.404 362 11937.43 128.79 52591.17 88888.00 2014-12-28 22:43:36.904 362 11937.39 128.81 52591.18 88888.00 2014-12-28 22:43:37.404 362 11937.36 128.83 52591.22 88888.00 2014-12-28 22:43:37.904 362 11937.35 128.82 52591.21 88888.00 2014-12-28 22:43:38.404 362 11937.36 128.83 52591.24 88888.00 2014-12-28 22:43:38.904 362 11937.38 128.89 52591.26 88888.00 2014-12-28 22:43:39.404 362 11937.40 128.91 52591.28 88888.00 2014-12-28 22:43:39.904 362 11937.34 128.94 52591.28 88888.00 2014-12-28 22:43:40.404 362 11937.28 128.98 52591.29 88888.00 2014-12-28 22:43:40.904 362 11937.30 128.92 52591.29 88888.00 2014-12-28 22:43:41.404 362 11937.34 128.88 52591.29 88888.00 2014-12-28 22:43:41.904 362 11937.39 128.92 52591.27 88888.00 2014-12-28 22:43:42.404 362 11937.40 128.95 52591.26 88888.00 2014-12-28 22:43:42.904 362 11937.34 128.94 52591.25 88888.00 2014-12-28 22:43:43.404 362 11937.34 128.98 52591.26 88888.00 2014-12-28 22:43:43.904 362 11937.30 129.02 52591.27 88888.00 2014-12-28 22:43:44.404 362 11937.27 129.01 52591.27 88888.00 2014-12-28 22:43:44.904 362 11937.27 129.01 52591.27 88888.00 2014-12-28 22:43:45.404 362 11937.30 129.04 52591.25 88888.00 2014-12-28 22:43:45.904 362 11937.34 129.04 52591.25 88888.00 2014-12-28 22:43:46.404 362 11937.30 129.04 52591.30 88888.00 2014-12-28 22:43:46.904 362 11937.26 129.04 52591.33 88888.00 2014-12-28 22:43:47.404 362 11937.26 129.10 52591.30 88888.00 2014-12-28 22:43:47.904 362 11937.21 129.13 52591.27 88888.00 2014-12-28 22:43:48.404 362 11937.13 129.14 52591.27 88888.00 2014-12-28 22:43:48.904 362 11937.12 129.14 52591.27 88888.00 2014-12-28 22:43:49.404 362 11937.14 129.15 52591.29 88888.00 2014-12-28 22:43:49.904 362 11937.16 129.17 52591.29 88888.00 2014-12-28 22:43:50.404 362 11937.16 129.22 52591.26 88888.00 2014-12-28 22:43:50.904 362 11937.16 129.20 52591.25 88888.00 2014-12-28 22:43:51.404 362 11937.13 129.19 52591.29 88888.00 2014-12-28 22:43:51.904 362 11937.18 129.15 52591.28 88888.00 2014-12-28 22:43:52.404 362 11937.21 129.15 52591.29 88888.00 2014-12-28 22:43:52.904 362 11937.14 129.18 52591.30 88888.00 2014-12-28 22:43:53.404 362 11937.11 129.17 52591.29 88888.00 2014-12-28 22:43:53.904 362 11937.09 129.19 52591.31 88888.00 2014-12-28 22:43:54.404 362 11937.04 129.20 52591.30 88888.00 2014-12-28 22:43:54.904 362 11937.02 129.19 52591.29 88888.00 2014-12-28 22:43:55.404 362 11937.03 129.17 52591.30 88888.00 2014-12-28 22:43:55.904 362 11937.00 129.17 52591.28 88888.00 2014-12-28 22:43:56.404 362 11937.04 129.14 52591.28 88888.00 2014-12-28 22:43:56.904 362 11937.07 129.15 52591.27 88888.00 2014-12-28 22:43:57.404 362 11937.09 129.17 52591.26 88888.00 2014-12-28 22:43:57.904 362 11937.13 129.14 52591.27 88888.00 2014-12-28 22:43:58.404 362 11937.09 129.14 52591.28 88888.00 2014-12-28 22:43:58.904 362 11937.11 129.14 52591.31 88888.00 2014-12-28 22:43:59.404 362 11937.09 129.15 52591.30 88888.00 2014-12-28 22:43:59.904 362 11937.10 129.14 52591.29 88888.00 2014-12-28 22:44:00.404 362 11937.09 129.13 52591.22 88888.00 2014-12-28 22:44:00.904 362 11937.17 129.14 52591.21 88888.00 2014-12-28 22:44:01.404 362 11937.21 129.17 52591.25 88888.00 2014-12-28 22:44:01.904 362 11937.21 129.17 52591.22 88888.00 2014-12-28 22:44:02.404 362 11937.23 129.15 52591.22 88888.00 2014-12-28 22:44:02.904 362 11937.25 129.13 52591.22 88888.00 2014-12-28 22:44:03.404 362 11937.23 129.13 52591.21 88888.00 2014-12-28 22:44:03.904 362 11937.25 129.17 52591.27 88888.00 2014-12-28 22:44:04.404 362 11937.23 129.13 52591.25 88888.00 2014-12-28 22:44:04.904 362 11937.21 129.13 52591.21 88888.00 2014-12-28 22:44:05.404 362 11937.17 129.15 52591.20 88888.00 2014-12-28 22:44:05.904 362 11937.22 129.19 52591.22 88888.00 2014-12-28 22:44:06.404 362 11937.20 129.15 52591.16 88888.00 2014-12-28 22:44:06.904 362 11937.23 129.15 52591.19 88888.00 2014-12-28 22:44:07.404 362 11937.27 129.14 52591.20 88888.00 2014-12-28 22:44:07.904 362 11937.31 129.10 52591.20 88888.00 2014-12-28 22:44:08.404 362 11937.30 129.11 52591.18 88888.00 2014-12-28 22:44:08.904 362 11937.33 129.14 52591.15 88888.00 2014-12-28 22:44:09.404 362 11937.31 129.09 52591.13 88888.00 2014-12-28 22:44:09.904 362 11937.33 129.07 52591.13 88888.00 2014-12-28 22:44:10.404 362 11937.31 129.07 52591.16 88888.00 2014-12-28 22:44:10.904 362 11937.28 129.10 52591.20 88888.00 2014-12-28 22:44:11.404 362 11937.27 129.08 52591.17 88888.00 2014-12-28 22:44:11.904 362 11937.26 129.08 52591.16 88888.00 2014-12-28 22:44:12.404 362 11937.29 129.07 52591.15 88888.00 2014-12-28 22:44:12.904 362 11937.34 129.09 52591.12 88888.00 2014-12-28 22:44:13.404 362 11937.33 129.10 52591.13 88888.00 2014-12-28 22:44:13.904 362 11937.27 129.08 52591.17 88888.00 2014-12-28 22:44:14.405 362 11937.26 129.00 52591.17 88888.00 2014-12-28 22:44:14.905 362 11937.26 128.95 52591.15 88888.00 2014-12-28 22:44:15.405 362 11937.25 128.96 52591.13 88888.00 2014-12-28 22:44:15.905 362 11937.27 128.98 52591.15 88888.00 2014-12-28 22:44:16.405 362 11937.23 128.98 52591.17 88888.00 2014-12-28 22:44:16.905 362 11937.22 128.96 52591.18 88888.00 2014-12-28 22:44:17.405 362 11937.23 128.96 52591.18 88888.00 2014-12-28 22:44:17.905 362 11937.28 128.92 52591.21 88888.00 2014-12-28 22:44:18.405 362 11937.29 128.94 52591.25 88888.00 2014-12-28 22:44:18.905 362 11937.31 129.00 52591.22 88888.00 2014-12-28 22:44:19.405 362 11937.29 129.04 52591.19 88888.00 2014-12-28 22:44:19.905 362 11937.26 129.05 52591.19 88888.00 2014-12-28 22:44:20.405 362 11937.25 129.04 52591.20 88888.00 2014-12-28 22:44:20.905 362 11937.20 129.01 52591.20 88888.00 2014-12-28 22:44:21.405 362 11937.16 129.01 52591.21 88888.00 2014-12-28 22:44:21.905 362 11937.16 129.03 52591.17 88888.00 2014-12-28 22:44:22.405 362 11937.17 129.07 52591.11 88888.00 2014-12-28 22:44:22.905 362 11937.11 129.03 52591.10 88888.00 2014-12-28 22:44:23.405 362 11937.09 129.02 52591.16 88888.00 2014-12-28 22:44:23.905 362 11937.10 129.03 52591.19 88888.00 2014-12-28 22:44:24.405 362 11937.10 129.07 52591.19 88888.00 2014-12-28 22:44:24.905 362 11937.09 129.03 52591.20 88888.00 2014-12-28 22:44:25.405 362 11937.09 129.02 52591.19 88888.00 2014-12-28 22:44:25.905 362 11937.09 129.08 52591.18 88888.00 2014-12-28 22:44:26.405 362 11937.08 129.04 52591.17 88888.00 2014-12-28 22:44:26.905 362 11937.04 129.05 52591.16 88888.00 2014-12-28 22:44:27.405 362 11937.05 129.08 52591.19 88888.00 2014-12-28 22:44:27.905 362 11937.07 129.05 52591.19 88888.00 2014-12-28 22:44:28.405 362 11937.09 129.07 52591.20 88888.00 2014-12-28 22:44:28.905 362 11937.10 129.04 52591.13 88888.00 2014-12-28 22:44:29.405 362 11937.11 129.03 52591.16 88888.00 2014-12-28 22:44:29.905 362 11937.16 129.02 52591.17 88888.00 2014-12-28 22:44:30.405 362 11937.19 129.01 52591.17 88888.00 2014-12-28 22:44:30.905 362 11937.08 129.03 52591.19 88888.00 2014-12-28 22:44:31.405 362 11937.09 129.01 52591.20 88888.00 2014-12-28 22:44:31.905 362 11937.13 129.00 52591.19 88888.00 2014-12-28 22:44:32.405 362 11937.17 128.98 52591.18 88888.00 2014-12-28 22:44:32.905 362 11937.16 129.00 52591.22 88888.00 2014-12-28 22:44:33.405 362 11937.17 129.02 52591.24 88888.00 2014-12-28 22:44:33.905 362 11937.14 129.04 52591.19 88888.00 2014-12-28 22:44:34.405 362 11937.16 129.04 52591.18 88888.00 2014-12-28 22:44:34.905 362 11937.13 129.05 52591.20 88888.00 2014-12-28 22:44:35.405 362 11937.13 129.05 52591.21 88888.00 2014-12-28 22:44:35.905 362 11937.14 129.00 52591.21 88888.00 2014-12-28 22:44:36.405 362 11937.12 128.95 52591.18 88888.00 2014-12-28 22:44:36.905 362 11937.11 128.94 52591.20 88888.00 2014-12-28 22:44:37.405 362 11937.14 128.98 52591.20 88888.00 2014-12-28 22:44:37.905 362 11937.12 129.01 52591.18 88888.00 2014-12-28 22:44:38.405 362 11937.11 129.01 52591.20 88888.00 2014-12-28 22:44:38.905 362 11937.07 129.02 52591.19 88888.00 2014-12-28 22:44:39.405 362 11937.09 129.00 52591.18 88888.00 2014-12-28 22:44:39.905 362 11937.12 129.03 52591.16 88888.00 2014-12-28 22:44:40.405 362 11937.07 128.98 52591.20 88888.00 2014-12-28 22:44:40.905 362 11937.07 128.92 52591.24 88888.00 2014-12-28 22:44:41.405 362 11937.13 128.99 52591.25 88888.00 2014-12-28 22:44:41.905 362 11937.12 129.00 52591.20 88888.00 2014-12-28 22:44:42.405 362 11937.12 128.98 52591.20 88888.00 2014-12-28 22:44:42.905 362 11937.10 129.01 52591.20 88888.00 2014-12-28 22:44:43.405 362 11937.09 129.00 52591.24 88888.00 2014-12-28 22:44:43.905 362 11937.12 128.99 52591.25 88888.00 2014-12-28 22:44:44.405 362 11937.09 128.96 52591.24 88888.00 2014-12-28 22:44:44.905 362 11937.09 128.98 52591.22 88888.00 2014-12-28 22:44:45.405 362 11937.08 129.01 52591.22 88888.00 2014-12-28 22:44:45.905 362 11937.09 128.99 52591.24 88888.00 2014-12-28 22:44:46.405 362 11937.12 128.95 52591.24 88888.00 2014-12-28 22:44:46.905 362 11937.11 128.96 52591.24 88888.00 2014-12-28 22:44:47.405 362 11937.08 128.98 52591.19 88888.00 2014-12-28 22:44:47.905 362 11937.09 128.99 52591.19 88888.00 2014-12-28 22:44:48.405 362 11937.10 128.98 52591.15 88888.00 2014-12-28 22:44:48.905 362 11937.04 129.02 52591.16 88888.00 2014-12-28 22:44:49.405 362 11937.05 129.00 52591.20 88888.00 2014-12-28 22:44:49.905 362 11937.07 128.98 52591.21 88888.00 2014-12-28 22:44:50.405 362 11937.05 128.94 52591.22 88888.00 2014-12-28 22:44:50.905 362 11937.03 128.95 52591.27 88888.00 2014-12-28 22:44:51.405 362 11937.04 128.98 52591.30 88888.00 2014-12-28 22:44:51.905 362 11937.12 128.96 52591.27 88888.00 2014-12-28 22:44:52.405 362 11937.14 128.99 52591.28 88888.00 2014-12-28 22:44:52.905 362 11937.16 128.99 52591.28 88888.00 2014-12-28 22:44:53.405 362 11937.10 128.94 52591.28 88888.00 2014-12-28 22:44:53.905 362 11937.10 128.96 52591.28 88888.00 2014-12-28 22:44:54.405 362 11937.17 128.99 52591.30 88888.00 2014-12-28 22:44:54.905 362 11937.19 128.98 52591.30 88888.00 2014-12-28 22:44:55.405 362 11937.14 128.99 52591.28 88888.00 2014-12-28 22:44:55.905 362 11937.11 129.00 52591.29 88888.00 2014-12-28 22:44:56.405 362 11937.11 128.94 52591.27 88888.00 2014-12-28 22:44:56.905 362 11937.12 128.94 52591.30 88888.00 2014-12-28 22:44:57.405 362 11937.16 128.96 52591.33 88888.00 2014-12-28 22:44:57.905 362 11937.21 128.99 52591.33 88888.00 2014-12-28 22:44:58.405 362 11937.21 129.01 52591.31 88888.00 2014-12-28 22:44:58.905 362 11937.22 129.00 52591.31 88888.00 2014-12-28 22:44:59.405 362 11937.26 128.96 52591.30 88888.00 2014-12-28 22:44:59.905 362 11937.20 128.96 52591.31 88888.00 2014-12-28 22:45:00.405 362 11937.18 128.95 52591.25 88888.00 2014-12-28 22:45:00.905 362 11937.16 128.93 52591.22 88888.00 2014-12-28 22:45:01.405 362 11937.18 128.88 52591.25 88888.00 2014-12-28 22:45:01.905 362 11937.17 128.86 52591.24 88888.00 2014-12-28 22:45:02.405 362 11937.19 128.85 52591.25 88888.00 2014-12-28 22:45:02.905 362 11937.22 128.83 52591.25 88888.00 2014-12-28 22:45:03.405 362 11937.25 128.84 52591.26 88888.00 2014-12-28 22:45:03.905 362 11937.21 128.85 52591.27 88888.00 2014-12-28 22:45:04.405 362 11937.20 128.84 52591.27 88888.00 2014-12-28 22:45:04.905 362 11937.17 128.83 52591.25 88888.00 2014-12-28 22:45:05.405 362 11937.16 128.86 52591.26 88888.00 2014-12-28 22:45:05.905 362 11937.14 128.90 52591.27 88888.00 2014-12-28 22:45:06.405 362 11937.14 128.90 52591.33 88888.00 2014-12-28 22:45:06.905 362 11937.19 128.92 52591.35 88888.00 2014-12-28 22:45:07.405 362 11937.23 128.89 52591.31 88888.00 2014-12-28 22:45:07.905 362 11937.25 128.84 52591.28 88888.00 2014-12-28 22:45:08.405 362 11937.26 128.88 52591.27 88888.00 2014-12-28 22:45:08.905 362 11937.25 128.86 52591.30 88888.00 2014-12-28 22:45:09.405 362 11937.22 128.85 52591.26 88888.00 2014-12-28 22:45:09.905 362 11937.21 128.88 52591.25 88888.00 2014-12-28 22:45:10.405 362 11937.21 128.85 52591.26 88888.00 2014-12-28 22:45:10.905 362 11937.20 128.84 52591.28 88888.00 2014-12-28 22:45:11.405 362 11937.22 128.79 52591.29 88888.00 2014-12-28 22:45:11.905 362 11937.20 128.74 52591.27 88888.00 2014-12-28 22:45:12.405 362 11937.19 128.78 52591.28 88888.00 2014-12-28 22:45:12.905 362 11937.21 128.73 52591.27 88888.00 2014-12-28 22:45:13.405 362 11937.29 128.73 52591.26 88888.00 2014-12-28 22:45:13.905 362 11937.31 128.74 52591.27 88888.00 2014-12-28 22:45:14.405 362 11937.34 128.79 52591.30 88888.00 2014-12-28 22:45:14.905 362 11937.34 128.79 52591.29 88888.00 2014-12-28 22:45:15.405 362 11937.33 128.84 52591.27 88888.00 2014-12-28 22:45:15.905 362 11937.34 128.83 52591.25 88888.00 2014-12-28 22:45:16.405 362 11937.33 128.80 52591.28 88888.00 2014-12-28 22:45:16.905 362 11937.34 128.80 52591.28 88888.00 2014-12-28 22:45:17.405 362 11937.34 128.82 52591.25 88888.00 2014-12-28 22:45:17.905 362 11937.36 128.83 52591.26 88888.00 2014-12-28 22:45:18.405 362 11937.36 128.82 52591.27 88888.00 2014-12-28 22:45:18.905 362 11937.39 128.82 52591.26 88888.00 2014-12-28 22:45:19.405 362 11937.40 128.86 52591.25 88888.00 2014-12-28 22:45:19.905 362 11937.36 128.90 52591.24 88888.00 2014-12-28 22:45:20.405 362 11937.33 128.89 52591.25 88888.00 2014-12-28 22:45:20.905 362 11937.37 128.89 52591.29 88888.00 2014-12-28 22:45:21.405 362 11937.37 128.91 52591.29 88888.00 2014-12-28 22:45:21.905 362 11937.35 128.92 52591.27 88888.00 2014-12-28 22:45:22.405 362 11937.34 128.92 52591.28 88888.00 2014-12-28 22:45:22.905 362 11937.31 128.95 52591.26 88888.00 2014-12-28 22:45:23.405 362 11937.26 128.96 52591.25 88888.00 2014-12-28 22:45:23.905 362 11937.22 128.95 52591.26 88888.00 2014-12-28 22:45:24.405 362 11937.23 128.94 52591.24 88888.00 2014-12-28 22:45:24.905 362 11937.28 128.94 52591.24 88888.00 2014-12-28 22:45:25.405 362 11937.29 128.98 52591.26 88888.00 2014-12-28 22:45:25.905 362 11937.27 128.98 52591.24 88888.00 2014-12-28 22:45:26.405 362 11937.25 128.95 52591.20 88888.00 2014-12-28 22:45:26.905 362 11937.18 128.96 52591.21 88888.00 2014-12-28 22:45:27.405 362 11937.21 128.99 52591.25 88888.00 2014-12-28 22:45:27.905 362 11937.23 128.98 52591.25 88888.00 2014-12-28 22:45:28.405 362 11937.21 128.95 52591.29 88888.00 2014-12-28 22:45:28.905 362 11937.25 128.96 52591.31 88888.00 2014-12-28 22:45:29.405 362 11937.23 128.94 52591.29 88888.00 2014-12-28 22:45:29.905 362 11937.17 128.93 52591.30 88888.00 2014-12-28 22:45:30.405 362 11937.17 128.94 52591.30 88888.00 2014-12-28 22:45:30.905 362 11937.16 128.93 52591.27 88888.00 2014-12-28 22:45:31.405 362 11937.16 128.90 52591.31 88888.00 2014-12-28 22:45:31.905 362 11937.18 128.92 52591.30 88888.00 2014-12-28 22:45:32.405 362 11937.16 128.95 52591.25 88888.00 2014-12-28 22:45:32.905 362 11937.20 128.98 52591.26 88888.00 2014-12-28 22:45:33.405 362 11937.25 128.95 52591.28 88888.00 2014-12-28 22:45:33.905 362 11937.30 128.98 52591.31 88888.00 2014-12-28 22:45:34.405 362 11937.27 129.03 52591.29 88888.00 2014-12-28 22:45:34.905 362 11937.27 129.07 52591.30 88888.00 2014-12-28 22:45:35.405 362 11937.25 129.07 52591.30 88888.00 2014-12-28 22:45:35.905 362 11937.22 129.03 52591.31 88888.00 2014-12-28 22:45:36.405 362 11937.25 129.01 52591.30 88888.00 2014-12-28 22:45:36.905 362 11937.25 128.95 52591.27 88888.00 2014-12-28 22:45:37.405 362 11937.26 129.00 52591.25 88888.00 2014-12-28 22:45:37.905 362 11937.25 129.03 52591.25 88888.00 2014-12-28 22:45:38.405 362 11937.25 129.07 52591.29 88888.00 2014-12-28 22:45:38.905 362 11937.28 129.08 52591.33 88888.00 2014-12-28 22:45:39.405 362 11937.26 129.09 52591.29 88888.00 2014-12-28 22:45:39.905 362 11937.20 129.04 52591.27 88888.00 2014-12-28 22:45:40.405 362 11937.19 129.03 52591.28 88888.00 2014-12-28 22:45:40.905 362 11937.12 129.01 52591.30 88888.00 2014-12-28 22:45:41.405 362 11937.11 128.95 52591.26 88888.00 2014-12-28 22:45:41.905 362 11937.10 128.93 52591.24 88888.00 2014-12-28 22:45:42.405 362 11937.07 128.99 52591.26 88888.00 2014-12-28 22:45:42.905 362 11937.07 128.94 52591.26 88888.00 2014-12-28 22:45:43.405 362 11937.10 128.92 52591.25 88888.00 2014-12-28 22:45:43.905 362 11937.09 128.92 52591.25 88888.00 2014-12-28 22:45:44.405 362 11937.05 128.94 52591.26 88888.00 2014-12-28 22:45:44.905 362 11937.04 128.99 52591.25 88888.00 2014-12-28 22:45:45.405 362 11937.07 129.01 52591.25 88888.00 2014-12-28 22:45:45.905 362 11937.02 129.00 52591.20 88888.00 2014-12-28 22:45:46.405 362 11937.00 128.99 52591.25 88888.00 2014-12-28 22:45:46.905 362 11936.99 128.98 52591.26 88888.00 2014-12-28 22:45:47.405 362 11936.96 128.94 52591.25 88888.00 2014-12-28 22:45:47.905 362 11936.96 128.98 52591.27 88888.00 2014-12-28 22:45:48.405 362 11936.94 128.99 52591.26 88888.00 2014-12-28 22:45:48.905 362 11936.98 128.99 52591.28 88888.00 2014-12-28 22:45:49.405 362 11936.94 128.99 52591.33 88888.00 2014-12-28 22:45:49.905 362 11936.94 129.00 52591.34 88888.00 2014-12-28 22:45:50.405 362 11936.90 128.99 52591.31 88888.00 2014-12-28 22:45:50.905 362 11936.84 129.01 52591.28 88888.00 2014-12-28 22:45:51.405 362 11936.84 129.02 52591.27 88888.00 2014-12-28 22:45:51.905 362 11936.86 129.01 52591.26 88888.00 2014-12-28 22:45:52.405 362 11936.90 128.96 52591.31 88888.00 2014-12-28 22:45:52.905 362 11936.87 128.96 52591.30 88888.00 2014-12-28 22:45:53.405 362 11936.81 128.99 52591.31 88888.00 2014-12-28 22:45:53.905 362 11936.81 128.99 52591.35 88888.00 2014-12-28 22:45:54.405 362 11936.82 129.01 52591.33 88888.00 2014-12-28 22:45:54.905 362 11936.82 129.01 52591.31 88888.00 2014-12-28 22:45:55.405 362 11936.83 129.02 52591.33 88888.00 2014-12-28 22:45:55.905 362 11936.82 128.99 52591.31 88888.00 2014-12-28 22:45:56.405 362 11936.82 128.98 52591.34 88888.00 2014-12-28 22:45:56.905 362 11936.83 129.00 52591.35 88888.00 2014-12-28 22:45:57.405 362 11936.88 129.03 52591.34 88888.00 2014-12-28 22:45:57.905 362 11936.91 129.04 52591.35 88888.00 2014-12-28 22:45:58.405 362 11936.90 129.03 52591.33 88888.00 2014-12-28 22:45:58.905 362 11936.88 129.03 52591.31 88888.00 2014-12-28 22:45:59.405 362 11936.88 129.05 52591.30 88888.00 2014-12-28 22:45:59.905 362 11936.90 128.99 52591.31 88888.00 2014-12-28 22:46:00.405 362 11936.87 128.94 52591.34 88888.00 2014-12-28 22:46:00.905 362 11936.85 128.92 52591.33 88888.00 2014-12-28 22:46:01.405 362 11936.83 128.93 52591.34 88888.00 2014-12-28 22:46:01.905 362 11936.84 128.91 52591.38 88888.00 2014-12-28 22:46:02.405 362 11936.87 128.88 52591.39 88888.00 2014-12-28 22:46:02.905 362 11936.86 128.90 52591.35 88888.00 2014-12-28 22:46:03.405 362 11936.85 128.90 52591.31 88888.00 2014-12-28 22:46:03.905 362 11936.90 128.90 52591.29 88888.00 2014-12-28 22:46:04.405 362 11936.88 128.91 52591.27 88888.00 2014-12-28 22:46:04.905 362 11936.90 128.93 52591.29 88888.00 2014-12-28 22:46:05.405 362 11936.90 128.96 52591.34 88888.00 2014-12-28 22:46:05.905 362 11936.92 128.95 52591.36 88888.00 2014-12-28 22:46:06.405 362 11936.99 128.92 52591.33 88888.00 2014-12-28 22:46:06.905 362 11936.98 128.92 52591.30 88888.00 2014-12-28 22:46:07.405 362 11936.95 128.91 52591.33 88888.00 2014-12-28 22:46:07.905 362 11937.00 128.93 52591.33 88888.00 2014-12-28 22:46:08.405 362 11936.98 128.92 52591.30 88888.00 2014-12-28 22:46:08.905 362 11936.99 128.90 52591.34 88888.00 2014-12-28 22:46:09.405 362 11937.02 128.86 52591.36 88888.00 2014-12-28 22:46:09.905 362 11936.99 128.85 52591.35 88888.00 2014-12-28 22:46:10.405 362 11936.99 128.83 52591.33 88888.00 2014-12-28 22:46:10.905 362 11936.96 128.83 52591.29 88888.00 2014-12-28 22:46:11.405 362 11936.96 128.81 52591.33 88888.00 2014-12-28 22:46:11.905 362 11936.95 128.84 52591.34 88888.00 2014-12-28 22:46:12.405 362 11936.94 128.88 52591.31 88888.00 2014-12-28 22:46:12.905 362 11936.94 128.89 52591.34 88888.00 2014-12-28 22:46:13.405 362 11936.93 128.89 52591.33 88888.00 2014-12-28 22:46:13.905 362 11936.88 128.88 52591.29 88888.00 2014-12-28 22:46:14.405 362 11936.84 128.86 52591.33 88888.00 2014-12-28 22:46:14.905 362 11936.90 128.88 52591.34 88888.00 2014-12-28 22:46:15.405 362 11936.95 128.90 52591.31 88888.00 2014-12-28 22:46:15.905 362 11936.94 128.94 52591.35 88888.00 2014-12-28 22:46:16.405 362 11936.86 128.92 52591.35 88888.00 2014-12-28 22:46:16.905 362 11936.84 128.92 52591.33 88888.00 2014-12-28 22:46:17.405 362 11936.79 128.92 52591.36 88888.00 2014-12-28 22:46:17.905 362 11936.79 128.93 52591.36 88888.00 2014-12-28 22:46:18.405 362 11936.76 128.91 52591.40 88888.00 2014-12-28 22:46:18.905 362 11936.76 128.88 52591.40 88888.00 2014-12-28 22:46:19.405 362 11936.72 128.90 52591.38 88888.00 2014-12-28 22:46:19.905 362 11936.63 128.91 52591.34 88888.00 2014-12-28 22:46:20.405 362 11936.63 128.93 52591.28 88888.00 2014-12-28 22:46:20.905 362 11936.63 128.92 52591.33 88888.00 2014-12-28 22:46:21.405 362 11936.64 128.91 52591.37 88888.00 2014-12-28 22:46:21.905 362 11936.67 128.91 52591.37 88888.00 2014-12-28 22:46:22.405 362 11936.63 128.90 52591.34 88888.00 2014-12-28 22:46:22.905 362 11936.61 128.86 52591.34 88888.00 2014-12-28 22:46:23.405 362 11936.57 128.86 52591.34 88888.00 2014-12-28 22:46:23.905 362 11936.56 128.92 52591.37 88888.00 2014-12-28 22:46:24.405 362 11936.51 128.93 52591.38 88888.00 2014-12-28 22:46:24.905 362 11936.56 128.93 52591.35 88888.00 2014-12-28 22:46:25.405 362 11936.59 128.90 52591.31 88888.00 2014-12-28 22:46:25.905 362 11936.56 128.90 52591.30 88888.00 2014-12-28 22:46:26.405 362 11936.52 128.86 52591.30 88888.00 2014-12-28 22:46:26.905 362 11936.50 128.80 52591.34 88888.00 2014-12-28 22:46:27.405 362 11936.48 128.80 52591.35 88888.00 2014-12-28 22:46:27.905 362 11936.47 128.83 52591.35 88888.00 2014-12-28 22:46:28.405 362 11936.42 128.81 52591.34 88888.00 2014-12-28 22:46:28.905 362 11936.43 128.78 52591.35 88888.00 2014-12-28 22:46:29.405 362 11936.42 128.83 52591.35 88888.00 2014-12-28 22:46:29.905 362 11936.38 128.82 52591.34 88888.00 2014-12-28 22:46:30.405 362 11936.38 128.80 52591.31 88888.00 2014-12-28 22:46:30.905 362 11936.35 128.76 52591.36 88888.00 2014-12-28 22:46:31.405 362 11936.37 128.78 52591.38 88888.00 2014-12-28 22:46:31.905 362 11936.38 128.78 52591.38 88888.00 2014-12-28 22:46:32.405 362 11936.34 128.79 52591.39 88888.00 2014-12-28 22:46:32.905 362 11936.32 128.74 52591.39 88888.00 2014-12-28 22:46:33.405 362 11936.28 128.73 52591.40 88888.00 2014-12-28 22:46:33.905 362 11936.23 128.78 52591.43 88888.00 2014-12-28 22:46:34.405 362 11936.25 128.81 52591.39 88888.00 2014-12-28 22:46:34.905 362 11936.25 128.80 52591.36 88888.00 2014-12-28 22:46:35.405 362 11936.16 128.78 52591.37 88888.00 2014-12-28 22:46:35.905 362 11936.17 128.76 52591.38 88888.00 2014-12-28 22:46:36.405 362 11936.22 128.75 52591.37 88888.00 2014-12-28 22:46:36.905 362 11936.21 128.79 52591.37 88888.00 2014-12-28 22:46:37.405 362 11936.19 128.78 52591.38 88888.00 2014-12-28 22:46:37.905 362 11936.15 128.73 52591.37 88888.00 2014-12-28 22:46:38.405 362 11936.13 128.76 52591.36 88888.00 2014-12-28 22:46:38.905 362 11936.13 128.71 52591.34 88888.00 2014-12-28 22:46:39.405 362 11936.14 128.74 52591.35 88888.00 2014-12-28 22:46:39.905 362 11936.15 128.74 52591.37 88888.00 2014-12-28 22:46:40.405 362 11936.20 128.75 52591.37 88888.00 2014-12-28 22:46:40.905 362 11936.20 128.75 52591.31 88888.00 2014-12-28 22:46:41.405 362 11936.22 128.71 52591.35 88888.00 2014-12-28 22:46:41.905 362 11936.22 128.73 52591.36 88888.00 2014-12-28 22:46:42.405 362 11936.16 128.72 52591.31 88888.00 2014-12-28 22:46:42.905 362 11936.16 128.73 52591.28 88888.00 2014-12-28 22:46:43.405 362 11936.17 128.74 52591.33 88888.00 2014-12-28 22:46:43.905 362 11936.17 128.73 52591.33 88888.00 2014-12-28 22:46:44.405 362 11936.15 128.71 52591.31 88888.00 2014-12-28 22:46:44.905 362 11936.12 128.64 52591.34 88888.00 2014-12-28 22:46:45.405 362 11936.17 128.65 52591.33 88888.00 2014-12-28 22:46:45.905 362 11936.15 128.69 52591.30 88888.00 2014-12-28 22:46:46.405 362 11936.11 128.69 52591.28 88888.00 2014-12-28 22:46:46.905 362 11936.13 128.69 52591.27 88888.00 2014-12-28 22:46:47.405 362 11936.12 128.70 52591.26 88888.00 2014-12-28 22:46:47.905 362 11936.08 128.70 52591.25 88888.00 2014-12-28 22:46:48.405 362 11936.06 128.70 52591.29 88888.00 2014-12-28 22:46:48.905 362 11936.07 128.65 52591.31 88888.00 2014-12-28 22:46:49.405 362 11936.06 128.64 52591.31 88888.00 2014-12-28 22:46:49.905 362 11936.08 128.67 52591.29 88888.00 2014-12-28 22:46:50.405 362 11936.08 128.71 52591.28 88888.00 2014-12-28 22:46:50.905 362 11936.09 128.71 52591.28 88888.00 2014-12-28 22:46:51.405 362 11936.06 128.70 52591.28 88888.00 2014-12-28 22:46:51.905 362 11936.04 128.65 52591.31 88888.00 2014-12-28 22:46:52.405 362 11936.03 128.59 52591.26 88888.00 2014-12-28 22:46:52.905 362 11936.06 128.59 52591.24 88888.00 2014-12-28 22:46:53.405 362 11936.04 128.60 52591.26 88888.00 2014-12-28 22:46:53.905 362 11936.02 128.57 52591.26 88888.00 2014-12-28 22:46:54.405 362 11935.97 128.57 52591.24 88888.00 2014-12-28 22:46:54.905 362 11935.96 128.59 52591.21 88888.00 2014-12-28 22:46:55.405 362 11935.95 128.59 52591.25 88888.00 2014-12-28 22:46:55.905 362 11935.94 128.56 52591.26 88888.00 2014-12-28 22:46:56.405 362 11935.95 128.57 52591.27 88888.00 2014-12-28 22:46:56.905 362 11935.94 128.57 52591.27 88888.00 2014-12-28 22:46:57.405 362 11935.94 128.62 52591.25 88888.00 2014-12-28 22:46:57.905 362 11935.97 128.61 52591.25 88888.00 2014-12-28 22:46:58.405 362 11936.03 128.56 52591.31 88888.00 2014-12-28 22:46:58.905 362 11936.05 128.54 52591.33 88888.00 2014-12-28 22:46:59.405 362 11936.04 128.55 52591.27 88888.00 2014-12-28 22:46:59.905 362 11936.04 128.55 52591.27 88888.00 2014-12-28 22:47:00.405 362 11936.02 128.56 52591.22 88888.00 2014-12-28 22:47:00.905 362 11936.00 128.53 52591.24 88888.00 2014-12-28 22:47:01.405 362 11935.98 128.51 52591.28 88888.00 2014-12-28 22:47:01.905 362 11935.97 128.53 52591.29 88888.00 2014-12-28 22:47:02.405 362 11935.95 128.52 52591.35 88888.00 2014-12-28 22:47:02.905 362 11935.94 128.51 52591.27 88888.00 2014-12-28 22:47:03.405 362 11935.89 128.56 52591.27 88888.00 2014-12-28 22:47:03.905 362 11935.87 128.56 52591.29 88888.00 2014-12-28 22:47:04.406 362 11935.87 128.59 52591.29 88888.00 2014-12-28 22:47:04.906 362 11935.84 128.62 52591.36 88888.00 2014-12-28 22:47:05.406 362 11935.81 128.65 52591.35 88888.00 2014-12-28 22:47:05.906 362 11935.82 128.62 52591.34 88888.00 2014-12-28 22:47:06.406 362 11935.80 128.66 52591.33 88888.00 2014-12-28 22:47:06.906 362 11935.80 128.69 52591.33 88888.00 2014-12-28 22:47:07.406 362 11935.82 128.69 52591.33 88888.00 2014-12-28 22:47:07.906 362 11935.84 128.66 52591.34 88888.00 2014-12-28 22:47:08.406 362 11935.85 128.66 52591.34 88888.00 2014-12-28 22:47:08.906 362 11935.82 128.64 52591.35 88888.00 2014-12-28 22:47:09.406 362 11935.79 128.66 52591.34 88888.00 2014-12-28 22:47:09.906 362 11935.72 128.70 52591.34 88888.00 2014-12-28 22:47:10.406 362 11935.73 128.73 52591.35 88888.00 2014-12-28 22:47:10.906 362 11935.80 128.73 52591.38 88888.00 2014-12-28 22:47:11.406 362 11935.82 128.75 52591.40 88888.00 2014-12-28 22:47:11.906 362 11935.81 128.74 52591.40 88888.00 2014-12-28 22:47:12.406 362 11935.86 128.75 52591.37 88888.00 2014-12-28 22:47:12.906 362 11935.89 128.74 52591.34 88888.00 2014-12-28 22:47:13.406 362 11935.89 128.78 52591.29 88888.00 2014-12-28 22:47:13.906 362 11935.88 128.79 52591.34 88888.00 2014-12-28 22:47:14.406 362 11935.85 128.80 52591.38 88888.00 2014-12-28 22:47:14.906 362 11935.84 128.82 52591.40 88888.00 2014-12-28 22:47:15.406 362 11935.82 128.88 52591.36 88888.00 2014-12-28 22:47:15.906 362 11935.85 128.88 52591.36 88888.00 2014-12-28 22:47:16.406 362 11935.85 128.88 52591.36 88888.00 2014-12-28 22:47:16.906 362 11935.84 128.86 52591.37 88888.00 2014-12-28 22:47:17.406 362 11935.80 128.89 52591.35 88888.00 2014-12-28 22:47:17.906 362 11935.77 128.90 52591.31 88888.00 2014-12-28 22:47:18.406 362 11935.73 128.91 52591.33 88888.00 2014-12-28 22:47:18.906 362 11935.77 128.91 52591.34 88888.00 2014-12-28 22:47:19.406 362 11935.85 128.89 52591.33 88888.00 2014-12-28 22:47:19.906 362 11935.81 128.89 52591.33 88888.00 2014-12-28 22:47:20.406 362 11935.81 128.90 52591.30 88888.00 2014-12-28 22:47:20.906 362 11935.79 128.92 52591.30 88888.00 2014-12-28 22:47:21.406 362 11935.79 128.93 52591.34 88888.00 2014-12-28 22:47:21.906 362 11935.76 128.90 52591.34 88888.00 2014-12-28 22:47:22.406 362 11935.72 128.85 52591.36 88888.00 2014-12-28 22:47:22.906 362 11935.71 128.88 52591.36 88888.00 2014-12-28 22:47:23.406 362 11935.71 128.96 52591.34 88888.00 2014-12-28 22:47:23.906 362 11935.70 128.96 52591.34 88888.00 2014-12-28 22:47:24.406 362 11935.70 128.90 52591.28 88888.00 2014-12-28 22:47:24.906 362 11935.74 128.89 52591.25 88888.00 2014-12-28 22:47:25.406 362 11935.78 128.94 52591.24 88888.00 2014-12-28 22:47:25.906 362 11935.78 128.93 52591.27 88888.00 2014-12-28 22:47:26.406 362 11935.76 128.92 52591.31 88888.00 2014-12-28 22:47:26.906 362 11935.78 128.93 52591.28 88888.00 2014-12-28 22:47:27.406 362 11935.78 128.96 52591.26 88888.00 2014-12-28 22:47:27.906 362 11935.78 128.99 52591.29 88888.00 2014-12-28 22:47:28.406 362 11935.79 128.96 52591.29 88888.00 2014-12-28 22:47:28.906 362 11935.78 128.93 52591.26 88888.00 2014-12-28 22:47:29.406 362 11935.76 128.91 52591.26 88888.00 2014-12-28 22:47:29.906 362 11935.72 128.95 52591.26 88888.00 2014-12-28 22:47:30.406 362 11935.73 129.03 52591.24 88888.00 2014-12-28 22:47:30.906 362 11935.74 128.99 52591.21 88888.00 2014-12-28 22:47:31.406 362 11935.70 128.96 52591.18 88888.00 2014-12-28 22:47:31.906 362 11935.70 128.96 52591.19 88888.00 2014-12-28 22:47:32.406 362 11935.72 128.92 52591.25 88888.00 2014-12-28 22:47:32.906 362 11935.70 128.94 52591.26 88888.00 2014-12-28 22:47:33.406 362 11935.69 128.93 52591.24 88888.00 2014-12-28 22:47:33.906 362 11935.70 128.95 52591.20 88888.00 2014-12-28 22:47:34.406 362 11935.67 128.98 52591.22 88888.00 2014-12-28 22:47:34.906 362 11935.62 128.99 52591.25 88888.00 2014-12-28 22:47:35.406 362 11935.62 128.99 52591.20 88888.00 2014-12-28 22:47:35.906 362 11935.65 129.01 52591.24 88888.00 2014-12-28 22:47:36.406 362 11935.69 129.02 52591.30 88888.00 2014-12-28 22:47:36.906 362 11935.67 129.01 52591.29 88888.00 2014-12-28 22:47:37.406 362 11935.64 129.02 52591.28 88888.00 2014-12-28 22:47:37.906 362 11935.67 129.02 52591.26 88888.00 2014-12-28 22:47:38.406 362 11935.68 129.00 52591.25 88888.00 2014-12-28 22:47:38.906 362 11935.68 129.01 52591.24 88888.00 2014-12-28 22:47:39.406 362 11935.74 128.99 52591.26 88888.00 2014-12-28 22:47:39.906 362 11935.79 128.99 52591.29 88888.00 2014-12-28 22:47:40.406 362 11935.71 128.99 52591.27 88888.00 2014-12-28 22:47:40.906 362 11935.71 129.02 52591.22 88888.00 2014-12-28 22:47:41.406 362 11935.72 129.01 52591.24 88888.00 2014-12-28 22:47:41.906 362 11935.70 128.94 52591.21 88888.00 2014-12-28 22:47:42.406 362 11935.71 129.00 52591.25 88888.00 2014-12-28 22:47:42.906 362 11935.70 129.01 52591.29 88888.00 2014-12-28 22:47:43.406 362 11935.71 129.03 52591.25 88888.00 2014-12-28 22:47:43.906 362 11935.70 129.01 52591.21 88888.00 2014-12-28 22:47:44.406 362 11935.65 129.03 52591.22 88888.00 2014-12-28 22:47:44.906 362 11935.64 129.11 52591.24 88888.00 2014-12-28 22:47:45.406 362 11935.69 129.13 52591.20 88888.00 2014-12-28 22:47:45.906 362 11935.65 129.15 52591.20 88888.00 2014-12-28 22:47:46.406 362 11935.63 129.18 52591.21 88888.00 2014-12-28 22:47:46.906 362 11935.64 129.17 52591.22 88888.00 2014-12-28 22:47:47.406 362 11935.62 129.12 52591.26 88888.00 2014-12-28 22:47:47.906 362 11935.61 129.10 52591.25 88888.00 2014-12-28 22:47:48.406 362 11935.61 129.12 52591.26 88888.00 2014-12-28 22:47:48.906 362 11935.60 129.13 52591.24 88888.00 2014-12-28 22:47:49.406 362 11935.62 129.12 52591.22 88888.00 2014-12-28 22:47:49.906 362 11935.64 129.10 52591.25 88888.00 2014-12-28 22:47:50.406 362 11935.61 129.10 52591.24 88888.00 2014-12-28 22:47:50.906 362 11935.55 129.10 52591.26 88888.00 2014-12-28 22:47:51.406 362 11935.59 129.13 52591.22 88888.00 2014-12-28 22:47:51.906 362 11935.64 129.17 52591.19 88888.00 2014-12-28 22:47:52.406 362 11935.62 129.18 52591.21 88888.00 2014-12-28 22:47:52.906 362 11935.59 129.19 52591.22 88888.00 2014-12-28 22:47:53.406 362 11935.60 129.18 52591.17 88888.00 2014-12-28 22:47:53.906 362 11935.61 129.18 52591.18 88888.00 2014-12-28 22:47:54.406 362 11935.61 129.15 52591.20 88888.00 2014-12-28 22:47:54.906 362 11935.62 129.15 52591.22 88888.00 2014-12-28 22:47:55.406 362 11935.64 129.18 52591.24 88888.00 2014-12-28 22:47:55.906 362 11935.64 129.21 52591.22 88888.00 2014-12-28 22:47:56.406 362 11935.62 129.19 52591.20 88888.00 2014-12-28 22:47:56.906 362 11935.63 129.15 52591.21 88888.00 2014-12-28 22:47:57.406 362 11935.62 129.20 52591.24 88888.00 2014-12-28 22:47:57.906 362 11935.61 129.20 52591.25 88888.00 2014-12-28 22:47:58.406 362 11935.60 129.23 52591.24 88888.00 2014-12-28 22:47:58.906 362 11935.67 129.27 52591.25 88888.00 2014-12-28 22:47:59.406 362 11935.69 129.24 52591.26 88888.00 2014-12-28 22:47:59.906 362 11935.70 129.24 52591.29 88888.00 2014-12-28 22:48:00.406 362 11935.71 129.23 52591.27 88888.00 2014-12-28 22:48:00.906 362 11935.71 129.24 52591.26 88888.00 2014-12-28 22:48:01.406 362 11935.69 129.22 52591.28 88888.00 2014-12-28 22:48:01.906 362 11935.71 129.21 52591.34 88888.00 2014-12-28 22:48:02.406 362 11935.74 129.22 52591.33 88888.00 2014-12-28 22:48:02.906 362 11935.68 129.23 52591.31 88888.00 2014-12-28 22:48:03.406 362 11935.67 129.23 52591.33 88888.00 2014-12-28 22:48:03.906 362 11935.62 129.24 52591.30 88888.00 2014-12-28 22:48:04.406 362 11935.61 129.22 52591.27 88888.00 2014-12-28 22:48:04.906 362 11935.61 129.27 52591.24 88888.00 2014-12-28 22:48:05.406 362 11935.65 129.30 52591.24 88888.00 2014-12-28 22:48:05.906 362 11935.70 129.31 52591.26 88888.00 2014-12-28 22:48:06.406 362 11935.60 129.30 52591.26 88888.00 2014-12-28 22:48:06.906 362 11935.59 129.29 52591.28 88888.00 2014-12-28 22:48:07.406 362 11935.62 129.31 52591.26 88888.00 2014-12-28 22:48:07.906 362 11935.59 129.37 52591.28 88888.00 2014-12-28 22:48:08.406 362 11935.58 129.34 52591.31 88888.00 2014-12-28 22:48:08.906 362 11935.58 129.32 52591.33 88888.00 2014-12-28 22:48:09.406 362 11935.58 129.32 52591.30 88888.00 2014-12-28 22:48:09.906 362 11935.56 129.33 52591.26 88888.00 2014-12-28 22:48:10.406 362 11935.54 129.34 52591.26 88888.00 2014-12-28 22:48:10.906 362 11935.54 129.33 52591.26 88888.00 2014-12-28 22:48:11.406 362 11935.52 129.29 52591.27 88888.00 2014-12-28 22:48:11.906 362 11935.55 129.32 52591.27 88888.00 2014-12-28 22:48:12.406 362 11935.58 129.36 52591.29 88888.00 2014-12-28 22:48:12.906 362 11935.56 129.39 52591.29 88888.00 2014-12-28 22:48:13.406 362 11935.50 129.41 52591.31 88888.00 2014-12-28 22:48:13.906 362 11935.52 129.41 52591.34 88888.00 2014-12-28 22:48:14.406 362 11935.56 129.42 52591.35 88888.00 2014-12-28 22:48:14.906 362 11935.54 129.39 52591.37 88888.00 2014-12-28 22:48:15.406 362 11935.53 129.38 52591.37 88888.00 2014-12-28 22:48:15.906 362 11935.50 129.37 52591.33 88888.00 2014-12-28 22:48:16.406 362 11935.49 129.41 52591.35 88888.00 2014-12-28 22:48:16.906 362 11935.46 129.40 52591.35 88888.00 2014-12-28 22:48:17.406 362 11935.45 129.40 52591.35 88888.00 2014-12-28 22:48:17.906 362 11935.46 129.47 52591.38 88888.00 2014-12-28 22:48:18.406 362 11935.43 129.44 52591.39 88888.00 2014-12-28 22:48:18.906 362 11935.42 129.40 52591.36 88888.00 2014-12-28 22:48:19.406 362 11935.42 129.42 52591.36 88888.00 2014-12-28 22:48:19.906 362 11935.42 129.47 52591.36 88888.00 2014-12-28 22:48:20.406 362 11935.37 129.52 52591.36 88888.00 2014-12-28 22:48:20.906 362 11935.40 129.56 52591.39 88888.00 2014-12-28 22:48:21.406 362 11935.40 129.57 52591.35 88888.00 2014-12-28 22:48:21.906 362 11935.38 129.52 52591.31 88888.00 2014-12-28 22:48:22.406 362 11935.35 129.54 52591.34 88888.00 2014-12-28 22:48:22.906 362 11935.34 129.58 52591.38 88888.00 2014-12-28 22:48:23.406 362 11935.34 129.57 52591.40 88888.00 2014-12-28 22:48:23.906 362 11935.30 129.60 52591.36 88888.00 2014-12-28 22:48:24.406 362 11935.29 129.61 52591.39 88888.00 2014-12-28 22:48:24.906 362 11935.34 129.56 52591.43 88888.00 2014-12-28 22:48:25.406 362 11935.32 129.48 52591.44 88888.00 2014-12-28 22:48:25.906 362 11935.26 129.50 52591.44 88888.00 2014-12-28 22:48:26.406 362 11935.29 129.52 52591.44 88888.00 2014-12-28 22:48:26.906 362 11935.28 129.59 52591.43 88888.00 2014-12-28 22:48:27.406 362 11935.28 129.60 52591.43 88888.00 2014-12-28 22:48:27.906 362 11935.23 129.61 52591.44 88888.00 2014-12-28 22:48:28.406 362 11935.27 129.66 52591.42 88888.00 2014-12-28 22:48:28.906 362 11935.29 129.66 52591.38 88888.00 2014-12-28 22:48:29.406 362 11935.35 129.69 52591.37 88888.00 2014-12-28 22:48:29.906 362 11935.30 129.69 52591.43 88888.00 2014-12-28 22:48:30.406 362 11935.26 129.71 52591.44 88888.00 2014-12-28 22:48:30.906 362 11935.26 129.63 52591.45 88888.00 2014-12-28 22:48:31.406 362 11935.26 129.61 52591.43 88888.00 2014-12-28 22:48:31.906 362 11935.24 129.58 52591.44 88888.00 2014-12-28 22:48:32.406 362 11935.19 129.61 52591.45 88888.00 2014-12-28 22:48:32.906 362 11935.15 129.59 52591.43 88888.00 2014-12-28 22:48:33.406 362 11935.14 129.56 52591.43 88888.00 2014-12-28 22:48:33.906 362 11935.09 129.57 52591.45 88888.00 2014-12-28 22:48:34.406 362 11935.12 129.60 52591.52 88888.00 2014-12-28 22:48:34.906 362 11935.14 129.61 52591.52 88888.00 2014-12-28 22:48:35.406 362 11935.10 129.65 52591.54 88888.00 2014-12-28 22:48:35.906 362 11935.11 129.66 52591.57 88888.00 2014-12-28 22:48:36.406 362 11935.10 129.62 52591.56 88888.00 2014-12-28 22:48:36.906 362 11935.07 129.60 52591.50 88888.00 2014-12-28 22:48:37.406 362 11935.06 129.59 52591.51 88888.00 2014-12-28 22:48:37.906 362 11935.01 129.58 52591.53 88888.00 2014-12-28 22:48:38.406 362 11935.01 129.57 52591.50 88888.00 2014-12-28 22:48:38.906 362 11935.03 129.57 52591.51 88888.00 2014-12-28 22:48:39.406 362 11935.00 129.54 52591.48 88888.00 2014-12-28 22:48:39.906 362 11934.97 129.56 52591.51 88888.00 2014-12-28 22:48:40.406 362 11934.97 129.51 52591.52 88888.00 2014-12-28 22:48:40.906 362 11934.93 129.49 52591.51 88888.00 2014-12-28 22:48:41.406 362 11934.91 129.50 52591.47 88888.00 2014-12-28 22:48:41.906 362 11934.89 129.49 52591.45 88888.00 2014-12-28 22:48:42.406 362 11934.85 129.44 52591.47 88888.00 2014-12-28 22:48:42.906 362 11934.86 129.41 52591.48 88888.00 2014-12-28 22:48:43.406 362 11934.89 129.42 52591.47 88888.00 2014-12-28 22:48:43.906 362 11934.88 129.44 52591.45 88888.00 2014-12-28 22:48:44.406 362 11934.91 129.43 52591.44 88888.00 2014-12-28 22:48:44.906 362 11934.95 129.40 52591.44 88888.00 2014-12-28 22:48:45.406 362 11934.94 129.34 52591.42 88888.00 2014-12-28 22:48:45.906 362 11934.92 129.33 52591.39 88888.00 2014-12-28 22:48:46.406 362 11934.90 129.34 52591.40 88888.00 2014-12-28 22:48:46.906 362 11934.86 129.38 52591.46 88888.00 2014-12-28 22:48:47.406 362 11934.85 129.32 52591.46 88888.00 2014-12-28 22:48:47.906 362 11934.86 129.29 52591.45 88888.00 2014-12-28 22:48:48.406 362 11934.85 129.30 52591.42 88888.00 2014-12-28 22:48:48.906 362 11934.85 129.27 52591.39 88888.00 2014-12-28 22:48:49.406 362 11934.83 129.27 52591.40 88888.00 2014-12-28 22:48:49.906 362 11934.79 129.25 52591.35 88888.00 2014-12-28 22:48:50.406 362 11934.79 129.23 52591.34 88888.00 2014-12-28 22:48:50.906 362 11934.76 129.28 52591.34 88888.00 2014-12-28 22:48:51.406 362 11934.76 129.28 52591.33 88888.00 2014-12-28 22:48:51.906 362 11934.75 129.25 52591.34 88888.00 2014-12-28 22:48:52.406 362 11934.75 129.28 52591.34 88888.00 2014-12-28 22:48:52.906 362 11934.72 129.29 52591.33 88888.00 2014-12-28 22:48:53.406 362 11934.71 129.30 52591.34 88888.00 2014-12-28 22:48:53.906 362 11934.68 129.30 52591.35 88888.00 2014-12-28 22:48:54.406 362 11934.68 129.30 52591.35 88888.00 2014-12-28 22:48:54.906 362 11934.74 129.24 52591.35 88888.00 2014-12-28 22:48:55.406 362 11934.72 129.25 52591.36 88888.00 2014-12-28 22:48:55.906 362 11934.70 129.28 52591.35 88888.00 2014-12-28 22:48:56.406 362 11934.71 129.28 52591.35 88888.00 2014-12-28 22:48:56.906 362 11934.68 129.27 52591.34 88888.00 2014-12-28 22:48:57.406 362 11934.68 129.25 52591.36 88888.00 2014-12-28 22:48:57.906 362 11934.66 129.22 52591.38 88888.00 2014-12-28 22:48:58.406 362 11934.65 129.21 52591.36 88888.00 2014-12-28 22:48:58.906 362 11934.65 129.23 52591.33 88888.00 2014-12-28 22:48:59.406 362 11934.66 129.18 52591.33 88888.00 2014-12-28 22:48:59.906 362 11934.72 129.14 52591.33 88888.00 2014-12-28 22:49:00.406 362 11934.71 129.12 52591.29 88888.00 2014-12-28 22:49:00.906 362 11934.72 129.13 52591.34 88888.00 2014-12-28 22:49:01.406 362 11934.72 129.13 52591.33 88888.00 2014-12-28 22:49:01.906 362 11934.71 129.13 52591.36 88888.00 2014-12-28 22:49:02.406 362 11934.72 129.14 52591.38 88888.00 2014-12-28 22:49:02.906 362 11934.72 129.13 52591.36 88888.00 2014-12-28 22:49:03.406 362 11934.68 129.10 52591.34 88888.00 2014-12-28 22:49:03.906 362 11934.70 129.08 52591.34 88888.00 2014-12-28 22:49:04.406 362 11934.68 129.08 52591.33 88888.00 2014-12-28 22:49:04.906 362 11934.70 129.07 52591.30 88888.00 2014-12-28 22:49:05.406 362 11934.74 129.05 52591.30 88888.00 2014-12-28 22:49:05.906 362 11934.71 129.07 52591.28 88888.00 2014-12-28 22:49:06.406 362 11934.72 129.04 52591.26 88888.00 2014-12-28 22:49:06.906 362 11934.76 129.02 52591.24 88888.00 2014-12-28 22:49:07.406 362 11934.79 129.02 52591.26 88888.00 2014-12-28 22:49:07.906 362 11934.82 129.01 52591.27 88888.00 2014-12-28 22:49:08.406 362 11934.85 129.02 52591.26 88888.00 2014-12-28 22:49:08.906 362 11934.82 129.02 52591.25 88888.00 2014-12-28 22:49:09.406 362 11934.77 129.01 52591.24 88888.00 2014-12-28 22:49:09.906 362 11934.79 129.00 52591.21 88888.00 2014-12-28 22:49:10.406 362 11934.77 128.98 52591.21 88888.00 2014-12-28 22:49:10.906 362 11934.81 128.99 52591.21 88888.00 2014-12-28 22:49:11.406 362 11934.88 128.96 52591.22 88888.00 2014-12-28 22:49:11.906 362 11934.90 128.95 52591.20 88888.00 2014-12-28 22:49:12.406 362 11934.90 128.96 52591.19 88888.00 2014-12-28 22:49:12.906 362 11934.93 128.95 52591.24 88888.00 2014-12-28 22:49:13.406 362 11934.93 128.96 52591.24 88888.00 2014-12-28 22:49:13.906 362 11934.94 128.98 52591.22 88888.00 2014-12-28 22:49:14.406 362 11934.92 128.96 52591.26 88888.00 2014-12-28 22:49:14.906 362 11934.92 129.01 52591.28 88888.00 2014-12-28 22:49:15.406 362 11934.94 129.00 52591.26 88888.00 2014-12-28 22:49:15.906 362 11934.92 128.96 52591.28 88888.00 2014-12-28 22:49:16.406 362 11934.93 128.96 52591.28 88888.00 2014-12-28 22:49:16.906 362 11934.98 128.94 52591.26 88888.00 2014-12-28 22:49:17.406 362 11934.94 128.95 52591.25 88888.00 2014-12-28 22:49:17.906 362 11934.99 128.95 52591.25 88888.00 2014-12-28 22:49:18.406 362 11935.03 128.98 52591.25 88888.00 2014-12-28 22:49:18.906 362 11935.08 129.00 52591.22 88888.00 2014-12-28 22:49:19.406 362 11935.08 129.00 52591.19 88888.00 2014-12-28 22:49:19.906 362 11935.10 128.99 52591.20 88888.00 2014-12-28 22:49:20.406 362 11935.16 128.99 52591.22 88888.00 2014-12-28 22:49:20.906 362 11935.15 128.98 52591.20 88888.00 2014-12-28 22:49:21.406 362 11935.15 128.96 52591.17 88888.00 2014-12-28 22:49:21.906 362 11935.15 128.99 52591.18 88888.00 2014-12-28 22:49:22.406 362 11935.16 129.01 52591.18 88888.00 2014-12-28 22:49:22.906 362 11935.17 129.03 52591.19 88888.00 2014-12-28 22:49:23.406 362 11935.15 129.01 52591.17 88888.00 2014-12-28 22:49:23.906 362 11935.11 129.00 52591.16 88888.00 2014-12-28 22:49:24.406 362 11935.12 129.01 52591.16 88888.00 2014-12-28 22:49:24.906 362 11935.15 129.03 52591.16 88888.00 2014-12-28 22:49:25.406 362 11935.11 129.04 52591.15 88888.00 2014-12-28 22:49:25.906 362 11935.12 129.05 52591.18 88888.00 2014-12-28 22:49:26.406 362 11935.18 129.07 52591.17 88888.00 2014-12-28 22:49:26.906 362 11935.19 129.08 52591.15 88888.00 2014-12-28 22:49:27.406 362 11935.18 129.05 52591.17 88888.00 2014-12-28 22:49:27.906 362 11935.15 129.05 52591.15 88888.00 2014-12-28 22:49:28.406 362 11935.15 129.03 52591.11 88888.00 2014-12-28 22:49:28.906 362 11935.19 129.04 52591.15 88888.00 2014-12-28 22:49:29.406 362 11935.16 129.05 52591.16 88888.00 2014-12-28 22:49:29.906 362 11935.12 129.10 52591.16 88888.00 2014-12-28 22:49:30.406 362 11935.11 129.08 52591.18 88888.00 2014-12-28 22:49:30.906 362 11935.12 129.09 52591.18 88888.00 2014-12-28 22:49:31.406 362 11935.12 129.10 52591.19 88888.00 2014-12-28 22:49:31.906 362 11935.12 129.11 52591.19 88888.00 2014-12-28 22:49:32.406 362 11935.12 129.13 52591.18 88888.00 2014-12-28 22:49:32.906 362 11935.15 129.15 52591.20 88888.00 2014-12-28 22:49:33.406 362 11935.15 129.14 52591.22 88888.00 2014-12-28 22:49:33.906 362 11935.11 129.13 52591.22 88888.00 2014-12-28 22:49:34.406 362 11935.08 129.15 52591.25 88888.00 2014-12-28 22:49:34.906 362 11935.06 129.17 52591.27 88888.00 2014-12-28 22:49:35.406 362 11935.06 129.17 52591.19 88888.00 2014-12-28 22:49:35.906 362 11935.06 129.21 52591.17 88888.00 2014-12-28 22:49:36.406 362 11935.08 129.23 52591.19 88888.00 2014-12-28 22:49:36.906 362 11935.07 129.23 52591.24 88888.00 2014-12-28 22:49:37.406 362 11935.08 129.25 52591.19 88888.00 2014-12-28 22:49:37.906 362 11935.05 129.25 52591.19 88888.00 2014-12-28 22:49:38.406 362 11935.01 129.28 52591.24 88888.00 2014-12-28 22:49:38.906 362 11934.97 129.27 52591.22 88888.00 2014-12-28 22:49:39.406 362 11934.99 129.27 52591.24 88888.00 2014-12-28 22:49:39.906 362 11934.99 129.32 52591.24 88888.00 2014-12-28 22:49:40.406 362 11934.92 129.29 52591.24 88888.00 2014-12-28 22:49:40.906 362 11934.95 129.31 52591.21 88888.00 2014-12-28 22:49:41.406 362 11934.95 129.33 52591.20 88888.00 2014-12-28 22:49:41.906 362 11934.94 129.36 52591.20 88888.00 2014-12-28 22:49:42.406 362 11934.95 129.36 52591.20 88888.00 2014-12-28 22:49:42.906 362 11934.92 129.38 52591.20 88888.00 2014-12-28 22:49:43.406 362 11934.91 129.40 52591.19 88888.00 2014-12-28 22:49:43.906 362 11934.89 129.36 52591.21 88888.00 2014-12-28 22:49:44.406 362 11934.89 129.37 52591.22 88888.00 2014-12-28 22:49:44.906 362 11934.89 129.43 52591.24 88888.00 2014-12-28 22:49:45.406 362 11934.85 129.44 52591.26 88888.00 2014-12-28 22:49:45.906 362 11934.83 129.48 52591.28 88888.00 2014-12-28 22:49:46.406 362 11934.85 129.53 52591.27 88888.00 2014-12-28 22:49:46.906 362 11934.81 129.52 52591.31 88888.00 2014-12-28 22:49:47.406 362 11934.76 129.52 52591.30 88888.00 2014-12-28 22:49:47.906 362 11934.75 129.53 52591.28 88888.00 2014-12-28 22:49:48.406 362 11934.73 129.53 52591.25 88888.00 2014-12-28 22:49:48.906 362 11934.72 129.56 52591.22 88888.00 2014-12-28 22:49:49.406 362 11934.67 129.54 52591.25 88888.00 2014-12-28 22:49:49.906 362 11934.70 129.54 52591.25 88888.00 2014-12-28 22:49:50.406 362 11934.68 129.56 52591.25 88888.00 2014-12-28 22:49:50.906 362 11934.71 129.56 52591.25 88888.00 2014-12-28 22:49:51.406 362 11934.67 129.53 52591.25 88888.00 2014-12-28 22:49:51.906 362 11934.65 129.54 52591.25 88888.00 2014-12-28 22:49:52.406 362 11934.64 129.56 52591.28 88888.00 2014-12-28 22:49:52.906 362 11934.68 129.56 52591.29 88888.00 2014-12-28 22:49:53.406 362 11934.65 129.52 52591.30 88888.00 2014-12-28 22:49:53.906 362 11934.63 129.49 52591.29 88888.00 2014-12-28 22:49:54.406 362 11934.63 129.53 52591.29 88888.00 2014-12-28 22:49:54.906 362 11934.56 129.56 52591.28 88888.00 2014-12-28 22:49:55.406 362 11934.54 129.56 52591.31 88888.00 2014-12-28 22:49:55.906 362 11934.58 129.52 52591.31 88888.00 2014-12-28 22:49:56.406 362 11934.55 129.54 52591.31 88888.00 2014-12-28 22:49:56.906 362 11934.54 129.58 52591.30 88888.00 2014-12-28 22:49:57.406 362 11934.51 129.56 52591.31 88888.00 2014-12-28 22:49:57.906 362 11934.51 129.53 52591.29 88888.00 2014-12-28 22:49:58.406 362 11934.53 129.50 52591.28 88888.00 2014-12-28 22:49:58.906 362 11934.55 129.49 52591.27 88888.00 2014-12-28 22:49:59.407 362 11934.53 129.44 52591.25 88888.00 2014-12-28 22:49:59.907 362 11934.48 129.40 52591.24 88888.00 2014-12-28 22:50:00.407 362 11934.45 129.40 52591.21 88888.00 2014-12-28 22:50:00.907 362 11934.48 129.46 52591.22 88888.00 2014-12-28 22:50:01.407 362 11934.49 129.42 52591.19 88888.00 2014-12-28 22:50:01.907 362 11934.51 129.37 52591.22 88888.00 2014-12-28 22:50:02.407 362 11934.50 129.34 52591.25 88888.00 2014-12-28 22:50:02.907 362 11934.51 129.34 52591.26 88888.00 2014-12-28 22:50:03.407 362 11934.50 129.38 52591.27 88888.00 2014-12-28 22:50:03.907 362 11934.53 129.36 52591.26 88888.00 2014-12-28 22:50:04.407 362 11934.55 129.34 52591.27 88888.00 2014-12-28 22:50:04.907 362 11934.53 129.32 52591.24 88888.00 2014-12-28 22:50:05.407 362 11934.50 129.29 52591.25 88888.00 2014-12-28 22:50:05.907 362 11934.54 129.27 52591.25 88888.00 2014-12-28 22:50:06.407 362 11934.55 129.27 52591.26 88888.00 2014-12-28 22:50:06.907 362 11934.54 129.22 52591.21 88888.00 2014-12-28 22:50:07.407 362 11934.51 129.19 52591.19 88888.00 2014-12-28 22:50:07.907 362 11934.54 129.15 52591.21 88888.00 2014-12-28 22:50:08.407 362 11934.50 129.07 52591.22 88888.00 2014-12-28 22:50:08.907 362 11934.50 129.04 52591.22 88888.00 2014-12-28 22:50:09.407 362 11934.55 129.04 52591.21 88888.00 2014-12-28 22:50:09.907 362 11934.55 129.03 52591.20 88888.00 2014-12-28 22:50:10.407 362 11934.54 129.07 52591.19 88888.00 2014-12-28 22:50:10.907 362 11934.54 129.08 52591.19 88888.00 2014-12-28 22:50:11.407 362 11934.55 129.03 52591.17 88888.00 2014-12-28 22:50:11.907 362 11934.57 129.01 52591.15 88888.00 2014-12-28 22:50:12.407 362 11934.56 129.01 52591.12 88888.00 2014-12-28 22:50:12.907 362 11934.55 128.98 52591.15 88888.00 2014-12-28 22:50:13.407 362 11934.53 129.00 52591.16 88888.00 2014-12-28 22:50:13.907 362 11934.55 129.00 52591.15 88888.00 2014-12-28 22:50:14.407 362 11934.54 129.01 52591.12 88888.00 2014-12-28 22:50:14.907 362 11934.50 129.04 52591.12 88888.00 2014-12-28 22:50:15.407 362 11934.55 129.03 52591.10 88888.00 2014-12-28 22:50:15.907 362 11934.62 129.00 52591.10 88888.00 2014-12-28 22:50:16.407 362 11934.63 129.00 52591.09 88888.00 2014-12-28 22:50:16.907 362 11934.66 128.99 52591.12 88888.00 2014-12-28 22:50:17.407 362 11934.66 128.95 52591.15 88888.00 2014-12-28 22:50:17.907 362 11934.65 128.99 52591.13 88888.00 2014-12-28 22:50:18.407 362 11934.59 129.01 52591.13 88888.00 2014-12-28 22:50:18.907 362 11934.58 128.99 52591.13 88888.00 2014-12-28 22:50:19.407 362 11934.60 128.94 52591.13 88888.00 2014-12-28 22:50:19.907 362 11934.63 128.98 52591.17 88888.00 2014-12-28 22:50:20.407 362 11934.68 129.03 52591.20 88888.00 2014-12-28 22:50:20.907 362 11934.71 129.05 52591.18 88888.00 2014-12-28 22:50:21.407 362 11934.70 129.07 52591.19 88888.00 2014-12-28 22:50:21.907 362 11934.67 129.07 52591.18 88888.00 2014-12-28 22:50:22.407 362 11934.66 129.07 52591.18 88888.00 2014-12-28 22:50:22.907 362 11934.71 129.07 52591.17 88888.00 2014-12-28 22:50:23.407 362 11934.73 129.10 52591.17 88888.00 2014-12-28 22:50:23.907 362 11934.64 129.08 52591.16 88888.00 2014-12-28 22:50:24.407 362 11934.63 129.05 52591.11 88888.00 2014-12-28 22:50:24.907 362 11934.59 129.05 52591.10 88888.00 2014-12-28 22:50:25.407 362 11934.59 129.08 52591.12 88888.00 2014-12-28 22:50:25.907 362 11934.62 129.10 52591.17 88888.00 2014-12-28 22:50:26.407 362 11934.65 129.12 52591.16 88888.00 2014-12-28 22:50:26.907 362 11934.66 129.08 52591.13 88888.00 2014-12-28 22:50:27.407 362 11934.73 129.07 52591.11 88888.00 2014-12-28 22:50:27.907 362 11934.74 129.10 52591.12 88888.00 2014-12-28 22:50:28.407 362 11934.70 129.07 52591.11 88888.00 2014-12-28 22:50:28.907 362 11934.68 129.03 52591.10 88888.00 2014-12-28 22:50:29.407 362 11934.68 129.07 52591.10 88888.00 2014-12-28 22:50:29.907 362 11934.70 129.07 52591.10 88888.00 2014-12-28 22:50:30.407 362 11934.70 129.03 52591.11 88888.00 2014-12-28 22:50:30.907 362 11934.73 129.05 52591.11 88888.00 2014-12-28 22:50:31.407 362 11934.71 129.05 52591.11 88888.00 2014-12-28 22:50:31.907 362 11934.72 129.04 52591.10 88888.00 2014-12-28 22:50:32.407 362 11934.73 129.04 52591.09 88888.00 2014-12-28 22:50:32.907 362 11934.72 129.03 52591.09 88888.00 2014-12-28 22:50:33.407 362 11934.71 128.99 52591.10 88888.00 2014-12-28 22:50:33.907 362 11934.71 128.99 52591.10 88888.00 2014-12-28 22:50:34.407 362 11934.73 128.99 52591.08 88888.00 2014-12-28 22:50:34.907 362 11934.71 129.00 52591.07 88888.00 2014-12-28 22:50:35.407 362 11934.72 129.01 52591.07 88888.00 2014-12-28 22:50:35.907 362 11934.75 129.03 52591.07 88888.00 2014-12-28 22:50:36.407 362 11934.72 129.01 52591.06 88888.00 2014-12-28 22:50:36.907 362 11934.68 129.04 52591.03 88888.00 2014-12-28 22:50:37.407 362 11934.66 129.03 52591.02 88888.00 2014-12-28 22:50:37.907 362 11934.70 129.04 52591.03 88888.00 2014-12-28 22:50:38.407 362 11934.71 129.03 52591.06 88888.00 2014-12-28 22:50:38.907 362 11934.73 129.05 52591.06 88888.00 2014-12-28 22:50:39.407 362 11934.70 129.04 52591.04 88888.00 2014-12-28 22:50:39.907 362 11934.67 129.03 52591.04 88888.00 2014-12-28 22:50:40.407 362 11934.65 129.02 52591.01 88888.00 2014-12-28 22:50:40.907 362 11934.67 129.00 52591.04 88888.00 2014-12-28 22:50:41.407 362 11934.66 128.96 52591.06 88888.00 2014-12-28 22:50:41.907 362 11934.68 128.98 52591.06 88888.00 2014-12-28 22:50:42.407 362 11934.71 128.99 52591.04 88888.00 2014-12-28 22:50:42.907 362 11934.72 129.00 52591.07 88888.00 2014-12-28 22:50:43.407 362 11934.72 129.03 52591.07 88888.00 2014-12-28 22:50:43.907 362 11934.66 129.04 52591.06 88888.00 2014-12-28 22:50:44.407 362 11934.67 129.03 52591.00 88888.00 2014-12-28 22:50:44.907 362 11934.63 129.02 52590.95 88888.00 2014-12-28 22:50:45.407 362 11934.64 129.02 52590.98 88888.00 2014-12-28 22:50:45.907 362 11934.71 129.00 52591.01 88888.00 2014-12-28 22:50:46.407 362 11934.72 129.00 52591.03 88888.00 2014-12-28 22:50:46.907 362 11934.73 129.07 52591.00 88888.00 2014-12-28 22:50:47.407 362 11934.68 129.08 52590.98 88888.00 2014-12-28 22:50:47.907 362 11934.66 129.04 52590.98 88888.00 2014-12-28 22:50:48.407 362 11934.72 129.07 52590.95 88888.00 2014-12-28 22:50:48.907 362 11934.71 129.03 52590.97 88888.00 2014-12-28 22:50:49.407 362 11934.75 129.01 52591.00 88888.00 2014-12-28 22:50:49.907 362 11934.76 129.00 52590.98 88888.00 2014-12-28 22:50:50.407 362 11934.72 129.03 52591.00 88888.00 2014-12-28 22:50:50.907 362 11934.77 129.04 52591.01 88888.00 2014-12-28 22:50:51.407 362 11934.83 129.05 52591.07 88888.00 2014-12-28 22:50:51.907 362 11934.81 129.01 52591.06 88888.00 2014-12-28 22:50:52.407 362 11934.80 128.99 52591.07 88888.00 2014-12-28 22:50:52.907 362 11934.76 129.04 52591.10 88888.00 2014-12-28 22:50:53.407 362 11934.71 129.09 52591.07 88888.00 2014-12-28 22:50:53.907 362 11934.67 129.07 52591.08 88888.00 2014-12-28 22:50:54.407 362 11934.71 129.10 52591.06 88888.00 2014-12-28 22:50:54.907 362 11934.74 129.13 52590.99 88888.00 2014-12-28 22:50:55.407 362 11934.72 129.13 52591.00 88888.00 2014-12-28 22:50:55.907 362 11934.75 129.09 52591.02 88888.00 2014-12-28 22:50:56.407 362 11934.80 129.08 52591.00 88888.00 2014-12-28 22:50:56.907 362 11934.81 129.14 52590.98 88888.00 2014-12-28 22:50:57.407 362 11934.72 129.15 52590.97 88888.00 2014-12-28 22:50:57.907 362 11934.70 129.15 52590.97 88888.00 2014-12-28 22:50:58.407 362 11934.71 129.13 52590.98 88888.00 2014-12-28 22:50:58.907 362 11934.70 129.11 52590.97 88888.00 2014-12-28 22:50:59.407 362 11934.68 129.14 52590.97 88888.00 2014-12-28 22:50:59.907 362 11934.72 129.17 52590.95 88888.00 2014-12-28 22:51:00.407 362 11934.70 129.12 52590.92 88888.00 2014-12-28 22:51:00.907 362 11934.67 129.13 52590.91 88888.00 2014-12-28 22:51:01.407 362 11934.63 129.15 52590.99 88888.00 2014-12-28 22:51:01.907 362 11934.63 129.23 52591.02 88888.00 2014-12-28 22:51:02.407 362 11934.62 129.22 52591.01 88888.00 2014-12-28 22:51:02.907 362 11934.62 129.21 52590.98 88888.00 2014-12-28 22:51:03.407 362 11934.66 129.21 52590.98 88888.00 2014-12-28 22:51:03.907 362 11934.67 129.23 52591.02 88888.00 2014-12-28 22:51:04.407 362 11934.66 129.22 52591.07 88888.00 2014-12-28 22:51:04.907 362 11934.65 129.28 52591.07 88888.00 2014-12-28 22:51:05.407 362 11934.62 129.31 52591.06 88888.00 2014-12-28 22:51:05.907 362 11934.64 129.32 52591.08 88888.00 2014-12-28 22:51:06.407 362 11934.64 129.33 52591.09 88888.00 2014-12-28 22:51:06.907 362 11934.65 129.34 52591.08 88888.00 2014-12-28 22:51:07.407 362 11934.65 129.33 52591.09 88888.00 2014-12-28 22:51:07.907 362 11934.56 129.33 52591.04 88888.00 2014-12-28 22:51:08.407 362 11934.58 129.34 52591.06 88888.00 2014-12-28 22:51:08.907 362 11934.60 129.36 52591.06 88888.00 2014-12-28 22:51:09.407 362 11934.60 129.34 52591.07 88888.00 2014-12-28 22:51:09.907 362 11934.59 129.32 52591.07 88888.00 2014-12-28 22:51:10.407 362 11934.63 129.33 52591.07 88888.00 2014-12-28 22:51:10.907 362 11934.63 129.36 52591.10 88888.00 2014-12-28 22:51:11.407 362 11934.63 129.34 52591.10 88888.00 2014-12-28 22:51:11.907 362 11934.60 129.30 52591.08 88888.00 2014-12-28 22:51:12.407 362 11934.59 129.30 52591.10 88888.00 2014-12-28 22:51:12.907 362 11934.62 129.30 52591.11 88888.00 2014-12-28 22:51:13.407 362 11934.62 129.28 52591.12 88888.00 2014-12-28 22:51:13.907 362 11934.58 129.25 52591.13 88888.00 2014-12-28 22:51:14.407 362 11934.54 129.30 52591.11 88888.00 2014-12-28 22:51:14.907 362 11934.56 129.32 52591.11 88888.00 2014-12-28 22:51:15.407 362 11934.59 129.29 52591.12 88888.00 2014-12-28 22:51:15.907 362 11934.62 129.23 52591.08 88888.00 2014-12-28 22:51:16.407 362 11934.57 129.24 52591.07 88888.00 2014-12-28 22:51:16.907 362 11934.54 129.24 52591.03 88888.00 2014-12-28 22:51:17.407 362 11934.53 129.27 52591.02 88888.00 2014-12-28 22:51:17.907 362 11934.55 129.27 52591.04 88888.00 2014-12-28 22:51:18.407 362 11934.56 129.25 52591.08 88888.00 2014-12-28 22:51:18.907 362 11934.59 129.23 52591.08 88888.00 2014-12-28 22:51:19.407 362 11934.55 129.22 52591.04 88888.00 2014-12-28 22:51:19.907 362 11934.50 129.19 52591.01 88888.00 2014-12-28 22:51:20.407 362 11934.47 129.14 52591.04 88888.00 2014-12-28 22:51:20.907 362 11934.47 129.14 52591.04 88888.00 2014-12-28 22:51:21.407 362 11934.50 129.12 52591.03 88888.00 2014-12-28 22:51:21.907 362 11934.49 129.09 52591.03 88888.00 2014-12-28 22:51:22.407 362 11934.48 129.07 52591.03 88888.00 2014-12-28 22:51:22.907 362 11934.51 129.11 52591.02 88888.00 2014-12-28 22:51:23.407 362 11934.54 129.13 52591.03 88888.00 2014-12-28 22:51:23.907 362 11934.51 129.09 52591.03 88888.00 2014-12-28 22:51:24.407 362 11934.50 129.03 52591.03 88888.00 2014-12-28 22:51:24.907 362 11934.49 129.05 52591.03 88888.00 2014-12-28 22:51:25.407 362 11934.50 129.07 52590.99 88888.00 2014-12-28 22:51:25.907 362 11934.51 129.05 52590.99 88888.00 2014-12-28 22:51:26.407 362 11934.55 129.05 52590.95 88888.00 2014-12-28 22:51:26.907 362 11934.64 129.07 52590.98 88888.00 2014-12-28 22:51:27.407 362 11934.65 129.04 52591.02 88888.00 2014-12-28 22:51:27.907 362 11934.58 129.03 52591.02 88888.00 2014-12-28 22:51:28.407 362 11934.62 129.02 52590.97 88888.00 2014-12-28 22:51:28.907 362 11934.60 129.05 52590.98 88888.00 2014-12-28 22:51:29.407 362 11934.59 129.04 52590.98 88888.00 2014-12-28 22:51:29.907 362 11934.66 129.07 52590.98 88888.00 2014-12-28 22:51:30.407 362 11934.65 129.10 52590.98 88888.00 2014-12-28 22:51:30.907 362 11934.58 129.08 52590.97 88888.00 2014-12-28 22:51:31.407 362 11934.57 129.05 52590.92 88888.00 2014-12-28 22:51:31.907 362 11934.59 129.02 52590.91 88888.00 2014-12-28 22:51:32.407 362 11934.63 129.01 52590.98 88888.00 2014-12-28 22:51:32.907 362 11934.67 129.02 52591.02 88888.00 2014-12-28 22:51:33.407 362 11934.67 129.03 52591.04 88888.00 2014-12-28 22:51:33.907 362 11934.67 129.00 52591.03 88888.00 2014-12-28 22:51:34.407 362 11934.67 128.98 52591.06 88888.00 2014-12-28 22:51:34.907 362 11934.70 128.94 52591.07 88888.00 2014-12-28 22:51:35.407 362 11934.67 128.92 52591.07 88888.00 2014-12-28 22:51:35.907 362 11934.66 128.92 52591.07 88888.00 2014-12-28 22:51:36.407 362 11934.67 128.93 52591.07 88888.00 2014-12-28 22:51:36.907 362 11934.66 128.96 52591.06 88888.00 2014-12-28 22:51:37.407 362 11934.66 128.98 52591.03 88888.00 2014-12-28 22:51:37.907 362 11934.64 128.98 52591.03 88888.00 2014-12-28 22:51:38.407 362 11934.62 128.95 52591.03 88888.00 2014-12-28 22:51:38.907 362 11934.59 128.93 52591.03 88888.00 2014-12-28 22:51:39.407 362 11934.63 128.95 52591.07 88888.00 2014-12-28 22:51:39.907 362 11934.63 129.02 52591.07 88888.00 2014-12-28 22:51:40.407 362 11934.62 129.10 52591.07 88888.00 2014-12-28 22:51:40.907 362 11934.57 129.09 52591.04 88888.00 2014-12-28 22:51:41.407 362 11934.58 129.07 52591.04 88888.00 2014-12-28 22:51:41.907 362 11934.65 129.07 52591.03 88888.00 2014-12-28 22:51:42.407 362 11934.66 129.08 52591.02 88888.00 2014-12-28 22:51:42.907 362 11934.62 129.08 52591.07 88888.00 2014-12-28 22:51:43.407 362 11934.62 129.09 52591.08 88888.00 2014-12-28 22:51:43.907 362 11934.58 129.11 52591.06 88888.00 2014-12-28 22:51:44.407 362 11934.58 129.10 52591.06 88888.00 2014-12-28 22:51:44.907 362 11934.57 129.05 52591.07 88888.00 2014-12-28 22:51:45.407 362 11934.56 129.10 52591.06 88888.00 2014-12-28 22:51:45.907 362 11934.56 129.09 52591.06 88888.00 2014-12-28 22:51:46.407 362 11934.56 129.07 52591.10 88888.00 2014-12-28 22:51:46.907 362 11934.56 129.07 52591.07 88888.00 2014-12-28 22:51:47.407 362 11934.56 129.03 52591.07 88888.00 2014-12-28 22:51:47.907 362 11934.57 129.05 52591.04 88888.00 2014-12-28 22:51:48.407 362 11934.62 129.08 52591.04 88888.00 2014-12-28 22:51:48.907 362 11934.66 129.05 52591.07 88888.00 2014-12-28 22:51:49.407 362 11934.66 129.04 52591.07 88888.00 2014-12-28 22:51:49.907 362 11934.70 129.10 52591.04 88888.00 2014-12-28 22:51:50.407 362 11934.70 129.13 52591.04 88888.00 2014-12-28 22:51:50.907 362 11934.65 129.14 52591.02 88888.00 2014-12-28 22:51:51.407 362 11934.59 129.11 52591.04 88888.00 2014-12-28 22:51:51.907 362 11934.59 129.07 52591.06 88888.00 2014-12-28 22:51:52.407 362 11934.58 129.12 52591.04 88888.00 2014-12-28 22:51:52.907 362 11934.58 129.12 52591.01 88888.00 2014-12-28 22:51:53.407 362 11934.55 129.10 52591.01 88888.00 2014-12-28 22:51:53.907 362 11934.51 129.10 52591.02 88888.00 2014-12-28 22:51:54.407 362 11934.54 129.11 52591.03 88888.00 2014-12-28 22:51:54.907 362 11934.54 129.14 52591.02 88888.00 2014-12-28 22:51:55.407 362 11934.53 129.11 52591.04 88888.00 2014-12-28 22:51:55.907 362 11934.51 129.10 52591.06 88888.00 2014-12-28 22:51:56.407 362 11934.56 129.11 52591.06 88888.00 2014-12-28 22:51:56.907 362 11934.59 129.17 52591.09 88888.00 2014-12-28 22:51:57.407 362 11934.55 129.21 52591.10 88888.00 2014-12-28 22:51:57.907 362 11934.47 129.22 52591.10 88888.00 2014-12-28 22:51:58.407 362 11934.45 129.24 52591.08 88888.00 2014-12-28 22:51:58.907 362 11934.42 129.28 52591.07 88888.00 2014-12-28 22:51:59.407 362 11934.39 129.25 52591.08 88888.00 2014-12-28 22:51:59.907 362 11934.42 129.27 52591.11 88888.00 2014-12-28 22:52:00.407 362 11934.45 129.25 52591.10 88888.00 2014-12-28 22:52:00.907 362 11934.41 129.27 52591.10 88888.00 2014-12-28 22:52:01.407 362 11934.39 129.30 52591.09 88888.00 2014-12-28 22:52:01.907 362 11934.38 129.28 52591.08 88888.00 2014-12-28 22:52:02.407 362 11934.35 129.24 52591.07 88888.00 2014-12-28 22:52:02.907 362 11934.32 129.27 52591.09 88888.00 2014-12-28 22:52:03.407 362 11934.31 129.28 52591.09 88888.00 2014-12-28 22:52:03.907 362 11934.32 129.28 52591.11 88888.00 2014-12-28 22:52:04.407 362 11934.30 129.31 52591.11 88888.00 2014-12-28 22:52:04.907 362 11934.26 129.37 52591.09 88888.00 2014-12-28 22:52:05.407 362 11934.24 129.37 52591.08 88888.00 2014-12-28 22:52:05.907 362 11934.20 129.40 52591.07 88888.00 2014-12-28 22:52:06.407 362 11934.22 129.33 52591.10 88888.00 2014-12-28 22:52:06.907 362 11934.22 129.34 52591.11 88888.00 2014-12-28 22:52:07.407 362 11934.22 129.37 52591.10 88888.00 2014-12-28 22:52:07.907 362 11934.24 129.37 52591.13 88888.00 2014-12-28 22:52:08.407 362 11934.24 129.32 52591.13 88888.00 2014-12-28 22:52:08.907 362 11934.18 129.33 52591.18 88888.00 2014-12-28 22:52:09.407 362 11934.13 129.38 52591.19 88888.00 2014-12-28 22:52:09.907 362 11934.12 129.36 52591.20 88888.00 2014-12-28 22:52:10.407 362 11934.12 129.36 52591.19 88888.00 2014-12-28 22:52:10.907 362 11934.11 129.38 52591.15 88888.00 2014-12-28 22:52:11.407 362 11934.15 129.38 52591.16 88888.00 2014-12-28 22:52:11.907 362 11934.11 129.39 52591.16 88888.00 2014-12-28 22:52:12.407 362 11934.11 129.42 52591.17 88888.00 2014-12-28 22:52:12.907 362 11934.11 129.36 52591.20 88888.00 2014-12-28 22:52:13.407 362 11934.02 129.32 52591.17 88888.00 2014-12-28 22:52:13.907 362 11933.98 129.34 52591.19 88888.00 2014-12-28 22:52:14.407 362 11933.98 129.34 52591.20 88888.00 2014-12-28 22:52:14.907 362 11933.97 129.39 52591.21 88888.00 2014-12-28 22:52:15.407 362 11933.96 129.39 52591.18 88888.00 2014-12-28 22:52:15.907 362 11933.96 129.42 52591.22 88888.00 2014-12-28 22:52:16.407 362 11934.04 129.42 52591.24 88888.00 2014-12-28 22:52:16.907 362 11934.09 129.41 52591.21 88888.00 2014-12-28 22:52:17.407 362 11934.06 129.39 52591.22 88888.00 2014-12-28 22:52:17.907 362 11934.07 129.37 52591.21 88888.00 2014-12-28 22:52:18.407 362 11934.12 129.34 52591.21 88888.00 2014-12-28 22:52:18.907 362 11934.06 129.34 52591.18 88888.00 2014-12-28 22:52:19.407 362 11934.01 129.36 52591.18 88888.00 2014-12-28 22:52:19.907 362 11934.02 129.32 52591.19 88888.00 2014-12-28 22:52:20.407 362 11934.04 129.31 52591.20 88888.00 2014-12-28 22:52:20.907 362 11934.06 129.30 52591.24 88888.00 2014-12-28 22:52:21.407 362 11934.09 129.31 52591.22 88888.00 2014-12-28 22:52:21.907 362 11934.03 129.31 52591.22 88888.00 2014-12-28 22:52:22.407 362 11934.02 129.32 52591.22 88888.00 2014-12-28 22:52:22.907 362 11934.01 129.29 52591.24 88888.00 2014-12-28 22:52:23.407 362 11934.02 129.29 52591.20 88888.00 2014-12-28 22:52:23.907 362 11934.04 129.25 52591.15 88888.00 2014-12-28 22:52:24.407 362 11934.06 129.22 52591.12 88888.00 2014-12-28 22:52:24.907 362 11934.06 129.18 52591.11 88888.00 2014-12-28 22:52:25.407 362 11934.07 129.20 52591.13 88888.00 2014-12-28 22:52:25.907 362 11934.09 129.13 52591.15 88888.00 2014-12-28 22:52:26.407 362 11934.13 129.13 52591.16 88888.00 2014-12-28 22:52:26.907 362 11934.13 129.13 52591.16 88888.00 2014-12-28 22:52:27.407 362 11934.19 129.13 52591.13 88888.00 2014-12-28 22:52:27.907 362 11934.18 129.12 52591.18 88888.00 2014-12-28 22:52:28.407 362 11934.15 129.13 52591.17 88888.00 2014-12-28 22:52:28.907 362 11934.13 129.14 52591.11 88888.00 2014-12-28 22:52:29.407 362 11934.13 129.17 52591.11 88888.00 2014-12-28 22:52:29.907 362 11934.13 129.15 52591.13 88888.00 2014-12-28 22:52:30.407 362 11934.16 129.15 52591.17 88888.00 2014-12-28 22:52:30.907 362 11934.21 129.20 52591.18 88888.00 2014-12-28 22:52:31.407 362 11934.22 129.14 52591.15 88888.00 2014-12-28 22:52:31.907 362 11934.24 129.12 52591.12 88888.00 2014-12-28 22:52:32.407 362 11934.26 129.18 52591.10 88888.00 2014-12-28 22:52:32.907 362 11934.28 129.17 52591.10 88888.00 2014-12-28 22:52:33.407 362 11934.30 129.14 52591.11 88888.00 2014-12-28 22:52:33.907 362 11934.33 129.18 52591.08 88888.00 2014-12-28 22:52:34.407 362 11934.33 129.21 52591.02 88888.00 2014-12-28 22:52:34.907 362 11934.33 129.22 52591.08 88888.00 2014-12-28 22:52:35.407 362 11934.38 129.18 52591.09 88888.00 2014-12-28 22:52:35.907 362 11934.36 129.21 52591.10 88888.00 2014-12-28 22:52:36.407 362 11934.35 129.24 52591.12 88888.00 2014-12-28 22:52:36.907 362 11934.33 129.27 52591.13 88888.00 2014-12-28 22:52:37.407 362 11934.37 129.29 52591.09 88888.00 2014-12-28 22:52:37.907 362 11934.37 129.28 52591.10 88888.00 2014-12-28 22:52:38.407 362 11934.30 129.31 52591.11 88888.00 2014-12-28 22:52:38.907 362 11934.31 129.32 52591.07 88888.00 2014-12-28 22:52:39.408 362 11934.32 129.32 52591.10 88888.00 2014-12-28 22:52:39.908 362 11934.31 129.32 52591.11 88888.00 2014-12-28 22:52:40.408 362 11934.31 129.37 52591.10 88888.00 2014-12-28 22:52:40.908 362 11934.35 129.36 52591.12 88888.00 2014-12-28 22:52:41.408 362 11934.37 129.38 52591.12 88888.00 2014-12-28 22:52:41.908 362 11934.36 129.40 52591.09 88888.00 2014-12-28 22:52:42.408 362 11934.40 129.38 52591.09 88888.00 2014-12-28 22:52:42.908 362 11934.42 129.38 52591.07 88888.00 2014-12-28 22:52:43.408 362 11934.45 129.37 52591.10 88888.00 2014-12-28 22:52:43.908 362 11934.44 129.39 52591.10 88888.00 2014-12-28 22:52:44.408 362 11934.42 129.34 52591.08 88888.00 2014-12-28 22:52:44.908 362 11934.44 129.39 52591.03 88888.00 2014-12-28 22:52:45.408 362 11934.47 129.49 52591.08 88888.00 2014-12-28 22:52:45.908 362 11934.46 129.48 52591.10 88888.00 2014-12-28 22:52:46.408 362 11934.42 129.49 52591.07 88888.00 2014-12-28 22:52:46.908 362 11934.42 129.46 52591.02 88888.00 2014-12-28 22:52:47.408 362 11934.44 129.46 52591.01 88888.00 2014-12-28 22:52:47.908 362 11934.41 129.42 52591.00 88888.00 2014-12-28 22:52:48.408 362 11934.40 129.48 52591.04 88888.00 2014-12-28 22:52:48.908 362 11934.40 129.49 52591.04 88888.00 2014-12-28 22:52:49.408 362 11934.45 129.52 52591.06 88888.00 2014-12-28 22:52:49.908 362 11934.40 129.53 52591.07 88888.00 2014-12-28 22:52:50.408 362 11934.39 129.54 52591.07 88888.00 2014-12-28 22:52:50.908 362 11934.38 129.54 52591.06 88888.00 2014-12-28 22:52:51.408 362 11934.40 129.53 52591.04 88888.00 2014-12-28 22:52:51.908 362 11934.44 129.54 52591.07 88888.00 2014-12-28 22:52:52.408 362 11934.42 129.57 52591.08 88888.00 2014-12-28 22:52:52.908 362 11934.36 129.57 52591.07 88888.00 2014-12-28 22:52:53.408 362 11934.32 129.53 52591.07 88888.00 2014-12-28 22:52:53.908 362 11934.36 129.54 52591.09 88888.00 2014-12-28 22:52:54.408 362 11934.37 129.54 52591.15 88888.00 2014-12-28 22:52:54.908 362 11934.37 129.53 52591.17 88888.00 2014-12-28 22:52:55.408 362 11934.32 129.54 52591.12 88888.00 2014-12-28 22:52:55.908 362 11934.33 129.58 52591.12 88888.00 2014-12-28 22:52:56.408 362 11934.36 129.69 52591.11 88888.00 2014-12-28 22:52:56.908 362 11934.35 129.66 52591.10 88888.00 2014-12-28 22:52:57.408 362 11934.36 129.66 52591.11 88888.00 2014-12-28 22:52:57.908 362 11934.37 129.69 52591.10 88888.00 2014-12-28 22:52:58.408 362 11934.38 129.70 52591.13 88888.00 2014-12-28 22:52:58.908 362 11934.39 129.69 52591.12 88888.00 2014-12-28 22:52:59.408 362 11934.38 129.68 52591.10 88888.00 2014-12-28 22:52:59.908 362 11934.37 129.68 52591.11 88888.00 2014-12-28 22:53:00.408 362 11934.35 129.71 52591.15 88888.00 2014-12-28 22:53:00.908 362 11934.35 129.76 52591.12 88888.00 2014-12-28 22:53:01.408 362 11934.35 129.77 52591.09 88888.00 2014-12-28 22:53:01.908 362 11934.39 129.82 52591.10 88888.00 2014-12-28 22:53:02.408 362 11934.40 129.82 52591.12 88888.00 2014-12-28 22:53:02.908 362 11934.39 129.81 52591.12 88888.00 2014-12-28 22:53:03.408 362 11934.39 129.83 52591.13 88888.00 2014-12-28 22:53:03.908 362 11934.39 129.86 52591.11 88888.00 2014-12-28 22:53:04.408 362 11934.40 129.87 52591.16 88888.00 2014-12-28 22:53:04.908 362 11934.37 129.89 52591.13 88888.00 2014-12-28 22:53:05.408 362 11934.38 129.86 52591.12 88888.00 2014-12-28 22:53:05.908 362 11934.42 129.81 52591.09 88888.00 2014-12-28 22:53:06.408 362 11934.47 129.78 52591.08 88888.00 2014-12-28 22:53:06.908 362 11934.46 129.75 52591.08 88888.00 2014-12-28 22:53:07.408 362 11934.45 129.81 52591.09 88888.00 2014-12-28 22:53:07.908 362 11934.45 129.90 52591.09 88888.00 2014-12-28 22:53:08.408 362 11934.40 129.88 52591.08 88888.00 2014-12-28 22:53:08.908 362 11934.40 129.86 52591.04 88888.00 2014-12-28 22:53:09.408 362 11934.40 129.85 52591.07 88888.00 2014-12-28 22:53:09.908 362 11934.44 129.88 52591.08 88888.00 2014-12-28 22:53:10.408 362 11934.47 129.93 52591.07 88888.00 2014-12-28 22:53:10.908 362 11934.45 129.99 52591.02 88888.00 2014-12-28 22:53:11.408 362 11934.41 130.02 52591.02 88888.00 2014-12-28 22:53:11.908 362 11934.40 130.04 52591.01 88888.00 2014-12-28 22:53:12.408 362 11934.39 130.05 52591.04 88888.00 2014-12-28 22:53:12.908 362 11934.40 130.04 52591.06 88888.00 2014-12-28 22:53:13.408 362 11934.40 130.00 52591.07 88888.00 2014-12-28 22:53:13.908 362 11934.37 129.98 52591.10 88888.00 2014-12-28 22:53:14.408 362 11934.35 130.00 52591.12 88888.00 2014-12-28 22:53:14.908 362 11934.33 130.00 52591.10 88888.00 2014-12-28 22:53:15.408 362 11934.37 129.99 52591.10 88888.00 2014-12-28 22:53:15.908 362 11934.38 130.02 52591.04 88888.00 2014-12-28 22:53:16.408 362 11934.40 130.06 52591.00 88888.00 2014-12-28 22:53:16.908 362 11934.37 130.04 52591.02 88888.00 2014-12-28 22:53:17.408 362 11934.39 129.97 52591.01 88888.00 2014-12-28 22:53:17.908 362 11934.42 129.98 52591.04 88888.00 2014-12-28 22:53:18.408 362 11934.46 129.99 52591.06 88888.00 2014-12-28 22:53:18.908 362 11934.45 129.99 52591.03 88888.00 2014-12-28 22:53:19.408 362 11934.39 130.00 52591.02 88888.00 2014-12-28 22:53:19.908 362 11934.35 130.02 52591.06 88888.00 2014-12-28 22:53:20.408 362 11934.35 130.01 52591.04 88888.00 2014-12-28 22:53:20.908 362 11934.36 129.97 52591.07 88888.00 2014-12-28 22:53:21.408 362 11934.32 129.97 52591.09 88888.00 2014-12-28 22:53:21.908 362 11934.28 129.96 52591.07 88888.00 2014-12-28 22:53:22.408 362 11934.29 129.89 52591.02 88888.00 2014-12-28 22:53:22.908 362 11934.29 129.85 52591.01 88888.00 2014-12-28 22:53:23.408 362 11934.31 129.89 52591.02 88888.00 2014-12-28 22:53:23.908 362 11934.35 129.91 52591.01 88888.00 2014-12-28 22:53:24.408 362 11934.37 129.87 52591.03 88888.00 2014-12-28 22:53:24.908 362 11934.37 129.91 52591.07 88888.00 2014-12-28 22:53:25.408 362 11934.33 129.91 52591.08 88888.00 2014-12-28 22:53:25.908 362 11934.32 129.90 52591.06 88888.00 2014-12-28 22:53:26.408 362 11934.32 129.90 52591.08 88888.00 2014-12-28 22:53:26.908 362 11934.28 129.85 52591.09 88888.00 2014-12-28 22:53:27.408 362 11934.28 129.80 52591.10 88888.00 2014-12-28 22:53:27.908 362 11934.29 129.85 52591.12 88888.00 2014-12-28 22:53:28.408 362 11934.29 129.88 52591.13 88888.00 2014-12-28 22:53:28.908 362 11934.27 129.87 52591.12 88888.00 2014-12-28 22:53:29.408 362 11934.23 129.85 52591.09 88888.00 2014-12-28 22:53:29.908 362 11934.26 129.85 52591.12 88888.00 2014-12-28 22:53:30.408 362 11934.27 129.82 52591.10 88888.00 2014-12-28 22:53:30.908 362 11934.24 129.79 52591.09 88888.00 2014-12-28 22:53:31.408 362 11934.26 129.78 52591.09 88888.00 2014-12-28 22:53:31.908 362 11934.28 129.81 52591.11 88888.00 2014-12-28 22:53:32.408 362 11934.28 129.81 52591.11 88888.00 2014-12-28 22:53:32.908 362 11934.26 129.82 52591.11 88888.00 2014-12-28 22:53:33.408 362 11934.28 129.81 52591.10 88888.00 2014-12-28 22:53:33.908 362 11934.28 129.83 52591.10 88888.00 2014-12-28 22:53:34.408 362 11934.27 129.85 52591.09 88888.00 2014-12-28 22:53:34.908 362 11934.26 129.82 52591.11 88888.00 2014-12-28 22:53:35.408 362 11934.29 129.83 52591.12 88888.00 2014-12-28 22:53:35.908 362 11934.30 129.83 52591.15 88888.00 2014-12-28 22:53:36.408 362 11934.31 129.82 52591.13 88888.00 2014-12-28 22:53:36.908 362 11934.29 129.85 52591.10 88888.00 2014-12-28 22:53:37.408 362 11934.23 129.88 52591.11 88888.00 2014-12-28 22:53:37.908 362 11934.18 129.87 52591.12 88888.00 2014-12-28 22:53:38.408 362 11934.14 129.85 52591.10 88888.00 2014-12-28 22:53:38.908 362 11934.18 129.86 52591.08 88888.00 2014-12-28 22:53:39.408 362 11934.18 129.87 52591.09 88888.00 2014-12-28 22:53:39.908 362 11934.09 129.91 52591.10 88888.00 2014-12-28 22:53:40.408 362 11934.06 129.92 52591.12 88888.00 2014-12-28 22:53:40.908 362 11934.12 129.90 52591.12 88888.00 2014-12-28 22:53:41.408 362 11934.14 129.95 52591.13 88888.00 2014-12-28 22:53:41.908 362 11934.12 129.92 52591.11 88888.00 2014-12-28 22:53:42.408 362 11934.09 129.98 52591.15 88888.00 2014-12-28 22:53:42.908 362 11934.10 129.99 52591.17 88888.00 2014-12-28 22:53:43.408 362 11934.13 130.00 52591.15 88888.00 2014-12-28 22:53:43.908 362 11934.14 129.99 52591.17 88888.00 2014-12-28 22:53:44.408 362 11934.09 129.99 52591.16 88888.00 2014-12-28 22:53:44.908 362 11934.06 130.04 52591.16 88888.00 2014-12-28 22:53:45.408 362 11934.09 130.07 52591.17 88888.00 2014-12-28 22:53:45.908 362 11934.10 130.06 52591.19 88888.00 2014-12-28 22:53:46.408 362 11934.06 130.05 52591.19 88888.00 2014-12-28 22:53:46.908 362 11934.00 130.02 52591.22 88888.00 2014-12-28 22:53:47.408 362 11934.00 130.04 52591.22 88888.00 2014-12-28 22:53:47.908 362 11934.00 130.06 52591.18 88888.00 2014-12-28 22:53:48.408 362 11934.00 130.05 52591.17 88888.00 2014-12-28 22:53:48.908 362 11934.01 130.05 52591.20 88888.00 2014-12-28 22:53:49.408 362 11933.95 130.02 52591.21 88888.00 2014-12-28 22:53:49.908 362 11933.98 130.02 52591.22 88888.00 2014-12-28 22:53:50.408 362 11933.94 130.01 52591.17 88888.00 2014-12-28 22:53:50.908 362 11933.95 130.01 52591.15 88888.00 2014-12-28 22:53:51.408 362 11933.93 130.00 52591.17 88888.00 2014-12-28 22:53:51.908 362 11933.88 130.00 52591.16 88888.00 2014-12-28 22:53:52.408 362 11933.91 130.00 52591.13 88888.00 2014-12-28 22:53:52.908 362 11933.97 129.98 52591.16 88888.00 2014-12-28 22:53:53.408 362 11933.94 130.00 52591.16 88888.00 2014-12-28 22:53:53.908 362 11933.93 130.02 52591.11 88888.00 2014-12-28 22:53:54.408 362 11933.94 130.02 52591.16 88888.00 2014-12-28 22:53:54.908 362 11933.92 130.01 52591.17 88888.00 2014-12-28 22:53:55.408 362 11933.86 129.99 52591.17 88888.00 2014-12-28 22:53:55.908 362 11933.85 129.95 52591.12 88888.00 2014-12-28 22:53:56.408 362 11933.84 129.92 52591.11 88888.00 2014-12-28 22:53:56.908 362 11933.85 129.93 52591.11 88888.00 2014-12-28 22:53:57.408 362 11933.84 129.98 52591.10 88888.00 2014-12-28 22:53:57.908 362 11933.80 129.93 52591.12 88888.00 2014-12-28 22:53:58.408 362 11933.77 129.89 52591.13 88888.00 2014-12-28 22:53:58.908 362 11933.75 129.90 52591.13 88888.00 2014-12-28 22:53:59.408 362 11933.76 129.90 52591.11 88888.00 2014-12-28 22:53:59.908 362 11933.75 129.91 52591.07 88888.00 2014-12-28 22:54:00.408 362 11933.77 129.85 52591.06 88888.00 2014-12-28 22:54:00.908 362 11933.78 129.80 52591.07 88888.00 2014-12-28 22:54:01.408 362 11933.78 129.79 52591.08 88888.00 2014-12-28 22:54:01.908 362 11933.72 129.82 52591.07 88888.00 2014-12-28 22:54:02.408 362 11933.71 129.83 52591.07 88888.00 2014-12-28 22:54:02.908 362 11933.75 129.80 52591.04 88888.00 2014-12-28 22:54:03.408 362 11933.75 129.77 52591.02 88888.00 2014-12-28 22:54:03.908 362 11933.74 129.77 52591.02 88888.00 2014-12-28 22:54:04.408 362 11933.78 129.73 52591.09 88888.00 2014-12-28 22:54:04.908 362 11933.80 129.69 52591.17 88888.00 2014-12-28 22:54:05.408 362 11933.75 129.66 52591.12 88888.00 2014-12-28 22:54:05.908 362 11933.72 129.69 52591.09 88888.00 2014-12-28 22:54:06.408 362 11933.79 129.62 52591.07 88888.00 2014-12-28 22:54:06.908 362 11933.89 129.61 52591.04 88888.00 2014-12-28 22:54:07.408 362 11933.89 129.57 52591.10 88888.00 2014-12-28 22:54:07.908 362 11933.85 129.56 52591.08 88888.00 2014-12-28 22:54:08.408 362 11933.83 129.51 52591.06 88888.00 2014-12-28 22:54:08.908 362 11933.84 129.46 52591.10 88888.00 2014-12-28 22:54:09.408 362 11933.84 129.46 52591.07 88888.00 2014-12-28 22:54:09.908 362 11933.84 129.43 52591.03 88888.00 2014-12-28 22:54:10.408 362 11933.86 129.42 52590.99 88888.00 2014-12-28 22:54:10.908 362 11933.85 129.43 52590.98 88888.00 2014-12-28 22:54:11.408 362 11933.86 129.41 52590.98 88888.00 2014-12-28 22:54:11.908 362 11933.84 129.39 52590.98 88888.00 2014-12-28 22:54:12.408 362 11933.84 129.36 52591.03 88888.00 2014-12-28 22:54:12.908 362 11933.83 129.33 52591.03 88888.00 2014-12-28 22:54:13.408 362 11933.87 129.28 52591.00 88888.00 2014-12-28 22:54:13.908 362 11933.93 129.24 52591.03 88888.00 2014-12-28 22:54:14.408 362 11933.92 129.23 52591.04 88888.00 2014-12-28 22:54:14.908 362 11933.92 129.22 52591.03 88888.00 2014-12-28 22:54:15.408 362 11933.89 129.21 52591.02 88888.00 2014-12-28 22:54:15.908 362 11933.89 129.21 52591.04 88888.00 2014-12-28 22:54:16.408 362 11933.91 129.19 52590.98 88888.00 2014-12-28 22:54:16.908 362 11933.93 129.20 52590.97 88888.00 2014-12-28 22:54:17.408 362 11933.93 129.17 52590.98 88888.00 2014-12-28 22:54:17.908 362 11933.92 129.14 52590.98 88888.00 2014-12-28 22:54:18.408 362 11933.97 129.13 52590.98 88888.00 2014-12-28 22:54:18.908 362 11934.00 129.10 52590.98 88888.00 2014-12-28 22:54:19.408 362 11934.02 129.10 52590.97 88888.00 2014-12-28 22:54:19.908 362 11934.02 129.10 52591.01 88888.00 2014-12-28 22:54:20.408 362 11934.03 129.07 52591.04 88888.00 2014-12-28 22:54:20.908 362 11934.04 129.02 52591.06 88888.00 2014-12-28 22:54:21.408 362 11934.03 129.03 52591.03 88888.00 2014-12-28 22:54:21.908 362 11934.03 129.02 52591.01 88888.00 2014-12-28 22:54:22.408 362 11934.10 129.04 52591.03 88888.00 2014-12-28 22:54:22.908 362 11934.10 129.08 52591.01 88888.00 2014-12-28 22:54:23.408 362 11934.04 129.12 52590.97 88888.00 2014-12-28 22:54:23.908 362 11934.01 129.11 52590.98 88888.00 2014-12-28 22:54:24.408 362 11934.00 129.12 52591.00 88888.00 2014-12-28 22:54:24.908 362 11934.00 129.15 52590.98 88888.00 2014-12-28 22:54:25.408 362 11934.09 129.17 52590.98 88888.00 2014-12-28 22:54:25.908 362 11934.12 129.17 52591.00 88888.00 2014-12-28 22:54:26.408 362 11934.09 129.15 52591.01 88888.00 2014-12-28 22:54:26.908 362 11934.07 129.17 52590.99 88888.00 2014-12-28 22:54:27.408 362 11934.05 129.17 52590.98 88888.00 2014-12-28 22:54:27.908 362 11934.04 129.14 52590.98 88888.00 2014-12-28 22:54:28.408 362 11934.04 129.18 52591.01 88888.00 2014-12-28 22:54:28.908 362 11934.03 129.19 52591.00 88888.00 2014-12-28 22:54:29.408 362 11934.00 129.19 52590.98 88888.00 2014-12-28 22:54:29.908 362 11933.98 129.19 52590.95 88888.00 2014-12-28 22:54:30.408 362 11933.96 129.24 52591.01 88888.00 2014-12-28 22:54:30.908 362 11933.94 129.23 52591.00 88888.00 2014-12-28 22:54:31.408 362 11933.98 129.24 52591.03 88888.00 2014-12-28 22:54:31.908 362 11933.96 129.25 52591.06 88888.00 2014-12-28 22:54:32.408 362 11933.89 129.23 52591.07 88888.00 2014-12-28 22:54:32.908 362 11933.91 129.17 52591.04 88888.00 2014-12-28 22:54:33.408 362 11933.89 129.11 52591.03 88888.00 2014-12-28 22:54:33.908 362 11933.89 129.14 52591.06 88888.00 2014-12-28 22:54:34.408 362 11933.85 129.19 52591.04 88888.00 2014-12-28 22:54:34.908 362 11933.76 129.19 52591.02 88888.00 2014-12-28 22:54:35.408 362 11933.74 129.20 52591.00 88888.00 2014-12-28 22:54:35.908 362 11933.79 129.20 52591.03 88888.00 2014-12-28 22:54:36.408 362 11933.79 129.21 52591.02 88888.00 2014-12-28 22:54:36.908 362 11933.74 129.21 52591.07 88888.00 2014-12-28 22:54:37.408 362 11933.70 129.22 52591.07 88888.00 2014-12-28 22:54:37.908 362 11933.68 129.19 52591.06 88888.00 2014-12-28 22:54:38.408 362 11933.67 129.14 52591.07 88888.00 2014-12-28 22:54:38.908 362 11933.63 129.10 52591.06 88888.00 2014-12-28 22:54:39.408 362 11933.59 129.07 52591.02 88888.00 2014-12-28 22:54:39.908 362 11933.57 129.04 52591.06 88888.00 2014-12-28 22:54:40.408 362 11933.56 129.07 52591.04 88888.00 2014-12-28 22:54:40.908 362 11933.52 129.11 52591.00 88888.00 2014-12-28 22:54:41.408 362 11933.56 129.10 52591.02 88888.00 2014-12-28 22:54:41.908 362 11933.52 129.02 52591.03 88888.00 2014-12-28 22:54:42.408 362 11933.48 129.05 52591.03 88888.00 2014-12-28 22:54:42.908 362 11933.42 129.07 52591.04 88888.00 2014-12-28 22:54:43.408 362 11933.36 129.03 52591.02 88888.00 2014-12-28 22:54:43.908 362 11933.33 129.01 52591.02 88888.00 2014-12-28 22:54:44.408 362 11933.32 128.92 52591.04 88888.00 2014-12-28 22:54:44.908 362 11933.28 128.89 52591.08 88888.00 2014-12-28 22:54:45.408 362 11933.27 128.89 52591.09 88888.00 2014-12-28 22:54:45.908 362 11933.25 128.92 52591.08 88888.00 2014-12-28 22:54:46.408 362 11933.21 128.92 52591.07 88888.00 2014-12-28 22:54:46.908 362 11933.25 128.92 52591.07 88888.00 2014-12-28 22:54:47.408 362 11933.30 128.89 52591.08 88888.00 2014-12-28 22:54:47.908 362 11933.25 128.88 52591.10 88888.00 2014-12-28 22:54:48.408 362 11933.22 128.83 52591.10 88888.00 2014-12-28 22:54:48.908 362 11933.24 128.80 52591.07 88888.00 2014-12-28 22:54:49.408 362 11933.24 128.74 52591.04 88888.00 2014-12-28 22:54:49.908 362 11933.27 128.72 52591.06 88888.00 2014-12-28 22:54:50.408 362 11933.25 128.69 52591.06 88888.00 2014-12-28 22:54:50.908 362 11933.21 128.69 52591.07 88888.00 2014-12-28 22:54:51.408 362 11933.17 128.70 52591.06 88888.00 2014-12-28 22:54:51.908 362 11933.19 128.69 52591.03 88888.00 2014-12-28 22:54:52.408 362 11933.19 128.67 52591.04 88888.00 2014-12-28 22:54:52.908 362 11933.17 128.65 52591.09 88888.00 2014-12-28 22:54:53.408 362 11933.10 128.64 52591.10 88888.00 2014-12-28 22:54:53.908 362 11933.14 128.64 52591.07 88888.00 2014-12-28 22:54:54.408 362 11933.14 128.63 52591.06 88888.00 2014-12-28 22:54:54.908 362 11933.15 128.56 52591.01 88888.00 2014-12-28 22:54:55.408 362 11933.14 128.52 52591.03 88888.00 2014-12-28 22:54:55.908 362 11933.09 128.46 52591.07 88888.00 2014-12-28 22:54:56.408 362 11933.09 128.46 52591.04 88888.00 2014-12-28 22:54:56.908 362 11933.09 128.51 52591.07 88888.00 2014-12-28 22:54:57.408 362 11933.12 128.53 52591.10 88888.00 2014-12-28 22:54:57.908 362 11933.13 128.56 52591.11 88888.00 2014-12-28 22:54:58.408 362 11933.12 128.59 52591.12 88888.00 2014-12-28 22:54:58.908 362 11933.08 128.60 52591.13 88888.00 2014-12-28 22:54:59.408 362 11933.08 128.60 52591.16 88888.00 2014-12-28 22:54:59.908 362 11933.06 128.61 52591.18 88888.00 2014-12-28 22:55:00.408 362 11933.04 128.65 52591.17 88888.00 2014-12-28 22:55:00.908 362 11933.06 128.65 52591.16 88888.00 2014-12-28 22:55:01.408 362 11933.01 128.60 52591.17 88888.00 2014-12-28 22:55:01.908 362 11933.04 128.63 52591.17 88888.00 2014-12-28 22:55:02.408 362 11933.04 128.64 52591.17 88888.00 2014-12-28 22:55:02.908 362 11933.00 128.62 52591.15 88888.00 2014-12-28 22:55:03.408 362 11933.00 128.60 52591.10 88888.00 2014-12-28 22:55:03.908 362 11933.00 128.63 52591.09 88888.00 2014-12-28 22:55:04.408 362 11932.97 128.64 52591.12 88888.00 2014-12-28 22:55:04.908 362 11932.89 128.62 52591.17 88888.00 2014-12-28 22:55:05.408 362 11932.91 128.59 52591.20 88888.00 2014-12-28 22:55:05.908 362 11932.93 128.61 52591.25 88888.00 2014-12-28 22:55:06.408 362 11932.96 128.65 52591.24 88888.00 2014-12-28 22:55:06.908 362 11932.92 128.65 52591.20 88888.00 2014-12-28 22:55:07.408 362 11932.87 128.62 52591.16 88888.00 2014-12-28 22:55:07.908 362 11932.88 128.62 52591.15 88888.00 2014-12-28 22:55:08.408 362 11932.88 128.64 52591.21 88888.00 2014-12-28 22:55:08.908 362 11932.87 128.65 52591.24 88888.00 2014-12-28 22:55:09.408 362 11932.86 128.63 52591.26 88888.00 2014-12-28 22:55:09.908 362 11932.83 128.62 52591.21 88888.00 2014-12-28 22:55:10.408 362 11932.78 128.63 52591.25 88888.00 2014-12-28 22:55:10.908 362 11932.75 128.66 52591.27 88888.00 2014-12-28 22:55:11.408 362 11932.72 128.69 52591.27 88888.00 2014-12-28 22:55:11.908 362 11932.75 128.69 52591.29 88888.00 2014-12-28 22:55:12.408 362 11932.70 128.71 52591.27 88888.00 2014-12-28 22:55:12.908 362 11932.65 128.64 52591.22 88888.00 2014-12-28 22:55:13.408 362 11932.60 128.63 52591.26 88888.00 2014-12-28 22:55:13.908 362 11932.57 128.73 52591.29 88888.00 2014-12-28 22:55:14.408 362 11932.52 128.72 52591.26 88888.00 2014-12-28 22:55:14.908 362 11932.53 128.72 52591.25 88888.00 2014-12-28 22:55:15.408 362 11932.53 128.75 52591.24 88888.00 2014-12-28 22:55:15.908 362 11932.54 128.79 52591.27 88888.00 2014-12-28 22:55:16.408 362 11932.54 128.82 52591.25 88888.00 2014-12-28 22:55:16.908 362 11932.49 128.83 52591.27 88888.00 2014-12-28 22:55:17.408 362 11932.49 128.82 52591.28 88888.00 2014-12-28 22:55:17.908 362 11932.47 128.83 52591.27 88888.00 2014-12-28 22:55:18.408 362 11932.45 128.85 52591.30 88888.00 2014-12-28 22:55:18.908 362 11932.38 128.85 52591.30 88888.00 2014-12-28 22:55:19.408 362 11932.37 128.82 52591.31 88888.00 2014-12-28 22:55:19.908 362 11932.35 128.84 52591.30 88888.00 2014-12-28 22:55:20.408 362 11932.36 128.89 52591.27 88888.00 2014-12-28 22:55:20.908 362 11932.34 128.91 52591.27 88888.00 2014-12-28 22:55:21.408 362 11932.33 128.92 52591.29 88888.00 2014-12-28 22:55:21.908 362 11932.34 128.93 52591.35 88888.00 2014-12-28 22:55:22.408 362 11932.37 128.86 52591.35 88888.00 2014-12-28 22:55:22.908 362 11932.34 128.79 52591.30 88888.00 2014-12-28 22:55:23.408 362 11932.28 128.82 52591.27 88888.00 2014-12-28 22:55:23.908 362 11932.28 128.82 52591.27 88888.00 2014-12-28 22:55:24.408 362 11932.27 128.83 52591.26 88888.00 2014-12-28 22:55:24.908 362 11932.27 128.88 52591.25 88888.00 2014-12-28 22:55:25.408 362 11932.20 128.92 52591.21 88888.00 2014-12-28 22:55:25.908 362 11932.18 128.91 52591.21 88888.00 2014-12-28 22:55:26.408 362 11932.17 128.90 52591.24 88888.00 2014-12-28 22:55:26.908 362 11932.09 128.84 52591.25 88888.00 2014-12-28 22:55:27.408 362 11932.08 128.83 52591.30 88888.00 2014-12-28 22:55:27.908 362 11932.09 128.86 52591.30 88888.00 2014-12-28 22:55:28.408 362 11932.04 128.94 52591.27 88888.00 2014-12-28 22:55:28.908 362 11932.04 129.00 52591.27 88888.00 2014-12-28 22:55:29.409 362 11932.04 128.96 52591.24 88888.00 2014-12-28 22:55:29.909 362 11932.07 128.95 52591.25 88888.00 2014-12-28 22:55:30.409 362 11932.05 128.96 52591.26 88888.00 2014-12-28 22:55:30.909 362 11932.00 128.93 52591.24 88888.00 2014-12-28 22:55:31.409 362 11931.96 128.92 52591.18 88888.00 2014-12-28 22:55:31.909 362 11931.99 128.91 52591.18 88888.00 2014-12-28 22:55:32.409 362 11931.99 128.92 52591.18 88888.00 2014-12-28 22:55:32.909 362 11931.96 128.88 52591.20 88888.00 2014-12-28 22:55:33.409 362 11931.96 128.84 52591.20 88888.00 2014-12-28 22:55:33.909 362 11931.94 128.88 52591.20 88888.00 2014-12-28 22:55:34.409 362 11931.99 128.86 52591.16 88888.00 2014-12-28 22:55:34.909 362 11931.95 128.83 52591.15 88888.00 2014-12-28 22:55:35.409 362 11931.93 128.79 52591.10 88888.00 2014-12-28 22:55:35.909 362 11931.90 128.80 52591.10 88888.00 2014-12-28 22:55:36.409 362 11931.87 128.83 52591.12 88888.00 2014-12-28 22:55:36.909 362 11931.88 128.83 52591.13 88888.00 2014-12-28 22:55:37.409 362 11931.90 128.78 52591.10 88888.00 2014-12-28 22:55:37.909 362 11931.92 128.78 52591.10 88888.00 2014-12-28 22:55:38.409 362 11931.90 128.84 52591.12 88888.00 2014-12-28 22:55:38.909 362 11931.91 128.82 52591.11 88888.00 2014-12-28 22:55:39.409 362 11931.99 128.80 52591.09 88888.00 2014-12-28 22:55:39.909 362 11932.00 128.79 52591.04 88888.00 2014-12-28 22:55:40.409 362 11932.05 128.82 52591.04 88888.00 2014-12-28 22:55:40.909 362 11932.09 128.78 52591.02 88888.00 2014-12-28 22:55:41.409 362 11932.08 128.81 52591.02 88888.00 2014-12-28 22:55:41.909 362 11932.04 128.88 52590.99 88888.00 2014-12-28 22:55:42.409 362 11932.02 128.88 52591.00 88888.00 2014-12-28 22:55:42.909 362 11932.01 128.89 52590.99 88888.00 2014-12-28 22:55:43.409 362 11932.04 128.86 52590.94 88888.00 2014-12-28 22:55:43.909 362 11932.07 128.83 52590.93 88888.00 2014-12-28 22:55:44.409 362 11932.09 128.84 52590.97 88888.00 2014-12-28 22:55:44.909 362 11932.07 128.85 52590.99 88888.00 2014-12-28 22:55:45.409 362 11932.08 128.85 52590.98 88888.00 2014-12-28 22:55:45.909 362 11932.11 128.82 52590.98 88888.00 2014-12-28 22:55:46.409 362 11932.14 128.76 52590.97 88888.00 2014-12-28 22:55:46.909 362 11932.14 128.74 52591.00 88888.00 2014-12-28 22:55:47.409 362 11932.17 128.74 52590.94 88888.00 2014-12-28 22:55:47.909 362 11932.19 128.78 52590.94 88888.00 2014-12-28 22:55:48.409 362 11932.25 128.75 52590.95 88888.00 2014-12-28 22:55:48.909 362 11932.26 128.74 52590.97 88888.00 2014-12-28 22:55:49.409 362 11932.29 128.76 52590.93 88888.00 2014-12-28 22:55:49.909 362 11932.29 128.75 52590.92 88888.00 2014-12-28 22:55:50.409 362 11932.33 128.78 52590.91 88888.00 2014-12-28 22:55:50.909 362 11932.35 128.80 52590.90 88888.00 2014-12-28 22:55:51.409 362 11932.37 128.76 52590.87 88888.00 2014-12-28 22:55:51.909 362 11932.34 128.76 52590.90 88888.00 2014-12-28 22:55:52.409 362 11932.37 128.83 52590.91 88888.00 2014-12-28 22:55:52.909 362 11932.39 128.82 52590.91 88888.00 2014-12-28 22:55:53.409 362 11932.43 128.83 52590.91 88888.00 2014-12-28 22:55:53.909 362 11932.40 128.83 52590.89 88888.00 2014-12-28 22:55:54.409 362 11932.37 128.82 52590.90 88888.00 2014-12-28 22:55:54.909 362 11932.37 128.79 52590.91 88888.00 2014-12-28 22:55:55.409 362 11932.39 128.86 52590.94 88888.00 2014-12-28 22:55:55.909 362 11932.42 128.84 52590.93 88888.00 2014-12-28 22:55:56.409 362 11932.46 128.84 52590.90 88888.00 2014-12-28 22:55:56.909 362 11932.47 128.90 52590.93 88888.00 2014-12-28 22:55:57.409 362 11932.47 128.84 52590.94 88888.00 2014-12-28 22:55:57.909 362 11932.44 128.84 52590.93 88888.00 2014-12-28 22:55:58.409 362 11932.52 128.92 52590.94 88888.00 2014-12-28 22:55:58.909 362 11932.61 128.95 52590.94 88888.00 2014-12-28 22:55:59.409 362 11932.60 129.00 52590.97 88888.00 2014-12-28 22:55:59.909 362 11932.57 129.00 52591.01 88888.00 2014-12-28 22:56:00.409 362 11932.62 128.99 52590.98 88888.00 2014-12-28 22:56:00.909 362 11932.62 128.98 52590.89 88888.00 2014-12-28 22:56:01.409 362 11932.62 128.95 52590.85 88888.00 2014-12-28 22:56:01.909 362 11932.65 129.02 52590.84 88888.00 2014-12-28 22:56:02.409 362 11932.64 129.11 52590.89 88888.00 2014-12-28 22:56:02.909 362 11932.66 129.15 52590.91 88888.00 2014-12-28 22:56:03.409 362 11932.69 129.19 52590.91 88888.00 2014-12-28 22:56:03.909 362 11932.70 129.22 52590.93 88888.00 2014-12-28 22:56:04.409 362 11932.73 129.23 52590.91 88888.00 2014-12-28 22:56:04.909 362 11932.78 129.18 52590.89 88888.00 2014-12-28 22:56:05.409 362 11932.75 129.17 52590.90 88888.00 2014-12-28 22:56:05.909 362 11932.74 129.19 52590.86 88888.00 2014-12-28 22:56:06.409 362 11932.79 129.21 52590.85 88888.00 2014-12-28 22:56:06.909 362 11932.83 129.21 52590.86 88888.00 2014-12-28 22:56:07.409 362 11932.84 129.25 52590.87 88888.00 2014-12-28 22:56:07.909 362 11932.82 129.24 52590.84 88888.00 2014-12-28 22:56:08.409 362 11932.82 129.21 52590.87 88888.00 2014-12-28 22:56:08.909 362 11932.83 129.28 52590.86 88888.00 2014-12-28 22:56:09.409 362 11932.87 129.32 52590.84 88888.00 2014-12-28 22:56:09.909 362 11932.90 129.32 52590.89 88888.00 2014-12-28 22:56:10.409 362 11932.91 129.34 52590.93 88888.00 2014-12-28 22:56:10.909 362 11932.97 129.32 52590.90 88888.00 2014-12-28 22:56:11.409 362 11932.96 129.33 52590.90 88888.00 2014-12-28 22:56:11.909 362 11932.97 129.30 52590.90 88888.00 2014-12-28 22:56:12.409 362 11932.95 129.29 52590.86 88888.00 2014-12-28 22:56:12.909 362 11932.95 129.29 52590.83 88888.00 2014-12-28 22:56:13.409 362 11932.92 129.31 52590.84 88888.00 2014-12-28 22:56:13.909 362 11932.95 129.31 52590.87 88888.00 2014-12-28 22:56:14.409 362 11933.00 129.33 52590.85 88888.00 2014-12-28 22:56:14.909 362 11933.01 129.33 52590.87 88888.00 2014-12-28 22:56:15.409 362 11933.05 129.36 52590.87 88888.00 2014-12-28 22:56:15.909 362 11933.08 129.33 52590.87 88888.00 2014-12-28 22:56:16.409 362 11933.06 129.37 52590.85 88888.00 2014-12-28 22:56:16.909 362 11933.09 129.40 52590.90 88888.00 2014-12-28 22:56:17.409 362 11933.08 129.41 52590.89 88888.00 2014-12-28 22:56:17.909 362 11933.04 129.44 52590.90 88888.00 2014-12-28 22:56:18.409 362 11933.04 129.47 52590.90 88888.00 2014-12-28 22:56:18.909 362 11933.06 129.46 52590.90 88888.00 2014-12-28 22:56:19.409 362 11933.09 129.42 52590.92 88888.00 2014-12-28 22:56:19.909 362 11933.13 129.41 52590.91 88888.00 2014-12-28 22:56:20.409 362 11933.14 129.44 52590.90 88888.00 2014-12-28 22:56:20.909 362 11933.17 129.40 52590.87 88888.00 2014-12-28 22:56:21.409 362 11933.18 129.38 52590.86 88888.00 2014-12-28 22:56:21.909 362 11933.19 129.36 52590.89 88888.00 2014-12-28 22:56:22.409 362 11933.23 129.33 52590.84 88888.00 2014-12-28 22:56:22.909 362 11933.23 129.37 52590.83 88888.00 2014-12-28 22:56:23.409 362 11933.23 129.39 52590.89 88888.00 2014-12-28 22:56:23.909 362 11933.27 129.43 52590.86 88888.00 2014-12-28 22:56:24.409 362 11933.27 129.46 52590.84 88888.00 2014-12-28 22:56:24.909 362 11933.28 129.46 52590.86 88888.00 2014-12-28 22:56:25.409 362 11933.27 129.41 52590.84 88888.00 2014-12-28 22:56:25.909 362 11933.27 129.43 52590.83 88888.00 2014-12-28 22:56:26.409 362 11933.32 129.47 52590.85 88888.00 2014-12-28 22:56:26.909 362 11933.34 129.46 52590.89 88888.00 2014-12-28 22:56:27.409 362 11933.32 129.47 52590.91 88888.00 2014-12-28 22:56:27.909 362 11933.37 129.47 52590.89 88888.00 2014-12-28 22:56:28.409 362 11933.40 129.43 52590.89 88888.00 2014-12-28 22:56:28.909 362 11933.36 129.44 52590.87 88888.00 2014-12-28 22:56:29.409 362 11933.33 129.48 52590.93 88888.00 2014-12-28 22:56:29.909 362 11933.37 129.47 52590.94 88888.00 2014-12-28 22:56:30.409 362 11933.41 129.50 52590.98 88888.00 2014-12-28 22:56:30.909 362 11933.45 129.53 52590.94 88888.00 2014-12-28 22:56:31.409 362 11933.48 129.57 52590.92 88888.00 2014-12-28 22:56:31.909 362 11933.51 129.54 52590.92 88888.00 2014-12-28 22:56:32.409 362 11933.51 129.56 52590.91 88888.00 2014-12-28 22:56:32.909 362 11933.50 129.57 52590.87 88888.00 2014-12-28 22:56:33.409 362 11933.50 129.60 52590.86 88888.00 2014-12-28 22:56:33.909 362 11933.58 129.60 52590.90 88888.00 2014-12-28 22:56:34.409 362 11933.61 129.57 52590.89 88888.00 2014-12-28 22:56:34.909 362 11933.66 129.54 52590.89 88888.00 2014-12-28 22:56:35.409 362 11933.67 129.52 52590.89 88888.00 2014-12-28 22:56:35.909 362 11933.70 129.56 52590.94 88888.00 2014-12-28 22:56:36.409 362 11933.70 129.63 52590.94 88888.00 2014-12-28 22:56:36.909 362 11933.70 129.63 52590.92 88888.00 2014-12-28 22:56:37.409 362 11933.70 129.61 52590.93 88888.00 2014-12-28 22:56:37.909 362 11933.69 129.58 52590.95 88888.00 2014-12-28 22:56:38.409 362 11933.76 129.61 52590.98 88888.00 2014-12-28 22:56:38.909 362 11933.80 129.60 52590.98 88888.00 2014-12-28 22:56:39.409 362 11933.80 129.61 52590.97 88888.00 2014-12-28 22:56:39.909 362 11933.81 129.58 52590.92 88888.00 2014-12-28 22:56:40.409 362 11933.83 129.56 52590.90 88888.00 2014-12-28 22:56:40.909 362 11933.78 129.53 52590.90 88888.00 2014-12-28 22:56:41.409 362 11933.70 129.53 52590.90 88888.00 2014-12-28 22:56:41.909 362 11933.74 129.58 52590.94 88888.00 2014-12-28 22:56:42.409 362 11933.77 129.58 52590.99 88888.00 2014-12-28 22:56:42.909 362 11933.78 129.59 52590.93 88888.00 2014-12-28 22:56:43.409 362 11933.77 129.60 52590.91 88888.00 2014-12-28 22:56:43.909 362 11933.72 129.58 52590.92 88888.00 2014-12-28 22:56:44.409 362 11933.72 129.58 52590.91 88888.00 2014-12-28 22:56:44.909 362 11933.78 129.57 52590.93 88888.00 2014-12-28 22:56:45.409 362 11933.81 129.51 52590.94 88888.00 2014-12-28 22:56:45.909 362 11933.83 129.48 52590.97 88888.00 2014-12-28 22:56:46.409 362 11933.85 129.52 52590.98 88888.00 2014-12-28 22:56:46.909 362 11933.80 129.56 52590.94 88888.00 2014-12-28 22:56:47.409 362 11933.76 129.59 52590.95 88888.00 2014-12-28 22:56:47.909 362 11933.80 129.62 52590.95 88888.00 2014-12-28 22:56:48.409 362 11933.80 129.65 52590.91 88888.00 2014-12-28 22:56:48.909 362 11933.84 129.62 52590.92 88888.00 2014-12-28 22:56:49.409 362 11933.87 129.59 52590.93 88888.00 2014-12-28 22:56:49.909 362 11933.93 129.59 52590.94 88888.00 2014-12-28 22:56:50.409 362 11933.89 129.61 52590.93 88888.00 2014-12-28 22:56:50.909 362 11933.83 129.65 52590.97 88888.00 2014-12-28 22:56:51.409 362 11933.81 129.63 52590.99 88888.00 2014-12-28 22:56:51.909 362 11933.88 129.68 52590.97 88888.00 2014-12-28 22:56:52.409 362 11933.88 129.75 52590.98 88888.00 2014-12-28 22:56:52.909 362 11933.86 129.77 52591.03 88888.00 2014-12-28 22:56:53.409 362 11933.91 129.80 52591.03 88888.00 2014-12-28 22:56:53.909 362 11933.91 129.80 52591.02 88888.00 2014-12-28 22:56:54.409 362 11933.88 129.79 52591.00 88888.00 2014-12-28 22:56:54.909 362 11933.87 129.80 52590.97 88888.00 2014-12-28 22:56:55.409 362 11933.91 129.82 52590.98 88888.00 2014-12-28 22:56:55.909 362 11933.91 129.86 52590.98 88888.00 2014-12-28 22:56:56.409 362 11933.93 129.89 52590.92 88888.00 2014-12-28 22:56:56.909 362 11933.92 129.90 52590.93 88888.00 2014-12-28 22:56:57.409 362 11933.91 129.91 52591.00 88888.00 2014-12-28 22:56:57.909 362 11933.91 129.86 52591.06 88888.00 2014-12-28 22:56:58.409 362 11933.94 129.87 52591.06 88888.00 2014-12-28 22:56:58.909 362 11933.96 129.91 52591.03 88888.00 2014-12-28 22:56:59.409 362 11933.96 129.95 52591.03 88888.00 2014-12-28 22:56:59.909 362 11933.93 129.99 52591.07 88888.00 2014-12-28 22:57:00.409 362 11933.93 130.02 52591.08 88888.00 2014-12-28 22:57:00.909 362 11933.94 130.06 52591.09 88888.00 2014-12-28 22:57:01.409 362 11933.94 130.07 52591.16 88888.00 2014-12-28 22:57:01.909 362 11933.92 130.08 52591.15 88888.00 2014-12-28 22:57:02.409 362 11933.94 130.14 52591.13 88888.00 2014-12-28 22:57:02.909 362 11933.91 130.15 52591.16 88888.00 2014-12-28 22:57:03.409 362 11933.88 130.12 52591.15 88888.00 2014-12-28 22:57:03.909 362 11933.87 130.17 52591.12 88888.00 2014-12-28 22:57:04.409 362 11933.80 130.25 52591.16 88888.00 2014-12-28 22:57:04.909 362 11933.83 130.30 52591.15 88888.00 2014-12-28 22:57:05.409 362 11933.81 130.31 52591.16 88888.00 2014-12-28 22:57:05.909 362 11933.81 130.31 52591.21 88888.00 2014-12-28 22:57:06.409 362 11933.81 130.34 52591.26 88888.00 2014-12-28 22:57:06.909 362 11933.81 130.31 52591.25 88888.00 2014-12-28 22:57:07.409 362 11933.84 130.31 52591.24 88888.00 2014-12-28 22:57:07.909 362 11933.81 130.45 52591.26 88888.00 2014-12-28 22:57:08.409 362 11933.77 130.53 52591.26 88888.00 2014-12-28 22:57:08.909 362 11933.76 130.53 52591.25 88888.00 2014-12-28 22:57:09.409 362 11933.72 130.53 52591.29 88888.00 2014-12-28 22:57:09.909 362 11933.70 130.51 52591.29 88888.00 2014-12-28 22:57:10.409 362 11933.68 130.57 52591.28 88888.00 2014-12-28 22:57:10.909 362 11933.66 130.64 52591.28 88888.00 2014-12-28 22:57:11.409 362 11933.67 130.70 52591.27 88888.00 2014-12-28 22:57:11.909 362 11933.66 130.73 52591.30 88888.00 2014-12-28 22:57:12.409 362 11933.62 130.76 52591.30 88888.00 2014-12-28 22:57:12.909 362 11933.61 130.79 52591.30 88888.00 2014-12-28 22:57:13.409 362 11933.61 130.79 52591.29 88888.00 2014-12-28 22:57:13.909 362 11933.60 130.75 52591.29 88888.00 2014-12-28 22:57:14.409 362 11933.59 130.84 52591.35 88888.00 2014-12-28 22:57:14.909 362 11933.54 130.92 52591.36 88888.00 2014-12-28 22:57:15.409 362 11933.51 130.92 52591.36 88888.00 2014-12-28 22:57:15.909 362 11933.50 130.93 52591.37 88888.00 2014-12-28 22:57:16.409 362 11933.49 130.93 52591.34 88888.00 2014-12-28 22:57:16.909 362 11933.52 130.91 52591.33 88888.00 2014-12-28 22:57:17.409 362 11933.51 130.93 52591.33 88888.00 2014-12-28 22:57:17.909 362 11933.47 130.97 52591.29 88888.00 2014-12-28 22:57:18.409 362 11933.44 131.02 52591.31 88888.00 2014-12-28 22:57:18.909 362 11933.42 131.04 52591.30 88888.00 2014-12-28 22:57:19.409 362 11933.36 131.12 52591.29 88888.00 2014-12-28 22:57:19.909 362 11933.37 131.11 52591.28 88888.00 2014-12-28 22:57:20.409 362 11933.37 131.09 52591.30 88888.00 2014-12-28 22:57:20.909 362 11933.40 131.11 52591.35 88888.00 2014-12-28 22:57:21.409 362 11933.36 131.09 52591.31 88888.00 2014-12-28 22:57:21.909 362 11933.33 131.13 52591.33 88888.00 2014-12-28 22:57:22.409 362 11933.30 131.13 52591.30 88888.00 2014-12-28 22:57:22.909 362 11933.32 131.06 52591.29 88888.00 2014-12-28 22:57:23.409 362 11933.30 131.07 52591.33 88888.00 2014-12-28 22:57:23.909 362 11933.28 131.14 52591.37 88888.00 2014-12-28 22:57:24.409 362 11933.28 131.08 52591.35 88888.00 2014-12-28 22:57:24.909 362 11933.31 131.13 52591.33 88888.00 2014-12-28 22:57:25.409 362 11933.36 131.14 52591.33 88888.00 2014-12-28 22:57:25.909 362 11933.37 131.15 52591.35 88888.00 2014-12-28 22:57:26.409 362 11933.39 131.14 52591.33 88888.00 2014-12-28 22:57:26.909 362 11933.39 131.12 52591.34 88888.00 2014-12-28 22:57:27.409 362 11933.42 131.13 52591.34 88888.00 2014-12-28 22:57:27.909 362 11933.36 131.11 52591.34 88888.00 2014-12-28 22:57:28.409 362 11933.35 131.06 52591.30 88888.00 2014-12-28 22:57:28.909 362 11933.37 131.03 52591.27 88888.00 2014-12-28 22:57:29.409 362 11933.41 131.03 52591.28 88888.00 2014-12-28 22:57:29.909 362 11933.37 130.98 52591.30 88888.00 2014-12-28 22:57:30.409 362 11933.37 130.97 52591.30 88888.00 2014-12-28 22:57:30.909 362 11933.37 130.98 52591.27 88888.00 2014-12-28 22:57:31.409 362 11933.36 130.96 52591.30 88888.00 2014-12-28 22:57:31.909 362 11933.37 130.96 52591.33 88888.00 2014-12-28 22:57:32.409 362 11933.39 130.93 52591.30 88888.00 2014-12-28 22:57:32.909 362 11933.43 130.93 52591.25 88888.00 2014-12-28 22:57:33.409 362 11933.43 130.91 52591.26 88888.00 2014-12-28 22:57:33.909 362 11933.39 130.88 52591.29 88888.00 2014-12-28 22:57:34.409 362 11933.37 130.87 52591.27 88888.00 2014-12-28 22:57:34.909 362 11933.36 130.82 52591.25 88888.00 2014-12-28 22:57:35.409 362 11933.36 130.76 52591.24 88888.00 2014-12-28 22:57:35.909 362 11933.37 130.77 52591.25 88888.00 2014-12-28 22:57:36.409 362 11933.36 130.77 52591.24 88888.00 2014-12-28 22:57:36.909 362 11933.37 130.79 52591.20 88888.00 2014-12-28 22:57:37.409 362 11933.40 130.79 52591.20 88888.00 2014-12-28 22:57:37.909 362 11933.37 130.79 52591.22 88888.00 2014-12-28 22:57:38.409 362 11933.39 130.76 52591.28 88888.00 2014-12-28 22:57:38.909 362 11933.47 130.79 52591.31 88888.00 2014-12-28 22:57:39.409 362 11933.48 130.78 52591.35 88888.00 2014-12-28 22:57:39.909 362 11933.49 130.77 52591.34 88888.00 2014-12-28 22:57:40.409 362 11933.43 130.74 52591.36 88888.00 2014-12-28 22:57:40.909 362 11933.39 130.70 52591.35 88888.00 2014-12-28 22:57:41.409 362 11933.41 130.77 52591.34 88888.00 2014-12-28 22:57:41.909 362 11933.41 130.79 52591.33 88888.00 2014-12-28 22:57:42.409 362 11933.42 130.77 52591.25 88888.00 2014-12-28 22:57:42.909 362 11933.44 130.79 52591.20 88888.00 2014-12-28 22:57:43.409 362 11933.45 130.82 52591.24 88888.00 2014-12-28 22:57:43.909 362 11933.44 130.79 52591.26 88888.00 2014-12-28 22:57:44.409 362 11933.43 130.77 52591.28 88888.00 2014-12-28 22:57:44.909 362 11933.44 130.79 52591.26 88888.00 2014-12-28 22:57:45.409 362 11933.48 130.83 52591.26 88888.00 2014-12-28 22:57:45.909 362 11933.44 130.84 52591.29 88888.00 2014-12-28 22:57:46.409 362 11933.45 130.86 52591.33 88888.00 2014-12-28 22:57:46.909 362 11933.45 130.88 52591.29 88888.00 2014-12-28 22:57:47.409 362 11933.44 130.87 52591.26 88888.00 2014-12-28 22:57:47.909 362 11933.48 130.86 52591.25 88888.00 2014-12-28 22:57:48.409 362 11933.50 130.88 52591.25 88888.00 2014-12-28 22:57:48.909 362 11933.48 130.91 52591.22 88888.00 2014-12-28 22:57:49.409 362 11933.45 130.91 52591.25 88888.00 2014-12-28 22:57:49.909 362 11933.47 130.91 52591.25 88888.00 2014-12-28 22:57:50.409 362 11933.51 130.92 52591.26 88888.00 2014-12-28 22:57:50.909 362 11933.53 130.98 52591.26 88888.00 2014-12-28 22:57:51.409 362 11933.56 131.03 52591.25 88888.00 2014-12-28 22:57:51.909 362 11933.56 131.05 52591.19 88888.00 2014-12-28 22:57:52.409 362 11933.53 131.08 52591.16 88888.00 2014-12-28 22:57:52.909 362 11933.53 131.09 52591.10 88888.00 2014-12-28 22:57:53.409 362 11933.50 131.13 52591.07 88888.00 2014-12-28 22:57:53.909 362 11933.41 131.18 52591.09 88888.00 2014-12-28 22:57:54.409 362 11933.37 131.21 52591.17 88888.00 2014-12-28 22:57:54.909 362 11933.37 131.23 52591.19 88888.00 2014-12-28 22:57:55.409 362 11933.36 131.28 52591.19 88888.00 2014-12-28 22:57:55.909 362 11933.39 131.32 52591.21 88888.00 2014-12-28 22:57:56.409 362 11933.36 131.33 52591.28 88888.00 2014-12-28 22:57:56.909 362 11933.33 131.35 52591.26 88888.00 2014-12-28 22:57:57.409 362 11933.39 131.37 52591.24 88888.00 2014-12-28 22:57:57.909 362 11933.40 131.36 52591.21 88888.00 2014-12-28 22:57:58.409 362 11933.41 131.37 52591.19 88888.00 2014-12-28 22:57:58.909 362 11933.39 131.35 52591.20 88888.00 2014-12-28 22:57:59.409 362 11933.35 131.36 52591.18 88888.00 2014-12-28 22:57:59.909 362 11933.28 131.42 52591.20 88888.00 2014-12-28 22:58:00.409 362 11933.25 131.45 52591.21 88888.00 2014-12-28 22:58:00.909 362 11933.27 131.48 52591.21 88888.00 2014-12-28 22:58:01.409 362 11933.24 131.51 52591.21 88888.00 2014-12-28 22:58:01.909 362 11933.28 131.53 52591.24 88888.00 2014-12-28 22:58:02.409 362 11933.33 131.56 52591.27 88888.00 2014-12-28 22:58:02.909 362 11933.34 131.57 52591.25 88888.00 2014-12-28 22:58:03.409 362 11933.30 131.57 52591.19 88888.00 2014-12-28 22:58:03.909 362 11933.28 131.62 52591.25 88888.00 2014-12-28 22:58:04.409 362 11933.31 131.64 52591.24 88888.00 2014-12-28 22:58:04.909 362 11933.31 131.66 52591.25 88888.00 2014-12-28 22:58:05.409 362 11933.31 131.69 52591.25 88888.00 2014-12-28 22:58:05.909 362 11933.34 131.72 52591.20 88888.00 2014-12-28 22:58:06.409 362 11933.35 131.74 52591.26 88888.00 2014-12-28 22:58:06.909 362 11933.34 131.71 52591.29 88888.00 2014-12-28 22:58:07.409 362 11933.34 131.71 52591.26 88888.00 2014-12-28 22:58:07.909 362 11933.34 131.71 52591.22 88888.00 2014-12-28 22:58:08.409 362 11933.28 131.70 52591.22 88888.00 2014-12-28 22:58:08.909 362 11933.28 131.70 52591.18 88888.00 2014-12-28 22:58:09.409 362 11933.30 131.71 52591.19 88888.00 2014-12-28 22:58:09.909 362 11933.25 131.69 52591.24 88888.00 2014-12-28 22:58:10.409 362 11933.25 131.66 52591.24 88888.00 2014-12-28 22:58:10.909 362 11933.27 131.67 52591.25 88888.00 2014-12-28 22:58:11.409 362 11933.28 131.63 52591.24 88888.00 2014-12-28 22:58:11.909 362 11933.24 131.63 52591.19 88888.00 2014-12-28 22:58:12.409 362 11933.19 131.65 52591.20 88888.00 2014-12-28 22:58:12.909 362 11933.18 131.61 52591.24 88888.00 2014-12-28 22:58:13.409 362 11933.21 131.60 52591.20 88888.00 2014-12-28 22:58:13.909 362 11933.24 131.61 52591.18 88888.00 2014-12-28 22:58:14.410 362 11933.27 131.56 52591.20 88888.00 2014-12-28 22:58:14.910 362 11933.27 131.53 52591.19 88888.00 2014-12-28 22:58:15.410 362 11933.26 131.55 52591.22 88888.00 2014-12-28 22:58:15.910 362 11933.25 131.51 52591.18 88888.00 2014-12-28 22:58:16.410 362 11933.25 131.51 52591.15 88888.00 2014-12-28 22:58:16.910 362 11933.18 131.53 52591.20 88888.00 2014-12-28 22:58:17.410 362 11933.19 131.54 52591.21 88888.00 2014-12-28 22:58:17.910 362 11933.15 131.51 52591.17 88888.00 2014-12-28 22:58:18.410 362 11933.12 131.53 52591.17 88888.00 2014-12-28 22:58:18.910 362 11933.13 131.54 52591.19 88888.00 2014-12-28 22:58:19.410 362 11933.23 131.53 52591.18 88888.00 2014-12-28 22:58:19.910 362 11933.30 131.56 52591.16 88888.00 2014-12-28 22:58:20.410 362 11933.27 131.51 52591.15 88888.00 2014-12-28 22:58:20.910 362 11933.30 131.45 52591.16 88888.00 2014-12-28 22:58:21.410 362 11933.32 131.44 52591.17 88888.00 2014-12-28 22:58:21.910 362 11933.31 131.45 52591.15 88888.00 2014-12-28 22:58:22.410 362 11933.33 131.44 52591.12 88888.00 2014-12-28 22:58:22.910 362 11933.34 131.47 52591.12 88888.00 2014-12-28 22:58:23.410 362 11933.31 131.47 52591.12 88888.00 2014-12-28 22:58:23.910 362 11933.27 131.45 52591.13 88888.00 2014-12-28 22:58:24.410 362 11933.33 131.45 52591.11 88888.00 2014-12-28 22:58:24.910 362 11933.36 131.46 52591.08 88888.00 2014-12-28 22:58:25.410 362 11933.34 131.46 52591.13 88888.00 2014-12-28 22:58:25.910 362 11933.36 131.50 52591.13 88888.00 2014-12-28 22:58:26.410 362 11933.36 131.50 52591.12 88888.00 2014-12-28 22:58:26.910 362 11933.37 131.53 52591.15 88888.00 2014-12-28 22:58:27.410 362 11933.40 131.57 52591.16 88888.00 2014-12-28 22:58:27.910 362 11933.37 131.61 52591.18 88888.00 2014-12-28 22:58:28.410 362 11933.37 131.62 52591.22 88888.00 2014-12-28 22:58:28.910 362 11933.42 131.64 52591.19 88888.00 2014-12-28 22:58:29.410 362 11933.47 131.67 52591.17 88888.00 2014-12-28 22:58:29.910 362 11933.48 131.71 52591.16 88888.00 2014-12-28 22:58:30.410 362 11933.47 131.73 52591.19 88888.00 2014-12-28 22:58:30.910 362 11933.45 131.79 52591.24 88888.00 2014-12-28 22:58:31.410 362 11933.44 131.81 52591.20 88888.00 2014-12-28 22:58:31.910 362 11933.47 131.85 52591.24 88888.00 2014-12-28 22:58:32.410 362 11933.47 131.91 52591.25 88888.00 2014-12-28 22:58:32.910 362 11933.48 131.93 52591.25 88888.00 2014-12-28 22:58:33.410 362 11933.47 131.98 52591.24 88888.00 2014-12-28 22:58:33.910 362 11933.51 132.03 52591.25 88888.00 2014-12-28 22:58:34.410 362 11933.50 132.13 52591.26 88888.00 2014-12-28 22:58:34.910 362 11933.52 132.13 52591.25 88888.00 2014-12-28 22:58:35.410 362 11933.56 132.13 52591.24 88888.00 2014-12-28 22:58:35.910 362 11933.53 132.13 52591.24 88888.00 2014-12-28 22:58:36.410 362 11933.56 132.13 52591.25 88888.00 2014-12-28 22:58:36.910 362 11933.65 132.15 52591.28 88888.00 2014-12-28 22:58:37.410 362 11933.68 132.20 52591.27 88888.00 2014-12-28 22:58:37.910 362 11933.67 132.23 52591.25 88888.00 2014-12-28 22:58:38.410 362 11933.66 132.25 52591.27 88888.00 2014-12-28 22:58:38.910 362 11933.65 132.29 52591.29 88888.00 2014-12-28 22:58:39.410 362 11933.63 132.32 52591.33 88888.00 2014-12-28 22:58:39.910 362 11933.65 132.31 52591.31 88888.00 2014-12-28 22:58:40.410 362 11933.62 132.33 52591.30 88888.00 2014-12-28 22:58:40.910 362 11933.62 132.42 52591.28 88888.00 2014-12-28 22:58:41.410 362 11933.65 132.47 52591.29 88888.00 2014-12-28 22:58:41.910 362 11933.67 132.47 52591.27 88888.00 2014-12-28 22:58:42.410 362 11933.68 132.47 52591.27 88888.00 2014-12-28 22:58:42.910 362 11933.67 132.50 52591.28 88888.00 2014-12-28 22:58:43.410 362 11933.66 132.57 52591.30 88888.00 2014-12-28 22:58:43.910 362 11933.62 132.58 52591.34 88888.00 2014-12-28 22:58:44.410 362 11933.65 132.58 52591.33 88888.00 2014-12-28 22:58:44.910 362 11933.65 132.56 52591.39 88888.00 2014-12-28 22:58:45.410 362 11933.62 132.54 52591.39 88888.00 2014-12-28 22:58:45.910 362 11933.60 132.61 52591.35 88888.00 2014-12-28 22:58:46.410 362 11933.57 132.64 52591.34 88888.00 2014-12-28 22:58:46.910 362 11933.60 132.64 52591.31 88888.00 2014-12-28 22:58:47.410 362 11933.59 132.66 52591.34 88888.00 2014-12-28 22:58:47.910 362 11933.54 132.62 52591.35 88888.00 2014-12-28 22:58:48.410 362 11933.52 132.60 52591.34 88888.00 2014-12-28 22:58:48.910 362 11933.44 132.63 52591.34 88888.00 2014-12-28 22:58:49.410 362 11933.42 132.60 52591.33 88888.00 2014-12-28 22:58:49.910 362 11933.44 132.64 52591.31 88888.00 2014-12-28 22:58:50.410 362 11933.37 132.61 52591.28 88888.00 2014-12-28 22:58:50.910 362 11933.40 132.59 52591.27 88888.00 2014-12-28 22:58:51.410 362 11933.43 132.56 52591.30 88888.00 2014-12-28 22:58:51.910 362 11933.42 132.62 52591.28 88888.00 2014-12-28 22:58:52.410 362 11933.40 132.63 52591.29 88888.00 2014-12-28 22:58:52.910 362 11933.42 132.67 52591.27 88888.00 2014-12-28 22:58:53.410 362 11933.40 132.68 52591.24 88888.00 2014-12-28 22:58:53.910 362 11933.41 132.66 52591.25 88888.00 2014-12-28 22:58:54.410 362 11933.44 132.63 52591.24 88888.00 2014-12-28 22:58:54.910 362 11933.45 132.66 52591.21 88888.00 2014-12-28 22:58:55.410 362 11933.48 132.62 52591.20 88888.00 2014-12-28 22:58:55.910 362 11933.45 132.59 52591.16 88888.00 2014-12-28 22:58:56.410 362 11933.44 132.62 52591.16 88888.00 2014-12-28 22:58:56.910 362 11933.45 132.58 52591.13 88888.00 2014-12-28 22:58:57.410 362 11933.45 132.56 52591.12 88888.00 2014-12-28 22:58:57.910 362 11933.51 132.52 52591.12 88888.00 2014-12-28 22:58:58.410 362 11933.53 132.49 52591.12 88888.00 2014-12-28 22:58:58.910 362 11933.58 132.44 52591.10 88888.00 2014-12-28 22:58:59.410 362 11933.66 132.47 52591.07 88888.00 2014-12-28 22:58:59.910 362 11933.68 132.49 52591.08 88888.00 2014-12-28 22:59:00.410 362 11933.69 132.49 52591.04 88888.00 2014-12-28 22:59:00.910 362 11933.71 132.49 52591.01 88888.00 2014-12-28 22:59:01.410 362 11933.78 132.49 52591.03 88888.00 2014-12-28 22:59:01.910 362 11933.85 132.42 52591.04 88888.00 2014-12-28 22:59:02.410 362 11933.91 132.38 52591.03 88888.00 2014-12-28 22:59:02.910 362 11933.94 132.39 52591.01 88888.00 2014-12-28 22:59:03.410 362 11934.04 132.40 52591.00 88888.00 2014-12-28 22:59:03.910 362 11934.04 132.40 52590.98 88888.00 2014-12-28 22:59:04.410 362 11934.05 132.40 52591.00 88888.00 2014-12-28 22:59:04.910 362 11934.05 132.39 52590.98 88888.00 2014-12-28 22:59:05.410 362 11934.10 132.40 52590.99 88888.00 2014-12-28 22:59:05.910 362 11934.12 132.39 52590.99 88888.00 2014-12-28 22:59:06.410 362 11934.15 132.44 52590.98 88888.00 2014-12-28 22:59:06.910 362 11934.16 132.47 52590.95 88888.00 2014-12-28 22:59:07.410 362 11934.20 132.41 52590.91 88888.00 2014-12-28 22:59:07.910 362 11934.22 132.38 52590.90 88888.00 2014-12-28 22:59:08.410 362 11934.27 132.39 52590.93 88888.00 2014-12-28 22:59:08.910 362 11934.29 132.42 52590.93 88888.00 2014-12-28 22:59:09.410 362 11934.32 132.35 52590.89 88888.00 2014-12-28 22:59:09.910 362 11934.35 132.37 52590.87 88888.00 2014-12-28 22:59:10.410 362 11934.38 132.39 52590.89 88888.00 2014-12-28 22:59:10.910 362 11934.41 132.41 52590.86 88888.00 2014-12-28 22:59:11.410 362 11934.36 132.42 52590.85 88888.00 2014-12-28 22:59:11.910 362 11934.37 132.42 52590.87 88888.00 2014-12-28 22:59:12.410 362 11934.38 132.43 52590.90 88888.00 2014-12-28 22:59:12.910 362 11934.42 132.43 52590.92 88888.00 2014-12-28 22:59:13.410 362 11934.45 132.42 52590.91 88888.00 2014-12-28 22:59:13.910 362 11934.46 132.42 52590.90 88888.00 2014-12-28 22:59:14.410 362 11934.50 132.43 52590.91 88888.00 2014-12-28 22:59:14.910 362 11934.55 132.46 52590.94 88888.00 2014-12-28 22:59:15.410 362 11934.56 132.47 52590.93 88888.00 2014-12-28 22:59:15.910 362 11934.57 132.43 52590.90 88888.00 2014-12-28 22:59:16.410 362 11934.58 132.47 52590.91 88888.00 2014-12-28 22:59:16.910 362 11934.66 132.46 52590.92 88888.00 2014-12-28 22:59:17.410 362 11934.72 132.50 52590.92 88888.00 2014-12-28 22:59:17.910 362 11934.71 132.53 52590.91 88888.00 2014-12-28 22:59:18.410 362 11934.66 132.53 52590.89 88888.00 2014-12-28 22:59:18.910 362 11934.72 132.52 52590.90 88888.00 2014-12-28 22:59:19.410 362 11934.75 132.49 52590.93 88888.00 2014-12-28 22:59:19.910 362 11934.76 132.49 52590.90 88888.00 2014-12-28 22:59:20.410 362 11934.77 132.52 52590.91 88888.00 2014-12-28 22:59:20.910 362 11934.81 132.58 52590.95 88888.00 2014-12-28 22:59:21.410 362 11934.81 132.58 52590.97 88888.00 2014-12-28 22:59:21.910 362 11934.81 132.54 52590.95 88888.00 2014-12-28 22:59:22.410 362 11934.81 132.51 52590.94 88888.00 2014-12-28 22:59:22.910 362 11934.83 132.52 52590.93 88888.00 2014-12-28 22:59:23.410 362 11934.86 132.49 52590.94 88888.00 2014-12-28 22:59:23.910 362 11934.91 132.46 52590.94 88888.00 2014-12-28 22:59:24.410 362 11934.88 132.50 52590.94 88888.00 2014-12-28 22:59:24.910 362 11934.85 132.50 52590.93 88888.00 2014-12-28 22:59:25.410 362 11934.84 132.51 52590.92 88888.00 2014-12-28 22:59:25.910 362 11934.88 132.51 52590.91 88888.00 2014-12-28 22:59:26.410 362 11934.90 132.56 52590.90 88888.00 2014-12-28 22:59:26.910 362 11934.90 132.58 52590.89 88888.00 2014-12-28 22:59:27.410 362 11934.94 132.53 52590.86 88888.00 2014-12-28 22:59:27.910 362 11935.01 132.50 52590.90 88888.00 2014-12-28 22:59:28.410 362 11935.08 132.52 52590.90 88888.00 2014-12-28 22:59:28.910 362 11935.03 132.53 52590.90 88888.00 2014-12-28 22:59:29.410 362 11935.05 132.52 52590.93 88888.00 2014-12-28 22:59:29.910 362 11935.06 132.53 52590.95 88888.00 2014-12-28 22:59:30.410 362 11935.07 132.54 52590.93 88888.00 2014-12-28 22:59:30.910 362 11935.08 132.59 52590.94 88888.00 2014-12-28 22:59:31.410 362 11935.16 132.58 52590.97 88888.00 2014-12-28 22:59:31.910 362 11935.20 132.58 52590.94 88888.00 2014-12-28 22:59:32.410 362 11935.23 132.57 52590.92 88888.00 2014-12-28 22:59:32.910 362 11935.21 132.53 52590.92 88888.00 2014-12-28 22:59:33.410 362 11935.21 132.54 52590.91 88888.00 2014-12-28 22:59:33.910 362 11935.23 132.59 52590.90 88888.00 2014-12-28 22:59:34.410 362 11935.20 132.61 52590.91 88888.00 2014-12-28 22:59:34.910 362 11935.24 132.60 52590.93 88888.00 2014-12-28 22:59:35.410 362 11935.28 132.56 52590.91 88888.00 2014-12-28 22:59:35.910 362 11935.28 132.61 52590.91 88888.00 2014-12-28 22:59:36.410 362 11935.32 132.66 52590.90 88888.00 2014-12-28 22:59:36.910 362 11935.32 132.67 52590.91 88888.00 2014-12-28 22:59:37.410 362 11935.33 132.63 52590.91 88888.00 2014-12-28 22:59:37.910 362 11935.33 132.64 52590.90 88888.00 2014-12-28 22:59:38.410 362 11935.37 132.74 52590.86 88888.00 2014-12-28 22:59:38.910 362 11935.37 132.74 52590.89 88888.00 2014-12-28 22:59:39.410 362 11935.42 132.76 52590.95 88888.00 2014-12-28 22:59:39.910 362 11935.47 132.70 52590.97 88888.00 2014-12-28 22:59:40.410 362 11935.45 132.71 52590.97 88888.00 2014-12-28 22:59:40.910 362 11935.42 132.70 52590.97 88888.00 2014-12-28 22:59:41.410 362 11935.40 132.69 52590.98 88888.00 2014-12-28 22:59:41.910 362 11935.43 132.74 52590.93 88888.00 2014-12-28 22:59:42.410 362 11935.47 132.74 52590.91 88888.00 2014-12-28 22:59:42.910 362 11935.53 132.74 52590.90 88888.00 2014-12-28 22:59:43.410 362 11935.53 132.72 52590.86 88888.00 2014-12-28 22:59:43.910 362 11935.51 132.71 52590.84 88888.00 2014-12-28 22:59:44.410 362 11935.52 132.76 52590.84 88888.00 2014-12-28 22:59:44.910 362 11935.55 132.79 52590.86 88888.00 2014-12-28 22:59:45.410 362 11935.63 132.83 52590.89 88888.00 2014-12-28 22:59:45.910 362 11935.68 132.86 52590.87 88888.00 2014-12-28 22:59:46.410 362 11935.64 132.88 52590.86 88888.00 2014-12-28 22:59:46.910 362 11935.64 132.87 52590.84 88888.00 2014-12-28 22:59:47.410 362 11935.64 132.89 52590.89 88888.00 2014-12-28 22:59:47.910 362 11935.67 132.92 52590.91 88888.00 2014-12-28 22:59:48.410 362 11935.68 132.93 52590.93 88888.00 2014-12-28 22:59:48.910 362 11935.70 132.95 52590.89 88888.00 2014-12-28 22:59:49.410 362 11935.74 132.95 52590.89 88888.00 2014-12-28 22:59:49.910 362 11935.74 132.97 52590.90 88888.00 2014-12-28 22:59:50.410 362 11935.74 132.99 52590.85 88888.00 2014-12-28 22:59:50.910 362 11935.80 132.97 52590.81 88888.00 2014-12-28 22:59:51.410 362 11935.80 132.98 52590.81 88888.00 2014-12-28 22:59:51.910 362 11935.78 132.95 52590.84 88888.00 2014-12-28 22:59:52.410 362 11935.78 132.96 52590.85 88888.00 2014-12-28 22:59:52.910 362 11935.78 132.99 52590.90 88888.00 2014-12-28 22:59:53.410 362 11935.77 133.00 52590.94 88888.00 2014-12-28 22:59:53.910 362 11935.81 133.02 52590.95 88888.00 2014-12-28 22:59:54.410 362 11935.86 133.02 52590.94 88888.00 2014-12-28 22:59:54.910 362 11935.90 133.07 52590.92 88888.00 2014-12-28 22:59:55.410 362 11935.96 133.09 52590.92 88888.00 2014-12-28 22:59:55.910 362 11935.94 133.08 52590.89 88888.00 2014-12-28 22:59:56.410 362 11935.94 133.09 52590.86 88888.00 2014-12-28 22:59:56.910 362 11935.95 133.10 52590.83 88888.00 2014-12-28 22:59:57.410 362 11935.95 133.08 52590.84 88888.00 2014-12-28 22:59:57.910 362 11935.96 133.08 52590.85 88888.00 2014-12-28 22:59:58.410 362 11935.97 133.03 52590.89 88888.00 2014-12-28 22:59:58.910 362 11935.94 133.06 52590.87 88888.00 2014-12-28 22:59:59.410 362 11935.89 133.06 52590.90 88888.00 2014-12-28 22:59:59.910 362 11936.00 133.06 52590.92 88888.00 2014-12-28 23:00:00.410 362 11936.05 133.09 52590.89 88888.00 2014-12-28 23:00:00.910 362 11936.06 133.11 52590.89 88888.00 2014-12-28 23:00:01.410 362 11936.07 133.05 52590.90 88888.00 2014-12-28 23:00:01.910 362 11936.09 133.05 52590.91 88888.00 2014-12-28 23:00:02.410 362 11936.11 132.98 52590.87 88888.00 2014-12-28 23:00:02.910 362 11936.13 132.99 52590.87 88888.00 2014-12-28 23:00:03.410 362 11936.15 132.99 52590.90 88888.00 2014-12-28 23:00:03.910 362 11936.16 132.98 52590.95 88888.00 2014-12-28 23:00:04.410 362 11936.17 132.99 52590.93 88888.00 2014-12-28 23:00:04.910 362 11936.21 133.02 52590.90 88888.00 2014-12-28 23:00:05.410 362 11936.21 133.01 52590.90 88888.00 2014-12-28 23:00:05.910 362 11936.21 133.01 52590.90 88888.00 2014-12-28 23:00:06.410 362 11936.28 133.05 52590.89 88888.00 2014-12-28 23:00:06.910 362 11936.31 133.05 52590.94 88888.00 2014-12-28 23:00:07.410 362 11936.31 133.05 52590.92 88888.00 2014-12-28 23:00:07.910 362 11936.31 133.06 52590.90 88888.00 2014-12-28 23:00:08.410 362 11936.33 133.03 52590.89 88888.00 2014-12-28 23:00:08.910 362 11936.30 133.08 52590.90 88888.00 2014-12-28 23:00:09.410 362 11936.34 133.08 52590.90 88888.00 2014-12-28 23:00:09.910 362 11936.37 133.09 52590.87 88888.00 2014-12-28 23:00:10.410 362 11936.37 133.08 52590.89 88888.00 2014-12-28 23:00:10.910 362 11936.41 133.05 52590.92 88888.00 2014-12-28 23:00:11.410 362 11936.44 133.08 52590.89 88888.00 2014-12-28 23:00:11.910 362 11936.47 133.12 52590.89 88888.00 2014-12-28 23:00:12.410 362 11936.52 133.12 52590.90 88888.00 2014-12-28 23:00:12.910 362 11936.51 133.15 52590.92 88888.00 2014-12-28 23:00:13.410 362 11936.49 133.18 52590.90 88888.00 2014-12-28 23:00:13.910 362 11936.47 133.17 52590.91 88888.00 2014-12-28 23:00:14.410 362 11936.47 133.16 52590.87 88888.00 2014-12-28 23:00:14.910 362 11936.46 133.19 52590.84 88888.00 2014-12-28 23:00:15.410 362 11936.48 133.22 52590.83 88888.00 2014-12-28 23:00:15.910 362 11936.52 133.28 52590.90 88888.00 2014-12-28 23:00:16.410 362 11936.55 133.30 52590.92 88888.00 2014-12-28 23:00:16.910 362 11936.52 133.28 52590.95 88888.00 2014-12-28 23:00:17.410 362 11936.51 133.27 52590.98 88888.00 2014-12-28 23:00:17.910 362 11936.57 133.26 52590.95 88888.00 2014-12-28 23:00:18.410 362 11936.58 133.26 52590.93 88888.00 2014-12-28 23:00:18.910 362 11936.57 133.30 52590.94 88888.00 2014-12-28 23:00:19.410 362 11936.60 133.32 52590.97 88888.00 2014-12-28 23:00:19.910 362 11936.64 133.35 52590.94 88888.00 2014-12-28 23:00:20.410 362 11936.61 133.36 52590.93 88888.00 2014-12-28 23:00:20.910 362 11936.57 133.39 52590.97 88888.00 2014-12-28 23:00:21.410 362 11936.52 133.45 52590.98 88888.00 2014-12-28 23:00:21.910 362 11936.56 133.43 52590.98 88888.00 2014-12-28 23:00:22.410 362 11936.61 133.46 52590.94 88888.00 2014-12-28 23:00:22.910 362 11936.64 133.51 52590.92 88888.00 2014-12-28 23:00:23.410 362 11936.68 133.50 52590.98 88888.00 2014-12-28 23:00:23.910 362 11936.67 133.55 52591.01 88888.00 2014-12-28 23:00:24.410 362 11936.61 133.56 52591.01 88888.00 2014-12-28 23:00:24.910 362 11936.61 133.55 52591.00 88888.00 2014-12-28 23:00:25.410 362 11936.65 133.57 52590.99 88888.00 2014-12-28 23:00:25.910 362 11936.66 133.57 52590.99 88888.00 2014-12-28 23:00:26.410 362 11936.72 133.55 52590.99 88888.00 2014-12-28 23:00:26.910 362 11936.76 133.57 52590.94 88888.00 2014-12-28 23:00:27.410 362 11936.77 133.60 52590.95 88888.00 2014-12-28 23:00:27.910 362 11936.79 133.58 52590.97 88888.00 2014-12-28 23:00:28.410 362 11936.83 133.57 52590.97 88888.00 2014-12-28 23:00:28.910 362 11936.83 133.58 52590.92 88888.00 2014-12-28 23:00:29.410 362 11936.83 133.57 52590.94 88888.00 2014-12-28 23:00:29.910 362 11936.83 133.59 52590.92 88888.00 2014-12-28 23:00:30.410 362 11936.87 133.61 52590.91 88888.00 2014-12-28 23:00:30.910 362 11936.87 133.58 52590.92 88888.00 2014-12-28 23:00:31.410 362 11936.88 133.60 52590.93 88888.00 2014-12-28 23:00:31.910 362 11936.90 133.55 52590.94 88888.00 2014-12-28 23:00:32.410 362 11936.94 133.55 52590.95 88888.00 2014-12-28 23:00:32.910 362 11936.96 133.57 52590.94 88888.00 2014-12-28 23:00:33.410 362 11936.98 133.60 52590.95 88888.00 2014-12-28 23:00:33.910 362 11936.99 133.66 52590.95 88888.00 2014-12-28 23:00:34.410 362 11937.03 133.65 52590.93 88888.00 2014-12-28 23:00:34.910 362 11937.03 133.63 52590.95 88888.00 2014-12-28 23:00:35.410 362 11937.02 133.60 52590.94 88888.00 2014-12-28 23:00:35.910 362 11937.00 133.59 52590.98 88888.00 2014-12-28 23:00:36.410 362 11936.98 133.58 52591.00 88888.00 2014-12-28 23:00:36.910 362 11937.04 133.60 52590.95 88888.00 2014-12-28 23:00:37.410 362 11937.09 133.63 52590.93 88888.00 2014-12-28 23:00:37.910 362 11937.13 133.63 52590.93 88888.00 2014-12-28 23:00:38.410 362 11937.13 133.63 52590.95 88888.00 2014-12-28 23:00:38.910 362 11937.13 133.65 52590.99 88888.00 2014-12-28 23:00:39.410 362 11937.18 133.66 52591.02 88888.00 2014-12-28 23:00:39.910 362 11937.20 133.60 52590.98 88888.00 2014-12-28 23:00:40.410 362 11937.20 133.54 52590.94 88888.00 2014-12-28 23:00:40.910 362 11937.23 133.54 52590.93 88888.00 2014-12-28 23:00:41.410 362 11937.16 133.51 52590.98 88888.00 2014-12-28 23:00:41.910 362 11937.16 133.54 52590.95 88888.00 2014-12-28 23:00:42.410 362 11937.19 133.54 52590.98 88888.00 2014-12-28 23:00:42.910 362 11937.23 133.54 52590.95 88888.00 2014-12-28 23:00:43.410 362 11937.26 133.54 52590.95 88888.00 2014-12-28 23:00:43.910 362 11937.26 133.56 52590.97 88888.00 2014-12-28 23:00:44.410 362 11937.21 133.54 52590.97 88888.00 2014-12-28 23:00:44.910 362 11937.26 133.49 52590.95 88888.00 2014-12-28 23:00:45.410 362 11937.33 133.48 52590.94 88888.00 2014-12-28 23:00:45.910 362 11937.37 133.48 52590.95 88888.00 2014-12-28 23:00:46.410 362 11937.38 133.48 52590.97 88888.00 2014-12-28 23:00:46.910 362 11937.38 133.49 52590.97 88888.00 2014-12-28 23:00:47.410 362 11937.38 133.49 52590.98 88888.00 2014-12-28 23:00:47.910 362 11937.39 133.51 52590.95 88888.00 2014-12-28 23:00:48.410 362 11937.42 133.49 52590.92 88888.00 2014-12-28 23:00:48.910 362 11937.46 133.45 52590.92 88888.00 2014-12-28 23:00:49.410 362 11937.45 133.48 52590.91 88888.00 2014-12-28 23:00:49.910 362 11937.45 133.50 52590.95 88888.00 2014-12-28 23:00:50.410 362 11937.52 133.49 52590.99 88888.00 2014-12-28 23:00:50.910 362 11937.53 133.51 52591.02 88888.00 2014-12-28 23:00:51.410 362 11937.49 133.48 52591.03 88888.00 2014-12-28 23:00:51.910 362 11937.46 133.46 52591.03 88888.00 2014-12-28 23:00:52.410 362 11937.44 133.49 52591.01 88888.00 2014-12-28 23:00:52.910 362 11937.46 133.48 52591.02 88888.00 2014-12-28 23:00:53.410 362 11937.48 133.49 52590.99 88888.00 2014-12-28 23:00:53.910 362 11937.53 133.50 52590.97 88888.00 2014-12-28 23:00:54.410 362 11937.55 133.57 52590.99 88888.00 2014-12-28 23:00:54.910 362 11937.52 133.57 52591.01 88888.00 2014-12-28 23:00:55.410 362 11937.51 133.55 52590.97 88888.00 2014-12-28 23:00:55.910 362 11937.54 133.56 52590.93 88888.00 2014-12-28 23:00:56.410 362 11937.56 133.54 52590.94 88888.00 2014-12-28 23:00:56.910 362 11937.55 133.54 52590.97 88888.00 2014-12-28 23:00:57.410 362 11937.52 133.51 52591.00 88888.00 2014-12-28 23:00:57.910 362 11937.53 133.47 52591.06 88888.00 2014-12-28 23:00:58.410 362 11937.55 133.47 52591.03 88888.00 2014-12-28 23:00:58.910 362 11937.56 133.47 52590.98 88888.00 2014-12-28 23:00:59.410 362 11937.60 133.44 52590.94 88888.00 2014-12-28 23:00:59.910 362 11937.67 133.37 52590.94 88888.00 2014-12-28 23:01:00.411 362 11937.70 133.36 52590.93 88888.00 2014-12-28 23:01:00.911 362 11937.70 133.40 52590.93 88888.00 2014-12-28 23:01:01.411 362 11937.70 133.44 52590.98 88888.00 2014-12-28 23:01:01.911 362 11937.70 133.48 52590.98 88888.00 2014-12-28 23:01:02.411 362 11937.70 133.53 52590.95 88888.00 2014-12-28 23:01:02.911 362 11937.74 133.53 52590.93 88888.00 2014-12-28 23:01:03.411 362 11937.78 133.53 52590.94 88888.00 2014-12-28 23:01:03.911 362 11937.77 133.53 52590.90 88888.00 2014-12-28 23:01:04.411 362 11937.80 133.54 52590.91 88888.00 2014-12-28 23:01:04.911 362 11937.82 133.56 52590.92 88888.00 2014-12-28 23:01:05.411 362 11937.84 133.57 52590.93 88888.00 2014-12-28 23:01:05.911 362 11937.84 133.58 52590.94 88888.00 2014-12-28 23:01:06.411 362 11937.87 133.60 52590.97 88888.00 2014-12-28 23:01:06.911 362 11937.88 133.60 52590.99 88888.00 2014-12-28 23:01:07.411 362 11937.91 133.59 52591.00 88888.00 2014-12-28 23:01:07.911 362 11937.92 133.56 52591.06 88888.00 2014-12-28 23:01:08.411 362 11937.97 133.58 52591.03 88888.00 2014-12-28 23:01:08.911 362 11937.99 133.63 52591.02 88888.00 2014-12-28 23:01:09.411 362 11938.05 133.61 52591.03 88888.00 2014-12-28 23:01:09.911 362 11938.02 133.63 52591.03 88888.00 2014-12-28 23:01:10.411 362 11938.04 133.66 52591.03 88888.00 2014-12-28 23:01:10.911 362 11938.06 133.68 52591.06 88888.00 2014-12-28 23:01:11.411 362 11938.08 133.64 52591.06 88888.00 2014-12-28 23:01:11.911 362 11938.07 133.59 52591.08 88888.00 2014-12-28 23:01:12.411 362 11938.06 133.58 52591.02 88888.00 2014-12-28 23:01:12.911 362 11938.09 133.54 52591.00 88888.00 2014-12-28 23:01:13.411 362 11938.16 133.51 52591.00 88888.00 2014-12-28 23:01:13.911 362 11938.16 133.49 52590.98 88888.00 2014-12-28 23:01:14.411 362 11938.13 133.54 52591.00 88888.00 2014-12-28 23:01:14.911 362 11938.13 133.60 52591.02 88888.00 2014-12-28 23:01:15.411 362 11938.18 133.65 52590.99 88888.00 2014-12-28 23:01:15.911 362 11938.19 133.63 52590.99 88888.00 2014-12-28 23:01:16.411 362 11938.16 133.66 52591.01 88888.00 2014-12-28 23:01:16.911 362 11938.16 133.66 52590.98 88888.00 2014-12-28 23:01:17.411 362 11938.16 133.61 52590.97 88888.00 2014-12-28 23:01:17.911 362 11938.13 133.57 52590.98 88888.00 2014-12-28 23:01:18.411 362 11938.19 133.58 52590.97 88888.00 2014-12-28 23:01:18.911 362 11938.24 133.59 52590.98 88888.00 2014-12-28 23:01:19.411 362 11938.26 133.58 52590.97 88888.00 2014-12-28 23:01:19.911 362 11938.26 133.63 52590.94 88888.00 2014-12-28 23:01:20.411 362 11938.28 133.65 52590.93 88888.00 2014-12-28 23:01:20.911 362 11938.32 133.65 52590.91 88888.00 2014-12-28 23:01:21.411 362 11938.36 133.67 52590.89 88888.00 2014-12-28 23:01:21.911 362 11938.36 133.67 52590.90 88888.00 2014-12-28 23:01:22.411 362 11938.40 133.64 52590.89 88888.00 2014-12-28 23:01:22.911 362 11938.41 133.65 52590.91 88888.00 2014-12-28 23:01:23.411 362 11938.42 133.66 52590.89 88888.00 2014-12-28 23:01:23.911 362 11938.45 133.67 52590.90 88888.00 2014-12-28 23:01:24.411 362 11938.45 133.63 52590.91 88888.00 2014-12-28 23:01:24.911 362 11938.45 133.64 52590.90 88888.00 2014-12-28 23:01:25.411 362 11938.43 133.63 52590.91 88888.00 2014-12-28 23:01:25.911 362 11938.47 133.64 52590.87 88888.00 2014-12-28 23:01:26.411 362 11938.54 133.61 52590.86 88888.00 2014-12-28 23:01:26.911 362 11938.59 133.60 52590.87 88888.00 2014-12-28 23:01:27.411 362 11938.60 133.61 52590.89 88888.00 2014-12-28 23:01:27.911 362 11938.63 133.64 52590.92 88888.00 2014-12-28 23:01:28.411 362 11938.63 133.67 52590.91 88888.00 2014-12-28 23:01:28.911 362 11938.62 133.74 52590.89 88888.00 2014-12-28 23:01:29.411 362 11938.62 133.75 52590.84 88888.00 2014-12-28 23:01:29.911 362 11938.70 133.75 52590.86 88888.00 2014-12-28 23:01:30.411 362 11938.71 133.78 52590.89 88888.00 2014-12-28 23:01:30.911 362 11938.76 133.80 52590.89 88888.00 2014-12-28 23:01:31.411 362 11938.77 133.78 52590.91 88888.00 2014-12-28 23:01:31.911 362 11938.72 133.83 52590.89 88888.00 2014-12-28 23:01:32.411 362 11938.80 133.84 52590.91 88888.00 2014-12-28 23:01:32.911 362 11938.84 133.84 52590.92 88888.00 2014-12-28 23:01:33.411 362 11938.83 133.85 52590.91 88888.00 2014-12-28 23:01:33.911 362 11938.85 133.86 52590.94 88888.00 2014-12-28 23:01:34.411 362 11938.86 133.86 52590.94 88888.00 2014-12-28 23:01:34.911 362 11938.87 133.83 52590.93 88888.00 2014-12-28 23:01:35.411 362 11938.89 133.84 52590.87 88888.00 2014-12-28 23:01:35.911 362 11938.91 133.89 52590.87 88888.00 2014-12-28 23:01:36.411 362 11938.87 133.94 52590.89 88888.00 2014-12-28 23:01:36.911 362 11938.92 133.93 52590.95 88888.00 2014-12-28 23:01:37.411 362 11938.91 133.92 52590.94 88888.00 2014-12-28 23:01:37.911 362 11938.89 133.90 52590.92 88888.00 2014-12-28 23:01:38.411 362 11938.89 133.92 52590.97 88888.00 2014-12-28 23:01:38.911 362 11938.94 133.93 52590.94 88888.00 2014-12-28 23:01:39.411 362 11938.92 133.93 52590.97 88888.00 2014-12-28 23:01:39.911 362 11938.94 133.92 52590.94 88888.00 2014-12-28 23:01:40.411 362 11938.98 133.94 52590.94 88888.00 2014-12-28 23:01:40.911 362 11939.02 133.96 52590.95 88888.00 2014-12-28 23:01:41.411 362 11939.01 133.99 52590.97 88888.00 2014-12-28 23:01:41.911 362 11939.03 134.00 52590.99 88888.00 2014-12-28 23:01:42.411 362 11939.05 134.00 52590.95 88888.00 2014-12-28 23:01:42.911 362 11939.09 134.02 52590.94 88888.00 2014-12-28 23:01:43.411 362 11939.07 133.95 52590.94 88888.00 2014-12-28 23:01:43.911 362 11939.10 133.93 52590.98 88888.00 2014-12-28 23:01:44.411 362 11939.10 133.96 52590.98 88888.00 2014-12-28 23:01:44.911 362 11939.12 133.97 52590.99 88888.00 2014-12-28 23:01:45.411 362 11939.16 133.96 52590.98 88888.00 2014-12-28 23:01:45.911 362 11939.19 133.96 52590.99 88888.00 2014-12-28 23:01:46.411 362 11939.16 133.92 52591.04 88888.00 2014-12-28 23:01:46.911 362 11939.15 133.94 52591.04 88888.00 2014-12-28 23:01:47.411 362 11939.14 133.94 52591.02 88888.00 2014-12-28 23:01:47.911 362 11939.18 133.94 52591.04 88888.00 2014-12-28 23:01:48.411 362 11939.16 133.90 52591.03 88888.00 2014-12-28 23:01:48.911 362 11939.20 133.86 52591.04 88888.00 2014-12-28 23:01:49.411 362 11939.20 133.86 52591.04 88888.00 2014-12-28 23:01:49.911 362 11939.23 133.88 52591.03 88888.00 2014-12-28 23:01:50.411 362 11939.27 133.85 52591.04 88888.00 2014-12-28 23:01:50.911 362 11939.31 133.84 52590.99 88888.00 2014-12-28 23:01:51.411 362 11939.28 133.83 52590.94 88888.00 2014-12-28 23:01:51.911 362 11939.30 133.84 52590.97 88888.00 2014-12-28 23:01:52.411 362 11939.35 133.85 52590.99 88888.00 2014-12-28 23:01:52.911 362 11939.35 133.86 52591.00 88888.00 2014-12-28 23:01:53.411 362 11939.35 133.86 52590.99 88888.00 2014-12-28 23:01:53.911 362 11939.33 133.86 52590.97 88888.00 2014-12-28 23:01:54.411 362 11939.33 133.85 52590.98 88888.00 2014-12-28 23:01:54.911 362 11939.33 133.84 52590.98 88888.00 2014-12-28 23:01:55.411 362 11939.35 133.84 52590.98 88888.00 2014-12-28 23:01:55.911 362 11939.35 133.87 52590.99 88888.00 2014-12-28 23:01:56.411 362 11939.41 133.85 52590.97 88888.00 2014-12-28 23:01:56.911 362 11939.48 133.80 52590.99 88888.00 2014-12-28 23:01:57.411 362 11939.49 133.82 52591.01 88888.00 2014-12-28 23:01:57.911 362 11939.50 133.79 52590.97 88888.00 2014-12-28 23:01:58.411 362 11939.50 133.80 52590.93 88888.00 2014-12-28 23:01:58.911 362 11939.48 133.82 52590.93 88888.00 2014-12-28 23:01:59.411 362 11939.47 133.82 52590.89 88888.00 2014-12-28 23:01:59.911 362 11939.49 133.83 52590.91 88888.00 2014-12-28 23:02:00.411 362 11939.48 133.82 52590.94 88888.00 2014-12-28 23:02:00.911 362 11939.48 133.83 52590.97 88888.00 2014-12-28 23:02:01.411 362 11939.50 133.83 52590.95 88888.00 2014-12-28 23:02:01.911 362 11939.51 133.82 52590.93 88888.00 2014-12-28 23:02:02.411 362 11939.55 133.83 52590.91 88888.00 2014-12-28 23:02:02.911 362 11939.60 133.86 52590.91 88888.00 2014-12-28 23:02:03.411 362 11939.64 133.85 52590.94 88888.00 2014-12-28 23:02:03.911 362 11939.59 133.85 52590.95 88888.00 2014-12-28 23:02:04.411 362 11939.58 133.86 52590.99 88888.00 2014-12-28 23:02:04.911 362 11939.59 133.88 52591.01 88888.00 2014-12-28 23:02:05.411 362 11939.64 133.88 52591.03 88888.00 2014-12-28 23:02:05.911 362 11939.64 133.89 52591.02 88888.00 2014-12-28 23:02:06.411 362 11939.66 133.90 52591.02 88888.00 2014-12-28 23:02:06.911 362 11939.66 133.90 52591.02 88888.00 2014-12-28 23:02:07.411 362 11939.70 133.92 52591.02 88888.00 2014-12-28 23:02:07.911 362 11939.70 133.92 52591.07 88888.00 2014-12-28 23:02:08.411 362 11939.67 133.90 52591.09 88888.00 2014-12-28 23:02:08.911 362 11939.72 133.94 52591.10 88888.00 2014-12-28 23:02:09.411 362 11939.76 133.95 52591.07 88888.00 2014-12-28 23:02:09.911 362 11939.76 133.94 52591.10 88888.00 2014-12-28 23:02:10.411 362 11939.73 133.94 52591.10 88888.00 2014-12-28 23:02:10.911 362 11939.72 133.94 52591.03 88888.00 2014-12-28 23:02:11.411 362 11939.79 133.95 52591.02 88888.00 2014-12-28 23:02:11.911 362 11939.84 133.96 52591.06 88888.00 2014-12-28 23:02:12.411 362 11939.83 133.97 52591.01 88888.00 2014-12-28 23:02:12.911 362 11939.83 133.97 52591.01 88888.00 2014-12-28 23:02:13.411 362 11939.83 133.94 52591.02 88888.00 2014-12-28 23:02:13.911 362 11939.84 133.93 52591.00 88888.00 2014-12-28 23:02:14.411 362 11939.85 133.96 52591.03 88888.00 2014-12-28 23:02:14.911 362 11939.88 133.96 52591.00 88888.00 2014-12-28 23:02:15.411 362 11939.92 133.93 52590.98 88888.00 2014-12-28 23:02:15.911 362 11939.95 133.94 52590.99 88888.00 2014-12-28 23:02:16.411 362 11939.94 133.92 52590.98 88888.00 2014-12-28 23:02:16.911 362 11939.95 133.90 52590.98 88888.00 2014-12-28 23:02:17.411 362 11939.98 133.93 52590.98 88888.00 2014-12-28 23:02:17.911 362 11939.99 133.92 52590.98 88888.00 2014-12-28 23:02:18.411 362 11939.97 133.92 52590.95 88888.00 2014-12-28 23:02:18.911 362 11939.99 133.89 52590.94 88888.00 2014-12-28 23:02:19.411 362 11939.99 133.95 52590.95 88888.00 2014-12-28 23:02:19.911 362 11940.03 133.93 52590.93 88888.00 2014-12-28 23:02:20.411 362 11940.08 133.96 52590.99 88888.00 2014-12-28 23:02:20.911 362 11940.12 133.96 52590.95 88888.00 2014-12-28 23:02:21.411 362 11940.11 133.96 52590.94 88888.00 2014-12-28 23:02:21.911 362 11940.15 133.99 52590.94 88888.00 2014-12-28 23:02:22.411 362 11940.17 133.98 52590.98 88888.00 2014-12-28 23:02:22.911 362 11940.18 133.93 52590.95 88888.00 2014-12-28 23:02:23.411 362 11940.18 133.93 52590.97 88888.00 2014-12-28 23:02:23.911 362 11940.21 133.97 52590.98 88888.00 2014-12-28 23:02:24.411 362 11940.24 133.99 52590.95 88888.00 2014-12-28 23:02:24.911 362 11940.25 134.02 52590.95 88888.00 2014-12-28 23:02:25.411 362 11940.26 134.04 52590.97 88888.00 2014-12-28 23:02:25.911 362 11940.26 134.00 52590.99 88888.00 2014-12-28 23:02:26.411 362 11940.26 134.00 52590.99 88888.00 2014-12-28 23:02:26.911 362 11940.26 133.97 52590.97 88888.00 2014-12-28 23:02:27.411 362 11940.30 133.94 52590.95 88888.00 2014-12-28 23:02:27.911 362 11940.28 133.96 52590.99 88888.00 2014-12-28 23:02:28.411 362 11940.26 133.97 52590.98 88888.00 2014-12-28 23:02:28.911 362 11940.33 133.98 52590.95 88888.00 2014-12-28 23:02:29.411 362 11940.40 134.04 52590.93 88888.00 2014-12-28 23:02:29.911 362 11940.33 134.00 52590.90 88888.00 2014-12-28 23:02:30.411 362 11940.36 133.92 52590.87 88888.00 2014-12-28 23:02:30.911 362 11940.41 133.92 52590.85 88888.00 2014-12-28 23:02:31.411 362 11940.43 133.98 52590.83 88888.00 2014-12-28 23:02:31.911 362 11940.42 133.99 52590.84 88888.00 2014-12-28 23:02:32.411 362 11940.43 133.97 52590.87 88888.00 2014-12-28 23:02:32.911 362 11940.42 133.96 52590.90 88888.00 2014-12-28 23:02:33.411 362 11940.40 133.93 52590.85 88888.00 2014-12-28 23:02:33.911 362 11940.43 133.94 52590.85 88888.00 2014-12-28 23:02:34.411 362 11940.45 133.99 52590.87 88888.00 2014-12-28 23:02:34.911 362 11940.49 134.03 52590.89 88888.00 2014-12-28 23:02:35.411 362 11940.47 134.04 52590.87 88888.00 2014-12-28 23:02:35.911 362 11940.44 134.06 52590.87 88888.00 2014-12-28 23:02:36.411 362 11940.41 134.04 52590.91 88888.00 2014-12-28 23:02:36.911 362 11940.44 134.07 52590.89 88888.00 2014-12-28 23:02:37.411 362 11940.42 134.07 52590.89 88888.00 2014-12-28 23:02:37.911 362 11940.43 134.08 52590.87 88888.00 2014-12-28 23:02:38.411 362 11940.42 134.09 52590.87 88888.00 2014-12-28 23:02:38.911 362 11940.43 134.08 52590.91 88888.00 2014-12-28 23:02:39.411 362 11940.46 134.09 52590.92 88888.00 2014-12-28 23:02:39.911 362 11940.51 134.13 52590.93 88888.00 2014-12-28 23:02:40.411 362 11940.54 134.09 52590.92 88888.00 2014-12-28 23:02:40.911 362 11940.53 134.07 52590.90 88888.00 2014-12-28 23:02:41.411 362 11940.52 134.08 52590.90 88888.00 2014-12-28 23:02:41.911 362 11940.52 134.12 52590.89 88888.00 2014-12-28 23:02:42.411 362 11940.52 134.13 52590.89 88888.00 2014-12-28 23:02:42.911 362 11940.50 134.11 52590.93 88888.00 2014-12-28 23:02:43.411 362 11940.54 134.05 52590.93 88888.00 2014-12-28 23:02:43.911 362 11940.51 134.02 52590.91 88888.00 2014-12-28 23:02:44.411 362 11940.51 134.06 52590.89 88888.00 2014-12-28 23:02:44.911 362 11940.49 134.07 52590.89 88888.00 2014-12-28 23:02:45.411 362 11940.52 134.07 52590.89 88888.00 2014-12-28 23:02:45.911 362 11940.52 134.06 52590.90 88888.00 2014-12-28 23:02:46.411 362 11940.46 134.06 52590.86 88888.00 2014-12-28 23:02:46.911 362 11940.46 134.09 52590.86 88888.00 2014-12-28 23:02:47.411 362 11940.53 134.05 52590.86 88888.00 2014-12-28 23:02:47.911 362 11940.58 134.04 52590.86 88888.00 2014-12-28 23:02:48.411 362 11940.58 134.06 52590.85 88888.00 2014-12-28 23:02:48.911 362 11940.60 134.06 52590.89 88888.00 2014-12-28 23:02:49.411 362 11940.63 134.07 52590.89 88888.00 2014-12-28 23:02:49.911 362 11940.64 134.05 52590.90 88888.00 2014-12-28 23:02:50.411 362 11940.63 134.05 52590.91 88888.00 2014-12-28 23:02:50.911 362 11940.59 134.04 52590.91 88888.00 2014-12-28 23:02:51.411 362 11940.58 134.11 52590.93 88888.00 2014-12-28 23:02:51.911 362 11940.58 134.16 52590.93 88888.00 2014-12-28 23:02:52.411 362 11940.59 134.16 52590.94 88888.00 2014-12-28 23:02:52.911 362 11940.62 134.16 52590.92 88888.00 2014-12-28 23:02:53.411 362 11940.65 134.14 52590.89 88888.00 2014-12-28 23:02:53.911 362 11940.67 134.12 52590.86 88888.00 2014-12-28 23:02:54.411 362 11940.67 134.14 52590.90 88888.00 2014-12-28 23:02:54.911 362 11940.68 134.18 52590.94 88888.00 2014-12-28 23:02:55.411 362 11940.68 134.17 52590.95 88888.00 2014-12-28 23:02:55.911 362 11940.64 134.18 52590.90 88888.00 2014-12-28 23:02:56.411 362 11940.64 134.16 52590.89 88888.00 2014-12-28 23:02:56.911 362 11940.64 134.15 52590.92 88888.00 2014-12-28 23:02:57.411 362 11940.70 134.14 52590.86 88888.00 2014-12-28 23:02:57.911 362 11940.72 134.14 52590.86 88888.00 2014-12-28 23:02:58.411 362 11940.73 134.12 52590.89 88888.00 2014-12-28 23:02:58.911 362 11940.72 134.09 52590.90 88888.00 2014-12-28 23:02:59.411 362 11940.73 134.14 52590.85 88888.00 2014-12-28 23:02:59.911 362 11940.71 134.12 52590.87 88888.00 2014-12-28 23:03:00.411 362 11940.65 134.12 52590.89 88888.00 2014-12-28 23:03:00.911 362 11940.63 134.14 52590.84 88888.00 2014-12-28 23:03:01.411 362 11940.65 134.17 52590.85 88888.00 2014-12-28 23:03:01.911 362 11940.67 134.16 52590.85 88888.00 2014-12-28 23:03:02.411 362 11940.64 134.15 52590.89 88888.00 2014-12-28 23:03:02.911 362 11940.62 134.15 52590.92 88888.00 2014-12-28 23:03:03.411 362 11940.67 134.17 52590.89 88888.00 2014-12-28 23:03:03.911 362 11940.68 134.17 52590.91 88888.00 2014-12-28 23:03:04.411 362 11940.69 134.16 52590.98 88888.00 2014-12-28 23:03:04.911 362 11940.72 134.15 52590.95 88888.00 2014-12-28 23:03:05.411 362 11940.71 134.18 52590.93 88888.00 2014-12-28 23:03:05.911 362 11940.69 134.19 52590.99 88888.00 2014-12-28 23:03:06.411 362 11940.65 134.19 52590.98 88888.00 2014-12-28 23:03:06.911 362 11940.63 134.21 52590.92 88888.00 2014-12-28 23:03:07.411 362 11940.69 134.21 52590.95 88888.00 2014-12-28 23:03:07.911 362 11940.68 134.22 52590.95 88888.00 2014-12-28 23:03:08.411 362 11940.65 134.26 52591.00 88888.00 2014-12-28 23:03:08.911 362 11940.67 134.28 52591.02 88888.00 2014-12-28 23:03:09.411 362 11940.70 134.27 52591.00 88888.00 2014-12-28 23:03:09.911 362 11940.71 134.27 52590.99 88888.00 2014-12-28 23:03:10.411 362 11940.70 134.25 52590.91 88888.00 2014-12-28 23:03:10.911 362 11940.69 134.31 52590.89 88888.00 2014-12-28 23:03:11.411 362 11940.68 134.34 52590.89 88888.00 2014-12-28 23:03:11.911 362 11940.70 134.32 52590.87 88888.00 2014-12-28 23:03:12.411 362 11940.74 134.29 52590.90 88888.00 2014-12-28 23:03:12.911 362 11940.76 134.31 52590.90 88888.00 2014-12-28 23:03:13.411 362 11940.71 134.33 52590.89 88888.00 2014-12-28 23:03:13.911 362 11940.69 134.37 52590.91 88888.00 2014-12-28 23:03:14.411 362 11940.73 134.40 52590.86 88888.00 2014-12-28 23:03:14.911 362 11940.77 134.42 52590.83 88888.00 2014-12-28 23:03:15.411 362 11940.77 134.43 52590.87 88888.00 2014-12-28 23:03:15.911 362 11940.77 134.41 52590.93 88888.00 2014-12-28 23:03:16.411 362 11940.71 134.45 52590.94 88888.00 2014-12-28 23:03:16.911 362 11940.69 134.45 52590.94 88888.00 2014-12-28 23:03:17.411 362 11940.69 134.45 52590.92 88888.00 2014-12-28 23:03:17.911 362 11940.70 134.43 52590.93 88888.00 2014-12-28 23:03:18.411 362 11940.74 134.43 52590.93 88888.00 2014-12-28 23:03:18.911 362 11940.76 134.41 52590.94 88888.00 2014-12-28 23:03:19.411 362 11940.73 134.43 52590.90 88888.00 2014-12-28 23:03:19.911 362 11940.69 134.45 52590.91 88888.00 2014-12-28 23:03:20.411 362 11940.68 134.44 52590.92 88888.00 2014-12-28 23:03:20.911 362 11940.70 134.43 52590.89 88888.00 2014-12-28 23:03:21.411 362 11940.72 134.38 52590.94 88888.00 2014-12-28 23:03:21.911 362 11940.77 134.40 52591.02 88888.00 2014-12-28 23:03:22.411 362 11940.73 134.43 52591.03 88888.00 2014-12-28 23:03:22.911 362 11940.72 134.44 52591.07 88888.00 2014-12-28 23:03:23.411 362 11940.73 134.40 52591.04 88888.00 2014-12-28 23:03:23.911 362 11940.72 134.43 52591.01 88888.00 2014-12-28 23:03:24.411 362 11940.72 134.45 52591.02 88888.00 2014-12-28 23:03:24.911 362 11940.74 134.44 52591.04 88888.00 2014-12-28 23:03:25.411 362 11940.73 134.45 52591.04 88888.00 2014-12-28 23:03:25.911 362 11940.70 134.44 52591.02 88888.00 2014-12-28 23:03:26.411 362 11940.68 134.46 52591.04 88888.00 2014-12-28 23:03:26.911 362 11940.67 134.50 52590.99 88888.00 2014-12-28 23:03:27.411 362 11940.71 134.51 52590.98 88888.00 2014-12-28 23:03:27.911 362 11940.71 134.51 52590.99 88888.00 2014-12-28 23:03:28.411 362 11940.74 134.53 52591.03 88888.00 2014-12-28 23:03:28.911 362 11940.72 134.56 52591.06 88888.00 2014-12-28 23:03:29.411 362 11940.65 134.56 52591.01 88888.00 2014-12-28 23:03:29.911 362 11940.61 134.58 52591.01 88888.00 2014-12-28 23:03:30.411 362 11940.62 134.57 52590.99 88888.00 2014-12-28 23:03:30.911 362 11940.67 134.58 52591.02 88888.00 2014-12-28 23:03:31.411 362 11940.67 134.54 52591.04 88888.00 2014-12-28 23:03:31.911 362 11940.68 134.48 52591.02 88888.00 2014-12-28 23:03:32.411 362 11940.68 134.54 52591.00 88888.00 2014-12-28 23:03:32.911 362 11940.67 134.55 52590.97 88888.00 2014-12-28 23:03:33.411 362 11940.68 134.55 52591.00 88888.00 2014-12-28 23:03:33.911 362 11940.69 134.54 52591.04 88888.00 2014-12-28 23:03:34.411 362 11940.71 134.62 52591.03 88888.00 2014-12-28 23:03:34.911 362 11940.71 134.60 52591.06 88888.00 2014-12-28 23:03:35.411 362 11940.69 134.57 52591.03 88888.00 2014-12-28 23:03:35.911 362 11940.69 134.55 52591.08 88888.00 2014-12-28 23:03:36.411 362 11940.68 134.55 52591.04 88888.00 2014-12-28 23:03:36.911 362 11940.68 134.58 52591.03 88888.00 2014-12-28 23:03:37.411 362 11940.67 134.60 52591.04 88888.00 2014-12-28 23:03:37.911 362 11940.70 134.62 52591.06 88888.00 2014-12-28 23:03:38.411 362 11940.70 134.63 52591.04 88888.00 2014-12-28 23:03:38.911 362 11940.72 134.62 52591.04 88888.00 2014-12-28 23:03:39.411 362 11940.73 134.63 52591.02 88888.00 2014-12-28 23:03:39.911 362 11940.70 134.64 52591.03 88888.00 2014-12-28 23:03:40.411 362 11940.71 134.62 52591.06 88888.00 2014-12-28 23:03:40.911 362 11940.69 134.61 52591.03 88888.00 2014-12-28 23:03:41.411 362 11940.65 134.64 52591.04 88888.00 2014-12-28 23:03:41.911 362 11940.68 134.64 52591.04 88888.00 2014-12-28 23:03:42.411 362 11940.69 134.65 52591.01 88888.00 2014-12-28 23:03:42.911 362 11940.70 134.65 52591.02 88888.00 2014-12-28 23:03:43.411 362 11940.74 134.64 52591.12 88888.00 2014-12-28 23:03:43.911 362 11940.81 134.64 52591.11 88888.00 2014-12-28 23:03:44.411 362 11940.77 134.66 52591.08 88888.00 2014-12-28 23:03:44.911 362 11940.76 134.65 52591.04 88888.00 2014-12-28 23:03:45.412 362 11940.77 134.64 52591.04 88888.00 2014-12-28 23:03:45.912 362 11940.77 134.65 52591.01 88888.00 2014-12-28 23:03:46.412 362 11940.77 134.65 52591.04 88888.00 2014-12-28 23:03:46.912 362 11940.79 134.66 52591.10 88888.00 2014-12-28 23:03:47.412 362 11940.81 134.61 52591.09 88888.00 2014-12-28 23:03:47.912 362 11940.85 134.64 52591.07 88888.00 2014-12-28 23:03:48.412 362 11940.84 134.66 52591.07 88888.00 2014-12-28 23:03:48.912 362 11940.79 134.66 52591.08 88888.00 2014-12-28 23:03:49.412 362 11940.87 134.71 52591.10 88888.00 2014-12-28 23:03:49.912 362 11940.89 134.74 52591.09 88888.00 2014-12-28 23:03:50.412 362 11940.93 134.73 52591.07 88888.00 2014-12-28 23:03:50.912 362 11940.95 134.79 52591.10 88888.00 2014-12-28 23:03:51.412 362 11940.96 134.81 52591.09 88888.00 2014-12-28 23:03:51.912 362 11940.98 134.79 52591.09 88888.00 2014-12-28 23:03:52.412 362 11940.97 134.77 52591.06 88888.00 2014-12-28 23:03:52.912 362 11940.96 134.82 52591.07 88888.00 2014-12-28 23:03:53.412 362 11940.90 134.84 52591.06 88888.00 2014-12-28 23:03:53.912 362 11940.85 134.85 52591.03 88888.00 2014-12-28 23:03:54.412 362 11940.84 134.85 52591.00 88888.00 2014-12-28 23:03:54.912 362 11940.87 134.84 52591.01 88888.00 2014-12-28 23:03:55.412 362 11940.89 134.83 52591.02 88888.00 2014-12-28 23:03:55.912 362 11940.94 134.83 52591.02 88888.00 2014-12-28 23:03:56.412 362 11940.93 134.89 52591.07 88888.00 2014-12-28 23:03:56.912 362 11940.90 134.87 52591.09 88888.00 2014-12-28 23:03:57.412 362 11940.89 134.92 52591.02 88888.00 2014-12-28 23:03:57.912 362 11940.91 134.96 52590.97 88888.00 2014-12-28 23:03:58.412 362 11940.91 134.93 52591.06 88888.00 2014-12-28 23:03:58.912 362 11940.93 134.94 52591.07 88888.00 2014-12-28 23:03:59.412 362 11940.93 134.99 52591.02 88888.00 2014-12-28 23:03:59.912 362 11940.93 134.98 52591.07 88888.00 2014-12-28 23:04:00.412 362 11940.95 134.98 52591.08 88888.00 2014-12-28 23:04:00.912 362 11940.90 135.00 52591.08 88888.00 2014-12-28 23:04:01.412 362 11940.94 135.01 52591.07 88888.00 2014-12-28 23:04:01.912 362 11940.97 135.06 52591.06 88888.00 2014-12-28 23:04:02.412 362 11940.97 135.06 52591.07 88888.00 2014-12-28 23:04:02.912 362 11940.90 135.08 52591.10 88888.00 2014-12-28 23:04:03.412 362 11940.87 135.10 52591.11 88888.00 2014-12-28 23:04:03.912 362 11940.88 135.13 52591.13 88888.00 2014-12-28 23:04:04.412 362 11940.90 135.12 52591.18 88888.00 2014-12-28 23:04:04.912 362 11940.94 135.10 52591.16 88888.00 2014-12-28 23:04:05.412 362 11940.94 135.14 52591.17 88888.00 2014-12-28 23:04:05.912 362 11940.96 135.15 52591.16 88888.00 2014-12-28 23:04:06.412 362 11940.95 135.18 52591.12 88888.00 2014-12-28 23:04:06.912 362 11940.96 135.27 52591.11 88888.00 2014-12-28 23:04:07.412 362 11940.97 135.29 52591.11 88888.00 2014-12-28 23:04:07.912 362 11940.98 135.33 52591.11 88888.00 2014-12-28 23:04:08.412 362 11940.98 135.34 52591.16 88888.00 2014-12-28 23:04:08.912 362 11940.96 135.32 52591.18 88888.00 2014-12-28 23:04:09.412 362 11940.91 135.22 52591.16 88888.00 2014-12-28 23:04:09.912 362 11940.91 135.22 52591.17 88888.00 2014-12-28 23:04:10.412 362 11940.87 135.25 52591.19 88888.00 2014-12-28 23:04:10.912 362 11940.87 135.27 52591.12 88888.00 2014-12-28 23:04:11.412 362 11940.89 135.28 52591.12 88888.00 2014-12-28 23:04:11.912 362 11940.91 135.25 52591.17 88888.00 2014-12-28 23:04:12.412 362 11940.96 135.27 52591.11 88888.00 2014-12-28 23:04:12.912 362 11940.95 135.27 52591.09 88888.00 2014-12-28 23:04:13.412 362 11940.90 135.25 52591.09 88888.00 2014-12-28 23:04:13.912 362 11940.88 135.23 52591.09 88888.00 2014-12-28 23:04:14.412 362 11940.90 135.23 52591.06 88888.00 2014-12-28 23:04:14.912 362 11940.93 135.21 52591.11 88888.00 2014-12-28 23:04:15.412 362 11940.93 135.24 52591.17 88888.00 2014-12-28 23:04:15.912 362 11940.94 135.23 52591.16 88888.00 2014-12-28 23:04:16.412 362 11940.91 135.21 52591.16 88888.00 2014-12-28 23:04:16.912 362 11940.95 135.24 52591.13 88888.00 2014-12-28 23:04:17.412 362 11940.96 135.28 52591.12 88888.00 2014-12-28 23:04:17.912 362 11940.95 135.31 52591.13 88888.00 2014-12-28 23:04:18.412 362 11940.95 135.30 52591.09 88888.00 2014-12-28 23:04:18.912 362 11940.96 135.27 52591.10 88888.00 2014-12-28 23:04:19.412 362 11940.99 135.29 52591.11 88888.00 2014-12-28 23:04:19.912 362 11941.02 135.29 52591.13 88888.00 2014-12-28 23:04:20.412 362 11941.03 135.30 52591.11 88888.00 2014-12-28 23:04:20.912 362 11941.03 135.31 52591.13 88888.00 2014-12-28 23:04:21.412 362 11941.03 135.30 52591.13 88888.00 2014-12-28 23:04:21.912 362 11941.04 135.30 52591.12 88888.00 2014-12-28 23:04:22.412 362 11941.08 135.33 52591.15 88888.00 2014-12-28 23:04:22.912 362 11941.13 135.37 52591.12 88888.00 2014-12-28 23:04:23.412 362 11941.11 135.38 52591.15 88888.00 2014-12-28 23:04:23.912 362 11941.07 135.37 52591.12 88888.00 2014-12-28 23:04:24.412 362 11941.13 135.37 52591.16 88888.00 2014-12-28 23:04:24.912 362 11941.14 135.43 52591.18 88888.00 2014-12-28 23:04:25.412 362 11941.15 135.43 52591.15 88888.00 2014-12-28 23:04:25.912 362 11941.17 135.40 52591.12 88888.00 2014-12-28 23:04:26.412 362 11941.21 135.41 52591.16 88888.00 2014-12-28 23:04:26.912 362 11941.19 135.42 52591.17 88888.00 2014-12-28 23:04:27.412 362 11941.13 135.41 52591.19 88888.00 2014-12-28 23:04:27.912 362 11941.13 135.39 52591.17 88888.00 2014-12-28 23:04:28.412 362 11941.13 135.41 52591.17 88888.00 2014-12-28 23:04:28.912 362 11941.16 135.44 52591.19 88888.00 2014-12-28 23:04:29.412 362 11941.21 135.42 52591.20 88888.00 2014-12-28 23:04:29.912 362 11941.19 135.44 52591.17 88888.00 2014-12-28 23:04:30.412 362 11941.16 135.44 52591.16 88888.00 2014-12-28 23:04:30.912 362 11941.20 135.48 52591.19 88888.00 2014-12-28 23:04:31.412 362 11941.21 135.43 52591.21 88888.00 2014-12-28 23:04:31.912 362 11941.19 135.41 52591.24 88888.00 2014-12-28 23:04:32.412 362 11941.17 135.45 52591.22 88888.00 2014-12-28 23:04:32.912 362 11941.17 135.43 52591.24 88888.00 2014-12-28 23:04:33.412 362 11941.16 135.43 52591.22 88888.00 2014-12-28 23:04:33.912 362 11941.15 135.43 52591.21 88888.00 2014-12-28 23:04:34.412 362 11941.15 135.35 52591.24 88888.00 2014-12-28 23:04:34.912 362 11941.19 135.34 52591.25 88888.00 2014-12-28 23:04:35.412 362 11941.20 135.40 52591.25 88888.00 2014-12-28 23:04:35.912 362 11941.14 135.44 52591.24 88888.00 2014-12-28 23:04:36.412 362 11941.13 135.49 52591.25 88888.00 2014-12-28 23:04:36.912 362 11941.12 135.49 52591.27 88888.00 2014-12-28 23:04:37.412 362 11941.11 135.48 52591.22 88888.00 2014-12-28 23:04:37.912 362 11941.11 135.44 52591.27 88888.00 2014-12-28 23:04:38.412 362 11941.12 135.41 52591.26 88888.00 2014-12-28 23:04:38.912 362 11941.13 135.41 52591.25 88888.00 2014-12-28 23:04:39.412 362 11941.12 135.43 52591.25 88888.00 2014-12-28 23:04:39.912 362 11941.12 135.45 52591.27 88888.00 2014-12-28 23:04:40.412 362 11941.12 135.45 52591.29 88888.00 2014-12-28 23:04:40.912 362 11941.11 135.44 52591.30 88888.00 2014-12-28 23:04:41.412 362 11941.13 135.49 52591.30 88888.00 2014-12-28 23:04:41.912 362 11941.15 135.47 52591.25 88888.00 2014-12-28 23:04:42.412 362 11941.08 135.45 52591.22 88888.00 2014-12-28 23:04:42.912 362 11941.04 135.50 52591.19 88888.00 2014-12-28 23:04:43.412 362 11941.08 135.53 52591.15 88888.00 2014-12-28 23:04:43.912 362 11941.13 135.54 52591.18 88888.00 2014-12-28 23:04:44.412 362 11941.14 135.52 52591.24 88888.00 2014-12-28 23:04:44.912 362 11941.14 135.50 52591.25 88888.00 2014-12-28 23:04:45.412 362 11941.15 135.47 52591.25 88888.00 2014-12-28 23:04:45.912 362 11941.19 135.47 52591.25 88888.00 2014-12-28 23:04:46.412 362 11941.20 135.50 52591.27 88888.00 2014-12-28 23:04:46.912 362 11941.19 135.53 52591.28 88888.00 2014-12-28 23:04:47.412 362 11941.23 135.52 52591.30 88888.00 2014-12-28 23:04:47.912 362 11941.24 135.50 52591.29 88888.00 2014-12-28 23:04:48.412 362 11941.22 135.47 52591.27 88888.00 2014-12-28 23:04:48.912 362 11941.19 135.50 52591.31 88888.00 2014-12-28 23:04:49.412 362 11941.16 135.49 52591.30 88888.00 2014-12-28 23:04:49.912 362 11941.14 135.47 52591.30 88888.00 2014-12-28 23:04:50.412 362 11941.14 135.47 52591.29 88888.00 2014-12-28 23:04:50.912 362 11941.19 135.47 52591.28 88888.00 2014-12-28 23:04:51.412 362 11941.22 135.52 52591.34 88888.00 2014-12-28 23:04:51.912 362 11941.17 135.57 52591.28 88888.00 2014-12-28 23:04:52.412 362 11941.19 135.57 52591.24 88888.00 2014-12-28 23:04:52.912 362 11941.24 135.49 52591.26 88888.00 2014-12-28 23:04:53.412 362 11941.24 135.48 52591.26 88888.00 2014-12-28 23:04:53.912 362 11941.24 135.49 52591.28 88888.00 2014-12-28 23:04:54.412 362 11941.26 135.51 52591.31 88888.00 2014-12-28 23:04:54.912 362 11941.25 135.51 52591.33 88888.00 2014-12-28 23:04:55.412 362 11941.28 135.52 52591.31 88888.00 2014-12-28 23:04:55.912 362 11941.28 135.51 52591.34 88888.00 2014-12-28 23:04:56.412 362 11941.25 135.54 52591.37 88888.00 2014-12-28 23:04:56.912 362 11941.29 135.55 52591.42 88888.00 2014-12-28 23:04:57.412 362 11941.33 135.52 52591.40 88888.00 2014-12-28 23:04:57.912 362 11941.35 135.53 52591.37 88888.00 2014-12-28 23:04:58.412 362 11941.38 135.51 52591.40 88888.00 2014-12-28 23:04:58.912 362 11941.39 135.50 52591.44 88888.00 2014-12-28 23:04:59.412 362 11941.42 135.49 52591.44 88888.00 2014-12-28 23:04:59.912 362 11941.43 135.50 52591.39 88888.00 2014-12-28 23:05:00.412 362 11941.40 135.49 52591.36 88888.00 2014-12-28 23:05:00.912 362 11941.39 135.51 52591.38 88888.00 2014-12-28 23:05:01.412 362 11941.44 135.55 52591.39 88888.00 2014-12-28 23:05:01.912 362 11941.48 135.58 52591.43 88888.00 2014-12-28 23:05:02.412 362 11941.49 135.52 52591.36 88888.00 2014-12-28 23:05:02.912 362 11941.48 135.50 52591.36 88888.00 2014-12-28 23:05:03.412 362 11941.46 135.50 52591.38 88888.00 2014-12-28 23:05:03.912 362 11941.40 135.50 52591.37 88888.00 2014-12-28 23:05:04.412 362 11941.47 135.51 52591.34 88888.00 2014-12-28 23:05:04.912 362 11941.48 135.49 52591.35 88888.00 2014-12-28 23:05:05.412 362 11941.48 135.47 52591.35 88888.00 2014-12-28 23:05:05.912 362 11941.49 135.50 52591.37 88888.00 2014-12-28 23:05:06.412 362 11941.51 135.49 52591.36 88888.00 2014-12-28 23:05:06.912 362 11941.52 135.50 52591.34 88888.00 2014-12-28 23:05:07.412 362 11941.53 135.51 52591.35 88888.00 2014-12-28 23:05:07.912 362 11941.55 135.44 52591.34 88888.00 2014-12-28 23:05:08.412 362 11941.58 135.43 52591.34 88888.00 2014-12-28 23:05:08.912 362 11941.61 135.47 52591.33 88888.00 2014-12-28 23:05:09.412 362 11941.61 135.44 52591.29 88888.00 2014-12-28 23:05:09.912 362 11941.57 135.43 52591.31 88888.00 2014-12-28 23:05:10.412 362 11941.52 135.40 52591.29 88888.00 2014-12-28 23:05:10.912 362 11941.57 135.41 52591.29 88888.00 2014-12-28 23:05:11.412 362 11941.59 135.41 52591.27 88888.00 2014-12-28 23:05:11.912 362 11941.61 135.44 52591.30 88888.00 2014-12-28 23:05:12.412 362 11941.66 135.43 52591.33 88888.00 2014-12-28 23:05:12.912 362 11941.68 135.47 52591.33 88888.00 2014-12-28 23:05:13.412 362 11941.70 135.48 52591.31 88888.00 2014-12-28 23:05:13.912 362 11941.73 135.48 52591.31 88888.00 2014-12-28 23:05:14.412 362 11941.76 135.47 52591.35 88888.00 2014-12-28 23:05:14.912 362 11941.69 135.44 52591.35 88888.00 2014-12-28 23:05:15.412 362 11941.69 135.41 52591.31 88888.00 2014-12-28 23:05:15.912 362 11941.69 135.42 52591.30 88888.00 2014-12-28 23:05:16.412 362 11941.70 135.43 52591.30 88888.00 2014-12-28 23:05:16.912 362 11941.76 135.43 52591.35 88888.00 2014-12-28 23:05:17.412 362 11941.77 135.41 52591.33 88888.00 2014-12-28 23:05:17.912 362 11941.76 135.39 52591.33 88888.00 2014-12-28 23:05:18.412 362 11941.76 135.39 52591.36 88888.00 2014-12-28 23:05:18.912 362 11941.78 135.40 52591.42 88888.00 2014-12-28 23:05:19.412 362 11941.79 135.42 52591.43 88888.00 2014-12-28 23:05:19.912 362 11941.74 135.43 52591.39 88888.00 2014-12-28 23:05:20.412 362 11941.70 135.38 52591.37 88888.00 2014-12-28 23:05:20.912 362 11941.76 135.39 52591.35 88888.00 2014-12-28 23:05:21.412 362 11941.78 135.42 52591.37 88888.00 2014-12-28 23:05:21.912 362 11941.77 135.39 52591.39 88888.00 2014-12-28 23:05:22.412 362 11941.77 135.41 52591.39 88888.00 2014-12-28 23:05:22.912 362 11941.75 135.42 52591.39 88888.00 2014-12-28 23:05:23.412 362 11941.75 135.41 52591.38 88888.00 2014-12-28 23:05:23.912 362 11941.76 135.47 52591.38 88888.00 2014-12-28 23:05:24.412 362 11941.77 135.44 52591.34 88888.00 2014-12-28 23:05:24.912 362 11941.82 135.42 52591.34 88888.00 2014-12-28 23:05:25.412 362 11941.86 135.41 52591.40 88888.00 2014-12-28 23:05:25.912 362 11941.77 135.39 52591.38 88888.00 2014-12-28 23:05:26.412 362 11941.76 135.33 52591.37 88888.00 2014-12-28 23:05:26.912 362 11941.77 135.32 52591.38 88888.00 2014-12-28 23:05:27.412 362 11941.77 135.33 52591.37 88888.00 2014-12-28 23:05:27.912 362 11941.76 135.33 52591.37 88888.00 2014-12-28 23:05:28.412 362 11941.78 135.28 52591.33 88888.00 2014-12-28 23:05:28.912 362 11941.78 135.21 52591.30 88888.00 2014-12-28 23:05:29.412 362 11941.78 135.24 52591.27 88888.00 2014-12-28 23:05:29.912 362 11941.79 135.28 52591.30 88888.00 2014-12-28 23:05:30.412 362 11941.81 135.30 52591.35 88888.00 2014-12-28 23:05:30.912 362 11941.85 135.29 52591.36 88888.00 2014-12-28 23:05:31.412 362 11941.86 135.27 52591.33 88888.00 2014-12-28 23:05:31.912 362 11941.85 135.30 52591.34 88888.00 2014-12-28 23:05:32.412 362 11941.83 135.30 52591.34 88888.00 2014-12-28 23:05:32.912 362 11941.85 135.28 52591.37 88888.00 2014-12-28 23:05:33.412 362 11941.83 135.25 52591.40 88888.00 2014-12-28 23:05:33.912 362 11941.77 135.21 52591.40 88888.00 2014-12-28 23:05:34.412 362 11941.78 135.20 52591.39 88888.00 2014-12-28 23:05:34.912 362 11941.84 135.20 52591.39 88888.00 2014-12-28 23:05:35.412 362 11941.92 135.18 52591.38 88888.00 2014-12-28 23:05:35.912 362 11941.91 135.18 52591.37 88888.00 2014-12-28 23:05:36.412 362 11941.87 135.18 52591.38 88888.00 2014-12-28 23:05:36.912 362 11941.85 135.16 52591.38 88888.00 2014-12-28 23:05:37.412 362 11941.87 135.12 52591.37 88888.00 2014-12-28 23:05:37.912 362 11941.90 135.11 52591.36 88888.00 2014-12-28 23:05:38.412 362 11941.90 135.11 52591.37 88888.00 2014-12-28 23:05:38.912 362 11941.90 135.08 52591.38 88888.00 2014-12-28 23:05:39.412 362 11941.91 135.05 52591.38 88888.00 2014-12-28 23:05:39.912 362 11941.93 135.04 52591.38 88888.00 2014-12-28 23:05:40.412 362 11941.91 135.06 52591.36 88888.00 2014-12-28 23:05:40.912 362 11941.94 135.09 52591.39 88888.00 2014-12-28 23:05:41.412 362 11941.98 135.10 52591.42 88888.00 2014-12-28 23:05:41.912 362 11941.98 135.08 52591.42 88888.00 2014-12-28 23:05:42.412 362 11941.98 135.02 52591.44 88888.00 2014-12-28 23:05:42.912 362 11941.96 134.96 52591.43 88888.00 2014-12-28 23:05:43.412 362 11942.00 134.96 52591.44 88888.00 2014-12-28 23:05:43.912 362 11942.04 134.96 52591.43 88888.00 2014-12-28 23:05:44.412 362 11942.04 134.94 52591.43 88888.00 2014-12-28 23:05:44.912 362 11942.02 134.94 52591.44 88888.00 2014-12-28 23:05:45.412 362 11942.07 135.01 52591.42 88888.00 2014-12-28 23:05:45.912 362 11942.07 135.00 52591.40 88888.00 2014-12-28 23:05:46.412 362 11942.04 135.01 52591.37 88888.00 2014-12-28 23:05:46.912 362 11942.05 135.00 52591.39 88888.00 2014-12-28 23:05:47.412 362 11942.09 135.02 52591.43 88888.00 2014-12-28 23:05:47.912 362 11942.10 135.02 52591.40 88888.00 2014-12-28 23:05:48.412 362 11942.11 135.03 52591.38 88888.00 2014-12-28 23:05:48.912 362 11942.09 135.02 52591.42 88888.00 2014-12-28 23:05:49.412 362 11942.12 135.02 52591.42 88888.00 2014-12-28 23:05:49.912 362 11942.19 134.98 52591.43 88888.00 2014-12-28 23:05:50.412 362 11942.20 134.95 52591.46 88888.00 2014-12-28 23:05:50.912 362 11942.25 134.94 52591.43 88888.00 2014-12-28 23:05:51.412 362 11942.28 134.92 52591.39 88888.00 2014-12-28 23:05:51.912 362 11942.26 134.94 52591.43 88888.00 2014-12-28 23:05:52.412 362 11942.22 134.95 52591.39 88888.00 2014-12-28 23:05:52.912 362 11942.21 134.98 52591.40 88888.00 2014-12-28 23:05:53.412 362 11942.20 134.92 52591.38 88888.00 2014-12-28 23:05:53.912 362 11942.26 134.91 52591.37 88888.00 2014-12-28 23:05:54.412 362 11942.31 134.94 52591.39 88888.00 2014-12-28 23:05:54.912 362 11942.30 134.92 52591.38 88888.00 2014-12-28 23:05:55.412 362 11942.30 134.93 52591.37 88888.00 2014-12-28 23:05:55.912 362 11942.33 134.92 52591.38 88888.00 2014-12-28 23:05:56.412 362 11942.31 134.89 52591.40 88888.00 2014-12-28 23:05:56.912 362 11942.34 134.89 52591.48 88888.00 2014-12-28 23:05:57.412 362 11942.37 134.91 52591.48 88888.00 2014-12-28 23:05:57.912 362 11942.36 134.84 52591.46 88888.00 2014-12-28 23:05:58.412 362 11942.39 134.84 52591.45 88888.00 2014-12-28 23:05:58.912 362 11942.39 134.86 52591.42 88888.00 2014-12-28 23:05:59.412 362 11942.42 134.87 52591.38 88888.00 2014-12-28 23:05:59.912 362 11942.44 134.89 52591.38 88888.00 2014-12-28 23:06:00.412 362 11942.45 134.89 52591.38 88888.00 2014-12-28 23:06:00.912 362 11942.44 134.86 52591.40 88888.00 2014-12-28 23:06:01.412 362 11942.44 134.90 52591.40 88888.00 2014-12-28 23:06:01.912 362 11942.43 134.89 52591.43 88888.00 2014-12-28 23:06:02.412 362 11942.38 134.87 52591.43 88888.00 2014-12-28 23:06:02.912 362 11942.36 134.85 52591.39 88888.00 2014-12-28 23:06:03.412 362 11942.36 134.87 52591.43 88888.00 2014-12-28 23:06:03.912 362 11942.38 134.90 52591.44 88888.00 2014-12-28 23:06:04.412 362 11942.39 134.89 52591.47 88888.00 2014-12-28 23:06:04.912 362 11942.38 134.86 52591.46 88888.00 2014-12-28 23:06:05.412 362 11942.43 134.84 52591.48 88888.00 2014-12-28 23:06:05.912 362 11942.47 134.83 52591.48 88888.00 2014-12-28 23:06:06.412 362 11942.47 134.85 52591.47 88888.00 2014-12-28 23:06:06.912 362 11942.49 134.91 52591.47 88888.00 2014-12-28 23:06:07.412 362 11942.48 134.91 52591.46 88888.00 2014-12-28 23:06:07.912 362 11942.48 134.90 52591.45 88888.00 2014-12-28 23:06:08.412 362 11942.48 134.90 52591.44 88888.00 2014-12-28 23:06:08.912 362 11942.48 134.87 52591.43 88888.00 2014-12-28 23:06:09.412 362 11942.47 134.91 52591.42 88888.00 2014-12-28 23:06:09.912 362 11942.47 134.89 52591.44 88888.00 2014-12-28 23:06:10.412 362 11942.46 134.86 52591.45 88888.00 2014-12-28 23:06:10.912 362 11942.46 134.87 52591.42 88888.00 2014-12-28 23:06:11.412 362 11942.47 134.86 52591.43 88888.00 2014-12-28 23:06:11.912 362 11942.45 134.91 52591.44 88888.00 2014-12-28 23:06:12.412 362 11942.45 134.93 52591.43 88888.00 2014-12-28 23:06:12.912 362 11942.49 134.91 52591.40 88888.00 2014-12-28 23:06:13.412 362 11942.56 134.92 52591.44 88888.00 2014-12-28 23:06:13.912 362 11942.57 134.92 52591.47 88888.00 2014-12-28 23:06:14.412 362 11942.54 134.93 52591.48 88888.00 2014-12-28 23:06:14.912 362 11942.57 134.95 52591.51 88888.00 2014-12-28 23:06:15.412 362 11942.53 134.92 52591.50 88888.00 2014-12-28 23:06:15.912 362 11942.55 134.93 52591.48 88888.00 2014-12-28 23:06:16.412 362 11942.53 134.95 52591.47 88888.00 2014-12-28 23:06:16.912 362 11942.51 134.93 52591.48 88888.00 2014-12-28 23:06:17.412 362 11942.51 134.92 52591.51 88888.00 2014-12-28 23:06:17.912 362 11942.49 134.95 52591.52 88888.00 2014-12-28 23:06:18.412 362 11942.51 134.99 52591.51 88888.00 2014-12-28 23:06:18.912 362 11942.48 135.03 52591.48 88888.00 2014-12-28 23:06:19.412 362 11942.53 134.99 52591.50 88888.00 2014-12-28 23:06:19.912 362 11942.48 134.96 52591.52 88888.00 2014-12-28 23:06:20.412 362 11942.45 134.94 52591.54 88888.00 2014-12-28 23:06:20.912 362 11942.43 134.96 52591.54 88888.00 2014-12-28 23:06:21.412 362 11942.43 135.00 52591.48 88888.00 2014-12-28 23:06:21.912 362 11942.45 135.02 52591.47 88888.00 2014-12-28 23:06:22.412 362 11942.47 135.01 52591.50 88888.00 2014-12-28 23:06:22.912 362 11942.47 134.99 52591.50 88888.00 2014-12-28 23:06:23.412 362 11942.45 134.96 52591.48 88888.00 2014-12-28 23:06:23.912 362 11942.48 134.96 52591.48 88888.00 2014-12-28 23:06:24.412 362 11942.49 134.98 52591.50 88888.00 2014-12-28 23:06:24.912 362 11942.47 134.94 52591.48 88888.00 2014-12-28 23:06:25.413 362 11942.48 134.96 52591.47 88888.00 2014-12-28 23:06:25.913 362 11942.51 135.05 52591.50 88888.00 2014-12-28 23:06:26.413 362 11942.51 135.05 52591.50 88888.00 2014-12-28 23:06:26.913 362 11942.49 135.01 52591.47 88888.00 2014-12-28 23:06:27.413 362 11942.55 135.04 52591.46 88888.00 2014-12-28 23:06:27.913 362 11942.55 135.05 52591.50 88888.00 2014-12-28 23:06:28.413 362 11942.55 135.06 52591.51 88888.00 2014-12-28 23:06:28.913 362 11942.55 135.09 52591.51 88888.00 2014-12-28 23:06:29.413 362 11942.55 135.10 52591.53 88888.00 2014-12-28 23:06:29.913 362 11942.55 135.15 52591.54 88888.00 2014-12-28 23:06:30.413 362 11942.52 135.14 52591.53 88888.00 2014-12-28 23:06:30.913 362 11942.51 135.11 52591.59 88888.00 2014-12-28 23:06:31.413 362 11942.52 135.18 52591.59 88888.00 2014-12-28 23:06:31.913 362 11942.54 135.20 52591.55 88888.00 2014-12-28 23:06:32.413 362 11942.53 135.23 52591.53 88888.00 2014-12-28 23:06:32.913 362 11942.53 135.22 52591.52 88888.00 2014-12-28 23:06:33.413 362 11942.51 135.19 52591.52 88888.00 2014-12-28 23:06:33.913 362 11942.52 135.14 52591.51 88888.00 2014-12-28 23:06:34.413 362 11942.57 135.16 52591.50 88888.00 2014-12-28 23:06:34.913 362 11942.56 135.22 52591.55 88888.00 2014-12-28 23:06:35.413 362 11942.48 135.23 52591.51 88888.00 2014-12-28 23:06:35.913 362 11942.49 135.20 52591.51 88888.00 2014-12-28 23:06:36.413 362 11942.51 135.23 52591.53 88888.00 2014-12-28 23:06:36.913 362 11942.54 135.25 52591.57 88888.00 2014-12-28 23:06:37.413 362 11942.55 135.25 52591.61 88888.00 2014-12-28 23:06:37.913 362 11942.57 135.24 52591.60 88888.00 2014-12-28 23:06:38.413 362 11942.60 135.27 52591.57 88888.00 2014-12-28 23:06:38.913 362 11942.62 135.30 52591.56 88888.00 2014-12-28 23:06:39.413 362 11942.60 135.31 52591.56 88888.00 2014-12-28 23:06:39.913 362 11942.57 135.31 52591.52 88888.00 2014-12-28 23:06:40.413 362 11942.58 135.30 52591.53 88888.00 2014-12-28 23:06:40.913 362 11942.61 135.32 52591.59 88888.00 2014-12-28 23:06:41.413 362 11942.58 135.34 52591.57 88888.00 2014-12-28 23:06:41.913 362 11942.49 135.32 52591.55 88888.00 2014-12-28 23:06:42.413 362 11942.45 135.32 52591.53 88888.00 2014-12-28 23:06:42.913 362 11942.44 135.31 52591.55 88888.00 2014-12-28 23:06:43.413 362 11942.45 135.32 52591.55 88888.00 2014-12-28 23:06:43.913 362 11942.42 135.31 52591.57 88888.00 2014-12-28 23:06:44.413 362 11942.38 135.29 52591.56 88888.00 2014-12-28 23:06:44.913 362 11942.45 135.33 52591.57 88888.00 2014-12-28 23:06:45.413 362 11942.48 135.35 52591.60 88888.00 2014-12-28 23:06:45.913 362 11942.53 135.35 52591.57 88888.00 2014-12-28 23:06:46.413 362 11942.52 135.38 52591.63 88888.00 2014-12-28 23:06:46.913 362 11942.52 135.39 52591.69 88888.00 2014-12-28 23:06:47.413 362 11942.52 135.40 52591.66 88888.00 2014-12-28 23:06:47.913 362 11942.45 135.40 52591.66 88888.00 2014-12-28 23:06:48.413 362 11942.43 135.41 52591.68 88888.00 2014-12-28 23:06:48.913 362 11942.49 135.43 52591.69 88888.00 2014-12-28 23:06:49.413 362 11942.49 135.43 52591.65 88888.00 2014-12-28 23:06:49.913 362 11942.52 135.45 52591.65 88888.00 2014-12-28 23:06:50.413 362 11942.49 135.45 52591.69 88888.00 2014-12-28 23:06:50.913 362 11942.46 135.48 52591.72 88888.00 2014-12-28 23:06:51.413 362 11942.43 135.50 52591.68 88888.00 2014-12-28 23:06:51.913 362 11942.42 135.48 52591.70 88888.00 2014-12-28 23:06:52.413 362 11942.42 135.48 52591.66 88888.00 2014-12-28 23:06:52.913 362 11942.44 135.47 52591.63 88888.00 2014-12-28 23:06:53.413 362 11942.45 135.47 52591.63 88888.00 2014-12-28 23:06:53.913 362 11942.42 135.48 52591.70 88888.00 2014-12-28 23:06:54.413 362 11942.43 135.49 52591.74 88888.00 2014-12-28 23:06:54.913 362 11942.40 135.48 52591.74 88888.00 2014-12-28 23:06:55.413 362 11942.38 135.47 52591.71 88888.00 2014-12-28 23:06:55.913 362 11942.31 135.47 52591.65 88888.00 2014-12-28 23:06:56.413 362 11942.28 135.50 52591.68 88888.00 2014-12-28 23:06:56.913 362 11942.27 135.51 52591.70 88888.00 2014-12-28 23:06:57.413 362 11942.26 135.52 52591.70 88888.00 2014-12-28 23:06:57.913 362 11942.27 135.54 52591.75 88888.00 2014-12-28 23:06:58.413 362 11942.26 135.60 52591.78 88888.00 2014-12-28 23:06:58.913 362 11942.20 135.59 52591.77 88888.00 2014-12-28 23:06:59.413 362 11942.20 135.59 52591.75 88888.00 2014-12-28 23:06:59.913 362 11942.21 135.60 52591.78 88888.00 2014-12-28 23:07:00.413 362 11942.22 135.59 52591.75 88888.00 2014-12-28 23:07:00.913 362 11942.17 135.60 52591.78 88888.00 2014-12-28 23:07:01.413 362 11942.11 135.62 52591.75 88888.00 2014-12-28 23:07:01.913 362 11942.11 135.66 52591.75 88888.00 2014-12-28 23:07:02.413 362 11942.12 135.62 52591.73 88888.00 2014-12-28 23:07:02.913 362 11942.13 135.62 52591.72 88888.00 2014-12-28 23:07:03.413 362 11942.11 135.69 52591.72 88888.00 2014-12-28 23:07:03.913 362 11942.10 135.72 52591.77 88888.00 2014-12-28 23:07:04.413 362 11942.07 135.72 52591.78 88888.00 2014-12-28 23:07:04.913 362 11942.03 135.69 52591.79 88888.00 2014-12-28 23:07:05.413 362 11942.04 135.69 52591.83 88888.00 2014-12-28 23:07:05.913 362 11942.01 135.69 52591.80 88888.00 2014-12-28 23:07:06.413 362 11942.02 135.77 52591.75 88888.00 2014-12-28 23:07:06.913 362 11942.02 135.78 52591.75 88888.00 2014-12-28 23:07:07.413 362 11942.02 135.76 52591.80 88888.00 2014-12-28 23:07:07.913 362 11942.01 135.74 52591.80 88888.00 2014-12-28 23:07:08.413 362 11941.96 135.76 52591.79 88888.00 2014-12-28 23:07:08.913 362 11941.99 135.76 52591.79 88888.00 2014-12-28 23:07:09.413 362 11942.00 135.79 52591.78 88888.00 2014-12-28 23:07:09.913 362 11941.99 135.81 52591.74 88888.00 2014-12-28 23:07:10.413 362 11941.96 135.84 52591.78 88888.00 2014-12-28 23:07:10.913 362 11941.96 135.84 52591.79 88888.00 2014-12-28 23:07:11.413 362 11941.98 135.80 52591.79 88888.00 2014-12-28 23:07:11.913 362 11941.94 135.82 52591.80 88888.00 2014-12-28 23:07:12.413 362 11941.93 135.82 52591.80 88888.00 2014-12-28 23:07:12.913 362 11941.96 135.87 52591.82 88888.00 2014-12-28 23:07:13.413 362 11941.99 135.90 52591.82 88888.00 2014-12-28 23:07:13.913 362 11941.94 135.87 52591.80 88888.00 2014-12-28 23:07:14.413 362 11941.90 135.90 52591.79 88888.00 2014-12-28 23:07:14.913 362 11941.94 135.92 52591.82 88888.00 2014-12-28 23:07:15.413 362 11941.96 135.95 52591.83 88888.00 2014-12-28 23:07:15.913 362 11941.96 135.95 52591.84 88888.00 2014-12-28 23:07:16.413 362 11942.00 135.92 52591.88 88888.00 2014-12-28 23:07:16.913 362 11941.94 135.91 52591.89 88888.00 2014-12-28 23:07:17.413 362 11941.95 135.96 52591.87 88888.00 2014-12-28 23:07:17.913 362 11941.98 135.95 52591.87 88888.00 2014-12-28 23:07:18.413 362 11942.01 135.92 52591.88 88888.00 2014-12-28 23:07:18.913 362 11941.96 135.92 52591.88 88888.00 2014-12-28 23:07:19.413 362 11941.98 135.97 52591.87 88888.00 2014-12-28 23:07:19.913 362 11941.99 136.00 52591.82 88888.00 2014-12-28 23:07:20.413 362 11941.99 135.99 52591.83 88888.00 2014-12-28 23:07:20.913 362 11941.93 136.01 52591.81 88888.00 2014-12-28 23:07:21.413 362 11941.94 136.03 52591.84 88888.00 2014-12-28 23:07:21.913 362 11941.87 136.01 52591.89 88888.00 2014-12-28 23:07:22.413 362 11941.85 135.99 52591.90 88888.00 2014-12-28 23:07:22.913 362 11941.87 136.01 52591.90 88888.00 2014-12-28 23:07:23.413 362 11941.84 136.02 52591.89 88888.00 2014-12-28 23:07:23.913 362 11941.83 136.08 52591.86 88888.00 2014-12-28 23:07:24.413 362 11941.79 136.08 52591.89 88888.00 2014-12-28 23:07:24.913 362 11941.82 136.05 52591.91 88888.00 2014-12-28 23:07:25.413 362 11941.78 136.07 52591.90 88888.00 2014-12-28 23:07:25.913 362 11941.77 136.05 52591.92 88888.00 2014-12-28 23:07:26.413 362 11941.73 136.09 52591.95 88888.00 2014-12-28 23:07:26.913 362 11941.69 136.09 52591.97 88888.00 2014-12-28 23:07:27.413 362 11941.74 136.11 52591.98 88888.00 2014-12-28 23:07:27.913 362 11941.73 136.15 52592.01 88888.00 2014-12-28 23:07:28.413 362 11941.73 136.24 52592.03 88888.00 2014-12-28 23:07:28.913 362 11941.75 136.25 52591.97 88888.00 2014-12-28 23:07:29.413 362 11941.75 136.21 52591.94 88888.00 2014-12-28 23:07:29.913 362 11941.77 136.26 52591.97 88888.00 2014-12-28 23:07:30.413 362 11941.75 136.22 52591.99 88888.00 2014-12-28 23:07:30.913 362 11941.75 136.21 52592.00 88888.00 2014-12-28 23:07:31.413 362 11941.76 136.24 52591.97 88888.00 2014-12-28 23:07:31.913 362 11941.75 136.26 52591.96 88888.00 2014-12-28 23:07:32.413 362 11941.74 136.26 52591.92 88888.00 2014-12-28 23:07:32.913 362 11941.74 136.27 52591.97 88888.00 2014-12-28 23:07:33.413 362 11941.73 136.24 52591.95 88888.00 2014-12-28 23:07:33.913 362 11941.73 136.26 52591.89 88888.00 2014-12-28 23:07:34.413 362 11941.75 136.28 52591.92 88888.00 2014-12-28 23:07:34.913 362 11941.76 136.28 52591.95 88888.00 2014-12-28 23:07:35.413 362 11941.78 136.29 52591.94 88888.00 2014-12-28 23:07:35.913 362 11941.77 136.34 52591.94 88888.00 2014-12-28 23:07:36.413 362 11941.74 136.35 52591.94 88888.00 2014-12-28 23:07:36.913 362 11941.68 136.35 52591.97 88888.00 2014-12-28 23:07:37.413 362 11941.68 136.31 52591.99 88888.00 2014-12-28 23:07:37.913 362 11941.69 136.31 52591.97 88888.00 2014-12-28 23:07:38.413 362 11941.70 136.32 52592.00 88888.00 2014-12-28 23:07:38.913 362 11941.67 136.35 52592.00 88888.00 2014-12-28 23:07:39.413 362 11941.63 136.36 52591.99 88888.00 2014-12-28 23:07:39.913 362 11941.60 136.34 52592.01 88888.00 2014-12-28 23:07:40.413 362 11941.60 136.34 52592.03 88888.00 2014-12-28 23:07:40.913 362 11941.57 136.34 52592.04 88888.00 2014-12-28 23:07:41.413 362 11941.53 136.29 52592.04 88888.00 2014-12-28 23:07:41.913 362 11941.59 136.30 52592.04 88888.00 2014-12-28 23:07:42.413 362 11941.57 136.28 52592.03 88888.00 2014-12-28 23:07:42.913 362 11941.52 136.29 52592.00 88888.00 2014-12-28 23:07:43.413 362 11941.51 136.30 52592.00 88888.00 2014-12-28 23:07:43.913 362 11941.49 136.28 52591.97 88888.00 2014-12-28 23:07:44.413 362 11941.49 136.24 52591.97 88888.00 2014-12-28 23:07:44.913 362 11941.51 136.25 52591.97 88888.00 2014-12-28 23:07:45.413 362 11941.49 136.27 52591.97 88888.00 2014-12-28 23:07:45.913 362 11941.46 136.29 52591.98 88888.00 2014-12-28 23:07:46.413 362 11941.46 136.26 52591.99 88888.00 2014-12-28 23:07:46.913 362 11941.43 136.28 52591.98 88888.00 2014-12-28 23:07:47.413 362 11941.44 136.28 52591.94 88888.00 2014-12-28 23:07:47.913 362 11941.48 136.28 52591.91 88888.00 2014-12-28 23:07:48.413 362 11941.48 136.30 52591.99 88888.00 2014-12-28 23:07:48.913 362 11941.50 136.31 52592.04 88888.00 2014-12-28 23:07:49.413 362 11941.50 136.36 52591.99 88888.00 2014-12-28 23:07:49.913 362 11941.48 136.35 52591.96 88888.00 2014-12-28 23:07:50.413 362 11941.43 136.36 52591.97 88888.00 2014-12-28 23:07:50.913 362 11941.39 136.38 52591.98 88888.00 2014-12-28 23:07:51.413 362 11941.39 136.36 52591.98 88888.00 2014-12-28 23:07:51.913 362 11941.40 136.32 52591.99 88888.00 2014-12-28 23:07:52.413 362 11941.40 136.35 52592.01 88888.00 2014-12-28 23:07:52.913 362 11941.37 136.37 52592.06 88888.00 2014-12-28 23:07:53.413 362 11941.34 136.35 52592.05 88888.00 2014-12-28 23:07:53.913 362 11941.37 136.29 52592.06 88888.00 2014-12-28 23:07:54.413 362 11941.35 136.32 52592.05 88888.00 2014-12-28 23:07:54.913 362 11941.34 136.32 52592.04 88888.00 2014-12-28 23:07:55.413 362 11941.35 136.30 52592.01 88888.00 2014-12-28 23:07:55.913 362 11941.34 136.29 52591.98 88888.00 2014-12-28 23:07:56.413 362 11941.31 136.32 52591.97 88888.00 2014-12-28 23:07:56.913 362 11941.32 136.34 52591.98 88888.00 2014-12-28 23:07:57.413 362 11941.33 136.35 52591.98 88888.00 2014-12-28 23:07:57.913 362 11941.30 136.36 52591.96 88888.00 2014-12-28 23:07:58.413 362 11941.28 136.36 52591.99 88888.00 2014-12-28 23:07:58.913 362 11941.24 136.34 52592.04 88888.00 2014-12-28 23:07:59.413 362 11941.31 136.30 52592.05 88888.00 2014-12-28 23:07:59.913 362 11941.32 136.29 52592.05 88888.00 2014-12-28 23:08:00.413 362 11941.31 136.31 52592.06 88888.00 2014-12-28 23:08:00.913 362 11941.32 136.35 52592.07 88888.00 2014-12-28 23:08:01.413 362 11941.29 136.31 52592.08 88888.00 2014-12-28 23:08:01.913 362 11941.26 136.29 52592.06 88888.00 2014-12-28 23:08:02.413 362 11941.26 136.27 52592.04 88888.00 2014-12-28 23:08:02.913 362 11941.23 136.29 52592.03 88888.00 2014-12-28 23:08:03.413 362 11941.24 136.29 52592.05 88888.00 2014-12-28 23:08:03.913 362 11941.23 136.32 52592.08 88888.00 2014-12-28 23:08:04.413 362 11941.16 136.34 52592.08 88888.00 2014-12-28 23:08:04.913 362 11941.13 136.31 52592.07 88888.00 2014-12-28 23:08:05.413 362 11941.14 136.31 52592.06 88888.00 2014-12-28 23:08:05.913 362 11941.16 136.34 52592.07 88888.00 2014-12-28 23:08:06.413 362 11941.17 136.31 52592.06 88888.00 2014-12-28 23:08:06.913 362 11941.13 136.28 52592.08 88888.00 2014-12-28 23:08:07.413 362 11941.08 136.25 52592.12 88888.00 2014-12-28 23:08:07.913 362 11941.09 136.24 52592.10 88888.00 2014-12-28 23:08:08.413 362 11941.11 136.26 52592.07 88888.00 2014-12-28 23:08:08.913 362 11941.13 136.31 52592.06 88888.00 2014-12-28 23:08:09.413 362 11941.09 136.34 52592.06 88888.00 2014-12-28 23:08:09.913 362 11941.11 136.27 52592.08 88888.00 2014-12-28 23:08:10.413 362 11941.12 136.22 52592.06 88888.00 2014-12-28 23:08:10.913 362 11941.12 136.22 52592.07 88888.00 2014-12-28 23:08:11.413 362 11941.06 136.31 52592.07 88888.00 2014-12-28 23:08:11.913 362 11941.03 136.31 52592.09 88888.00 2014-12-28 23:08:12.413 362 11941.06 136.35 52592.09 88888.00 2014-12-28 23:08:12.913 362 11941.06 136.34 52592.10 88888.00 2014-12-28 23:08:13.413 362 11941.08 136.32 52592.10 88888.00 2014-12-28 23:08:13.913 362 11941.12 136.35 52592.10 88888.00 2014-12-28 23:08:14.413 362 11941.07 136.35 52592.14 88888.00 2014-12-28 23:08:14.913 362 11941.09 136.31 52592.15 88888.00 2014-12-28 23:08:15.413 362 11941.11 136.30 52592.13 88888.00 2014-12-28 23:08:15.913 362 11941.13 136.29 52592.12 88888.00 2014-12-28 23:08:16.413 362 11941.14 136.30 52592.08 88888.00 2014-12-28 23:08:16.913 362 11941.12 136.28 52592.08 88888.00 2014-12-28 23:08:17.413 362 11941.06 136.25 52592.04 88888.00 2014-12-28 23:08:17.913 362 11941.03 136.26 52592.06 88888.00 2014-12-28 23:08:18.413 362 11941.00 136.28 52592.08 88888.00 2014-12-28 23:08:18.913 362 11941.02 136.32 52592.09 88888.00 2014-12-28 23:08:19.413 362 11940.98 136.35 52592.10 88888.00 2014-12-28 23:08:19.913 362 11940.95 136.35 52592.15 88888.00 2014-12-28 23:08:20.413 362 11940.91 136.31 52592.17 88888.00 2014-12-28 23:08:20.913 362 11940.87 136.28 52592.18 88888.00 2014-12-28 23:08:21.413 362 11940.87 136.31 52592.18 88888.00 2014-12-28 23:08:21.913 362 11940.87 136.31 52592.15 88888.00 2014-12-28 23:08:22.413 362 11940.91 136.32 52592.16 88888.00 2014-12-28 23:08:22.913 362 11940.86 136.37 52592.18 88888.00 2014-12-28 23:08:23.413 362 11940.85 136.36 52592.22 88888.00 2014-12-28 23:08:23.913 362 11940.82 136.35 52592.21 88888.00 2014-12-28 23:08:24.413 362 11940.78 136.38 52592.13 88888.00 2014-12-28 23:08:24.913 362 11940.77 136.41 52592.13 88888.00 2014-12-28 23:08:25.413 362 11940.81 136.46 52592.12 88888.00 2014-12-28 23:08:25.913 362 11940.89 136.48 52592.12 88888.00 2014-12-28 23:08:26.413 362 11940.91 136.49 52592.13 88888.00 2014-12-28 23:08:26.913 362 11940.90 136.48 52592.16 88888.00 2014-12-28 23:08:27.413 362 11940.89 136.47 52592.18 88888.00 2014-12-28 23:08:27.913 362 11940.86 136.51 52592.15 88888.00 2014-12-28 23:08:28.413 362 11940.84 136.56 52592.17 88888.00 2014-12-28 23:08:28.913 362 11940.86 136.57 52592.21 88888.00 2014-12-28 23:08:29.413 362 11940.82 136.57 52592.21 88888.00 2014-12-28 23:08:29.913 362 11940.82 136.57 52592.22 88888.00 2014-12-28 23:08:30.413 362 11940.80 136.53 52592.22 88888.00 2014-12-28 23:08:30.913 362 11940.77 136.50 52592.24 88888.00 2014-12-28 23:08:31.413 362 11940.70 136.54 52592.25 88888.00 2014-12-28 23:08:31.913 362 11940.70 136.59 52592.24 88888.00 2014-12-28 23:08:32.413 362 11940.69 136.63 52592.23 88888.00 2014-12-28 23:08:32.913 362 11940.71 136.64 52592.23 88888.00 2014-12-28 23:08:33.413 362 11940.69 136.61 52592.30 88888.00 2014-12-28 23:08:33.913 362 11940.68 136.59 52592.35 88888.00 2014-12-28 23:08:34.413 362 11940.60 136.60 52592.34 88888.00 2014-12-28 23:08:34.913 362 11940.58 136.59 52592.30 88888.00 2014-12-28 23:08:35.413 362 11940.53 136.55 52592.27 88888.00 2014-12-28 23:08:35.913 362 11940.54 136.54 52592.33 88888.00 2014-12-28 23:08:36.413 362 11940.59 136.61 52592.34 88888.00 2014-12-28 23:08:36.913 362 11940.58 136.64 52592.33 88888.00 2014-12-28 23:08:37.413 362 11940.56 136.63 52592.32 88888.00 2014-12-28 23:08:37.913 362 11940.59 136.65 52592.28 88888.00 2014-12-28 23:08:38.413 362 11940.59 136.66 52592.30 88888.00 2014-12-28 23:08:38.913 362 11940.61 136.66 52592.31 88888.00 2014-12-28 23:08:39.413 362 11940.58 136.67 52592.33 88888.00 2014-12-28 23:08:39.913 362 11940.55 136.66 52592.33 88888.00 2014-12-28 23:08:40.413 362 11940.55 136.67 52592.39 88888.00 2014-12-28 23:08:40.913 362 11940.54 136.65 52592.39 88888.00 2014-12-28 23:08:41.413 362 11940.52 136.69 52592.38 88888.00 2014-12-28 23:08:41.913 362 11940.53 136.68 52592.38 88888.00 2014-12-28 23:08:42.413 362 11940.51 136.67 52592.42 88888.00 2014-12-28 23:08:42.913 362 11940.51 136.68 52592.39 88888.00 2014-12-28 23:08:43.413 362 11940.54 136.68 52592.36 88888.00 2014-12-28 23:08:43.913 362 11940.54 136.69 52592.39 88888.00 2014-12-28 23:08:44.413 362 11940.51 136.66 52592.41 88888.00 2014-12-28 23:08:44.913 362 11940.52 136.63 52592.41 88888.00 2014-12-28 23:08:45.413 362 11940.51 136.63 52592.40 88888.00 2014-12-28 23:08:45.913 362 11940.54 136.63 52592.39 88888.00 2014-12-28 23:08:46.413 362 11940.58 136.60 52592.39 88888.00 2014-12-28 23:08:46.913 362 11940.54 136.64 52592.38 88888.00 2014-12-28 23:08:47.413 362 11940.51 136.67 52592.36 88888.00 2014-12-28 23:08:47.913 362 11940.50 136.68 52592.35 88888.00 2014-12-28 23:08:48.413 362 11940.46 136.67 52592.34 88888.00 2014-12-28 23:08:48.913 362 11940.47 136.65 52592.33 88888.00 2014-12-28 23:08:49.413 362 11940.53 136.64 52592.33 88888.00 2014-12-28 23:08:49.913 362 11940.54 136.59 52592.34 88888.00 2014-12-28 23:08:50.413 362 11940.51 136.57 52592.33 88888.00 2014-12-28 23:08:50.913 362 11940.51 136.58 52592.33 88888.00 2014-12-28 23:08:51.413 362 11940.52 136.59 52592.31 88888.00 2014-12-28 23:08:51.913 362 11940.56 136.59 52592.32 88888.00 2014-12-28 23:08:52.413 362 11940.55 136.60 52592.33 88888.00 2014-12-28 23:08:52.913 362 11940.50 136.63 52592.31 88888.00 2014-12-28 23:08:53.413 362 11940.47 136.63 52592.34 88888.00 2014-12-28 23:08:53.913 362 11940.49 136.59 52592.33 88888.00 2014-12-28 23:08:54.413 362 11940.46 136.57 52592.36 88888.00 2014-12-28 23:08:54.913 362 11940.46 136.53 52592.33 88888.00 2014-12-28 23:08:55.413 362 11940.44 136.50 52592.34 88888.00 2014-12-28 23:08:55.913 362 11940.47 136.54 52592.35 88888.00 2014-12-28 23:08:56.413 362 11940.52 136.59 52592.33 88888.00 2014-12-28 23:08:56.913 362 11940.53 136.59 52592.31 88888.00 2014-12-28 23:08:57.413 362 11940.52 136.58 52592.30 88888.00 2014-12-28 23:08:57.913 362 11940.50 136.60 52592.34 88888.00 2014-12-28 23:08:58.413 362 11940.49 136.57 52592.35 88888.00 2014-12-28 23:08:58.913 362 11940.50 136.53 52592.40 88888.00 2014-12-28 23:08:59.413 362 11940.47 136.53 52592.45 88888.00 2014-12-28 23:08:59.913 362 11940.46 136.54 52592.42 88888.00 2014-12-28 23:09:00.413 362 11940.47 136.55 52592.44 88888.00 2014-12-28 23:09:00.913 362 11940.49 136.58 52592.44 88888.00 2014-12-28 23:09:01.413 362 11940.53 136.56 52592.49 88888.00 2014-12-28 23:09:01.913 362 11940.52 136.50 52592.48 88888.00 2014-12-28 23:09:02.413 362 11940.50 136.46 52592.47 88888.00 2014-12-28 23:09:02.913 362 11940.51 136.41 52592.47 88888.00 2014-12-28 23:09:03.413 362 11940.49 136.38 52592.49 88888.00 2014-12-28 23:09:03.913 362 11940.47 136.38 52592.47 88888.00 2014-12-28 23:09:04.413 362 11940.49 136.38 52592.45 88888.00 2014-12-28 23:09:04.913 362 11940.49 136.38 52592.44 88888.00 2014-12-28 23:09:05.413 362 11940.45 136.37 52592.45 88888.00 2014-12-28 23:09:05.913 362 11940.43 136.32 52592.45 88888.00 2014-12-28 23:09:06.413 362 11940.50 136.32 52592.47 88888.00 2014-12-28 23:09:06.913 362 11940.54 136.31 52592.47 88888.00 2014-12-28 23:09:07.413 362 11940.54 136.29 52592.49 88888.00 2014-12-28 23:09:07.913 362 11940.51 136.28 52592.45 88888.00 2014-12-28 23:09:08.413 362 11940.53 136.27 52592.47 88888.00 2014-12-28 23:09:08.913 362 11940.51 136.27 52592.45 88888.00 2014-12-28 23:09:09.413 362 11940.52 136.25 52592.47 88888.00 2014-12-28 23:09:09.913 362 11940.59 136.25 52592.44 88888.00 2014-12-28 23:09:10.413 362 11940.58 136.24 52592.44 88888.00 2014-12-28 23:09:10.913 362 11940.52 136.24 52592.44 88888.00 2014-12-28 23:09:11.413 362 11940.54 136.24 52592.43 88888.00 2014-12-28 23:09:11.913 362 11940.58 136.25 52592.48 88888.00 2014-12-28 23:09:12.404 362 11940.55 136.21 52592.45 88888.00 2014-12-28 23:09:12.904 362 11940.58 136.18 52592.42 88888.00 2014-12-28 23:09:13.404 362 11940.58 136.15 52592.42 88888.00 2014-12-28 23:09:13.904 362 11940.55 136.13 52592.38 88888.00 2014-12-28 23:09:14.404 362 11940.56 136.09 52592.39 88888.00 2014-12-28 23:09:14.904 362 11940.55 136.02 52592.43 88888.00 2014-12-28 23:09:15.404 362 11940.56 135.99 52592.48 88888.00 2014-12-28 23:09:15.904 362 11940.55 136.03 52592.44 88888.00 2014-12-28 23:09:16.404 362 11940.56 136.01 52592.48 88888.00 2014-12-28 23:09:16.904 362 11940.55 136.02 52592.47 88888.00 2014-12-28 23:09:17.404 362 11940.55 136.01 52592.45 88888.00 2014-12-28 23:09:17.904 362 11940.53 135.99 52592.43 88888.00 2014-12-28 23:09:18.404 362 11940.53 135.97 52592.42 88888.00 2014-12-28 23:09:18.904 362 11940.51 135.97 52592.47 88888.00 2014-12-28 23:09:19.404 362 11940.54 135.97 52592.48 88888.00 2014-12-28 23:09:19.904 362 11940.58 135.95 52592.52 88888.00 2014-12-28 23:09:20.404 362 11940.50 135.89 52592.52 88888.00 2014-12-28 23:09:20.904 362 11940.47 135.84 52592.52 88888.00 2014-12-28 23:09:21.404 362 11940.47 135.84 52592.52 88888.00 2014-12-28 23:09:21.904 362 11940.43 135.86 52592.51 88888.00 2014-12-28 23:09:22.404 362 11940.45 135.84 52592.54 88888.00 2014-12-28 23:09:22.904 362 11940.46 135.80 52592.56 88888.00 2014-12-28 23:09:23.404 362 11940.43 135.79 52592.54 88888.00 2014-12-28 23:09:23.904 362 11940.47 135.76 52592.52 88888.00 2014-12-28 23:09:24.404 362 11940.47 135.79 52592.50 88888.00 2014-12-28 23:09:24.904 362 11940.49 135.74 52592.49 88888.00 2014-12-28 23:09:25.404 362 11940.46 135.73 52592.51 88888.00 2014-12-28 23:09:25.904 362 11940.44 135.71 52592.53 88888.00 2014-12-28 23:09:26.404 362 11940.45 135.70 52592.50 88888.00 2014-12-28 23:09:26.904 362 11940.43 135.67 52592.54 88888.00 2014-12-28 23:09:27.404 362 11940.44 135.62 52592.57 88888.00 2014-12-28 23:09:27.904 362 11940.44 135.61 52592.56 88888.00 2014-12-28 23:09:28.404 362 11940.43 135.54 52592.58 88888.00 2014-12-28 23:09:28.904 362 11940.41 135.52 52592.60 88888.00 2014-12-28 23:09:29.404 362 11940.45 135.54 52592.56 88888.00 2014-12-28 23:09:29.904 362 11940.46 135.54 52592.54 88888.00 2014-12-28 23:09:30.404 362 11940.43 135.52 52592.53 88888.00 2014-12-28 23:09:30.904 362 11940.43 135.47 52592.56 88888.00 2014-12-28 23:09:31.404 362 11940.41 135.42 52592.57 88888.00 2014-12-28 23:09:31.904 362 11940.45 135.43 52592.56 88888.00 2014-12-28 23:09:32.404 362 11940.46 135.49 52592.56 88888.00 2014-12-28 23:09:32.904 362 11940.42 135.49 52592.51 88888.00 2014-12-28 23:09:33.404 362 11940.46 135.44 52592.53 88888.00 2014-12-28 23:09:33.904 362 11940.51 135.34 52592.54 88888.00 2014-12-28 23:09:34.404 362 11940.51 135.31 52592.57 88888.00 2014-12-28 23:09:34.904 362 11940.49 135.31 52592.57 88888.00 2014-12-28 23:09:35.404 362 11940.47 135.33 52592.57 88888.00 2014-12-28 23:09:35.904 362 11940.44 135.35 52592.60 88888.00 2014-12-28 23:09:36.404 362 11940.47 135.34 52592.57 88888.00 2014-12-28 23:09:36.904 362 11940.49 135.33 52592.54 88888.00 2014-12-28 23:09:37.404 362 11940.49 135.31 52592.53 88888.00 2014-12-28 23:09:37.904 362 11940.51 135.24 52592.58 88888.00 2014-12-28 23:09:38.404 362 11940.54 135.21 52592.58 88888.00 2014-12-28 23:09:38.904 362 11940.51 135.19 52592.58 88888.00 2014-12-28 23:09:39.404 362 11940.50 135.19 52592.60 88888.00 2014-12-28 23:09:39.904 362 11940.53 135.19 52592.58 88888.00 2014-12-28 23:09:40.404 362 11940.55 135.16 52592.58 88888.00 2014-12-28 23:09:40.904 362 11940.53 135.15 52592.60 88888.00 2014-12-28 23:09:41.404 362 11940.54 135.13 52592.62 88888.00 2014-12-28 23:09:41.904 362 11940.61 135.11 52592.58 88888.00 2014-12-28 23:09:42.404 362 11940.62 135.12 52592.59 88888.00 2014-12-28 23:09:42.904 362 11940.61 135.13 52592.62 88888.00 2014-12-28 23:09:43.404 362 11940.61 135.09 52592.65 88888.00 2014-12-28 23:09:43.904 362 11940.61 135.04 52592.63 88888.00 2014-12-28 23:09:44.404 362 11940.59 135.04 52592.59 88888.00 2014-12-28 23:09:44.904 362 11940.58 135.08 52592.57 88888.00 2014-12-28 23:09:45.404 362 11940.65 135.08 52592.52 88888.00 2014-12-28 23:09:45.904 362 11940.62 135.04 52592.52 88888.00 2014-12-28 23:09:46.404 362 11940.60 135.02 52592.51 88888.00 2014-12-28 23:09:46.904 362 11940.60 135.00 52592.53 88888.00 2014-12-28 23:09:47.404 362 11940.61 135.00 52592.56 88888.00 2014-12-28 23:09:47.904 362 11940.64 135.02 52592.57 88888.00 2014-12-28 23:09:48.404 362 11940.69 135.00 52592.54 88888.00 2014-12-28 23:09:48.904 362 11940.69 134.99 52592.59 88888.00 2014-12-28 23:09:49.404 362 11940.71 134.94 52592.59 88888.00 2014-12-28 23:09:49.904 362 11940.70 134.98 52592.57 88888.00 2014-12-28 23:09:50.404 362 11940.67 134.94 52592.57 88888.00 2014-12-28 23:09:50.904 362 11940.67 134.95 52592.57 88888.00 2014-12-28 23:09:51.404 362 11940.73 134.95 52592.59 88888.00 2014-12-28 23:09:51.904 362 11940.73 134.98 52592.60 88888.00 2014-12-28 23:09:52.404 362 11940.74 134.94 52592.62 88888.00 2014-12-28 23:09:52.904 362 11940.77 134.91 52592.60 88888.00 2014-12-28 23:09:53.404 362 11940.79 134.90 52592.63 88888.00 2014-12-28 23:09:53.904 362 11940.81 134.90 52592.63 88888.00 2014-12-28 23:09:54.404 362 11940.85 134.92 52592.60 88888.00 2014-12-28 23:09:54.904 362 11940.85 134.90 52592.60 88888.00 2014-12-28 23:09:55.404 362 11940.81 134.89 52592.61 88888.00 2014-12-28 23:09:55.904 362 11940.82 134.85 52592.63 88888.00 2014-12-28 23:09:56.404 362 11940.86 134.83 52592.67 88888.00 2014-12-28 23:09:56.904 362 11940.87 134.82 52592.62 88888.00 2014-12-28 23:09:57.404 362 11940.89 134.83 52592.57 88888.00 2014-12-28 23:09:57.904 362 11940.89 134.81 52592.58 88888.00 2014-12-28 23:09:58.404 362 11940.88 134.76 52592.58 88888.00 2014-12-28 23:09:58.904 362 11940.84 134.77 52592.58 88888.00 2014-12-28 23:09:59.404 362 11940.85 134.76 52592.58 88888.00 2014-12-28 23:09:59.904 362 11940.91 134.79 52592.62 88888.00 2014-12-28 23:10:00.404 362 11940.91 134.79 52592.67 88888.00 2014-12-28 23:10:00.904 362 11940.87 134.75 52592.68 88888.00 2014-12-28 23:10:01.404 362 11940.90 134.76 52592.67 88888.00 2014-12-28 23:10:01.904 362 11940.90 134.75 52592.65 88888.00 2014-12-28 23:10:02.404 362 11940.88 134.72 52592.63 88888.00 2014-12-28 23:10:02.904 362 11940.89 134.75 52592.65 88888.00 2014-12-28 23:10:03.404 362 11940.90 134.76 52592.70 88888.00 2014-12-28 23:10:03.904 362 11940.87 134.75 52592.70 88888.00 2014-12-28 23:10:04.404 362 11940.88 134.72 52592.72 88888.00 2014-12-28 23:10:04.904 362 11940.91 134.73 52592.70 88888.00 2014-12-28 23:10:05.404 362 11940.90 134.73 52592.70 88888.00 2014-12-28 23:10:05.904 362 11940.86 134.73 52592.74 88888.00 2014-12-28 23:10:06.404 362 11940.90 134.70 52592.69 88888.00 2014-12-28 23:10:06.904 362 11940.90 134.70 52592.70 88888.00 2014-12-28 23:10:07.404 362 11940.89 134.69 52592.72 88888.00 2014-12-28 23:10:07.904 362 11940.89 134.67 52592.75 88888.00 2014-12-28 23:10:08.404 362 11940.89 134.71 52592.76 88888.00 2014-12-28 23:10:08.904 362 11940.87 134.69 52592.74 88888.00 2014-12-28 23:10:09.404 362 11940.85 134.67 52592.74 88888.00 2014-12-28 23:10:09.904 362 11940.87 134.63 52592.72 88888.00 2014-12-28 23:10:10.404 362 11940.86 134.55 52592.75 88888.00 2014-12-28 23:10:10.904 362 11940.87 134.56 52592.80 88888.00 2014-12-28 23:10:11.404 362 11940.90 134.57 52592.80 88888.00 2014-12-28 23:10:11.904 362 11940.94 134.55 52592.78 88888.00 2014-12-28 23:10:12.404 362 11940.94 134.54 52592.78 88888.00 2014-12-28 23:10:12.904 362 11940.89 134.52 52592.82 88888.00 2014-12-28 23:10:13.404 362 11940.87 134.48 52592.84 88888.00 2014-12-28 23:10:13.904 362 11940.90 134.48 52592.88 88888.00 2014-12-28 23:10:14.404 362 11940.88 134.45 52592.86 88888.00 2014-12-28 23:10:14.904 362 11940.94 134.47 52592.87 88888.00 2014-12-28 23:10:15.404 362 11940.95 134.48 52592.87 88888.00 2014-12-28 23:10:15.904 362 11940.94 134.47 52592.89 88888.00 2014-12-28 23:10:16.404 362 11940.88 134.47 52592.86 88888.00 2014-12-28 23:10:16.904 362 11940.86 134.44 52592.85 88888.00 2014-12-28 23:10:17.404 362 11940.84 134.41 52592.82 88888.00 2014-12-28 23:10:17.904 362 11940.85 134.45 52592.86 88888.00 2014-12-28 23:10:18.404 362 11940.82 134.47 52592.92 88888.00 2014-12-28 23:10:18.904 362 11940.84 134.44 52592.92 88888.00 2014-12-28 23:10:19.404 362 11940.86 134.42 52592.91 88888.00 2014-12-28 23:10:19.904 362 11940.86 134.44 52592.92 88888.00 2014-12-28 23:10:20.404 362 11940.90 134.40 52592.93 88888.00 2014-12-28 23:10:20.904 362 11940.97 134.36 52592.95 88888.00 2014-12-28 23:10:21.404 362 11940.99 134.36 52592.92 88888.00 2014-12-28 23:10:21.904 362 11940.96 134.37 52592.87 88888.00 2014-12-28 23:10:22.404 362 11940.95 134.34 52592.91 88888.00 2014-12-28 23:10:22.904 362 11940.94 134.35 52592.96 88888.00 2014-12-28 23:10:23.404 362 11940.94 134.37 52592.94 88888.00 2014-12-28 23:10:23.904 362 11940.93 134.34 52592.93 88888.00 2014-12-28 23:10:24.404 362 11940.99 134.29 52592.89 88888.00 2014-12-28 23:10:24.904 362 11941.00 134.27 52592.91 88888.00 2014-12-28 23:10:25.404 362 11940.99 134.27 52592.92 88888.00 2014-12-28 23:10:25.904 362 11940.99 134.27 52592.93 88888.00 2014-12-28 23:10:26.404 362 11940.98 134.29 52592.97 88888.00 2014-12-28 23:10:26.904 362 11940.97 134.31 52592.97 88888.00 2014-12-28 23:10:27.404 362 11941.04 134.29 52592.98 88888.00 2014-12-28 23:10:27.904 362 11941.03 134.26 52593.00 88888.00 2014-12-28 23:10:28.404 362 11941.00 134.29 52592.98 88888.00 2014-12-28 23:10:28.904 362 11941.04 134.29 52592.96 88888.00 2014-12-28 23:10:29.404 362 11941.00 134.28 52592.98 88888.00 2014-12-28 23:10:29.904 362 11940.99 134.28 52592.98 88888.00 2014-12-28 23:10:30.404 362 11940.96 134.21 52592.98 88888.00 2014-12-28 23:10:30.904 362 11940.96 134.22 52593.02 88888.00 2014-12-28 23:10:31.404 362 11940.99 134.22 52593.01 88888.00 2014-12-28 23:10:31.904 362 11941.02 134.19 52593.02 88888.00 2014-12-28 23:10:32.404 362 11941.00 134.18 52593.01 88888.00 2014-12-28 23:10:32.904 362 11940.99 134.18 52592.98 88888.00 2014-12-28 23:10:33.404 362 11941.00 134.18 52592.98 88888.00 2014-12-28 23:10:33.904 362 11941.04 134.16 52592.96 88888.00 2014-12-28 23:10:34.404 362 11941.06 134.15 52592.96 88888.00 2014-12-28 23:10:34.904 362 11941.07 134.14 52593.00 88888.00 2014-12-28 23:10:35.404 362 11941.11 134.16 52593.03 88888.00 2014-12-28 23:10:35.904 362 11941.11 134.14 52593.02 88888.00 2014-12-28 23:10:36.404 362 11941.12 134.14 52593.00 88888.00 2014-12-28 23:10:36.904 362 11941.09 134.11 52593.04 88888.00 2014-12-28 23:10:37.404 362 11941.13 134.12 52593.05 88888.00 2014-12-28 23:10:37.904 362 11941.14 134.09 52593.05 88888.00 2014-12-28 23:10:38.404 362 11941.17 134.08 52593.03 88888.00 2014-12-28 23:10:38.904 362 11941.21 134.04 52593.01 88888.00 2014-12-28 23:10:39.404 362 11941.22 133.98 52593.01 88888.00 2014-12-28 23:10:39.904 362 11941.22 133.96 52593.02 88888.00 2014-12-28 23:10:40.404 362 11941.23 134.02 52593.03 88888.00 2014-12-28 23:10:40.904 362 11941.28 134.03 52593.03 88888.00 2014-12-28 23:10:41.404 362 11941.29 134.00 52593.06 88888.00 2014-12-28 23:10:41.904 362 11941.29 134.02 52593.09 88888.00 2014-12-28 23:10:42.404 362 11941.25 134.03 52593.07 88888.00 2014-12-28 23:10:42.904 362 11941.22 134.02 52593.07 88888.00 2014-12-28 23:10:43.404 362 11941.24 134.02 52593.07 88888.00 2014-12-28 23:10:43.904 362 11941.25 134.03 52593.07 88888.00 2014-12-28 23:10:44.404 362 11941.26 134.05 52593.10 88888.00 2014-12-28 23:10:44.904 362 11941.28 134.04 52593.07 88888.00 2014-12-28 23:10:45.404 362 11941.24 134.00 52593.06 88888.00 2014-12-28 23:10:45.904 362 11941.26 133.98 52593.07 88888.00 2014-12-28 23:10:46.404 362 11941.31 133.95 52593.11 88888.00 2014-12-28 23:10:46.904 362 11941.38 133.90 52593.11 88888.00 2014-12-28 23:10:47.404 362 11941.37 133.89 52593.09 88888.00 2014-12-28 23:10:47.904 362 11941.39 133.85 52593.11 88888.00 2014-12-28 23:10:48.404 362 11941.42 133.84 52593.15 88888.00 2014-12-28 23:10:48.904 362 11941.42 133.89 52593.16 88888.00 2014-12-28 23:10:49.404 362 11941.44 133.88 52593.15 88888.00 2014-12-28 23:10:49.904 362 11941.46 133.84 52593.16 88888.00 2014-12-28 23:10:50.404 362 11941.47 133.85 52593.18 88888.00 2014-12-28 23:10:50.904 362 11941.47 133.93 52593.16 88888.00 2014-12-28 23:10:51.404 362 11941.43 133.89 52593.20 88888.00 2014-12-28 23:10:51.904 362 11941.47 133.92 52593.21 88888.00 2014-12-28 23:10:52.404 362 11941.49 133.93 52593.19 88888.00 2014-12-28 23:10:52.904 362 11941.52 133.95 52593.15 88888.00 2014-12-28 23:10:53.404 362 11941.52 133.96 52593.15 88888.00 2014-12-28 23:10:53.904 362 11941.53 133.96 52593.20 88888.00 2014-12-28 23:10:54.404 362 11941.48 133.93 52593.27 88888.00 2014-12-28 23:10:54.904 362 11941.48 133.89 52593.21 88888.00 2014-12-28 23:10:55.404 362 11941.51 133.89 52593.20 88888.00 2014-12-28 23:10:55.904 362 11941.55 133.89 52593.16 88888.00 2014-12-28 23:10:56.404 362 11941.53 133.90 52593.16 88888.00 2014-12-28 23:10:56.904 362 11941.50 133.92 52593.21 88888.00 2014-12-28 23:10:57.404 362 11941.52 133.94 52593.25 88888.00 2014-12-28 23:10:57.904 362 11941.51 133.92 52593.25 88888.00 2014-12-28 23:10:58.404 362 11941.51 133.88 52593.16 88888.00 2014-12-28 23:10:58.904 362 11941.49 133.88 52593.18 88888.00 2014-12-28 23:10:59.404 362 11941.49 133.87 52593.21 88888.00 2014-12-28 23:10:59.904 362 11941.52 133.84 52593.18 88888.00 2014-12-28 23:11:00.404 362 11941.53 133.83 52593.18 88888.00 2014-12-28 23:11:00.904 362 11941.49 133.83 52593.19 88888.00 2014-12-28 23:11:01.404 362 11941.47 133.80 52593.23 88888.00 2014-12-28 23:11:01.904 362 11941.50 133.80 52593.23 88888.00 2014-12-28 23:11:02.404 362 11941.49 133.86 52593.23 88888.00 2014-12-28 23:11:02.904 362 11941.48 133.86 52593.23 88888.00 2014-12-28 23:11:03.404 362 11941.51 133.83 52593.22 88888.00 2014-12-28 23:11:03.904 362 11941.57 133.83 52593.21 88888.00 2014-12-28 23:11:04.404 362 11941.59 133.85 52593.24 88888.00 2014-12-28 23:11:04.904 362 11941.58 133.84 52593.22 88888.00 2014-12-28 23:11:05.404 362 11941.58 133.84 52593.19 88888.00 2014-12-28 23:11:05.904 362 11941.59 133.80 52593.22 88888.00 2014-12-28 23:11:06.404 362 11941.63 133.78 52593.22 88888.00 2014-12-28 23:11:06.904 362 11941.67 133.77 52593.22 88888.00 2014-12-28 23:11:07.404 362 11941.61 133.78 52593.27 88888.00 2014-12-28 23:11:07.904 362 11941.63 133.79 52593.23 88888.00 2014-12-28 23:11:08.404 362 11941.59 133.82 52593.24 88888.00 2014-12-28 23:11:08.904 362 11941.59 133.82 52593.27 88888.00 2014-12-28 23:11:09.404 362 11941.63 133.79 52593.25 88888.00 2014-12-28 23:11:09.904 362 11941.65 133.77 52593.23 88888.00 2014-12-28 23:11:10.404 362 11941.64 133.78 52593.27 88888.00 2014-12-28 23:11:10.904 362 11941.59 133.78 52593.24 88888.00 2014-12-28 23:11:11.404 362 11941.66 133.76 52593.24 88888.00 2014-12-28 23:11:11.904 362 11941.73 133.70 52593.27 88888.00 2014-12-28 23:11:12.404 362 11941.74 133.74 52593.30 88888.00 2014-12-28 23:11:12.904 362 11941.76 133.74 52593.29 88888.00 2014-12-28 23:11:13.404 362 11941.75 133.72 52593.29 88888.00 2014-12-28 23:11:13.904 362 11941.76 133.72 52593.30 88888.00 2014-12-28 23:11:14.404 362 11941.78 133.70 52593.30 88888.00 2014-12-28 23:11:14.904 362 11941.76 133.69 52593.30 88888.00 2014-12-28 23:11:15.404 362 11941.79 133.70 52593.27 88888.00 2014-12-28 23:11:15.904 362 11941.81 133.69 52593.23 88888.00 2014-12-28 23:11:16.404 362 11941.81 133.67 52593.24 88888.00 2014-12-28 23:11:16.904 362 11941.77 133.68 52593.23 88888.00 2014-12-28 23:11:17.404 362 11941.78 133.67 52593.22 88888.00 2014-12-28 23:11:17.904 362 11941.82 133.67 52593.27 88888.00 2014-12-28 23:11:18.404 362 11941.83 133.68 52593.28 88888.00 2014-12-28 23:11:18.904 362 11941.83 133.66 52593.23 88888.00 2014-12-28 23:11:19.404 362 11941.86 133.61 52593.23 88888.00 2014-12-28 23:11:19.904 362 11941.85 133.59 52593.27 88888.00 2014-12-28 23:11:20.404 362 11941.86 133.59 52593.28 88888.00 2014-12-28 23:11:20.904 362 11941.90 133.58 52593.24 88888.00 2014-12-28 23:11:21.404 362 11941.91 133.56 52593.27 88888.00 2014-12-28 23:11:21.904 362 11941.93 133.48 52593.28 88888.00 2014-12-28 23:11:22.404 362 11941.94 133.51 52593.29 88888.00 2014-12-28 23:11:22.904 362 11941.94 133.50 52593.29 88888.00 2014-12-28 23:11:23.404 362 11941.96 133.51 52593.33 88888.00 2014-12-28 23:11:23.904 362 11941.94 133.55 52593.32 88888.00 2014-12-28 23:11:24.404 362 11941.90 133.55 52593.31 88888.00 2014-12-28 23:11:24.904 362 11941.90 133.50 52593.32 88888.00 2014-12-28 23:11:25.404 362 11941.94 133.47 52593.33 88888.00 2014-12-28 23:11:25.904 362 11941.99 133.47 52593.33 88888.00 2014-12-28 23:11:26.404 362 11942.00 133.46 52593.32 88888.00 2014-12-28 23:11:26.904 362 11942.04 133.44 52593.33 88888.00 2014-12-28 23:11:27.404 362 11942.03 133.46 52593.36 88888.00 2014-12-28 23:11:27.904 362 11942.04 133.43 52593.36 88888.00 2014-12-28 23:11:28.404 362 11942.08 133.41 52593.40 88888.00 2014-12-28 23:11:28.904 362 11942.11 133.35 52593.39 88888.00 2014-12-28 23:11:29.404 362 11942.05 133.37 52593.39 88888.00 2014-12-28 23:11:29.904 362 11942.05 133.39 52593.39 88888.00 2014-12-28 23:11:30.404 362 11942.12 133.38 52593.37 88888.00 2014-12-28 23:11:30.904 362 11942.12 133.38 52593.36 88888.00 2014-12-28 23:11:31.404 362 11942.19 133.38 52593.39 88888.00 2014-12-28 23:11:31.904 362 11942.19 133.34 52593.38 88888.00 2014-12-28 23:11:32.404 362 11942.16 133.29 52593.37 88888.00 2014-12-28 23:11:32.904 362 11942.19 133.27 52593.38 88888.00 2014-12-28 23:11:33.404 362 11942.18 133.29 52593.37 88888.00 2014-12-28 23:11:33.904 362 11942.13 133.31 52593.37 88888.00 2014-12-28 23:11:34.404 362 11942.13 133.29 52593.39 88888.00 2014-12-28 23:11:34.904 362 11942.20 133.28 52593.41 88888.00 2014-12-28 23:11:35.404 362 11942.21 133.26 52593.42 88888.00 2014-12-28 23:11:35.904 362 11942.23 133.24 52593.41 88888.00 2014-12-28 23:11:36.404 362 11942.21 133.25 52593.42 88888.00 2014-12-28 23:11:36.904 362 11942.19 133.28 52593.38 88888.00 2014-12-28 23:11:37.404 362 11942.19 133.27 52593.36 88888.00 2014-12-28 23:11:37.904 362 11942.23 133.24 52593.35 88888.00 2014-12-28 23:11:38.404 362 11942.23 133.25 52593.41 88888.00 2014-12-28 23:11:38.904 362 11942.23 133.21 52593.42 88888.00 2014-12-28 23:11:39.404 362 11942.25 133.22 52593.42 88888.00 2014-12-28 23:11:39.904 362 11942.25 133.21 52593.46 88888.00 2014-12-28 23:11:40.404 362 11942.22 133.21 52593.42 88888.00 2014-12-28 23:11:40.904 362 11942.22 133.17 52593.41 88888.00 2014-12-28 23:11:41.404 362 11942.20 133.14 52593.40 88888.00 2014-12-28 23:11:41.904 362 11942.19 133.15 52593.45 88888.00 2014-12-28 23:11:42.404 362 11942.21 133.15 52593.44 88888.00 2014-12-28 23:11:42.904 362 11942.22 133.11 52593.45 88888.00 2014-12-28 23:11:43.404 362 11942.22 133.09 52593.47 88888.00 2014-12-28 23:11:43.904 362 11942.16 133.08 52593.47 88888.00 2014-12-28 23:11:44.404 362 11942.17 133.08 52593.45 88888.00 2014-12-28 23:11:44.904 362 11942.20 133.07 52593.42 88888.00 2014-12-28 23:11:45.404 362 11942.22 133.06 52593.46 88888.00 2014-12-28 23:11:45.904 362 11942.26 133.07 52593.42 88888.00 2014-12-28 23:11:46.404 362 11942.23 133.09 52593.46 88888.00 2014-12-28 23:11:46.904 362 11942.23 133.10 52593.48 88888.00 2014-12-28 23:11:47.404 362 11942.26 133.09 52593.54 88888.00 2014-12-28 23:11:47.904 362 11942.22 133.06 52593.56 88888.00 2014-12-28 23:11:48.404 362 11942.22 133.03 52593.55 88888.00 2014-12-28 23:11:48.904 362 11942.22 133.07 52593.56 88888.00 2014-12-28 23:11:49.404 362 11942.21 133.08 52593.58 88888.00 2014-12-28 23:11:49.904 362 11942.21 133.05 52593.59 88888.00 2014-12-28 23:11:50.404 362 11942.21 133.00 52593.59 88888.00 2014-12-28 23:11:50.904 362 11942.21 132.99 52593.59 88888.00 2014-12-28 23:11:51.404 362 11942.25 132.99 52593.60 88888.00 2014-12-28 23:11:51.904 362 11942.30 132.97 52593.62 88888.00 2014-12-28 23:11:52.404 362 11942.27 132.99 52593.64 88888.00 2014-12-28 23:11:52.904 362 11942.25 133.00 52593.64 88888.00 2014-12-28 23:11:53.404 362 11942.22 132.98 52593.66 88888.00 2014-12-28 23:11:53.904 362 11942.25 132.93 52593.66 88888.00 2014-12-28 23:11:54.404 362 11942.27 132.90 52593.66 88888.00 2014-12-28 23:11:54.904 362 11942.25 132.91 52593.66 88888.00 2014-12-28 23:11:55.404 362 11942.22 132.88 52593.66 88888.00 2014-12-28 23:11:55.904 362 11942.21 132.89 52593.67 88888.00 2014-12-28 23:11:56.404 362 11942.20 132.86 52593.66 88888.00 2014-12-28 23:11:56.904 362 11942.25 132.85 52593.68 88888.00 2014-12-28 23:11:57.405 362 11942.30 132.85 52593.64 88888.00 2014-12-28 23:11:57.905 362 11942.29 132.88 52593.66 88888.00 2014-12-28 23:11:58.405 362 11942.27 132.85 52593.64 88888.00 2014-12-28 23:11:58.905 362 11942.27 132.82 52593.63 88888.00 2014-12-28 23:11:59.405 362 11942.31 132.85 52593.64 88888.00 2014-12-28 23:11:59.905 362 11942.33 132.83 52593.63 88888.00 2014-12-28 23:12:00.405 362 11942.28 132.83 52593.62 88888.00 2014-12-28 23:12:00.905 362 11942.27 132.85 52593.63 88888.00 2014-12-28 23:12:01.405 362 11942.30 132.83 52593.67 88888.00 2014-12-28 23:12:01.905 362 11942.28 132.82 52593.69 88888.00 2014-12-28 23:12:02.405 362 11942.23 132.82 52593.69 88888.00 2014-12-28 23:12:02.905 362 11942.23 132.80 52593.74 88888.00 2014-12-28 23:12:03.405 362 11942.23 132.76 52593.73 88888.00 2014-12-28 23:12:03.905 362 11942.27 132.78 52593.73 88888.00 2014-12-28 23:12:04.405 362 11942.29 132.77 52593.75 88888.00 2014-12-28 23:12:04.905 362 11942.23 132.76 52593.72 88888.00 2014-12-28 23:12:05.405 362 11942.26 132.74 52593.72 88888.00 2014-12-28 23:12:05.905 362 11942.30 132.77 52593.74 88888.00 2014-12-28 23:12:06.405 362 11942.30 132.79 52593.74 88888.00 2014-12-28 23:12:06.905 362 11942.31 132.76 52593.73 88888.00 2014-12-28 23:12:07.405 362 11942.29 132.76 52593.72 88888.00 2014-12-28 23:12:07.905 362 11942.28 132.77 52593.66 88888.00 2014-12-28 23:12:08.405 362 11942.31 132.80 52593.67 88888.00 2014-12-28 23:12:08.905 362 11942.31 132.80 52593.69 88888.00 2014-12-28 23:12:09.405 362 11942.29 132.81 52593.73 88888.00 2014-12-28 23:12:09.905 362 11942.27 132.77 52593.75 88888.00 2014-12-28 23:12:10.405 362 11942.30 132.79 52593.77 88888.00 2014-12-28 23:12:10.905 362 11942.33 132.79 52593.79 88888.00 2014-12-28 23:12:11.405 362 11942.30 132.79 52593.81 88888.00 2014-12-28 23:12:11.905 362 11942.28 132.77 52593.81 88888.00 2014-12-28 23:12:12.405 362 11942.33 132.77 52593.80 88888.00 2014-12-28 23:12:12.905 362 11942.33 132.78 52593.77 88888.00 2014-12-28 23:12:13.405 362 11942.28 132.81 52593.80 88888.00 2014-12-28 23:12:13.905 362 11942.30 132.79 52593.84 88888.00 2014-12-28 23:12:14.405 362 11942.29 132.79 52593.76 88888.00 2014-12-28 23:12:14.905 362 11942.28 132.81 52593.72 88888.00 2014-12-28 23:12:15.405 362 11942.28 132.85 52593.74 88888.00 2014-12-28 23:12:15.905 362 11942.23 132.88 52593.81 88888.00 2014-12-28 23:12:16.405 362 11942.21 132.90 52593.85 88888.00 2014-12-28 23:12:16.905 362 11942.21 132.91 52593.84 88888.00 2014-12-28 23:12:17.405 362 11942.28 132.93 52593.84 88888.00 2014-12-28 23:12:17.905 362 11942.29 132.93 52593.85 88888.00 2014-12-28 23:12:18.405 362 11942.29 132.95 52593.83 88888.00 2014-12-28 23:12:18.905 362 11942.25 132.93 52593.80 88888.00 2014-12-28 23:12:19.405 362 11942.27 132.97 52593.83 88888.00 2014-12-28 23:12:19.905 362 11942.27 132.98 52593.84 88888.00 2014-12-28 23:12:20.405 362 11942.26 132.97 52593.85 88888.00 2014-12-28 23:12:20.905 362 11942.26 133.01 52593.86 88888.00 2014-12-28 23:12:21.405 362 11942.17 133.02 52593.88 88888.00 2014-12-28 23:12:21.905 362 11942.09 133.00 52593.86 88888.00 2014-12-28 23:12:22.405 362 11942.10 133.03 52593.89 88888.00 2014-12-28 23:12:22.905 362 11942.12 133.05 52593.89 88888.00 2014-12-28 23:12:23.405 362 11942.11 133.07 52593.90 88888.00 2014-12-28 23:12:23.905 362 11942.11 133.05 52593.88 88888.00 2014-12-28 23:12:24.405 362 11942.12 133.08 52593.90 88888.00 2014-12-28 23:12:24.905 362 11942.12 133.14 52593.95 88888.00 2014-12-28 23:12:25.405 362 11942.12 133.14 52593.98 88888.00 2014-12-28 23:12:25.905 362 11942.14 133.14 52593.97 88888.00 2014-12-28 23:12:26.405 362 11942.13 133.12 52593.95 88888.00 2014-12-28 23:12:26.905 362 11942.12 133.15 52593.98 88888.00 2014-12-28 23:12:27.405 362 11942.14 133.19 52593.98 88888.00 2014-12-28 23:12:27.905 362 11942.12 133.20 52593.95 88888.00 2014-12-28 23:12:28.405 362 11942.09 133.20 52593.97 88888.00 2014-12-28 23:12:28.905 362 11942.07 133.21 52593.94 88888.00 2014-12-28 23:12:29.405 362 11942.09 133.25 52593.92 88888.00 2014-12-28 23:12:29.905 362 11942.08 133.26 52593.91 88888.00 2014-12-28 23:12:30.405 362 11942.07 133.24 52593.93 88888.00 2014-12-28 23:12:30.905 362 11942.04 133.25 52593.94 88888.00 2014-12-28 23:12:31.405 362 11942.07 133.25 52593.95 88888.00 2014-12-28 23:12:31.905 362 11942.05 133.29 52593.95 88888.00 2014-12-28 23:12:32.405 362 11942.05 133.34 52593.94 88888.00 2014-12-28 23:12:32.905 362 11942.02 133.34 52593.92 88888.00 2014-12-28 23:12:33.405 362 11941.99 133.34 52593.92 88888.00 2014-12-28 23:12:33.905 362 11941.95 133.35 52593.91 88888.00 2014-12-28 23:12:34.405 362 11941.99 133.37 52593.90 88888.00 2014-12-28 23:12:34.905 362 11942.03 133.39 52593.90 88888.00 2014-12-28 23:12:35.405 362 11942.03 133.43 52593.93 88888.00 2014-12-28 23:12:35.905 362 11941.99 133.40 52593.93 88888.00 2014-12-28 23:12:36.405 362 11941.96 133.39 52593.92 88888.00 2014-12-28 23:12:36.905 362 11941.98 133.43 52593.95 88888.00 2014-12-28 23:12:37.405 362 11942.01 133.41 52593.97 88888.00 2014-12-28 23:12:37.905 362 11942.00 133.46 52593.97 88888.00 2014-12-28 23:12:38.405 362 11942.01 133.45 52593.95 88888.00 2014-12-28 23:12:38.905 362 11941.98 133.45 52593.93 88888.00 2014-12-28 23:12:39.405 362 11941.98 133.46 52593.92 88888.00 2014-12-28 23:12:39.905 362 11942.02 133.49 52593.91 88888.00 2014-12-28 23:12:40.405 362 11941.99 133.51 52593.97 88888.00 2014-12-28 23:12:40.905 362 11941.99 133.53 52594.00 88888.00 2014-12-28 23:12:41.405 362 11941.99 133.56 52594.01 88888.00 2014-12-28 23:12:41.905 362 11942.01 133.55 52593.99 88888.00 2014-12-28 23:12:42.405 362 11942.00 133.57 52593.95 88888.00 2014-12-28 23:12:42.905 362 11941.95 133.60 52593.94 88888.00 2014-12-28 23:12:43.405 362 11941.95 133.63 52593.95 88888.00 2014-12-28 23:12:43.905 362 11941.96 133.61 52593.98 88888.00 2014-12-28 23:12:44.405 362 11941.92 133.60 52594.01 88888.00 2014-12-28 23:12:44.905 362 11941.88 133.61 52594.01 88888.00 2014-12-28 23:12:45.405 362 11941.90 133.63 52593.98 88888.00 2014-12-28 23:12:45.905 362 11941.90 133.61 52593.98 88888.00 2014-12-28 23:12:46.405 362 11941.86 133.61 52593.99 88888.00 2014-12-28 23:12:46.905 362 11941.90 133.65 52594.00 88888.00 2014-12-28 23:12:47.405 362 11941.92 133.65 52594.01 88888.00 2014-12-28 23:12:47.905 362 11941.88 133.66 52593.95 88888.00 2014-12-28 23:12:48.405 362 11941.86 133.73 52593.97 88888.00 2014-12-28 23:12:48.905 362 11941.87 133.73 52594.00 88888.00 2014-12-28 23:12:49.405 362 11941.90 133.68 52594.01 88888.00 2014-12-28 23:12:49.905 362 11941.85 133.68 52594.02 88888.00 2014-12-28 23:12:50.405 362 11941.84 133.74 52594.03 88888.00 2014-12-28 23:12:50.905 362 11941.84 133.73 52594.07 88888.00 2014-12-28 23:12:51.405 362 11941.83 133.77 52594.07 88888.00 2014-12-28 23:12:51.905 362 11941.87 133.78 52594.08 88888.00 2014-12-28 23:12:52.405 362 11941.84 133.79 52594.08 88888.00 2014-12-28 23:12:52.905 362 11941.81 133.82 52594.08 88888.00 2014-12-28 23:12:53.405 362 11941.84 133.86 52594.09 88888.00 2014-12-28 23:12:53.905 362 11941.85 133.85 52594.08 88888.00 2014-12-28 23:12:54.405 362 11941.85 133.87 52594.07 88888.00 2014-12-28 23:12:54.905 362 11941.81 133.93 52594.07 88888.00 2014-12-28 23:12:55.405 362 11941.78 133.95 52594.04 88888.00 2014-12-28 23:12:55.905 362 11941.75 133.96 52594.03 88888.00 2014-12-28 23:12:56.405 362 11941.79 133.99 52594.07 88888.00 2014-12-28 23:12:56.905 362 11941.77 134.00 52594.08 88888.00 2014-12-28 23:12:57.405 362 11941.75 134.02 52594.08 88888.00 2014-12-28 23:12:57.905 362 11941.70 134.02 52594.08 88888.00 2014-12-28 23:12:58.405 362 11941.67 134.04 52594.10 88888.00 2014-12-28 23:12:58.905 362 11941.64 134.06 52594.11 88888.00 2014-12-28 23:12:59.405 362 11941.63 134.09 52594.11 88888.00 2014-12-28 23:12:59.905 362 11941.59 134.09 52594.15 88888.00 2014-12-28 23:13:00.405 362 11941.61 134.16 52594.15 88888.00 2014-12-28 23:13:00.905 362 11941.60 134.17 52594.11 88888.00 2014-12-28 23:13:01.405 362 11941.63 134.17 52594.12 88888.00 2014-12-28 23:13:01.905 362 11941.65 134.16 52594.13 88888.00 2014-12-28 23:13:02.405 362 11941.61 134.18 52594.13 88888.00 2014-12-28 23:13:02.905 362 11941.58 134.22 52594.16 88888.00 2014-12-28 23:13:03.405 362 11941.56 134.23 52594.17 88888.00 2014-12-28 23:13:03.905 362 11941.56 134.29 52594.19 88888.00 2014-12-28 23:13:04.405 362 11941.55 134.33 52594.19 88888.00 2014-12-28 23:13:04.905 362 11941.47 134.34 52594.19 88888.00 2014-12-28 23:13:05.405 362 11941.44 134.36 52594.19 88888.00 2014-12-28 23:13:05.905 362 11941.41 134.36 52594.17 88888.00 2014-12-28 23:13:06.405 362 11941.42 134.36 52594.13 88888.00 2014-12-28 23:13:06.905 362 11941.42 134.38 52594.15 88888.00 2014-12-28 23:13:07.405 362 11941.39 134.37 52594.15 88888.00 2014-12-28 23:13:07.905 362 11941.42 134.37 52594.19 88888.00 2014-12-28 23:13:08.405 362 11941.40 134.42 52594.19 88888.00 2014-12-28 23:13:08.905 362 11941.35 134.41 52594.17 88888.00 2014-12-28 23:13:09.405 362 11941.34 134.38 52594.19 88888.00 2014-12-28 23:13:09.905 362 11941.35 134.42 52594.21 88888.00 2014-12-28 23:13:10.405 362 11941.35 134.44 52594.23 88888.00 2014-12-28 23:13:10.905 362 11941.40 134.45 52594.23 88888.00 2014-12-28 23:13:11.405 362 11941.41 134.51 52594.23 88888.00 2014-12-28 23:13:11.905 362 11941.40 134.47 52594.25 88888.00 2014-12-28 23:13:12.405 362 11941.37 134.47 52594.27 88888.00 2014-12-28 23:13:12.905 362 11941.35 134.50 52594.30 88888.00 2014-12-28 23:13:13.405 362 11941.32 134.53 52594.32 88888.00 2014-12-28 23:13:13.905 362 11941.28 134.54 52594.29 88888.00 2014-12-28 23:13:14.405 362 11941.30 134.52 52594.28 88888.00 2014-12-28 23:13:14.905 362 11941.31 134.54 52594.28 88888.00 2014-12-28 23:13:15.405 362 11941.31 134.54 52594.28 88888.00 2014-12-28 23:13:15.905 362 11941.26 134.61 52594.32 88888.00 2014-12-28 23:13:16.405 362 11941.26 134.63 52594.32 88888.00 2014-12-28 23:13:16.905 362 11941.23 134.66 52594.33 88888.00 2014-12-28 23:13:17.405 362 11941.20 134.66 52594.32 88888.00 2014-12-28 23:13:17.905 362 11941.21 134.62 52594.30 88888.00 2014-12-28 23:13:18.405 362 11941.21 134.61 52594.32 88888.00 2014-12-28 23:13:18.905 362 11941.17 134.58 52594.32 88888.00 2014-12-28 23:13:19.405 362 11941.20 134.61 52594.35 88888.00 2014-12-28 23:13:19.905 362 11941.14 134.61 52594.37 88888.00 2014-12-28 23:13:20.405 362 11941.13 134.56 52594.38 88888.00 2014-12-28 23:13:20.905 362 11941.11 134.60 52594.34 88888.00 2014-12-28 23:13:21.405 362 11941.06 134.63 52594.32 88888.00 2014-12-28 23:13:21.905 362 11941.03 134.64 52594.33 88888.00 2014-12-28 23:13:22.405 362 11941.04 134.56 52594.35 88888.00 2014-12-28 23:13:22.905 362 11941.06 134.53 52594.35 88888.00 2014-12-28 23:13:23.405 362 11941.05 134.56 52594.38 88888.00 2014-12-28 23:13:23.905 362 11941.03 134.60 52594.38 88888.00 2014-12-28 23:13:24.405 362 11941.06 134.58 52594.39 88888.00 2014-12-28 23:13:24.905 362 11941.08 134.56 52594.43 88888.00 2014-12-28 23:13:25.405 362 11941.07 134.54 52594.38 88888.00 2014-12-28 23:13:25.905 362 11941.06 134.50 52594.38 88888.00 2014-12-28 23:13:26.405 362 11941.07 134.45 52594.41 88888.00 2014-12-28 23:13:26.905 362 11941.08 134.43 52594.38 88888.00 2014-12-28 23:13:27.405 362 11941.05 134.44 52594.35 88888.00 2014-12-28 23:13:27.905 362 11941.08 134.44 52594.39 88888.00 2014-12-28 23:13:28.405 362 11941.09 134.44 52594.42 88888.00 2014-12-28 23:13:28.905 362 11941.11 134.38 52594.41 88888.00 2014-12-28 23:13:29.405 362 11941.09 134.36 52594.35 88888.00 2014-12-28 23:13:29.905 362 11941.08 134.32 52594.36 88888.00 2014-12-28 23:13:30.405 362 11941.09 134.29 52594.39 88888.00 2014-12-28 23:13:30.905 362 11941.14 134.32 52594.38 88888.00 2014-12-28 23:13:31.405 362 11941.21 134.28 52594.37 88888.00 2014-12-28 23:13:31.905 362 11941.22 134.26 52594.39 88888.00 2014-12-28 23:13:32.405 362 11941.21 134.27 52594.38 88888.00 2014-12-28 23:13:32.905 362 11941.24 134.22 52594.41 88888.00 2014-12-28 23:13:33.405 362 11941.22 134.19 52594.38 88888.00 2014-12-28 23:13:33.905 362 11941.14 134.18 52594.37 88888.00 2014-12-28 23:13:34.405 362 11941.13 134.14 52594.39 88888.00 2014-12-28 23:13:34.905 362 11941.16 134.05 52594.41 88888.00 2014-12-28 23:13:35.405 362 11941.21 134.07 52594.41 88888.00 2014-12-28 23:13:35.905 362 11941.17 134.04 52594.41 88888.00 2014-12-28 23:13:36.405 362 11941.16 134.04 52594.41 88888.00 2014-12-28 23:13:36.905 362 11941.20 134.04 52594.41 88888.00 2014-12-28 23:13:37.405 362 11941.25 133.98 52594.41 88888.00 2014-12-28 23:13:37.905 362 11941.29 133.93 52594.42 88888.00 2014-12-28 23:13:38.405 362 11941.31 133.96 52594.46 88888.00 2014-12-28 23:13:38.905 362 11941.33 133.95 52594.46 88888.00 2014-12-28 23:13:39.405 362 11941.35 133.92 52594.46 88888.00 2014-12-28 23:13:39.905 362 11941.40 133.88 52594.44 88888.00 2014-12-28 23:13:40.405 362 11941.39 133.84 52594.44 88888.00 2014-12-28 23:13:40.905 362 11941.41 133.83 52594.48 88888.00 2014-12-28 23:13:41.405 362 11941.40 133.77 52594.46 88888.00 2014-12-28 23:13:41.905 362 11941.39 133.72 52594.45 88888.00 2014-12-28 23:13:42.405 362 11941.40 133.72 52594.44 88888.00 2014-12-28 23:13:42.905 362 11941.43 133.69 52594.45 88888.00 2014-12-28 23:13:43.405 362 11941.44 133.68 52594.42 88888.00 2014-12-28 23:13:43.905 362 11941.47 133.65 52594.44 88888.00 2014-12-28 23:13:44.405 362 11941.49 133.61 52594.44 88888.00 2014-12-28 23:13:44.905 362 11941.46 133.63 52594.44 88888.00 2014-12-28 23:13:45.405 362 11941.44 133.61 52594.43 88888.00 2014-12-28 23:13:45.905 362 11941.50 133.59 52594.47 88888.00 2014-12-28 23:13:46.405 362 11941.51 133.54 52594.50 88888.00 2014-12-28 23:13:46.905 362 11941.53 133.47 52594.51 88888.00 2014-12-28 23:13:47.405 362 11941.51 133.41 52594.50 88888.00 2014-12-28 23:13:47.905 362 11941.53 133.44 52594.52 88888.00 2014-12-28 23:13:48.405 362 11941.55 133.40 52594.51 88888.00 2014-12-28 23:13:48.905 362 11941.57 133.35 52594.47 88888.00 2014-12-28 23:13:49.405 362 11941.56 133.34 52594.46 88888.00 2014-12-28 23:13:49.905 362 11941.61 133.28 52594.45 88888.00 2014-12-28 23:13:50.405 362 11941.64 133.24 52594.44 88888.00 2014-12-28 23:13:50.905 362 11941.63 133.24 52594.43 88888.00 2014-12-28 23:13:51.405 362 11941.64 133.22 52594.45 88888.00 2014-12-28 23:13:51.905 362 11941.67 133.19 52594.44 88888.00 2014-12-28 23:13:52.405 362 11941.72 133.17 52594.47 88888.00 2014-12-28 23:13:52.905 362 11941.75 133.15 52594.48 88888.00 2014-12-28 23:13:53.405 362 11941.78 133.12 52594.47 88888.00 2014-12-28 23:13:53.905 362 11941.81 133.11 52594.48 88888.00 2014-12-28 23:13:54.405 362 11941.85 133.08 52594.44 88888.00 2014-12-28 23:13:54.905 362 11941.87 133.06 52594.43 88888.00 2014-12-28 23:13:55.405 362 11941.87 133.02 52594.44 88888.00 2014-12-28 23:13:55.905 362 11941.95 132.99 52594.42 88888.00 2014-12-28 23:13:56.405 362 11942.01 132.96 52594.43 88888.00 2014-12-28 23:13:56.905 362 11942.01 132.91 52594.43 88888.00 2014-12-28 23:13:57.405 362 11942.02 132.88 52594.42 88888.00 2014-12-28 23:13:57.905 362 11942.02 132.91 52594.44 88888.00 2014-12-28 23:13:58.405 362 11942.09 132.97 52594.45 88888.00 2014-12-28 23:13:58.905 362 11942.11 132.95 52594.46 88888.00 2014-12-28 23:13:59.405 362 11942.09 132.91 52594.45 88888.00 2014-12-28 23:13:59.905 362 11942.11 132.93 52594.44 88888.00 2014-12-28 23:14:00.405 362 11942.11 132.90 52594.42 88888.00 2014-12-28 23:14:00.905 362 11942.13 132.83 52594.44 88888.00 2014-12-28 23:14:01.405 362 11942.20 132.81 52594.45 88888.00 2014-12-28 23:14:01.905 362 11942.20 132.78 52594.45 88888.00 2014-12-28 23:14:02.405 362 11942.20 132.80 52594.41 88888.00 2014-12-28 23:14:02.905 362 11942.19 132.82 52594.39 88888.00 2014-12-28 23:14:03.405 362 11942.22 132.83 52594.39 88888.00 2014-12-28 23:14:03.905 362 11942.22 132.87 52594.38 88888.00 2014-12-28 23:14:04.405 362 11942.22 132.87 52594.36 88888.00 2014-12-28 23:14:04.905 362 11942.28 132.90 52594.37 88888.00 2014-12-28 23:14:05.405 362 11942.35 132.92 52594.39 88888.00 2014-12-28 23:14:05.905 362 11942.36 132.97 52594.38 88888.00 2014-12-28 23:14:06.405 362 11942.39 132.98 52594.38 88888.00 2014-12-28 23:14:06.905 362 11942.40 132.97 52594.39 88888.00 2014-12-28 23:14:07.405 362 11942.42 132.97 52594.41 88888.00 2014-12-28 23:14:07.905 362 11942.47 132.99 52594.45 88888.00 2014-12-28 23:14:08.405 362 11942.51 133.00 52594.45 88888.00 2014-12-28 23:14:08.905 362 11942.51 133.01 52594.50 88888.00 2014-12-28 23:14:09.405 362 11942.52 133.06 52594.50 88888.00 2014-12-28 23:14:09.905 362 11942.52 133.09 52594.50 88888.00 2014-12-28 23:14:10.405 362 11942.54 133.15 52594.48 88888.00 2014-12-28 23:14:10.905 362 11942.54 133.19 52594.47 88888.00 2014-12-28 23:14:11.405 362 11942.53 133.22 52594.47 88888.00 2014-12-28 23:14:11.905 362 11942.54 133.25 52594.46 88888.00 2014-12-28 23:14:12.405 362 11942.51 133.25 52594.48 88888.00 2014-12-28 23:14:12.905 362 11942.53 133.28 52594.46 88888.00 2014-12-28 23:14:13.405 362 11942.57 133.32 52594.44 88888.00 2014-12-28 23:14:13.905 362 11942.57 133.37 52594.44 88888.00 2014-12-28 23:14:14.405 362 11942.60 133.39 52594.45 88888.00 2014-12-28 23:14:14.905 362 11942.63 133.43 52594.43 88888.00 2014-12-28 23:14:15.405 362 11942.63 133.41 52594.41 88888.00 2014-12-28 23:14:15.905 362 11942.64 133.47 52594.47 88888.00 2014-12-28 23:14:16.405 362 11942.67 133.55 52594.51 88888.00 2014-12-28 23:14:16.905 362 11942.65 133.58 52594.51 88888.00 2014-12-28 23:14:17.405 362 11942.64 133.57 52594.48 88888.00 2014-12-28 23:14:17.905 362 11942.62 133.56 52594.50 88888.00 2014-12-28 23:14:18.405 362 11942.66 133.59 52594.45 88888.00 2014-12-28 23:14:18.905 362 11942.74 133.61 52594.44 88888.00 2014-12-28 23:14:19.405 362 11942.70 133.63 52594.41 88888.00 2014-12-28 23:14:19.905 362 11942.67 133.67 52594.41 88888.00 2014-12-28 23:14:20.405 362 11942.72 133.68 52594.44 88888.00 2014-12-28 23:14:20.905 362 11942.80 133.70 52594.48 88888.00 2014-12-28 23:14:21.405 362 11942.79 133.70 52594.47 88888.00 2014-12-28 23:14:21.905 362 11942.75 133.72 52594.45 88888.00 2014-12-28 23:14:22.405 362 11942.71 133.72 52594.43 88888.00 2014-12-28 23:14:22.905 362 11942.70 133.75 52594.46 88888.00 2014-12-28 23:14:23.405 362 11942.75 133.78 52594.43 88888.00 2014-12-28 23:14:23.905 362 11942.78 133.80 52594.44 88888.00 2014-12-28 23:14:24.405 362 11942.77 133.79 52594.48 88888.00 2014-12-28 23:14:24.905 362 11942.78 133.79 52594.48 88888.00 2014-12-28 23:14:25.405 362 11942.77 133.85 52594.45 88888.00 2014-12-28 23:14:25.905 362 11942.75 133.84 52594.48 88888.00 2014-12-28 23:14:26.405 362 11942.72 133.86 52594.51 88888.00 2014-12-28 23:14:26.905 362 11942.71 133.89 52594.50 88888.00 2014-12-28 23:14:27.405 362 11942.66 133.90 52594.48 88888.00 2014-12-28 23:14:27.905 362 11942.67 133.95 52594.47 88888.00 2014-12-28 23:14:28.405 362 11942.72 133.99 52594.50 88888.00 2014-12-28 23:14:28.905 362 11942.77 134.04 52594.51 88888.00 2014-12-28 23:14:29.405 362 11942.77 134.12 52594.51 88888.00 2014-12-28 23:14:29.905 362 11942.74 134.17 52594.52 88888.00 2014-12-28 23:14:30.405 362 11942.75 134.21 52594.54 88888.00 2014-12-28 23:14:30.905 362 11942.73 134.24 52594.52 88888.00 2014-12-28 23:14:31.405 362 11942.73 134.29 52594.47 88888.00 2014-12-28 23:14:31.905 362 11942.70 134.34 52594.52 88888.00 2014-12-28 23:14:32.405 362 11942.67 134.35 52594.53 88888.00 2014-12-28 23:14:32.905 362 11942.69 134.34 52594.47 88888.00 2014-12-28 23:14:33.405 362 11942.69 134.36 52594.47 88888.00 2014-12-28 23:14:33.905 362 11942.72 134.40 52594.41 88888.00 2014-12-28 23:14:34.405 362 11942.73 134.43 52594.39 88888.00 2014-12-28 23:14:34.905 362 11942.70 134.47 52594.44 88888.00 2014-12-28 23:14:35.405 362 11942.69 134.47 52594.48 88888.00 2014-12-28 23:14:35.905 362 11942.63 134.48 52594.52 88888.00 2014-12-28 23:14:36.405 362 11942.60 134.54 52594.51 88888.00 2014-12-28 23:14:36.905 362 11942.54 134.53 52594.46 88888.00 2014-12-28 23:14:37.405 362 11942.54 134.50 52594.48 88888.00 2014-12-28 23:14:37.905 362 11942.49 134.54 52594.48 88888.00 2014-12-28 23:14:38.405 362 11942.48 134.61 52594.57 88888.00 2014-12-28 23:14:38.905 362 11942.49 134.63 52594.57 88888.00 2014-12-28 23:14:39.405 362 11942.49 134.62 52594.55 88888.00 2014-12-28 23:14:39.905 362 11942.46 134.63 52594.55 88888.00 2014-12-28 23:14:40.405 362 11942.44 134.67 52594.57 88888.00 2014-12-28 23:14:40.905 362 11942.44 134.71 52594.60 88888.00 2014-12-28 23:14:41.405 362 11942.47 134.79 52594.56 88888.00 2014-12-28 23:14:41.905 362 11942.47 134.80 52594.57 88888.00 2014-12-28 23:14:42.405 362 11942.44 134.76 52594.59 88888.00 2014-12-28 23:14:42.905 362 11942.42 134.79 52594.57 88888.00 2014-12-28 23:14:43.405 362 11942.40 134.84 52594.56 88888.00 2014-12-28 23:14:43.905 362 11942.37 134.83 52594.62 88888.00 2014-12-28 23:14:44.405 362 11942.37 134.84 52594.70 88888.00 2014-12-28 23:14:44.905 362 11942.38 134.87 52594.70 88888.00 2014-12-28 23:14:45.405 362 11942.39 134.89 52594.70 88888.00 2014-12-28 23:14:45.905 362 11942.40 134.86 52594.72 88888.00 2014-12-28 23:14:46.405 362 11942.40 134.83 52594.69 88888.00 2014-12-28 23:14:46.905 362 11942.38 134.80 52594.71 88888.00 2014-12-28 23:14:47.405 362 11942.33 134.81 52594.73 88888.00 2014-12-28 23:14:47.905 362 11942.33 134.81 52594.73 88888.00 2014-12-28 23:14:48.405 362 11942.34 134.80 52594.74 88888.00 2014-12-28 23:14:48.905 362 11942.31 134.84 52594.72 88888.00 2014-12-28 23:14:49.405 362 11942.30 134.83 52594.70 88888.00 2014-12-28 23:14:49.905 362 11942.30 134.80 52594.69 88888.00 2014-12-28 23:14:50.405 362 11942.31 134.80 52594.70 88888.00 2014-12-28 23:14:50.905 362 11942.29 134.81 52594.69 88888.00 2014-12-28 23:14:51.405 362 11942.30 134.80 52594.70 88888.00 2014-12-28 23:14:51.905 362 11942.28 134.76 52594.68 88888.00 2014-12-28 23:14:52.406 362 11942.23 134.73 52594.65 88888.00 2014-12-28 23:14:52.906 362 11942.25 134.73 52594.70 88888.00 2014-12-28 23:14:53.406 362 11942.22 134.77 52594.71 88888.00 2014-12-28 23:14:53.906 362 11942.20 134.80 52594.71 88888.00 2014-12-28 23:14:54.406 362 11942.17 134.74 52594.69 88888.00 2014-12-28 23:14:54.906 362 11942.14 134.71 52594.70 88888.00 2014-12-28 23:14:55.406 362 11942.13 134.71 52594.70 88888.00 2014-12-28 23:14:55.906 362 11942.18 134.69 52594.74 88888.00 2014-12-28 23:14:56.406 362 11942.13 134.65 52594.76 88888.00 2014-12-28 23:14:56.906 362 11942.10 134.69 52594.72 88888.00 2014-12-28 23:14:57.406 362 11942.11 134.70 52594.71 88888.00 2014-12-28 23:14:57.906 362 11942.12 134.69 52594.71 88888.00 2014-12-28 23:14:58.406 362 11942.08 134.63 52594.69 88888.00 2014-12-28 23:14:58.906 362 11942.10 134.61 52594.69 88888.00 2014-12-28 23:14:59.406 362 11942.13 134.57 52594.70 88888.00 2014-12-28 23:14:59.906 362 11942.14 134.61 52594.74 88888.00 2014-12-28 23:15:00.406 362 11942.10 134.63 52594.73 88888.00 2014-12-28 23:15:00.906 362 11942.14 134.62 52594.69 88888.00 2014-12-28 23:15:01.406 362 11942.18 134.57 52594.71 88888.00 2014-12-28 23:15:01.906 362 11942.12 134.56 52594.73 88888.00 2014-12-28 23:15:02.406 362 11942.05 134.54 52594.73 88888.00 2014-12-28 23:15:02.906 362 11942.05 134.48 52594.81 88888.00 2014-12-28 23:15:03.406 362 11942.12 134.46 52594.82 88888.00 2014-12-28 23:15:03.906 362 11942.17 134.46 52594.80 88888.00 2014-12-28 23:15:04.406 362 11942.18 134.46 52594.81 88888.00 2014-12-28 23:15:04.906 362 11942.13 134.44 52594.85 88888.00 2014-12-28 23:15:05.406 362 11942.08 134.45 52594.86 88888.00 2014-12-28 23:15:05.906 362 11942.07 134.44 52594.85 88888.00 2014-12-28 23:15:06.406 362 11942.08 134.44 52594.86 88888.00 2014-12-28 23:15:06.906 362 11942.10 134.45 52594.87 88888.00 2014-12-28 23:15:07.406 362 11942.05 134.45 52594.86 88888.00 2014-12-28 23:15:07.906 362 11942.02 134.42 52594.86 88888.00 2014-12-28 23:15:08.406 362 11942.02 134.38 52594.87 88888.00 2014-12-28 23:15:08.906 362 11941.96 134.36 52594.89 88888.00 2014-12-28 23:15:09.406 362 11941.92 134.32 52594.90 88888.00 2014-12-28 23:15:09.906 362 11941.94 134.34 52594.91 88888.00 2014-12-28 23:15:10.406 362 11941.93 134.34 52594.90 88888.00 2014-12-28 23:15:10.906 362 11941.96 134.36 52594.94 88888.00 2014-12-28 23:15:11.406 362 11941.96 134.37 52594.94 88888.00 2014-12-28 23:15:11.906 362 11941.95 134.42 52594.96 88888.00 2014-12-28 23:15:12.406 362 11941.94 134.38 52594.98 88888.00 2014-12-28 23:15:12.906 362 11941.94 134.40 52594.98 88888.00 2014-12-28 23:15:13.406 362 11941.94 134.41 52594.96 88888.00 2014-12-28 23:15:13.906 362 11941.92 134.36 52594.95 88888.00 2014-12-28 23:15:14.406 362 11941.91 134.37 52594.97 88888.00 2014-12-28 23:15:14.906 362 11941.88 134.37 52594.97 88888.00 2014-12-28 23:15:15.406 362 11941.84 134.37 52595.01 88888.00 2014-12-28 23:15:15.906 362 11941.82 134.35 52595.04 88888.00 2014-12-28 23:15:16.406 362 11941.85 134.35 52595.01 88888.00 2014-12-28 23:15:16.906 362 11941.86 134.35 52595.00 88888.00 2014-12-28 23:15:17.406 362 11941.83 134.34 52595.03 88888.00 2014-12-28 23:15:17.906 362 11941.83 134.33 52595.03 88888.00 2014-12-28 23:15:18.406 362 11941.83 134.35 52595.00 88888.00 2014-12-28 23:15:18.906 362 11941.79 134.35 52595.04 88888.00 2014-12-28 23:15:19.406 362 11941.76 134.33 52595.08 88888.00 2014-12-28 23:15:19.906 362 11941.76 134.32 52595.05 88888.00 2014-12-28 23:15:20.406 362 11941.76 134.32 52595.05 88888.00 2014-12-28 23:15:20.906 362 11941.74 134.32 52595.06 88888.00 2014-12-28 23:15:21.406 362 11941.67 134.29 52595.05 88888.00 2014-12-28 23:15:21.906 362 11941.61 134.25 52595.07 88888.00 2014-12-28 23:15:22.406 362 11941.64 134.25 52595.06 88888.00 2014-12-28 23:15:22.906 362 11941.60 134.25 52595.08 88888.00 2014-12-28 23:15:23.406 362 11941.56 134.24 52595.09 88888.00 2014-12-28 23:15:23.906 362 11941.55 134.19 52595.12 88888.00 2014-12-28 23:15:24.406 362 11941.53 134.15 52595.12 88888.00 2014-12-28 23:15:24.906 362 11941.56 134.14 52595.07 88888.00 2014-12-28 23:15:25.406 362 11941.59 134.14 52595.05 88888.00 2014-12-28 23:15:25.906 362 11941.63 134.14 52595.05 88888.00 2014-12-28 23:15:26.406 362 11941.59 134.13 52595.05 88888.00 2014-12-28 23:15:26.906 362 11941.56 134.15 52595.08 88888.00 2014-12-28 23:15:27.406 362 11941.61 134.15 52595.10 88888.00 2014-12-28 23:15:27.906 362 11941.59 134.11 52595.10 88888.00 2014-12-28 23:15:28.406 362 11941.50 134.03 52595.07 88888.00 2014-12-28 23:15:28.906 362 11941.46 134.03 52595.07 88888.00 2014-12-28 23:15:29.406 362 11941.42 134.09 52595.07 88888.00 2014-12-28 23:15:29.906 362 11941.42 134.08 52595.09 88888.00 2014-12-28 23:15:30.406 362 11941.43 134.04 52595.09 88888.00 2014-12-28 23:15:30.906 362 11941.41 133.95 52595.08 88888.00 2014-12-28 23:15:31.406 362 11941.46 133.94 52595.07 88888.00 2014-12-28 23:15:31.906 362 11941.44 133.96 52595.09 88888.00 2014-12-28 23:15:32.406 362 11941.48 133.94 52595.13 88888.00 2014-12-28 23:15:32.906 362 11941.46 133.96 52595.13 88888.00 2014-12-28 23:15:33.406 362 11941.47 133.95 52595.12 88888.00 2014-12-28 23:15:33.906 362 11941.48 133.92 52595.09 88888.00 2014-12-28 23:15:34.406 362 11941.48 133.88 52595.10 88888.00 2014-12-28 23:15:34.906 362 11941.46 133.85 52595.13 88888.00 2014-12-28 23:15:35.406 362 11941.52 133.88 52595.13 88888.00 2014-12-28 23:15:35.906 362 11941.53 133.88 52595.12 88888.00 2014-12-28 23:15:36.406 362 11941.51 133.87 52595.14 88888.00 2014-12-28 23:15:36.906 362 11941.49 133.87 52595.15 88888.00 2014-12-28 23:15:37.406 362 11941.49 133.89 52595.13 88888.00 2014-12-28 23:15:37.906 362 11941.49 133.86 52595.16 88888.00 2014-12-28 23:15:38.406 362 11941.50 133.80 52595.18 88888.00 2014-12-28 23:15:38.906 362 11941.49 133.77 52595.18 88888.00 2014-12-28 23:15:39.406 362 11941.51 133.76 52595.17 88888.00 2014-12-28 23:15:39.906 362 11941.55 133.73 52595.15 88888.00 2014-12-28 23:15:40.406 362 11941.47 133.70 52595.15 88888.00 2014-12-28 23:15:40.906 362 11941.43 133.64 52595.15 88888.00 2014-12-28 23:15:41.406 362 11941.42 133.64 52595.15 88888.00 2014-12-28 23:15:41.906 362 11941.39 133.65 52595.18 88888.00 2014-12-28 23:15:42.406 362 11941.35 133.66 52595.21 88888.00 2014-12-28 23:15:42.906 362 11941.35 133.67 52595.20 88888.00 2014-12-28 23:15:43.406 362 11941.39 133.65 52595.18 88888.00 2014-12-28 23:15:43.906 362 11941.40 133.59 52595.20 88888.00 2014-12-28 23:15:44.406 362 11941.43 133.48 52595.20 88888.00 2014-12-28 23:15:44.906 362 11941.43 133.47 52595.16 88888.00 2014-12-28 23:15:45.406 362 11941.43 133.41 52595.16 88888.00 2014-12-28 23:15:45.906 362 11941.47 133.36 52595.15 88888.00 2014-12-28 23:15:46.406 362 11941.49 133.30 52595.12 88888.00 2014-12-28 23:15:46.906 362 11941.51 133.28 52595.14 88888.00 2014-12-28 23:15:47.406 362 11941.49 133.24 52595.14 88888.00 2014-12-28 23:15:47.906 362 11941.49 133.22 52595.14 88888.00 2014-12-28 23:15:48.406 362 11941.52 133.20 52595.15 88888.00 2014-12-28 23:15:48.906 362 11941.51 133.18 52595.15 88888.00 2014-12-28 23:15:49.406 362 11941.49 133.20 52595.15 88888.00 2014-12-28 23:15:49.906 362 11941.49 133.18 52595.13 88888.00 2014-12-28 23:15:50.406 362 11941.49 133.10 52595.14 88888.00 2014-12-28 23:15:50.906 362 11941.50 133.07 52595.13 88888.00 2014-12-28 23:15:51.406 362 11941.47 133.08 52595.13 88888.00 2014-12-28 23:15:51.906 362 11941.49 133.10 52595.10 88888.00 2014-12-28 23:15:52.406 362 11941.49 133.03 52595.08 88888.00 2014-12-28 23:15:52.906 362 11941.51 133.02 52595.08 88888.00 2014-12-28 23:15:53.406 362 11941.57 133.01 52595.12 88888.00 2014-12-28 23:15:53.906 362 11941.53 133.02 52595.13 88888.00 2014-12-28 23:15:54.406 362 11941.51 132.99 52595.13 88888.00 2014-12-28 23:15:54.906 362 11941.52 132.92 52595.14 88888.00 2014-12-28 23:15:55.406 362 11941.53 132.85 52595.15 88888.00 2014-12-28 23:15:55.906 362 11941.53 132.82 52595.16 88888.00 2014-12-28 23:15:56.406 362 11941.55 132.80 52595.16 88888.00 2014-12-28 23:15:56.906 362 11941.57 132.73 52595.18 88888.00 2014-12-28 23:15:57.406 362 11941.60 132.72 52595.16 88888.00 2014-12-28 23:15:57.906 362 11941.63 132.66 52595.13 88888.00 2014-12-28 23:15:58.406 362 11941.59 132.66 52595.10 88888.00 2014-12-28 23:15:58.906 362 11941.61 132.66 52595.10 88888.00 2014-12-28 23:15:59.406 362 11941.63 132.60 52595.08 88888.00 2014-12-28 23:15:59.906 362 11941.63 132.61 52595.07 88888.00 2014-12-28 23:16:00.406 362 11941.63 132.57 52595.09 88888.00 2014-12-28 23:16:00.906 362 11941.63 132.48 52595.13 88888.00 2014-12-28 23:16:01.406 362 11941.67 132.46 52595.16 88888.00 2014-12-28 23:16:01.906 362 11941.68 132.49 52595.18 88888.00 2014-12-28 23:16:02.406 362 11941.70 132.42 52595.16 88888.00 2014-12-28 23:16:02.906 362 11941.74 132.40 52595.15 88888.00 2014-12-28 23:16:03.406 362 11941.74 132.40 52595.13 88888.00 2014-12-28 23:16:03.906 362 11941.76 132.39 52595.14 88888.00 2014-12-28 23:16:04.406 362 11941.76 132.31 52595.14 88888.00 2014-12-28 23:16:04.906 362 11941.74 132.28 52595.10 88888.00 2014-12-28 23:16:05.406 362 11941.77 132.24 52595.10 88888.00 2014-12-28 23:16:05.906 362 11941.83 132.21 52595.12 88888.00 2014-12-28 23:16:06.406 362 11941.84 132.17 52595.15 88888.00 2014-12-28 23:16:06.906 362 11941.88 132.13 52595.13 88888.00 2014-12-28 23:16:07.406 362 11941.99 132.10 52595.09 88888.00 2014-12-28 23:16:07.906 362 11942.00 132.06 52595.09 88888.00 2014-12-28 23:16:08.406 362 11942.00 132.04 52595.12 88888.00 2014-12-28 23:16:08.906 362 11942.02 132.01 52595.13 88888.00 2014-12-28 23:16:09.406 362 11941.99 131.96 52595.12 88888.00 2014-12-28 23:16:09.906 362 11941.94 131.98 52595.10 88888.00 2014-12-28 23:16:10.406 362 11941.91 131.90 52595.09 88888.00 2014-12-28 23:16:10.906 362 11941.92 131.82 52595.05 88888.00 2014-12-28 23:16:11.406 362 11941.96 131.85 52595.06 88888.00 2014-12-28 23:16:11.906 362 11942.00 131.86 52595.08 88888.00 2014-12-28 23:16:12.406 362 11942.04 131.77 52595.06 88888.00 2014-12-28 23:16:12.906 362 11942.11 131.73 52595.10 88888.00 2014-12-28 23:16:13.406 362 11942.13 131.73 52595.12 88888.00 2014-12-28 23:16:13.906 362 11942.11 131.74 52595.13 88888.00 2014-12-28 23:16:14.406 362 11942.16 131.74 52595.13 88888.00 2014-12-28 23:16:14.906 362 11942.25 131.69 52595.06 88888.00 2014-12-28 23:16:15.406 362 11942.28 131.66 52595.06 88888.00 2014-12-28 23:16:15.906 362 11942.30 131.63 52595.08 88888.00 2014-12-28 23:16:16.406 362 11942.28 131.60 52595.12 88888.00 2014-12-28 23:16:16.906 362 11942.34 131.54 52595.10 88888.00 2014-12-28 23:16:17.406 362 11942.35 131.47 52595.12 88888.00 2014-12-28 23:16:17.906 362 11942.36 131.47 52595.12 88888.00 2014-12-28 23:16:18.406 362 11942.36 131.45 52595.09 88888.00 2014-12-28 23:16:18.906 362 11942.39 131.40 52595.08 88888.00 2014-12-28 23:16:19.406 362 11942.43 131.37 52595.07 88888.00 2014-12-28 23:16:19.906 362 11942.48 131.35 52595.08 88888.00 2014-12-28 23:16:20.406 362 11942.56 131.32 52595.06 88888.00 2014-12-28 23:16:20.906 362 11942.57 131.26 52595.04 88888.00 2014-12-28 23:16:21.406 362 11942.57 131.26 52595.04 88888.00 2014-12-28 23:16:21.906 362 11942.60 131.25 52595.07 88888.00 2014-12-28 23:16:22.406 362 11942.62 131.27 52595.03 88888.00 2014-12-28 23:16:22.906 362 11942.65 131.25 52595.01 88888.00 2014-12-28 23:16:23.406 362 11942.69 131.15 52595.05 88888.00 2014-12-28 23:16:23.906 362 11942.69 131.11 52595.07 88888.00 2014-12-28 23:16:24.406 362 11942.67 131.12 52595.04 88888.00 2014-12-28 23:16:24.906 362 11942.70 131.13 52595.05 88888.00 2014-12-28 23:16:25.406 362 11942.75 131.07 52595.07 88888.00 2014-12-28 23:16:25.906 362 11942.77 131.03 52595.10 88888.00 2014-12-28 23:16:26.406 362 11942.81 130.99 52595.13 88888.00 2014-12-28 23:16:26.906 362 11942.84 130.99 52595.08 88888.00 2014-12-28 23:16:27.406 362 11942.84 131.01 52595.07 88888.00 2014-12-28 23:16:27.906 362 11942.87 131.02 52595.09 88888.00 2014-12-28 23:16:28.406 362 11942.92 130.98 52595.15 88888.00 2014-12-28 23:16:28.906 362 11942.93 130.93 52595.17 88888.00 2014-12-28 23:16:29.406 362 11942.93 130.87 52595.13 88888.00 2014-12-28 23:16:29.906 362 11942.93 130.86 52595.13 88888.00 2014-12-28 23:16:30.406 362 11942.90 130.84 52595.13 88888.00 2014-12-28 23:16:30.906 362 11942.93 130.80 52595.09 88888.00 2014-12-28 23:16:31.406 362 11942.95 130.83 52595.10 88888.00 2014-12-28 23:16:31.906 362 11942.93 130.84 52595.10 88888.00 2014-12-28 23:16:32.406 362 11942.91 130.79 52595.08 88888.00 2014-12-28 23:16:32.906 362 11942.96 130.74 52595.10 88888.00 2014-12-28 23:16:33.406 362 11942.97 130.69 52595.09 88888.00 2014-12-28 23:16:33.906 362 11942.96 130.69 52595.10 88888.00 2014-12-28 23:16:34.406 362 11942.96 130.68 52595.13 88888.00 2014-12-28 23:16:34.906 362 11942.99 130.63 52595.13 88888.00 2014-12-28 23:16:35.406 362 11943.02 130.62 52595.13 88888.00 2014-12-28 23:16:35.906 362 11943.02 130.60 52595.13 88888.00 2014-12-28 23:16:36.406 362 11943.05 130.58 52595.18 88888.00 2014-12-28 23:16:36.906 362 11943.05 130.55 52595.16 88888.00 2014-12-28 23:16:37.406 362 11943.07 130.51 52595.13 88888.00 2014-12-28 23:16:37.906 362 11943.04 130.50 52595.07 88888.00 2014-12-28 23:16:38.406 362 11943.02 130.48 52595.01 88888.00 2014-12-28 23:16:38.906 362 11943.02 130.44 52595.04 88888.00 2014-12-28 23:16:39.406 362 11943.01 130.40 52595.08 88888.00 2014-12-28 23:16:39.906 362 11943.05 130.34 52595.08 88888.00 2014-12-28 23:16:40.406 362 11943.07 130.28 52595.07 88888.00 2014-12-28 23:16:40.906 362 11943.10 130.22 52595.10 88888.00 2014-12-28 23:16:41.406 362 11943.08 130.28 52595.17 88888.00 2014-12-28 23:16:41.906 362 11943.12 130.35 52595.21 88888.00 2014-12-28 23:16:42.406 362 11943.18 130.33 52595.20 88888.00 2014-12-28 23:16:42.906 362 11943.19 130.30 52595.20 88888.00 2014-12-28 23:16:43.406 362 11943.21 130.27 52595.20 88888.00 2014-12-28 23:16:43.906 362 11943.21 130.25 52595.17 88888.00 2014-12-28 23:16:44.406 362 11943.23 130.22 52595.17 88888.00 2014-12-28 23:16:44.906 362 11943.26 130.21 52595.15 88888.00 2014-12-28 23:16:45.406 362 11943.28 130.19 52595.15 88888.00 2014-12-28 23:16:45.906 362 11943.28 130.19 52595.17 88888.00 2014-12-28 23:16:46.406 362 11943.26 130.17 52595.20 88888.00 2014-12-28 23:16:46.906 362 11943.24 130.05 52595.21 88888.00 2014-12-28 23:16:47.406 362 11943.23 130.04 52595.20 88888.00 2014-12-28 23:16:47.906 362 11943.19 130.02 52595.20 88888.00 2014-12-28 23:16:48.406 362 11943.16 130.05 52595.21 88888.00 2014-12-28 23:16:48.906 362 11943.17 129.99 52595.21 88888.00 2014-12-28 23:16:49.406 362 11943.19 129.97 52595.18 88888.00 2014-12-28 23:16:49.906 362 11943.18 129.96 52595.21 88888.00 2014-12-28 23:16:50.406 362 11943.19 129.99 52595.22 88888.00 2014-12-28 23:16:50.906 362 11943.17 129.98 52595.22 88888.00 2014-12-28 23:16:51.406 362 11943.17 129.96 52595.24 88888.00 2014-12-28 23:16:51.906 362 11943.19 129.95 52595.26 88888.00 2014-12-28 23:16:52.406 362 11943.17 129.89 52595.26 88888.00 2014-12-28 23:16:52.906 362 11943.18 129.90 52595.22 88888.00 2014-12-28 23:16:53.406 362 11943.16 129.90 52595.22 88888.00 2014-12-28 23:16:53.906 362 11943.16 129.85 52595.23 88888.00 2014-12-28 23:16:54.406 362 11943.18 129.83 52595.24 88888.00 2014-12-28 23:16:54.906 362 11943.16 129.81 52595.27 88888.00 2014-12-28 23:16:55.406 362 11943.17 129.76 52595.24 88888.00 2014-12-28 23:16:55.906 362 11943.22 129.76 52595.23 88888.00 2014-12-28 23:16:56.406 362 11943.19 129.80 52595.23 88888.00 2014-12-28 23:16:56.906 362 11943.23 129.80 52595.22 88888.00 2014-12-28 23:16:57.406 362 11943.23 129.73 52595.23 88888.00 2014-12-28 23:16:57.906 362 11943.22 129.75 52595.21 88888.00 2014-12-28 23:16:58.406 362 11943.26 129.75 52595.22 88888.00 2014-12-28 23:16:58.906 362 11943.28 129.72 52595.23 88888.00 2014-12-28 23:16:59.406 362 11943.26 129.69 52595.18 88888.00 2014-12-28 23:16:59.906 362 11943.19 129.73 52595.17 88888.00 2014-12-28 23:17:00.406 362 11943.19 129.69 52595.18 88888.00 2014-12-28 23:17:00.906 362 11943.18 129.61 52595.21 88888.00 2014-12-28 23:17:01.406 362 11943.19 129.59 52595.25 88888.00 2014-12-28 23:17:01.906 362 11943.17 129.53 52595.23 88888.00 2014-12-28 23:17:02.406 362 11943.17 129.51 52595.26 88888.00 2014-12-28 23:17:02.906 362 11943.22 129.56 52595.26 88888.00 2014-12-28 23:17:03.406 362 11943.24 129.52 52595.29 88888.00 2014-12-28 23:17:03.906 362 11943.26 129.51 52595.26 88888.00 2014-12-28 23:17:04.406 362 11943.25 129.51 52595.25 88888.00 2014-12-28 23:17:04.906 362 11943.23 129.46 52595.29 88888.00 2014-12-28 23:17:05.406 362 11943.26 129.47 52595.31 88888.00 2014-12-28 23:17:05.906 362 11943.28 129.48 52595.31 88888.00 2014-12-28 23:17:06.406 362 11943.26 129.48 52595.29 88888.00 2014-12-28 23:17:06.906 362 11943.26 129.47 52595.27 88888.00 2014-12-28 23:17:07.406 362 11943.30 129.40 52595.23 88888.00 2014-12-28 23:17:07.906 362 11943.30 129.36 52595.23 88888.00 2014-12-28 23:17:08.406 362 11943.28 129.33 52595.26 88888.00 2014-12-28 23:17:08.906 362 11943.31 129.36 52595.29 88888.00 2014-12-28 23:17:09.406 362 11943.34 129.38 52595.29 88888.00 2014-12-28 23:17:09.906 362 11943.39 129.42 52595.24 88888.00 2014-12-28 23:17:10.406 362 11943.39 129.39 52595.26 88888.00 2014-12-28 23:17:10.906 362 11943.36 129.36 52595.26 88888.00 2014-12-28 23:17:11.406 362 11943.39 129.31 52595.26 88888.00 2014-12-28 23:17:11.906 362 11943.36 129.33 52595.23 88888.00 2014-12-28 23:17:12.406 362 11943.39 129.37 52595.24 88888.00 2014-12-28 23:17:12.906 362 11943.42 129.37 52595.26 88888.00 2014-12-28 23:17:13.406 362 11943.41 129.38 52595.29 88888.00 2014-12-28 23:17:13.906 362 11943.42 129.36 52595.29 88888.00 2014-12-28 23:17:14.406 362 11943.45 129.37 52595.35 88888.00 2014-12-28 23:17:14.906 362 11943.48 129.32 52595.38 88888.00 2014-12-28 23:17:15.406 362 11943.47 129.32 52595.34 88888.00 2014-12-28 23:17:15.906 362 11943.45 129.36 52595.35 88888.00 2014-12-28 23:17:16.406 362 11943.47 129.36 52595.35 88888.00 2014-12-28 23:17:16.906 362 11943.47 129.39 52595.33 88888.00 2014-12-28 23:17:17.406 362 11943.47 129.37 52595.33 88888.00 2014-12-28 23:17:17.906 362 11943.45 129.37 52595.36 88888.00 2014-12-28 23:17:18.406 362 11943.44 129.33 52595.40 88888.00 2014-12-28 23:17:18.906 362 11943.43 129.37 52595.40 88888.00 2014-12-28 23:17:19.406 362 11943.47 129.34 52595.42 88888.00 2014-12-28 23:17:19.906 362 11943.48 129.34 52595.45 88888.00 2014-12-28 23:17:20.406 362 11943.44 129.37 52595.45 88888.00 2014-12-28 23:17:20.906 362 11943.43 129.36 52595.45 88888.00 2014-12-28 23:17:21.406 362 11943.40 129.34 52595.43 88888.00 2014-12-28 23:17:21.906 362 11943.43 129.38 52595.43 88888.00 2014-12-28 23:17:22.406 362 11943.51 129.40 52595.44 88888.00 2014-12-28 23:17:22.906 362 11943.51 129.41 52595.45 88888.00 2014-12-28 23:17:23.406 362 11943.52 129.38 52595.48 88888.00 2014-12-28 23:17:23.906 362 11943.42 129.36 52595.51 88888.00 2014-12-28 23:17:24.406 362 11943.39 129.34 52595.51 88888.00 2014-12-28 23:17:24.906 362 11943.36 129.36 52595.50 88888.00 2014-12-28 23:17:25.406 362 11943.39 129.39 52595.49 88888.00 2014-12-28 23:17:25.906 362 11943.37 129.36 52595.49 88888.00 2014-12-28 23:17:26.406 362 11943.39 129.33 52595.53 88888.00 2014-12-28 23:17:26.906 362 11943.42 129.38 52595.59 88888.00 2014-12-28 23:17:27.406 362 11943.44 129.39 52595.58 88888.00 2014-12-28 23:17:27.906 362 11943.43 129.39 52595.60 88888.00 2014-12-28 23:17:28.406 362 11943.37 129.39 52595.61 88888.00 2014-12-28 23:17:28.906 362 11943.35 129.39 52595.59 88888.00 2014-12-28 23:17:29.406 362 11943.35 129.36 52595.57 88888.00 2014-12-28 23:17:29.906 362 11943.36 129.36 52595.56 88888.00 2014-12-28 23:17:30.406 362 11943.41 129.38 52595.57 88888.00 2014-12-28 23:17:30.906 362 11943.42 129.37 52595.56 88888.00 2014-12-28 23:17:31.406 362 11943.43 129.40 52595.57 88888.00 2014-12-28 23:17:31.906 362 11943.44 129.41 52595.56 88888.00 2014-12-28 23:17:32.407 362 11943.40 129.41 52595.56 88888.00 2014-12-28 23:17:32.907 362 11943.35 129.38 52595.54 88888.00 2014-12-28 23:17:33.407 362 11943.31 129.37 52595.54 88888.00 2014-12-28 23:17:33.907 362 11943.28 129.37 52595.54 88888.00 2014-12-28 23:17:34.407 362 11943.28 129.37 52595.56 88888.00 2014-12-28 23:17:34.907 362 11943.25 129.37 52595.57 88888.00 2014-12-28 23:17:35.407 362 11943.23 129.37 52595.64 88888.00 2014-12-28 23:17:35.907 362 11943.24 129.33 52595.67 88888.00 2014-12-28 23:17:36.407 362 11943.28 129.30 52595.64 88888.00 2014-12-28 23:17:36.907 362 11943.30 129.32 52595.64 88888.00 2014-12-28 23:17:37.407 362 11943.26 129.33 52595.66 88888.00 2014-12-28 23:17:37.907 362 11943.23 129.31 52595.65 88888.00 2014-12-28 23:17:38.407 362 11943.22 129.33 52595.60 88888.00 2014-12-28 23:17:38.907 362 11943.18 129.34 52595.59 88888.00 2014-12-28 23:17:39.407 362 11943.18 129.36 52595.59 88888.00 2014-12-28 23:17:39.907 362 11943.17 129.37 52595.57 88888.00 2014-12-28 23:17:40.407 362 11943.21 129.37 52595.59 88888.00 2014-12-28 23:17:40.907 362 11943.19 129.36 52595.62 88888.00 2014-12-28 23:17:41.407 362 11943.17 129.33 52595.65 88888.00 2014-12-28 23:17:41.907 362 11943.19 129.33 52595.62 88888.00 2014-12-28 23:17:42.407 362 11943.18 129.30 52595.62 88888.00 2014-12-28 23:17:42.907 362 11943.16 129.29 52595.65 88888.00 2014-12-28 23:17:43.407 362 11943.12 129.28 52595.67 88888.00 2014-12-28 23:17:43.907 362 11943.16 129.32 52595.66 88888.00 2014-12-28 23:17:44.407 362 11943.24 129.32 52595.67 88888.00 2014-12-28 23:17:44.907 362 11943.21 129.32 52595.64 88888.00 2014-12-28 23:17:45.407 362 11943.18 129.32 52595.60 88888.00 2014-12-28 23:17:45.907 362 11943.18 129.30 52595.60 88888.00 2014-12-28 23:17:46.407 362 11943.15 129.24 52595.65 88888.00 2014-12-28 23:17:46.907 362 11943.10 129.24 52595.64 88888.00 2014-12-28 23:17:47.407 362 11943.12 129.27 52595.65 88888.00 2014-12-28 23:17:47.907 362 11943.13 129.28 52595.68 88888.00 2014-12-28 23:17:48.407 362 11943.07 129.28 52595.65 88888.00 2014-12-28 23:17:48.907 362 11943.09 129.25 52595.66 88888.00 2014-12-28 23:17:49.407 362 11943.13 129.22 52595.67 88888.00 2014-12-28 23:17:49.907 362 11943.12 129.24 52595.66 88888.00 2014-12-28 23:17:50.407 362 11943.16 129.22 52595.64 88888.00 2014-12-28 23:17:50.907 362 11943.14 129.18 52595.64 88888.00 2014-12-28 23:17:51.407 362 11943.09 129.17 52595.62 88888.00 2014-12-28 23:17:51.907 362 11943.06 129.12 52595.65 88888.00 2014-12-28 23:17:52.407 362 11943.04 129.10 52595.65 88888.00 2014-12-28 23:17:52.907 362 11943.04 129.13 52595.64 88888.00 2014-12-28 23:17:53.407 362 11942.98 129.14 52595.64 88888.00 2014-12-28 23:17:53.907 362 11942.98 129.11 52595.67 88888.00 2014-12-28 23:17:54.407 362 11943.05 129.08 52595.66 88888.00 2014-12-28 23:17:54.907 362 11943.02 129.07 52595.68 88888.00 2014-12-28 23:17:55.407 362 11942.92 129.10 52595.68 88888.00 2014-12-28 23:17:55.907 362 11942.92 129.12 52595.68 88888.00 2014-12-28 23:17:56.407 362 11942.92 129.09 52595.68 88888.00 2014-12-28 23:17:56.907 362 11942.91 129.09 52595.70 88888.00 2014-12-28 23:17:57.407 362 11942.91 129.07 52595.69 88888.00 2014-12-28 23:17:57.907 362 11942.92 129.08 52595.69 88888.00 2014-12-28 23:17:58.407 362 11942.92 129.09 52595.73 88888.00 2014-12-28 23:17:58.907 362 11942.90 129.04 52595.73 88888.00 2014-12-28 23:17:59.407 362 11942.90 129.00 52595.74 88888.00 2014-12-28 23:17:59.907 362 11942.88 129.04 52595.77 88888.00 2014-12-28 23:18:00.407 362 11942.80 129.07 52595.77 88888.00 2014-12-28 23:18:00.907 362 11942.75 129.10 52595.71 88888.00 2014-12-28 23:18:01.407 362 11942.74 129.10 52595.69 88888.00 2014-12-28 23:18:01.907 362 11942.72 129.12 52595.66 88888.00 2014-12-28 23:18:02.407 362 11942.69 129.14 52595.66 88888.00 2014-12-28 23:18:02.907 362 11942.69 129.17 52595.68 88888.00 2014-12-28 23:18:03.407 362 11942.69 129.20 52595.68 88888.00 2014-12-28 23:18:03.907 362 11942.72 129.18 52595.68 88888.00 2014-12-28 23:18:04.407 362 11942.71 129.18 52595.68 88888.00 2014-12-28 23:18:04.907 362 11942.67 129.19 52595.69 88888.00 2014-12-28 23:18:05.407 362 11942.66 129.19 52595.68 88888.00 2014-12-28 23:18:05.907 362 11942.63 129.18 52595.70 88888.00 2014-12-28 23:18:06.407 362 11942.61 129.18 52595.68 88888.00 2014-12-28 23:18:06.907 362 11942.58 129.15 52595.67 88888.00 2014-12-28 23:18:07.407 362 11942.56 129.20 52595.69 88888.00 2014-12-28 23:18:07.907 362 11942.61 129.23 52595.70 88888.00 2014-12-28 23:18:08.407 362 11942.65 129.18 52595.70 88888.00 2014-12-28 23:18:08.907 362 11942.64 129.18 52595.68 88888.00 2014-12-28 23:18:09.407 362 11942.57 129.15 52595.68 88888.00 2014-12-28 23:18:09.907 362 11942.54 129.15 52595.68 88888.00 2014-12-28 23:18:10.407 362 11942.57 129.18 52595.71 88888.00 2014-12-28 23:18:10.907 362 11942.56 129.17 52595.73 88888.00 2014-12-28 23:18:11.407 362 11942.57 129.11 52595.73 88888.00 2014-12-28 23:18:11.907 362 11942.56 129.17 52595.73 88888.00 2014-12-28 23:18:12.407 362 11942.55 129.15 52595.75 88888.00 2014-12-28 23:18:12.907 362 11942.57 129.11 52595.71 88888.00 2014-12-28 23:18:13.407 362 11942.57 129.12 52595.67 88888.00 2014-12-28 23:18:13.907 362 11942.48 129.14 52595.62 88888.00 2014-12-28 23:18:14.407 362 11942.39 129.18 52595.65 88888.00 2014-12-28 23:18:14.907 362 11942.36 129.19 52595.67 88888.00 2014-12-28 23:18:15.407 362 11942.34 129.19 52595.67 88888.00 2014-12-28 23:18:15.907 362 11942.31 129.17 52595.64 88888.00 2014-12-28 23:18:16.407 362 11942.34 129.17 52595.62 88888.00 2014-12-28 23:18:16.907 362 11942.36 129.15 52595.62 88888.00 2014-12-28 23:18:17.407 362 11942.38 129.17 52595.65 88888.00 2014-12-28 23:18:17.907 362 11942.39 129.17 52595.68 88888.00 2014-12-28 23:18:18.407 362 11942.40 129.19 52595.67 88888.00 2014-12-28 23:18:18.907 362 11942.38 129.18 52595.67 88888.00 2014-12-28 23:18:19.407 362 11942.39 129.15 52595.66 88888.00 2014-12-28 23:18:19.907 362 11942.39 129.12 52595.66 88888.00 2014-12-28 23:18:20.407 362 11942.38 129.14 52595.68 88888.00 2014-12-28 23:18:20.907 362 11942.39 129.17 52595.66 88888.00 2014-12-28 23:18:21.407 362 11942.36 129.18 52595.65 88888.00 2014-12-28 23:18:21.907 362 11942.34 129.18 52595.65 88888.00 2014-12-28 23:18:22.407 362 11942.34 129.13 52595.62 88888.00 2014-12-28 23:18:22.907 362 11942.36 129.12 52595.65 88888.00 2014-12-28 23:18:23.407 362 11942.37 129.13 52595.67 88888.00 2014-12-28 23:18:23.907 362 11942.39 129.13 52595.69 88888.00 2014-12-28 23:18:24.407 362 11942.35 129.17 52595.71 88888.00 2014-12-28 23:18:24.907 362 11942.34 129.14 52595.69 88888.00 2014-12-28 23:18:25.407 362 11942.33 129.15 52595.71 88888.00 2014-12-28 23:18:25.907 362 11942.28 129.15 52595.75 88888.00 2014-12-28 23:18:26.407 362 11942.26 129.11 52595.77 88888.00 2014-12-28 23:18:26.907 362 11942.26 129.11 52595.82 88888.00 2014-12-28 23:18:27.407 362 11942.28 129.11 52595.82 88888.00 2014-12-28 23:18:27.907 362 11942.26 129.11 52595.80 88888.00 2014-12-28 23:18:28.407 362 11942.25 129.08 52595.77 88888.00 2014-12-28 23:18:28.907 362 11942.21 129.14 52595.76 88888.00 2014-12-28 23:18:29.407 362 11942.18 129.17 52595.76 88888.00 2014-12-28 23:18:29.907 362 11942.13 129.17 52595.74 88888.00 2014-12-28 23:18:30.407 362 11942.14 129.18 52595.74 88888.00 2014-12-28 23:18:30.907 362 11942.14 129.19 52595.75 88888.00 2014-12-28 23:18:31.407 362 11942.11 129.20 52595.75 88888.00 2014-12-28 23:18:31.907 362 11942.13 129.20 52595.76 88888.00 2014-12-28 23:18:32.407 362 11942.11 129.15 52595.79 88888.00 2014-12-28 23:18:32.907 362 11942.09 129.14 52595.82 88888.00 2014-12-28 23:18:33.407 362 11942.01 129.15 52595.85 88888.00 2014-12-28 23:18:33.907 362 11941.99 129.17 52595.85 88888.00 2014-12-28 23:18:34.407 362 11941.94 129.12 52595.86 88888.00 2014-12-28 23:18:34.907 362 11941.95 129.11 52595.86 88888.00 2014-12-28 23:18:35.407 362 11941.99 129.15 52595.86 88888.00 2014-12-28 23:18:35.907 362 11941.94 129.18 52595.87 88888.00 2014-12-28 23:18:36.407 362 11941.95 129.18 52595.86 88888.00 2014-12-28 23:18:36.907 362 11941.94 129.15 52595.84 88888.00 2014-12-28 23:18:37.407 362 11941.95 129.18 52595.85 88888.00 2014-12-28 23:18:37.907 362 11942.03 129.19 52595.87 88888.00 2014-12-28 23:18:38.407 362 11942.02 129.19 52595.91 88888.00 2014-12-28 23:18:38.907 362 11941.98 129.20 52595.88 88888.00 2014-12-28 23:18:39.407 362 11941.95 129.18 52595.87 88888.00 2014-12-28 23:18:39.907 362 11941.96 129.18 52595.87 88888.00 2014-12-28 23:18:40.407 362 11942.00 129.19 52595.87 88888.00 2014-12-28 23:18:40.907 362 11941.98 129.14 52595.86 88888.00 2014-12-28 23:18:41.407 362 11942.00 129.12 52595.85 88888.00 2014-12-28 23:18:41.907 362 11942.00 129.12 52595.84 88888.00 2014-12-28 23:18:42.407 362 11941.96 129.17 52595.87 88888.00 2014-12-28 23:18:42.907 362 11941.93 129.19 52595.91 88888.00 2014-12-28 23:18:43.407 362 11941.92 129.15 52595.91 88888.00 2014-12-28 23:18:43.907 362 11941.88 129.12 52595.95 88888.00 2014-12-28 23:18:44.407 362 11941.88 129.15 52595.98 88888.00 2014-12-28 23:18:44.907 362 11941.87 129.19 52595.96 88888.00 2014-12-28 23:18:45.407 362 11941.88 129.20 52595.95 88888.00 2014-12-28 23:18:45.907 362 11941.92 129.21 52595.94 88888.00 2014-12-28 23:18:46.407 362 11941.87 129.20 52595.93 88888.00 2014-12-28 23:18:46.907 362 11941.85 129.19 52595.93 88888.00 2014-12-28 23:18:47.407 362 11941.86 129.21 52595.93 88888.00 2014-12-28 23:18:47.907 362 11941.82 129.21 52595.94 88888.00 2014-12-28 23:18:48.407 362 11941.85 129.23 52595.94 88888.00 2014-12-28 23:18:48.907 362 11941.85 129.23 52595.95 88888.00 2014-12-28 23:18:49.407 362 11941.78 129.21 52595.93 88888.00 2014-12-28 23:18:49.907 362 11941.72 129.19 52595.94 88888.00 2014-12-28 23:18:50.407 362 11941.74 129.22 52595.96 88888.00 2014-12-28 23:18:50.907 362 11941.74 129.21 52595.93 88888.00 2014-12-28 23:18:51.407 362 11941.68 129.22 52595.96 88888.00 2014-12-28 23:18:51.907 362 11941.67 129.27 52595.96 88888.00 2014-12-28 23:18:52.407 362 11941.66 129.28 52595.91 88888.00 2014-12-28 23:18:52.907 362 11941.63 129.28 52595.94 88888.00 2014-12-28 23:18:53.407 362 11941.66 129.24 52595.95 88888.00 2014-12-28 23:18:53.907 362 11941.67 129.25 52595.95 88888.00 2014-12-28 23:18:54.407 362 11941.65 129.29 52595.95 88888.00 2014-12-28 23:18:54.907 362 11941.67 129.23 52595.97 88888.00 2014-12-28 23:18:55.407 362 11941.65 129.23 52595.98 88888.00 2014-12-28 23:18:55.907 362 11941.67 129.27 52596.00 88888.00 2014-12-28 23:18:56.407 362 11941.65 129.28 52596.00 88888.00 2014-12-28 23:18:56.907 362 11941.58 129.29 52595.98 88888.00 2014-12-28 23:18:57.407 362 11941.58 129.32 52595.97 88888.00 2014-12-28 23:18:57.907 362 11941.60 129.34 52595.94 88888.00 2014-12-28 23:18:58.407 362 11941.64 129.34 52595.98 88888.00 2014-12-28 23:18:58.907 362 11941.66 129.31 52596.03 88888.00 2014-12-28 23:18:59.407 362 11941.63 129.27 52596.00 88888.00 2014-12-28 23:18:59.907 362 11941.61 129.28 52596.02 88888.00 2014-12-28 23:19:00.407 362 11941.63 129.28 52596.00 88888.00 2014-12-28 23:19:00.907 362 11941.65 129.29 52595.97 88888.00 2014-12-28 23:19:01.407 362 11941.61 129.30 52595.98 88888.00 2014-12-28 23:19:01.907 362 11941.60 129.30 52596.01 88888.00 2014-12-28 23:19:02.407 362 11941.59 129.34 52595.98 88888.00 2014-12-28 23:19:02.907 362 11941.57 129.38 52595.98 88888.00 2014-12-28 23:19:03.407 362 11941.58 129.38 52596.02 88888.00 2014-12-28 23:19:03.907 362 11941.57 129.40 52596.01 88888.00 2014-12-28 23:19:04.407 362 11941.58 129.42 52595.98 88888.00 2014-12-28 23:19:04.907 362 11941.56 129.41 52595.98 88888.00 2014-12-28 23:19:05.407 362 11941.57 129.42 52595.98 88888.00 2014-12-28 23:19:05.907 362 11941.55 129.42 52595.98 88888.00 2014-12-28 23:19:06.407 362 11941.56 129.46 52596.00 88888.00 2014-12-28 23:19:06.907 362 11941.51 129.48 52596.00 88888.00 2014-12-28 23:19:07.407 362 11941.49 129.46 52596.00 88888.00 2014-12-28 23:19:07.907 362 11941.48 129.44 52596.00 88888.00 2014-12-28 23:19:08.407 362 11941.44 129.47 52595.97 88888.00 2014-12-28 23:19:08.907 362 11941.43 129.43 52595.95 88888.00 2014-12-28 23:19:09.407 362 11941.42 129.41 52595.97 88888.00 2014-12-28 23:19:09.907 362 11941.44 129.38 52595.98 88888.00 2014-12-28 23:19:10.407 362 11941.43 129.42 52596.01 88888.00 2014-12-28 23:19:10.907 362 11941.38 129.46 52596.04 88888.00 2014-12-28 23:19:11.407 362 11941.37 129.44 52596.03 88888.00 2014-12-28 23:19:11.907 362 11941.38 129.43 52596.04 88888.00 2014-12-28 23:19:12.407 362 11941.37 129.41 52596.04 88888.00 2014-12-28 23:19:12.907 362 11941.40 129.41 52596.04 88888.00 2014-12-28 23:19:13.407 362 11941.42 129.46 52596.02 88888.00 2014-12-28 23:19:13.907 362 11941.43 129.49 52596.02 88888.00 2014-12-28 23:19:14.407 362 11941.41 129.48 52596.00 88888.00 2014-12-28 23:19:14.907 362 11941.44 129.50 52595.98 88888.00 2014-12-28 23:19:15.407 362 11941.39 129.51 52596.03 88888.00 2014-12-28 23:19:15.907 362 11941.40 129.53 52596.06 88888.00 2014-12-28 23:19:16.407 362 11941.43 129.52 52596.03 88888.00 2014-12-28 23:19:16.907 362 11941.41 129.49 52596.03 88888.00 2014-12-28 23:19:17.407 362 11941.42 129.50 52596.05 88888.00 2014-12-28 23:19:17.907 362 11941.40 129.50 52596.08 88888.00 2014-12-28 23:19:18.407 362 11941.38 129.51 52596.10 88888.00 2014-12-28 23:19:18.907 362 11941.41 129.50 52596.06 88888.00 2014-12-28 23:19:19.407 362 11941.43 129.53 52596.09 88888.00 2014-12-28 23:19:19.907 362 11941.40 129.53 52596.05 88888.00 2014-12-28 23:19:20.407 362 11941.39 129.53 52596.02 88888.00 2014-12-28 23:19:20.907 362 11941.42 129.54 52596.04 88888.00 2014-12-28 23:19:21.407 362 11941.43 129.60 52596.04 88888.00 2014-12-28 23:19:21.907 362 11941.46 129.60 52596.01 88888.00 2014-12-28 23:19:22.407 362 11941.43 129.58 52595.97 88888.00 2014-12-28 23:19:22.907 362 11941.42 129.58 52595.98 88888.00 2014-12-28 23:19:23.407 362 11941.43 129.58 52595.98 88888.00 2014-12-28 23:19:23.907 362 11941.47 129.58 52595.98 88888.00 2014-12-28 23:19:24.407 362 11941.48 129.57 52596.03 88888.00 2014-12-28 23:19:24.907 362 11941.46 129.57 52596.04 88888.00 2014-12-28 23:19:25.407 362 11941.47 129.56 52596.08 88888.00 2014-12-28 23:19:25.907 362 11941.48 129.59 52596.05 88888.00 2014-12-28 23:19:26.407 362 11941.52 129.58 52596.02 88888.00 2014-12-28 23:19:26.907 362 11941.52 129.59 52596.04 88888.00 2014-12-28 23:19:27.407 362 11941.53 129.53 52596.09 88888.00 2014-12-28 23:19:27.907 362 11941.55 129.54 52596.09 88888.00 2014-12-28 23:19:28.407 362 11941.56 129.58 52596.10 88888.00 2014-12-28 23:19:28.907 362 11941.61 129.59 52596.12 88888.00 2014-12-28 23:19:29.407 362 11941.67 129.59 52596.09 88888.00 2014-12-28 23:19:29.907 362 11941.67 129.61 52596.08 88888.00 2014-12-28 23:19:30.407 362 11941.61 129.62 52596.09 88888.00 2014-12-28 23:19:30.907 362 11941.56 129.59 52596.08 88888.00 2014-12-28 23:19:31.407 362 11941.60 129.60 52596.10 88888.00 2014-12-28 23:19:31.907 362 11941.63 129.60 52596.10 88888.00 2014-12-28 23:19:32.407 362 11941.67 129.63 52596.09 88888.00 2014-12-28 23:19:32.907 362 11941.59 129.63 52596.05 88888.00 2014-12-28 23:19:33.407 362 11941.60 129.61 52596.06 88888.00 2014-12-28 23:19:33.907 362 11941.69 129.61 52596.08 88888.00 2014-12-28 23:19:34.407 362 11941.74 129.60 52596.05 88888.00 2014-12-28 23:19:34.907 362 11941.74 129.62 52596.05 88888.00 2014-12-28 23:19:35.407 362 11941.75 129.61 52596.05 88888.00 2014-12-28 23:19:35.907 362 11941.73 129.59 52596.04 88888.00 2014-12-28 23:19:36.407 362 11941.72 129.58 52596.02 88888.00 2014-12-28 23:19:36.907 362 11941.74 129.60 52596.05 88888.00 2014-12-28 23:19:37.407 362 11941.75 129.58 52596.06 88888.00 2014-12-28 23:19:37.907 362 11941.73 129.59 52596.09 88888.00 2014-12-28 23:19:38.407 362 11941.72 129.59 52596.10 88888.00 2014-12-28 23:19:38.907 362 11941.68 129.61 52596.06 88888.00 2014-12-28 23:19:39.407 362 11941.67 129.68 52596.03 88888.00 2014-12-28 23:19:39.907 362 11941.63 129.69 52596.08 88888.00 2014-12-28 23:19:40.407 362 11941.65 129.70 52596.10 88888.00 2014-12-28 23:19:40.907 362 11941.69 129.70 52596.08 88888.00 2014-12-28 23:19:41.407 362 11941.66 129.72 52596.10 88888.00 2014-12-28 23:19:41.907 362 11941.66 129.69 52596.11 88888.00 2014-12-28 23:19:42.407 362 11941.67 129.71 52596.10 88888.00 2014-12-28 23:19:42.907 362 11941.67 129.72 52596.08 88888.00 2014-12-28 23:19:43.407 362 11941.64 129.72 52596.08 88888.00 2014-12-28 23:19:43.907 362 11941.60 129.71 52596.06 88888.00 2014-12-28 23:19:44.407 362 11941.64 129.71 52596.05 88888.00 2014-12-28 23:19:44.907 362 11941.64 129.72 52596.08 88888.00 2014-12-28 23:19:45.407 362 11941.65 129.76 52596.09 88888.00 2014-12-28 23:19:45.907 362 11941.64 129.77 52596.05 88888.00 2014-12-28 23:19:46.407 362 11941.66 129.78 52596.05 88888.00 2014-12-28 23:19:46.907 362 11941.61 129.78 52596.05 88888.00 2014-12-28 23:19:47.407 362 11941.59 129.80 52596.05 88888.00 2014-12-28 23:19:47.907 362 11941.58 129.79 52596.09 88888.00 2014-12-28 23:19:48.407 362 11941.58 129.76 52596.12 88888.00 2014-12-28 23:19:48.907 362 11941.58 129.77 52596.13 88888.00 2014-12-28 23:19:49.407 362 11941.57 129.78 52596.11 88888.00 2014-12-28 23:19:49.907 362 11941.55 129.75 52596.10 88888.00 2014-12-28 23:19:50.407 362 11941.55 129.78 52596.10 88888.00 2014-12-28 23:19:50.907 362 11941.53 129.79 52596.08 88888.00 2014-12-28 23:19:51.407 362 11941.55 129.76 52596.06 88888.00 2014-12-28 23:19:51.907 362 11941.51 129.76 52596.04 88888.00 2014-12-28 23:19:52.407 362 11941.51 129.77 52596.05 88888.00 2014-12-28 23:19:52.907 362 11941.48 129.78 52596.10 88888.00 2014-12-28 23:19:53.407 362 11941.47 129.77 52596.11 88888.00 2014-12-28 23:19:53.907 362 11941.46 129.75 52596.11 88888.00 2014-12-28 23:19:54.407 362 11941.44 129.76 52596.09 88888.00 2014-12-28 23:19:54.907 362 11941.43 129.73 52596.06 88888.00 2014-12-28 23:19:55.407 362 11941.41 129.73 52596.05 88888.00 2014-12-28 23:19:55.907 362 11941.41 129.77 52596.09 88888.00 2014-12-28 23:19:56.407 362 11941.39 129.72 52596.12 88888.00 2014-12-28 23:19:56.907 362 11941.38 129.72 52596.12 88888.00 2014-12-28 23:19:57.407 362 11941.39 129.77 52596.10 88888.00 2014-12-28 23:19:57.907 362 11941.38 129.78 52596.09 88888.00 2014-12-28 23:19:58.407 362 11941.34 129.76 52596.10 88888.00 2014-12-28 23:19:58.907 362 11941.32 129.72 52596.14 88888.00 2014-12-28 23:19:59.407 362 11941.33 129.71 52596.17 88888.00 2014-12-28 23:19:59.907 362 11941.33 129.72 52596.15 88888.00 2014-12-28 23:20:00.407 362 11941.32 129.69 52596.19 88888.00 2014-12-28 23:20:00.907 362 11941.29 129.69 52596.19 88888.00 2014-12-28 23:20:01.407 362 11941.29 129.66 52596.14 88888.00 2014-12-28 23:20:01.907 362 11941.31 129.63 52596.14 88888.00 2014-12-28 23:20:02.407 362 11941.30 129.58 52596.19 88888.00 2014-12-28 23:20:02.907 362 11941.24 129.57 52596.17 88888.00 2014-12-28 23:20:03.407 362 11941.23 129.58 52596.11 88888.00 2014-12-28 23:20:03.907 362 11941.23 129.51 52596.13 88888.00 2014-12-28 23:20:04.407 362 11941.22 129.52 52596.14 88888.00 2014-12-28 23:20:04.907 362 11941.22 129.56 52596.12 88888.00 2014-12-28 23:20:05.407 362 11941.21 129.52 52596.11 88888.00 2014-12-28 23:20:05.907 362 11941.21 129.48 52596.08 88888.00 2014-12-28 23:20:06.407 362 11941.21 129.48 52596.03 88888.00 2014-12-28 23:20:06.907 362 11941.16 129.46 52596.06 88888.00 2014-12-28 23:20:07.407 362 11941.13 129.43 52596.05 88888.00 2014-12-28 23:20:07.907 362 11941.12 129.42 52596.09 88888.00 2014-12-28 23:20:08.407 362 11941.08 129.42 52596.09 88888.00 2014-12-28 23:20:08.907 362 11941.08 129.40 52596.06 88888.00 2014-12-28 23:20:09.407 362 11941.05 129.33 52596.06 88888.00 2014-12-28 23:20:09.907 362 11941.02 129.30 52596.06 88888.00 2014-12-28 23:20:10.407 362 11941.03 129.31 52596.12 88888.00 2014-12-28 23:20:10.907 362 11940.96 129.31 52596.12 88888.00 2014-12-28 23:20:11.407 362 11940.94 129.28 52596.08 88888.00 2014-12-28 23:20:11.907 362 11940.96 129.21 52596.04 88888.00 2014-12-28 23:20:12.407 362 11940.98 129.20 52596.03 88888.00 2014-12-28 23:20:12.907 362 11940.97 129.21 52596.04 88888.00 2014-12-28 23:20:13.407 362 11940.93 129.21 52596.06 88888.00 2014-12-28 23:20:13.907 362 11940.89 129.18 52596.04 88888.00 2014-12-28 23:20:14.407 362 11940.89 129.18 52596.01 88888.00 2014-12-28 23:20:14.907 362 11940.82 129.19 52595.98 88888.00 2014-12-28 23:20:15.407 362 11940.86 129.15 52596.03 88888.00 2014-12-28 23:20:15.907 362 11940.86 129.12 52596.05 88888.00 2014-12-28 23:20:16.407 362 11940.81 129.11 52596.06 88888.00 2014-12-28 23:20:16.907 362 11940.82 129.05 52596.10 88888.00 2014-12-28 23:20:17.407 362 11940.79 129.01 52596.11 88888.00 2014-12-28 23:20:17.907 362 11940.79 129.02 52596.12 88888.00 2014-12-28 23:20:18.407 362 11940.79 129.00 52596.12 88888.00 2014-12-28 23:20:18.907 362 11940.74 128.95 52596.12 88888.00 2014-12-28 23:20:19.407 362 11940.72 128.96 52596.12 88888.00 2014-12-28 23:20:19.907 362 11940.72 128.96 52596.14 88888.00 2014-12-28 23:20:20.407 362 11940.76 128.92 52596.18 88888.00 2014-12-28 23:20:20.907 362 11940.74 128.86 52596.19 88888.00 2014-12-28 23:20:21.407 362 11940.74 128.85 52596.17 88888.00 2014-12-28 23:20:21.907 362 11940.68 128.83 52596.18 88888.00 2014-12-28 23:20:22.408 362 11940.64 128.83 52596.19 88888.00 2014-12-28 23:20:22.908 362 11940.64 128.84 52596.17 88888.00 2014-12-28 23:20:23.408 362 11940.64 128.82 52596.12 88888.00 2014-12-28 23:20:23.908 362 11940.62 128.74 52596.12 88888.00 2014-12-28 23:20:24.408 362 11940.59 128.70 52596.10 88888.00 2014-12-28 23:20:24.908 362 11940.58 128.73 52596.14 88888.00 2014-12-28 23:20:25.408 362 11940.53 128.74 52596.14 88888.00 2014-12-28 23:20:25.908 362 11940.50 128.72 52596.15 88888.00 2014-12-28 23:20:26.408 362 11940.50 128.62 52596.20 88888.00 2014-12-28 23:20:26.908 362 11940.45 128.61 52596.21 88888.00 2014-12-28 23:20:27.408 362 11940.41 128.57 52596.24 88888.00 2014-12-28 23:20:27.908 362 11940.41 128.56 52596.23 88888.00 2014-12-28 23:20:28.408 362 11940.37 128.54 52596.20 88888.00 2014-12-28 23:20:28.908 362 11940.35 128.53 52596.19 88888.00 2014-12-28 23:20:29.408 362 11940.33 128.50 52596.21 88888.00 2014-12-28 23:20:29.908 362 11940.34 128.47 52596.21 88888.00 2014-12-28 23:20:30.408 362 11940.34 128.44 52596.20 88888.00 2014-12-28 23:20:30.908 362 11940.37 128.44 52596.22 88888.00 2014-12-28 23:20:31.408 362 11940.35 128.42 52596.23 88888.00 2014-12-28 23:20:31.908 362 11940.35 128.43 52596.23 88888.00 2014-12-28 23:20:32.408 362 11940.34 128.41 52596.23 88888.00 2014-12-28 23:20:32.908 362 11940.28 128.36 52596.20 88888.00 2014-12-28 23:20:33.408 362 11940.24 128.35 52596.21 88888.00 2014-12-28 23:20:33.908 362 11940.23 128.33 52596.21 88888.00 2014-12-28 23:20:34.408 362 11940.21 128.32 52596.19 88888.00 2014-12-28 23:20:34.908 362 11940.16 128.31 52596.18 88888.00 2014-12-28 23:20:35.408 362 11940.14 128.30 52596.19 88888.00 2014-12-28 23:20:35.908 362 11940.14 128.27 52596.20 88888.00 2014-12-28 23:20:36.408 362 11940.17 128.30 52596.23 88888.00 2014-12-28 23:20:36.908 362 11940.19 128.28 52596.22 88888.00 2014-12-28 23:20:37.408 362 11940.16 128.24 52596.21 88888.00 2014-12-28 23:20:37.908 362 11940.17 128.24 52596.21 88888.00 2014-12-28 23:20:38.408 362 11940.17 128.22 52596.20 88888.00 2014-12-28 23:20:38.908 362 11940.18 128.15 52596.19 88888.00 2014-12-28 23:20:39.408 362 11940.17 128.16 52596.15 88888.00 2014-12-28 23:20:39.908 362 11940.17 128.15 52596.18 88888.00 2014-12-28 23:20:40.408 362 11940.15 128.10 52596.22 88888.00 2014-12-28 23:20:40.908 362 11940.19 128.03 52596.22 88888.00 2014-12-28 23:20:41.408 362 11940.16 128.01 52596.20 88888.00 2014-12-28 23:20:41.908 362 11940.16 127.95 52596.17 88888.00 2014-12-28 23:20:42.408 362 11940.10 127.92 52596.17 88888.00 2014-12-28 23:20:42.908 362 11940.05 127.96 52596.17 88888.00 2014-12-28 23:20:43.408 362 11940.05 127.94 52596.19 88888.00 2014-12-28 23:20:43.908 362 11940.05 127.93 52596.14 88888.00 2014-12-28 23:20:44.408 362 11940.03 127.89 52596.18 88888.00 2014-12-28 23:20:44.908 362 11940.02 127.91 52596.19 88888.00 2014-12-28 23:20:45.408 362 11940.03 127.84 52596.18 88888.00 2014-12-28 23:20:45.908 362 11940.06 127.83 52596.15 88888.00 2014-12-28 23:20:46.408 362 11940.05 127.83 52596.17 88888.00 2014-12-28 23:20:46.908 362 11940.07 127.82 52596.20 88888.00 2014-12-28 23:20:47.408 362 11940.09 127.82 52596.13 88888.00 2014-12-28 23:20:47.908 362 11940.05 127.85 52596.12 88888.00 2014-12-28 23:20:48.408 362 11940.00 127.81 52596.11 88888.00 2014-12-28 23:20:48.908 362 11940.00 127.76 52596.19 88888.00 2014-12-28 23:20:49.408 362 11940.05 127.73 52596.21 88888.00 2014-12-28 23:20:49.908 362 11940.01 127.72 52596.18 88888.00 2014-12-28 23:20:50.408 362 11939.99 127.72 52596.20 88888.00 2014-12-28 23:20:50.908 362 11939.97 127.69 52596.20 88888.00 2014-12-28 23:20:51.408 362 11939.97 127.67 52596.15 88888.00 2014-12-28 23:20:51.908 362 11939.99 127.67 52596.15 88888.00 2014-12-28 23:20:52.408 362 11940.01 127.64 52596.13 88888.00 2014-12-28 23:20:52.908 362 11940.01 127.59 52596.13 88888.00 2014-12-28 23:20:53.408 362 11939.99 127.58 52596.13 88888.00 2014-12-28 23:20:53.908 362 11939.92 127.57 52596.12 88888.00 2014-12-28 23:20:54.408 362 11939.95 127.58 52596.13 88888.00 2014-12-28 23:20:54.908 362 11939.99 127.58 52596.15 88888.00 2014-12-28 23:20:55.408 362 11939.99 127.57 52596.18 88888.00 2014-12-28 23:20:55.908 362 11939.99 127.55 52596.21 88888.00 2014-12-28 23:20:56.408 362 11939.97 127.54 52596.17 88888.00 2014-12-28 23:20:56.908 362 11939.94 127.54 52596.12 88888.00 2014-12-28 23:20:57.408 362 11940.00 127.49 52596.19 88888.00 2014-12-28 23:20:57.908 362 11939.97 127.46 52596.22 88888.00 2014-12-28 23:20:58.408 362 11939.92 127.46 52596.20 88888.00 2014-12-28 23:20:58.908 362 11939.93 127.48 52596.19 88888.00 2014-12-28 23:20:59.408 362 11939.89 127.44 52596.15 88888.00 2014-12-28 23:20:59.908 362 11939.90 127.39 52596.12 88888.00 2014-12-28 23:21:00.408 362 11939.94 127.38 52596.12 88888.00 2014-12-28 23:21:00.908 362 11939.95 127.38 52596.12 88888.00 2014-12-28 23:21:01.408 362 11939.95 127.36 52596.11 88888.00 2014-12-28 23:21:01.908 362 11939.90 127.29 52596.06 88888.00 2014-12-28 23:21:02.408 362 11939.86 127.27 52596.08 88888.00 2014-12-28 23:21:02.908 362 11939.84 127.26 52596.05 88888.00 2014-12-28 23:21:03.408 362 11939.83 127.17 52596.06 88888.00 2014-12-28 23:21:03.908 362 11939.86 127.12 52596.11 88888.00 2014-12-28 23:21:04.408 362 11939.79 127.14 52596.12 88888.00 2014-12-28 23:21:04.908 362 11939.81 127.11 52596.10 88888.00 2014-12-28 23:21:05.408 362 11939.82 127.10 52596.10 88888.00 2014-12-28 23:21:05.908 362 11939.84 127.12 52596.13 88888.00 2014-12-28 23:21:06.408 362 11939.89 127.12 52596.10 88888.00 2014-12-28 23:21:06.908 362 11939.90 127.16 52596.05 88888.00 2014-12-28 23:21:07.408 362 11939.91 127.09 52596.10 88888.00 2014-12-28 23:21:07.908 362 11939.90 127.05 52596.15 88888.00 2014-12-28 23:21:08.408 362 11939.91 127.05 52596.14 88888.00 2014-12-28 23:21:08.908 362 11939.94 126.99 52596.06 88888.00 2014-12-28 23:21:09.408 362 11940.02 126.96 52596.08 88888.00 2014-12-28 23:21:09.908 362 11940.03 126.95 52596.06 88888.00 2014-12-28 23:21:10.408 362 11940.01 126.96 52596.09 88888.00 2014-12-28 23:21:10.908 362 11940.01 126.98 52596.09 88888.00 2014-12-28 23:21:11.408 362 11940.01 126.94 52596.14 88888.00 2014-12-28 23:21:11.908 362 11940.02 126.91 52596.17 88888.00 2014-12-28 23:21:12.408 362 11940.02 126.88 52596.09 88888.00 2014-12-28 23:21:12.908 362 11940.03 126.88 52596.06 88888.00 2014-12-28 23:21:13.408 362 11940.02 126.88 52596.05 88888.00 2014-12-28 23:21:13.908 362 11939.98 126.82 52596.04 88888.00 2014-12-28 23:21:14.408 362 11940.03 126.81 52596.01 88888.00 2014-12-28 23:21:14.908 362 11940.08 126.77 52596.01 88888.00 2014-12-28 23:21:15.408 362 11940.08 126.71 52596.02 88888.00 2014-12-28 23:21:15.908 362 11940.09 126.70 52596.02 88888.00 2014-12-28 23:21:16.408 362 11940.08 126.66 52596.05 88888.00 2014-12-28 23:21:16.908 362 11940.06 126.59 52596.03 88888.00 2014-12-28 23:21:17.408 362 11940.03 126.56 52596.01 88888.00 2014-12-28 23:21:17.908 362 11940.08 126.56 52595.97 88888.00 2014-12-28 23:21:18.408 362 11940.06 126.58 52595.94 88888.00 2014-12-28 23:21:18.908 362 11940.07 126.57 52595.93 88888.00 2014-12-28 23:21:19.408 362 11940.11 126.51 52595.96 88888.00 2014-12-28 23:21:19.908 362 11940.14 126.49 52595.96 88888.00 2014-12-28 23:21:20.408 362 11940.17 126.46 52595.98 88888.00 2014-12-28 23:21:20.908 362 11940.15 126.44 52595.97 88888.00 2014-12-28 23:21:21.408 362 11940.20 126.44 52595.96 88888.00 2014-12-28 23:21:21.908 362 11940.25 126.42 52595.96 88888.00 2014-12-28 23:21:22.408 362 11940.25 126.40 52596.00 88888.00 2014-12-28 23:21:22.908 362 11940.24 126.36 52596.01 88888.00 2014-12-28 23:21:23.408 362 11940.25 126.37 52596.01 88888.00 2014-12-28 23:21:23.908 362 11940.29 126.31 52596.01 88888.00 2014-12-28 23:21:24.408 362 11940.29 126.24 52595.97 88888.00 2014-12-28 23:21:24.908 362 11940.28 126.18 52595.98 88888.00 2014-12-28 23:21:25.408 362 11940.25 126.11 52595.98 88888.00 2014-12-28 23:21:25.908 362 11940.28 126.09 52596.00 88888.00 2014-12-28 23:21:26.408 362 11940.30 126.12 52595.94 88888.00 2014-12-28 23:21:26.908 362 11940.32 126.13 52595.95 88888.00 2014-12-28 23:21:27.408 362 11940.33 126.10 52596.01 88888.00 2014-12-28 23:21:27.908 362 11940.38 126.08 52595.96 88888.00 2014-12-28 23:21:28.408 362 11940.40 126.03 52595.92 88888.00 2014-12-28 23:21:28.908 362 11940.41 125.99 52595.92 88888.00 2014-12-28 23:21:29.408 362 11940.41 125.92 52595.93 88888.00 2014-12-28 23:21:29.908 362 11940.44 125.91 52595.91 88888.00 2014-12-28 23:21:30.408 362 11940.45 125.88 52595.88 88888.00 2014-12-28 23:21:30.908 362 11940.42 125.83 52595.89 88888.00 2014-12-28 23:21:31.408 362 11940.40 125.83 52595.86 88888.00 2014-12-28 23:21:31.908 362 11940.44 125.83 52595.84 88888.00 2014-12-28 23:21:32.408 362 11940.52 125.78 52595.84 88888.00 2014-12-28 23:21:32.908 362 11940.56 125.76 52595.83 88888.00 2014-12-28 23:21:33.408 362 11940.62 125.74 52595.82 88888.00 2014-12-28 23:21:33.908 362 11940.63 125.71 52595.88 88888.00 2014-12-28 23:21:34.408 362 11940.65 125.65 52595.91 88888.00 2014-12-28 23:21:34.908 362 11940.69 125.66 52595.89 88888.00 2014-12-28 23:21:35.408 362 11940.71 125.68 52595.89 88888.00 2014-12-28 23:21:35.908 362 11940.69 125.63 52595.93 88888.00 2014-12-28 23:21:36.408 362 11940.70 125.56 52595.93 88888.00 2014-12-28 23:21:36.908 362 11940.69 125.54 52595.89 88888.00 2014-12-28 23:21:37.408 362 11940.71 125.55 52595.88 88888.00 2014-12-28 23:21:37.908 362 11940.76 125.56 52595.87 88888.00 2014-12-28 23:21:38.408 362 11940.80 125.55 52595.94 88888.00 2014-12-28 23:21:38.908 362 11940.78 125.46 52595.92 88888.00 2014-12-28 23:21:39.408 362 11940.80 125.43 52595.87 88888.00 2014-12-28 23:21:39.908 362 11940.84 125.44 52595.93 88888.00 2014-12-28 23:21:40.408 362 11940.87 125.43 52595.93 88888.00 2014-12-28 23:21:40.908 362 11940.89 125.44 52595.91 88888.00 2014-12-28 23:21:41.408 362 11940.90 125.44 52595.84 88888.00 2014-12-28 23:21:41.908 362 11940.87 125.40 52595.83 88888.00 2014-12-28 23:21:42.408 362 11940.88 125.37 52595.85 88888.00 2014-12-28 23:21:42.908 362 11940.89 125.35 52595.86 88888.00 2014-12-28 23:21:43.408 362 11940.89 125.31 52595.86 88888.00 2014-12-28 23:21:43.908 362 11940.88 125.29 52595.88 88888.00 2014-12-28 23:21:44.408 362 11940.91 125.25 52595.88 88888.00 2014-12-28 23:21:44.908 362 11940.95 125.25 52595.88 88888.00 2014-12-28 23:21:45.408 362 11940.99 125.21 52595.87 88888.00 2014-12-28 23:21:45.908 362 11941.02 125.15 52595.87 88888.00 2014-12-28 23:21:46.408 362 11941.03 125.15 52595.89 88888.00 2014-12-28 23:21:46.908 362 11941.04 125.12 52595.87 88888.00 2014-12-28 23:21:47.408 362 11941.08 125.11 52595.86 88888.00 2014-12-28 23:21:47.908 362 11941.13 125.10 52595.87 88888.00 2014-12-28 23:21:48.408 362 11941.13 125.11 52595.87 88888.00 2014-12-28 23:21:48.908 362 11941.12 125.04 52595.88 88888.00 2014-12-28 23:21:49.408 362 11941.12 124.98 52595.88 88888.00 2014-12-28 23:21:49.908 362 11941.14 125.02 52595.91 88888.00 2014-12-28 23:21:50.408 362 11941.19 124.98 52595.87 88888.00 2014-12-28 23:21:50.908 362 11941.22 124.92 52595.89 88888.00 2014-12-28 23:21:51.408 362 11941.21 124.91 52595.87 88888.00 2014-12-28 23:21:51.908 362 11941.20 124.89 52595.91 88888.00 2014-12-28 23:21:52.408 362 11941.17 124.88 52595.93 88888.00 2014-12-28 23:21:52.908 362 11941.14 124.87 52595.93 88888.00 2014-12-28 23:21:53.408 362 11941.16 124.82 52595.92 88888.00 2014-12-28 23:21:53.908 362 11941.21 124.81 52595.91 88888.00 2014-12-28 23:21:54.408 362 11941.22 124.78 52595.86 88888.00 2014-12-28 23:21:54.908 362 11941.23 124.72 52595.84 88888.00 2014-12-28 23:21:55.408 362 11941.24 124.67 52595.84 88888.00 2014-12-28 23:21:55.908 362 11941.28 124.64 52595.85 88888.00 2014-12-28 23:21:56.408 362 11941.29 124.58 52595.87 88888.00 2014-12-28 23:21:56.908 362 11941.25 124.55 52595.89 88888.00 2014-12-28 23:21:57.408 362 11941.26 124.50 52595.92 88888.00 2014-12-28 23:21:57.908 362 11941.26 124.46 52595.97 88888.00 2014-12-28 23:21:58.408 362 11941.28 124.43 52596.00 88888.00 2014-12-28 23:21:58.908 362 11941.32 124.44 52595.97 88888.00 2014-12-28 23:21:59.408 362 11941.30 124.38 52595.94 88888.00 2014-12-28 23:21:59.908 362 11941.28 124.37 52595.96 88888.00 2014-12-28 23:22:00.408 362 11941.34 124.35 52595.91 88888.00 2014-12-28 23:22:00.908 362 11941.34 124.31 52595.86 88888.00 2014-12-28 23:22:01.408 362 11941.34 124.29 52595.89 88888.00 2014-12-28 23:22:01.908 362 11941.39 124.29 52595.89 88888.00 2014-12-28 23:22:02.408 362 11941.41 124.27 52595.88 88888.00 2014-12-28 23:22:02.908 362 11941.42 124.27 52595.87 88888.00 2014-12-28 23:22:03.408 362 11941.37 124.25 52595.86 88888.00 2014-12-28 23:22:03.908 362 11941.34 124.21 52595.86 88888.00 2014-12-28 23:22:04.408 362 11941.40 124.19 52595.88 88888.00 2014-12-28 23:22:04.908 362 11941.40 124.17 52595.92 88888.00 2014-12-28 23:22:05.408 362 11941.43 124.14 52595.94 88888.00 2014-12-28 23:22:05.908 362 11941.43 124.09 52595.87 88888.00 2014-12-28 23:22:06.408 362 11941.46 124.04 52595.84 88888.00 2014-12-28 23:22:06.908 362 11941.44 124.04 52595.87 88888.00 2014-12-28 23:22:07.408 362 11941.41 124.03 52595.85 88888.00 2014-12-28 23:22:07.908 362 11941.37 123.98 52595.83 88888.00 2014-12-28 23:22:08.408 362 11941.41 123.95 52595.83 88888.00 2014-12-28 23:22:08.908 362 11941.40 123.91 52595.82 88888.00 2014-12-28 23:22:09.408 362 11941.41 123.89 52595.84 88888.00 2014-12-28 23:22:09.908 362 11941.40 123.87 52595.86 88888.00 2014-12-28 23:22:10.408 362 11941.46 123.86 52595.87 88888.00 2014-12-28 23:22:10.908 362 11941.52 123.85 52595.85 88888.00 2014-12-28 23:22:11.408 362 11941.55 123.84 52595.84 88888.00 2014-12-28 23:22:11.908 362 11941.56 123.84 52595.78 88888.00 2014-12-28 23:22:12.408 362 11941.59 123.85 52595.79 88888.00 2014-12-28 23:22:12.908 362 11941.59 123.80 52595.77 88888.00 2014-12-28 23:22:13.408 362 11941.58 123.76 52595.77 88888.00 2014-12-28 23:22:13.908 362 11941.60 123.78 52595.77 88888.00 2014-12-28 23:22:14.408 362 11941.58 123.78 52595.79 88888.00 2014-12-28 23:22:14.908 362 11941.63 123.77 52595.85 88888.00 2014-12-28 23:22:15.408 362 11941.66 123.80 52595.84 88888.00 2014-12-28 23:22:15.908 362 11941.63 123.76 52595.82 88888.00 2014-12-28 23:22:16.408 362 11941.65 123.75 52595.79 88888.00 2014-12-28 23:22:16.908 362 11941.65 123.75 52595.78 88888.00 2014-12-28 23:22:17.408 362 11941.64 123.74 52595.78 88888.00 2014-12-28 23:22:17.908 362 11941.58 123.70 52595.77 88888.00 2014-12-28 23:22:18.408 362 11941.56 123.69 52595.78 88888.00 2014-12-28 23:22:18.908 362 11941.58 123.70 52595.78 88888.00 2014-12-28 23:22:19.408 362 11941.60 123.72 52595.77 88888.00 2014-12-28 23:22:19.908 362 11941.63 123.70 52595.80 88888.00 2014-12-28 23:22:20.408 362 11941.60 123.71 52595.85 88888.00 2014-12-28 23:22:20.908 362 11941.58 123.76 52595.87 88888.00 2014-12-28 23:22:21.408 362 11941.59 123.79 52595.85 88888.00 2014-12-28 23:22:21.908 362 11941.57 123.80 52595.82 88888.00 2014-12-28 23:22:22.408 362 11941.56 123.81 52595.78 88888.00 2014-12-28 23:22:22.908 362 11941.59 123.78 52595.73 88888.00 2014-12-28 23:22:23.408 362 11941.57 123.74 52595.76 88888.00 2014-12-28 23:22:23.908 362 11941.57 123.78 52595.75 88888.00 2014-12-28 23:22:24.408 362 11941.59 123.85 52595.73 88888.00 2014-12-28 23:22:24.908 362 11941.56 123.88 52595.74 88888.00 2014-12-28 23:22:25.408 362 11941.53 123.90 52595.76 88888.00 2014-12-28 23:22:25.908 362 11941.56 123.92 52595.79 88888.00 2014-12-28 23:22:26.408 362 11941.57 123.92 52595.84 88888.00 2014-12-28 23:22:26.908 362 11941.58 123.90 52595.85 88888.00 2014-12-28 23:22:27.408 362 11941.59 123.89 52595.86 88888.00 2014-12-28 23:22:27.908 362 11941.53 123.91 52595.87 88888.00 2014-12-28 23:22:28.408 362 11941.51 123.94 52595.87 88888.00 2014-12-28 23:22:28.908 362 11941.55 123.98 52595.89 88888.00 2014-12-28 23:22:29.408 362 11941.56 123.98 52595.88 88888.00 2014-12-28 23:22:29.908 362 11941.58 123.98 52595.92 88888.00 2014-12-28 23:22:30.408 362 11941.56 123.99 52595.88 88888.00 2014-12-28 23:22:30.908 362 11941.57 124.03 52595.84 88888.00 2014-12-28 23:22:31.408 362 11941.59 124.08 52595.83 88888.00 2014-12-28 23:22:31.908 362 11941.63 124.10 52595.82 88888.00 2014-12-28 23:22:32.408 362 11941.61 124.11 52595.80 88888.00 2014-12-28 23:22:32.908 362 11941.59 124.10 52595.85 88888.00 2014-12-28 23:22:33.408 362 11941.64 124.11 52595.86 88888.00 2014-12-28 23:22:33.908 362 11941.63 124.10 52595.85 88888.00 2014-12-28 23:22:34.408 362 11941.59 124.11 52595.87 88888.00 2014-12-28 23:22:34.908 362 11941.55 124.16 52595.86 88888.00 2014-12-28 23:22:35.408 362 11941.50 124.20 52595.84 88888.00 2014-12-28 23:22:35.908 362 11941.52 124.21 52595.82 88888.00 2014-12-28 23:22:36.408 362 11941.51 124.20 52595.83 88888.00 2014-12-28 23:22:36.908 362 11941.44 124.23 52595.85 88888.00 2014-12-28 23:22:37.408 362 11941.46 124.23 52595.84 88888.00 2014-12-28 23:22:37.908 362 11941.43 124.24 52595.83 88888.00 2014-12-28 23:22:38.408 362 11941.41 124.29 52595.86 88888.00 2014-12-28 23:22:38.908 362 11941.41 124.35 52595.85 88888.00 2014-12-28 23:22:39.408 362 11941.41 124.37 52595.86 88888.00 2014-12-28 23:22:39.908 362 11941.40 124.37 52595.80 88888.00 2014-12-28 23:22:40.408 362 11941.35 124.38 52595.78 88888.00 2014-12-28 23:22:40.908 362 11941.32 124.37 52595.80 88888.00 2014-12-28 23:22:41.408 362 11941.33 124.43 52595.77 88888.00 2014-12-28 23:22:41.908 362 11941.29 124.45 52595.74 88888.00 2014-12-28 23:22:42.408 362 11941.26 124.46 52595.75 88888.00 2014-12-28 23:22:42.908 362 11941.29 124.48 52595.75 88888.00 2014-12-28 23:22:43.408 362 11941.29 124.53 52595.77 88888.00 2014-12-28 23:22:43.908 362 11941.26 124.53 52595.79 88888.00 2014-12-28 23:22:44.408 362 11941.22 124.52 52595.82 88888.00 2014-12-28 23:22:44.908 362 11941.22 124.52 52595.82 88888.00 2014-12-28 23:22:45.408 362 11941.21 124.55 52595.84 88888.00 2014-12-28 23:22:45.908 362 11941.21 124.58 52595.87 88888.00 2014-12-28 23:22:46.408 362 11941.20 124.64 52595.88 88888.00 2014-12-28 23:22:46.908 362 11941.13 124.67 52595.86 88888.00 2014-12-28 23:22:47.408 362 11941.11 124.73 52595.85 88888.00 2014-12-28 23:22:47.908 362 11941.09 124.71 52595.85 88888.00 2014-12-28 23:22:48.408 362 11941.12 124.69 52595.88 88888.00 2014-12-28 23:22:48.908 362 11941.11 124.73 52595.84 88888.00 2014-12-28 23:22:49.408 362 11941.11 124.78 52595.79 88888.00 2014-12-28 23:22:49.908 362 11941.04 124.79 52595.82 88888.00 2014-12-28 23:22:50.408 362 11941.02 124.79 52595.85 88888.00 2014-12-28 23:22:50.908 362 11940.99 124.82 52595.83 88888.00 2014-12-28 23:22:51.408 362 11941.00 124.91 52595.77 88888.00 2014-12-28 23:22:51.908 362 11940.97 124.93 52595.82 88888.00 2014-12-28 23:22:52.408 362 11940.97 124.93 52595.88 88888.00 2014-12-28 23:22:52.908 362 11941.00 125.01 52595.88 88888.00 2014-12-28 23:22:53.408 362 11940.99 125.03 52595.85 88888.00 2014-12-28 23:22:53.908 362 11940.95 125.03 52595.82 88888.00 2014-12-28 23:22:54.408 362 11940.96 125.07 52595.83 88888.00 2014-12-28 23:22:54.908 362 11940.94 125.08 52595.82 88888.00 2014-12-28 23:22:55.408 362 11940.95 125.11 52595.87 88888.00 2014-12-28 23:22:55.908 362 11940.87 125.14 52595.84 88888.00 2014-12-28 23:22:56.408 362 11940.82 125.17 52595.80 88888.00 2014-12-28 23:22:56.908 362 11940.82 125.22 52595.85 88888.00 2014-12-28 23:22:57.409 362 11940.86 125.22 52595.88 88888.00 2014-12-28 23:22:57.909 362 11940.86 125.26 52595.84 88888.00 2014-12-28 23:22:58.409 362 11940.79 125.32 52595.85 88888.00 2014-12-28 23:22:58.909 362 11940.77 125.35 52595.86 88888.00 2014-12-28 23:22:59.409 362 11940.71 125.34 52595.87 88888.00 2014-12-28 23:22:59.909 362 11940.72 125.35 52595.86 88888.00 2014-12-28 23:23:00.409 362 11940.68 125.39 52595.86 88888.00 2014-12-28 23:23:00.909 362 11940.61 125.41 52595.89 88888.00 2014-12-28 23:23:01.409 362 11940.55 125.45 52595.89 88888.00 2014-12-28 23:23:01.909 362 11940.51 125.50 52595.87 88888.00 2014-12-28 23:23:02.409 362 11940.46 125.54 52595.89 88888.00 2014-12-28 23:23:02.909 362 11940.47 125.52 52595.92 88888.00 2014-12-28 23:23:03.409 362 11940.45 125.53 52595.88 88888.00 2014-12-28 23:23:03.909 362 11940.41 125.54 52595.89 88888.00 2014-12-28 23:23:04.409 362 11940.38 125.53 52595.88 88888.00 2014-12-28 23:23:04.909 362 11940.36 125.61 52595.92 88888.00 2014-12-28 23:23:05.409 362 11940.35 125.71 52595.92 88888.00 2014-12-28 23:23:05.909 362 11940.28 125.72 52595.88 88888.00 2014-12-28 23:23:06.409 362 11940.29 125.72 52595.88 88888.00 2014-12-28 23:23:06.909 362 11940.24 125.74 52595.92 88888.00 2014-12-28 23:23:07.409 362 11940.21 125.79 52595.93 88888.00 2014-12-28 23:23:07.909 362 11940.23 125.80 52595.94 88888.00 2014-12-28 23:23:08.409 362 11940.18 125.83 52595.95 88888.00 2014-12-28 23:23:08.909 362 11940.12 125.88 52595.97 88888.00 2014-12-28 23:23:09.409 362 11940.14 125.90 52595.94 88888.00 2014-12-28 23:23:09.909 362 11940.11 125.94 52595.94 88888.00 2014-12-28 23:23:10.409 362 11940.06 125.97 52595.98 88888.00 2014-12-28 23:23:10.909 362 11940.03 125.98 52595.98 88888.00 2014-12-28 23:23:11.409 362 11939.99 125.99 52595.98 88888.00 2014-12-28 23:23:11.909 362 11939.95 126.02 52595.98 88888.00 2014-12-28 23:23:12.409 362 11939.93 126.04 52595.98 88888.00 2014-12-28 23:23:12.909 362 11939.92 126.08 52596.02 88888.00 2014-12-28 23:23:13.409 362 11939.91 126.08 52596.03 88888.00 2014-12-28 23:23:13.909 362 11939.90 126.10 52596.03 88888.00 2014-12-28 23:23:14.409 362 11939.86 126.15 52596.02 88888.00 2014-12-28 23:23:14.909 362 11939.83 126.18 52596.02 88888.00 2014-12-28 23:23:15.409 362 11939.80 126.20 52596.02 88888.00 2014-12-28 23:23:15.909 362 11939.76 126.23 52596.03 88888.00 2014-12-28 23:23:16.409 362 11939.75 126.30 52596.08 88888.00 2014-12-28 23:23:16.909 362 11939.76 126.33 52596.09 88888.00 2014-12-28 23:23:17.409 362 11939.73 126.32 52596.10 88888.00 2014-12-28 23:23:17.909 362 11939.67 126.37 52596.10 88888.00 2014-12-28 23:23:18.409 362 11939.64 126.37 52596.11 88888.00 2014-12-28 23:23:18.909 362 11939.62 126.42 52596.09 88888.00 2014-12-28 23:23:19.409 362 11939.60 126.44 52596.09 88888.00 2014-12-28 23:23:19.909 362 11939.59 126.44 52596.05 88888.00 2014-12-28 23:23:20.409 362 11939.57 126.47 52596.06 88888.00 2014-12-28 23:23:20.909 362 11939.53 126.51 52596.12 88888.00 2014-12-28 23:23:21.409 362 11939.46 126.56 52596.14 88888.00 2014-12-28 23:23:21.909 362 11939.40 126.58 52596.13 88888.00 2014-12-28 23:23:22.409 362 11939.41 126.61 52596.12 88888.00 2014-12-28 23:23:22.909 362 11939.40 126.66 52596.14 88888.00 2014-12-28 23:23:23.409 362 11939.35 126.70 52596.11 88888.00 2014-12-28 23:23:23.909 362 11939.33 126.75 52596.11 88888.00 2014-12-28 23:23:24.409 362 11939.35 126.69 52596.12 88888.00 2014-12-28 23:23:24.909 362 11939.40 126.75 52596.12 88888.00 2014-12-28 23:23:25.409 362 11939.36 126.78 52596.11 88888.00 2014-12-28 23:23:25.909 362 11939.33 126.84 52596.13 88888.00 2014-12-28 23:23:26.409 362 11939.30 126.85 52596.17 88888.00 2014-12-28 23:23:26.909 362 11939.28 126.84 52596.14 88888.00 2014-12-28 23:23:27.409 362 11939.28 126.86 52596.10 88888.00 2014-12-28 23:23:27.909 362 11939.30 126.89 52596.12 88888.00 2014-12-28 23:23:28.409 362 11939.30 126.91 52596.12 88888.00 2014-12-28 23:23:28.909 362 11939.32 126.90 52596.12 88888.00 2014-12-28 23:23:29.409 362 11939.30 126.92 52596.15 88888.00 2014-12-28 23:23:29.909 362 11939.26 126.97 52596.15 88888.00 2014-12-28 23:23:30.409 362 11939.22 126.99 52596.17 88888.00 2014-12-28 23:23:30.909 362 11939.16 127.04 52596.18 88888.00 2014-12-28 23:23:31.409 362 11939.13 127.06 52596.19 88888.00 2014-12-28 23:23:31.909 362 11939.13 127.14 52596.22 88888.00 2014-12-28 23:23:32.409 362 11939.05 127.16 52596.23 88888.00 2014-12-28 23:23:32.909 362 11939.03 127.19 52596.21 88888.00 2014-12-28 23:23:33.409 362 11939.06 127.21 52596.21 88888.00 2014-12-28 23:23:33.909 362 11939.05 127.20 52596.23 88888.00 2014-12-28 23:23:34.409 362 11939.00 127.23 52596.27 88888.00 2014-12-28 23:23:34.909 362 11938.95 127.23 52596.26 88888.00 2014-12-28 23:23:35.409 362 11938.94 127.29 52596.24 88888.00 2014-12-28 23:23:35.909 362 11938.95 127.31 52596.21 88888.00 2014-12-28 23:23:36.409 362 11938.94 127.30 52596.22 88888.00 2014-12-28 23:23:36.909 362 11938.95 127.29 52596.23 88888.00 2014-12-28 23:23:37.409 362 11938.94 127.28 52596.26 88888.00 2014-12-28 23:23:37.909 362 11938.93 127.30 52596.23 88888.00 2014-12-28 23:23:38.409 362 11938.93 127.33 52596.24 88888.00 2014-12-28 23:23:38.909 362 11938.87 127.35 52596.23 88888.00 2014-12-28 23:23:39.409 362 11938.85 127.35 52596.23 88888.00 2014-12-28 23:23:39.909 362 11938.85 127.36 52596.22 88888.00 2014-12-28 23:23:40.409 362 11938.85 127.36 52596.20 88888.00 2014-12-28 23:23:40.909 362 11938.81 127.40 52596.20 88888.00 2014-12-28 23:23:41.409 362 11938.79 127.39 52596.24 88888.00 2014-12-28 23:23:41.909 362 11938.80 127.44 52596.24 88888.00 2014-12-28 23:23:42.409 362 11938.79 127.46 52596.24 88888.00 2014-12-28 23:23:42.909 362 11938.88 127.45 52596.20 88888.00 2014-12-28 23:23:43.409 362 11938.91 127.44 52596.21 88888.00 2014-12-28 23:23:43.909 362 11938.93 127.45 52596.23 88888.00 2014-12-28 23:23:44.409 362 11938.92 127.47 52596.26 88888.00 2014-12-28 23:23:44.909 362 11938.88 127.49 52596.23 88888.00 2014-12-28 23:23:45.409 362 11938.89 127.48 52596.22 88888.00 2014-12-28 23:23:45.909 362 11938.87 127.53 52596.21 88888.00 2014-12-28 23:23:46.409 362 11938.88 127.57 52596.19 88888.00 2014-12-28 23:23:46.909 362 11938.92 127.58 52596.20 88888.00 2014-12-28 23:23:47.409 362 11938.95 127.57 52596.20 88888.00 2014-12-28 23:23:47.909 362 11938.92 127.55 52596.20 88888.00 2014-12-28 23:23:48.409 362 11938.88 127.55 52596.20 88888.00 2014-12-28 23:23:48.909 362 11938.87 127.57 52596.20 88888.00 2014-12-28 23:23:49.409 362 11938.86 127.58 52596.22 88888.00 2014-12-28 23:23:49.909 362 11938.84 127.57 52596.20 88888.00 2014-12-28 23:23:50.409 362 11938.85 127.55 52596.23 88888.00 2014-12-28 23:23:50.909 362 11938.88 127.60 52596.23 88888.00 2014-12-28 23:23:51.409 362 11938.91 127.60 52596.26 88888.00 2014-12-28 23:23:51.909 362 11938.87 127.58 52596.30 88888.00 2014-12-28 23:23:52.409 362 11938.86 127.63 52596.30 88888.00 2014-12-28 23:23:52.909 362 11938.84 127.67 52596.29 88888.00 2014-12-28 23:23:53.409 362 11938.83 127.65 52596.33 88888.00 2014-12-28 23:23:53.909 362 11938.84 127.66 52596.30 88888.00 2014-12-28 23:23:54.409 362 11938.79 127.66 52596.28 88888.00 2014-12-28 23:23:54.909 362 11938.78 127.63 52596.24 88888.00 2014-12-28 23:23:55.409 362 11938.80 127.65 52596.26 88888.00 2014-12-28 23:23:55.909 362 11938.85 127.66 52596.26 88888.00 2014-12-28 23:23:56.409 362 11938.88 127.67 52596.23 88888.00 2014-12-28 23:23:56.909 362 11938.87 127.67 52596.27 88888.00 2014-12-28 23:23:57.409 362 11938.86 127.67 52596.26 88888.00 2014-12-28 23:23:57.909 362 11938.87 127.67 52596.21 88888.00 2014-12-28 23:23:58.409 362 11938.86 127.66 52596.21 88888.00 2014-12-28 23:23:58.909 362 11938.86 127.66 52596.19 88888.00 2014-12-28 23:23:59.409 362 11938.80 127.65 52596.18 88888.00 2014-12-28 23:23:59.909 362 11938.78 127.62 52596.18 88888.00 2014-12-28 23:24:00.409 362 11938.76 127.67 52596.20 88888.00 2014-12-28 23:24:00.909 362 11938.71 127.70 52596.22 88888.00 2014-12-28 23:24:01.409 362 11938.76 127.77 52596.20 88888.00 2014-12-28 23:24:01.909 362 11938.83 127.76 52596.19 88888.00 2014-12-28 23:24:02.409 362 11938.85 127.72 52596.17 88888.00 2014-12-28 23:24:02.909 362 11938.84 127.72 52596.18 88888.00 2014-12-28 23:24:03.409 362 11938.83 127.74 52596.24 88888.00 2014-12-28 23:24:03.909 362 11938.86 127.75 52596.27 88888.00 2014-12-28 23:24:04.409 362 11938.85 127.74 52596.21 88888.00 2014-12-28 23:24:04.909 362 11938.80 127.75 52596.22 88888.00 2014-12-28 23:24:05.409 362 11938.80 127.78 52596.32 88888.00 2014-12-28 23:24:05.909 362 11938.83 127.77 52596.38 88888.00 2014-12-28 23:24:06.409 362 11938.84 127.78 52596.36 88888.00 2014-12-28 23:24:06.909 362 11938.80 127.77 52596.29 88888.00 2014-12-28 23:24:07.409 362 11938.74 127.79 52596.30 88888.00 2014-12-28 23:24:07.909 362 11938.72 127.81 52596.33 88888.00 2014-12-28 23:24:08.409 362 11938.76 127.87 52596.30 88888.00 2014-12-28 23:24:08.909 362 11938.83 127.84 52596.23 88888.00 2014-12-28 23:24:09.409 362 11938.83 127.87 52596.26 88888.00 2014-12-28 23:24:09.909 362 11938.83 127.91 52596.24 88888.00 2014-12-28 23:24:10.409 362 11938.83 127.91 52596.24 88888.00 2014-12-28 23:24:10.909 362 11938.81 127.87 52596.27 88888.00 2014-12-28 23:24:11.409 362 11938.81 127.87 52596.26 88888.00 2014-12-28 23:24:11.909 362 11938.79 127.91 52596.27 88888.00 2014-12-28 23:24:12.409 362 11938.78 127.92 52596.28 88888.00 2014-12-28 23:24:12.909 362 11938.78 127.86 52596.29 88888.00 2014-12-28 23:24:13.409 362 11938.80 127.89 52596.26 88888.00 2014-12-28 23:24:13.909 362 11938.84 127.91 52596.23 88888.00 2014-12-28 23:24:14.409 362 11938.79 127.94 52596.23 88888.00 2014-12-28 23:24:14.909 362 11938.77 127.94 52596.26 88888.00 2014-12-28 23:24:15.409 362 11938.78 127.95 52596.23 88888.00 2014-12-28 23:24:15.909 362 11938.80 127.98 52596.21 88888.00 2014-12-28 23:24:16.409 362 11938.86 127.98 52596.28 88888.00 2014-12-28 23:24:16.909 362 11938.86 127.98 52596.32 88888.00 2014-12-28 23:24:17.409 362 11938.83 127.95 52596.30 88888.00 2014-12-28 23:24:17.909 362 11938.84 127.95 52596.28 88888.00 2014-12-28 23:24:18.409 362 11938.80 127.95 52596.28 88888.00 2014-12-28 23:24:18.909 362 11938.77 127.94 52596.29 88888.00 2014-12-28 23:24:19.409 362 11938.83 127.93 52596.28 88888.00 2014-12-28 23:24:19.909 362 11938.87 127.99 52596.26 88888.00 2014-12-28 23:24:20.409 362 11938.89 128.02 52596.23 88888.00 2014-12-28 23:24:20.909 362 11938.89 128.05 52596.27 88888.00 2014-12-28 23:24:21.409 362 11938.87 128.04 52596.28 88888.00 2014-12-28 23:24:21.909 362 11938.84 128.04 52596.31 88888.00 2014-12-28 23:24:22.409 362 11938.86 127.97 52596.24 88888.00 2014-12-28 23:24:22.909 362 11938.86 127.88 52596.26 88888.00 2014-12-28 23:24:23.409 362 11938.86 127.91 52596.32 88888.00 2014-12-28 23:24:23.909 362 11938.85 127.93 52596.36 88888.00 2014-12-28 23:24:24.409 362 11938.83 127.96 52596.33 88888.00 2014-12-28 23:24:24.909 362 11938.88 127.98 52596.33 88888.00 2014-12-28 23:24:25.409 362 11938.87 127.96 52596.36 88888.00 2014-12-28 23:24:25.909 362 11938.85 127.96 52596.37 88888.00 2014-12-28 23:24:26.409 362 11938.83 127.96 52596.39 88888.00 2014-12-28 23:24:26.909 362 11938.80 127.96 52596.38 88888.00 2014-12-28 23:24:27.409 362 11938.81 127.94 52596.33 88888.00 2014-12-28 23:24:27.909 362 11938.83 127.93 52596.32 88888.00 2014-12-28 23:24:28.409 362 11938.81 127.94 52596.36 88888.00 2014-12-28 23:24:28.909 362 11938.79 127.95 52596.36 88888.00 2014-12-28 23:24:29.409 362 11938.84 127.91 52596.33 88888.00 2014-12-28 23:24:29.909 362 11938.88 127.92 52596.31 88888.00 2014-12-28 23:24:30.409 362 11938.91 127.89 52596.35 88888.00 2014-12-28 23:24:30.909 362 11938.89 127.89 52596.35 88888.00 2014-12-28 23:24:31.409 362 11938.88 127.88 52596.35 88888.00 2014-12-28 23:24:31.909 362 11938.87 127.86 52596.37 88888.00 2014-12-28 23:24:32.409 362 11938.87 127.83 52596.39 88888.00 2014-12-28 23:24:32.909 362 11938.84 127.86 52596.36 88888.00 2014-12-28 23:24:33.409 362 11938.88 127.88 52596.36 88888.00 2014-12-28 23:24:33.909 362 11938.92 127.87 52596.31 88888.00 2014-12-28 23:24:34.409 362 11938.96 127.83 52596.29 88888.00 2014-12-28 23:24:34.909 362 11938.95 127.86 52596.23 88888.00 2014-12-28 23:24:35.409 362 11938.98 127.86 52596.24 88888.00 2014-12-28 23:24:35.909 362 11938.94 127.84 52596.27 88888.00 2014-12-28 23:24:36.409 362 11938.93 127.89 52596.23 88888.00 2014-12-28 23:24:36.909 362 11938.93 127.92 52596.27 88888.00 2014-12-28 23:24:37.409 362 11938.93 127.93 52596.29 88888.00 2014-12-28 23:24:37.909 362 11938.87 127.92 52596.26 88888.00 2014-12-28 23:24:38.409 362 11938.89 127.93 52596.24 88888.00 2014-12-28 23:24:38.909 362 11938.89 127.94 52596.23 88888.00 2014-12-28 23:24:39.409 362 11938.88 127.95 52596.22 88888.00 2014-12-28 23:24:39.909 362 11938.86 127.94 52596.21 88888.00 2014-12-28 23:24:40.409 362 11938.86 127.94 52596.19 88888.00 2014-12-28 23:24:40.909 362 11938.88 127.95 52596.18 88888.00 2014-12-28 23:24:41.409 362 11938.93 127.94 52596.18 88888.00 2014-12-28 23:24:41.909 362 11938.92 127.94 52596.22 88888.00 2014-12-28 23:24:42.409 362 11938.92 127.94 52596.23 88888.00 2014-12-28 23:24:42.909 362 11938.93 127.96 52596.26 88888.00 2014-12-28 23:24:43.409 362 11938.94 127.99 52596.24 88888.00 2014-12-28 23:24:43.909 362 11938.92 128.02 52596.23 88888.00 2014-12-28 23:24:44.409 362 11938.91 128.02 52596.24 88888.00 2014-12-28 23:24:44.909 362 11938.88 128.02 52596.22 88888.00 2014-12-28 23:24:45.409 362 11938.88 127.98 52596.21 88888.00 2014-12-28 23:24:45.909 362 11938.91 127.99 52596.19 88888.00 2014-12-28 23:24:46.409 362 11938.91 127.99 52596.22 88888.00 2014-12-28 23:24:46.909 362 11938.88 127.98 52596.23 88888.00 2014-12-28 23:24:47.409 362 11938.85 128.01 52596.27 88888.00 2014-12-28 23:24:47.909 362 11938.85 128.02 52596.27 88888.00 2014-12-28 23:24:48.409 362 11938.84 128.04 52596.26 88888.00 2014-12-28 23:24:48.909 362 11938.86 128.03 52596.24 88888.00 2014-12-28 23:24:49.409 362 11938.91 128.02 52596.29 88888.00 2014-12-28 23:24:49.909 362 11938.92 128.01 52596.29 88888.00 2014-12-28 23:24:50.409 362 11938.93 127.98 52596.23 88888.00 2014-12-28 23:24:50.909 362 11938.93 127.98 52596.22 88888.00 2014-12-28 23:24:51.409 362 11938.91 127.98 52596.26 88888.00 2014-12-28 23:24:51.909 362 11938.88 127.99 52596.24 88888.00 2014-12-28 23:24:52.409 362 11938.89 128.04 52596.26 88888.00 2014-12-28 23:24:52.909 362 11938.87 128.02 52596.28 88888.00 2014-12-28 23:24:53.409 362 11938.89 128.05 52596.31 88888.00 2014-12-28 23:24:53.909 362 11938.93 128.02 52596.31 88888.00 2014-12-28 23:24:54.409 362 11938.94 127.99 52596.30 88888.00 2014-12-28 23:24:54.909 362 11938.93 128.02 52596.30 88888.00 2014-12-28 23:24:55.409 362 11938.93 128.13 52596.35 88888.00 2014-12-28 23:24:55.909 362 11938.88 128.16 52596.32 88888.00 2014-12-28 23:24:56.409 362 11938.89 128.18 52596.29 88888.00 2014-12-28 23:24:56.909 362 11938.85 128.15 52596.31 88888.00 2014-12-28 23:24:57.409 362 11938.89 128.11 52596.33 88888.00 2014-12-28 23:24:57.909 362 11938.89 128.13 52596.32 88888.00 2014-12-28 23:24:58.409 362 11938.87 128.15 52596.33 88888.00 2014-12-28 23:24:58.909 362 11938.94 128.18 52596.35 88888.00 2014-12-28 23:24:59.409 362 11938.94 128.17 52596.35 88888.00 2014-12-28 23:24:59.909 362 11938.93 128.18 52596.29 88888.00 2014-12-28 23:25:00.409 362 11938.91 128.16 52596.30 88888.00 2014-12-28 23:25:00.909 362 11938.88 128.16 52596.33 88888.00 2014-12-28 23:25:01.409 362 11938.87 128.18 52596.36 88888.00 2014-12-28 23:25:01.909 362 11938.83 128.17 52596.35 88888.00 2014-12-28 23:25:02.409 362 11938.84 128.15 52596.35 88888.00 2014-12-28 23:25:02.909 362 11938.87 128.16 52596.36 88888.00 2014-12-28 23:25:03.409 362 11938.88 128.15 52596.36 88888.00 2014-12-28 23:25:03.909 362 11938.88 128.16 52596.36 88888.00 2014-12-28 23:25:04.409 362 11938.84 128.21 52596.38 88888.00 2014-12-28 23:25:04.909 362 11938.80 128.24 52596.39 88888.00 2014-12-28 23:25:05.409 362 11938.80 128.23 52596.39 88888.00 2014-12-28 23:25:05.909 362 11938.85 128.23 52596.36 88888.00 2014-12-28 23:25:06.409 362 11938.86 128.23 52596.37 88888.00 2014-12-28 23:25:06.909 362 11938.84 128.21 52596.38 88888.00 2014-12-28 23:25:07.409 362 11938.83 128.25 52596.37 88888.00 2014-12-28 23:25:07.909 362 11938.80 128.24 52596.35 88888.00 2014-12-28 23:25:08.409 362 11938.77 128.22 52596.39 88888.00 2014-12-28 23:25:08.909 362 11938.72 128.17 52596.40 88888.00 2014-12-28 23:25:09.409 362 11938.76 128.18 52596.33 88888.00 2014-12-28 23:25:09.909 362 11938.78 128.24 52596.30 88888.00 2014-12-28 23:25:10.409 362 11938.72 128.21 52596.33 88888.00 2014-12-28 23:25:10.909 362 11938.69 128.18 52596.37 88888.00 2014-12-28 23:25:11.409 362 11938.66 128.21 52596.41 88888.00 2014-12-28 23:25:11.909 362 11938.62 128.21 52596.37 88888.00 2014-12-28 23:25:12.409 362 11938.60 128.16 52596.33 88888.00 2014-12-28 23:25:12.909 362 11938.59 128.13 52596.36 88888.00 2014-12-28 23:25:13.409 362 11938.61 128.10 52596.35 88888.00 2014-12-28 23:25:13.909 362 11938.62 128.07 52596.31 88888.00 2014-12-28 23:25:14.409 362 11938.59 128.06 52596.28 88888.00 2014-12-28 23:25:14.909 362 11938.59 128.07 52596.27 88888.00 2014-12-28 23:25:15.409 362 11938.58 128.05 52596.28 88888.00 2014-12-28 23:25:15.909 362 11938.60 128.02 52596.29 88888.00 2014-12-28 23:25:16.409 362 11938.59 128.06 52596.23 88888.00 2014-12-28 23:25:16.909 362 11938.58 128.04 52596.20 88888.00 2014-12-28 23:25:17.409 362 11938.58 128.03 52596.20 88888.00 2014-12-28 23:25:17.909 362 11938.54 127.99 52596.18 88888.00 2014-12-28 23:25:18.409 362 11938.52 127.94 52596.20 88888.00 2014-12-28 23:25:18.909 362 11938.51 127.94 52596.23 88888.00 2014-12-28 23:25:19.409 362 11938.57 127.94 52596.27 88888.00 2014-12-28 23:25:19.909 362 11938.57 127.95 52596.20 88888.00 2014-12-28 23:25:20.409 362 11938.54 127.95 52596.20 88888.00 2014-12-28 23:25:20.909 362 11938.56 127.88 52596.24 88888.00 2014-12-28 23:25:21.409 362 11938.58 127.85 52596.24 88888.00 2014-12-28 23:25:21.909 362 11938.54 127.84 52596.22 88888.00 2014-12-28 23:25:22.409 362 11938.52 127.77 52596.24 88888.00 2014-12-28 23:25:22.909 362 11938.57 127.78 52596.26 88888.00 2014-12-28 23:25:23.409 362 11938.60 127.82 52596.22 88888.00 2014-12-28 23:25:23.909 362 11938.60 127.79 52596.19 88888.00 2014-12-28 23:25:24.409 362 11938.53 127.76 52596.18 88888.00 2014-12-28 23:25:24.909 362 11938.51 127.73 52596.20 88888.00 2014-12-28 23:25:25.409 362 11938.51 127.65 52596.17 88888.00 2014-12-28 23:25:25.909 362 11938.50 127.65 52596.12 88888.00 2014-12-28 23:25:26.409 362 11938.51 127.63 52596.15 88888.00 2014-12-28 23:25:26.909 362 11938.51 127.58 52596.12 88888.00 2014-12-28 23:25:27.409 362 11938.48 127.56 52596.11 88888.00 2014-12-28 23:25:27.909 362 11938.47 127.53 52596.12 88888.00 2014-12-28 23:25:28.409 362 11938.57 127.49 52596.09 88888.00 2014-12-28 23:25:28.909 362 11938.61 127.41 52596.11 88888.00 2014-12-28 23:25:29.409 362 11938.58 127.38 52596.13 88888.00 2014-12-28 23:25:29.909 362 11938.58 127.34 52596.12 88888.00 2014-12-28 23:25:30.409 362 11938.53 127.28 52596.12 88888.00 2014-12-28 23:25:30.909 362 11938.53 127.30 52596.12 88888.00 2014-12-28 23:25:31.409 362 11938.54 127.28 52596.12 88888.00 2014-12-28 23:25:31.909 362 11938.58 127.24 52596.17 88888.00 2014-12-28 23:25:32.409 362 11938.58 127.23 52596.18 88888.00 2014-12-28 23:25:32.909 362 11938.59 127.21 52596.18 88888.00 2014-12-28 23:25:33.409 362 11938.54 127.18 52596.21 88888.00 2014-12-28 23:25:33.909 362 11938.60 127.12 52596.19 88888.00 2014-12-28 23:25:34.409 362 11938.58 127.08 52596.13 88888.00 2014-12-28 23:25:34.909 362 11938.56 127.05 52596.13 88888.00 2014-12-28 23:25:35.409 362 11938.54 126.99 52596.13 88888.00 2014-12-28 23:25:35.909 362 11938.57 126.98 52596.14 88888.00 2014-12-28 23:25:36.409 362 11938.61 126.95 52596.15 88888.00 2014-12-28 23:25:36.909 362 11938.61 126.95 52596.12 88888.00 2014-12-28 23:25:37.409 362 11938.58 126.92 52596.14 88888.00 2014-12-28 23:25:37.909 362 11938.59 126.87 52596.13 88888.00 2014-12-28 23:25:38.409 362 11938.61 126.86 52596.13 88888.00 2014-12-28 23:25:38.909 362 11938.60 126.85 52596.14 88888.00 2014-12-28 23:25:39.409 362 11938.62 126.80 52596.12 88888.00 2014-12-28 23:25:39.909 362 11938.60 126.78 52596.12 88888.00 2014-12-28 23:25:40.409 362 11938.60 126.73 52596.13 88888.00 2014-12-28 23:25:40.909 362 11938.65 126.70 52596.14 88888.00 2014-12-28 23:25:41.409 362 11938.59 126.63 52596.12 88888.00 2014-12-28 23:25:41.909 362 11938.62 126.60 52596.12 88888.00 2014-12-28 23:25:42.409 362 11938.61 126.60 52596.13 88888.00 2014-12-28 23:25:42.909 362 11938.62 126.55 52596.11 88888.00 2014-12-28 23:25:43.409 362 11938.65 126.48 52596.11 88888.00 2014-12-28 23:25:43.909 362 11938.65 126.46 52596.09 88888.00 2014-12-28 23:25:44.409 362 11938.65 126.42 52596.11 88888.00 2014-12-28 23:25:44.909 362 11938.66 126.38 52596.12 88888.00 2014-12-28 23:25:45.409 362 11938.68 126.36 52596.13 88888.00 2014-12-28 23:25:45.909 362 11938.69 126.34 52596.12 88888.00 2014-12-28 23:25:46.409 362 11938.68 126.32 52596.08 88888.00 2014-12-28 23:25:46.909 362 11938.61 126.28 52596.06 88888.00 2014-12-28 23:25:47.410 362 11938.66 126.27 52596.08 88888.00 2014-12-28 23:25:47.910 362 11938.65 126.22 52596.12 88888.00 2014-12-28 23:25:48.410 362 11938.66 126.14 52596.12 88888.00 2014-12-28 23:25:48.910 362 11938.68 126.18 52596.15 88888.00 2014-12-28 23:25:49.410 362 11938.69 126.19 52596.15 88888.00 2014-12-28 23:25:49.910 362 11938.71 126.17 52596.17 88888.00 2014-12-28 23:25:50.410 362 11938.69 126.10 52596.17 88888.00 2014-12-28 23:25:50.910 362 11938.72 126.09 52596.15 88888.00 2014-12-28 23:25:51.410 362 11938.74 126.08 52596.17 88888.00 2014-12-28 23:25:51.910 362 11938.76 126.07 52596.14 88888.00 2014-12-28 23:25:52.410 362 11938.75 126.07 52596.11 88888.00 2014-12-28 23:25:52.910 362 11938.72 126.02 52596.10 88888.00 2014-12-28 23:25:53.410 362 11938.74 125.97 52596.12 88888.00 2014-12-28 23:25:53.910 362 11938.68 125.93 52596.12 88888.00 2014-12-28 23:25:54.410 362 11938.65 125.86 52596.09 88888.00 2014-12-28 23:25:54.910 362 11938.68 125.81 52596.10 88888.00 2014-12-28 23:25:55.410 362 11938.69 125.79 52596.12 88888.00 2014-12-28 23:25:55.910 362 11938.68 125.79 52596.11 88888.00 2014-12-28 23:25:56.410 362 11938.69 125.75 52596.10 88888.00 2014-12-28 23:25:56.910 362 11938.67 125.73 52596.08 88888.00 2014-12-28 23:25:57.410 362 11938.66 125.70 52596.06 88888.00 2014-12-28 23:25:57.910 362 11938.68 125.66 52596.09 88888.00 2014-12-28 23:25:58.410 362 11938.72 125.65 52596.11 88888.00 2014-12-28 23:25:58.910 362 11938.70 125.61 52596.12 88888.00 2014-12-28 23:25:59.410 362 11938.70 125.65 52596.12 88888.00 2014-12-28 23:25:59.910 362 11938.71 125.63 52596.14 88888.00 2014-12-28 23:26:00.410 362 11938.69 125.63 52596.14 88888.00 2014-12-28 23:26:00.910 362 11938.74 125.55 52596.05 88888.00 2014-12-28 23:26:01.410 362 11938.75 125.47 52596.04 88888.00 2014-12-28 23:26:01.910 362 11938.78 125.50 52596.02 88888.00 2014-12-28 23:26:02.410 362 11938.71 125.51 52596.05 88888.00 2014-12-28 23:26:02.910 362 11938.69 125.46 52596.05 88888.00 2014-12-28 23:26:03.410 362 11938.65 125.45 52596.03 88888.00 2014-12-28 23:26:03.910 362 11938.67 125.46 52596.06 88888.00 2014-12-28 23:26:04.410 362 11938.69 125.45 52596.10 88888.00 2014-12-28 23:26:04.910 362 11938.68 125.41 52596.12 88888.00 2014-12-28 23:26:05.410 362 11938.67 125.43 52596.13 88888.00 2014-12-28 23:26:05.910 362 11938.63 125.44 52596.05 88888.00 2014-12-28 23:26:06.410 362 11938.67 125.43 52596.05 88888.00 2014-12-28 23:26:06.910 362 11938.65 125.37 52596.06 88888.00 2014-12-28 23:26:07.410 362 11938.68 125.41 52596.05 88888.00 2014-12-28 23:26:07.910 362 11938.68 125.43 52596.04 88888.00 2014-12-28 23:26:08.410 362 11938.67 125.42 52596.03 88888.00 2014-12-28 23:26:08.910 362 11938.65 125.32 52596.03 88888.00 2014-12-28 23:26:09.410 362 11938.70 125.26 52596.04 88888.00 2014-12-28 23:26:09.910 362 11938.71 125.22 52596.05 88888.00 2014-12-28 23:26:10.410 362 11938.74 125.18 52596.03 88888.00 2014-12-28 23:26:10.910 362 11938.76 125.24 52596.02 88888.00 2014-12-28 23:26:11.410 362 11938.75 125.31 52596.05 88888.00 2014-12-28 23:26:11.910 362 11938.78 125.35 52596.04 88888.00 2014-12-28 23:26:12.410 362 11938.79 125.32 52596.03 88888.00 2014-12-28 23:26:12.910 362 11938.79 125.25 52596.00 88888.00 2014-12-28 23:26:13.410 362 11938.87 125.25 52596.01 88888.00 2014-12-28 23:26:13.910 362 11938.92 125.27 52596.03 88888.00 2014-12-28 23:26:14.410 362 11938.87 125.30 52596.02 88888.00 2014-12-28 23:26:14.910 362 11938.89 125.29 52596.00 88888.00 2014-12-28 23:26:15.410 362 11938.85 125.29 52595.97 88888.00 2014-12-28 23:26:15.910 362 11938.80 125.33 52596.00 88888.00 2014-12-28 23:26:16.410 362 11938.84 125.33 52596.01 88888.00 2014-12-28 23:26:16.910 362 11938.79 125.31 52596.00 88888.00 2014-12-28 23:26:17.410 362 11938.78 125.33 52595.97 88888.00 2014-12-28 23:26:17.910 362 11938.79 125.40 52595.95 88888.00 2014-12-28 23:26:18.410 362 11938.81 125.41 52595.96 88888.00 2014-12-28 23:26:18.910 362 11938.78 125.34 52596.00 88888.00 2014-12-28 23:26:19.410 362 11938.76 125.32 52596.00 88888.00 2014-12-28 23:26:19.910 362 11938.77 125.29 52595.97 88888.00 2014-12-28 23:26:20.410 362 11938.76 125.27 52595.97 88888.00 2014-12-28 23:26:20.910 362 11938.76 125.31 52595.94 88888.00 2014-12-28 23:26:21.410 362 11938.80 125.31 52595.92 88888.00 2014-12-28 23:26:21.910 362 11938.84 125.29 52595.88 88888.00 2014-12-28 23:26:22.410 362 11938.86 125.33 52595.87 88888.00 2014-12-28 23:26:22.910 362 11938.87 125.33 52595.93 88888.00 2014-12-28 23:26:23.410 362 11938.84 125.34 52595.97 88888.00 2014-12-28 23:26:23.910 362 11938.83 125.35 52596.00 88888.00 2014-12-28 23:26:24.410 362 11938.71 125.35 52595.98 88888.00 2014-12-28 23:26:24.910 362 11938.65 125.30 52596.01 88888.00 2014-12-28 23:26:25.410 362 11938.60 125.24 52596.01 88888.00 2014-12-28 23:26:25.910 362 11938.60 125.24 52596.01 88888.00 2014-12-28 23:26:26.410 362 11938.66 125.25 52596.02 88888.00 2014-12-28 23:26:26.910 362 11938.66 125.31 52596.02 88888.00 2014-12-28 23:26:27.410 362 11938.65 125.29 52596.01 88888.00 2014-12-28 23:26:27.910 362 11938.66 125.30 52596.02 88888.00 2014-12-28 23:26:28.410 362 11938.70 125.34 52596.01 88888.00 2014-12-28 23:26:28.910 362 11938.69 125.33 52596.01 88888.00 2014-12-28 23:26:29.410 362 11938.70 125.33 52595.98 88888.00 2014-12-28 23:26:29.910 362 11938.70 125.33 52596.00 88888.00 2014-12-28 23:26:30.410 362 11938.74 125.32 52595.96 88888.00 2014-12-28 23:26:30.910 362 11938.74 125.33 52595.96 88888.00 2014-12-28 23:26:31.410 362 11938.69 125.32 52595.96 88888.00 2014-12-28 23:26:31.910 362 11938.70 125.35 52595.98 88888.00 2014-12-28 23:26:32.410 362 11938.72 125.36 52595.96 88888.00 2014-12-28 23:26:32.910 362 11938.70 125.36 52595.96 88888.00 2014-12-28 23:26:33.410 362 11938.72 125.33 52595.98 88888.00 2014-12-28 23:26:33.910 362 11938.75 125.35 52596.02 88888.00 2014-12-28 23:26:34.410 362 11938.72 125.40 52596.04 88888.00 2014-12-28 23:26:34.910 362 11938.75 125.42 52596.01 88888.00 2014-12-28 23:26:35.410 362 11938.75 125.42 52595.96 88888.00 2014-12-28 23:26:35.910 362 11938.77 125.37 52595.95 88888.00 2014-12-28 23:26:36.410 362 11938.78 125.42 52595.95 88888.00 2014-12-28 23:26:36.910 362 11938.68 125.42 52595.92 88888.00 2014-12-28 23:26:37.410 362 11938.63 125.41 52595.92 88888.00 2014-12-28 23:26:37.910 362 11938.63 125.41 52595.92 88888.00 2014-12-28 23:26:38.410 362 11938.60 125.43 52595.89 88888.00 2014-12-28 23:26:38.910 362 11938.61 125.42 52595.92 88888.00 2014-12-28 23:26:39.410 362 11938.62 125.40 52595.94 88888.00 2014-12-28 23:26:39.910 362 11938.67 125.37 52595.95 88888.00 2014-12-28 23:26:40.410 362 11938.63 125.34 52596.01 88888.00 2014-12-28 23:26:40.910 362 11938.61 125.36 52595.97 88888.00 2014-12-28 23:26:41.410 362 11938.58 125.42 52595.95 88888.00 2014-12-28 23:26:41.910 362 11938.63 125.44 52595.95 88888.00 2014-12-28 23:26:42.410 362 11938.67 125.44 52595.96 88888.00 2014-12-28 23:26:42.910 362 11938.62 125.45 52595.95 88888.00 2014-12-28 23:26:43.410 362 11938.59 125.43 52595.93 88888.00 2014-12-28 23:26:43.910 362 11938.66 125.43 52595.89 88888.00 2014-12-28 23:26:44.410 362 11938.70 125.43 52595.92 88888.00 2014-12-28 23:26:44.910 362 11938.71 125.43 52595.92 88888.00 2014-12-28 23:26:45.410 362 11938.69 125.42 52595.86 88888.00 2014-12-28 23:26:45.910 362 11938.68 125.44 52595.88 88888.00 2014-12-28 23:26:46.410 362 11938.70 125.47 52595.91 88888.00 2014-12-28 23:26:46.910 362 11938.63 125.53 52595.88 88888.00 2014-12-28 23:26:47.410 362 11938.60 125.54 52595.87 88888.00 2014-12-28 23:26:47.910 362 11938.61 125.54 52595.87 88888.00 2014-12-28 23:26:48.410 362 11938.67 125.55 52595.87 88888.00 2014-12-28 23:26:48.910 362 11938.66 125.53 52595.88 88888.00 2014-12-28 23:26:49.410 362 11938.60 125.53 52595.89 88888.00 2014-12-28 23:26:49.910 362 11938.60 125.59 52595.88 88888.00 2014-12-28 23:26:50.410 362 11938.65 125.65 52595.84 88888.00 2014-12-28 23:26:50.910 362 11938.72 125.63 52595.82 88888.00 2014-12-28 23:26:51.410 362 11938.71 125.65 52595.78 88888.00 2014-12-28 23:26:51.910 362 11938.71 125.66 52595.85 88888.00 2014-12-28 23:26:52.410 362 11938.70 125.64 52595.92 88888.00 2014-12-28 23:26:52.910 362 11938.70 125.72 52595.96 88888.00 2014-12-28 23:26:53.410 362 11938.70 125.73 52595.97 88888.00 2014-12-28 23:26:53.910 362 11938.75 125.73 52595.93 88888.00 2014-12-28 23:26:54.410 362 11938.69 125.71 52595.95 88888.00 2014-12-28 23:26:54.910 362 11938.69 125.71 52596.00 88888.00 2014-12-28 23:26:55.410 362 11938.75 125.71 52595.95 88888.00 2014-12-28 23:26:55.910 362 11938.69 125.75 52595.94 88888.00 2014-12-28 23:26:56.410 362 11938.68 125.75 52595.95 88888.00 2014-12-28 23:26:56.910 362 11938.72 125.78 52595.95 88888.00 2014-12-28 23:26:57.410 362 11938.71 125.83 52595.96 88888.00 2014-12-28 23:26:57.910 362 11938.70 125.84 52595.98 88888.00 2014-12-28 23:26:58.410 362 11938.69 125.86 52595.98 88888.00 2014-12-28 23:26:58.910 362 11938.69 125.86 52595.98 88888.00 2014-12-28 23:26:59.410 362 11938.68 125.85 52595.98 88888.00 2014-12-28 23:26:59.910 362 11938.66 125.84 52596.01 88888.00 2014-12-28 23:27:00.410 362 11938.65 125.86 52595.98 88888.00 2014-12-28 23:27:00.910 362 11938.67 125.90 52596.00 88888.00 2014-12-28 23:27:01.410 362 11938.67 125.91 52596.01 88888.00 2014-12-28 23:27:01.910 362 11938.65 125.93 52596.04 88888.00 2014-12-28 23:27:02.410 362 11938.66 125.98 52596.04 88888.00 2014-12-28 23:27:02.910 362 11938.69 125.99 52596.04 88888.00 2014-12-28 23:27:03.410 362 11938.72 125.98 52596.03 88888.00 2014-12-28 23:27:03.910 362 11938.70 126.04 52596.01 88888.00 2014-12-28 23:27:04.410 362 11938.68 126.05 52595.96 88888.00 2014-12-28 23:27:04.910 362 11938.70 126.10 52595.96 88888.00 2014-12-28 23:27:05.410 362 11938.72 126.08 52595.96 88888.00 2014-12-28 23:27:05.910 362 11938.70 126.11 52595.98 88888.00 2014-12-28 23:27:06.410 362 11938.71 126.13 52595.97 88888.00 2014-12-28 23:27:06.910 362 11938.71 126.13 52595.97 88888.00 2014-12-28 23:27:07.410 362 11938.74 126.15 52595.91 88888.00 2014-12-28 23:27:07.910 362 11938.71 126.19 52595.89 88888.00 2014-12-28 23:27:08.410 362 11938.70 126.21 52595.91 88888.00 2014-12-28 23:27:08.910 362 11938.69 126.21 52595.94 88888.00 2014-12-28 23:27:09.410 362 11938.70 126.21 52595.96 88888.00 2014-12-28 23:27:09.910 362 11938.71 126.21 52595.97 88888.00 2014-12-28 23:27:10.410 362 11938.71 126.26 52596.03 88888.00 2014-12-28 23:27:10.910 362 11938.72 126.34 52596.05 88888.00 2014-12-28 23:27:11.410 362 11938.75 126.34 52596.02 88888.00 2014-12-28 23:27:11.910 362 11938.70 126.38 52596.00 88888.00 2014-12-28 23:27:12.410 362 11938.68 126.39 52596.02 88888.00 2014-12-28 23:27:12.910 362 11938.65 126.40 52596.00 88888.00 2014-12-28 23:27:13.410 362 11938.68 126.41 52595.98 88888.00 2014-12-28 23:27:13.910 362 11938.69 126.42 52596.01 88888.00 2014-12-28 23:27:14.410 362 11938.71 126.44 52596.02 88888.00 2014-12-28 23:27:14.910 362 11938.77 126.47 52596.03 88888.00 2014-12-28 23:27:15.410 362 11938.83 126.49 52596.03 88888.00 2014-12-28 23:27:15.910 362 11938.84 126.49 52596.05 88888.00 2014-12-28 23:27:16.410 362 11938.81 126.50 52596.06 88888.00 2014-12-28 23:27:16.910 362 11938.78 126.53 52596.09 88888.00 2014-12-28 23:27:17.410 362 11938.78 126.56 52596.08 88888.00 2014-12-28 23:27:17.910 362 11938.81 126.57 52596.05 88888.00 2014-12-28 23:27:18.410 362 11938.83 126.57 52596.03 88888.00 2014-12-28 23:27:18.910 362 11938.85 126.63 52596.05 88888.00 2014-12-28 23:27:19.410 362 11938.78 126.65 52596.03 88888.00 2014-12-28 23:27:19.910 362 11938.78 126.69 52596.03 88888.00 2014-12-28 23:27:20.410 362 11938.74 126.70 52596.06 88888.00 2014-12-28 23:27:20.910 362 11938.72 126.69 52596.04 88888.00 2014-12-28 23:27:21.410 362 11938.70 126.75 52596.03 88888.00 2014-12-28 23:27:21.910 362 11938.71 126.76 52596.03 88888.00 2014-12-28 23:27:22.410 362 11938.74 126.77 52596.03 88888.00 2014-12-28 23:27:22.910 362 11938.72 126.80 52596.10 88888.00 2014-12-28 23:27:23.410 362 11938.70 126.82 52596.05 88888.00 2014-12-28 23:27:23.910 362 11938.69 126.85 52596.05 88888.00 2014-12-28 23:27:24.410 362 11938.72 126.80 52596.09 88888.00 2014-12-28 23:27:24.910 362 11938.75 126.81 52596.10 88888.00 2014-12-28 23:27:25.410 362 11938.77 126.87 52596.09 88888.00 2014-12-28 23:27:25.910 362 11938.79 126.88 52596.09 88888.00 2014-12-28 23:27:26.410 362 11938.81 126.95 52596.04 88888.00 2014-12-28 23:27:26.910 362 11938.80 126.96 52596.01 88888.00 2014-12-28 23:27:27.410 362 11938.80 126.97 52596.04 88888.00 2014-12-28 23:27:27.910 362 11938.78 127.00 52596.04 88888.00 2014-12-28 23:27:28.410 362 11938.76 127.04 52596.08 88888.00 2014-12-28 23:27:28.910 362 11938.80 127.05 52596.08 88888.00 2014-12-28 23:27:29.410 362 11938.84 126.99 52596.09 88888.00 2014-12-28 23:27:29.910 362 11938.78 127.02 52596.09 88888.00 2014-12-28 23:27:30.410 362 11938.75 127.08 52596.06 88888.00 2014-12-28 23:27:30.910 362 11938.78 127.06 52596.08 88888.00 2014-12-28 23:27:31.410 362 11938.76 127.06 52596.09 88888.00 2014-12-28 23:27:31.910 362 11938.70 127.11 52596.04 88888.00 2014-12-28 23:27:32.410 362 11938.67 127.17 52596.05 88888.00 2014-12-28 23:27:32.910 362 11938.67 127.18 52596.06 88888.00 2014-12-28 23:27:33.410 362 11938.70 127.17 52596.10 88888.00 2014-12-28 23:27:33.910 362 11938.78 127.17 52596.09 88888.00 2014-12-28 23:27:34.410 362 11938.80 127.16 52596.09 88888.00 2014-12-28 23:27:34.910 362 11938.79 127.19 52596.06 88888.00 2014-12-28 23:27:35.410 362 11938.77 127.23 52596.09 88888.00 2014-12-28 23:27:35.910 362 11938.76 127.24 52596.09 88888.00 2014-12-28 23:27:36.410 362 11938.74 127.24 52596.04 88888.00 2014-12-28 23:27:36.910 362 11938.70 127.27 52596.00 88888.00 2014-12-28 23:27:37.410 362 11938.68 127.31 52596.00 88888.00 2014-12-28 23:27:37.910 362 11938.68 127.33 52596.04 88888.00 2014-12-28 23:27:38.410 362 11938.60 127.35 52596.08 88888.00 2014-12-28 23:27:38.910 362 11938.63 127.37 52596.05 88888.00 2014-12-28 23:27:39.410 362 11938.65 127.35 52596.05 88888.00 2014-12-28 23:27:39.910 362 11938.70 127.36 52596.09 88888.00 2014-12-28 23:27:40.410 362 11938.71 127.35 52596.09 88888.00 2014-12-28 23:27:40.910 362 11938.70 127.39 52596.10 88888.00 2014-12-28 23:27:41.410 362 11938.69 127.45 52596.08 88888.00 2014-12-28 23:27:41.910 362 11938.70 127.44 52596.04 88888.00 2014-12-28 23:27:42.410 362 11938.69 127.43 52596.03 88888.00 2014-12-28 23:27:42.910 362 11938.69 127.43 52596.06 88888.00 2014-12-28 23:27:43.410 362 11938.69 127.49 52596.06 88888.00 2014-12-28 23:27:43.910 362 11938.72 127.53 52596.09 88888.00 2014-12-28 23:27:44.410 362 11938.76 127.55 52596.12 88888.00 2014-12-28 23:27:44.910 362 11938.71 127.56 52596.10 88888.00 2014-12-28 23:27:45.410 362 11938.66 127.60 52596.08 88888.00 2014-12-28 23:27:45.910 362 11938.66 127.67 52596.03 88888.00 2014-12-28 23:27:46.410 362 11938.68 127.69 52596.05 88888.00 2014-12-28 23:27:46.910 362 11938.66 127.67 52596.11 88888.00 2014-12-28 23:27:47.410 362 11938.69 127.69 52596.12 88888.00 2014-12-28 23:27:47.910 362 11938.70 127.68 52596.12 88888.00 2014-12-28 23:27:48.410 362 11938.69 127.66 52596.13 88888.00 2014-12-28 23:27:48.910 362 11938.68 127.66 52596.17 88888.00 2014-12-28 23:27:49.410 362 11938.67 127.67 52596.14 88888.00 2014-12-28 23:27:49.910 362 11938.61 127.74 52596.14 88888.00 2014-12-28 23:27:50.410 362 11938.60 127.78 52596.11 88888.00 2014-12-28 23:27:50.910 362 11938.60 127.79 52596.06 88888.00 2014-12-28 23:27:51.410 362 11938.61 127.77 52596.09 88888.00 2014-12-28 23:27:51.910 362 11938.58 127.82 52596.10 88888.00 2014-12-28 23:27:52.410 362 11938.57 127.81 52596.12 88888.00 2014-12-28 23:27:52.910 362 11938.54 127.81 52596.13 88888.00 2014-12-28 23:27:53.410 362 11938.53 127.85 52596.12 88888.00 2014-12-28 23:27:53.910 362 11938.53 127.85 52596.13 88888.00 2014-12-28 23:27:54.410 362 11938.57 127.91 52596.12 88888.00 2014-12-28 23:27:54.910 362 11938.59 127.98 52596.15 88888.00 2014-12-28 23:27:55.410 362 11938.59 127.98 52596.15 88888.00 2014-12-28 23:27:55.910 362 11938.60 127.97 52596.15 88888.00 2014-12-28 23:27:56.410 362 11938.62 127.98 52596.18 88888.00 2014-12-28 23:27:56.910 362 11938.62 128.02 52596.17 88888.00 2014-12-28 23:27:57.410 362 11938.59 128.06 52596.17 88888.00 2014-12-28 23:27:57.910 362 11938.54 128.04 52596.17 88888.00 2014-12-28 23:27:58.410 362 11938.50 128.04 52596.15 88888.00 2014-12-28 23:27:58.910 362 11938.47 128.05 52596.15 88888.00 2014-12-28 23:27:59.410 362 11938.44 128.06 52596.18 88888.00 2014-12-28 23:27:59.910 362 11938.43 128.08 52596.18 88888.00 2014-12-28 23:28:00.410 362 11938.49 128.01 52596.15 88888.00 2014-12-28 23:28:00.910 362 11938.47 128.05 52596.15 88888.00 2014-12-28 23:28:01.410 362 11938.47 128.07 52596.11 88888.00 2014-12-28 23:28:01.910 362 11938.48 128.05 52596.09 88888.00 2014-12-28 23:28:02.410 362 11938.47 128.06 52596.11 88888.00 2014-12-28 23:28:02.910 362 11938.48 128.10 52596.11 88888.00 2014-12-28 23:28:03.410 362 11938.45 128.12 52596.14 88888.00 2014-12-28 23:28:03.910 362 11938.51 128.12 52596.18 88888.00 2014-12-28 23:28:04.410 362 11938.49 128.15 52596.21 88888.00 2014-12-28 23:28:04.910 362 11938.48 128.15 52596.18 88888.00 2014-12-28 23:28:05.410 362 11938.43 128.12 52596.20 88888.00 2014-12-28 23:28:05.910 362 11938.42 128.12 52596.17 88888.00 2014-12-28 23:28:06.410 362 11938.47 128.14 52596.15 88888.00 2014-12-28 23:28:06.910 362 11938.45 128.12 52596.13 88888.00 2014-12-28 23:28:07.410 362 11938.42 128.12 52596.10 88888.00 2014-12-28 23:28:07.910 362 11938.42 128.13 52596.09 88888.00 2014-12-28 23:28:08.410 362 11938.47 128.14 52596.15 88888.00 2014-12-28 23:28:08.910 362 11938.42 128.17 52596.19 88888.00 2014-12-28 23:28:09.410 362 11938.37 128.20 52596.17 88888.00 2014-12-28 23:28:09.910 362 11938.36 128.27 52596.18 88888.00 2014-12-28 23:28:10.410 362 11938.39 128.33 52596.15 88888.00 2014-12-28 23:28:10.910 362 11938.40 128.32 52596.15 88888.00 2014-12-28 23:28:11.410 362 11938.36 128.33 52596.18 88888.00 2014-12-28 23:28:11.910 362 11938.36 128.26 52596.17 88888.00 2014-12-28 23:28:12.410 362 11938.37 128.22 52596.15 88888.00 2014-12-28 23:28:12.910 362 11938.39 128.25 52596.19 88888.00 2014-12-28 23:28:13.410 362 11938.42 128.27 52596.21 88888.00 2014-12-28 23:28:13.910 362 11938.42 128.30 52596.20 88888.00 2014-12-28 23:28:14.410 362 11938.44 128.28 52596.20 88888.00 2014-12-28 23:28:14.910 362 11938.43 128.27 52596.18 88888.00 2014-12-28 23:28:15.410 362 11938.42 128.28 52596.19 88888.00 2014-12-28 23:28:15.910 362 11938.42 128.32 52596.20 88888.00 2014-12-28 23:28:16.410 362 11938.42 128.31 52596.22 88888.00 2014-12-28 23:28:16.910 362 11938.40 128.28 52596.21 88888.00 2014-12-28 23:28:17.410 362 11938.42 128.28 52596.20 88888.00 2014-12-28 23:28:17.910 362 11938.43 128.37 52596.20 88888.00 2014-12-28 23:28:18.410 362 11938.42 128.37 52596.21 88888.00 2014-12-28 23:28:18.910 362 11938.40 128.37 52596.22 88888.00 2014-12-28 23:28:19.410 362 11938.40 128.39 52596.23 88888.00 2014-12-28 23:28:19.910 362 11938.42 128.41 52596.23 88888.00 2014-12-28 23:28:20.410 362 11938.42 128.41 52596.28 88888.00 2014-12-28 23:28:20.910 362 11938.42 128.43 52596.29 88888.00 2014-12-28 23:28:21.410 362 11938.42 128.42 52596.28 88888.00 2014-12-28 23:28:21.910 362 11938.36 128.47 52596.26 88888.00 2014-12-28 23:28:22.410 362 11938.35 128.51 52596.21 88888.00 2014-12-28 23:28:22.910 362 11938.39 128.52 52596.23 88888.00 2014-12-28 23:28:23.410 362 11938.37 128.54 52596.24 88888.00 2014-12-28 23:28:23.910 362 11938.33 128.51 52596.28 88888.00 2014-12-28 23:28:24.410 362 11938.33 128.50 52596.23 88888.00 2014-12-28 23:28:24.910 362 11938.28 128.51 52596.24 88888.00 2014-12-28 23:28:25.410 362 11938.27 128.51 52596.24 88888.00 2014-12-28 23:28:25.910 362 11938.24 128.53 52596.26 88888.00 2014-12-28 23:28:26.410 362 11938.22 128.53 52596.24 88888.00 2014-12-28 23:28:26.910 362 11938.22 128.55 52596.23 88888.00 2014-12-28 23:28:27.410 362 11938.18 128.55 52596.21 88888.00 2014-12-28 23:28:27.910 362 11938.15 128.52 52596.21 88888.00 2014-12-28 23:28:28.410 362 11938.16 128.51 52596.18 88888.00 2014-12-28 23:28:28.910 362 11938.23 128.50 52596.19 88888.00 2014-12-28 23:28:29.410 362 11938.21 128.50 52596.20 88888.00 2014-12-28 23:28:29.910 362 11938.19 128.47 52596.23 88888.00 2014-12-28 23:28:30.410 362 11938.22 128.52 52596.28 88888.00 2014-12-28 23:28:30.910 362 11938.21 128.54 52596.27 88888.00 2014-12-28 23:28:31.410 362 11938.19 128.55 52596.28 88888.00 2014-12-28 23:28:31.910 362 11938.14 128.55 52596.28 88888.00 2014-12-28 23:28:32.410 362 11938.12 128.55 52596.28 88888.00 2014-12-28 23:28:32.910 362 11938.12 128.52 52596.28 88888.00 2014-12-28 23:28:33.410 362 11938.13 128.53 52596.28 88888.00 2014-12-28 23:28:33.910 362 11938.12 128.55 52596.24 88888.00 2014-12-28 23:28:34.410 362 11938.12 128.54 52596.22 88888.00 2014-12-28 23:28:34.910 362 11938.12 128.54 52596.22 88888.00 2014-12-28 23:28:35.410 362 11938.07 128.56 52596.22 88888.00 2014-12-28 23:28:35.910 362 11938.07 128.53 52596.23 88888.00 2014-12-28 23:28:36.410 362 11938.05 128.53 52596.23 88888.00 2014-12-28 23:28:36.910 362 11938.02 128.56 52596.27 88888.00 2014-12-28 23:28:37.411 362 11938.07 128.55 52596.27 88888.00 2014-12-28 23:28:37.911 362 11938.08 128.54 52596.26 88888.00 2014-12-28 23:28:38.411 362 11938.08 128.54 52596.24 88888.00 2014-12-28 23:28:38.911 362 11938.09 128.52 52596.23 88888.00 2014-12-28 23:28:39.411 362 11938.07 128.50 52596.23 88888.00 2014-12-28 23:28:39.911 362 11938.05 128.46 52596.23 88888.00 2014-12-28 23:28:40.411 362 11938.04 128.44 52596.26 88888.00 2014-12-28 23:28:40.911 362 11938.00 128.41 52596.29 88888.00 2014-12-28 23:28:41.411 362 11937.97 128.40 52596.26 88888.00 2014-12-28 23:28:41.911 362 11937.95 128.39 52596.30 88888.00 2014-12-28 23:28:42.411 362 11937.93 128.39 52596.33 88888.00 2014-12-28 23:28:42.911 362 11937.97 128.37 52596.31 88888.00 2014-12-28 23:28:43.411 362 11937.96 128.32 52596.35 88888.00 2014-12-28 23:28:43.911 362 11937.93 128.31 52596.33 88888.00 2014-12-28 23:28:44.411 362 11938.02 128.30 52596.32 88888.00 2014-12-28 23:28:44.911 362 11938.04 128.34 52596.31 88888.00 2014-12-28 23:28:45.411 362 11937.99 128.33 52596.28 88888.00 2014-12-28 23:28:45.911 362 11938.04 128.28 52596.29 88888.00 2014-12-28 23:28:46.411 362 11937.97 128.21 52596.32 88888.00 2014-12-28 23:28:46.911 362 11937.92 128.22 52596.31 88888.00 2014-12-28 23:28:47.411 362 11937.93 128.23 52596.31 88888.00 2014-12-28 23:28:47.911 362 11937.93 128.21 52596.30 88888.00 2014-12-28 23:28:48.411 362 11937.96 128.22 52596.27 88888.00 2014-12-28 23:28:48.911 362 11937.95 128.26 52596.27 88888.00 2014-12-28 23:28:49.411 362 11937.96 128.24 52596.24 88888.00 2014-12-28 23:28:49.911 362 11937.98 128.17 52596.29 88888.00 2014-12-28 23:28:50.411 362 11937.97 128.17 52596.31 88888.00 2014-12-28 23:28:50.911 362 11937.98 128.16 52596.29 88888.00 2014-12-28 23:28:51.411 362 11937.97 128.14 52596.27 88888.00 2014-12-28 23:28:51.911 362 11937.96 128.14 52596.27 88888.00 2014-12-28 23:28:52.411 362 11937.99 128.15 52596.29 88888.00 2014-12-28 23:28:52.911 362 11937.97 128.15 52596.31 88888.00 2014-12-28 23:28:53.411 362 11937.93 128.15 52596.29 88888.00 2014-12-28 23:28:53.911 362 11937.96 128.13 52596.28 88888.00 2014-12-28 23:28:54.411 362 11937.97 128.13 52596.26 88888.00 2014-12-28 23:28:54.911 362 11937.99 128.10 52596.27 88888.00 2014-12-28 23:28:55.411 362 11937.97 128.08 52596.28 88888.00 2014-12-28 23:28:55.911 362 11937.97 128.08 52596.30 88888.00 2014-12-28 23:28:56.411 362 11937.97 128.05 52596.32 88888.00 2014-12-28 23:28:56.911 362 11937.97 128.04 52596.33 88888.00 2014-12-28 23:28:57.411 362 11937.98 128.04 52596.36 88888.00 2014-12-28 23:28:57.911 362 11937.96 128.02 52596.31 88888.00 2014-12-28 23:28:58.411 362 11937.95 127.99 52596.30 88888.00 2014-12-28 23:28:58.911 362 11937.93 127.96 52596.29 88888.00 2014-12-28 23:28:59.411 362 11937.93 127.98 52596.32 88888.00 2014-12-28 23:28:59.911 362 11937.93 127.98 52596.36 88888.00 2014-12-28 23:29:00.411 362 11937.88 127.97 52596.35 88888.00 2014-12-28 23:29:00.911 362 11937.89 127.99 52596.31 88888.00 2014-12-28 23:29:01.411 362 11937.92 128.01 52596.32 88888.00 2014-12-28 23:29:01.911 362 11937.95 128.03 52596.33 88888.00 2014-12-28 23:29:02.411 362 11937.95 128.04 52596.30 88888.00 2014-12-28 23:29:02.911 362 11937.96 128.03 52596.28 88888.00 2014-12-28 23:29:03.411 362 11937.93 128.03 52596.28 88888.00 2014-12-28 23:29:03.911 362 11937.97 128.04 52596.27 88888.00 2014-12-28 23:29:04.411 362 11938.02 128.06 52596.28 88888.00 2014-12-28 23:29:04.911 362 11938.04 128.06 52596.27 88888.00 2014-12-28 23:29:05.411 362 11938.02 128.04 52596.27 88888.00 2014-12-28 23:29:05.911 362 11937.98 128.03 52596.26 88888.00 2014-12-28 23:29:06.411 362 11937.96 128.01 52596.29 88888.00 2014-12-28 23:29:06.911 362 11937.99 127.98 52596.28 88888.00 2014-12-28 23:29:07.411 362 11938.00 128.05 52596.29 88888.00 2014-12-28 23:29:07.911 362 11938.02 128.05 52596.32 88888.00 2014-12-28 23:29:08.411 362 11937.99 128.05 52596.37 88888.00 2014-12-28 23:29:08.911 362 11937.98 128.10 52596.36 88888.00 2014-12-28 23:29:09.411 362 11937.95 128.12 52596.32 88888.00 2014-12-28 23:29:09.911 362 11937.92 128.12 52596.29 88888.00 2014-12-28 23:29:10.411 362 11937.91 128.17 52596.29 88888.00 2014-12-28 23:29:10.911 362 11937.91 128.17 52596.31 88888.00 2014-12-28 23:29:11.411 362 11937.91 128.20 52596.32 88888.00 2014-12-28 23:29:11.911 362 11937.91 128.21 52596.30 88888.00 2014-12-28 23:29:12.411 362 11937.92 128.25 52596.31 88888.00 2014-12-28 23:29:12.911 362 11937.97 128.30 52596.33 88888.00 2014-12-28 23:29:13.411 362 11938.04 128.35 52596.36 88888.00 2014-12-28 23:29:13.911 362 11938.06 128.35 52596.33 88888.00 2014-12-28 23:29:14.411 362 11938.04 128.36 52596.33 88888.00 2014-12-28 23:29:14.911 362 11938.05 128.39 52596.37 88888.00 2014-12-28 23:29:15.411 362 11938.06 128.36 52596.41 88888.00 2014-12-28 23:29:15.911 362 11938.07 128.37 52596.38 88888.00 2014-12-28 23:29:16.411 362 11938.01 128.42 52596.35 88888.00 2014-12-28 23:29:16.911 362 11938.04 128.43 52596.35 88888.00 2014-12-28 23:29:17.411 362 11938.04 128.43 52596.37 88888.00 2014-12-28 23:29:17.911 362 11938.00 128.44 52596.37 88888.00 2014-12-28 23:29:18.411 362 11938.02 128.44 52596.35 88888.00 2014-12-28 23:29:18.911 362 11938.05 128.46 52596.30 88888.00 2014-12-28 23:29:19.411 362 11938.08 128.44 52596.30 88888.00 2014-12-28 23:29:19.911 362 11938.05 128.43 52596.27 88888.00 2014-12-28 23:29:20.411 362 11938.00 128.49 52596.26 88888.00 2014-12-28 23:29:20.911 362 11938.01 128.51 52596.28 88888.00 2014-12-28 23:29:21.411 362 11937.96 128.50 52596.29 88888.00 2014-12-28 23:29:21.911 362 11937.92 128.50 52596.30 88888.00 2014-12-28 23:29:22.411 362 11937.96 128.47 52596.32 88888.00 2014-12-28 23:29:22.911 362 11937.96 128.45 52596.31 88888.00 2014-12-28 23:29:23.411 362 11937.93 128.46 52596.32 88888.00 2014-12-28 23:29:23.911 362 11937.90 128.47 52596.29 88888.00 2014-12-28 23:29:24.411 362 11937.90 128.47 52596.28 88888.00 2014-12-28 23:29:24.911 362 11937.93 128.47 52596.24 88888.00 2014-12-28 23:29:25.411 362 11937.98 128.50 52596.24 88888.00 2014-12-28 23:29:25.911 362 11937.99 128.47 52596.26 88888.00 2014-12-28 23:29:26.411 362 11937.99 128.49 52596.27 88888.00 2014-12-28 23:29:26.911 362 11938.02 128.54 52596.30 88888.00 2014-12-28 23:29:27.411 362 11938.01 128.49 52596.33 88888.00 2014-12-28 23:29:27.911 362 11938.01 128.50 52596.35 88888.00 2014-12-28 23:29:28.411 362 11938.04 128.51 52596.32 88888.00 2014-12-28 23:29:28.911 362 11938.07 128.47 52596.31 88888.00 2014-12-28 23:29:29.411 362 11938.13 128.47 52596.31 88888.00 2014-12-28 23:29:29.911 362 11938.12 128.53 52596.35 88888.00 2014-12-28 23:29:30.411 362 11938.06 128.55 52596.30 88888.00 2014-12-28 23:29:30.911 362 11938.08 128.47 52596.28 88888.00 2014-12-28 23:29:31.411 362 11938.09 128.45 52596.26 88888.00 2014-12-28 23:29:31.911 362 11938.13 128.43 52596.23 88888.00 2014-12-28 23:29:32.411 362 11938.15 128.46 52596.21 88888.00 2014-12-28 23:29:32.911 362 11938.13 128.45 52596.26 88888.00 2014-12-28 23:29:33.411 362 11938.08 128.52 52596.28 88888.00 2014-12-28 23:29:33.911 362 11938.08 128.55 52596.22 88888.00 2014-12-28 23:29:34.411 362 11938.08 128.57 52596.23 88888.00 2014-12-28 23:29:34.911 362 11938.12 128.57 52596.29 88888.00 2014-12-28 23:29:35.411 362 11938.10 128.56 52596.27 88888.00 2014-12-28 23:29:35.911 362 11938.15 128.57 52596.23 88888.00 2014-12-28 23:29:36.411 362 11938.18 128.59 52596.26 88888.00 2014-12-28 23:29:36.911 362 11938.14 128.59 52596.24 88888.00 2014-12-28 23:29:37.411 362 11938.12 128.57 52596.26 88888.00 2014-12-28 23:29:37.911 362 11938.10 128.56 52596.26 88888.00 2014-12-28 23:29:38.411 362 11938.10 128.60 52596.23 88888.00 2014-12-28 23:29:38.911 362 11938.12 128.59 52596.23 88888.00 2014-12-28 23:29:39.411 362 11938.13 128.59 52596.26 88888.00 2014-12-28 23:29:39.911 362 11938.15 128.60 52596.26 88888.00 2014-12-28 23:29:40.411 362 11938.17 128.60 52596.24 88888.00 2014-12-28 23:29:40.911 362 11938.13 128.55 52596.22 88888.00 2014-12-28 23:29:41.411 362 11938.08 128.54 52596.23 88888.00 2014-12-28 23:29:41.911 362 11938.07 128.57 52596.26 88888.00 2014-12-28 23:29:42.411 362 11938.10 128.56 52596.27 88888.00 2014-12-28 23:29:42.911 362 11938.10 128.59 52596.24 88888.00 2014-12-28 23:29:43.411 362 11938.12 128.61 52596.26 88888.00 2014-12-28 23:29:43.911 362 11938.05 128.61 52596.26 88888.00 2014-12-28 23:29:44.411 362 11938.04 128.59 52596.26 88888.00 2014-12-28 23:29:44.911 362 11938.06 128.63 52596.22 88888.00 2014-12-28 23:29:45.411 362 11938.08 128.63 52596.23 88888.00 2014-12-28 23:29:45.911 362 11938.01 128.62 52596.21 88888.00 2014-12-28 23:29:46.411 362 11937.97 128.60 52596.23 88888.00 2014-12-28 23:29:46.911 362 11937.96 128.60 52596.20 88888.00 2014-12-28 23:29:47.411 362 11937.95 128.59 52596.19 88888.00 2014-12-28 23:29:47.911 362 11937.96 128.57 52596.21 88888.00 2014-12-28 23:29:48.411 362 11937.97 128.59 52596.22 88888.00 2014-12-28 23:29:48.911 362 11937.95 128.57 52596.22 88888.00 2014-12-28 23:29:49.411 362 11937.92 128.59 52596.23 88888.00 2014-12-28 23:29:49.911 362 11937.93 128.60 52596.27 88888.00 2014-12-28 23:29:50.411 362 11937.93 128.60 52596.27 88888.00 2014-12-28 23:29:50.911 362 11937.93 128.60 52596.28 88888.00 2014-12-28 23:29:51.411 362 11937.93 128.59 52596.30 88888.00 2014-12-28 23:29:51.911 362 11937.92 128.57 52596.30 88888.00 2014-12-28 23:29:52.411 362 11937.95 128.61 52596.30 88888.00 2014-12-28 23:29:52.911 362 11937.95 128.62 52596.32 88888.00 2014-12-28 23:29:53.411 362 11937.93 128.62 52596.28 88888.00 2014-12-28 23:29:53.911 362 11937.92 128.60 52596.24 88888.00 2014-12-28 23:29:54.411 362 11937.88 128.64 52596.26 88888.00 2014-12-28 23:29:54.911 362 11937.88 128.67 52596.22 88888.00 2014-12-28 23:29:55.411 362 11937.88 128.66 52596.27 88888.00 2014-12-28 23:29:55.911 362 11937.92 128.66 52596.33 88888.00 2014-12-28 23:29:56.411 362 11937.90 128.69 52596.33 88888.00 2014-12-28 23:29:56.911 362 11937.88 128.72 52596.37 88888.00 2014-12-28 23:29:57.411 362 11937.88 128.75 52596.39 88888.00 2014-12-28 23:29:57.911 362 11937.83 128.76 52596.39 88888.00 2014-12-28 23:29:58.411 362 11937.86 128.76 52596.38 88888.00 2014-12-28 23:29:58.911 362 11937.84 128.75 52596.41 88888.00 2014-12-28 23:29:59.411 362 11937.87 128.73 52596.40 88888.00 2014-12-28 23:29:59.911 362 11937.87 128.75 52596.37 88888.00 2014-12-28 23:30:00.411 362 11937.80 128.76 52596.37 88888.00 2014-12-28 23:30:00.911 362 11937.79 128.78 52596.33 88888.00 2014-12-28 23:30:01.411 362 11937.82 128.80 52596.32 88888.00 2014-12-28 23:30:01.911 362 11937.80 128.76 52596.37 88888.00 2014-12-28 23:30:02.411 362 11937.81 128.73 52596.40 88888.00 2014-12-28 23:30:02.911 362 11937.84 128.66 52596.37 88888.00 2014-12-28 23:30:03.411 362 11937.87 128.64 52596.35 88888.00 2014-12-28 23:30:03.911 362 11937.82 128.71 52596.33 88888.00 2014-12-28 23:30:04.411 362 11937.81 128.76 52596.37 88888.00 2014-12-28 23:30:04.911 362 11937.81 128.76 52596.35 88888.00 2014-12-28 23:30:05.411 362 11937.80 128.75 52596.40 88888.00 2014-12-28 23:30:05.911 362 11937.83 128.78 52596.45 88888.00 2014-12-28 23:30:06.411 362 11937.88 128.76 52596.45 88888.00 2014-12-28 23:30:06.911 362 11937.81 128.75 52596.41 88888.00 2014-12-28 23:30:07.411 362 11937.78 128.76 52596.44 88888.00 2014-12-28 23:30:07.911 362 11937.81 128.76 52596.44 88888.00 2014-12-28 23:30:08.411 362 11937.81 128.72 52596.44 88888.00 2014-12-28 23:30:08.911 362 11937.77 128.67 52596.47 88888.00 2014-12-28 23:30:09.411 362 11937.79 128.67 52596.45 88888.00 2014-12-28 23:30:09.911 362 11937.81 128.70 52596.40 88888.00 2014-12-28 23:30:10.411 362 11937.79 128.69 52596.37 88888.00 2014-12-28 23:30:10.911 362 11937.79 128.67 52596.33 88888.00 2014-12-28 23:30:11.411 362 11937.75 128.64 52596.31 88888.00 2014-12-28 23:30:11.911 362 11937.82 128.67 52596.30 88888.00 2014-12-28 23:30:12.411 362 11937.79 128.67 52596.30 88888.00 2014-12-28 23:30:12.911 362 11937.80 128.67 52596.28 88888.00 2014-12-28 23:30:13.411 362 11937.79 128.64 52596.28 88888.00 2014-12-28 23:30:13.911 362 11937.75 128.64 52596.31 88888.00 2014-12-28 23:30:14.411 362 11937.74 128.62 52596.27 88888.00 2014-12-28 23:30:14.911 362 11937.78 128.63 52596.29 88888.00 2014-12-28 23:30:15.411 362 11937.75 128.64 52596.37 88888.00 2014-12-28 23:30:15.911 362 11937.72 128.65 52596.42 88888.00 2014-12-28 23:30:16.411 362 11937.74 128.62 52596.40 88888.00 2014-12-28 23:30:16.911 362 11937.74 128.63 52596.41 88888.00 2014-12-28 23:30:17.411 362 11937.70 128.57 52596.41 88888.00 2014-12-28 23:30:17.911 362 11937.72 128.57 52596.41 88888.00 2014-12-28 23:30:18.411 362 11937.72 128.60 52596.37 88888.00 2014-12-28 23:30:18.911 362 11937.69 128.59 52596.36 88888.00 2014-12-28 23:30:19.411 362 11937.71 128.56 52596.33 88888.00 2014-12-28 23:30:19.911 362 11937.73 128.54 52596.33 88888.00 2014-12-28 23:30:20.411 362 11937.65 128.54 52596.33 88888.00 2014-12-28 23:30:20.911 362 11937.65 128.56 52596.33 88888.00 2014-12-28 23:30:21.411 362 11937.66 128.57 52596.36 88888.00 2014-12-28 23:30:21.911 362 11937.69 128.56 52596.39 88888.00 2014-12-28 23:30:22.411 362 11937.70 128.57 52596.39 88888.00 2014-12-28 23:30:22.911 362 11937.66 128.59 52596.38 88888.00 2014-12-28 23:30:23.411 362 11937.63 128.61 52596.37 88888.00 2014-12-28 23:30:23.911 362 11937.61 128.59 52596.35 88888.00 2014-12-28 23:30:24.411 362 11937.63 128.61 52596.35 88888.00 2014-12-28 23:30:24.911 362 11937.70 128.60 52596.35 88888.00 2014-12-28 23:30:25.411 362 11937.70 128.50 52596.36 88888.00 2014-12-28 23:30:25.911 362 11937.65 128.50 52596.39 88888.00 2014-12-28 23:30:26.411 362 11937.64 128.51 52596.39 88888.00 2014-12-28 23:30:26.911 362 11937.63 128.50 52596.38 88888.00 2014-12-28 23:30:27.411 362 11937.61 128.49 52596.35 88888.00 2014-12-28 23:30:27.911 362 11937.60 128.53 52596.33 88888.00 2014-12-28 23:30:28.411 362 11937.61 128.54 52596.37 88888.00 2014-12-28 23:30:28.911 362 11937.60 128.52 52596.39 88888.00 2014-12-28 23:30:29.411 362 11937.61 128.54 52596.37 88888.00 2014-12-28 23:30:29.911 362 11937.62 128.52 52596.36 88888.00 2014-12-28 23:30:30.411 362 11937.61 128.52 52596.39 88888.00 2014-12-28 23:30:30.911 362 11937.61 128.53 52596.33 88888.00 2014-12-28 23:30:31.411 362 11937.60 128.55 52596.36 88888.00 2014-12-28 23:30:31.911 362 11937.56 128.59 52596.32 88888.00 2014-12-28 23:30:32.411 362 11937.57 128.55 52596.32 88888.00 2014-12-28 23:30:32.911 362 11937.57 128.53 52596.31 88888.00 2014-12-28 23:30:33.411 362 11937.58 128.51 52596.32 88888.00 2014-12-28 23:30:33.911 362 11937.62 128.51 52596.35 88888.00 2014-12-28 23:30:34.411 362 11937.63 128.57 52596.33 88888.00 2014-12-28 23:30:34.911 362 11937.66 128.56 52596.30 88888.00 2014-12-28 23:30:35.411 362 11937.66 128.52 52596.32 88888.00 2014-12-28 23:30:35.911 362 11937.65 128.54 52596.36 88888.00 2014-12-28 23:30:36.411 362 11937.64 128.54 52596.32 88888.00 2014-12-28 23:30:36.911 362 11937.63 128.54 52596.32 88888.00 2014-12-28 23:30:37.411 362 11937.61 128.54 52596.32 88888.00 2014-12-28 23:30:37.911 362 11937.63 128.53 52596.35 88888.00 2014-12-28 23:30:38.411 362 11937.63 128.52 52596.33 88888.00 2014-12-28 23:30:38.911 362 11937.62 128.47 52596.33 88888.00 2014-12-28 23:30:39.411 362 11937.64 128.44 52596.36 88888.00 2014-12-28 23:30:39.911 362 11937.66 128.44 52596.37 88888.00 2014-12-28 23:30:40.411 362 11937.65 128.45 52596.37 88888.00 2014-12-28 23:30:40.911 362 11937.65 128.45 52596.37 88888.00 2014-12-28 23:30:41.411 362 11937.67 128.40 52596.38 88888.00 2014-12-28 23:30:41.911 362 11937.72 128.42 52596.40 88888.00 2014-12-28 23:30:42.411 362 11937.71 128.41 52596.37 88888.00 2014-12-28 23:30:42.911 362 11937.72 128.40 52596.39 88888.00 2014-12-28 23:30:43.411 362 11937.73 128.41 52596.37 88888.00 2014-12-28 23:30:43.911 362 11937.74 128.40 52596.30 88888.00 2014-12-28 23:30:44.411 362 11937.74 128.40 52596.26 88888.00 2014-12-28 23:30:44.911 362 11937.80 128.34 52596.26 88888.00 2014-12-28 23:30:45.411 362 11937.86 128.39 52596.30 88888.00 2014-12-28 23:30:45.911 362 11937.83 128.40 52596.33 88888.00 2014-12-28 23:30:46.411 362 11937.81 128.37 52596.31 88888.00 2014-12-28 23:30:46.911 362 11937.83 128.39 52596.26 88888.00 2014-12-28 23:30:47.411 362 11937.83 128.32 52596.20 88888.00 2014-12-28 23:30:47.911 362 11937.84 128.30 52596.20 88888.00 2014-12-28 23:30:48.411 362 11937.86 128.28 52596.23 88888.00 2014-12-28 23:30:48.911 362 11937.86 128.25 52596.22 88888.00 2014-12-28 23:30:49.411 362 11937.81 128.24 52596.23 88888.00 2014-12-28 23:30:49.911 362 11937.81 128.27 52596.30 88888.00 2014-12-28 23:30:50.411 362 11937.77 128.26 52596.28 88888.00 2014-12-28 23:30:50.911 362 11937.78 128.22 52596.27 88888.00 2014-12-28 23:30:51.411 362 11937.78 128.24 52596.24 88888.00 2014-12-28 23:30:51.911 362 11937.78 128.23 52596.24 88888.00 2014-12-28 23:30:52.411 362 11937.78 128.18 52596.27 88888.00 2014-12-28 23:30:52.911 362 11937.75 128.17 52596.24 88888.00 2014-12-28 23:30:53.411 362 11937.74 128.13 52596.22 88888.00 2014-12-28 23:30:53.911 362 11937.79 128.12 52596.18 88888.00 2014-12-28 23:30:54.411 362 11937.79 128.12 52596.14 88888.00 2014-12-28 23:30:54.911 362 11937.80 128.08 52596.14 88888.00 2014-12-28 23:30:55.411 362 11937.84 128.06 52596.15 88888.00 2014-12-28 23:30:55.911 362 11937.84 128.11 52596.20 88888.00 2014-12-28 23:30:56.411 362 11937.84 128.11 52596.13 88888.00 2014-12-28 23:30:56.911 362 11937.84 128.12 52596.14 88888.00 2014-12-28 23:30:57.411 362 11937.87 128.15 52596.17 88888.00 2014-12-28 23:30:57.911 362 11937.89 128.16 52596.15 88888.00 2014-12-28 23:30:58.411 362 11937.95 128.13 52596.12 88888.00 2014-12-28 23:30:58.911 362 11937.90 128.05 52596.11 88888.00 2014-12-28 23:30:59.411 362 11937.86 128.02 52596.13 88888.00 2014-12-28 23:30:59.911 362 11937.87 127.99 52596.15 88888.00 2014-12-28 23:31:00.411 362 11937.92 128.01 52596.17 88888.00 2014-12-28 23:31:00.911 362 11937.96 127.96 52596.15 88888.00 2014-12-28 23:31:01.411 362 11937.99 127.99 52596.12 88888.00 2014-12-28 23:31:01.911 362 11937.96 127.97 52596.14 88888.00 2014-12-28 23:31:02.411 362 11937.91 127.93 52596.12 88888.00 2014-12-28 23:31:02.911 362 11937.92 127.93 52596.11 88888.00 2014-12-28 23:31:03.411 362 11937.97 127.95 52596.08 88888.00 2014-12-28 23:31:03.911 362 11937.99 127.94 52596.09 88888.00 2014-12-28 23:31:04.411 362 11937.99 127.93 52596.12 88888.00 2014-12-28 23:31:04.911 362 11937.98 127.93 52596.12 88888.00 2014-12-28 23:31:05.411 362 11937.95 127.91 52596.10 88888.00 2014-12-28 23:31:05.911 362 11937.91 127.91 52596.08 88888.00 2014-12-28 23:31:06.411 362 11937.98 127.89 52596.08 88888.00 2014-12-28 23:31:06.911 362 11937.98 127.87 52596.09 88888.00 2014-12-28 23:31:07.411 362 11937.97 127.89 52596.10 88888.00 2014-12-28 23:31:07.911 362 11937.99 127.87 52596.09 88888.00 2014-12-28 23:31:08.411 362 11938.02 127.84 52596.09 88888.00 2014-12-28 23:31:08.911 362 11938.09 127.84 52596.09 88888.00 2014-12-28 23:31:09.411 362 11938.08 127.83 52596.09 88888.00 2014-12-28 23:31:09.911 362 11938.09 127.83 52596.09 88888.00 2014-12-28 23:31:10.411 362 11938.09 127.79 52596.11 88888.00 2014-12-28 23:31:10.911 362 11938.09 127.79 52596.12 88888.00 2014-12-28 23:31:11.411 362 11938.08 127.83 52596.14 88888.00 2014-12-28 23:31:11.911 362 11938.08 127.85 52596.13 88888.00 2014-12-28 23:31:12.411 362 11938.08 127.84 52596.15 88888.00 2014-12-28 23:31:12.911 362 11938.12 127.79 52596.13 88888.00 2014-12-28 23:31:13.411 362 11938.15 127.84 52596.10 88888.00 2014-12-28 23:31:13.911 362 11938.18 127.86 52596.04 88888.00 2014-12-28 23:31:14.411 362 11938.22 127.88 52596.03 88888.00 2014-12-28 23:31:14.911 362 11938.16 127.86 52596.06 88888.00 2014-12-28 23:31:15.411 362 11938.08 127.83 52596.03 88888.00 2014-12-28 23:31:15.911 362 11938.13 127.84 52596.03 88888.00 2014-12-28 23:31:16.411 362 11938.14 127.86 52596.04 88888.00 2014-12-28 23:31:16.911 362 11938.12 127.85 52596.02 88888.00 2014-12-28 23:31:17.411 362 11938.09 127.87 52595.97 88888.00 2014-12-28 23:31:17.911 362 11938.10 127.89 52595.97 88888.00 2014-12-28 23:31:18.411 362 11938.08 127.89 52596.01 88888.00 2014-12-28 23:31:18.911 362 11938.06 127.86 52596.00 88888.00 2014-12-28 23:31:19.411 362 11938.06 127.85 52596.03 88888.00 2014-12-28 23:31:19.911 362 11938.06 127.85 52596.05 88888.00 2014-12-28 23:31:20.411 362 11938.07 127.85 52596.08 88888.00 2014-12-28 23:31:20.911 362 11938.10 127.82 52596.04 88888.00 2014-12-28 23:31:21.411 362 11938.07 127.81 52596.02 88888.00 2014-12-28 23:31:21.911 362 11938.06 127.83 52596.04 88888.00 2014-12-28 23:31:22.411 362 11938.06 127.81 52596.06 88888.00 2014-12-28 23:31:22.911 362 11938.10 127.81 52596.03 88888.00 2014-12-28 23:31:23.411 362 11938.09 127.78 52596.01 88888.00 2014-12-28 23:31:23.911 362 11938.13 127.83 52596.05 88888.00 2014-12-28 23:31:24.411 362 11938.18 127.83 52596.09 88888.00 2014-12-28 23:31:24.911 362 11938.25 127.83 52596.09 88888.00 2014-12-28 23:31:25.411 362 11938.26 127.81 52596.03 88888.00 2014-12-28 23:31:25.911 362 11938.25 127.79 52596.02 88888.00 2014-12-28 23:31:26.411 362 11938.24 127.82 52596.00 88888.00 2014-12-28 23:31:26.911 362 11938.26 127.82 52596.03 88888.00 2014-12-28 23:31:27.412 362 11938.23 127.79 52596.04 88888.00 2014-12-28 23:31:27.912 362 11938.21 127.79 52596.03 88888.00 2014-12-28 23:31:28.412 362 11938.18 127.78 52596.04 88888.00 2014-12-28 23:31:28.912 362 11938.19 127.74 52596.05 88888.00 2014-12-28 23:31:29.412 362 11938.22 127.74 52596.08 88888.00 2014-12-28 23:31:29.912 362 11938.27 127.76 52596.08 88888.00 2014-12-28 23:31:30.412 362 11938.23 127.79 52596.11 88888.00 2014-12-28 23:31:30.912 362 11938.23 127.81 52596.14 88888.00 2014-12-28 23:31:31.412 362 11938.25 127.76 52596.14 88888.00 2014-12-28 23:31:31.912 362 11938.24 127.74 52596.17 88888.00 2014-12-28 23:31:32.412 362 11938.27 127.74 52596.13 88888.00 2014-12-28 23:31:32.912 362 11938.35 127.73 52596.10 88888.00 2014-12-28 23:31:33.412 362 11938.31 127.72 52596.12 88888.00 2014-12-28 23:31:33.912 362 11938.24 127.67 52596.12 88888.00 2014-12-28 23:31:34.412 362 11938.24 127.72 52596.14 88888.00 2014-12-28 23:31:34.912 362 11938.25 127.73 52596.11 88888.00 2014-12-28 23:31:35.412 362 11938.27 127.72 52596.11 88888.00 2014-12-28 23:31:35.912 362 11938.28 127.72 52596.10 88888.00 2014-12-28 23:31:36.412 362 11938.28 127.72 52596.09 88888.00 2014-12-28 23:31:36.912 362 11938.26 127.68 52596.06 88888.00 2014-12-28 23:31:37.412 362 11938.28 127.68 52596.09 88888.00 2014-12-28 23:31:37.912 362 11938.24 127.72 52596.08 88888.00 2014-12-28 23:31:38.412 362 11938.25 127.69 52596.10 88888.00 2014-12-28 23:31:38.912 362 11938.28 127.67 52596.11 88888.00 2014-12-28 23:31:39.412 362 11938.27 127.67 52596.11 88888.00 2014-12-28 23:31:39.912 362 11938.32 127.67 52596.11 88888.00 2014-12-28 23:31:40.412 362 11938.31 127.67 52596.12 88888.00 2014-12-28 23:31:40.912 362 11938.35 127.65 52596.12 88888.00 2014-12-28 23:31:41.412 362 11938.33 127.64 52596.06 88888.00 2014-12-28 23:31:41.912 362 11938.30 127.63 52596.06 88888.00 2014-12-28 23:31:42.412 362 11938.27 127.57 52596.10 88888.00 2014-12-28 23:31:42.912 362 11938.27 127.52 52596.10 88888.00 2014-12-28 23:31:43.412 362 11938.28 127.53 52596.09 88888.00 2014-12-28 23:31:43.912 362 11938.30 127.50 52596.04 88888.00 2014-12-28 23:31:44.412 362 11938.30 127.47 52596.04 88888.00 2014-12-28 23:31:44.912 362 11938.28 127.48 52596.02 88888.00 2014-12-28 23:31:45.412 362 11938.28 127.53 52596.04 88888.00 2014-12-28 23:31:45.912 362 11938.30 127.56 52596.03 88888.00 2014-12-28 23:31:46.412 362 11938.31 127.54 52596.01 88888.00 2014-12-28 23:31:46.912 362 11938.32 127.49 52596.03 88888.00 2014-12-28 23:31:47.412 362 11938.28 127.52 52596.05 88888.00 2014-12-28 23:31:47.912 362 11938.26 127.47 52596.04 88888.00 2014-12-28 23:31:48.412 362 11938.32 127.48 52596.03 88888.00 2014-12-28 23:31:48.912 362 11938.36 127.44 52596.03 88888.00 2014-12-28 23:31:49.412 362 11938.34 127.43 52596.04 88888.00 2014-12-28 23:31:49.912 362 11938.32 127.41 52596.03 88888.00 2014-12-28 23:31:50.412 362 11938.33 127.44 52596.00 88888.00 2014-12-28 23:31:50.912 362 11938.33 127.44 52596.01 88888.00 2014-12-28 23:31:51.412 362 11938.31 127.40 52596.04 88888.00 2014-12-28 23:31:51.912 362 11938.32 127.39 52596.00 88888.00 2014-12-28 23:31:52.412 362 11938.31 127.40 52596.01 88888.00 2014-12-28 23:31:52.912 362 11938.31 127.40 52595.96 88888.00 2014-12-28 23:31:53.412 362 11938.34 127.39 52596.00 88888.00 2014-12-28 23:31:53.912 362 11938.35 127.40 52596.04 88888.00 2014-12-28 23:31:54.412 362 11938.34 127.40 52596.04 88888.00 2014-12-28 23:31:54.912 362 11938.36 127.40 52596.04 88888.00 2014-12-28 23:31:55.412 362 11938.42 127.36 52596.03 88888.00 2014-12-28 23:31:55.912 362 11938.49 127.33 52596.00 88888.00 2014-12-28 23:31:56.412 362 11938.48 127.34 52596.02 88888.00 2014-12-28 23:31:56.912 362 11938.42 127.30 52596.03 88888.00 2014-12-28 23:31:57.412 362 11938.41 127.33 52596.00 88888.00 2014-12-28 23:31:57.912 362 11938.37 127.33 52595.97 88888.00 2014-12-28 23:31:58.412 362 11938.41 127.31 52595.96 88888.00 2014-12-28 23:31:58.912 362 11938.42 127.26 52595.97 88888.00 2014-12-28 23:31:59.412 362 11938.47 127.27 52596.03 88888.00 2014-12-28 23:31:59.912 362 11938.50 127.35 52596.06 88888.00 2014-12-28 23:32:00.412 362 11938.50 127.33 52596.03 88888.00 2014-12-28 23:32:00.912 362 11938.47 127.31 52595.98 88888.00 2014-12-28 23:32:01.412 362 11938.47 127.31 52596.01 88888.00 2014-12-28 23:32:01.912 362 11938.49 127.28 52596.00 88888.00 2014-12-28 23:32:02.412 362 11938.49 127.24 52596.01 88888.00 2014-12-28 23:32:02.912 362 11938.49 127.23 52595.97 88888.00 2014-12-28 23:32:03.412 362 11938.44 127.28 52596.01 88888.00 2014-12-28 23:32:03.912 362 11938.48 127.28 52595.97 88888.00 2014-12-28 23:32:04.412 362 11938.51 127.31 52596.00 88888.00 2014-12-28 23:32:04.912 362 11938.56 127.39 52596.03 88888.00 2014-12-28 23:32:05.412 362 11938.58 127.37 52595.98 88888.00 2014-12-28 23:32:05.912 362 11938.56 127.35 52595.96 88888.00 2014-12-28 23:32:06.412 362 11938.52 127.34 52595.96 88888.00 2014-12-28 23:32:06.912 362 11938.53 127.35 52595.98 88888.00 2014-12-28 23:32:07.412 362 11938.53 127.39 52595.96 88888.00 2014-12-28 23:32:07.912 362 11938.54 127.40 52595.94 88888.00 2014-12-28 23:32:08.412 362 11938.59 127.40 52595.95 88888.00 2014-12-28 23:32:08.912 362 11938.61 127.43 52595.97 88888.00 2014-12-28 23:32:09.412 362 11938.59 127.45 52596.01 88888.00 2014-12-28 23:32:09.912 362 11938.52 127.45 52595.96 88888.00 2014-12-28 23:32:10.412 362 11938.53 127.45 52595.94 88888.00 2014-12-28 23:32:10.912 362 11938.56 127.44 52595.94 88888.00 2014-12-28 23:32:11.412 362 11938.57 127.45 52595.95 88888.00 2014-12-28 23:32:11.912 362 11938.56 127.46 52595.94 88888.00 2014-12-28 23:32:12.412 362 11938.53 127.41 52595.96 88888.00 2014-12-28 23:32:12.912 362 11938.52 127.43 52596.00 88888.00 2014-12-28 23:32:13.412 362 11938.60 127.47 52596.01 88888.00 2014-12-28 23:32:13.912 362 11938.60 127.47 52596.00 88888.00 2014-12-28 23:32:14.412 362 11938.59 127.47 52595.97 88888.00 2014-12-28 23:32:14.912 362 11938.57 127.46 52595.93 88888.00 2014-12-28 23:32:15.412 362 11938.54 127.45 52595.93 88888.00 2014-12-28 23:32:15.912 362 11938.51 127.46 52595.94 88888.00 2014-12-28 23:32:16.412 362 11938.45 127.45 52595.95 88888.00 2014-12-28 23:32:16.912 362 11938.44 127.44 52595.95 88888.00 2014-12-28 23:32:17.412 362 11938.40 127.48 52595.97 88888.00 2014-12-28 23:32:17.912 362 11938.41 127.50 52596.00 88888.00 2014-12-28 23:32:18.412 362 11938.47 127.53 52596.00 88888.00 2014-12-28 23:32:18.912 362 11938.51 127.58 52595.97 88888.00 2014-12-28 23:32:19.412 362 11938.52 127.58 52595.93 88888.00 2014-12-28 23:32:19.912 362 11938.54 127.54 52595.89 88888.00 2014-12-28 23:32:20.412 362 11938.53 127.58 52595.95 88888.00 2014-12-28 23:32:20.912 362 11938.50 127.62 52596.00 88888.00 2014-12-28 23:32:21.412 362 11938.51 127.63 52595.97 88888.00 2014-12-28 23:32:21.912 362 11938.56 127.62 52595.94 88888.00 2014-12-28 23:32:22.412 362 11938.57 127.63 52595.95 88888.00 2014-12-28 23:32:22.912 362 11938.54 127.63 52595.98 88888.00 2014-12-28 23:32:23.412 362 11938.51 127.62 52595.98 88888.00 2014-12-28 23:32:23.912 362 11938.50 127.63 52595.98 88888.00 2014-12-28 23:32:24.412 362 11938.53 127.64 52595.97 88888.00 2014-12-28 23:32:24.912 362 11938.52 127.65 52595.98 88888.00 2014-12-28 23:32:25.412 362 11938.50 127.67 52596.00 88888.00 2014-12-28 23:32:25.912 362 11938.53 127.70 52596.00 88888.00 2014-12-28 23:32:26.412 362 11938.53 127.70 52595.95 88888.00 2014-12-28 23:32:26.912 362 11938.54 127.75 52595.95 88888.00 2014-12-28 23:32:27.412 362 11938.59 127.74 52596.00 88888.00 2014-12-28 23:32:27.912 362 11938.62 127.76 52596.05 88888.00 2014-12-28 23:32:28.412 362 11938.65 127.77 52596.06 88888.00 2014-12-28 23:32:28.912 362 11938.65 127.77 52596.05 88888.00 2014-12-28 23:32:29.412 362 11938.58 127.74 52596.10 88888.00 2014-12-28 23:32:29.912 362 11938.51 127.70 52596.09 88888.00 2014-12-28 23:32:30.412 362 11938.49 127.73 52596.08 88888.00 2014-12-28 23:32:30.912 362 11938.47 127.74 52596.03 88888.00 2014-12-28 23:32:31.412 362 11938.51 127.75 52596.03 88888.00 2014-12-28 23:32:31.912 362 11938.50 127.75 52596.02 88888.00 2014-12-28 23:32:32.412 362 11938.50 127.78 52596.08 88888.00 2014-12-28 23:32:32.912 362 11938.50 127.79 52596.05 88888.00 2014-12-28 23:32:33.412 362 11938.51 127.76 52596.03 88888.00 2014-12-28 23:32:33.912 362 11938.50 127.74 52596.00 88888.00 2014-12-28 23:32:34.412 362 11938.50 127.75 52595.98 88888.00 2014-12-28 23:32:34.912 362 11938.47 127.76 52596.02 88888.00 2014-12-28 23:32:35.412 362 11938.44 127.72 52596.02 88888.00 2014-12-28 23:32:35.912 362 11938.48 127.76 52596.00 88888.00 2014-12-28 23:32:36.412 362 11938.50 127.77 52596.03 88888.00 2014-12-28 23:32:36.912 362 11938.53 127.75 52596.09 88888.00 2014-12-28 23:32:37.412 362 11938.52 127.76 52596.08 88888.00 2014-12-28 23:32:37.912 362 11938.54 127.76 52596.04 88888.00 2014-12-28 23:32:38.412 362 11938.48 127.76 52596.09 88888.00 2014-12-28 23:32:38.912 362 11938.47 127.73 52596.06 88888.00 2014-12-28 23:32:39.412 362 11938.48 127.73 52596.09 88888.00 2014-12-28 23:32:39.912 362 11938.51 127.74 52596.11 88888.00 2014-12-28 23:32:40.412 362 11938.53 127.76 52596.09 88888.00 2014-12-28 23:32:40.912 362 11938.54 127.76 52596.08 88888.00 2014-12-28 23:32:41.412 362 11938.58 127.73 52596.06 88888.00 2014-12-28 23:32:41.912 362 11938.54 127.69 52596.05 88888.00 2014-12-28 23:32:42.412 362 11938.49 127.70 52596.04 88888.00 2014-12-28 23:32:42.912 362 11938.50 127.69 52596.04 88888.00 2014-12-28 23:32:43.412 362 11938.50 127.68 52596.03 88888.00 2014-12-28 23:32:43.912 362 11938.49 127.69 52596.03 88888.00 2014-12-28 23:32:44.412 362 11938.42 127.74 52596.03 88888.00 2014-12-28 23:32:44.912 362 11938.41 127.78 52596.03 88888.00 2014-12-28 23:32:45.412 362 11938.43 127.76 52596.03 88888.00 2014-12-28 23:32:45.912 362 11938.47 127.77 52595.97 88888.00 2014-12-28 23:32:46.412 362 11938.48 127.73 52595.98 88888.00 2014-12-28 23:32:46.912 362 11938.48 127.73 52596.04 88888.00 2014-12-28 23:32:47.412 362 11938.47 127.76 52596.06 88888.00 2014-12-28 23:32:47.912 362 11938.45 127.75 52596.04 88888.00 2014-12-28 23:32:48.412 362 11938.41 127.75 52596.04 88888.00 2014-12-28 23:32:48.912 362 11938.41 127.74 52596.05 88888.00 2014-12-28 23:32:49.412 362 11938.40 127.72 52596.05 88888.00 2014-12-28 23:32:49.912 362 11938.41 127.72 52596.05 88888.00 2014-12-28 23:32:50.412 362 11938.42 127.74 52596.03 88888.00 2014-12-28 23:32:50.912 362 11938.42 127.73 52596.01 88888.00 2014-12-28 23:32:51.412 362 11938.42 127.72 52596.05 88888.00 2014-12-28 23:32:51.912 362 11938.48 127.70 52596.02 88888.00 2014-12-28 23:32:52.412 362 11938.49 127.72 52596.02 88888.00 2014-12-28 23:32:52.912 362 11938.48 127.74 52596.01 88888.00 2014-12-28 23:32:53.412 362 11938.51 127.75 52596.01 88888.00 2014-12-28 23:32:53.912 362 11938.49 127.77 52596.02 88888.00 2014-12-28 23:32:54.412 362 11938.47 127.77 52596.03 88888.00 2014-12-28 23:32:54.912 362 11938.51 127.78 52596.00 88888.00 2014-12-28 23:32:55.412 362 11938.53 127.75 52596.01 88888.00 2014-12-28 23:32:55.912 362 11938.51 127.73 52595.98 88888.00 2014-12-28 23:32:56.412 362 11938.49 127.73 52595.98 88888.00 2014-12-28 23:32:56.912 362 11938.51 127.72 52595.98 88888.00 2014-12-28 23:32:57.412 362 11938.57 127.74 52595.95 88888.00 2014-12-28 23:32:57.912 362 11938.62 127.73 52595.93 88888.00 2014-12-28 23:32:58.412 362 11938.59 127.66 52595.94 88888.00 2014-12-28 23:32:58.912 362 11938.63 127.67 52595.98 88888.00 2014-12-28 23:32:59.412 362 11938.66 127.68 52596.01 88888.00 2014-12-28 23:32:59.912 362 11938.63 127.67 52596.00 88888.00 2014-12-28 23:33:00.412 362 11938.61 127.70 52596.00 88888.00 2014-12-28 23:33:00.912 362 11938.60 127.68 52596.04 88888.00 2014-12-28 23:33:01.412 362 11938.63 127.69 52596.04 88888.00 2014-12-28 23:33:01.912 362 11938.68 127.65 52596.02 88888.00 2014-12-28 23:33:02.412 362 11938.66 127.67 52596.03 88888.00 2014-12-28 23:33:02.912 362 11938.65 127.69 52596.06 88888.00 2014-12-28 23:33:03.412 362 11938.68 127.68 52596.04 88888.00 2014-12-28 23:33:03.912 362 11938.63 127.64 52596.03 88888.00 2014-12-28 23:33:04.412 362 11938.63 127.65 52596.02 88888.00 2014-12-28 23:33:04.912 362 11938.66 127.65 52596.00 88888.00 2014-12-28 23:33:05.412 362 11938.60 127.65 52595.97 88888.00 2014-12-28 23:33:05.912 362 11938.65 127.65 52595.96 88888.00 2014-12-28 23:33:06.412 362 11938.63 127.62 52595.98 88888.00 2014-12-28 23:33:06.912 362 11938.60 127.63 52596.02 88888.00 2014-12-28 23:33:07.412 362 11938.61 127.65 52596.02 88888.00 2014-12-28 23:33:07.912 362 11938.61 127.64 52596.00 88888.00 2014-12-28 23:33:08.412 362 11938.60 127.64 52595.98 88888.00 2014-12-28 23:33:08.912 362 11938.58 127.65 52596.04 88888.00 2014-12-28 23:33:09.412 362 11938.65 127.68 52596.09 88888.00 2014-12-28 23:33:09.912 362 11938.69 127.68 52596.09 88888.00 2014-12-28 23:33:10.412 362 11938.71 127.68 52596.06 88888.00 2014-12-28 23:33:10.912 362 11938.74 127.68 52596.03 88888.00 2014-12-28 23:33:11.412 362 11938.71 127.67 52595.97 88888.00 2014-12-28 23:33:11.912 362 11938.69 127.67 52595.97 88888.00 2014-12-28 23:33:12.412 362 11938.66 127.68 52596.06 88888.00 2014-12-28 23:33:12.912 362 11938.68 127.67 52596.11 88888.00 2014-12-28 23:33:13.412 362 11938.69 127.68 52596.09 88888.00 2014-12-28 23:33:13.912 362 11938.71 127.69 52596.08 88888.00 2014-12-28 23:33:14.412 362 11938.74 127.72 52596.03 88888.00 2014-12-28 23:33:14.912 362 11938.74 127.69 52596.05 88888.00 2014-12-28 23:33:15.412 362 11938.75 127.66 52596.05 88888.00 2014-12-28 23:33:15.912 362 11938.75 127.66 52596.08 88888.00 2014-12-28 23:33:16.412 362 11938.78 127.67 52596.06 88888.00 2014-12-28 23:33:16.912 362 11938.78 127.68 52596.02 88888.00 2014-12-28 23:33:17.412 362 11938.80 127.69 52596.00 88888.00 2014-12-28 23:33:17.912 362 11938.76 127.68 52596.03 88888.00 2014-12-28 23:33:18.412 362 11938.76 127.66 52596.02 88888.00 2014-12-28 23:33:18.912 362 11938.78 127.67 52596.03 88888.00 2014-12-28 23:33:19.412 362 11938.78 127.74 52596.10 88888.00 2014-12-28 23:33:19.912 362 11938.78 127.78 52596.09 88888.00 2014-12-28 23:33:20.412 362 11938.76 127.77 52596.04 88888.00 2014-12-28 23:33:20.912 362 11938.76 127.76 52596.04 88888.00 2014-12-28 23:33:21.412 362 11938.76 127.81 52596.05 88888.00 2014-12-28 23:33:21.912 362 11938.79 127.78 52596.06 88888.00 2014-12-28 23:33:22.412 362 11938.78 127.78 52596.05 88888.00 2014-12-28 23:33:22.912 362 11938.72 127.81 52596.03 88888.00 2014-12-28 23:33:23.412 362 11938.72 127.82 52596.03 88888.00 2014-12-28 23:33:23.912 362 11938.76 127.81 52596.02 88888.00 2014-12-28 23:33:24.412 362 11938.77 127.82 52596.03 88888.00 2014-12-28 23:33:24.912 362 11938.72 127.75 52596.06 88888.00 2014-12-28 23:33:25.412 362 11938.66 127.75 52596.09 88888.00 2014-12-28 23:33:25.912 362 11938.65 127.79 52596.10 88888.00 2014-12-28 23:33:26.412 362 11938.68 127.76 52596.04 88888.00 2014-12-28 23:33:26.912 362 11938.63 127.72 52596.05 88888.00 2014-12-28 23:33:27.412 362 11938.66 127.74 52596.11 88888.00 2014-12-28 23:33:27.912 362 11938.68 127.76 52596.11 88888.00 2014-12-28 23:33:28.412 362 11938.71 127.78 52596.12 88888.00 2014-12-28 23:33:28.912 362 11938.69 127.78 52596.18 88888.00 2014-12-28 23:33:29.412 362 11938.65 127.82 52596.18 88888.00 2014-12-28 23:33:29.912 362 11938.62 127.88 52596.19 88888.00 2014-12-28 23:33:30.412 362 11938.63 127.88 52596.18 88888.00 2014-12-28 23:33:30.912 362 11938.67 127.84 52596.15 88888.00 2014-12-28 23:33:31.412 362 11938.67 127.82 52596.13 88888.00 2014-12-28 23:33:31.912 362 11938.69 127.83 52596.12 88888.00 2014-12-28 23:33:32.412 362 11938.70 127.86 52596.17 88888.00 2014-12-28 23:33:32.912 362 11938.69 127.86 52596.15 88888.00 2014-12-28 23:33:33.412 362 11938.62 127.85 52596.14 88888.00 2014-12-28 23:33:33.912 362 11938.57 127.83 52596.15 88888.00 2014-12-28 23:33:34.412 362 11938.58 127.82 52596.17 88888.00 2014-12-28 23:33:34.912 362 11938.60 127.81 52596.18 88888.00 2014-12-28 23:33:35.412 362 11938.63 127.79 52596.13 88888.00 2014-12-28 23:33:35.912 362 11938.63 127.82 52596.10 88888.00 2014-12-28 23:33:36.412 362 11938.61 127.84 52596.10 88888.00 2014-12-28 23:33:36.912 362 11938.65 127.84 52596.11 88888.00 2014-12-28 23:33:37.412 362 11938.67 127.84 52596.12 88888.00 2014-12-28 23:33:37.912 362 11938.61 127.87 52596.14 88888.00 2014-12-28 23:33:38.412 362 11938.60 127.88 52596.15 88888.00 2014-12-28 23:33:38.912 362 11938.59 127.83 52596.18 88888.00 2014-12-28 23:33:39.412 362 11938.65 127.85 52596.18 88888.00 2014-12-28 23:33:39.912 362 11938.68 127.83 52596.14 88888.00 2014-12-28 23:33:40.412 362 11938.69 127.76 52596.17 88888.00 2014-12-28 23:33:40.912 362 11938.67 127.82 52596.18 88888.00 2014-12-28 23:33:41.412 362 11938.67 127.83 52596.17 88888.00 2014-12-28 23:33:41.912 362 11938.76 127.86 52596.15 88888.00 2014-12-28 23:33:42.412 362 11938.75 127.89 52596.18 88888.00 2014-12-28 23:33:42.912 362 11938.69 127.92 52596.18 88888.00 2014-12-28 23:33:43.412 362 11938.69 127.93 52596.15 88888.00 2014-12-28 23:33:43.912 362 11938.76 127.92 52596.13 88888.00 2014-12-28 23:33:44.412 362 11938.78 127.96 52596.12 88888.00 2014-12-28 23:33:44.912 362 11938.74 127.98 52596.10 88888.00 2014-12-28 23:33:45.412 362 11938.75 127.94 52596.08 88888.00 2014-12-28 23:33:45.912 362 11938.71 127.94 52596.09 88888.00 2014-12-28 23:33:46.412 362 11938.69 127.94 52596.11 88888.00 2014-12-28 23:33:46.912 362 11938.72 127.95 52596.15 88888.00 2014-12-28 23:33:47.412 362 11938.69 127.98 52596.12 88888.00 2014-12-28 23:33:47.912 362 11938.69 127.98 52596.12 88888.00 2014-12-28 23:33:48.412 362 11938.70 127.97 52596.08 88888.00 2014-12-28 23:33:48.912 362 11938.72 127.98 52596.09 88888.00 2014-12-28 23:33:49.412 362 11938.75 127.97 52596.11 88888.00 2014-12-28 23:33:49.912 362 11938.76 127.96 52596.12 88888.00 2014-12-28 23:33:50.412 362 11938.76 127.95 52596.10 88888.00 2014-12-28 23:33:50.912 362 11938.79 127.95 52596.10 88888.00 2014-12-28 23:33:51.412 362 11938.76 127.94 52596.05 88888.00 2014-12-28 23:33:51.912 362 11938.75 127.95 52596.03 88888.00 2014-12-28 23:33:52.412 362 11938.80 128.03 52596.05 88888.00 2014-12-28 23:33:52.912 362 11938.81 128.04 52596.10 88888.00 2014-12-28 23:33:53.412 362 11938.80 128.01 52596.10 88888.00 2014-12-28 23:33:53.912 362 11938.81 127.99 52596.11 88888.00 2014-12-28 23:33:54.412 362 11938.79 127.97 52596.12 88888.00 2014-12-28 23:33:54.912 362 11938.84 127.93 52596.11 88888.00 2014-12-28 23:33:55.412 362 11938.85 127.92 52596.08 88888.00 2014-12-28 23:33:55.912 362 11938.94 127.88 52596.09 88888.00 2014-12-28 23:33:56.412 362 11938.92 127.87 52596.10 88888.00 2014-12-28 23:33:56.912 362 11938.93 127.95 52596.12 88888.00 2014-12-28 23:33:57.412 362 11938.93 127.97 52596.12 88888.00 2014-12-28 23:33:57.912 362 11938.91 127.97 52596.11 88888.00 2014-12-28 23:33:58.412 362 11938.89 128.03 52596.08 88888.00 2014-12-28 23:33:58.912 362 11938.88 128.04 52596.05 88888.00 2014-12-28 23:33:59.412 362 11938.89 128.02 52596.03 88888.00 2014-12-28 23:33:59.912 362 11938.89 128.02 52596.02 88888.00 2014-12-28 23:34:00.412 362 11938.91 128.02 52596.02 88888.00 2014-12-28 23:34:00.912 362 11938.87 128.01 52596.03 88888.00 2014-12-28 23:34:01.412 362 11938.87 128.04 52596.04 88888.00 2014-12-28 23:34:01.912 362 11938.85 128.06 52596.05 88888.00 2014-12-28 23:34:02.412 362 11938.87 128.07 52596.03 88888.00 2014-12-28 23:34:02.912 362 11938.88 128.06 52596.01 88888.00 2014-12-28 23:34:03.412 362 11938.91 128.08 52596.02 88888.00 2014-12-28 23:34:03.912 362 11938.89 128.07 52596.00 88888.00 2014-12-28 23:34:04.412 362 11938.88 128.07 52595.96 88888.00 2014-12-28 23:34:04.912 362 11938.87 128.11 52596.00 88888.00 2014-12-28 23:34:05.412 362 11938.93 128.10 52596.04 88888.00 2014-12-28 23:34:05.912 362 11938.92 128.11 52596.01 88888.00 2014-12-28 23:34:06.412 362 11938.87 128.14 52596.01 88888.00 2014-12-28 23:34:06.912 362 11938.89 128.11 52596.03 88888.00 2014-12-28 23:34:07.413 362 11938.94 128.11 52596.05 88888.00 2014-12-28 23:34:07.913 362 11938.93 128.13 52596.08 88888.00 2014-12-28 23:34:08.413 362 11938.96 128.18 52596.05 88888.00 2014-12-28 23:34:08.913 362 11938.95 128.20 52596.03 88888.00 2014-12-28 23:34:09.413 362 11938.93 128.20 52596.04 88888.00 2014-12-28 23:34:09.913 362 11938.93 128.21 52596.10 88888.00 2014-12-28 23:34:10.413 362 11938.89 128.20 52596.12 88888.00 2014-12-28 23:34:10.913 362 11938.93 128.18 52596.10 88888.00 2014-12-28 23:34:11.413 362 11938.97 128.26 52596.10 88888.00 2014-12-28 23:34:11.913 362 11938.98 128.24 52596.14 88888.00 2014-12-28 23:34:12.413 362 11938.97 128.23 52596.12 88888.00 2014-12-28 23:34:12.913 362 11938.94 128.23 52596.10 88888.00 2014-12-28 23:34:13.413 362 11938.95 128.27 52596.12 88888.00 2014-12-28 23:34:13.913 362 11938.95 128.33 52596.15 88888.00 2014-12-28 23:34:14.413 362 11938.93 128.36 52596.19 88888.00 2014-12-28 23:34:14.913 362 11938.95 128.36 52596.17 88888.00 2014-12-28 23:34:15.413 362 11938.91 128.39 52596.15 88888.00 2014-12-28 23:34:15.913 362 11938.89 128.41 52596.14 88888.00 2014-12-28 23:34:16.413 362 11938.93 128.40 52596.17 88888.00 2014-12-28 23:34:16.913 362 11938.91 128.39 52596.14 88888.00 2014-12-28 23:34:17.413 362 11938.89 128.40 52596.13 88888.00 2014-12-28 23:34:17.913 362 11938.87 128.36 52596.14 88888.00 2014-12-28 23:34:18.413 362 11938.85 128.35 52596.13 88888.00 2014-12-28 23:34:18.913 362 11938.87 128.39 52596.14 88888.00 2014-12-28 23:34:19.413 362 11938.85 128.40 52596.20 88888.00 2014-12-28 23:34:19.913 362 11938.87 128.41 52596.18 88888.00 2014-12-28 23:34:20.413 362 11938.87 128.40 52596.21 88888.00 2014-12-28 23:34:20.913 362 11938.86 128.37 52596.17 88888.00 2014-12-28 23:34:21.413 362 11938.85 128.39 52596.20 88888.00 2014-12-28 23:34:21.913 362 11938.86 128.37 52596.29 88888.00 2014-12-28 23:34:22.413 362 11938.86 128.32 52596.24 88888.00 2014-12-28 23:34:22.913 362 11938.81 128.34 52596.22 88888.00 2014-12-28 23:34:23.413 362 11938.81 128.31 52596.24 88888.00 2014-12-28 23:34:23.913 362 11938.80 128.28 52596.26 88888.00 2014-12-28 23:34:24.413 362 11938.74 128.31 52596.24 88888.00 2014-12-28 23:34:24.913 362 11938.69 128.31 52596.23 88888.00 2014-12-28 23:34:25.413 362 11938.69 128.28 52596.19 88888.00 2014-12-28 23:34:25.913 362 11938.72 128.28 52596.14 88888.00 2014-12-28 23:34:26.413 362 11938.75 128.27 52596.11 88888.00 2014-12-28 23:34:26.913 362 11938.74 128.28 52596.09 88888.00 2014-12-28 23:34:27.413 362 11938.72 128.28 52596.12 88888.00 2014-12-28 23:34:27.913 362 11938.70 128.26 52596.18 88888.00 2014-12-28 23:34:28.413 362 11938.69 128.24 52596.17 88888.00 2014-12-28 23:34:28.913 362 11938.66 128.21 52596.13 88888.00 2014-12-28 23:34:29.413 362 11938.66 128.18 52596.11 88888.00 2014-12-28 23:34:29.913 362 11938.69 128.20 52596.09 88888.00 2014-12-28 23:34:30.413 362 11938.65 128.16 52596.10 88888.00 2014-12-28 23:34:30.913 362 11938.63 128.14 52596.09 88888.00 2014-12-28 23:34:31.413 362 11938.65 128.12 52596.09 88888.00 2014-12-28 23:34:31.913 362 11938.59 128.08 52596.09 88888.00 2014-12-28 23:34:32.413 362 11938.57 128.01 52596.12 88888.00 2014-12-28 23:34:32.913 362 11938.57 128.01 52596.13 88888.00 2014-12-28 23:34:33.413 362 11938.58 128.04 52596.13 88888.00 2014-12-28 23:34:33.913 362 11938.60 128.03 52596.09 88888.00 2014-12-28 23:34:34.413 362 11938.57 127.98 52596.05 88888.00 2014-12-28 23:34:34.913 362 11938.54 127.94 52596.04 88888.00 2014-12-28 23:34:35.413 362 11938.59 127.92 52596.09 88888.00 2014-12-28 23:34:35.913 362 11938.58 127.95 52596.11 88888.00 2014-12-28 23:34:36.413 362 11938.57 127.93 52596.12 88888.00 2014-12-28 23:34:36.913 362 11938.59 127.87 52596.13 88888.00 2014-12-28 23:34:37.413 362 11938.59 127.91 52596.13 88888.00 2014-12-28 23:34:37.913 362 11938.56 127.89 52596.14 88888.00 2014-12-28 23:34:38.413 362 11938.56 127.84 52596.15 88888.00 2014-12-28 23:34:38.913 362 11938.58 127.84 52596.11 88888.00 2014-12-28 23:34:39.413 362 11938.59 127.85 52596.10 88888.00 2014-12-28 23:34:39.913 362 11938.61 127.85 52596.12 88888.00 2014-12-28 23:34:40.413 362 11938.60 127.85 52596.14 88888.00 2014-12-28 23:34:40.913 362 11938.57 127.83 52596.13 88888.00 2014-12-28 23:34:41.413 362 11938.57 127.81 52596.13 88888.00 2014-12-28 23:34:41.913 362 11938.60 127.81 52596.13 88888.00 2014-12-28 23:34:42.413 362 11938.62 127.82 52596.17 88888.00 2014-12-28 23:34:42.913 362 11938.60 127.84 52596.17 88888.00 2014-12-28 23:34:43.413 362 11938.58 127.83 52596.14 88888.00 2014-12-28 23:34:43.913 362 11938.57 127.79 52596.14 88888.00 2014-12-28 23:34:44.413 362 11938.57 127.79 52596.19 88888.00 2014-12-28 23:34:44.913 362 11938.54 127.78 52596.15 88888.00 2014-12-28 23:34:45.413 362 11938.60 127.77 52596.10 88888.00 2014-12-28 23:34:45.913 362 11938.66 127.73 52596.06 88888.00 2014-12-28 23:34:46.413 362 11938.67 127.69 52596.08 88888.00 2014-12-28 23:34:46.913 362 11938.63 127.70 52596.13 88888.00 2014-12-28 23:34:47.413 362 11938.65 127.72 52596.13 88888.00 2014-12-28 23:34:47.913 362 11938.63 127.70 52596.12 88888.00 2014-12-28 23:34:48.413 362 11938.66 127.67 52596.11 88888.00 2014-12-28 23:34:48.913 362 11938.67 127.69 52596.11 88888.00 2014-12-28 23:34:49.413 362 11938.67 127.73 52596.12 88888.00 2014-12-28 23:34:49.913 362 11938.67 127.72 52596.12 88888.00 2014-12-28 23:34:50.413 362 11938.65 127.69 52596.12 88888.00 2014-12-28 23:34:50.913 362 11938.65 127.67 52596.12 88888.00 2014-12-28 23:34:51.413 362 11938.61 127.58 52596.14 88888.00 2014-12-28 23:34:51.913 362 11938.61 127.63 52596.15 88888.00 2014-12-28 23:34:52.413 362 11938.58 127.63 52596.15 88888.00 2014-12-28 23:34:52.913 362 11938.57 127.59 52596.15 88888.00 2014-12-28 23:34:53.413 362 11938.57 127.56 52596.13 88888.00 2014-12-28 23:34:53.913 362 11938.57 127.54 52596.11 88888.00 2014-12-28 23:34:54.413 362 11938.57 127.55 52596.14 88888.00 2014-12-28 23:34:54.913 362 11938.56 127.53 52596.11 88888.00 2014-12-28 23:34:55.413 362 11938.53 127.49 52596.10 88888.00 2014-12-28 23:34:55.913 362 11938.54 127.47 52596.10 88888.00 2014-12-28 23:34:56.413 362 11938.56 127.53 52596.10 88888.00 2014-12-28 23:34:56.913 362 11938.51 127.52 52596.11 88888.00 2014-12-28 23:34:57.413 362 11938.51 127.50 52596.10 88888.00 2014-12-28 23:34:57.913 362 11938.54 127.53 52596.10 88888.00 2014-12-28 23:34:58.413 362 11938.52 127.53 52596.10 88888.00 2014-12-28 23:34:58.913 362 11938.51 127.53 52596.09 88888.00 2014-12-28 23:34:59.413 362 11938.52 127.53 52596.11 88888.00 2014-12-28 23:34:59.913 362 11938.52 127.49 52596.12 88888.00 2014-12-28 23:35:00.413 362 11938.50 127.46 52596.17 88888.00 2014-12-28 23:35:00.913 362 11938.49 127.46 52596.15 88888.00 2014-12-28 23:35:01.413 362 11938.51 127.46 52596.19 88888.00 2014-12-28 23:35:01.913 362 11938.51 127.36 52596.18 88888.00 2014-12-28 23:35:02.413 362 11938.49 127.40 52596.13 88888.00 2014-12-28 23:35:02.913 362 11938.48 127.45 52596.10 88888.00 2014-12-28 23:35:03.413 362 11938.50 127.40 52596.13 88888.00 2014-12-28 23:35:03.913 362 11938.44 127.39 52596.12 88888.00 2014-12-28 23:35:04.413 362 11938.40 127.38 52596.12 88888.00 2014-12-28 23:35:04.913 362 11938.37 127.38 52596.13 88888.00 2014-12-28 23:35:05.413 362 11938.37 127.35 52596.14 88888.00 2014-12-28 23:35:05.913 362 11938.40 127.35 52596.14 88888.00 2014-12-28 23:35:06.413 362 11938.34 127.28 52596.14 88888.00 2014-12-28 23:35:06.913 362 11938.40 127.25 52596.14 88888.00 2014-12-28 23:35:07.413 362 11938.39 127.26 52596.17 88888.00 2014-12-28 23:35:07.913 362 11938.34 127.27 52596.15 88888.00 2014-12-28 23:35:08.413 362 11938.33 127.29 52596.14 88888.00 2014-12-28 23:35:08.913 362 11938.36 127.28 52596.14 88888.00 2014-12-28 23:35:09.413 362 11938.39 127.23 52596.12 88888.00 2014-12-28 23:35:09.913 362 11938.39 127.17 52596.12 88888.00 2014-12-28 23:35:10.413 362 11938.41 127.15 52596.13 88888.00 2014-12-28 23:35:10.913 362 11938.41 127.17 52596.15 88888.00 2014-12-28 23:35:11.413 362 11938.45 127.11 52596.14 88888.00 2014-12-28 23:35:11.913 362 11938.44 127.09 52596.14 88888.00 2014-12-28 23:35:12.413 362 11938.40 127.15 52596.12 88888.00 2014-12-28 23:35:12.913 362 11938.43 127.14 52596.09 88888.00 2014-12-28 23:35:13.413 362 11938.43 127.09 52596.12 88888.00 2014-12-28 23:35:13.913 362 11938.42 127.08 52596.13 88888.00 2014-12-28 23:35:14.413 362 11938.42 127.07 52596.13 88888.00 2014-12-28 23:35:14.913 362 11938.41 127.09 52596.13 88888.00 2014-12-28 23:35:15.413 362 11938.36 127.10 52596.12 88888.00 2014-12-28 23:35:15.913 362 11938.35 127.11 52596.12 88888.00 2014-12-28 23:35:16.413 362 11938.40 127.04 52596.08 88888.00 2014-12-28 23:35:16.913 362 11938.43 126.98 52596.10 88888.00 2014-12-28 23:35:17.413 362 11938.42 127.01 52596.10 88888.00 2014-12-28 23:35:17.913 362 11938.35 127.07 52596.08 88888.00 2014-12-28 23:35:18.413 362 11938.34 127.05 52596.11 88888.00 2014-12-28 23:35:18.913 362 11938.27 127.04 52596.10 88888.00 2014-12-28 23:35:19.413 362 11938.23 126.96 52596.11 88888.00 2014-12-28 23:35:19.913 362 11938.22 126.95 52596.11 88888.00 2014-12-28 23:35:20.413 362 11938.25 126.99 52596.09 88888.00 2014-12-28 23:35:20.913 362 11938.26 127.00 52596.10 88888.00 2014-12-28 23:35:21.413 362 11938.23 127.00 52596.10 88888.00 2014-12-28 23:35:21.913 362 11938.24 127.01 52596.13 88888.00 2014-12-28 23:35:22.413 362 11938.24 126.98 52596.11 88888.00 2014-12-28 23:35:22.913 362 11938.25 126.96 52596.12 88888.00 2014-12-28 23:35:23.413 362 11938.25 126.97 52596.13 88888.00 2014-12-28 23:35:23.913 362 11938.26 126.99 52596.19 88888.00 2014-12-28 23:35:24.413 362 11938.31 126.96 52596.21 88888.00 2014-12-28 23:35:24.913 362 11938.31 126.94 52596.18 88888.00 2014-12-28 23:35:25.413 362 11938.31 126.96 52596.13 88888.00 2014-12-28 23:35:25.913 362 11938.36 126.96 52596.17 88888.00 2014-12-28 23:35:26.413 362 11938.36 126.96 52596.14 88888.00 2014-12-28 23:35:26.913 362 11938.34 126.95 52596.13 88888.00 2014-12-28 23:35:27.413 362 11938.32 126.95 52596.12 88888.00 2014-12-28 23:35:27.913 362 11938.30 126.97 52596.12 88888.00 2014-12-28 23:35:28.413 362 11938.28 126.94 52596.12 88888.00 2014-12-28 23:35:28.913 362 11938.30 126.90 52596.14 88888.00 2014-12-28 23:35:29.413 362 11938.30 126.89 52596.17 88888.00 2014-12-28 23:35:29.913 362 11938.35 126.92 52596.20 88888.00 2014-12-28 23:35:30.413 362 11938.37 126.92 52596.17 88888.00 2014-12-28 23:35:30.913 362 11938.35 126.90 52596.14 88888.00 2014-12-28 23:35:31.413 362 11938.35 126.87 52596.13 88888.00 2014-12-28 23:35:31.913 362 11938.36 126.85 52596.12 88888.00 2014-12-28 23:35:32.413 362 11938.36 126.81 52596.09 88888.00 2014-12-28 23:35:32.913 362 11938.39 126.78 52596.09 88888.00 2014-12-28 23:35:33.413 362 11938.35 126.80 52596.08 88888.00 2014-12-28 23:35:33.913 362 11938.31 126.78 52596.10 88888.00 2014-12-28 23:35:34.413 362 11938.27 126.72 52596.11 88888.00 2014-12-28 23:35:34.913 362 11938.24 126.75 52596.11 88888.00 2014-12-28 23:35:35.413 362 11938.21 126.76 52596.10 88888.00 2014-12-28 23:35:35.913 362 11938.21 126.76 52596.09 88888.00 2014-12-28 23:35:36.413 362 11938.25 126.76 52596.09 88888.00 2014-12-28 23:35:36.913 362 11938.23 126.70 52596.13 88888.00 2014-12-28 23:35:37.413 362 11938.26 126.68 52596.13 88888.00 2014-12-28 23:35:37.913 362 11938.25 126.68 52596.13 88888.00 2014-12-28 23:35:38.413 362 11938.27 126.68 52596.13 88888.00 2014-12-28 23:35:38.913 362 11938.27 126.65 52596.15 88888.00 2014-12-28 23:35:39.413 362 11938.25 126.65 52596.13 88888.00 2014-12-28 23:35:39.913 362 11938.31 126.62 52596.08 88888.00 2014-12-28 23:35:40.413 362 11938.32 126.61 52596.08 88888.00 2014-12-28 23:35:40.913 362 11938.25 126.63 52596.10 88888.00 2014-12-28 23:35:41.413 362 11938.31 126.68 52596.12 88888.00 2014-12-28 23:35:41.913 362 11938.35 126.71 52596.13 88888.00 2014-12-28 23:35:42.413 362 11938.34 126.69 52596.11 88888.00 2014-12-28 23:35:42.913 362 11938.34 126.68 52596.11 88888.00 2014-12-28 23:35:43.413 362 11938.34 126.67 52596.13 88888.00 2014-12-28 23:35:43.913 362 11938.35 126.67 52596.12 88888.00 2014-12-28 23:35:44.413 362 11938.33 126.67 52596.14 88888.00 2014-12-28 23:35:44.913 362 11938.31 126.68 52596.13 88888.00 2014-12-28 23:35:45.413 362 11938.32 126.68 52596.12 88888.00 2014-12-28 23:35:45.913 362 11938.33 126.68 52596.13 88888.00 2014-12-28 23:35:46.413 362 11938.33 126.70 52596.12 88888.00 2014-12-28 23:35:46.913 362 11938.32 126.69 52596.08 88888.00 2014-12-28 23:35:47.413 362 11938.30 126.70 52596.06 88888.00 2014-12-28 23:35:47.913 362 11938.28 126.70 52596.08 88888.00 2014-12-28 23:35:48.413 362 11938.30 126.75 52596.05 88888.00 2014-12-28 23:35:48.913 362 11938.31 126.67 52596.04 88888.00 2014-12-28 23:35:49.413 362 11938.35 126.58 52596.04 88888.00 2014-12-28 23:35:49.913 362 11938.41 126.60 52596.03 88888.00 2014-12-28 23:35:50.413 362 11938.37 126.67 52596.03 88888.00 2014-12-28 23:35:50.913 362 11938.35 126.63 52596.04 88888.00 2014-12-28 23:35:51.413 362 11938.37 126.67 52596.09 88888.00 2014-12-28 23:35:51.913 362 11938.40 126.66 52596.02 88888.00 2014-12-28 23:35:52.413 362 11938.39 126.72 52596.03 88888.00 2014-12-28 23:35:52.913 362 11938.35 126.76 52596.06 88888.00 2014-12-28 23:35:53.413 362 11938.35 126.77 52596.06 88888.00 2014-12-28 23:35:53.913 362 11938.39 126.79 52596.09 88888.00 2014-12-28 23:35:54.413 362 11938.33 126.81 52596.08 88888.00 2014-12-28 23:35:54.913 362 11938.28 126.79 52596.06 88888.00 2014-12-28 23:35:55.413 362 11938.31 126.78 52596.09 88888.00 2014-12-28 23:35:55.913 362 11938.33 126.80 52596.08 88888.00 2014-12-28 23:35:56.413 362 11938.33 126.79 52596.08 88888.00 2014-12-28 23:35:56.913 362 11938.34 126.79 52596.06 88888.00 2014-12-28 23:35:57.413 362 11938.35 126.78 52596.09 88888.00 2014-12-28 23:35:57.913 362 11938.32 126.80 52596.09 88888.00 2014-12-28 23:35:58.413 362 11938.32 126.79 52596.13 88888.00 2014-12-28 23:35:58.913 362 11938.32 126.77 52596.12 88888.00 2014-12-28 23:35:59.413 362 11938.32 126.72 52596.09 88888.00 2014-12-28 23:35:59.913 362 11938.36 126.72 52596.12 88888.00 2014-12-28 23:36:00.413 362 11938.35 126.73 52596.12 88888.00 2014-12-28 23:36:00.913 362 11938.30 126.75 52596.11 88888.00 2014-12-28 23:36:01.413 362 11938.26 126.75 52596.10 88888.00 2014-12-28 23:36:01.913 362 11938.19 126.82 52596.11 88888.00 2014-12-28 23:36:02.413 362 11938.16 126.79 52596.12 88888.00 2014-12-28 23:36:02.913 362 11938.18 126.76 52596.12 88888.00 2014-12-28 23:36:03.413 362 11938.22 126.81 52596.14 88888.00 2014-12-28 23:36:03.913 362 11938.22 126.86 52596.13 88888.00 2014-12-28 23:36:04.413 362 11938.22 126.86 52596.09 88888.00 2014-12-28 23:36:04.913 362 11938.19 126.89 52596.05 88888.00 2014-12-28 23:36:05.413 362 11938.18 126.88 52596.11 88888.00 2014-12-28 23:36:05.913 362 11938.12 126.87 52596.12 88888.00 2014-12-28 23:36:06.413 362 11938.14 126.87 52596.11 88888.00 2014-12-28 23:36:06.913 362 11938.16 126.87 52596.11 88888.00 2014-12-28 23:36:07.413 362 11938.21 126.88 52596.09 88888.00 2014-12-28 23:36:07.913 362 11938.23 126.87 52596.09 88888.00 2014-12-28 23:36:08.413 362 11938.23 126.82 52596.10 88888.00 2014-12-28 23:36:08.913 362 11938.19 126.84 52596.11 88888.00 2014-12-28 23:36:09.413 362 11938.13 126.84 52596.12 88888.00 2014-12-28 23:36:09.913 362 11938.10 126.85 52596.12 88888.00 2014-12-28 23:36:10.413 362 11938.09 126.88 52596.11 88888.00 2014-12-28 23:36:10.913 362 11938.10 126.86 52596.08 88888.00 2014-12-28 23:36:11.413 362 11938.14 126.91 52596.06 88888.00 2014-12-28 23:36:11.913 362 11938.15 126.90 52596.08 88888.00 2014-12-28 23:36:12.413 362 11938.15 126.85 52596.09 88888.00 2014-12-28 23:36:12.913 362 11938.14 126.85 52596.06 88888.00 2014-12-28 23:36:13.413 362 11938.10 126.87 52596.08 88888.00 2014-12-28 23:36:13.913 362 11938.10 126.87 52596.08 88888.00 2014-12-28 23:36:14.413 362 11938.13 126.85 52596.06 88888.00 2014-12-28 23:36:14.913 362 11938.10 126.81 52596.09 88888.00 2014-12-28 23:36:15.413 362 11938.12 126.80 52596.08 88888.00 2014-12-28 23:36:15.913 362 11938.12 126.80 52596.09 88888.00 2014-12-28 23:36:16.413 362 11938.10 126.82 52596.11 88888.00 2014-12-28 23:36:16.913 362 11938.09 126.81 52596.09 88888.00 2014-12-28 23:36:17.413 362 11938.06 126.80 52596.08 88888.00 2014-12-28 23:36:17.913 362 11938.01 126.80 52596.06 88888.00 2014-12-28 23:36:18.413 362 11937.97 126.80 52596.09 88888.00 2014-12-28 23:36:18.913 362 11937.92 126.80 52596.04 88888.00 2014-12-28 23:36:19.413 362 11937.93 126.76 52596.01 88888.00 2014-12-28 23:36:19.913 362 11937.88 126.79 52596.03 88888.00 2014-12-28 23:36:20.413 362 11937.84 126.82 52596.02 88888.00 2014-12-28 23:36:20.913 362 11937.89 126.84 52596.03 88888.00 2014-12-28 23:36:21.413 362 11937.88 126.82 52596.03 88888.00 2014-12-28 23:36:21.913 362 11937.89 126.84 52596.08 88888.00 2014-12-28 23:36:22.413 362 11937.91 126.86 52596.06 88888.00 2014-12-28 23:36:22.913 362 11937.90 126.81 52596.08 88888.00 2014-12-28 23:36:23.413 362 11937.91 126.82 52596.08 88888.00 2014-12-28 23:36:23.913 362 11937.95 126.82 52596.08 88888.00 2014-12-28 23:36:24.413 362 11937.96 126.82 52596.08 88888.00 2014-12-28 23:36:24.913 362 11937.93 126.85 52596.06 88888.00 2014-12-28 23:36:25.413 362 11937.88 126.84 52596.05 88888.00 2014-12-28 23:36:25.913 362 11937.87 126.81 52596.03 88888.00 2014-12-28 23:36:26.413 362 11937.87 126.88 52596.02 88888.00 2014-12-28 23:36:26.913 362 11937.89 126.88 52596.08 88888.00 2014-12-28 23:36:27.413 362 11937.86 126.82 52596.05 88888.00 2014-12-28 23:36:27.913 362 11937.84 126.85 52596.03 88888.00 2014-12-28 23:36:28.413 362 11937.83 126.85 52596.02 88888.00 2014-12-28 23:36:28.913 362 11937.82 126.82 52596.03 88888.00 2014-12-28 23:36:29.413 362 11937.88 126.86 52596.08 88888.00 2014-12-28 23:36:29.913 362 11937.87 126.84 52596.09 88888.00 2014-12-28 23:36:30.413 362 11937.88 126.82 52596.09 88888.00 2014-12-28 23:36:30.913 362 11937.81 126.84 52596.08 88888.00 2014-12-28 23:36:31.413 362 11937.79 126.88 52596.06 88888.00 2014-12-28 23:36:31.913 362 11937.77 126.91 52596.10 88888.00 2014-12-28 23:36:32.413 362 11937.81 126.89 52596.09 88888.00 2014-12-28 23:36:32.913 362 11937.87 126.86 52596.08 88888.00 2014-12-28 23:36:33.413 362 11937.84 126.86 52596.10 88888.00 2014-12-28 23:36:33.913 362 11937.87 126.86 52596.10 88888.00 2014-12-28 23:36:34.413 362 11937.88 126.87 52596.13 88888.00 2014-12-28 23:36:34.913 362 11937.83 126.87 52596.14 88888.00 2014-12-28 23:36:35.413 362 11937.81 126.80 52596.10 88888.00 2014-12-28 23:36:35.913 362 11937.80 126.80 52596.09 88888.00 2014-12-28 23:36:36.413 362 11937.86 126.86 52596.10 88888.00 2014-12-28 23:36:36.913 362 11937.88 126.86 52596.13 88888.00 2014-12-28 23:36:37.413 362 11937.84 126.88 52596.14 88888.00 2014-12-28 23:36:37.913 362 11937.82 126.89 52596.15 88888.00 2014-12-28 23:36:38.413 362 11937.75 126.90 52596.14 88888.00 2014-12-28 23:36:38.913 362 11937.73 126.88 52596.15 88888.00 2014-12-28 23:36:39.413 362 11937.74 126.87 52596.15 88888.00 2014-12-28 23:36:39.913 362 11937.74 126.87 52596.17 88888.00 2014-12-28 23:36:40.413 362 11937.69 126.84 52596.18 88888.00 2014-12-28 23:36:40.913 362 11937.67 126.85 52596.21 88888.00 2014-12-28 23:36:41.413 362 11937.64 126.88 52596.15 88888.00 2014-12-28 23:36:41.913 362 11937.64 126.90 52596.11 88888.00 2014-12-28 23:36:42.413 362 11937.65 126.92 52596.13 88888.00 2014-12-28 23:36:42.913 362 11937.66 126.94 52596.13 88888.00 2014-12-28 23:36:43.413 362 11937.69 126.94 52596.15 88888.00 2014-12-28 23:36:43.913 362 11937.70 126.94 52596.14 88888.00 2014-12-28 23:36:44.413 362 11937.69 126.92 52596.17 88888.00 2014-12-28 23:36:44.913 362 11937.66 126.94 52596.15 88888.00 2014-12-28 23:36:45.413 362 11937.69 126.95 52596.13 88888.00 2014-12-28 23:36:45.913 362 11937.70 126.94 52596.15 88888.00 2014-12-28 23:36:46.413 362 11937.65 126.91 52596.15 88888.00 2014-12-28 23:36:46.913 362 11937.65 126.92 52596.13 88888.00 2014-12-28 23:36:47.413 362 11937.67 126.97 52596.09 88888.00 2014-12-28 23:36:47.913 362 11937.66 126.98 52596.11 88888.00 2014-12-28 23:36:48.413 362 11937.61 126.96 52596.17 88888.00 2014-12-28 23:36:48.913 362 11937.60 126.97 52596.20 88888.00 2014-12-28 23:36:49.413 362 11937.63 126.98 52596.20 88888.00 2014-12-28 23:36:49.913 362 11937.65 126.98 52596.17 88888.00 2014-12-28 23:36:50.413 362 11937.62 126.95 52596.17 88888.00 2014-12-28 23:36:50.913 362 11937.60 126.97 52596.11 88888.00 2014-12-28 23:36:51.413 362 11937.53 126.99 52596.06 88888.00 2014-12-28 23:36:51.913 362 11937.52 126.97 52596.09 88888.00 2014-12-28 23:36:52.413 362 11937.52 126.95 52596.11 88888.00 2014-12-28 23:36:52.913 362 11937.53 126.94 52596.08 88888.00 2014-12-28 23:36:53.404 362 11937.56 126.94 52596.08 88888.00 2014-12-28 23:36:53.904 362 11937.53 126.91 52596.06 88888.00 2014-12-28 23:36:54.404 362 11937.51 126.88 52596.08 88888.00 2014-12-28 23:36:54.904 362 11937.51 126.88 52596.04 88888.00 2014-12-28 23:36:55.404 362 11937.54 126.90 52596.04 88888.00 2014-12-28 23:36:55.904 362 11937.51 126.87 52596.05 88888.00 2014-12-28 23:36:56.404 362 11937.48 126.89 52596.03 88888.00 2014-12-28 23:36:56.904 362 11937.52 126.95 52596.08 88888.00 2014-12-28 23:36:57.404 362 11937.52 126.97 52596.13 88888.00 2014-12-28 23:36:57.904 362 11937.47 126.97 52596.11 88888.00 2014-12-28 23:36:58.404 362 11937.46 126.96 52596.08 88888.00 2014-12-28 23:36:58.904 362 11937.46 126.92 52596.10 88888.00 2014-12-28 23:36:59.404 362 11937.47 126.90 52596.10 88888.00 2014-12-28 23:36:59.904 362 11937.43 126.90 52596.12 88888.00 2014-12-28 23:37:00.404 362 11937.40 126.94 52596.12 88888.00 2014-12-28 23:37:00.904 362 11937.43 126.92 52596.11 88888.00 2014-12-28 23:37:01.404 362 11937.44 126.91 52596.11 88888.00 2014-12-28 23:37:01.904 362 11937.40 126.88 52596.11 88888.00 2014-12-28 23:37:02.404 362 11937.40 126.89 52596.10 88888.00 2014-12-28 23:37:02.904 362 11937.42 126.87 52596.05 88888.00 2014-12-28 23:37:03.404 362 11937.43 126.87 52596.03 88888.00 2014-12-28 23:37:03.904 362 11937.39 126.88 52596.04 88888.00 2014-12-28 23:37:04.404 362 11937.39 126.90 52596.05 88888.00 2014-12-28 23:37:04.904 362 11937.38 126.89 52596.03 88888.00 2014-12-28 23:37:05.404 362 11937.42 126.88 52596.03 88888.00 2014-12-28 23:37:05.904 362 11937.38 126.88 52596.04 88888.00 2014-12-28 23:37:06.404 362 11937.36 126.87 52596.04 88888.00 2014-12-28 23:37:06.904 362 11937.36 126.85 52596.03 88888.00 2014-12-28 23:37:07.404 362 11937.29 126.82 52596.08 88888.00 2014-12-28 23:37:07.904 362 11937.31 126.82 52596.11 88888.00 2014-12-28 23:37:08.404 362 11937.31 126.81 52596.10 88888.00 2014-12-28 23:37:08.904 362 11937.34 126.80 52596.10 88888.00 2014-12-28 23:37:09.404 362 11937.33 126.80 52596.05 88888.00 2014-12-28 23:37:09.904 362 11937.35 126.81 52596.04 88888.00 2014-12-28 23:37:10.404 362 11937.35 126.80 52596.05 88888.00 2014-12-28 23:37:10.904 362 11937.34 126.80 52596.06 88888.00 2014-12-28 23:37:11.404 362 11937.34 126.81 52596.05 88888.00 2014-12-28 23:37:11.904 362 11937.35 126.81 52596.09 88888.00 2014-12-28 23:37:12.404 362 11937.31 126.85 52596.09 88888.00 2014-12-28 23:37:12.904 362 11937.30 126.86 52596.04 88888.00 2014-12-28 23:37:13.404 362 11937.26 126.84 52596.03 88888.00 2014-12-28 23:37:13.904 362 11937.23 126.84 52596.01 88888.00 2014-12-28 23:37:14.404 362 11937.22 126.81 52596.01 88888.00 2014-12-28 23:37:14.904 362 11937.26 126.84 52596.01 88888.00 2014-12-28 23:37:15.404 362 11937.28 126.82 52596.02 88888.00 2014-12-28 23:37:15.904 362 11937.28 126.82 52596.00 88888.00 2014-12-28 23:37:16.404 362 11937.29 126.84 52595.95 88888.00 2014-12-28 23:37:16.904 362 11937.25 126.82 52595.96 88888.00 2014-12-28 23:37:17.404 362 11937.23 126.81 52595.97 88888.00 2014-12-28 23:37:17.904 362 11937.27 126.87 52596.01 88888.00 2014-12-28 23:37:18.404 362 11937.28 126.89 52596.00 88888.00 2014-12-28 23:37:18.904 362 11937.31 126.87 52595.94 88888.00 2014-12-28 23:37:19.404 362 11937.30 126.87 52595.93 88888.00 2014-12-28 23:37:19.904 362 11937.21 126.88 52595.94 88888.00 2014-12-28 23:37:20.404 362 11937.16 126.84 52596.01 88888.00 2014-12-28 23:37:20.904 362 11937.18 126.85 52596.01 88888.00 2014-12-28 23:37:21.404 362 11937.22 126.88 52595.96 88888.00 2014-12-28 23:37:21.904 362 11937.20 126.88 52595.96 88888.00 2014-12-28 23:37:22.404 362 11937.19 126.87 52595.98 88888.00 2014-12-28 23:37:22.904 362 11937.16 126.85 52596.00 88888.00 2014-12-28 23:37:23.404 362 11937.17 126.88 52596.02 88888.00 2014-12-28 23:37:23.904 362 11937.19 126.87 52595.97 88888.00 2014-12-28 23:37:24.404 362 11937.21 126.88 52596.01 88888.00 2014-12-28 23:37:24.904 362 11937.22 126.87 52596.02 88888.00 2014-12-28 23:37:25.404 362 11937.25 126.82 52595.98 88888.00 2014-12-28 23:37:25.904 362 11937.18 126.85 52596.00 88888.00 2014-12-28 23:37:26.404 362 11937.17 126.86 52595.97 88888.00 2014-12-28 23:37:26.904 362 11937.22 126.87 52595.96 88888.00 2014-12-28 23:37:27.404 362 11937.23 126.85 52595.96 88888.00 2014-12-28 23:37:27.904 362 11937.27 126.82 52595.95 88888.00 2014-12-28 23:37:28.404 362 11937.29 126.87 52595.93 88888.00 2014-12-28 23:37:28.904 362 11937.28 126.85 52595.94 88888.00 2014-12-28 23:37:29.404 362 11937.22 126.89 52595.93 88888.00 2014-12-28 23:37:29.904 362 11937.20 126.90 52595.94 88888.00 2014-12-28 23:37:30.404 362 11937.18 126.89 52595.97 88888.00 2014-12-28 23:37:30.904 362 11937.20 126.92 52595.97 88888.00 2014-12-28 23:37:31.404 362 11937.23 126.89 52596.01 88888.00 2014-12-28 23:37:31.904 362 11937.27 126.84 52596.04 88888.00 2014-12-28 23:37:32.404 362 11937.33 126.85 52596.05 88888.00 2014-12-28 23:37:32.904 362 11937.27 126.89 52596.06 88888.00 2014-12-28 23:37:33.404 362 11937.26 126.89 52596.03 88888.00 2014-12-28 23:37:33.904 362 11937.28 126.94 52596.05 88888.00 2014-12-28 23:37:34.404 362 11937.30 126.91 52596.05 88888.00 2014-12-28 23:37:34.904 362 11937.31 126.88 52596.03 88888.00 2014-12-28 23:37:35.404 362 11937.33 126.90 52596.05 88888.00 2014-12-28 23:37:35.904 362 11937.28 126.91 52596.03 88888.00 2014-12-28 23:37:36.404 362 11937.25 126.90 52596.04 88888.00 2014-12-28 23:37:36.904 362 11937.25 126.90 52596.05 88888.00 2014-12-28 23:37:37.404 362 11937.27 126.94 52596.06 88888.00 2014-12-28 23:37:37.904 362 11937.30 126.91 52596.06 88888.00 2014-12-28 23:37:38.404 362 11937.28 126.91 52596.04 88888.00 2014-12-28 23:37:38.904 362 11937.28 126.92 52596.01 88888.00 2014-12-28 23:37:39.404 362 11937.27 126.90 52596.00 88888.00 2014-12-28 23:37:39.904 362 11937.30 126.94 52596.02 88888.00 2014-12-28 23:37:40.404 362 11937.28 126.94 52596.00 88888.00 2014-12-28 23:37:40.904 362 11937.22 126.97 52595.97 88888.00 2014-12-28 23:37:41.404 362 11937.22 127.01 52595.94 88888.00 2014-12-28 23:37:41.904 362 11937.20 127.02 52595.93 88888.00 2014-12-28 23:37:42.404 362 11937.25 127.05 52595.94 88888.00 2014-12-28 23:37:42.904 362 11937.28 127.04 52595.96 88888.00 2014-12-28 23:37:43.404 362 11937.33 127.05 52595.96 88888.00 2014-12-28 23:37:43.904 362 11937.37 127.04 52595.94 88888.00 2014-12-28 23:37:44.404 362 11937.29 126.99 52595.95 88888.00 2014-12-28 23:37:44.904 362 11937.25 126.97 52595.95 88888.00 2014-12-28 23:37:45.404 362 11937.26 127.00 52595.92 88888.00 2014-12-28 23:37:45.904 362 11937.28 127.04 52595.88 88888.00 2014-12-28 23:37:46.404 362 11937.30 126.95 52595.93 88888.00 2014-12-28 23:37:46.904 362 11937.30 126.91 52595.93 88888.00 2014-12-28 23:37:47.404 362 11937.34 126.92 52595.91 88888.00 2014-12-28 23:37:47.904 362 11937.29 126.92 52595.89 88888.00 2014-12-28 23:37:48.404 362 11937.33 126.96 52595.89 88888.00 2014-12-28 23:37:48.904 362 11937.33 126.99 52595.85 88888.00 2014-12-28 23:37:49.404 362 11937.33 127.01 52595.85 88888.00 2014-12-28 23:37:49.904 362 11937.34 127.00 52595.87 88888.00 2014-12-28 23:37:50.404 362 11937.35 127.02 52595.87 88888.00 2014-12-28 23:37:50.904 362 11937.30 127.05 52595.85 88888.00 2014-12-28 23:37:51.404 362 11937.26 127.06 52595.85 88888.00 2014-12-28 23:37:51.904 362 11937.27 127.00 52595.87 88888.00 2014-12-28 23:37:52.404 362 11937.31 127.00 52595.89 88888.00 2014-12-28 23:37:52.904 362 11937.29 126.95 52595.86 88888.00 2014-12-28 23:37:53.404 362 11937.28 126.95 52595.88 88888.00 2014-12-28 23:37:53.904 362 11937.30 126.97 52595.92 88888.00 2014-12-28 23:37:54.404 362 11937.36 126.97 52595.93 88888.00 2014-12-28 23:37:54.904 362 11937.36 126.98 52595.89 88888.00 2014-12-28 23:37:55.404 362 11937.37 127.04 52595.88 88888.00 2014-12-28 23:37:55.904 362 11937.35 127.05 52595.91 88888.00 2014-12-28 23:37:56.404 362 11937.38 127.05 52595.89 88888.00 2014-12-28 23:37:56.904 362 11937.38 127.02 52595.89 88888.00 2014-12-28 23:37:57.404 362 11937.35 127.06 52595.87 88888.00 2014-12-28 23:37:57.904 362 11937.33 127.08 52595.86 88888.00 2014-12-28 23:37:58.404 362 11937.29 127.06 52595.87 88888.00 2014-12-28 23:37:58.904 362 11937.31 127.06 52595.87 88888.00 2014-12-28 23:37:59.404 362 11937.31 127.02 52595.88 88888.00 2014-12-28 23:37:59.904 362 11937.31 127.00 52595.88 88888.00 2014-12-28 23:38:00.404 362 11937.29 127.04 52595.92 88888.00 2014-12-28 23:38:00.904 362 11937.28 127.01 52595.91 88888.00 2014-12-28 23:38:01.404 362 11937.23 127.05 52595.91 88888.00 2014-12-28 23:38:01.904 362 11937.25 127.10 52595.89 88888.00 2014-12-28 23:38:02.404 362 11937.28 127.07 52595.92 88888.00 2014-12-28 23:38:02.904 362 11937.23 127.07 52595.95 88888.00 2014-12-28 23:38:03.404 362 11937.16 127.09 52595.96 88888.00 2014-12-28 23:38:03.904 362 11937.17 127.06 52595.95 88888.00 2014-12-28 23:38:04.404 362 11937.13 127.05 52596.00 88888.00 2014-12-28 23:38:04.904 362 11937.11 127.06 52596.02 88888.00 2014-12-28 23:38:05.404 362 11937.08 127.05 52595.98 88888.00 2014-12-28 23:38:05.904 362 11937.12 127.00 52595.95 88888.00 2014-12-28 23:38:06.404 362 11937.13 126.99 52595.94 88888.00 2014-12-28 23:38:06.904 362 11937.16 126.99 52595.96 88888.00 2014-12-28 23:38:07.404 362 11937.11 127.01 52595.93 88888.00 2014-12-28 23:38:07.904 362 11937.11 127.00 52595.93 88888.00 2014-12-28 23:38:08.404 362 11937.12 126.98 52595.89 88888.00 2014-12-28 23:38:08.904 362 11937.08 126.96 52595.86 88888.00 2014-12-28 23:38:09.404 362 11937.03 126.98 52595.83 88888.00 2014-12-28 23:38:09.904 362 11937.08 127.00 52595.85 88888.00 2014-12-28 23:38:10.404 362 11937.09 127.01 52595.91 88888.00 2014-12-28 23:38:10.904 362 11937.07 127.01 52595.91 88888.00 2014-12-28 23:38:11.404 362 11937.08 127.01 52595.91 88888.00 2014-12-28 23:38:11.904 362 11937.08 126.99 52595.89 88888.00 2014-12-28 23:38:12.404 362 11937.08 126.97 52595.92 88888.00 2014-12-28 23:38:12.904 362 11937.04 126.99 52595.91 88888.00 2014-12-28 23:38:13.404 362 11936.98 127.04 52595.92 88888.00 2014-12-28 23:38:13.904 362 11936.99 127.04 52595.92 88888.00 2014-12-28 23:38:14.404 362 11937.00 127.06 52595.92 88888.00 2014-12-28 23:38:14.904 362 11937.00 127.07 52595.89 88888.00 2014-12-28 23:38:15.404 362 11937.02 127.07 52595.87 88888.00 2014-12-28 23:38:15.904 362 11937.04 127.04 52595.86 88888.00 2014-12-28 23:38:16.404 362 11937.02 127.08 52595.85 88888.00 2014-12-28 23:38:16.904 362 11937.02 127.14 52595.88 88888.00 2014-12-28 23:38:17.404 362 11937.00 127.11 52595.91 88888.00 2014-12-28 23:38:17.904 362 11936.96 127.10 52595.92 88888.00 2014-12-28 23:38:18.404 362 11936.93 127.12 52595.88 88888.00 2014-12-28 23:38:18.904 362 11936.96 127.12 52595.84 88888.00 2014-12-28 23:38:19.404 362 11937.01 127.11 52595.84 88888.00 2014-12-28 23:38:19.904 362 11937.03 127.09 52595.86 88888.00 2014-12-28 23:38:20.404 362 11937.02 127.18 52595.85 88888.00 2014-12-28 23:38:20.904 362 11937.00 127.23 52595.89 88888.00 2014-12-28 23:38:21.404 362 11937.01 127.23 52595.85 88888.00 2014-12-28 23:38:21.904 362 11937.05 127.21 52595.82 88888.00 2014-12-28 23:38:22.404 362 11937.07 127.20 52595.85 88888.00 2014-12-28 23:38:22.904 362 11937.01 127.24 52595.92 88888.00 2014-12-28 23:38:23.404 362 11936.99 127.20 52595.88 88888.00 2014-12-28 23:38:23.904 362 11937.07 127.16 52595.83 88888.00 2014-12-28 23:38:24.404 362 11937.04 127.18 52595.84 88888.00 2014-12-28 23:38:24.904 362 11937.02 127.17 52595.85 88888.00 2014-12-28 23:38:25.404 362 11936.99 127.17 52595.84 88888.00 2014-12-28 23:38:25.904 362 11936.98 127.18 52595.88 88888.00 2014-12-28 23:38:26.404 362 11936.98 127.23 52595.87 88888.00 2014-12-28 23:38:26.904 362 11936.98 127.25 52595.85 88888.00 2014-12-28 23:38:27.404 362 11937.02 127.21 52595.84 88888.00 2014-12-28 23:38:27.904 362 11937.05 127.19 52595.84 88888.00 2014-12-28 23:38:28.404 362 11937.08 127.20 52595.83 88888.00 2014-12-28 23:38:28.904 362 11937.11 127.23 52595.83 88888.00 2014-12-28 23:38:29.404 362 11937.08 127.25 52595.86 88888.00 2014-12-28 23:38:29.904 362 11937.04 127.24 52595.88 88888.00 2014-12-28 23:38:30.404 362 11937.02 127.23 52595.92 88888.00 2014-12-28 23:38:30.904 362 11936.98 127.23 52595.89 88888.00 2014-12-28 23:38:31.404 362 11936.99 127.20 52595.91 88888.00 2014-12-28 23:38:31.904 362 11937.00 127.21 52595.92 88888.00 2014-12-28 23:38:32.404 362 11937.01 127.19 52595.92 88888.00 2014-12-28 23:38:32.904 362 11937.02 127.20 52595.85 88888.00 2014-12-28 23:38:33.404 362 11937.01 127.24 52595.85 88888.00 2014-12-28 23:38:33.904 362 11936.99 127.24 52595.87 88888.00 2014-12-28 23:38:34.404 362 11937.00 127.28 52595.88 88888.00 2014-12-28 23:38:34.904 362 11937.00 127.30 52595.92 88888.00 2014-12-28 23:38:35.404 362 11937.02 127.24 52595.92 88888.00 2014-12-28 23:38:35.904 362 11937.03 127.21 52595.96 88888.00 2014-12-28 23:38:36.404 362 11936.99 127.27 52595.94 88888.00 2014-12-28 23:38:36.904 362 11937.04 127.30 52595.91 88888.00 2014-12-28 23:38:37.404 362 11937.02 127.31 52595.87 88888.00 2014-12-28 23:38:37.904 362 11936.98 127.29 52595.91 88888.00 2014-12-28 23:38:38.404 362 11936.90 127.30 52595.93 88888.00 2014-12-28 23:38:38.904 362 11936.93 127.29 52595.88 88888.00 2014-12-28 23:38:39.404 362 11936.98 127.30 52595.88 88888.00 2014-12-28 23:38:39.904 362 11936.95 127.31 52595.91 88888.00 2014-12-28 23:38:40.404 362 11936.93 127.33 52595.87 88888.00 2014-12-28 23:38:40.904 362 11936.91 127.34 52595.83 88888.00 2014-12-28 23:38:41.404 362 11936.88 127.33 52595.86 88888.00 2014-12-28 23:38:41.904 362 11936.93 127.31 52595.88 88888.00 2014-12-28 23:38:42.404 362 11936.98 127.36 52595.85 88888.00 2014-12-28 23:38:42.904 362 11937.02 127.36 52595.83 88888.00 2014-12-28 23:38:43.404 362 11936.99 127.29 52595.86 88888.00 2014-12-28 23:38:43.904 362 11936.93 127.33 52595.85 88888.00 2014-12-28 23:38:44.404 362 11936.93 127.34 52595.87 88888.00 2014-12-28 23:38:44.904 362 11936.92 127.34 52595.92 88888.00 2014-12-28 23:38:45.404 362 11936.93 127.36 52595.94 88888.00 2014-12-28 23:38:45.904 362 11936.94 127.33 52595.92 88888.00 2014-12-28 23:38:46.404 362 11936.94 127.36 52595.92 88888.00 2014-12-28 23:38:46.904 362 11936.93 127.40 52595.93 88888.00 2014-12-28 23:38:47.404 362 11936.93 127.37 52595.93 88888.00 2014-12-28 23:38:47.904 362 11936.86 127.35 52595.89 88888.00 2014-12-28 23:38:48.404 362 11936.82 127.37 52595.89 88888.00 2014-12-28 23:38:48.904 362 11936.84 127.38 52595.93 88888.00 2014-12-28 23:38:49.404 362 11936.87 127.43 52595.92 88888.00 2014-12-28 23:38:49.904 362 11936.88 127.43 52595.92 88888.00 2014-12-28 23:38:50.404 362 11936.93 127.45 52595.95 88888.00 2014-12-28 23:38:50.904 362 11936.88 127.48 52595.88 88888.00 2014-12-28 23:38:51.404 362 11936.85 127.53 52595.85 88888.00 2014-12-28 23:38:51.904 362 11936.87 127.52 52595.86 88888.00 2014-12-28 23:38:52.404 362 11936.87 127.45 52595.86 88888.00 2014-12-28 23:38:52.904 362 11936.86 127.44 52595.85 88888.00 2014-12-28 23:38:53.404 362 11936.86 127.48 52595.85 88888.00 2014-12-28 23:38:53.904 362 11936.87 127.50 52595.84 88888.00 2014-12-28 23:38:54.404 362 11936.90 127.49 52595.87 88888.00 2014-12-28 23:38:54.904 362 11936.88 127.47 52595.89 88888.00 2014-12-28 23:38:55.404 362 11936.87 127.44 52595.94 88888.00 2014-12-28 23:38:55.904 362 11936.88 127.41 52595.98 88888.00 2014-12-28 23:38:56.404 362 11936.87 127.50 52595.97 88888.00 2014-12-28 23:38:56.904 362 11936.84 127.55 52595.93 88888.00 2014-12-28 23:38:57.404 362 11936.86 127.58 52595.93 88888.00 2014-12-28 23:38:57.904 362 11936.90 127.54 52595.92 88888.00 2014-12-28 23:38:58.404 362 11936.91 127.56 52595.92 88888.00 2014-12-28 23:38:58.904 362 11936.88 127.59 52595.89 88888.00 2014-12-28 23:38:59.404 362 11936.88 127.65 52595.89 88888.00 2014-12-28 23:38:59.904 362 11936.87 127.65 52595.87 88888.00 2014-12-28 23:39:00.404 362 11936.86 127.59 52595.86 88888.00 2014-12-28 23:39:00.904 362 11936.82 127.64 52595.88 88888.00 2014-12-28 23:39:01.404 362 11936.84 127.68 52595.91 88888.00 2014-12-28 23:39:01.904 362 11936.82 127.64 52595.93 88888.00 2014-12-28 23:39:02.404 362 11936.82 127.66 52595.93 88888.00 2014-12-28 23:39:02.904 362 11936.84 127.64 52595.92 88888.00 2014-12-28 23:39:03.404 362 11936.87 127.67 52595.92 88888.00 2014-12-28 23:39:03.904 362 11936.87 127.72 52595.93 88888.00 2014-12-28 23:39:04.404 362 11936.85 127.73 52595.95 88888.00 2014-12-28 23:39:04.904 362 11936.83 127.70 52595.96 88888.00 2014-12-28 23:39:05.404 362 11936.85 127.73 52596.01 88888.00 2014-12-28 23:39:05.904 362 11936.81 127.77 52596.01 88888.00 2014-12-28 23:39:06.404 362 11936.81 127.74 52595.96 88888.00 2014-12-28 23:39:06.904 362 11936.81 127.72 52595.94 88888.00 2014-12-28 23:39:07.404 362 11936.76 127.76 52595.95 88888.00 2014-12-28 23:39:07.904 362 11936.75 127.78 52595.92 88888.00 2014-12-28 23:39:08.404 362 11936.79 127.84 52595.88 88888.00 2014-12-28 23:39:08.904 362 11936.85 127.83 52595.91 88888.00 2014-12-28 23:39:09.404 362 11936.83 127.82 52595.95 88888.00 2014-12-28 23:39:09.904 362 11936.81 127.86 52595.96 88888.00 2014-12-28 23:39:10.404 362 11936.79 127.86 52595.96 88888.00 2014-12-28 23:39:10.904 362 11936.75 127.81 52595.96 88888.00 2014-12-28 23:39:11.404 362 11936.82 127.81 52595.94 88888.00 2014-12-28 23:39:11.904 362 11936.83 127.85 52595.89 88888.00 2014-12-28 23:39:12.404 362 11936.79 127.82 52595.95 88888.00 2014-12-28 23:39:12.904 362 11936.79 127.79 52595.97 88888.00 2014-12-28 23:39:13.404 362 11936.81 127.83 52595.96 88888.00 2014-12-28 23:39:13.904 362 11936.83 127.89 52596.00 88888.00 2014-12-28 23:39:14.404 362 11936.79 127.96 52596.00 88888.00 2014-12-28 23:39:14.904 362 11936.81 127.99 52596.00 88888.00 2014-12-28 23:39:15.404 362 11936.78 127.98 52595.97 88888.00 2014-12-28 23:39:15.904 362 11936.78 128.02 52595.97 88888.00 2014-12-28 23:39:16.404 362 11936.83 128.03 52596.03 88888.00 2014-12-28 23:39:16.904 362 11936.84 128.03 52596.03 88888.00 2014-12-28 23:39:17.404 362 11936.85 128.05 52596.01 88888.00 2014-12-28 23:39:17.904 362 11936.85 128.06 52596.00 88888.00 2014-12-28 23:39:18.404 362 11936.84 128.07 52596.04 88888.00 2014-12-28 23:39:18.904 362 11936.84 128.06 52596.03 88888.00 2014-12-28 23:39:19.404 362 11936.83 128.04 52596.01 88888.00 2014-12-28 23:39:19.904 362 11936.82 128.03 52595.98 88888.00 2014-12-28 23:39:20.404 362 11936.75 128.04 52595.98 88888.00 2014-12-28 23:39:20.904 362 11936.77 128.07 52596.00 88888.00 2014-12-28 23:39:21.404 362 11936.81 128.08 52595.96 88888.00 2014-12-28 23:39:21.904 362 11936.87 128.14 52595.96 88888.00 2014-12-28 23:39:22.404 362 11936.87 128.17 52595.95 88888.00 2014-12-28 23:39:22.904 362 11936.84 128.14 52595.93 88888.00 2014-12-28 23:39:23.404 362 11936.81 128.12 52595.94 88888.00 2014-12-28 23:39:23.904 362 11936.81 128.17 52595.94 88888.00 2014-12-28 23:39:24.404 362 11936.84 128.16 52595.95 88888.00 2014-12-28 23:39:24.904 362 11936.81 128.13 52595.96 88888.00 2014-12-28 23:39:25.404 362 11936.78 128.12 52595.95 88888.00 2014-12-28 23:39:25.904 362 11936.76 128.14 52595.96 88888.00 2014-12-28 23:39:26.404 362 11936.78 128.15 52595.96 88888.00 2014-12-28 23:39:26.904 362 11936.79 128.13 52595.93 88888.00 2014-12-28 23:39:27.404 362 11936.82 128.12 52595.93 88888.00 2014-12-28 23:39:27.904 362 11936.83 128.16 52595.91 88888.00 2014-12-28 23:39:28.404 362 11936.83 128.17 52595.91 88888.00 2014-12-28 23:39:28.904 362 11936.81 128.20 52595.94 88888.00 2014-12-28 23:39:29.404 362 11936.79 128.23 52595.96 88888.00 2014-12-28 23:39:29.904 362 11936.79 128.23 52596.01 88888.00 2014-12-28 23:39:30.404 362 11936.81 128.24 52596.03 88888.00 2014-12-28 23:39:30.904 362 11936.73 128.26 52595.98 88888.00 2014-12-28 23:39:31.404 362 11936.69 128.31 52596.00 88888.00 2014-12-28 23:39:31.904 362 11936.72 128.34 52595.97 88888.00 2014-12-28 23:39:32.404 362 11936.78 128.33 52595.93 88888.00 2014-12-28 23:39:32.904 362 11936.78 128.28 52595.93 88888.00 2014-12-28 23:39:33.404 362 11936.74 128.27 52595.94 88888.00 2014-12-28 23:39:33.904 362 11936.75 128.32 52595.94 88888.00 2014-12-28 23:39:34.404 362 11936.77 128.32 52595.94 88888.00 2014-12-28 23:39:34.904 362 11936.75 128.35 52595.93 88888.00 2014-12-28 23:39:35.404 362 11936.75 128.37 52595.88 88888.00 2014-12-28 23:39:35.904 362 11936.73 128.36 52595.89 88888.00 2014-12-28 23:39:36.404 362 11936.76 128.35 52595.95 88888.00 2014-12-28 23:39:36.904 362 11936.77 128.34 52595.96 88888.00 2014-12-28 23:39:37.404 362 11936.72 128.32 52595.96 88888.00 2014-12-28 23:39:37.904 362 11936.74 128.32 52595.97 88888.00 2014-12-28 23:39:38.404 362 11936.79 128.32 52595.96 88888.00 2014-12-28 23:39:38.904 362 11936.83 128.36 52595.96 88888.00 2014-12-28 23:39:39.404 362 11936.79 128.30 52595.94 88888.00 2014-12-28 23:39:39.904 362 11936.76 128.36 52596.00 88888.00 2014-12-28 23:39:40.404 362 11936.78 128.44 52596.00 88888.00 2014-12-28 23:39:40.904 362 11936.75 128.39 52596.00 88888.00 2014-12-28 23:39:41.404 362 11936.76 128.39 52596.01 88888.00 2014-12-28 23:39:41.904 362 11936.76 128.42 52596.03 88888.00 2014-12-28 23:39:42.404 362 11936.77 128.44 52596.05 88888.00 2014-12-28 23:39:42.904 362 11936.76 128.47 52596.03 88888.00 2014-12-28 23:39:43.405 362 11936.70 128.43 52596.02 88888.00 2014-12-28 23:39:43.905 362 11936.72 128.43 52596.04 88888.00 2014-12-28 23:39:44.405 362 11936.70 128.43 52596.10 88888.00 2014-12-28 23:39:44.905 362 11936.68 128.44 52596.09 88888.00 2014-12-28 23:39:45.405 362 11936.70 128.41 52596.08 88888.00 2014-12-28 23:39:45.905 362 11936.73 128.44 52596.05 88888.00 2014-12-28 23:39:46.405 362 11936.74 128.44 52596.04 88888.00 2014-12-28 23:39:46.905 362 11936.73 128.42 52596.03 88888.00 2014-12-28 23:39:47.405 362 11936.72 128.49 52596.04 88888.00 2014-12-28 23:39:47.905 362 11936.73 128.50 52596.03 88888.00 2014-12-28 23:39:48.405 362 11936.74 128.43 52596.04 88888.00 2014-12-28 23:39:48.905 362 11936.74 128.41 52596.01 88888.00 2014-12-28 23:39:49.405 362 11936.77 128.42 52596.03 88888.00 2014-12-28 23:39:49.905 362 11936.81 128.44 52596.05 88888.00 2014-12-28 23:39:50.405 362 11936.82 128.51 52596.06 88888.00 2014-12-28 23:39:50.905 362 11936.78 128.49 52596.04 88888.00 2014-12-28 23:39:51.405 362 11936.75 128.49 52596.03 88888.00 2014-12-28 23:39:51.905 362 11936.73 128.55 52596.04 88888.00 2014-12-28 23:39:52.405 362 11936.73 128.57 52596.04 88888.00 2014-12-28 23:39:52.905 362 11936.73 128.55 52596.04 88888.00 2014-12-28 23:39:53.405 362 11936.76 128.55 52596.06 88888.00 2014-12-28 23:39:53.905 362 11936.81 128.54 52596.03 88888.00 2014-12-28 23:39:54.405 362 11936.84 128.52 52596.01 88888.00 2014-12-28 23:39:54.905 362 11936.86 128.50 52596.03 88888.00 2014-12-28 23:39:55.405 362 11936.84 128.49 52596.04 88888.00 2014-12-28 23:39:55.905 362 11936.83 128.46 52596.04 88888.00 2014-12-28 23:39:56.405 362 11936.81 128.49 52596.06 88888.00 2014-12-28 23:39:56.905 362 11936.81 128.51 52596.06 88888.00 2014-12-28 23:39:57.405 362 11936.84 128.56 52596.06 88888.00 2014-12-28 23:39:57.905 362 11936.81 128.56 52596.04 88888.00 2014-12-28 23:39:58.405 362 11936.77 128.60 52596.03 88888.00 2014-12-28 23:39:58.905 362 11936.78 128.59 52596.06 88888.00 2014-12-28 23:39:59.405 362 11936.82 128.62 52596.09 88888.00 2014-12-28 23:39:59.905 362 11936.83 128.64 52596.14 88888.00 2014-12-28 23:40:00.405 362 11936.77 128.66 52596.17 88888.00 2014-12-28 23:40:00.905 362 11936.78 128.65 52596.18 88888.00 2014-12-28 23:40:01.405 362 11936.78 128.66 52596.17 88888.00 2014-12-28 23:40:01.905 362 11936.72 128.65 52596.14 88888.00 2014-12-28 23:40:02.405 362 11936.67 128.63 52596.11 88888.00 2014-12-28 23:40:02.905 362 11936.67 128.59 52596.06 88888.00 2014-12-28 23:40:03.405 362 11936.69 128.62 52596.11 88888.00 2014-12-28 23:40:03.905 362 11936.69 128.65 52596.10 88888.00 2014-12-28 23:40:04.405 362 11936.70 128.70 52596.12 88888.00 2014-12-28 23:40:04.905 362 11936.72 128.75 52596.13 88888.00 2014-12-28 23:40:05.405 362 11936.70 128.74 52596.19 88888.00 2014-12-28 23:40:05.905 362 11936.70 128.75 52596.20 88888.00 2014-12-28 23:40:06.405 362 11936.68 128.76 52596.15 88888.00 2014-12-28 23:40:06.905 362 11936.72 128.76 52596.17 88888.00 2014-12-28 23:40:07.405 362 11936.75 128.71 52596.17 88888.00 2014-12-28 23:40:07.905 362 11936.69 128.75 52596.13 88888.00 2014-12-28 23:40:08.405 362 11936.68 128.79 52596.12 88888.00 2014-12-28 23:40:08.905 362 11936.69 128.79 52596.13 88888.00 2014-12-28 23:40:09.405 362 11936.73 128.82 52596.09 88888.00 2014-12-28 23:40:09.905 362 11936.70 128.84 52596.10 88888.00 2014-12-28 23:40:10.405 362 11936.69 128.80 52596.09 88888.00 2014-12-28 23:40:10.905 362 11936.64 128.78 52596.11 88888.00 2014-12-28 23:40:11.405 362 11936.64 128.74 52596.14 88888.00 2014-12-28 23:40:11.905 362 11936.66 128.74 52596.17 88888.00 2014-12-28 23:40:12.405 362 11936.65 128.74 52596.18 88888.00 2014-12-28 23:40:12.905 362 11936.63 128.74 52596.14 88888.00 2014-12-28 23:40:13.405 362 11936.66 128.74 52596.12 88888.00 2014-12-28 23:40:13.905 362 11936.65 128.79 52596.10 88888.00 2014-12-28 23:40:14.405 362 11936.68 128.79 52596.11 88888.00 2014-12-28 23:40:14.905 362 11936.69 128.78 52596.15 88888.00 2014-12-28 23:40:15.405 362 11936.65 128.78 52596.21 88888.00 2014-12-28 23:40:15.905 362 11936.64 128.81 52596.21 88888.00 2014-12-28 23:40:16.405 362 11936.65 128.83 52596.23 88888.00 2014-12-28 23:40:16.905 362 11936.66 128.83 52596.21 88888.00 2014-12-28 23:40:17.405 362 11936.68 128.85 52596.20 88888.00 2014-12-28 23:40:17.905 362 11936.69 128.88 52596.19 88888.00 2014-12-28 23:40:18.405 362 11936.70 128.90 52596.15 88888.00 2014-12-28 23:40:18.905 362 11936.68 128.91 52596.15 88888.00 2014-12-28 23:40:19.405 362 11936.68 128.84 52596.14 88888.00 2014-12-28 23:40:19.905 362 11936.68 128.85 52596.17 88888.00 2014-12-28 23:40:20.405 362 11936.70 128.90 52596.14 88888.00 2014-12-28 23:40:20.905 362 11936.68 128.91 52596.14 88888.00 2014-12-28 23:40:21.405 362 11936.67 128.94 52596.19 88888.00 2014-12-28 23:40:21.905 362 11936.67 128.96 52596.20 88888.00 2014-12-28 23:40:22.405 362 11936.66 128.94 52596.21 88888.00 2014-12-28 23:40:22.905 362 11936.63 128.95 52596.22 88888.00 2014-12-28 23:40:23.405 362 11936.67 128.93 52596.24 88888.00 2014-12-28 23:40:23.905 362 11936.73 128.92 52596.17 88888.00 2014-12-28 23:40:24.405 362 11936.70 128.94 52596.17 88888.00 2014-12-28 23:40:24.905 362 11936.72 128.98 52596.20 88888.00 2014-12-28 23:40:25.405 362 11936.72 128.93 52596.19 88888.00 2014-12-28 23:40:25.905 362 11936.69 128.85 52596.18 88888.00 2014-12-28 23:40:26.405 362 11936.67 128.90 52596.21 88888.00 2014-12-28 23:40:26.905 362 11936.67 128.95 52596.24 88888.00 2014-12-28 23:40:27.405 362 11936.66 128.93 52596.21 88888.00 2014-12-28 23:40:27.905 362 11936.68 128.98 52596.19 88888.00 2014-12-28 23:40:28.405 362 11936.68 128.98 52596.20 88888.00 2014-12-28 23:40:28.905 362 11936.69 128.99 52596.21 88888.00 2014-12-28 23:40:29.405 362 11936.69 129.00 52596.24 88888.00 2014-12-28 23:40:29.905 362 11936.77 129.01 52596.24 88888.00 2014-12-28 23:40:30.405 362 11936.76 128.96 52596.22 88888.00 2014-12-28 23:40:30.905 362 11936.73 128.96 52596.22 88888.00 2014-12-28 23:40:31.405 362 11936.69 129.03 52596.26 88888.00 2014-12-28 23:40:31.905 362 11936.67 129.08 52596.26 88888.00 2014-12-28 23:40:32.405 362 11936.68 129.10 52596.23 88888.00 2014-12-28 23:40:32.905 362 11936.66 129.07 52596.21 88888.00 2014-12-28 23:40:33.405 362 11936.64 129.10 52596.26 88888.00 2014-12-28 23:40:33.905 362 11936.59 129.05 52596.24 88888.00 2014-12-28 23:40:34.405 362 11936.60 128.98 52596.23 88888.00 2014-12-28 23:40:34.905 362 11936.59 128.98 52596.27 88888.00 2014-12-28 23:40:35.405 362 11936.64 129.04 52596.21 88888.00 2014-12-28 23:40:35.905 362 11936.66 129.08 52596.23 88888.00 2014-12-28 23:40:36.405 362 11936.67 129.07 52596.24 88888.00 2014-12-28 23:40:36.905 362 11936.64 129.12 52596.23 88888.00 2014-12-28 23:40:37.405 362 11936.64 129.15 52596.20 88888.00 2014-12-28 23:40:37.905 362 11936.61 129.15 52596.20 88888.00 2014-12-28 23:40:38.405 362 11936.57 129.15 52596.21 88888.00 2014-12-28 23:40:38.905 362 11936.58 129.13 52596.22 88888.00 2014-12-28 23:40:39.405 362 11936.59 129.13 52596.22 88888.00 2014-12-28 23:40:39.905 362 11936.57 129.13 52596.26 88888.00 2014-12-28 23:40:40.405 362 11936.58 129.15 52596.23 88888.00 2014-12-28 23:40:40.905 362 11936.60 129.18 52596.22 88888.00 2014-12-28 23:40:41.405 362 11936.55 129.14 52596.23 88888.00 2014-12-28 23:40:41.905 362 11936.59 129.10 52596.22 88888.00 2014-12-28 23:40:42.405 362 11936.60 129.15 52596.26 88888.00 2014-12-28 23:40:42.905 362 11936.63 129.13 52596.24 88888.00 2014-12-28 23:40:43.405 362 11936.64 129.14 52596.23 88888.00 2014-12-28 23:40:43.905 362 11936.64 129.15 52596.22 88888.00 2014-12-28 23:40:44.405 362 11936.72 129.17 52596.22 88888.00 2014-12-28 23:40:44.905 362 11936.74 129.17 52596.26 88888.00 2014-12-28 23:40:45.405 362 11936.75 129.17 52596.26 88888.00 2014-12-28 23:40:45.905 362 11936.76 129.18 52596.27 88888.00 2014-12-28 23:40:46.405 362 11936.74 129.19 52596.27 88888.00 2014-12-28 23:40:46.905 362 11936.75 129.19 52596.21 88888.00 2014-12-28 23:40:47.405 362 11936.74 129.15 52596.23 88888.00 2014-12-28 23:40:47.905 362 11936.69 129.14 52596.24 88888.00 2014-12-28 23:40:48.405 362 11936.66 129.15 52596.26 88888.00 2014-12-28 23:40:48.905 362 11936.66 129.18 52596.24 88888.00 2014-12-28 23:40:49.405 362 11936.67 129.20 52596.23 88888.00 2014-12-28 23:40:49.905 362 11936.69 129.19 52596.26 88888.00 2014-12-28 23:40:50.405 362 11936.70 129.17 52596.28 88888.00 2014-12-28 23:40:50.905 362 11936.66 129.19 52596.28 88888.00 2014-12-28 23:40:51.405 362 11936.69 129.21 52596.28 88888.00 2014-12-28 23:40:51.905 362 11936.69 129.21 52596.26 88888.00 2014-12-28 23:40:52.405 362 11936.70 129.21 52596.24 88888.00 2014-12-28 23:40:52.905 362 11936.73 129.23 52596.24 88888.00 2014-12-28 23:40:53.405 362 11936.74 129.22 52596.23 88888.00 2014-12-28 23:40:53.905 362 11936.69 129.22 52596.28 88888.00 2014-12-28 23:40:54.405 362 11936.68 129.25 52596.30 88888.00 2014-12-28 23:40:54.905 362 11936.66 129.28 52596.28 88888.00 2014-12-28 23:40:55.405 362 11936.64 129.30 52596.28 88888.00 2014-12-28 23:40:55.905 362 11936.64 129.31 52596.27 88888.00 2014-12-28 23:40:56.405 362 11936.61 129.30 52596.27 88888.00 2014-12-28 23:40:56.905 362 11936.56 129.30 52596.24 88888.00 2014-12-28 23:40:57.405 362 11936.53 129.30 52596.23 88888.00 2014-12-28 23:40:57.905 362 11936.55 129.28 52596.24 88888.00 2014-12-28 23:40:58.405 362 11936.57 129.28 52596.28 88888.00 2014-12-28 23:40:58.905 362 11936.57 129.27 52596.28 88888.00 2014-12-28 23:40:59.405 362 11936.57 129.23 52596.27 88888.00 2014-12-28 23:40:59.905 362 11936.59 129.34 52596.28 88888.00 2014-12-28 23:41:00.405 362 11936.56 129.39 52596.28 88888.00 2014-12-28 23:41:00.905 362 11936.53 129.33 52596.29 88888.00 2014-12-28 23:41:01.405 362 11936.55 129.29 52596.29 88888.00 2014-12-28 23:41:01.905 362 11936.56 129.30 52596.27 88888.00 2014-12-28 23:41:02.405 362 11936.60 129.36 52596.29 88888.00 2014-12-28 23:41:02.905 362 11936.59 129.37 52596.29 88888.00 2014-12-28 23:41:03.405 362 11936.51 129.34 52596.29 88888.00 2014-12-28 23:41:03.905 362 11936.50 129.32 52596.29 88888.00 2014-12-28 23:41:04.405 362 11936.52 129.37 52596.30 88888.00 2014-12-28 23:41:04.905 362 11936.56 129.42 52596.31 88888.00 2014-12-28 23:41:05.405 362 11936.53 129.40 52596.29 88888.00 2014-12-28 23:41:05.905 362 11936.53 129.37 52596.30 88888.00 2014-12-28 23:41:06.405 362 11936.51 129.31 52596.30 88888.00 2014-12-28 23:41:06.905 362 11936.52 129.38 52596.27 88888.00 2014-12-28 23:41:07.405 362 11936.59 129.44 52596.23 88888.00 2014-12-28 23:41:07.905 362 11936.63 129.42 52596.23 88888.00 2014-12-28 23:41:08.405 362 11936.64 129.44 52596.28 88888.00 2014-12-28 23:41:08.905 362 11936.64 129.43 52596.27 88888.00 2014-12-28 23:41:09.405 362 11936.67 129.40 52596.29 88888.00 2014-12-28 23:41:09.905 362 11936.67 129.41 52596.37 88888.00 2014-12-28 23:41:10.405 362 11936.65 129.40 52596.37 88888.00 2014-12-28 23:41:10.905 362 11936.61 129.42 52596.35 88888.00 2014-12-28 23:41:11.405 362 11936.64 129.43 52596.30 88888.00 2014-12-28 23:41:11.905 362 11936.59 129.37 52596.32 88888.00 2014-12-28 23:41:12.405 362 11936.61 129.37 52596.30 88888.00 2014-12-28 23:41:12.905 362 11936.61 129.41 52596.30 88888.00 2014-12-28 23:41:13.405 362 11936.56 129.44 52596.32 88888.00 2014-12-28 23:41:13.905 362 11936.53 129.51 52596.32 88888.00 2014-12-28 23:41:14.405 362 11936.61 129.53 52596.32 88888.00 2014-12-28 23:41:14.905 362 11936.61 129.49 52596.29 88888.00 2014-12-28 23:41:15.405 362 11936.61 129.49 52596.29 88888.00 2014-12-28 23:41:15.905 362 11936.63 129.44 52596.31 88888.00 2014-12-28 23:41:16.405 362 11936.63 129.42 52596.31 88888.00 2014-12-28 23:41:16.905 362 11936.66 129.47 52596.32 88888.00 2014-12-28 23:41:17.405 362 11936.66 129.46 52596.33 88888.00 2014-12-28 23:41:17.905 362 11936.69 129.49 52596.35 88888.00 2014-12-28 23:41:18.405 362 11936.70 129.50 52596.33 88888.00 2014-12-28 23:41:18.905 362 11936.68 129.47 52596.36 88888.00 2014-12-28 23:41:19.405 362 11936.69 129.46 52596.35 88888.00 2014-12-28 23:41:19.905 362 11936.69 129.48 52596.32 88888.00 2014-12-28 23:41:20.405 362 11936.74 129.49 52596.33 88888.00 2014-12-28 23:41:20.905 362 11936.75 129.48 52596.36 88888.00 2014-12-28 23:41:21.405 362 11936.76 129.44 52596.33 88888.00 2014-12-28 23:41:21.905 362 11936.77 129.43 52596.32 88888.00 2014-12-28 23:41:22.405 362 11936.78 129.41 52596.36 88888.00 2014-12-28 23:41:22.905 362 11936.81 129.44 52596.36 88888.00 2014-12-28 23:41:23.405 362 11936.77 129.50 52596.35 88888.00 2014-12-28 23:41:23.905 362 11936.74 129.54 52596.36 88888.00 2014-12-28 23:41:24.405 362 11936.74 129.54 52596.36 88888.00 2014-12-28 23:41:24.905 362 11936.72 129.51 52596.35 88888.00 2014-12-28 23:41:25.405 362 11936.75 129.52 52596.39 88888.00 2014-12-28 23:41:25.905 362 11936.74 129.50 52596.38 88888.00 2014-12-28 23:41:26.405 362 11936.76 129.50 52596.38 88888.00 2014-12-28 23:41:26.905 362 11936.79 129.51 52596.40 88888.00 2014-12-28 23:41:27.405 362 11936.78 129.50 52596.39 88888.00 2014-12-28 23:41:27.905 362 11936.79 129.51 52596.36 88888.00 2014-12-28 23:41:28.405 362 11936.81 129.49 52596.33 88888.00 2014-12-28 23:41:28.905 362 11936.84 129.50 52596.39 88888.00 2014-12-28 23:41:29.405 362 11936.85 129.52 52596.41 88888.00 2014-12-28 23:41:29.905 362 11936.87 129.52 52596.41 88888.00 2014-12-28 23:41:30.405 362 11936.88 129.49 52596.39 88888.00 2014-12-28 23:41:30.905 362 11936.88 129.47 52596.38 88888.00 2014-12-28 23:41:31.405 362 11936.92 129.48 52596.39 88888.00 2014-12-28 23:41:31.905 362 11936.88 129.48 52596.39 88888.00 2014-12-28 23:41:32.405 362 11936.83 129.52 52596.42 88888.00 2014-12-28 23:41:32.905 362 11936.81 129.58 52596.44 88888.00 2014-12-28 23:41:33.405 362 11936.85 129.57 52596.41 88888.00 2014-12-28 23:41:33.905 362 11936.85 129.58 52596.38 88888.00 2014-12-28 23:41:34.405 362 11936.86 129.60 52596.38 88888.00 2014-12-28 23:41:34.905 362 11936.88 129.61 52596.39 88888.00 2014-12-28 23:41:35.405 362 11936.90 129.58 52596.41 88888.00 2014-12-28 23:41:35.905 362 11936.93 129.51 52596.42 88888.00 2014-12-28 23:41:36.405 362 11936.94 129.53 52596.38 88888.00 2014-12-28 23:41:36.905 362 11936.95 129.61 52596.42 88888.00 2014-12-28 23:41:37.405 362 11936.99 129.67 52596.48 88888.00 2014-12-28 23:41:37.905 362 11936.99 129.71 52596.46 88888.00 2014-12-28 23:41:38.405 362 11936.99 129.61 52596.41 88888.00 2014-12-28 23:41:38.905 362 11936.98 129.60 52596.41 88888.00 2014-12-28 23:41:39.405 362 11936.98 129.65 52596.44 88888.00 2014-12-28 23:41:39.905 362 11936.98 129.65 52596.37 88888.00 2014-12-28 23:41:40.405 362 11936.99 129.62 52596.37 88888.00 2014-12-28 23:41:40.905 362 11936.96 129.61 52596.41 88888.00 2014-12-28 23:41:41.405 362 11936.96 129.66 52596.41 88888.00 2014-12-28 23:41:41.905 362 11936.99 129.71 52596.44 88888.00 2014-12-28 23:41:42.405 362 11937.02 129.69 52596.48 88888.00 2014-12-28 23:41:42.905 362 11937.02 129.62 52596.51 88888.00 2014-12-28 23:41:43.405 362 11937.01 129.62 52596.55 88888.00 2014-12-28 23:41:43.905 362 11937.05 129.66 52596.54 88888.00 2014-12-28 23:41:44.405 362 11937.08 129.71 52596.53 88888.00 2014-12-28 23:41:44.905 362 11937.07 129.73 52596.49 88888.00 2014-12-28 23:41:45.405 362 11937.03 129.73 52596.48 88888.00 2014-12-28 23:41:45.905 362 11937.02 129.75 52596.47 88888.00 2014-12-28 23:41:46.405 362 11937.00 129.76 52596.45 88888.00 2014-12-28 23:41:46.905 362 11937.02 129.73 52596.49 88888.00 2014-12-28 23:41:47.405 362 11937.04 129.73 52596.50 88888.00 2014-12-28 23:41:47.905 362 11937.07 129.75 52596.53 88888.00 2014-12-28 23:41:48.405 362 11937.08 129.75 52596.61 88888.00 2014-12-28 23:41:48.905 362 11937.12 129.77 52596.61 88888.00 2014-12-28 23:41:49.405 362 11937.11 129.78 52596.57 88888.00 2014-12-28 23:41:49.905 362 11937.09 129.77 52596.58 88888.00 2014-12-28 23:41:50.405 362 11937.11 129.78 52596.57 88888.00 2014-12-28 23:41:50.905 362 11937.11 129.78 52596.57 88888.00 2014-12-28 23:41:51.405 362 11937.10 129.79 52596.57 88888.00 2014-12-28 23:41:51.905 362 11937.07 129.78 52596.56 88888.00 2014-12-28 23:41:52.405 362 11937.08 129.78 52596.46 88888.00 2014-12-28 23:41:52.905 362 11937.14 129.80 52596.44 88888.00 2014-12-28 23:41:53.405 362 11937.12 129.78 52596.44 88888.00 2014-12-28 23:41:53.905 362 11937.10 129.75 52596.40 88888.00 2014-12-28 23:41:54.405 362 11937.12 129.78 52596.42 88888.00 2014-12-28 23:41:54.905 362 11937.14 129.78 52596.51 88888.00 2014-12-28 23:41:55.405 362 11937.12 129.76 52596.53 88888.00 2014-12-28 23:41:55.905 362 11937.17 129.76 52596.54 88888.00 2014-12-28 23:41:56.405 362 11937.21 129.78 52596.54 88888.00 2014-12-28 23:41:56.905 362 11937.23 129.78 52596.55 88888.00 2014-12-28 23:41:57.405 362 11937.23 129.75 52596.51 88888.00 2014-12-28 23:41:57.905 362 11937.18 129.72 52596.48 88888.00 2014-12-28 23:41:58.405 362 11937.18 129.71 52596.51 88888.00 2014-12-28 23:41:58.905 362 11937.17 129.75 52596.55 88888.00 2014-12-28 23:41:59.405 362 11937.19 129.79 52596.55 88888.00 2014-12-28 23:41:59.905 362 11937.17 129.76 52596.56 88888.00 2014-12-28 23:42:00.405 362 11937.17 129.75 52596.53 88888.00 2014-12-28 23:42:00.905 362 11937.17 129.77 52596.53 88888.00 2014-12-28 23:42:01.405 362 11937.14 129.76 52596.53 88888.00 2014-12-28 23:42:01.905 362 11937.18 129.75 52596.55 88888.00 2014-12-28 23:42:02.405 362 11937.22 129.75 52596.56 88888.00 2014-12-28 23:42:02.905 362 11937.22 129.78 52596.57 88888.00 2014-12-28 23:42:03.405 362 11937.22 129.79 52596.57 88888.00 2014-12-28 23:42:03.905 362 11937.23 129.82 52596.57 88888.00 2014-12-28 23:42:04.405 362 11937.21 129.83 52596.55 88888.00 2014-12-28 23:42:04.905 362 11937.27 129.87 52596.56 88888.00 2014-12-28 23:42:05.405 362 11937.23 129.88 52596.51 88888.00 2014-12-28 23:42:05.905 362 11937.28 129.85 52596.55 88888.00 2014-12-28 23:42:06.405 362 11937.28 129.81 52596.57 88888.00 2014-12-28 23:42:06.905 362 11937.29 129.77 52596.54 88888.00 2014-12-28 23:42:07.405 362 11937.27 129.80 52596.56 88888.00 2014-12-28 23:42:07.905 362 11937.23 129.91 52596.56 88888.00 2014-12-28 23:42:08.405 362 11937.22 129.93 52596.56 88888.00 2014-12-28 23:42:08.905 362 11937.20 129.91 52596.56 88888.00 2014-12-28 23:42:09.405 362 11937.21 129.88 52596.56 88888.00 2014-12-28 23:42:09.905 362 11937.22 129.81 52596.57 88888.00 2014-12-28 23:42:10.405 362 11937.22 129.82 52596.53 88888.00 2014-12-28 23:42:10.905 362 11937.23 129.82 52596.53 88888.00 2014-12-28 23:42:11.405 362 11937.29 129.77 52596.54 88888.00 2014-12-28 23:42:11.905 362 11937.29 129.77 52596.54 88888.00 2014-12-28 23:42:12.405 362 11937.27 129.80 52596.56 88888.00 2014-12-28 23:42:12.905 362 11937.26 129.81 52596.56 88888.00 2014-12-28 23:42:13.405 362 11937.25 129.81 52596.55 88888.00 2014-12-28 23:42:13.905 362 11937.20 129.86 52596.56 88888.00 2014-12-28 23:42:14.405 362 11937.25 129.86 52596.55 88888.00 2014-12-28 23:42:14.905 362 11937.25 129.85 52596.57 88888.00 2014-12-28 23:42:15.405 362 11937.25 129.87 52596.57 88888.00 2014-12-28 23:42:15.905 362 11937.23 129.88 52596.59 88888.00 2014-12-28 23:42:16.405 362 11937.23 129.83 52596.57 88888.00 2014-12-28 23:42:16.905 362 11937.22 129.81 52596.55 88888.00 2014-12-28 23:42:17.405 362 11937.25 129.82 52596.57 88888.00 2014-12-28 23:42:17.905 362 11937.25 129.85 52596.62 88888.00 2014-12-28 23:42:18.406 362 11937.22 129.81 52596.61 88888.00 2014-12-28 23:42:18.906 362 11937.25 129.81 52596.57 88888.00 2014-12-28 23:42:19.406 362 11937.22 129.79 52596.56 88888.00 2014-12-28 23:42:19.906 362 11937.20 129.76 52596.58 88888.00 2014-12-28 23:42:20.406 362 11937.20 129.77 52596.64 88888.00 2014-12-28 23:42:20.906 362 11937.20 129.78 52596.62 88888.00 2014-12-28 23:42:21.406 362 11937.20 129.79 52596.62 88888.00 2014-12-28 23:42:21.906 362 11937.21 129.75 52596.62 88888.00 2014-12-28 23:42:22.406 362 11937.22 129.71 52596.59 88888.00 2014-12-28 23:42:22.906 362 11937.18 129.70 52596.56 88888.00 2014-12-28 23:42:23.406 362 11937.22 129.71 52596.56 88888.00 2014-12-28 23:42:23.906 362 11937.25 129.67 52596.56 88888.00 2014-12-28 23:42:24.406 362 11937.22 129.69 52596.56 88888.00 2014-12-28 23:42:24.906 362 11937.23 129.73 52596.57 88888.00 2014-12-28 23:42:25.406 362 11937.25 129.72 52596.56 88888.00 2014-12-28 23:42:25.906 362 11937.19 129.71 52596.56 88888.00 2014-12-28 23:42:26.406 362 11937.19 129.72 52596.58 88888.00 2014-12-28 23:42:26.906 362 11937.17 129.75 52596.59 88888.00 2014-12-28 23:42:27.406 362 11937.14 129.75 52596.63 88888.00 2014-12-28 23:42:27.906 362 11937.13 129.73 52596.64 88888.00 2014-12-28 23:42:28.406 362 11937.14 129.70 52596.64 88888.00 2014-12-28 23:42:28.906 362 11937.14 129.68 52596.57 88888.00 2014-12-28 23:42:29.406 362 11937.10 129.68 52596.57 88888.00 2014-12-28 23:42:29.906 362 11937.12 129.69 52596.58 88888.00 2014-12-28 23:42:30.406 362 11937.14 129.68 52596.57 88888.00 2014-12-28 23:42:30.906 362 11937.08 129.67 52596.57 88888.00 2014-12-28 23:42:31.406 362 11937.04 129.66 52596.58 88888.00 2014-12-28 23:42:31.906 362 11937.05 129.66 52596.58 88888.00 2014-12-28 23:42:32.406 362 11937.03 129.65 52596.61 88888.00 2014-12-28 23:42:32.906 362 11937.04 129.65 52596.59 88888.00 2014-12-28 23:42:33.406 362 11937.01 129.67 52596.58 88888.00 2014-12-28 23:42:33.906 362 11937.04 129.63 52596.63 88888.00 2014-12-28 23:42:34.406 362 11937.09 129.60 52596.64 88888.00 2014-12-28 23:42:34.906 362 11937.12 129.59 52596.58 88888.00 2014-12-28 23:42:35.406 362 11937.09 129.56 52596.61 88888.00 2014-12-28 23:42:35.906 362 11937.08 129.54 52596.66 88888.00 2014-12-28 23:42:36.406 362 11937.08 129.59 52596.68 88888.00 2014-12-28 23:42:36.906 362 11937.03 129.58 52596.66 88888.00 2014-12-28 23:42:37.406 362 11937.01 129.59 52596.68 88888.00 2014-12-28 23:42:37.906 362 11936.99 129.58 52596.66 88888.00 2014-12-28 23:42:38.406 362 11937.05 129.59 52596.64 88888.00 2014-12-28 23:42:38.906 362 11937.05 129.59 52596.65 88888.00 2014-12-28 23:42:39.406 362 11937.02 129.60 52596.66 88888.00 2014-12-28 23:42:39.906 362 11936.99 129.59 52596.65 88888.00 2014-12-28 23:42:40.406 362 11936.94 129.60 52596.67 88888.00 2014-12-28 23:42:40.906 362 11936.92 129.57 52596.73 88888.00 2014-12-28 23:42:41.406 362 11936.92 129.57 52596.75 88888.00 2014-12-28 23:42:41.906 362 11936.88 129.52 52596.73 88888.00 2014-12-28 23:42:42.406 362 11936.88 129.48 52596.70 88888.00 2014-12-28 23:42:42.906 362 11936.87 129.47 52596.68 88888.00 2014-12-28 23:42:43.406 362 11936.87 129.46 52596.68 88888.00 2014-12-28 23:42:43.906 362 11936.86 129.49 52596.66 88888.00 2014-12-28 23:42:44.406 362 11936.83 129.48 52596.65 88888.00 2014-12-28 23:42:44.906 362 11936.82 129.48 52596.67 88888.00 2014-12-28 23:42:45.406 362 11936.81 129.47 52596.65 88888.00 2014-12-28 23:42:45.906 362 11936.83 129.51 52596.64 88888.00 2014-12-28 23:42:46.406 362 11936.81 129.44 52596.65 88888.00 2014-12-28 23:42:46.906 362 11936.82 129.48 52596.67 88888.00 2014-12-28 23:42:47.406 362 11936.79 129.44 52596.63 88888.00 2014-12-28 23:42:47.906 362 11936.79 129.38 52596.66 88888.00 2014-12-28 23:42:48.406 362 11936.76 129.34 52596.68 88888.00 2014-12-28 23:42:48.906 362 11936.74 129.36 52596.63 88888.00 2014-12-28 23:42:49.406 362 11936.70 129.34 52596.62 88888.00 2014-12-28 23:42:49.906 362 11936.75 129.36 52596.58 88888.00 2014-12-28 23:42:50.406 362 11936.79 129.36 52596.58 88888.00 2014-12-28 23:42:50.906 362 11936.78 129.33 52596.58 88888.00 2014-12-28 23:42:51.406 362 11936.76 129.30 52596.63 88888.00 2014-12-28 23:42:51.906 362 11936.73 129.31 52596.66 88888.00 2014-12-28 23:42:52.406 362 11936.73 129.29 52596.68 88888.00 2014-12-28 23:42:52.906 362 11936.70 129.24 52596.66 88888.00 2014-12-28 23:42:53.406 362 11936.70 129.24 52596.62 88888.00 2014-12-28 23:42:53.906 362 11936.66 129.22 52596.61 88888.00 2014-12-28 23:42:54.406 362 11936.61 129.22 52596.62 88888.00 2014-12-28 23:42:54.906 362 11936.67 129.22 52596.58 88888.00 2014-12-28 23:42:55.406 362 11936.67 129.21 52596.62 88888.00 2014-12-28 23:42:55.906 362 11936.66 129.20 52596.63 88888.00 2014-12-28 23:42:56.406 362 11936.69 129.24 52596.64 88888.00 2014-12-28 23:42:56.906 362 11936.64 129.22 52596.66 88888.00 2014-12-28 23:42:57.406 362 11936.60 129.17 52596.66 88888.00 2014-12-28 23:42:57.906 362 11936.59 129.14 52596.66 88888.00 2014-12-28 23:42:58.406 362 11936.58 129.15 52596.66 88888.00 2014-12-28 23:42:58.906 362 11936.58 129.12 52596.66 88888.00 2014-12-28 23:42:59.406 362 11936.57 129.09 52596.66 88888.00 2014-12-28 23:42:59.906 362 11936.52 129.12 52596.66 88888.00 2014-12-28 23:43:00.406 362 11936.52 129.12 52596.66 88888.00 2014-12-28 23:43:00.906 362 11936.52 129.13 52596.67 88888.00 2014-12-28 23:43:01.406 362 11936.51 129.14 52596.66 88888.00 2014-12-28 23:43:01.906 362 11936.43 129.11 52596.65 88888.00 2014-12-28 23:43:02.406 362 11936.47 129.08 52596.66 88888.00 2014-12-28 23:43:02.906 362 11936.57 129.04 52596.65 88888.00 2014-12-28 23:43:03.406 362 11936.65 129.02 52596.65 88888.00 2014-12-28 23:43:03.906 362 11936.64 129.00 52596.66 88888.00 2014-12-28 23:43:04.406 362 11936.64 128.96 52596.66 88888.00 2014-12-28 23:43:04.906 362 11936.64 128.98 52596.67 88888.00 2014-12-28 23:43:05.406 362 11936.59 128.94 52596.63 88888.00 2014-12-28 23:43:05.906 362 11936.57 128.95 52596.63 88888.00 2014-12-28 23:43:06.406 362 11936.56 128.92 52596.66 88888.00 2014-12-28 23:43:06.906 362 11936.56 128.90 52596.66 88888.00 2014-12-28 23:43:07.406 362 11936.49 128.91 52596.66 88888.00 2014-12-28 23:43:07.906 362 11936.40 128.90 52596.72 88888.00 2014-12-28 23:43:08.406 362 11936.40 128.85 52596.71 88888.00 2014-12-28 23:43:08.906 362 11936.46 128.81 52596.74 88888.00 2014-12-28 23:43:09.406 362 11936.46 128.80 52596.74 88888.00 2014-12-28 23:43:09.906 362 11936.43 128.83 52596.74 88888.00 2014-12-28 23:43:10.406 362 11936.48 128.85 52596.72 88888.00 2014-12-28 23:43:10.906 362 11936.56 128.84 52596.71 88888.00 2014-12-28 23:43:11.406 362 11936.52 128.85 52596.72 88888.00 2014-12-28 23:43:11.906 362 11936.50 128.85 52596.68 88888.00 2014-12-28 23:43:12.406 362 11936.49 128.83 52596.70 88888.00 2014-12-28 23:43:12.906 362 11936.44 128.81 52596.67 88888.00 2014-12-28 23:43:13.406 362 11936.43 128.76 52596.68 88888.00 2014-12-28 23:43:13.906 362 11936.41 128.73 52596.68 88888.00 2014-12-28 23:43:14.406 362 11936.41 128.74 52596.68 88888.00 2014-12-28 23:43:14.906 362 11936.41 128.74 52596.68 88888.00 2014-12-28 23:43:15.406 362 11936.43 128.74 52596.68 88888.00 2014-12-28 23:43:15.906 362 11936.46 128.70 52596.72 88888.00 2014-12-28 23:43:16.406 362 11936.47 128.67 52596.70 88888.00 2014-12-28 23:43:16.906 362 11936.47 128.66 52596.74 88888.00 2014-12-28 23:43:17.406 362 11936.46 128.67 52596.73 88888.00 2014-12-28 23:43:17.906 362 11936.52 128.65 52596.75 88888.00 2014-12-28 23:43:18.406 362 11936.52 128.66 52596.73 88888.00 2014-12-28 23:43:18.906 362 11936.55 128.66 52596.72 88888.00 2014-12-28 23:43:19.406 362 11936.52 128.62 52596.72 88888.00 2014-12-28 23:43:19.906 362 11936.52 128.62 52596.72 88888.00 2014-12-28 23:43:20.406 362 11936.52 128.64 52596.72 88888.00 2014-12-28 23:43:20.906 362 11936.55 128.59 52596.71 88888.00 2014-12-28 23:43:21.406 362 11936.53 128.52 52596.74 88888.00 2014-12-28 23:43:21.906 362 11936.53 128.51 52596.77 88888.00 2014-12-28 23:43:22.406 362 11936.52 128.50 52596.77 88888.00 2014-12-28 23:43:22.906 362 11936.52 128.47 52596.76 88888.00 2014-12-28 23:43:23.406 362 11936.48 128.41 52596.74 88888.00 2014-12-28 23:43:23.906 362 11936.49 128.42 52596.76 88888.00 2014-12-28 23:43:24.406 362 11936.52 128.43 52596.75 88888.00 2014-12-28 23:43:24.906 362 11936.55 128.39 52596.68 88888.00 2014-12-28 23:43:25.406 362 11936.53 128.36 52596.72 88888.00 2014-12-28 23:43:25.906 362 11936.52 128.39 52596.72 88888.00 2014-12-28 23:43:26.406 362 11936.52 128.37 52596.72 88888.00 2014-12-28 23:43:26.906 362 11936.55 128.28 52596.73 88888.00 2014-12-28 23:43:27.406 362 11936.58 128.28 52596.72 88888.00 2014-12-28 23:43:27.906 362 11936.58 128.30 52596.66 88888.00 2014-12-28 23:43:28.406 362 11936.57 128.27 52596.67 88888.00 2014-12-28 23:43:28.906 362 11936.56 128.22 52596.68 88888.00 2014-12-28 23:43:29.406 362 11936.61 128.17 52596.65 88888.00 2014-12-28 23:43:29.906 362 11936.64 128.20 52596.65 88888.00 2014-12-28 23:43:30.406 362 11936.61 128.13 52596.70 88888.00 2014-12-28 23:43:30.906 362 11936.60 128.14 52596.72 88888.00 2014-12-28 23:43:31.406 362 11936.59 128.17 52596.74 88888.00 2014-12-28 23:43:31.906 362 11936.64 128.18 52596.75 88888.00 2014-12-28 23:43:32.406 362 11936.64 128.23 52596.75 88888.00 2014-12-28 23:43:32.906 362 11936.60 128.18 52596.74 88888.00 2014-12-28 23:43:33.406 362 11936.58 128.14 52596.73 88888.00 2014-12-28 23:43:33.906 362 11936.56 128.18 52596.71 88888.00 2014-12-28 23:43:34.406 362 11936.58 128.21 52596.66 88888.00 2014-12-28 23:43:34.906 362 11936.65 128.14 52596.67 88888.00 2014-12-28 23:43:35.406 362 11936.69 128.11 52596.67 88888.00 2014-12-28 23:43:35.906 362 11936.63 128.13 52596.68 88888.00 2014-12-28 23:43:36.406 362 11936.60 128.14 52596.72 88888.00 2014-12-28 23:43:36.906 362 11936.60 128.07 52596.73 88888.00 2014-12-28 23:43:37.406 362 11936.65 128.01 52596.72 88888.00 2014-12-28 23:43:37.906 362 11936.64 128.06 52596.67 88888.00 2014-12-28 23:43:38.406 362 11936.65 128.05 52596.68 88888.00 2014-12-28 23:43:38.906 362 11936.61 127.98 52596.68 88888.00 2014-12-28 23:43:39.406 362 11936.59 127.94 52596.70 88888.00 2014-12-28 23:43:39.906 362 11936.63 127.94 52596.67 88888.00 2014-12-28 23:43:40.406 362 11936.65 127.97 52596.65 88888.00 2014-12-28 23:43:40.906 362 11936.67 127.97 52596.59 88888.00 2014-12-28 23:43:41.406 362 11936.63 127.95 52596.61 88888.00 2014-12-28 23:43:41.906 362 11936.61 127.97 52596.64 88888.00 2014-12-28 23:43:42.406 362 11936.65 127.98 52596.64 88888.00 2014-12-28 23:43:42.906 362 11936.66 127.95 52596.61 88888.00 2014-12-28 23:43:43.406 362 11936.67 127.97 52596.61 88888.00 2014-12-28 23:43:43.906 362 11936.66 127.96 52596.64 88888.00 2014-12-28 23:43:44.406 362 11936.65 127.96 52596.59 88888.00 2014-12-28 23:43:44.906 362 11936.63 127.94 52596.59 88888.00 2014-12-28 23:43:45.406 362 11936.69 127.93 52596.62 88888.00 2014-12-28 23:43:45.906 362 11936.70 127.93 52596.61 88888.00 2014-12-28 23:43:46.406 362 11936.74 127.97 52596.58 88888.00 2014-12-28 23:43:46.906 362 11936.70 127.97 52596.59 88888.00 2014-12-28 23:43:47.406 362 11936.72 127.95 52596.58 88888.00 2014-12-28 23:43:47.906 362 11936.74 127.94 52596.57 88888.00 2014-12-28 23:43:48.406 362 11936.69 127.93 52596.59 88888.00 2014-12-28 23:43:48.906 362 11936.69 127.89 52596.59 88888.00 2014-12-28 23:43:49.406 362 11936.69 127.91 52596.59 88888.00 2014-12-28 23:43:49.906 362 11936.69 127.87 52596.56 88888.00 2014-12-28 23:43:50.406 362 11936.68 127.85 52596.54 88888.00 2014-12-28 23:43:50.906 362 11936.70 127.85 52596.61 88888.00 2014-12-28 23:43:51.406 362 11936.77 127.84 52596.64 88888.00 2014-12-28 23:43:51.906 362 11936.79 127.83 52596.66 88888.00 2014-12-28 23:43:52.406 362 11936.76 127.84 52596.63 88888.00 2014-12-28 23:43:52.906 362 11936.75 127.85 52596.63 88888.00 2014-12-28 23:43:53.406 362 11936.77 127.84 52596.62 88888.00 2014-12-28 23:43:53.906 362 11936.78 127.82 52596.63 88888.00 2014-12-28 23:43:54.406 362 11936.76 127.84 52596.66 88888.00 2014-12-28 23:43:54.906 362 11936.78 127.91 52596.70 88888.00 2014-12-28 23:43:55.406 362 11936.76 127.94 52596.68 88888.00 2014-12-28 23:43:55.906 362 11936.79 127.95 52596.66 88888.00 2014-12-28 23:43:56.406 362 11936.85 127.91 52596.63 88888.00 2014-12-28 23:43:56.906 362 11936.86 127.95 52596.63 88888.00 2014-12-28 23:43:57.406 362 11936.85 127.95 52596.62 88888.00 2014-12-28 23:43:57.906 362 11936.84 127.93 52596.63 88888.00 2014-12-28 23:43:58.406 362 11936.87 127.89 52596.61 88888.00 2014-12-28 23:43:58.906 362 11936.90 127.88 52596.62 88888.00 2014-12-28 23:43:59.406 362 11936.88 127.91 52596.65 88888.00 2014-12-28 23:43:59.906 362 11936.86 127.92 52596.66 88888.00 2014-12-28 23:44:00.406 362 11936.85 127.93 52596.65 88888.00 2014-12-28 23:44:00.906 362 11936.85 127.93 52596.67 88888.00 2014-12-28 23:44:01.406 362 11936.83 127.98 52596.68 88888.00 2014-12-28 23:44:01.906 362 11936.84 127.97 52596.70 88888.00 2014-12-28 23:44:02.406 362 11936.82 127.95 52596.71 88888.00 2014-12-28 23:44:02.906 362 11936.81 127.94 52596.72 88888.00 2014-12-28 23:44:03.406 362 11936.83 127.93 52596.66 88888.00 2014-12-28 23:44:03.906 362 11936.88 127.94 52596.65 88888.00 2014-12-28 23:44:04.406 362 11936.88 127.95 52596.64 88888.00 2014-12-28 23:44:04.906 362 11936.84 127.98 52596.61 88888.00 2014-12-28 23:44:05.406 362 11936.82 127.98 52596.64 88888.00 2014-12-28 23:44:05.906 362 11936.79 127.97 52596.65 88888.00 2014-12-28 23:44:06.406 362 11936.77 127.94 52596.63 88888.00 2014-12-28 23:44:06.906 362 11936.82 127.94 52596.62 88888.00 2014-12-28 23:44:07.406 362 11936.87 127.95 52596.59 88888.00 2014-12-28 23:44:07.906 362 11936.88 127.97 52596.57 88888.00 2014-12-28 23:44:08.406 362 11936.91 127.97 52596.58 88888.00 2014-12-28 23:44:08.906 362 11936.95 127.98 52596.63 88888.00 2014-12-28 23:44:09.406 362 11936.93 127.99 52596.59 88888.00 2014-12-28 23:44:09.906 362 11936.93 127.98 52596.57 88888.00 2014-12-28 23:44:10.406 362 11936.93 127.96 52596.62 88888.00 2014-12-28 23:44:10.906 362 11936.92 127.96 52596.65 88888.00 2014-12-28 23:44:11.406 362 11936.88 127.98 52596.65 88888.00 2014-12-28 23:44:11.906 362 11936.86 127.97 52596.62 88888.00 2014-12-28 23:44:12.406 362 11936.86 127.96 52596.59 88888.00 2014-12-28 23:44:12.906 362 11936.86 127.91 52596.58 88888.00 2014-12-28 23:44:13.406 362 11936.86 127.94 52596.63 88888.00 2014-12-28 23:44:13.906 362 11936.88 127.95 52596.65 88888.00 2014-12-28 23:44:14.406 362 11936.86 127.96 52596.65 88888.00 2014-12-28 23:44:14.906 362 11936.85 127.97 52596.64 88888.00 2014-12-28 23:44:15.406 362 11936.82 127.98 52596.65 88888.00 2014-12-28 23:44:15.906 362 11936.79 128.01 52596.64 88888.00 2014-12-28 23:44:16.406 362 11936.83 128.02 52596.64 88888.00 2014-12-28 23:44:16.906 362 11936.88 128.03 52596.67 88888.00 2014-12-28 23:44:17.406 362 11936.91 128.03 52596.67 88888.00 2014-12-28 23:44:17.906 362 11936.91 127.98 52596.67 88888.00 2014-12-28 23:44:18.406 362 11936.93 127.94 52596.64 88888.00 2014-12-28 23:44:18.906 362 11936.92 127.93 52596.65 88888.00 2014-12-28 23:44:19.406 362 11936.90 127.94 52596.68 88888.00 2014-12-28 23:44:19.906 362 11936.88 127.94 52596.70 88888.00 2014-12-28 23:44:20.406 362 11936.88 127.93 52596.71 88888.00 2014-12-28 23:44:20.906 362 11936.91 127.94 52596.71 88888.00 2014-12-28 23:44:21.406 362 11936.92 127.91 52596.72 88888.00 2014-12-28 23:44:21.906 362 11936.91 127.89 52596.73 88888.00 2014-12-28 23:44:22.406 362 11936.94 127.94 52596.71 88888.00 2014-12-28 23:44:22.906 362 11936.93 127.93 52596.71 88888.00 2014-12-28 23:44:23.406 362 11936.92 127.96 52596.73 88888.00 2014-12-28 23:44:23.906 362 11936.93 127.92 52596.74 88888.00 2014-12-28 23:44:24.406 362 11936.92 127.82 52596.74 88888.00 2014-12-28 23:44:24.906 362 11936.96 127.82 52596.72 88888.00 2014-12-28 23:44:25.406 362 11936.96 127.82 52596.72 88888.00 2014-12-28 23:44:25.906 362 11936.96 127.85 52596.70 88888.00 2014-12-28 23:44:26.406 362 11936.99 127.86 52596.64 88888.00 2014-12-28 23:44:26.906 362 11937.01 127.87 52596.66 88888.00 2014-12-28 23:44:27.406 362 11936.98 127.88 52596.67 88888.00 2014-12-28 23:44:27.906 362 11936.98 127.87 52596.68 88888.00 2014-12-28 23:44:28.406 362 11936.99 127.87 52596.70 88888.00 2014-12-28 23:44:28.906 362 11937.00 127.86 52596.66 88888.00 2014-12-28 23:44:29.406 362 11937.09 127.84 52596.66 88888.00 2014-12-28 23:44:29.906 362 11937.08 127.83 52596.62 88888.00 2014-12-28 23:44:30.406 362 11937.04 127.82 52596.65 88888.00 2014-12-28 23:44:30.906 362 11937.00 127.79 52596.71 88888.00 2014-12-28 23:44:31.406 362 11937.02 127.74 52596.70 88888.00 2014-12-28 23:44:31.906 362 11937.02 127.78 52596.70 88888.00 2014-12-28 23:44:32.406 362 11937.02 127.78 52596.70 88888.00 2014-12-28 23:44:32.906 362 11937.00 127.81 52596.72 88888.00 2014-12-28 23:44:33.406 362 11937.01 127.82 52596.71 88888.00 2014-12-28 23:44:33.906 362 11937.00 127.85 52596.75 88888.00 2014-12-28 23:44:34.406 362 11936.95 127.85 52596.76 88888.00 2014-12-28 23:44:34.906 362 11936.91 127.84 52596.77 88888.00 2014-12-28 23:44:35.406 362 11936.92 127.84 52596.75 88888.00 2014-12-28 23:44:35.906 362 11936.95 127.81 52596.75 88888.00 2014-12-28 23:44:36.406 362 11936.99 127.75 52596.73 88888.00 2014-12-28 23:44:36.906 362 11937.00 127.76 52596.74 88888.00 2014-12-28 23:44:37.406 362 11936.98 127.75 52596.75 88888.00 2014-12-28 23:44:37.906 362 11936.99 127.76 52596.74 88888.00 2014-12-28 23:44:38.406 362 11937.01 127.74 52596.73 88888.00 2014-12-28 23:44:38.906 362 11936.99 127.76 52596.71 88888.00 2014-12-28 23:44:39.406 362 11936.99 127.76 52596.68 88888.00 2014-12-28 23:44:39.906 362 11936.93 127.72 52596.71 88888.00 2014-12-28 23:44:40.406 362 11936.88 127.73 52596.74 88888.00 2014-12-28 23:44:40.906 362 11936.86 127.74 52596.73 88888.00 2014-12-28 23:44:41.406 362 11936.88 127.69 52596.72 88888.00 2014-12-28 23:44:41.906 362 11936.91 127.68 52596.66 88888.00 2014-12-28 23:44:42.406 362 11936.95 127.68 52596.66 88888.00 2014-12-28 23:44:42.906 362 11936.95 127.64 52596.68 88888.00 2014-12-28 23:44:43.406 362 11936.95 127.66 52596.70 88888.00 2014-12-28 23:44:43.906 362 11936.95 127.64 52596.72 88888.00 2014-12-28 23:44:44.406 362 11936.98 127.65 52596.72 88888.00 2014-12-28 23:44:44.906 362 11936.92 127.68 52596.70 88888.00 2014-12-28 23:44:45.406 362 11936.91 127.67 52596.71 88888.00 2014-12-28 23:44:45.906 362 11936.93 127.62 52596.70 88888.00 2014-12-28 23:44:46.406 362 11936.96 127.62 52596.68 88888.00 2014-12-28 23:44:46.906 362 11936.96 127.59 52596.68 88888.00 2014-12-28 23:44:47.406 362 11936.93 127.58 52596.68 88888.00 2014-12-28 23:44:47.906 362 11936.93 127.57 52596.67 88888.00 2014-12-28 23:44:48.406 362 11936.95 127.55 52596.66 88888.00 2014-12-28 23:44:48.906 362 11937.00 127.59 52596.62 88888.00 2014-12-28 23:44:49.406 362 11937.01 127.59 52596.65 88888.00 2014-12-28 23:44:49.906 362 11936.98 127.59 52596.64 88888.00 2014-12-28 23:44:50.406 362 11936.98 127.57 52596.64 88888.00 2014-12-28 23:44:50.906 362 11936.96 127.53 52596.64 88888.00 2014-12-28 23:44:51.406 362 11936.94 127.55 52596.61 88888.00 2014-12-28 23:44:51.906 362 11936.98 127.56 52596.62 88888.00 2014-12-28 23:44:52.406 362 11936.95 127.56 52596.65 88888.00 2014-12-28 23:44:52.906 362 11936.90 127.55 52596.68 88888.00 2014-12-28 23:44:53.406 362 11936.94 127.55 52596.73 88888.00 2014-12-28 23:44:53.906 362 11937.00 127.53 52596.71 88888.00 2014-12-28 23:44:54.406 362 11936.91 127.52 52596.68 88888.00 2014-12-28 23:44:54.906 362 11936.88 127.49 52596.68 88888.00 2014-12-28 23:44:55.406 362 11936.86 127.49 52596.68 88888.00 2014-12-28 23:44:55.906 362 11936.85 127.54 52596.70 88888.00 2014-12-28 23:44:56.406 362 11936.82 127.50 52596.70 88888.00 2014-12-28 23:44:56.906 362 11936.86 127.48 52596.72 88888.00 2014-12-28 23:44:57.406 362 11936.86 127.49 52596.75 88888.00 2014-12-28 23:44:57.906 362 11936.90 127.48 52596.76 88888.00 2014-12-28 23:44:58.406 362 11936.88 127.45 52596.77 88888.00 2014-12-28 23:44:58.906 362 11936.85 127.45 52596.75 88888.00 2014-12-28 23:44:59.406 362 11936.84 127.44 52596.73 88888.00 2014-12-28 23:44:59.906 362 11936.85 127.46 52596.70 88888.00 2014-12-28 23:45:00.406 362 11936.84 127.49 52596.73 88888.00 2014-12-28 23:45:00.906 362 11936.83 127.49 52596.74 88888.00 2014-12-28 23:45:01.406 362 11936.85 127.46 52596.74 88888.00 2014-12-28 23:45:01.906 362 11936.85 127.48 52596.75 88888.00 2014-12-28 23:45:02.406 362 11936.90 127.44 52596.71 88888.00 2014-12-28 23:45:02.906 362 11936.84 127.40 52596.70 88888.00 2014-12-28 23:45:03.406 362 11936.76 127.40 52596.72 88888.00 2014-12-28 23:45:03.906 362 11936.77 127.43 52596.75 88888.00 2014-12-28 23:45:04.406 362 11936.77 127.44 52596.75 88888.00 2014-12-28 23:45:04.906 362 11936.78 127.41 52596.72 88888.00 2014-12-28 23:45:05.406 362 11936.74 127.43 52596.73 88888.00 2014-12-28 23:45:05.906 362 11936.72 127.41 52596.73 88888.00 2014-12-28 23:45:06.406 362 11936.75 127.43 52596.75 88888.00 2014-12-28 23:45:06.906 362 11936.79 127.44 52596.74 88888.00 2014-12-28 23:45:07.406 362 11936.84 127.43 52596.72 88888.00 2014-12-28 23:45:07.906 362 11936.83 127.45 52596.71 88888.00 2014-12-28 23:45:08.406 362 11936.81 127.44 52596.70 88888.00 2014-12-28 23:45:08.906 362 11936.84 127.41 52596.72 88888.00 2014-12-28 23:45:09.406 362 11936.83 127.44 52596.67 88888.00 2014-12-28 23:45:09.906 362 11936.79 127.45 52596.68 88888.00 2014-12-28 23:45:10.406 362 11936.82 127.40 52596.70 88888.00 2014-12-28 23:45:10.906 362 11936.82 127.36 52596.73 88888.00 2014-12-28 23:45:11.406 362 11936.84 127.39 52596.73 88888.00 2014-12-28 23:45:11.906 362 11936.83 127.37 52596.73 88888.00 2014-12-28 23:45:12.406 362 11936.83 127.35 52596.71 88888.00 2014-12-28 23:45:12.906 362 11936.84 127.33 52596.70 88888.00 2014-12-28 23:45:13.407 362 11936.86 127.36 52596.70 88888.00 2014-12-28 23:45:13.907 362 11936.90 127.39 52596.68 88888.00 2014-12-28 23:45:14.407 362 11936.88 127.37 52596.66 88888.00 2014-12-28 23:45:14.907 362 11936.88 127.35 52596.66 88888.00 2014-12-28 23:45:15.407 362 11936.91 127.34 52596.73 88888.00 2014-12-28 23:45:15.907 362 11936.95 127.31 52596.75 88888.00 2014-12-28 23:45:16.407 362 11936.95 127.31 52596.68 88888.00 2014-12-28 23:45:16.907 362 11936.90 127.29 52596.71 88888.00 2014-12-28 23:45:17.407 362 11936.87 127.30 52596.75 88888.00 2014-12-28 23:45:17.907 362 11936.81 127.34 52596.70 88888.00 2014-12-28 23:45:18.407 362 11936.78 127.38 52596.70 88888.00 2014-12-28 23:45:18.907 362 11936.79 127.43 52596.70 88888.00 2014-12-28 23:45:19.407 362 11936.83 127.40 52596.74 88888.00 2014-12-28 23:45:19.907 362 11936.85 127.37 52596.80 88888.00 2014-12-28 23:45:20.407 362 11936.85 127.33 52596.79 88888.00 2014-12-28 23:45:20.907 362 11936.81 127.31 52596.75 88888.00 2014-12-28 23:45:21.407 362 11936.79 127.31 52596.75 88888.00 2014-12-28 23:45:21.907 362 11936.85 127.34 52596.80 88888.00 2014-12-28 23:45:22.407 362 11936.88 127.36 52596.83 88888.00 2014-12-28 23:45:22.907 362 11936.85 127.34 52596.83 88888.00 2014-12-28 23:45:23.407 362 11936.75 127.31 52596.81 88888.00 2014-12-28 23:45:23.907 362 11936.72 127.36 52596.80 88888.00 2014-12-28 23:45:24.407 362 11936.69 127.34 52596.81 88888.00 2014-12-28 23:45:24.907 362 11936.68 127.35 52596.82 88888.00 2014-12-28 23:45:25.407 362 11936.68 127.37 52596.82 88888.00 2014-12-28 23:45:25.907 362 11936.70 127.35 52596.76 88888.00 2014-12-28 23:45:26.407 362 11936.72 127.29 52596.80 88888.00 2014-12-28 23:45:26.907 362 11936.74 127.27 52596.81 88888.00 2014-12-28 23:45:27.407 362 11936.77 127.29 52596.81 88888.00 2014-12-28 23:45:27.907 362 11936.74 127.29 52596.76 88888.00 2014-12-28 23:45:28.407 362 11936.74 127.30 52596.72 88888.00 2014-12-28 23:45:28.907 362 11936.77 127.30 52596.73 88888.00 2014-12-28 23:45:29.407 362 11936.77 127.29 52596.73 88888.00 2014-12-28 23:45:29.907 362 11936.74 127.27 52596.71 88888.00 2014-12-28 23:45:30.407 362 11936.70 127.26 52596.66 88888.00 2014-12-28 23:45:30.907 362 11936.70 127.26 52596.66 88888.00 2014-12-28 23:45:31.407 362 11936.69 127.23 52596.67 88888.00 2014-12-28 23:45:31.907 362 11936.68 127.21 52596.71 88888.00 2014-12-28 23:45:32.407 362 11936.69 127.18 52596.75 88888.00 2014-12-28 23:45:32.907 362 11936.69 127.17 52596.73 88888.00 2014-12-28 23:45:33.407 362 11936.72 127.20 52596.70 88888.00 2014-12-28 23:45:33.907 362 11936.72 127.21 52596.68 88888.00 2014-12-28 23:45:34.407 362 11936.72 127.20 52596.67 88888.00 2014-12-28 23:45:34.907 362 11936.72 127.18 52596.71 88888.00 2014-12-28 23:45:35.407 362 11936.74 127.18 52596.70 88888.00 2014-12-28 23:45:35.907 362 11936.69 127.15 52596.64 88888.00 2014-12-28 23:45:36.407 362 11936.69 127.20 52596.65 88888.00 2014-12-28 23:45:36.907 362 11936.68 127.23 52596.70 88888.00 2014-12-28 23:45:37.407 362 11936.69 127.21 52596.70 88888.00 2014-12-28 23:45:37.907 362 11936.66 127.19 52596.67 88888.00 2014-12-28 23:45:38.407 362 11936.68 127.24 52596.68 88888.00 2014-12-28 23:45:38.907 362 11936.68 127.19 52596.72 88888.00 2014-12-28 23:45:39.407 362 11936.69 127.12 52596.72 88888.00 2014-12-28 23:45:39.907 362 11936.64 127.12 52596.73 88888.00 2014-12-28 23:45:40.407 362 11936.61 127.17 52596.74 88888.00 2014-12-28 23:45:40.907 362 11936.64 127.07 52596.75 88888.00 2014-12-28 23:45:41.407 362 11936.64 127.02 52596.72 88888.00 2014-12-28 23:45:41.907 362 11936.69 127.06 52596.70 88888.00 2014-12-28 23:45:42.407 362 11936.69 127.08 52596.70 88888.00 2014-12-28 23:45:42.907 362 11936.66 127.06 52596.74 88888.00 2014-12-28 23:45:43.407 362 11936.67 127.01 52596.75 88888.00 2014-12-28 23:45:43.907 362 11936.73 126.98 52596.76 88888.00 2014-12-28 23:45:44.407 362 11936.74 127.02 52596.73 88888.00 2014-12-28 23:45:44.907 362 11936.74 127.05 52596.70 88888.00 2014-12-28 23:45:45.407 362 11936.70 127.04 52596.67 88888.00 2014-12-28 23:45:45.907 362 11936.69 127.02 52596.66 88888.00 2014-12-28 23:45:46.407 362 11936.72 127.06 52596.67 88888.00 2014-12-28 23:45:46.907 362 11936.75 127.05 52596.71 88888.00 2014-12-28 23:45:47.407 362 11936.75 127.02 52596.67 88888.00 2014-12-28 23:45:47.907 362 11936.72 127.04 52596.66 88888.00 2014-12-28 23:45:48.407 362 11936.73 127.04 52596.64 88888.00 2014-12-28 23:45:48.907 362 11936.75 127.02 52596.66 88888.00 2014-12-28 23:45:49.407 362 11936.74 127.00 52596.67 88888.00 2014-12-28 23:45:49.907 362 11936.73 126.99 52596.68 88888.00 2014-12-28 23:45:50.407 362 11936.70 126.96 52596.67 88888.00 2014-12-28 23:45:50.907 362 11936.72 126.98 52596.71 88888.00 2014-12-28 23:45:51.407 362 11936.70 126.99 52596.68 88888.00 2014-12-28 23:45:51.907 362 11936.69 127.00 52596.66 88888.00 2014-12-28 23:45:52.407 362 11936.73 126.97 52596.63 88888.00 2014-12-28 23:45:52.907 362 11936.75 126.96 52596.62 88888.00 2014-12-28 23:45:53.407 362 11936.72 126.92 52596.63 88888.00 2014-12-28 23:45:53.907 362 11936.72 126.97 52596.65 88888.00 2014-12-28 23:45:54.407 362 11936.74 126.94 52596.66 88888.00 2014-12-28 23:45:54.907 362 11936.73 126.89 52596.70 88888.00 2014-12-28 23:45:55.407 362 11936.70 126.91 52596.70 88888.00 2014-12-28 23:45:55.907 362 11936.70 126.90 52596.66 88888.00 2014-12-28 23:45:56.407 362 11936.72 126.90 52596.67 88888.00 2014-12-28 23:45:56.907 362 11936.74 126.90 52596.67 88888.00 2014-12-28 23:45:57.407 362 11936.77 126.92 52596.67 88888.00 2014-12-28 23:45:57.907 362 11936.79 126.91 52596.64 88888.00 2014-12-28 23:45:58.407 362 11936.76 126.91 52596.61 88888.00 2014-12-28 23:45:58.907 362 11936.77 126.90 52596.59 88888.00 2014-12-28 23:45:59.407 362 11936.77 126.88 52596.62 88888.00 2014-12-28 23:45:59.907 362 11936.72 126.89 52596.64 88888.00 2014-12-28 23:46:00.407 362 11936.74 126.95 52596.65 88888.00 2014-12-28 23:46:00.907 362 11936.79 126.94 52596.67 88888.00 2014-12-28 23:46:01.407 362 11936.79 126.89 52596.66 88888.00 2014-12-28 23:46:01.907 362 11936.78 126.87 52596.63 88888.00 2014-12-28 23:46:02.407 362 11936.77 126.86 52596.63 88888.00 2014-12-28 23:46:02.907 362 11936.77 126.86 52596.65 88888.00 2014-12-28 23:46:03.407 362 11936.75 126.86 52596.64 88888.00 2014-12-28 23:46:03.907 362 11936.76 126.84 52596.67 88888.00 2014-12-28 23:46:04.407 362 11936.76 126.85 52596.68 88888.00 2014-12-28 23:46:04.907 362 11936.75 126.84 52596.65 88888.00 2014-12-28 23:46:05.407 362 11936.75 126.87 52596.64 88888.00 2014-12-28 23:46:05.907 362 11936.73 126.91 52596.64 88888.00 2014-12-28 23:46:06.407 362 11936.72 126.89 52596.62 88888.00 2014-12-28 23:46:06.907 362 11936.74 126.89 52596.65 88888.00 2014-12-28 23:46:07.407 362 11936.81 126.89 52596.65 88888.00 2014-12-28 23:46:07.907 362 11936.81 126.94 52596.65 88888.00 2014-12-28 23:46:08.407 362 11936.84 126.91 52596.63 88888.00 2014-12-28 23:46:08.907 362 11936.86 126.89 52596.64 88888.00 2014-12-28 23:46:09.407 362 11936.82 126.89 52596.65 88888.00 2014-12-28 23:46:09.907 362 11936.82 126.86 52596.65 88888.00 2014-12-28 23:46:10.407 362 11936.86 126.85 52596.66 88888.00 2014-12-28 23:46:10.907 362 11936.81 126.86 52596.64 88888.00 2014-12-28 23:46:11.407 362 11936.79 126.86 52596.68 88888.00 2014-12-28 23:46:11.907 362 11936.83 126.86 52596.68 88888.00 2014-12-28 23:46:12.407 362 11936.82 126.87 52596.67 88888.00 2014-12-28 23:46:12.907 362 11936.79 126.88 52596.65 88888.00 2014-12-28 23:46:13.407 362 11936.81 126.88 52596.65 88888.00 2014-12-28 23:46:13.907 362 11936.84 126.87 52596.65 88888.00 2014-12-28 23:46:14.407 362 11936.87 126.85 52596.63 88888.00 2014-12-28 23:46:14.907 362 11936.88 126.89 52596.62 88888.00 2014-12-28 23:46:15.407 362 11936.88 126.88 52596.59 88888.00 2014-12-28 23:46:15.907 362 11936.88 126.82 52596.57 88888.00 2014-12-28 23:46:16.407 362 11936.93 126.78 52596.62 88888.00 2014-12-28 23:46:16.907 362 11937.00 126.80 52596.64 88888.00 2014-12-28 23:46:17.407 362 11936.99 126.82 52596.65 88888.00 2014-12-28 23:46:17.907 362 11936.98 126.80 52596.66 88888.00 2014-12-28 23:46:18.407 362 11936.99 126.82 52596.67 88888.00 2014-12-28 23:46:18.907 362 11937.00 126.88 52596.65 88888.00 2014-12-28 23:46:19.407 362 11936.96 126.89 52596.66 88888.00 2014-12-28 23:46:19.907 362 11936.95 126.90 52596.66 88888.00 2014-12-28 23:46:20.407 362 11937.03 126.90 52596.65 88888.00 2014-12-28 23:46:20.907 362 11936.98 126.87 52596.66 88888.00 2014-12-28 23:46:21.407 362 11936.98 126.86 52596.67 88888.00 2014-12-28 23:46:21.907 362 11937.00 126.86 52596.67 88888.00 2014-12-28 23:46:22.407 362 11937.00 126.85 52596.66 88888.00 2014-12-28 23:46:22.907 362 11936.98 126.87 52596.68 88888.00 2014-12-28 23:46:23.407 362 11937.00 126.89 52596.67 88888.00 2014-12-28 23:46:23.907 362 11936.96 126.89 52596.67 88888.00 2014-12-28 23:46:24.407 362 11936.96 126.88 52596.66 88888.00 2014-12-28 23:46:24.907 362 11936.98 126.90 52596.64 88888.00 2014-12-28 23:46:25.407 362 11936.96 126.91 52596.63 88888.00 2014-12-28 23:46:25.907 362 11936.95 126.94 52596.61 88888.00 2014-12-28 23:46:26.407 362 11936.91 126.96 52596.61 88888.00 2014-12-28 23:46:26.907 362 11936.88 126.92 52596.64 88888.00 2014-12-28 23:46:27.407 362 11936.91 126.95 52596.65 88888.00 2014-12-28 23:46:27.907 362 11936.90 126.99 52596.66 88888.00 2014-12-28 23:46:28.407 362 11936.88 126.98 52596.67 88888.00 2014-12-28 23:46:28.907 362 11936.84 126.97 52596.68 88888.00 2014-12-28 23:46:29.407 362 11936.79 127.00 52596.68 88888.00 2014-12-28 23:46:29.907 362 11936.87 126.98 52596.66 88888.00 2014-12-28 23:46:30.407 362 11936.90 126.96 52596.65 88888.00 2014-12-28 23:46:30.907 362 11936.92 126.96 52596.61 88888.00 2014-12-28 23:46:31.407 362 11936.86 126.95 52596.63 88888.00 2014-12-28 23:46:31.907 362 11936.83 126.96 52596.59 88888.00 2014-12-28 23:46:32.407 362 11936.82 126.96 52596.58 88888.00 2014-12-28 23:46:32.907 362 11936.83 126.96 52596.57 88888.00 2014-12-28 23:46:33.407 362 11936.77 126.99 52596.58 88888.00 2014-12-28 23:46:33.907 362 11936.79 126.99 52596.61 88888.00 2014-12-28 23:46:34.407 362 11936.81 127.04 52596.63 88888.00 2014-12-28 23:46:34.907 362 11936.82 127.08 52596.61 88888.00 2014-12-28 23:46:35.407 362 11936.82 127.05 52596.59 88888.00 2014-12-28 23:46:35.907 362 11936.81 127.05 52596.62 88888.00 2014-12-28 23:46:36.407 362 11936.83 127.10 52596.67 88888.00 2014-12-28 23:46:36.907 362 11936.82 127.11 52596.70 88888.00 2014-12-28 23:46:37.407 362 11936.83 127.10 52596.70 88888.00 2014-12-28 23:46:37.907 362 11936.79 127.10 52596.66 88888.00 2014-12-28 23:46:38.407 362 11936.77 127.10 52596.63 88888.00 2014-12-28 23:46:38.907 362 11936.76 127.10 52596.65 88888.00 2014-12-28 23:46:39.407 362 11936.74 127.10 52596.66 88888.00 2014-12-28 23:46:39.907 362 11936.72 127.08 52596.70 88888.00 2014-12-28 23:46:40.407 362 11936.70 127.11 52596.67 88888.00 2014-12-28 23:46:40.907 362 11936.70 127.11 52596.68 88888.00 2014-12-28 23:46:41.407 362 11936.74 127.07 52596.67 88888.00 2014-12-28 23:46:41.907 362 11936.77 127.08 52596.64 88888.00 2014-12-28 23:46:42.407 362 11936.70 127.08 52596.59 88888.00 2014-12-28 23:46:42.907 362 11936.67 127.10 52596.62 88888.00 2014-12-28 23:46:43.407 362 11936.61 127.12 52596.63 88888.00 2014-12-28 23:46:43.907 362 11936.65 127.14 52596.66 88888.00 2014-12-28 23:46:44.407 362 11936.66 127.14 52596.68 88888.00 2014-12-28 23:46:44.907 362 11936.65 127.14 52596.66 88888.00 2014-12-28 23:46:45.407 362 11936.59 127.15 52596.65 88888.00 2014-12-28 23:46:45.907 362 11936.61 127.15 52596.67 88888.00 2014-12-28 23:46:46.407 362 11936.57 127.12 52596.71 88888.00 2014-12-28 23:46:46.907 362 11936.57 127.14 52596.71 88888.00 2014-12-28 23:46:47.407 362 11936.59 127.15 52596.67 88888.00 2014-12-28 23:46:47.907 362 11936.56 127.17 52596.68 88888.00 2014-12-28 23:46:48.407 362 11936.58 127.14 52596.65 88888.00 2014-12-28 23:46:48.907 362 11936.63 127.15 52596.65 88888.00 2014-12-28 23:46:49.407 362 11936.63 127.16 52596.65 88888.00 2014-12-28 23:46:49.907 362 11936.51 127.20 52596.67 88888.00 2014-12-28 23:46:50.407 362 11936.51 127.21 52596.66 88888.00 2014-12-28 23:46:50.907 362 11936.53 127.21 52596.68 88888.00 2014-12-28 23:46:51.407 362 11936.52 127.24 52596.66 88888.00 2014-12-28 23:46:51.907 362 11936.56 127.25 52596.57 88888.00 2014-12-28 23:46:52.407 362 11936.56 127.25 52596.59 88888.00 2014-12-28 23:46:52.907 362 11936.51 127.25 52596.62 88888.00 2014-12-28 23:46:53.407 362 11936.49 127.24 52596.65 88888.00 2014-12-28 23:46:53.907 362 11936.47 127.24 52596.67 88888.00 2014-12-28 23:46:54.407 362 11936.51 127.23 52596.65 88888.00 2014-12-28 23:46:54.907 362 11936.57 127.25 52596.64 88888.00 2014-12-28 23:46:55.407 362 11936.57 127.27 52596.65 88888.00 2014-12-28 23:46:55.907 362 11936.56 127.27 52596.63 88888.00 2014-12-28 23:46:56.407 362 11936.60 127.25 52596.63 88888.00 2014-12-28 23:46:56.907 362 11936.55 127.21 52596.61 88888.00 2014-12-28 23:46:57.407 362 11936.44 127.24 52596.62 88888.00 2014-12-28 23:46:57.907 362 11936.46 127.29 52596.59 88888.00 2014-12-28 23:46:58.407 362 11936.44 127.29 52596.59 88888.00 2014-12-28 23:46:58.907 362 11936.41 127.29 52596.64 88888.00 2014-12-28 23:46:59.407 362 11936.35 127.29 52596.64 88888.00 2014-12-28 23:46:59.907 362 11936.34 127.33 52596.65 88888.00 2014-12-28 23:47:00.407 362 11936.38 127.34 52596.67 88888.00 2014-12-28 23:47:00.907 362 11936.39 127.30 52596.65 88888.00 2014-12-28 23:47:01.407 362 11936.39 127.30 52596.64 88888.00 2014-12-28 23:47:01.907 362 11936.37 127.30 52596.64 88888.00 2014-12-28 23:47:02.407 362 11936.37 127.31 52596.65 88888.00 2014-12-28 23:47:02.907 362 11936.34 127.33 52596.61 88888.00 2014-12-28 23:47:03.407 362 11936.38 127.34 52596.66 88888.00 2014-12-28 23:47:03.907 362 11936.38 127.34 52596.71 88888.00 2014-12-28 23:47:04.407 362 11936.34 127.33 52596.71 88888.00 2014-12-28 23:47:04.907 362 11936.32 127.31 52596.75 88888.00 2014-12-28 23:47:05.407 362 11936.32 127.36 52596.72 88888.00 2014-12-28 23:47:05.907 362 11936.33 127.38 52596.71 88888.00 2014-12-28 23:47:06.407 362 11936.31 127.38 52596.68 88888.00 2014-12-28 23:47:06.907 362 11936.31 127.34 52596.65 88888.00 2014-12-28 23:47:07.407 362 11936.34 127.31 52596.70 88888.00 2014-12-28 23:47:07.907 362 11936.32 127.31 52596.70 88888.00 2014-12-28 23:47:08.407 362 11936.33 127.30 52596.73 88888.00 2014-12-28 23:47:08.907 362 11936.32 127.28 52596.73 88888.00 2014-12-28 23:47:09.407 362 11936.33 127.34 52596.67 88888.00 2014-12-28 23:47:09.907 362 11936.29 127.35 52596.67 88888.00 2014-12-28 23:47:10.407 362 11936.26 127.37 52596.67 88888.00 2014-12-28 23:47:10.907 362 11936.26 127.40 52596.66 88888.00 2014-12-28 23:47:11.407 362 11936.29 127.37 52596.72 88888.00 2014-12-28 23:47:11.907 362 11936.33 127.29 52596.75 88888.00 2014-12-28 23:47:12.407 362 11936.30 127.26 52596.77 88888.00 2014-12-28 23:47:12.907 362 11936.32 127.27 52596.76 88888.00 2014-12-28 23:47:13.407 362 11936.32 127.20 52596.75 88888.00 2014-12-28 23:47:13.907 362 11936.30 127.23 52596.71 88888.00 2014-12-28 23:47:14.407 362 11936.26 127.19 52596.68 88888.00 2014-12-28 23:47:14.907 362 11936.25 127.19 52596.68 88888.00 2014-12-28 23:47:15.407 362 11936.23 127.20 52596.72 88888.00 2014-12-28 23:47:15.907 362 11936.19 127.23 52596.74 88888.00 2014-12-28 23:47:16.407 362 11936.15 127.26 52596.73 88888.00 2014-12-28 23:47:16.907 362 11936.16 127.30 52596.72 88888.00 2014-12-28 23:47:17.407 362 11936.16 127.33 52596.72 88888.00 2014-12-28 23:47:17.907 362 11936.14 127.37 52596.73 88888.00 2014-12-28 23:47:18.407 362 11936.14 127.33 52596.68 88888.00 2014-12-28 23:47:18.907 362 11936.11 127.34 52596.68 88888.00 2014-12-28 23:47:19.407 362 11936.11 127.38 52596.71 88888.00 2014-12-28 23:47:19.907 362 11936.11 127.36 52596.71 88888.00 2014-12-28 23:47:20.407 362 11936.08 127.36 52596.73 88888.00 2014-12-28 23:47:20.907 362 11936.11 127.38 52596.73 88888.00 2014-12-28 23:47:21.407 362 11936.13 127.40 52596.72 88888.00 2014-12-28 23:47:21.907 362 11936.15 127.40 52596.73 88888.00 2014-12-28 23:47:22.407 362 11936.22 127.38 52596.74 88888.00 2014-12-28 23:47:22.907 362 11936.21 127.36 52596.74 88888.00 2014-12-28 23:47:23.407 362 11936.20 127.37 52596.72 88888.00 2014-12-28 23:47:23.907 362 11936.23 127.37 52596.66 88888.00 2014-12-28 23:47:24.407 362 11936.17 127.39 52596.62 88888.00 2014-12-28 23:47:24.907 362 11936.20 127.41 52596.65 88888.00 2014-12-28 23:47:25.407 362 11936.23 127.45 52596.63 88888.00 2014-12-28 23:47:25.907 362 11936.20 127.45 52596.62 88888.00 2014-12-28 23:47:26.407 362 11936.15 127.44 52596.58 88888.00 2014-12-28 23:47:26.907 362 11936.14 127.47 52596.62 88888.00 2014-12-28 23:47:27.407 362 11936.13 127.45 52596.64 88888.00 2014-12-28 23:47:27.907 362 11936.17 127.43 52596.67 88888.00 2014-12-28 23:47:28.407 362 11936.15 127.47 52596.71 88888.00 2014-12-28 23:47:28.907 362 11936.15 127.50 52596.70 88888.00 2014-12-28 23:47:29.407 362 11936.15 127.47 52596.66 88888.00 2014-12-28 23:47:29.907 362 11936.11 127.47 52596.71 88888.00 2014-12-28 23:47:30.407 362 11936.09 127.46 52596.72 88888.00 2014-12-28 23:47:30.907 362 11936.07 127.45 52596.68 88888.00 2014-12-28 23:47:31.407 362 11936.03 127.46 52596.68 88888.00 2014-12-28 23:47:31.907 362 11935.99 127.45 52596.68 88888.00 2014-12-28 23:47:32.407 362 11935.99 127.46 52596.71 88888.00 2014-12-28 23:47:32.907 362 11935.98 127.46 52596.71 88888.00 2014-12-28 23:47:33.407 362 11936.03 127.52 52596.74 88888.00 2014-12-28 23:47:33.907 362 11936.02 127.54 52596.75 88888.00 2014-12-28 23:47:34.407 362 11935.98 127.55 52596.76 88888.00 2014-12-28 23:47:34.907 362 11935.96 127.55 52596.80 88888.00 2014-12-28 23:47:35.407 362 11935.91 127.55 52596.81 88888.00 2014-12-28 23:47:35.907 362 11935.89 127.52 52596.81 88888.00 2014-12-28 23:47:36.407 362 11935.89 127.56 52596.77 88888.00 2014-12-28 23:47:36.907 362 11935.93 127.57 52596.75 88888.00 2014-12-28 23:47:37.407 362 11935.95 127.55 52596.73 88888.00 2014-12-28 23:47:37.907 362 11935.96 127.55 52596.70 88888.00 2014-12-28 23:47:38.407 362 11935.95 127.58 52596.72 88888.00 2014-12-28 23:47:38.907 362 11935.95 127.58 52596.73 88888.00 2014-12-28 23:47:39.407 362 11935.93 127.57 52596.72 88888.00 2014-12-28 23:47:39.907 362 11935.86 127.55 52596.72 88888.00 2014-12-28 23:47:40.407 362 11935.82 127.56 52596.74 88888.00 2014-12-28 23:47:40.907 362 11935.82 127.58 52596.68 88888.00 2014-12-28 23:47:41.407 362 11935.84 127.58 52596.67 88888.00 2014-12-28 23:47:41.907 362 11935.80 127.60 52596.74 88888.00 2014-12-28 23:47:42.407 362 11935.84 127.63 52596.77 88888.00 2014-12-28 23:47:42.907 362 11935.85 127.65 52596.74 88888.00 2014-12-28 23:47:43.407 362 11935.81 127.66 52596.68 88888.00 2014-12-28 23:47:43.907 362 11935.78 127.63 52596.67 88888.00 2014-12-28 23:47:44.407 362 11935.73 127.63 52596.68 88888.00 2014-12-28 23:47:44.907 362 11935.73 127.67 52596.72 88888.00 2014-12-28 23:47:45.407 362 11935.72 127.72 52596.71 88888.00 2014-12-28 23:47:45.907 362 11935.74 127.70 52596.74 88888.00 2014-12-28 23:47:46.407 362 11935.79 127.66 52596.76 88888.00 2014-12-28 23:47:46.907 362 11935.72 127.70 52596.81 88888.00 2014-12-28 23:47:47.407 362 11935.71 127.72 52596.76 88888.00 2014-12-28 23:47:47.907 362 11935.67 127.75 52596.75 88888.00 2014-12-28 23:47:48.407 362 11935.60 127.81 52596.74 88888.00 2014-12-28 23:47:48.907 362 11935.59 127.83 52596.72 88888.00 2014-12-28 23:47:49.407 362 11935.62 127.84 52596.73 88888.00 2014-12-28 23:47:49.907 362 11935.65 127.85 52596.73 88888.00 2014-12-28 23:47:50.407 362 11935.65 127.85 52596.73 88888.00 2014-12-28 23:47:50.907 362 11935.60 127.83 52596.75 88888.00 2014-12-28 23:47:51.407 362 11935.58 127.86 52596.74 88888.00 2014-12-28 23:47:51.907 362 11935.56 127.91 52596.74 88888.00 2014-12-28 23:47:52.407 362 11935.55 127.89 52596.75 88888.00 2014-12-28 23:47:52.907 362 11935.53 127.92 52596.75 88888.00 2014-12-28 23:47:53.407 362 11935.56 127.92 52596.74 88888.00 2014-12-28 23:47:53.907 362 11935.62 127.84 52596.74 88888.00 2014-12-28 23:47:54.407 362 11935.55 127.83 52596.76 88888.00 2014-12-28 23:47:54.907 362 11935.55 127.84 52596.77 88888.00 2014-12-28 23:47:55.407 362 11935.62 127.85 52596.79 88888.00 2014-12-28 23:47:55.907 362 11935.60 127.85 52596.75 88888.00 2014-12-28 23:47:56.407 362 11935.64 127.89 52596.75 88888.00 2014-12-28 23:47:56.907 362 11935.62 127.95 52596.75 88888.00 2014-12-28 23:47:57.407 362 11935.59 127.98 52596.77 88888.00 2014-12-28 23:47:57.907 362 11935.50 128.03 52596.81 88888.00 2014-12-28 23:47:58.407 362 11935.51 128.01 52596.77 88888.00 2014-12-28 23:47:58.907 362 11935.52 127.99 52596.74 88888.00 2014-12-28 23:47:59.407 362 11935.50 128.03 52596.73 88888.00 2014-12-28 23:47:59.907 362 11935.50 128.03 52596.73 88888.00 2014-12-28 23:48:00.407 362 11935.47 128.03 52596.75 88888.00 2014-12-28 23:48:00.907 362 11935.49 128.04 52596.77 88888.00 2014-12-28 23:48:01.407 362 11935.51 128.03 52596.82 88888.00 2014-12-28 23:48:01.907 362 11935.50 128.06 52596.82 88888.00 2014-12-28 23:48:02.407 362 11935.52 128.05 52596.77 88888.00 2014-12-28 23:48:02.907 362 11935.49 128.07 52596.76 88888.00 2014-12-28 23:48:03.408 362 11935.46 128.12 52596.77 88888.00 2014-12-28 23:48:03.908 362 11935.42 128.12 52596.76 88888.00 2014-12-28 23:48:04.408 362 11935.36 128.14 52596.77 88888.00 2014-12-28 23:48:04.908 362 11935.37 128.18 52596.81 88888.00 2014-12-28 23:48:05.408 362 11935.41 128.22 52596.79 88888.00 2014-12-28 23:48:05.908 362 11935.40 128.21 52596.79 88888.00 2014-12-28 23:48:06.408 362 11935.40 128.21 52596.80 88888.00 2014-12-28 23:48:06.908 362 11935.44 128.18 52596.82 88888.00 2014-12-28 23:48:07.408 362 11935.45 128.22 52596.86 88888.00 2014-12-28 23:48:07.908 362 11935.44 128.25 52596.86 88888.00 2014-12-28 23:48:08.408 362 11935.41 128.25 52596.84 88888.00 2014-12-28 23:48:08.908 362 11935.36 128.28 52596.84 88888.00 2014-12-28 23:48:09.408 362 11935.37 128.25 52596.82 88888.00 2014-12-28 23:48:09.908 362 11935.34 128.22 52596.83 88888.00 2014-12-28 23:48:10.408 362 11935.32 128.23 52596.84 88888.00 2014-12-28 23:48:10.908 362 11935.35 128.24 52596.84 88888.00 2014-12-28 23:48:11.408 362 11935.35 128.27 52596.83 88888.00 2014-12-28 23:48:11.908 362 11935.30 128.27 52596.84 88888.00 2014-12-28 23:48:12.408 362 11935.30 128.28 52596.79 88888.00 2014-12-28 23:48:12.908 362 11935.35 128.30 52596.77 88888.00 2014-12-28 23:48:13.408 362 11935.33 128.32 52596.76 88888.00 2014-12-28 23:48:13.908 362 11935.27 128.31 52596.81 88888.00 2014-12-28 23:48:14.408 362 11935.24 128.32 52596.84 88888.00 2014-12-28 23:48:14.908 362 11935.24 128.36 52596.81 88888.00 2014-12-28 23:48:15.408 362 11935.21 128.36 52596.77 88888.00 2014-12-28 23:48:15.908 362 11935.21 128.39 52596.76 88888.00 2014-12-28 23:48:16.408 362 11935.18 128.37 52596.74 88888.00 2014-12-28 23:48:16.908 362 11935.18 128.37 52596.74 88888.00 2014-12-28 23:48:17.408 362 11935.21 128.39 52596.79 88888.00 2014-12-28 23:48:17.908 362 11935.24 128.42 52596.81 88888.00 2014-12-28 23:48:18.408 362 11935.23 128.41 52596.80 88888.00 2014-12-28 23:48:18.908 362 11935.19 128.42 52596.79 88888.00 2014-12-28 23:48:19.408 362 11935.17 128.43 52596.80 88888.00 2014-12-28 23:48:19.908 362 11935.17 128.41 52596.85 88888.00 2014-12-28 23:48:20.408 362 11935.16 128.45 52596.86 88888.00 2014-12-28 23:48:20.908 362 11935.15 128.47 52596.83 88888.00 2014-12-28 23:48:21.408 362 11935.12 128.46 52596.83 88888.00 2014-12-28 23:48:21.908 362 11935.07 128.41 52596.83 88888.00 2014-12-28 23:48:22.408 362 11935.08 128.43 52596.81 88888.00 2014-12-28 23:48:22.908 362 11935.10 128.47 52596.76 88888.00 2014-12-28 23:48:23.408 362 11935.09 128.47 52596.79 88888.00 2014-12-28 23:48:23.908 362 11935.03 128.52 52596.82 88888.00 2014-12-28 23:48:24.408 362 11935.03 128.51 52596.81 88888.00 2014-12-28 23:48:24.908 362 11935.01 128.50 52596.86 88888.00 2014-12-28 23:48:25.408 362 11935.02 128.46 52596.88 88888.00 2014-12-28 23:48:25.908 362 11934.99 128.49 52596.88 88888.00 2014-12-28 23:48:26.408 362 11934.94 128.46 52596.84 88888.00 2014-12-28 23:48:26.908 362 11934.94 128.44 52596.81 88888.00 2014-12-28 23:48:27.408 362 11934.92 128.45 52596.79 88888.00 2014-12-28 23:48:27.908 362 11934.90 128.47 52596.75 88888.00 2014-12-28 23:48:28.408 362 11934.91 128.51 52596.80 88888.00 2014-12-28 23:48:28.908 362 11934.88 128.57 52596.77 88888.00 2014-12-28 23:48:29.408 362 11934.88 128.56 52596.79 88888.00 2014-12-28 23:48:29.908 362 11934.92 128.53 52596.76 88888.00 2014-12-28 23:48:30.408 362 11934.89 128.50 52596.75 88888.00 2014-12-28 23:48:30.908 362 11934.82 128.47 52596.73 88888.00 2014-12-28 23:48:31.408 362 11934.81 128.50 52596.74 88888.00 2014-12-28 23:48:31.908 362 11934.84 128.52 52596.72 88888.00 2014-12-28 23:48:32.408 362 11934.86 128.56 52596.74 88888.00 2014-12-28 23:48:32.908 362 11934.86 128.64 52596.75 88888.00 2014-12-28 23:48:33.408 362 11934.85 128.63 52596.76 88888.00 2014-12-28 23:48:33.908 362 11934.85 128.60 52596.75 88888.00 2014-12-28 23:48:34.408 362 11934.85 128.61 52596.76 88888.00 2014-12-28 23:48:34.908 362 11934.81 128.62 52596.75 88888.00 2014-12-28 23:48:35.408 362 11934.80 128.60 52596.74 88888.00 2014-12-28 23:48:35.908 362 11934.79 128.63 52596.79 88888.00 2014-12-28 23:48:36.408 362 11934.81 128.60 52596.77 88888.00 2014-12-28 23:48:36.908 362 11934.82 128.57 52596.80 88888.00 2014-12-28 23:48:37.408 362 11934.79 128.59 52596.79 88888.00 2014-12-28 23:48:37.908 362 11934.81 128.64 52596.77 88888.00 2014-12-28 23:48:38.408 362 11934.84 128.65 52596.75 88888.00 2014-12-28 23:48:38.908 362 11934.83 128.63 52596.75 88888.00 2014-12-28 23:48:39.408 362 11934.84 128.63 52596.79 88888.00 2014-12-28 23:48:39.908 362 11934.89 128.65 52596.79 88888.00 2014-12-28 23:48:40.408 362 11934.90 128.63 52596.80 88888.00 2014-12-28 23:48:40.908 362 11934.89 128.67 52596.80 88888.00 2014-12-28 23:48:41.408 362 11934.86 128.65 52596.76 88888.00 2014-12-28 23:48:41.908 362 11934.88 128.67 52596.73 88888.00 2014-12-28 23:48:42.408 362 11934.89 128.69 52596.71 88888.00 2014-12-28 23:48:42.908 362 11934.88 128.60 52596.72 88888.00 2014-12-28 23:48:43.408 362 11934.92 128.64 52596.74 88888.00 2014-12-28 23:48:43.908 362 11934.88 128.65 52596.75 88888.00 2014-12-28 23:48:44.408 362 11934.89 128.65 52596.77 88888.00 2014-12-28 23:48:44.908 362 11934.88 128.65 52596.79 88888.00 2014-12-28 23:48:45.408 362 11934.84 128.67 52596.81 88888.00 2014-12-28 23:48:45.908 362 11934.89 128.71 52596.82 88888.00 2014-12-28 23:48:46.408 362 11934.86 128.70 52596.82 88888.00 2014-12-28 23:48:46.908 362 11934.84 128.66 52596.80 88888.00 2014-12-28 23:48:47.408 362 11934.82 128.63 52596.81 88888.00 2014-12-28 23:48:47.908 362 11934.82 128.65 52596.81 88888.00 2014-12-28 23:48:48.408 362 11934.81 128.63 52596.83 88888.00 2014-12-28 23:48:48.908 362 11934.81 128.56 52596.79 88888.00 2014-12-28 23:48:49.408 362 11934.82 128.65 52596.76 88888.00 2014-12-28 23:48:49.908 362 11934.83 128.72 52596.79 88888.00 2014-12-28 23:48:50.408 362 11934.81 128.69 52596.73 88888.00 2014-12-28 23:48:50.908 362 11934.82 128.72 52596.72 88888.00 2014-12-28 23:48:51.408 362 11934.89 128.72 52596.77 88888.00 2014-12-28 23:48:51.908 362 11934.89 128.74 52596.80 88888.00 2014-12-28 23:48:52.408 362 11934.86 128.70 52596.80 88888.00 2014-12-28 23:48:52.908 362 11934.82 128.72 52596.75 88888.00 2014-12-28 23:48:53.408 362 11934.81 128.72 52596.72 88888.00 2014-12-28 23:48:53.908 362 11934.83 128.74 52596.74 88888.00 2014-12-28 23:48:54.408 362 11934.85 128.74 52596.72 88888.00 2014-12-28 23:48:54.908 362 11934.81 128.72 52596.77 88888.00 2014-12-28 23:48:55.408 362 11934.76 128.67 52596.80 88888.00 2014-12-28 23:48:55.908 362 11934.77 128.70 52596.75 88888.00 2014-12-28 23:48:56.408 362 11934.82 128.72 52596.73 88888.00 2014-12-28 23:48:56.908 362 11934.82 128.70 52596.72 88888.00 2014-12-28 23:48:57.408 362 11934.81 128.70 52596.74 88888.00 2014-12-28 23:48:57.908 362 11934.81 128.65 52596.76 88888.00 2014-12-28 23:48:58.408 362 11934.81 128.63 52596.75 88888.00 2014-12-28 23:48:58.908 362 11934.77 128.66 52596.75 88888.00 2014-12-28 23:48:59.408 362 11934.80 128.65 52596.73 88888.00 2014-12-28 23:48:59.908 362 11934.83 128.57 52596.73 88888.00 2014-12-28 23:49:00.408 362 11934.82 128.60 52596.70 88888.00 2014-12-28 23:49:00.908 362 11934.82 128.67 52596.75 88888.00 2014-12-28 23:49:01.408 362 11934.76 128.69 52596.77 88888.00 2014-12-28 23:49:01.908 362 11934.80 128.70 52596.81 88888.00 2014-12-28 23:49:02.408 362 11934.81 128.66 52596.80 88888.00 2014-12-28 23:49:02.908 362 11934.81 128.65 52596.81 88888.00 2014-12-28 23:49:03.408 362 11934.81 128.65 52596.80 88888.00 2014-12-28 23:49:03.908 362 11934.80 128.63 52596.75 88888.00 2014-12-28 23:49:04.408 362 11934.76 128.63 52596.76 88888.00 2014-12-28 23:49:04.908 362 11934.81 128.67 52596.79 88888.00 2014-12-28 23:49:05.408 362 11934.82 128.70 52596.82 88888.00 2014-12-28 23:49:05.908 362 11934.81 128.72 52596.81 88888.00 2014-12-28 23:49:06.408 362 11934.83 128.70 52596.76 88888.00 2014-12-28 23:49:06.908 362 11934.82 128.66 52596.77 88888.00 2014-12-28 23:49:07.408 362 11934.77 128.69 52596.81 88888.00 2014-12-28 23:49:07.908 362 11934.73 128.73 52596.79 88888.00 2014-12-28 23:49:08.408 362 11934.72 128.78 52596.76 88888.00 2014-12-28 23:49:08.908 362 11934.73 128.83 52596.76 88888.00 2014-12-28 23:49:09.408 362 11934.72 128.83 52596.77 88888.00 2014-12-28 23:49:09.908 362 11934.71 128.82 52596.75 88888.00 2014-12-28 23:49:10.408 362 11934.71 128.80 52596.74 88888.00 2014-12-28 23:49:10.908 362 11934.68 128.78 52596.75 88888.00 2014-12-28 23:49:11.408 362 11934.68 128.82 52596.77 88888.00 2014-12-28 23:49:11.908 362 11934.68 128.83 52596.67 88888.00 2014-12-28 23:49:12.408 362 11934.67 128.84 52596.68 88888.00 2014-12-28 23:49:12.908 362 11934.67 128.85 52596.74 88888.00 2014-12-28 23:49:13.408 362 11934.64 128.83 52596.73 88888.00 2014-12-28 23:49:13.908 362 11934.72 128.84 52596.74 88888.00 2014-12-28 23:49:14.408 362 11934.73 128.84 52596.72 88888.00 2014-12-28 23:49:14.908 362 11934.72 128.81 52596.63 88888.00 2014-12-28 23:49:15.408 362 11934.75 128.81 52596.63 88888.00 2014-12-28 23:49:15.908 362 11934.68 128.79 52596.64 88888.00 2014-12-28 23:49:16.408 362 11934.68 128.81 52596.65 88888.00 2014-12-28 23:49:16.908 362 11934.70 128.83 52596.64 88888.00 2014-12-28 23:49:17.408 362 11934.67 128.85 52596.62 88888.00 2014-12-28 23:49:17.908 362 11934.64 128.83 52596.65 88888.00 2014-12-28 23:49:18.408 362 11934.59 128.83 52596.72 88888.00 2014-12-28 23:49:18.908 362 11934.62 128.83 52596.72 88888.00 2014-12-28 23:49:19.408 362 11934.60 128.86 52596.71 88888.00 2014-12-28 23:49:19.908 362 11934.59 128.88 52596.72 88888.00 2014-12-28 23:49:20.408 362 11934.56 128.85 52596.67 88888.00 2014-12-28 23:49:20.908 362 11934.57 128.85 52596.71 88888.00 2014-12-28 23:49:21.408 362 11934.56 128.85 52596.75 88888.00 2014-12-28 23:49:21.908 362 11934.57 128.88 52596.75 88888.00 2014-12-28 23:49:22.408 362 11934.53 128.86 52596.73 88888.00 2014-12-28 23:49:22.908 362 11934.51 128.85 52596.71 88888.00 2014-12-28 23:49:23.408 362 11934.49 128.88 52596.72 88888.00 2014-12-28 23:49:23.908 362 11934.53 128.88 52596.72 88888.00 2014-12-28 23:49:24.408 362 11934.53 128.90 52596.76 88888.00 2014-12-28 23:49:24.908 362 11934.51 128.84 52596.77 88888.00 2014-12-28 23:49:25.408 362 11934.49 128.84 52596.75 88888.00 2014-12-28 23:49:25.908 362 11934.49 128.89 52596.77 88888.00 2014-12-28 23:49:26.408 362 11934.56 128.90 52596.75 88888.00 2014-12-28 23:49:26.908 362 11934.56 128.89 52596.76 88888.00 2014-12-28 23:49:27.408 362 11934.53 128.91 52596.77 88888.00 2014-12-28 23:49:27.908 362 11934.57 128.93 52596.75 88888.00 2014-12-28 23:49:28.408 362 11934.59 128.99 52596.73 88888.00 2014-12-28 23:49:28.908 362 11934.54 128.96 52596.73 88888.00 2014-12-28 23:49:29.408 362 11934.54 128.94 52596.75 88888.00 2014-12-28 23:49:29.908 362 11934.56 128.91 52596.75 88888.00 2014-12-28 23:49:30.408 362 11934.56 128.90 52596.75 88888.00 2014-12-28 23:49:30.908 362 11934.57 128.91 52596.80 88888.00 2014-12-28 23:49:31.408 362 11934.56 128.94 52596.83 88888.00 2014-12-28 23:49:31.908 362 11934.55 128.98 52596.76 88888.00 2014-12-28 23:49:32.408 362 11934.58 128.94 52596.74 88888.00 2014-12-28 23:49:32.908 362 11934.60 128.92 52596.71 88888.00 2014-12-28 23:49:33.408 362 11934.62 128.98 52596.65 88888.00 2014-12-28 23:49:33.908 362 11934.56 128.98 52596.67 88888.00 2014-12-28 23:49:34.408 362 11934.53 128.95 52596.67 88888.00 2014-12-28 23:49:34.908 362 11934.51 128.95 52596.66 88888.00 2014-12-28 23:49:35.408 362 11934.54 129.01 52596.68 88888.00 2014-12-28 23:49:35.908 362 11934.50 128.99 52596.70 88888.00 2014-12-28 23:49:36.408 362 11934.45 128.98 52596.66 88888.00 2014-12-28 23:49:36.908 362 11934.47 128.95 52596.67 88888.00 2014-12-28 23:49:37.408 362 11934.51 128.94 52596.71 88888.00 2014-12-28 23:49:37.908 362 11934.53 128.93 52596.70 88888.00 2014-12-28 23:49:38.408 362 11934.54 128.96 52596.70 88888.00 2014-12-28 23:49:38.908 362 11934.56 128.98 52596.70 88888.00 2014-12-28 23:49:39.408 362 11934.55 128.99 52596.71 88888.00 2014-12-28 23:49:39.908 362 11934.55 129.00 52596.71 88888.00 2014-12-28 23:49:40.408 362 11934.54 129.04 52596.66 88888.00 2014-12-28 23:49:40.908 362 11934.54 129.05 52596.66 88888.00 2014-12-28 23:49:41.408 362 11934.56 129.05 52596.67 88888.00 2014-12-28 23:49:41.908 362 11934.54 129.07 52596.68 88888.00 2014-12-28 23:49:42.408 362 11934.54 129.05 52596.67 88888.00 2014-12-28 23:49:42.908 362 11934.51 129.10 52596.68 88888.00 2014-12-28 23:49:43.408 362 11934.53 129.10 52596.66 88888.00 2014-12-28 23:49:43.908 362 11934.55 129.11 52596.64 88888.00 2014-12-28 23:49:44.408 362 11934.53 129.12 52596.68 88888.00 2014-12-28 23:49:44.908 362 11934.53 129.14 52596.67 88888.00 2014-12-28 23:49:45.408 362 11934.53 129.11 52596.72 88888.00 2014-12-28 23:49:45.908 362 11934.57 129.09 52596.71 88888.00 2014-12-28 23:49:46.408 362 11934.55 129.10 52596.74 88888.00 2014-12-28 23:49:46.908 362 11934.54 129.09 52596.76 88888.00 2014-12-28 23:49:47.408 362 11934.54 129.08 52596.76 88888.00 2014-12-28 23:49:47.908 362 11934.51 129.08 52596.75 88888.00 2014-12-28 23:49:48.408 362 11934.49 129.04 52596.77 88888.00 2014-12-28 23:49:48.908 362 11934.50 129.03 52596.80 88888.00 2014-12-28 23:49:49.408 362 11934.42 129.04 52596.76 88888.00 2014-12-28 23:49:49.908 362 11934.39 129.07 52596.73 88888.00 2014-12-28 23:49:50.408 362 11934.40 129.08 52596.74 88888.00 2014-12-28 23:49:50.908 362 11934.37 129.09 52596.74 88888.00 2014-12-28 23:49:51.408 362 11934.36 129.11 52596.71 88888.00 2014-12-28 23:49:51.908 362 11934.35 129.14 52596.72 88888.00 2014-12-28 23:49:52.408 362 11934.36 129.11 52596.75 88888.00 2014-12-28 23:49:52.908 362 11934.35 129.11 52596.72 88888.00 2014-12-28 23:49:53.408 362 11934.31 129.13 52596.76 88888.00 2014-12-28 23:49:53.908 362 11934.31 129.14 52596.83 88888.00 2014-12-28 23:49:54.408 362 11934.28 129.14 52596.81 88888.00 2014-12-28 23:49:54.908 362 11934.27 129.14 52596.82 88888.00 2014-12-28 23:49:55.408 362 11934.30 129.15 52596.82 88888.00 2014-12-28 23:49:55.908 362 11934.28 129.18 52596.80 88888.00 2014-12-28 23:49:56.408 362 11934.24 129.20 52596.81 88888.00 2014-12-28 23:49:56.908 362 11934.28 129.20 52596.86 88888.00 2014-12-28 23:49:57.408 362 11934.22 129.21 52596.84 88888.00 2014-12-28 23:49:57.908 362 11934.19 129.19 52596.83 88888.00 2014-12-28 23:49:58.408 362 11934.15 129.14 52596.81 88888.00 2014-12-28 23:49:58.908 362 11934.18 129.20 52596.77 88888.00 2014-12-28 23:49:59.408 362 11934.18 129.23 52596.74 88888.00 2014-12-28 23:49:59.908 362 11934.20 129.24 52596.72 88888.00 2014-12-28 23:50:00.408 362 11934.20 129.22 52596.72 88888.00 2014-12-28 23:50:00.908 362 11934.24 129.24 52596.73 88888.00 2014-12-28 23:50:01.408 362 11934.22 129.24 52596.76 88888.00 2014-12-28 23:50:01.908 362 11934.28 129.24 52596.76 88888.00 2014-12-28 23:50:02.408 362 11934.27 129.28 52596.72 88888.00 2014-12-28 23:50:02.908 362 11934.27 129.28 52596.77 88888.00 2014-12-28 23:50:03.408 362 11934.24 129.25 52596.81 88888.00 2014-12-28 23:50:03.908 362 11934.23 129.24 52596.76 88888.00 2014-12-28 23:50:04.408 362 11934.23 129.24 52596.79 88888.00 2014-12-28 23:50:04.908 362 11934.19 129.25 52596.77 88888.00 2014-12-28 23:50:05.408 362 11934.19 129.25 52596.77 88888.00 2014-12-28 23:50:05.908 362 11934.20 129.22 52596.79 88888.00 2014-12-28 23:50:06.408 362 11934.20 129.25 52596.79 88888.00 2014-12-28 23:50:06.908 362 11934.23 129.23 52596.74 88888.00 2014-12-28 23:50:07.408 362 11934.19 129.20 52596.76 88888.00 2014-12-28 23:50:07.908 362 11934.18 129.20 52596.77 88888.00 2014-12-28 23:50:08.408 362 11934.20 129.18 52596.79 88888.00 2014-12-28 23:50:08.908 362 11934.20 129.19 52596.83 88888.00 2014-12-28 23:50:09.408 362 11934.23 129.24 52596.81 88888.00 2014-12-28 23:50:09.908 362 11934.24 129.25 52596.77 88888.00 2014-12-28 23:50:10.408 362 11934.22 129.28 52596.79 88888.00 2014-12-28 23:50:10.908 362 11934.18 129.28 52596.77 88888.00 2014-12-28 23:50:11.408 362 11934.19 129.25 52596.73 88888.00 2014-12-28 23:50:11.908 362 11934.24 129.24 52596.72 88888.00 2014-12-28 23:50:12.408 362 11934.20 129.27 52596.75 88888.00 2014-12-28 23:50:12.908 362 11934.18 129.28 52596.72 88888.00 2014-12-28 23:50:13.408 362 11934.16 129.25 52596.71 88888.00 2014-12-28 23:50:13.908 362 11934.14 129.28 52596.74 88888.00 2014-12-28 23:50:14.408 362 11934.18 129.28 52596.77 88888.00 2014-12-28 23:50:14.908 362 11934.15 129.30 52596.76 88888.00 2014-12-28 23:50:15.408 362 11934.14 129.28 52596.75 88888.00 2014-12-28 23:50:15.908 362 11934.15 129.25 52596.76 88888.00 2014-12-28 23:50:16.408 362 11934.15 129.28 52596.75 88888.00 2014-12-28 23:50:16.908 362 11934.12 129.30 52596.76 88888.00 2014-12-28 23:50:17.408 362 11934.12 129.31 52596.76 88888.00 2014-12-28 23:50:17.908 362 11934.16 129.33 52596.75 88888.00 2014-12-28 23:50:18.408 362 11934.20 129.31 52596.76 88888.00 2014-12-28 23:50:18.908 362 11934.20 129.29 52596.73 88888.00 2014-12-28 23:50:19.408 362 11934.15 129.28 52596.74 88888.00 2014-12-28 23:50:19.908 362 11934.20 129.32 52596.73 88888.00 2014-12-28 23:50:20.408 362 11934.22 129.32 52596.67 88888.00 2014-12-28 23:50:20.908 362 11934.20 129.27 52596.70 88888.00 2014-12-28 23:50:21.408 362 11934.20 129.23 52596.73 88888.00 2014-12-28 23:50:21.908 362 11934.20 129.20 52596.75 88888.00 2014-12-28 23:50:22.408 362 11934.22 129.22 52596.79 88888.00 2014-12-28 23:50:22.908 362 11934.24 129.20 52596.77 88888.00 2014-12-28 23:50:23.408 362 11934.24 129.25 52596.72 88888.00 2014-12-28 23:50:23.908 362 11934.24 129.28 52596.68 88888.00 2014-12-28 23:50:24.408 362 11934.23 129.22 52596.71 88888.00 2014-12-28 23:50:24.908 362 11934.26 129.27 52596.68 88888.00 2014-12-28 23:50:25.408 362 11934.28 129.28 52596.67 88888.00 2014-12-28 23:50:25.908 362 11934.29 129.29 52596.67 88888.00 2014-12-28 23:50:26.408 362 11934.26 129.27 52596.70 88888.00 2014-12-28 23:50:26.908 362 11934.28 129.28 52596.71 88888.00 2014-12-28 23:50:27.408 362 11934.31 129.32 52596.73 88888.00 2014-12-28 23:50:27.908 362 11934.32 129.28 52596.74 88888.00 2014-12-28 23:50:28.408 362 11934.28 129.25 52596.73 88888.00 2014-12-28 23:50:28.908 362 11934.26 129.28 52596.75 88888.00 2014-12-28 23:50:29.408 362 11934.26 129.27 52596.75 88888.00 2014-12-28 23:50:29.908 362 11934.23 129.27 52596.72 88888.00 2014-12-28 23:50:30.408 362 11934.18 129.25 52596.71 88888.00 2014-12-28 23:50:30.908 362 11934.15 129.25 52596.70 88888.00 2014-12-28 23:50:31.408 362 11934.14 129.23 52596.70 88888.00 2014-12-28 23:50:31.908 362 11934.18 129.23 52596.71 88888.00 2014-12-28 23:50:32.408 362 11934.21 129.21 52596.68 88888.00 2014-12-28 23:50:32.908 362 11934.18 129.22 52596.66 88888.00 2014-12-28 23:50:33.408 362 11934.18 129.21 52596.72 88888.00 2014-12-28 23:50:33.908 362 11934.19 129.19 52596.71 88888.00 2014-12-28 23:50:34.408 362 11934.24 129.22 52596.74 88888.00 2014-12-28 23:50:34.908 362 11934.21 129.24 52596.77 88888.00 2014-12-28 23:50:35.408 362 11934.21 129.24 52596.79 88888.00 2014-12-28 23:50:35.908 362 11934.20 129.20 52596.80 88888.00 2014-12-28 23:50:36.408 362 11934.16 129.19 52596.79 88888.00 2014-12-28 23:50:36.908 362 11934.22 129.20 52596.75 88888.00 2014-12-28 23:50:37.408 362 11934.20 129.21 52596.73 88888.00 2014-12-28 23:50:37.908 362 11934.21 129.19 52596.72 88888.00 2014-12-28 23:50:38.408 362 11934.24 129.18 52596.75 88888.00 2014-12-28 23:50:38.908 362 11934.23 129.20 52596.73 88888.00 2014-12-28 23:50:39.408 362 11934.18 129.19 52596.72 88888.00 2014-12-28 23:50:39.908 362 11934.19 129.19 52596.71 88888.00 2014-12-28 23:50:40.408 362 11934.23 129.20 52596.67 88888.00 2014-12-28 23:50:40.908 362 11934.18 129.21 52596.65 88888.00 2014-12-28 23:50:41.408 362 11934.14 129.19 52596.64 88888.00 2014-12-28 23:50:41.908 362 11934.21 129.13 52596.67 88888.00 2014-12-28 23:50:42.408 362 11934.23 129.10 52596.68 88888.00 2014-12-28 23:50:42.908 362 11934.27 129.10 52596.72 88888.00 2014-12-28 23:50:43.409 362 11934.28 129.10 52596.72 88888.00 2014-12-28 23:50:43.909 362 11934.26 129.11 52596.70 88888.00 2014-12-28 23:50:44.409 362 11934.23 129.08 52596.65 88888.00 2014-12-28 23:50:44.909 362 11934.24 129.02 52596.66 88888.00 2014-12-28 23:50:45.409 362 11934.27 129.02 52596.67 88888.00 2014-12-28 23:50:45.909 362 11934.24 129.01 52596.67 88888.00 2014-12-28 23:50:46.409 362 11934.24 128.98 52596.67 88888.00 2014-12-28 23:50:46.909 362 11934.27 129.00 52596.67 88888.00 2014-12-28 23:50:47.409 362 11934.30 129.02 52596.66 88888.00 2014-12-28 23:50:47.909 362 11934.31 129.05 52596.66 88888.00 2014-12-28 23:50:48.409 362 11934.30 129.08 52596.66 88888.00 2014-12-28 23:50:48.909 362 11934.28 129.08 52596.65 88888.00 2014-12-28 23:50:49.409 362 11934.30 129.09 52596.66 88888.00 2014-12-28 23:50:49.909 362 11934.29 129.09 52596.65 88888.00 2014-12-28 23:50:50.409 362 11934.31 129.05 52596.63 88888.00 2014-12-28 23:50:50.909 362 11934.35 129.07 52596.64 88888.00 2014-12-28 23:50:51.409 362 11934.36 129.07 52596.68 88888.00 2014-12-28 23:50:51.909 362 11934.36 129.04 52596.72 88888.00 2014-12-28 23:50:52.409 362 11934.40 129.03 52596.72 88888.00 2014-12-28 23:50:52.909 362 11934.47 129.03 52596.70 88888.00 2014-12-28 23:50:53.409 362 11934.48 129.03 52596.66 88888.00 2014-12-28 23:50:53.909 362 11934.45 129.07 52596.66 88888.00 2014-12-28 23:50:54.409 362 11934.49 129.08 52596.66 88888.00 2014-12-28 23:50:54.909 362 11934.50 129.11 52596.70 88888.00 2014-12-28 23:50:55.409 362 11934.48 129.09 52596.76 88888.00 2014-12-28 23:50:55.909 362 11934.46 129.08 52596.72 88888.00 2014-12-28 23:50:56.409 362 11934.46 129.05 52596.72 88888.00 2014-12-28 23:50:56.909 362 11934.49 129.03 52596.71 88888.00 2014-12-28 23:50:57.409 362 11934.48 129.04 52596.72 88888.00 2014-12-28 23:50:57.909 362 11934.47 129.04 52596.71 88888.00 2014-12-28 23:50:58.409 362 11934.48 129.01 52596.71 88888.00 2014-12-28 23:50:58.909 362 11934.53 129.01 52596.72 88888.00 2014-12-28 23:50:59.409 362 11934.49 129.00 52596.73 88888.00 2014-12-28 23:50:59.909 362 11934.48 129.01 52596.71 88888.00 2014-12-28 23:51:00.409 362 11934.47 129.05 52596.66 88888.00 2014-12-28 23:51:00.909 362 11934.46 129.09 52596.68 88888.00 2014-12-28 23:51:01.409 362 11934.46 129.09 52596.73 88888.00 2014-12-28 23:51:01.909 362 11934.45 129.09 52596.71 88888.00 2014-12-28 23:51:02.409 362 11934.49 129.09 52596.73 88888.00 2014-12-28 23:51:02.909 362 11934.49 129.05 52596.73 88888.00 2014-12-28 23:51:03.409 362 11934.45 129.04 52596.75 88888.00 2014-12-28 23:51:03.909 362 11934.40 129.07 52596.75 88888.00 2014-12-28 23:51:04.409 362 11934.42 129.11 52596.75 88888.00 2014-12-28 23:51:04.909 362 11934.50 129.04 52596.74 88888.00 2014-12-28 23:51:05.409 362 11934.54 128.98 52596.74 88888.00 2014-12-28 23:51:05.909 362 11934.50 128.96 52596.72 88888.00 2014-12-28 23:51:06.409 362 11934.48 128.99 52596.67 88888.00 2014-12-28 23:51:06.909 362 11934.50 129.01 52596.64 88888.00 2014-12-28 23:51:07.409 362 11934.50 129.04 52596.67 88888.00 2014-12-28 23:51:07.909 362 11934.47 129.04 52596.72 88888.00 2014-12-28 23:51:08.409 362 11934.50 129.02 52596.70 88888.00 2014-12-28 23:51:08.909 362 11934.50 129.01 52596.70 88888.00 2014-12-28 23:51:09.409 362 11934.54 128.99 52596.67 88888.00 2014-12-28 23:51:09.909 362 11934.55 128.96 52596.66 88888.00 2014-12-28 23:51:10.409 362 11934.57 129.00 52596.70 88888.00 2014-12-28 23:51:10.909 362 11934.59 128.96 52596.73 88888.00 2014-12-28 23:51:11.409 362 11934.59 128.98 52596.75 88888.00 2014-12-28 23:51:11.909 362 11934.59 129.02 52596.75 88888.00 2014-12-28 23:51:12.409 362 11934.62 129.03 52596.73 88888.00 2014-12-28 23:51:12.909 362 11934.59 129.01 52596.72 88888.00 2014-12-28 23:51:13.409 362 11934.59 129.01 52596.75 88888.00 2014-12-28 23:51:13.909 362 11934.60 128.99 52596.75 88888.00 2014-12-28 23:51:14.409 362 11934.65 129.03 52596.76 88888.00 2014-12-28 23:51:14.909 362 11934.66 129.03 52596.75 88888.00 2014-12-28 23:51:15.409 362 11934.63 129.00 52596.74 88888.00 2014-12-28 23:51:15.909 362 11934.63 128.95 52596.74 88888.00 2014-12-28 23:51:16.409 362 11934.65 128.99 52596.74 88888.00 2014-12-28 23:51:16.909 362 11934.66 129.02 52596.73 88888.00 2014-12-28 23:51:17.409 362 11934.71 129.05 52596.71 88888.00 2014-12-28 23:51:17.909 362 11934.71 129.01 52596.73 88888.00 2014-12-28 23:51:18.409 362 11934.73 129.01 52596.66 88888.00 2014-12-28 23:51:18.909 362 11934.72 129.03 52596.63 88888.00 2014-12-28 23:51:19.409 362 11934.72 129.05 52596.61 88888.00 2014-12-28 23:51:19.909 362 11934.71 129.03 52596.62 88888.00 2014-12-28 23:51:20.409 362 11934.70 128.98 52596.59 88888.00 2014-12-28 23:51:20.909 362 11934.73 128.96 52596.61 88888.00 2014-12-28 23:51:21.409 362 11934.72 128.96 52596.65 88888.00 2014-12-28 23:51:21.909 362 11934.75 128.99 52596.64 88888.00 2014-12-28 23:51:22.409 362 11934.71 128.98 52596.66 88888.00 2014-12-28 23:51:22.909 362 11934.73 128.98 52596.68 88888.00 2014-12-28 23:51:23.409 362 11934.73 128.98 52596.70 88888.00 2014-12-28 23:51:23.909 362 11934.72 128.95 52596.67 88888.00 2014-12-28 23:51:24.409 362 11934.68 128.90 52596.71 88888.00 2014-12-28 23:51:24.909 362 11934.68 128.94 52596.73 88888.00 2014-12-28 23:51:25.409 362 11934.72 128.99 52596.71 88888.00 2014-12-28 23:51:25.909 362 11934.75 128.96 52596.70 88888.00 2014-12-28 23:51:26.409 362 11934.75 128.92 52596.68 88888.00 2014-12-28 23:51:26.909 362 11934.73 128.93 52596.67 88888.00 2014-12-28 23:51:27.409 362 11934.70 128.98 52596.66 88888.00 2014-12-28 23:51:27.909 362 11934.72 129.02 52596.72 88888.00 2014-12-28 23:51:28.409 362 11934.72 129.03 52596.73 88888.00 2014-12-28 23:51:28.909 362 11934.65 129.02 52596.71 88888.00 2014-12-28 23:51:29.409 362 11934.65 129.04 52596.73 88888.00 2014-12-28 23:51:29.909 362 11934.67 129.03 52596.75 88888.00 2014-12-28 23:51:30.409 362 11934.72 129.10 52596.71 88888.00 2014-12-28 23:51:30.909 362 11934.72 129.10 52596.71 88888.00 2014-12-28 23:51:31.409 362 11934.72 129.09 52596.72 88888.00 2014-12-28 23:51:31.909 362 11934.71 129.07 52596.72 88888.00 2014-12-28 23:51:32.409 362 11934.66 129.07 52596.71 88888.00 2014-12-28 23:51:32.909 362 11934.63 129.04 52596.71 88888.00 2014-12-28 23:51:33.409 362 11934.63 129.05 52596.70 88888.00 2014-12-28 23:51:33.909 362 11934.67 129.07 52596.73 88888.00 2014-12-28 23:51:34.409 362 11934.71 129.07 52596.70 88888.00 2014-12-28 23:51:34.909 362 11934.70 129.04 52596.66 88888.00 2014-12-28 23:51:35.409 362 11934.66 129.02 52596.64 88888.00 2014-12-28 23:51:35.909 362 11934.67 129.03 52596.65 88888.00 2014-12-28 23:51:36.409 362 11934.67 129.07 52596.65 88888.00 2014-12-28 23:51:36.909 362 11934.71 129.09 52596.68 88888.00 2014-12-28 23:51:37.409 362 11934.67 129.04 52596.73 88888.00 2014-12-28 23:51:37.909 362 11934.67 129.08 52596.77 88888.00 2014-12-28 23:51:38.409 362 11934.66 129.11 52596.76 88888.00 2014-12-28 23:51:38.909 362 11934.63 129.11 52596.81 88888.00 2014-12-28 23:51:39.409 362 11934.62 129.12 52596.80 88888.00 2014-12-28 23:51:39.909 362 11934.59 129.11 52596.77 88888.00 2014-12-28 23:51:40.409 362 11934.58 129.11 52596.83 88888.00 2014-12-28 23:51:40.909 362 11934.58 129.11 52596.86 88888.00 2014-12-28 23:51:41.409 362 11934.58 129.13 52596.82 88888.00 2014-12-28 23:51:41.909 362 11934.57 129.09 52596.80 88888.00 2014-12-28 23:51:42.409 362 11934.62 129.10 52596.80 88888.00 2014-12-28 23:51:42.909 362 11934.62 129.18 52596.80 88888.00 2014-12-28 23:51:43.409 362 11934.58 129.22 52596.80 88888.00 2014-12-28 23:51:43.909 362 11934.56 129.23 52596.75 88888.00 2014-12-28 23:51:44.409 362 11934.55 129.22 52596.74 88888.00 2014-12-28 23:51:44.909 362 11934.56 129.23 52596.74 88888.00 2014-12-28 23:51:45.409 362 11934.53 129.23 52596.75 88888.00 2014-12-28 23:51:45.909 362 11934.56 129.24 52596.74 88888.00 2014-12-28 23:51:46.409 362 11934.63 129.25 52596.71 88888.00 2014-12-28 23:51:46.909 362 11934.62 129.28 52596.68 88888.00 2014-12-28 23:51:47.409 362 11934.58 129.28 52596.67 88888.00 2014-12-28 23:51:47.909 362 11934.56 129.24 52596.68 88888.00 2014-12-28 23:51:48.409 362 11934.55 129.24 52596.73 88888.00 2014-12-28 23:51:48.909 362 11934.54 129.29 52596.70 88888.00 2014-12-28 23:51:49.409 362 11934.56 129.29 52596.70 88888.00 2014-12-28 23:51:49.909 362 11934.57 129.30 52596.73 88888.00 2014-12-28 23:51:50.409 362 11934.55 129.28 52596.71 88888.00 2014-12-28 23:51:50.909 362 11934.51 129.28 52596.70 88888.00 2014-12-28 23:51:51.409 362 11934.54 129.28 52596.67 88888.00 2014-12-28 23:51:51.909 362 11934.50 129.28 52596.73 88888.00 2014-12-28 23:51:52.409 362 11934.54 129.28 52596.72 88888.00 2014-12-28 23:51:52.909 362 11934.57 129.33 52596.73 88888.00 2014-12-28 23:51:53.409 362 11934.56 129.36 52596.71 88888.00 2014-12-28 23:51:53.909 362 11934.51 129.34 52596.67 88888.00 2014-12-28 23:51:54.409 362 11934.50 129.33 52596.70 88888.00 2014-12-28 23:51:54.909 362 11934.51 129.32 52596.68 88888.00 2014-12-28 23:51:55.409 362 11934.49 129.34 52596.67 88888.00 2014-12-28 23:51:55.909 362 11934.49 129.37 52596.71 88888.00 2014-12-28 23:51:56.409 362 11934.46 129.36 52596.68 88888.00 2014-12-28 23:51:56.909 362 11934.46 129.36 52596.74 88888.00 2014-12-28 23:51:57.409 362 11934.49 129.38 52596.79 88888.00 2014-12-28 23:51:57.909 362 11934.50 129.42 52596.77 88888.00 2014-12-28 23:51:58.409 362 11934.48 129.44 52596.75 88888.00 2014-12-28 23:51:58.909 362 11934.53 129.43 52596.73 88888.00 2014-12-28 23:51:59.409 362 11934.56 129.41 52596.73 88888.00 2014-12-28 23:51:59.909 362 11934.56 129.42 52596.74 88888.00 2014-12-28 23:52:00.409 362 11934.56 129.41 52596.76 88888.00 2014-12-28 23:52:00.909 362 11934.53 129.41 52596.79 88888.00 2014-12-28 23:52:01.409 362 11934.54 129.43 52596.79 88888.00 2014-12-28 23:52:01.909 362 11934.51 129.43 52596.76 88888.00 2014-12-28 23:52:02.409 362 11934.49 129.47 52596.75 88888.00 2014-12-28 23:52:02.909 362 11934.46 129.47 52596.76 88888.00 2014-12-28 23:52:03.409 362 11934.46 129.49 52596.77 88888.00 2014-12-28 23:52:03.909 362 11934.49 129.51 52596.75 88888.00 2014-12-28 23:52:04.409 362 11934.49 129.51 52596.76 88888.00 2014-12-28 23:52:04.909 362 11934.48 129.51 52596.76 88888.00 2014-12-28 23:52:05.409 362 11934.45 129.49 52596.75 88888.00 2014-12-28 23:52:05.909 362 11934.46 129.47 52596.75 88888.00 2014-12-28 23:52:06.409 362 11934.50 129.47 52596.77 88888.00 2014-12-28 23:52:06.909 362 11934.50 129.47 52596.77 88888.00 2014-12-28 23:52:07.409 362 11934.49 129.49 52596.79 88888.00 2014-12-28 23:52:07.909 362 11934.49 129.49 52596.76 88888.00 2014-12-28 23:52:08.409 362 11934.48 129.48 52596.76 88888.00 2014-12-28 23:52:08.909 362 11934.46 129.51 52596.75 88888.00 2014-12-28 23:52:09.409 362 11934.46 129.52 52596.76 88888.00 2014-12-28 23:52:09.909 362 11934.42 129.48 52596.77 88888.00 2014-12-28 23:52:10.409 362 11934.41 129.41 52596.80 88888.00 2014-12-28 23:52:10.909 362 11934.41 129.41 52596.77 88888.00 2014-12-28 23:52:11.409 362 11934.44 129.40 52596.81 88888.00 2014-12-28 23:52:11.909 362 11934.42 129.40 52596.77 88888.00 2014-12-28 23:52:12.409 362 11934.42 129.44 52596.76 88888.00 2014-12-28 23:52:12.909 362 11934.39 129.47 52596.77 88888.00 2014-12-28 23:52:13.409 362 11934.39 129.51 52596.77 88888.00 2014-12-28 23:52:13.909 362 11934.38 129.48 52596.75 88888.00 2014-12-28 23:52:14.409 362 11934.35 129.43 52596.73 88888.00 2014-12-28 23:52:14.909 362 11934.36 129.44 52596.72 88888.00 2014-12-28 23:52:15.409 362 11934.33 129.48 52596.72 88888.00 2014-12-28 23:52:15.909 362 11934.36 129.49 52596.70 88888.00 2014-12-28 23:52:16.409 362 11934.36 129.51 52596.71 88888.00 2014-12-28 23:52:16.909 362 11934.35 129.51 52596.73 88888.00 2014-12-28 23:52:17.409 362 11934.35 129.56 52596.71 88888.00 2014-12-28 23:52:17.909 362 11934.33 129.59 52596.71 88888.00 2014-12-28 23:52:18.409 362 11934.32 129.57 52596.72 88888.00 2014-12-28 23:52:18.909 362 11934.31 129.54 52596.74 88888.00 2014-12-28 23:52:19.409 362 11934.29 129.56 52596.72 88888.00 2014-12-28 23:52:19.909 362 11934.30 129.54 52596.75 88888.00 2014-12-28 23:52:20.409 362 11934.36 129.50 52596.76 88888.00 2014-12-28 23:52:20.909 362 11934.30 129.52 52596.76 88888.00 2014-12-28 23:52:21.409 362 11934.32 129.59 52596.70 88888.00 2014-12-28 23:52:21.909 362 11934.36 129.60 52596.71 88888.00 2014-12-28 23:52:22.409 362 11934.37 129.57 52596.74 88888.00 2014-12-28 23:52:22.909 362 11934.35 129.58 52596.73 88888.00 2014-12-28 23:52:23.409 362 11934.35 129.56 52596.75 88888.00 2014-12-28 23:52:23.909 362 11934.32 129.59 52596.74 88888.00 2014-12-28 23:52:24.409 362 11934.31 129.57 52596.68 88888.00 2014-12-28 23:52:24.909 362 11934.32 129.61 52596.72 88888.00 2014-12-28 23:52:25.409 362 11934.33 129.61 52596.76 88888.00 2014-12-28 23:52:25.909 362 11934.37 129.61 52596.80 88888.00 2014-12-28 23:52:26.409 362 11934.38 129.62 52596.79 88888.00 2014-12-28 23:52:26.909 362 11934.36 129.63 52596.79 88888.00 2014-12-28 23:52:27.409 362 11934.36 129.66 52596.83 88888.00 2014-12-28 23:52:27.909 362 11934.35 129.68 52596.81 88888.00 2014-12-28 23:52:28.409 362 11934.36 129.75 52596.80 88888.00 2014-12-28 23:52:28.909 362 11934.37 129.75 52596.76 88888.00 2014-12-28 23:52:29.409 362 11934.36 129.71 52596.75 88888.00 2014-12-28 23:52:29.909 362 11934.35 129.69 52596.73 88888.00 2014-12-28 23:52:30.409 362 11934.32 129.69 52596.72 88888.00 2014-12-28 23:52:30.909 362 11934.36 129.69 52596.76 88888.00 2014-12-28 23:52:31.409 362 11934.39 129.65 52596.75 88888.00 2014-12-28 23:52:31.909 362 11934.42 129.60 52596.75 88888.00 2014-12-28 23:52:32.409 362 11934.44 129.61 52596.73 88888.00 2014-12-28 23:52:32.909 362 11934.45 129.63 52596.70 88888.00 2014-12-28 23:52:33.409 362 11934.39 129.70 52596.70 88888.00 2014-12-28 23:52:33.909 362 11934.31 129.75 52596.72 88888.00 2014-12-28 23:52:34.409 362 11934.31 129.77 52596.72 88888.00 2014-12-28 23:52:34.909 362 11934.29 129.72 52596.71 88888.00 2014-12-28 23:52:35.409 362 11934.23 129.71 52596.72 88888.00 2014-12-28 23:52:35.909 362 11934.22 129.77 52596.67 88888.00 2014-12-28 23:52:36.409 362 11934.22 129.76 52596.66 88888.00 2014-12-28 23:52:36.909 362 11934.20 129.71 52596.64 88888.00 2014-12-28 23:52:37.409 362 11934.23 129.68 52596.67 88888.00 2014-12-28 23:52:37.909 362 11934.27 129.71 52596.72 88888.00 2014-12-28 23:52:38.409 362 11934.28 129.76 52596.72 88888.00 2014-12-28 23:52:38.909 362 11934.22 129.77 52596.72 88888.00 2014-12-28 23:52:39.409 362 11934.22 129.78 52596.74 88888.00 2014-12-28 23:52:39.909 362 11934.21 129.77 52596.71 88888.00 2014-12-28 23:52:40.409 362 11934.20 129.80 52596.71 88888.00 2014-12-28 23:52:40.909 362 11934.22 129.78 52596.72 88888.00 2014-12-28 23:52:41.409 362 11934.20 129.81 52596.71 88888.00 2014-12-28 23:52:41.909 362 11934.18 129.80 52596.71 88888.00 2014-12-28 23:52:42.409 362 11934.18 129.81 52596.76 88888.00 2014-12-28 23:52:42.909 362 11934.20 129.80 52596.75 88888.00 2014-12-28 23:52:43.409 362 11934.18 129.73 52596.72 88888.00 2014-12-28 23:52:43.909 362 11934.16 129.72 52596.68 88888.00 2014-12-28 23:52:44.409 362 11934.15 129.72 52596.67 88888.00 2014-12-28 23:52:44.909 362 11934.16 129.72 52596.68 88888.00 2014-12-28 23:52:45.409 362 11934.16 129.73 52596.68 88888.00 2014-12-28 23:52:45.909 362 11934.14 129.75 52596.71 88888.00 2014-12-28 23:52:46.409 362 11934.18 129.75 52596.72 88888.00 2014-12-28 23:52:46.909 362 11934.21 129.76 52596.71 88888.00 2014-12-28 23:52:47.409 362 11934.16 129.76 52596.72 88888.00 2014-12-28 23:52:47.909 362 11934.12 129.77 52596.72 88888.00 2014-12-28 23:52:48.409 362 11934.16 129.77 52596.72 88888.00 2014-12-28 23:52:48.909 362 11934.21 129.77 52596.70 88888.00 2014-12-28 23:52:49.409 362 11934.21 129.73 52596.67 88888.00 2014-12-28 23:52:49.909 362 11934.15 129.70 52596.67 88888.00 2014-12-28 23:52:50.409 362 11934.18 129.70 52596.65 88888.00 2014-12-28 23:52:50.909 362 11934.16 129.75 52596.64 88888.00 2014-12-28 23:52:51.409 362 11934.14 129.79 52596.64 88888.00 2014-12-28 23:52:51.909 362 11934.16 129.72 52596.65 88888.00 2014-12-28 23:52:52.409 362 11934.20 129.70 52596.67 88888.00 2014-12-28 23:52:52.909 362 11934.21 129.72 52596.65 88888.00 2014-12-28 23:52:53.409 362 11934.20 129.72 52596.67 88888.00 2014-12-28 23:52:53.909 362 11934.20 129.72 52596.71 88888.00 2014-12-28 23:52:54.409 362 11934.20 129.73 52596.72 88888.00 2014-12-28 23:52:54.909 362 11934.22 129.73 52596.73 88888.00 2014-12-28 23:52:55.409 362 11934.19 129.71 52596.74 88888.00 2014-12-28 23:52:55.909 362 11934.18 129.69 52596.74 88888.00 2014-12-28 23:52:56.409 362 11934.16 129.70 52596.72 88888.00 2014-12-28 23:52:56.909 362 11934.13 129.70 52596.67 88888.00 2014-12-28 23:52:57.409 362 11934.15 129.71 52596.65 88888.00 2014-12-28 23:52:57.909 362 11934.21 129.69 52596.63 88888.00 2014-12-28 23:52:58.409 362 11934.24 129.68 52596.65 88888.00 2014-12-28 23:52:58.909 362 11934.24 129.69 52596.68 88888.00 2014-12-28 23:52:59.409 362 11934.19 129.73 52596.72 88888.00 2014-12-28 23:52:59.909 362 11934.22 129.73 52596.73 88888.00 2014-12-28 23:53:00.409 362 11934.21 129.69 52596.73 88888.00 2014-12-28 23:53:00.909 362 11934.20 129.68 52596.73 88888.00 2014-12-28 23:53:01.409 362 11934.19 129.71 52596.73 88888.00 2014-12-28 23:53:01.909 362 11934.20 129.75 52596.74 88888.00 2014-12-28 23:53:02.409 362 11934.23 129.77 52596.75 88888.00 2014-12-28 23:53:02.909 362 11934.19 129.79 52596.74 88888.00 2014-12-28 23:53:03.409 362 11934.18 129.80 52596.74 88888.00 2014-12-28 23:53:03.909 362 11934.18 129.79 52596.73 88888.00 2014-12-28 23:53:04.409 362 11934.16 129.76 52596.72 88888.00 2014-12-28 23:53:04.909 362 11934.19 129.73 52596.71 88888.00 2014-12-28 23:53:05.409 362 11934.19 129.71 52596.70 88888.00 2014-12-28 23:53:05.909 362 11934.20 129.71 52596.71 88888.00 2014-12-28 23:53:06.409 362 11934.19 129.76 52596.75 88888.00 2014-12-28 23:53:06.909 362 11934.22 129.78 52596.77 88888.00 2014-12-28 23:53:07.409 362 11934.19 129.77 52596.72 88888.00 2014-12-28 23:53:07.909 362 11934.18 129.77 52596.72 88888.00 2014-12-28 23:53:08.409 362 11934.19 129.77 52596.72 88888.00 2014-12-28 23:53:08.909 362 11934.20 129.78 52596.68 88888.00 2014-12-28 23:53:09.409 362 11934.21 129.79 52596.68 88888.00 2014-12-28 23:53:09.909 362 11934.20 129.75 52596.70 88888.00 2014-12-28 23:53:10.409 362 11934.22 129.73 52596.72 88888.00 2014-12-28 23:53:10.909 362 11934.22 129.75 52596.72 88888.00 2014-12-28 23:53:11.409 362 11934.20 129.77 52596.71 88888.00 2014-12-28 23:53:11.909 362 11934.19 129.75 52596.72 88888.00 2014-12-28 23:53:12.409 362 11934.18 129.73 52596.71 88888.00 2014-12-28 23:53:12.909 362 11934.16 129.72 52596.74 88888.00 2014-12-28 23:53:13.409 362 11934.21 129.71 52596.74 88888.00 2014-12-28 23:53:13.909 362 11934.15 129.71 52596.73 88888.00 2014-12-28 23:53:14.409 362 11934.11 129.75 52596.71 88888.00 2014-12-28 23:53:14.909 362 11934.10 129.78 52596.72 88888.00 2014-12-28 23:53:15.409 362 11934.10 129.75 52596.79 88888.00 2014-12-28 23:53:15.909 362 11934.14 129.71 52596.74 88888.00 2014-12-28 23:53:16.409 362 11934.15 129.68 52596.72 88888.00 2014-12-28 23:53:16.909 362 11934.13 129.68 52596.73 88888.00 2014-12-28 23:53:17.409 362 11934.15 129.67 52596.71 88888.00 2014-12-28 23:53:17.909 362 11934.13 129.69 52596.71 88888.00 2014-12-28 23:53:18.409 362 11934.11 129.72 52596.72 88888.00 2014-12-28 23:53:18.909 362 11934.13 129.76 52596.75 88888.00 2014-12-28 23:53:19.409 362 11934.12 129.73 52596.74 88888.00 2014-12-28 23:53:19.909 362 11934.15 129.70 52596.74 88888.00 2014-12-28 23:53:20.409 362 11934.16 129.72 52596.74 88888.00 2014-12-28 23:53:20.909 362 11934.16 129.71 52596.74 88888.00 2014-12-28 23:53:21.409 362 11934.14 129.68 52596.72 88888.00 2014-12-28 23:53:21.909 362 11934.12 129.70 52596.76 88888.00 2014-12-28 23:53:22.409 362 11934.12 129.71 52596.80 88888.00 2014-12-28 23:53:22.909 362 11934.14 129.67 52596.76 88888.00 2014-12-28 23:53:23.409 362 11934.14 129.65 52596.75 88888.00 2014-12-28 23:53:23.909 362 11934.13 129.66 52596.70 88888.00 2014-12-28 23:53:24.409 362 11934.14 129.67 52596.70 88888.00 2014-12-28 23:53:24.909 362 11934.12 129.67 52596.71 88888.00 2014-12-28 23:53:25.409 362 11934.14 129.68 52596.70 88888.00 2014-12-28 23:53:25.909 362 11934.15 129.68 52596.68 88888.00 2014-12-28 23:53:26.409 362 11934.13 129.66 52596.68 88888.00 2014-12-28 23:53:26.909 362 11934.11 129.67 52596.68 88888.00 2014-12-28 23:53:27.409 362 11934.11 129.67 52596.71 88888.00 2014-12-28 23:53:27.909 362 11934.09 129.63 52596.70 88888.00 2014-12-28 23:53:28.409 362 11934.11 129.63 52596.74 88888.00 2014-12-28 23:53:28.909 362 11934.13 129.63 52596.72 88888.00 2014-12-28 23:53:29.409 362 11934.16 129.65 52596.71 88888.00 2014-12-28 23:53:29.909 362 11934.15 129.69 52596.72 88888.00 2014-12-28 23:53:30.409 362 11934.13 129.69 52596.71 88888.00 2014-12-28 23:53:30.909 362 11934.15 129.63 52596.71 88888.00 2014-12-28 23:53:31.409 362 11934.16 129.61 52596.70 88888.00 2014-12-28 23:53:31.909 362 11934.14 129.61 52596.73 88888.00 2014-12-28 23:53:32.409 362 11934.09 129.61 52596.75 88888.00 2014-12-28 23:53:32.909 362 11934.09 129.61 52596.79 88888.00 2014-12-28 23:53:33.409 362 11934.10 129.61 52596.75 88888.00 2014-12-28 23:53:33.909 362 11934.09 129.65 52596.70 88888.00 2014-12-28 23:53:34.409 362 11934.06 129.68 52596.71 88888.00 2014-12-28 23:53:34.909 362 11933.98 129.67 52596.72 88888.00 2014-12-28 23:53:35.409 362 11933.96 129.63 52596.74 88888.00 2014-12-28 23:53:35.909 362 11933.95 129.59 52596.72 88888.00 2014-12-28 23:53:36.409 362 11934.00 129.58 52596.68 88888.00 2014-12-28 23:53:36.909 362 11934.03 129.58 52596.65 88888.00 2014-12-28 23:53:37.409 362 11934.00 129.60 52596.67 88888.00 2014-12-28 23:53:37.909 362 11933.98 129.59 52596.68 88888.00 2014-12-28 23:53:38.410 362 11934.01 129.60 52596.65 88888.00 2014-12-28 23:53:38.910 362 11934.04 129.60 52596.63 88888.00 2014-12-28 23:53:39.410 362 11934.02 129.62 52596.65 88888.00 2014-12-28 23:53:39.910 362 11934.03 129.62 52596.65 88888.00 2014-12-28 23:53:40.410 362 11934.05 129.62 52596.67 88888.00 2014-12-28 23:53:40.910 362 11934.04 129.62 52596.68 88888.00 2014-12-28 23:53:41.410 362 11934.04 129.63 52596.66 88888.00 2014-12-28 23:53:41.910 362 11934.04 129.65 52596.63 88888.00 2014-12-28 23:53:42.410 362 11934.02 129.62 52596.64 88888.00 2014-12-28 23:53:42.910 362 11934.04 129.60 52596.63 88888.00 2014-12-28 23:53:43.410 362 11934.04 129.60 52596.63 88888.00 2014-12-28 23:53:43.910 362 11934.01 129.61 52596.59 88888.00 2014-12-28 23:53:44.410 362 11934.03 129.63 52596.59 88888.00 2014-12-28 23:53:44.910 362 11934.07 129.60 52596.66 88888.00 2014-12-28 23:53:45.410 362 11934.09 129.56 52596.70 88888.00 2014-12-28 23:53:45.910 362 11934.07 129.54 52596.68 88888.00 2014-12-28 23:53:46.410 362 11934.05 129.57 52596.66 88888.00 2014-12-28 23:53:46.910 362 11934.09 129.58 52596.65 88888.00 2014-12-28 23:53:47.410 362 11934.09 129.59 52596.68 88888.00 2014-12-28 23:53:47.910 362 11934.07 129.56 52596.65 88888.00 2014-12-28 23:53:48.410 362 11934.11 129.54 52596.62 88888.00 2014-12-28 23:53:48.910 362 11934.11 129.56 52596.59 88888.00 2014-12-28 23:53:49.410 362 11934.06 129.53 52596.65 88888.00 2014-12-28 23:53:49.910 362 11934.05 129.54 52596.66 88888.00 2014-12-28 23:53:50.410 362 11934.07 129.54 52596.66 88888.00 2014-12-28 23:53:50.910 362 11934.09 129.52 52596.65 88888.00 2014-12-28 23:53:51.410 362 11934.12 129.52 52596.66 88888.00 2014-12-28 23:53:51.910 362 11934.18 129.54 52596.70 88888.00 2014-12-28 23:53:52.410 362 11934.16 129.51 52596.74 88888.00 2014-12-28 23:53:52.910 362 11934.14 129.49 52596.76 88888.00 2014-12-28 23:53:53.410 362 11934.13 129.46 52596.73 88888.00 2014-12-28 23:53:53.910 362 11934.16 129.48 52596.71 88888.00 2014-12-28 23:53:54.410 362 11934.16 129.50 52596.71 88888.00 2014-12-28 23:53:54.910 362 11934.18 129.50 52596.71 88888.00 2014-12-28 23:53:55.410 362 11934.19 129.42 52596.68 88888.00 2014-12-28 23:53:55.910 362 11934.22 129.38 52596.66 88888.00 2014-12-28 23:53:56.410 362 11934.21 129.39 52596.66 88888.00 2014-12-28 23:53:56.910 362 11934.16 129.39 52596.70 88888.00 2014-12-28 23:53:57.410 362 11934.20 129.42 52596.70 88888.00 2014-12-28 23:53:57.910 362 11934.20 129.44 52596.63 88888.00 2014-12-28 23:53:58.410 362 11934.20 129.41 52596.59 88888.00 2014-12-28 23:53:58.910 362 11934.13 129.34 52596.58 88888.00 2014-12-28 23:53:59.410 362 11934.14 129.33 52596.59 88888.00 2014-12-28 23:53:59.910 362 11934.13 129.33 52596.59 88888.00 2014-12-28 23:54:00.410 362 11934.20 129.34 52596.63 88888.00 2014-12-28 23:54:00.910 362 11934.23 129.42 52596.63 88888.00 2014-12-28 23:54:01.410 362 11934.20 129.41 52596.64 88888.00 2014-12-28 23:54:01.910 362 11934.19 129.38 52596.62 88888.00 2014-12-28 23:54:02.410 362 11934.18 129.38 52596.64 88888.00 2014-12-28 23:54:02.910 362 11934.19 129.37 52596.62 88888.00 2014-12-28 23:54:03.410 362 11934.22 129.42 52596.62 88888.00 2014-12-28 23:54:03.910 362 11934.26 129.39 52596.56 88888.00 2014-12-28 23:54:04.410 362 11934.23 129.36 52596.58 88888.00 2014-12-28 23:54:04.910 362 11934.20 129.36 52596.62 88888.00 2014-12-28 23:54:05.410 362 11934.19 129.37 52596.63 88888.00 2014-12-28 23:54:05.910 362 11934.18 129.41 52596.61 88888.00 2014-12-28 23:54:06.410 362 11934.13 129.42 52596.58 88888.00 2014-12-28 23:54:06.910 362 11934.15 129.42 52596.59 88888.00 2014-12-28 23:54:07.410 362 11934.16 129.41 52596.61 88888.00 2014-12-28 23:54:07.910 362 11934.18 129.41 52596.63 88888.00 2014-12-28 23:54:08.410 362 11934.19 129.39 52596.61 88888.00 2014-12-28 23:54:08.910 362 11934.20 129.37 52596.57 88888.00 2014-12-28 23:54:09.410 362 11934.19 129.36 52596.62 88888.00 2014-12-28 23:54:09.910 362 11934.14 129.41 52596.63 88888.00 2014-12-28 23:54:10.410 362 11934.19 129.42 52596.63 88888.00 2014-12-28 23:54:10.910 362 11934.26 129.48 52596.62 88888.00 2014-12-28 23:54:11.410 362 11934.26 129.49 52596.59 88888.00 2014-12-28 23:54:11.910 362 11934.26 129.43 52596.61 88888.00 2014-12-28 23:54:12.410 362 11934.26 129.46 52596.57 88888.00 2014-12-28 23:54:12.910 362 11934.26 129.46 52596.57 88888.00 2014-12-28 23:54:13.410 362 11934.27 129.46 52596.58 88888.00 2014-12-28 23:54:13.910 362 11934.23 129.47 52596.58 88888.00 2014-12-28 23:54:14.410 362 11934.18 129.46 52596.54 88888.00 2014-12-28 23:54:14.910 362 11934.19 129.48 52596.54 88888.00 2014-12-28 23:54:15.410 362 11934.18 129.51 52596.56 88888.00 2014-12-28 23:54:15.910 362 11934.18 129.49 52596.51 88888.00 2014-12-28 23:54:16.410 362 11934.19 129.46 52596.47 88888.00 2014-12-28 23:54:16.910 362 11934.19 129.46 52596.49 88888.00 2014-12-28 23:54:17.410 362 11934.22 129.43 52596.53 88888.00 2014-12-28 23:54:17.910 362 11934.22 129.47 52596.50 88888.00 2014-12-28 23:54:18.410 362 11934.22 129.52 52596.45 88888.00 2014-12-28 23:54:18.910 362 11934.18 129.50 52596.45 88888.00 2014-12-28 23:54:19.410 362 11934.15 129.49 52596.48 88888.00 2014-12-28 23:54:19.910 362 11934.14 129.50 52596.48 88888.00 2014-12-28 23:54:20.410 362 11934.13 129.49 52596.48 88888.00 2014-12-28 23:54:20.910 362 11934.14 129.52 52596.48 88888.00 2014-12-28 23:54:21.410 362 11934.11 129.52 52596.49 88888.00 2014-12-28 23:54:21.910 362 11934.09 129.57 52596.47 88888.00 2014-12-28 23:54:22.410 362 11934.09 129.62 52596.47 88888.00 2014-12-28 23:54:22.910 362 11934.13 129.63 52596.45 88888.00 2014-12-28 23:54:23.410 362 11934.15 129.61 52596.48 88888.00 2014-12-28 23:54:23.910 362 11934.14 129.56 52596.53 88888.00 2014-12-28 23:54:24.410 362 11934.14 129.59 52596.51 88888.00 2014-12-28 23:54:24.910 362 11934.15 129.58 52596.47 88888.00 2014-12-28 23:54:25.410 362 11934.14 129.57 52596.45 88888.00 2014-12-28 23:54:25.910 362 11934.15 129.53 52596.45 88888.00 2014-12-28 23:54:26.410 362 11934.13 129.56 52596.45 88888.00 2014-12-28 23:54:26.910 362 11934.11 129.59 52596.48 88888.00 2014-12-28 23:54:27.410 362 11934.11 129.56 52596.47 88888.00 2014-12-28 23:54:27.910 362 11934.12 129.60 52596.44 88888.00 2014-12-28 23:54:28.410 362 11934.11 129.65 52596.44 88888.00 2014-12-28 23:54:28.910 362 11934.09 129.62 52596.42 88888.00 2014-12-28 23:54:29.410 362 11934.10 129.58 52596.45 88888.00 2014-12-28 23:54:29.910 362 11934.09 129.62 52596.47 88888.00 2014-12-28 23:54:30.410 362 11934.11 129.62 52596.50 88888.00 2014-12-28 23:54:30.910 362 11934.15 129.60 52596.48 88888.00 2014-12-28 23:54:31.410 362 11934.14 129.61 52596.47 88888.00 2014-12-28 23:54:31.910 362 11934.13 129.61 52596.44 88888.00 2014-12-28 23:54:32.410 362 11934.12 129.62 52596.40 88888.00 2014-12-28 23:54:32.910 362 11934.09 129.65 52596.44 88888.00 2014-12-28 23:54:33.410 362 11934.09 129.62 52596.48 88888.00 2014-12-28 23:54:33.910 362 11934.13 129.57 52596.50 88888.00 2014-12-28 23:54:34.410 362 11934.14 129.58 52596.53 88888.00 2014-12-28 23:54:34.910 362 11934.14 129.66 52596.51 88888.00 2014-12-28 23:54:35.410 362 11934.11 129.68 52596.50 88888.00 2014-12-28 23:54:35.910 362 11934.11 129.70 52596.48 88888.00 2014-12-28 23:54:36.410 362 11934.12 129.73 52596.49 88888.00 2014-12-28 23:54:36.910 362 11934.10 129.72 52596.51 88888.00 2014-12-28 23:54:37.410 362 11934.13 129.75 52596.50 88888.00 2014-12-28 23:54:37.910 362 11934.15 129.71 52596.49 88888.00 2014-12-28 23:54:38.410 362 11934.13 129.70 52596.49 88888.00 2014-12-28 23:54:38.910 362 11934.18 129.72 52596.51 88888.00 2014-12-28 23:54:39.410 362 11934.19 129.73 52596.54 88888.00 2014-12-28 23:54:39.910 362 11934.15 129.76 52596.54 88888.00 2014-12-28 23:54:40.410 362 11934.18 129.73 52596.51 88888.00 2014-12-28 23:54:40.910 362 11934.19 129.68 52596.54 88888.00 2014-12-28 23:54:41.410 362 11934.22 129.70 52596.54 88888.00 2014-12-28 23:54:41.910 362 11934.21 129.70 52596.56 88888.00 2014-12-28 23:54:42.410 362 11934.19 129.71 52596.55 88888.00 2014-12-28 23:54:42.910 362 11934.19 129.72 52596.50 88888.00 2014-12-28 23:54:43.410 362 11934.22 129.75 52596.50 88888.00 2014-12-28 23:54:43.910 362 11934.26 129.76 52596.49 88888.00 2014-12-28 23:54:44.410 362 11934.23 129.72 52596.47 88888.00 2014-12-28 23:54:44.910 362 11934.23 129.72 52596.48 88888.00 2014-12-28 23:54:45.410 362 11934.27 129.76 52596.50 88888.00 2014-12-28 23:54:45.910 362 11934.26 129.76 52596.48 88888.00 2014-12-28 23:54:46.410 362 11934.21 129.79 52596.49 88888.00 2014-12-28 23:54:46.910 362 11934.20 129.81 52596.53 88888.00 2014-12-28 23:54:47.410 362 11934.23 129.80 52596.48 88888.00 2014-12-28 23:54:47.910 362 11934.23 129.80 52596.55 88888.00 2014-12-28 23:54:48.410 362 11934.20 129.82 52596.58 88888.00 2014-12-28 23:54:48.910 362 11934.15 129.80 52596.56 88888.00 2014-12-28 23:54:49.410 362 11934.18 129.80 52596.51 88888.00 2014-12-28 23:54:49.910 362 11934.20 129.83 52596.51 88888.00 2014-12-28 23:54:50.410 362 11934.21 129.86 52596.53 88888.00 2014-12-28 23:54:50.910 362 11934.18 129.87 52596.53 88888.00 2014-12-28 23:54:51.410 362 11934.21 129.86 52596.53 88888.00 2014-12-28 23:54:51.910 362 11934.22 129.82 52596.57 88888.00 2014-12-28 23:54:52.410 362 11934.19 129.78 52596.61 88888.00 2014-12-28 23:54:52.910 362 11934.18 129.81 52596.57 88888.00 2014-12-28 23:54:53.410 362 11934.22 129.85 52596.51 88888.00 2014-12-28 23:54:53.910 362 11934.18 129.88 52596.46 88888.00 2014-12-28 23:54:54.410 362 11934.18 129.89 52596.48 88888.00 2014-12-28 23:54:54.910 362 11934.18 129.88 52596.53 88888.00 2014-12-28 23:54:55.410 362 11934.12 129.88 52596.53 88888.00 2014-12-28 23:54:55.910 362 11934.11 129.88 52596.53 88888.00 2014-12-28 23:54:56.410 362 11934.14 129.90 52596.50 88888.00 2014-12-28 23:54:56.910 362 11934.19 129.87 52596.47 88888.00 2014-12-28 23:54:57.410 362 11934.22 129.83 52596.50 88888.00 2014-12-28 23:54:57.910 362 11934.18 129.80 52596.48 88888.00 2014-12-28 23:54:58.410 362 11934.13 129.81 52596.44 88888.00 2014-12-28 23:54:58.910 362 11934.13 129.80 52596.48 88888.00 2014-12-28 23:54:59.410 362 11934.18 129.79 52596.49 88888.00 2014-12-28 23:54:59.910 362 11934.15 129.80 52596.50 88888.00 2014-12-28 23:55:00.410 362 11934.12 129.81 52596.56 88888.00 2014-12-28 23:55:00.910 362 11934.12 129.85 52596.55 88888.00 2014-12-28 23:55:01.410 362 11934.13 129.85 52596.54 88888.00 2014-12-28 23:55:01.910 362 11934.14 129.85 52596.51 88888.00 2014-12-28 23:55:02.410 362 11934.12 129.85 52596.50 88888.00 2014-12-28 23:55:02.910 362 11934.13 129.77 52596.46 88888.00 2014-12-28 23:55:03.410 362 11934.13 129.75 52596.48 88888.00 2014-12-28 23:55:03.910 362 11934.16 129.77 52596.51 88888.00 2014-12-28 23:55:04.410 362 11934.15 129.77 52596.50 88888.00 2014-12-28 23:55:04.910 362 11934.18 129.80 52596.50 88888.00 2014-12-28 23:55:05.410 362 11934.19 129.80 52596.53 88888.00 2014-12-28 23:55:05.910 362 11934.21 129.78 52596.53 88888.00 2014-12-28 23:55:06.410 362 11934.18 129.80 52596.54 88888.00 2014-12-28 23:55:06.910 362 11934.14 129.75 52596.51 88888.00 2014-12-28 23:55:07.410 362 11934.19 129.72 52596.54 88888.00 2014-12-28 23:55:07.910 362 11934.21 129.72 52596.57 88888.00 2014-12-28 23:55:08.410 362 11934.20 129.68 52596.57 88888.00 2014-12-28 23:55:08.910 362 11934.22 129.68 52596.55 88888.00 2014-12-28 23:55:09.410 362 11934.22 129.69 52596.58 88888.00 2014-12-28 23:55:09.910 362 11934.18 129.67 52596.54 88888.00 2014-12-28 23:55:10.410 362 11934.18 129.67 52596.55 88888.00 2014-12-28 23:55:10.910 362 11934.19 129.69 52596.55 88888.00 2014-12-28 23:55:11.410 362 11934.16 129.69 52596.55 88888.00 2014-12-28 23:55:11.910 362 11934.15 129.70 52596.55 88888.00 2014-12-28 23:55:12.410 362 11934.15 129.76 52596.54 88888.00 2014-12-28 23:55:12.910 362 11934.12 129.72 52596.56 88888.00 2014-12-28 23:55:13.410 362 11934.10 129.75 52596.61 88888.00 2014-12-28 23:55:13.910 362 11934.14 129.78 52596.61 88888.00 2014-12-28 23:55:14.410 362 11934.18 129.79 52596.59 88888.00 2014-12-28 23:55:14.910 362 11934.18 129.78 52596.55 88888.00 2014-12-28 23:55:15.410 362 11934.18 129.79 52596.51 88888.00 2014-12-28 23:55:15.910 362 11934.18 129.79 52596.56 88888.00 2014-12-28 23:55:16.410 362 11934.16 129.82 52596.55 88888.00 2014-12-28 23:55:16.910 362 11934.22 129.83 52596.57 88888.00 2014-12-28 23:55:17.410 362 11934.24 129.80 52596.55 88888.00 2014-12-28 23:55:17.910 362 11934.24 129.78 52596.54 88888.00 2014-12-28 23:55:18.410 362 11934.22 129.72 52596.57 88888.00 2014-12-28 23:55:18.910 362 11934.21 129.71 52596.54 88888.00 2014-12-28 23:55:19.410 362 11934.15 129.72 52596.48 88888.00 2014-12-28 23:55:19.910 362 11934.14 129.69 52596.46 88888.00 2014-12-28 23:55:20.410 362 11934.18 129.69 52596.44 88888.00 2014-12-28 23:55:20.910 362 11934.18 129.71 52596.45 88888.00 2014-12-28 23:55:21.410 362 11934.12 129.72 52596.46 88888.00 2014-12-28 23:55:21.910 362 11934.15 129.72 52596.47 88888.00 2014-12-28 23:55:22.410 362 11934.16 129.67 52596.46 88888.00 2014-12-28 23:55:22.910 362 11934.14 129.63 52596.47 88888.00 2014-12-28 23:55:23.410 362 11934.13 129.65 52596.47 88888.00 2014-12-28 23:55:23.910 362 11934.12 129.69 52596.51 88888.00 2014-12-28 23:55:24.410 362 11934.12 129.68 52596.51 88888.00 2014-12-28 23:55:24.910 362 11934.13 129.73 52596.50 88888.00 2014-12-28 23:55:25.410 362 11934.13 129.72 52596.48 88888.00 2014-12-28 23:55:25.910 362 11934.10 129.71 52596.45 88888.00 2014-12-28 23:55:26.410 362 11934.12 129.71 52596.46 88888.00 2014-12-28 23:55:26.910 362 11934.10 129.70 52596.48 88888.00 2014-12-28 23:55:27.410 362 11934.07 129.68 52596.50 88888.00 2014-12-28 23:55:27.910 362 11934.06 129.62 52596.50 88888.00 2014-12-28 23:55:28.410 362 11934.07 129.61 52596.51 88888.00 2014-12-28 23:55:28.910 362 11934.07 129.61 52596.54 88888.00 2014-12-28 23:55:29.410 362 11934.05 129.63 52596.50 88888.00 2014-12-28 23:55:29.910 362 11934.09 129.69 52596.46 88888.00 2014-12-28 23:55:30.410 362 11934.09 129.69 52596.45 88888.00 2014-12-28 23:55:30.910 362 11934.03 129.67 52596.44 88888.00 2014-12-28 23:55:31.410 362 11934.01 129.63 52596.41 88888.00 2014-12-28 23:55:31.910 362 11934.03 129.63 52596.44 88888.00 2014-12-28 23:55:32.410 362 11934.02 129.63 52596.47 88888.00 2014-12-28 23:55:32.910 362 11933.97 129.63 52596.45 88888.00 2014-12-28 23:55:33.410 362 11933.91 129.67 52596.44 88888.00 2014-12-28 23:55:33.910 362 11933.92 129.68 52596.46 88888.00 2014-12-28 23:55:34.410 362 11934.00 129.67 52596.46 88888.00 2014-12-28 23:55:34.910 362 11934.04 129.67 52596.44 88888.00 2014-12-28 23:55:35.410 362 11933.97 129.71 52596.40 88888.00 2014-12-28 23:55:35.910 362 11933.96 129.77 52596.39 88888.00 2014-12-28 23:55:36.410 362 11934.00 129.73 52596.40 88888.00 2014-12-28 23:55:36.910 362 11934.00 129.72 52596.41 88888.00 2014-12-28 23:55:37.410 362 11933.95 129.72 52596.42 88888.00 2014-12-28 23:55:37.910 362 11933.89 129.66 52596.47 88888.00 2014-12-28 23:55:38.410 362 11933.87 129.67 52596.47 88888.00 2014-12-28 23:55:38.910 362 11933.87 129.69 52596.48 88888.00 2014-12-28 23:55:39.410 362 11933.91 129.66 52596.42 88888.00 2014-12-28 23:55:39.910 362 11933.92 129.60 52596.41 88888.00 2014-12-28 23:55:40.410 362 11933.89 129.58 52596.42 88888.00 2014-12-28 23:55:40.910 362 11933.86 129.67 52596.42 88888.00 2014-12-28 23:55:41.410 362 11933.85 129.71 52596.42 88888.00 2014-12-28 23:55:41.910 362 11933.87 129.71 52596.45 88888.00 2014-12-28 23:55:42.410 362 11933.89 129.72 52596.44 88888.00 2014-12-28 23:55:42.910 362 11933.89 129.75 52596.47 88888.00 2014-12-28 23:55:43.410 362 11933.87 129.73 52596.50 88888.00 2014-12-28 23:55:43.910 362 11933.80 129.72 52596.48 88888.00 2014-12-28 23:55:44.410 362 11933.80 129.72 52596.45 88888.00 2014-12-28 23:55:44.910 362 11933.78 129.73 52596.48 88888.00 2014-12-28 23:55:45.410 362 11933.78 129.75 52596.54 88888.00 2014-12-28 23:55:45.910 362 11933.84 129.81 52596.54 88888.00 2014-12-28 23:55:46.410 362 11933.87 129.80 52596.54 88888.00 2014-12-28 23:55:46.910 362 11933.84 129.80 52596.51 88888.00 2014-12-28 23:55:47.410 362 11933.80 129.79 52596.56 88888.00 2014-12-28 23:55:47.910 362 11933.81 129.81 52596.57 88888.00 2014-12-28 23:55:48.410 362 11933.78 129.82 52596.58 88888.00 2014-12-28 23:55:48.910 362 11933.72 129.88 52596.58 88888.00 2014-12-28 23:55:49.410 362 11933.69 129.87 52596.54 88888.00 2014-12-28 23:55:49.910 362 11933.70 129.86 52596.51 88888.00 2014-12-28 23:55:50.410 362 11933.71 129.88 52596.51 88888.00 2014-12-28 23:55:50.910 362 11933.69 129.88 52596.51 88888.00 2014-12-28 23:55:51.410 362 11933.65 129.82 52596.49 88888.00 2014-12-28 23:55:51.910 362 11933.66 129.88 52596.49 88888.00 2014-12-28 23:55:52.410 362 11933.69 129.97 52596.51 88888.00 2014-12-28 23:55:52.910 362 11933.75 129.99 52596.53 88888.00 2014-12-28 23:55:53.410 362 11933.79 130.00 52596.51 88888.00 2014-12-28 23:55:53.910 362 11933.72 130.02 52596.49 88888.00 2014-12-28 23:55:54.410 362 11933.70 130.07 52596.47 88888.00 2014-12-28 23:55:54.910 362 11933.70 130.09 52596.49 88888.00 2014-12-28 23:55:55.410 362 11933.70 130.10 52596.47 88888.00 2014-12-28 23:55:55.910 362 11933.72 130.14 52596.50 88888.00 2014-12-28 23:55:56.410 362 11933.77 130.17 52596.51 88888.00 2014-12-28 23:55:56.910 362 11933.77 130.18 52596.51 88888.00 2014-12-28 23:55:57.410 362 11933.76 130.20 52596.50 88888.00 2014-12-28 23:55:57.910 362 11933.75 130.21 52596.49 88888.00 2014-12-28 23:55:58.410 362 11933.74 130.22 52596.47 88888.00 2014-12-28 23:55:58.910 362 11933.71 130.25 52596.48 88888.00 2014-12-28 23:55:59.410 362 11933.74 130.27 52596.47 88888.00 2014-12-28 23:55:59.910 362 11933.79 130.27 52596.51 88888.00 2014-12-28 23:56:00.410 362 11933.80 130.28 52596.53 88888.00 2014-12-28 23:56:00.910 362 11933.77 130.30 52596.49 88888.00 2014-12-28 23:56:01.410 362 11933.77 130.31 52596.50 88888.00 2014-12-28 23:56:01.910 362 11933.80 130.33 52596.46 88888.00 2014-12-28 23:56:02.410 362 11933.80 130.26 52596.45 88888.00 2014-12-28 23:56:02.910 362 11933.76 130.28 52596.47 88888.00 2014-12-28 23:56:03.410 362 11933.80 130.35 52596.53 88888.00 2014-12-28 23:56:03.910 362 11933.88 130.37 52596.54 88888.00 2014-12-28 23:56:04.410 362 11933.89 130.39 52596.50 88888.00 2014-12-28 23:56:04.910 362 11933.86 130.45 52596.51 88888.00 2014-12-28 23:56:05.410 362 11933.80 130.43 52596.54 88888.00 2014-12-28 23:56:05.910 362 11933.81 130.38 52596.55 88888.00 2014-12-28 23:56:06.410 362 11933.84 130.37 52596.55 88888.00 2014-12-28 23:56:06.910 362 11933.87 130.43 52596.58 88888.00 2014-12-28 23:56:07.410 362 11933.87 130.41 52596.57 88888.00 2014-12-28 23:56:07.910 362 11933.89 130.45 52596.56 88888.00 2014-12-28 23:56:08.410 362 11933.88 130.48 52596.51 88888.00 2014-12-28 23:56:08.910 362 11933.91 130.55 52596.54 88888.00 2014-12-28 23:56:09.410 362 11933.92 130.54 52596.49 88888.00 2014-12-28 23:56:09.910 362 11933.92 130.57 52596.51 88888.00 2014-12-28 23:56:10.410 362 11933.93 130.62 52596.51 88888.00 2014-12-28 23:56:10.910 362 11933.93 130.62 52596.51 88888.00 2014-12-28 23:56:11.410 362 11933.94 130.63 52596.53 88888.00 2014-12-28 23:56:11.910 362 11934.00 130.63 52596.53 88888.00 2014-12-28 23:56:12.410 362 11934.01 130.58 52596.50 88888.00 2014-12-28 23:56:12.910 362 11933.94 130.60 52596.50 88888.00 2014-12-28 23:56:13.410 362 11933.95 130.59 52596.50 88888.00 2014-12-28 23:56:13.910 362 11933.96 130.60 52596.48 88888.00 2014-12-28 23:56:14.410 362 11933.97 130.65 52596.53 88888.00 2014-12-28 23:56:14.910 362 11933.94 130.64 52596.53 88888.00 2014-12-28 23:56:15.410 362 11933.93 130.68 52596.53 88888.00 2014-12-28 23:56:15.910 362 11933.89 130.70 52596.57 88888.00 2014-12-28 23:56:16.410 362 11933.92 130.68 52596.54 88888.00 2014-12-28 23:56:16.910 362 11933.88 130.68 52596.54 88888.00 2014-12-28 23:56:17.410 362 11933.87 130.68 52596.51 88888.00 2014-12-28 23:56:17.910 362 11933.88 130.73 52596.51 88888.00 2014-12-28 23:56:18.410 362 11933.88 130.70 52596.50 88888.00 2014-12-28 23:56:18.910 362 11933.89 130.69 52596.50 88888.00 2014-12-28 23:56:19.410 362 11933.91 130.73 52596.50 88888.00 2014-12-28 23:56:19.910 362 11933.88 130.75 52596.49 88888.00 2014-12-28 23:56:20.410 362 11933.91 130.75 52596.48 88888.00 2014-12-28 23:56:20.910 362 11933.93 130.77 52596.49 88888.00 2014-12-28 23:56:21.410 362 11933.96 130.83 52596.50 88888.00 2014-12-28 23:56:21.910 362 11933.95 130.84 52596.49 88888.00 2014-12-28 23:56:22.410 362 11933.91 130.85 52596.51 88888.00 2014-12-28 23:56:22.910 362 11933.85 130.87 52596.48 88888.00 2014-12-28 23:56:23.411 362 11933.87 130.89 52596.42 88888.00 2014-12-28 23:56:23.911 362 11933.93 130.87 52596.39 88888.00 2014-12-28 23:56:24.411 362 11933.91 130.85 52596.37 88888.00 2014-12-28 23:56:24.911 362 11933.89 130.85 52596.42 88888.00 2014-12-28 23:56:25.411 362 11933.91 130.88 52596.44 88888.00 2014-12-28 23:56:25.911 362 11933.91 130.89 52596.41 88888.00 2014-12-28 23:56:26.411 362 11933.89 130.95 52596.40 88888.00 2014-12-28 23:56:26.911 362 11933.91 130.96 52596.39 88888.00 2014-12-28 23:56:27.411 362 11933.89 131.01 52596.38 88888.00 2014-12-28 23:56:27.911 362 11933.87 131.03 52596.40 88888.00 2014-12-28 23:56:28.411 362 11933.81 130.99 52596.38 88888.00 2014-12-28 23:56:28.911 362 11933.78 131.01 52596.38 88888.00 2014-12-28 23:56:29.411 362 11933.87 131.06 52596.38 88888.00 2014-12-28 23:56:29.911 362 11933.95 131.07 52596.35 88888.00 2014-12-28 23:56:30.411 362 11933.94 131.07 52596.39 88888.00 2014-12-28 23:56:30.911 362 11933.89 131.07 52596.45 88888.00 2014-12-28 23:56:31.411 362 11933.86 131.09 52596.48 88888.00 2014-12-28 23:56:31.911 362 11933.83 131.12 52596.46 88888.00 2014-12-28 23:56:32.411 362 11933.85 131.09 52596.42 88888.00 2014-12-28 23:56:32.911 362 11933.89 131.07 52596.40 88888.00 2014-12-28 23:56:33.411 362 11933.88 131.09 52596.40 88888.00 2014-12-28 23:56:33.911 362 11933.86 131.09 52596.41 88888.00 2014-12-28 23:56:34.411 362 11933.88 131.13 52596.45 88888.00 2014-12-28 23:56:34.911 362 11933.94 131.16 52596.46 88888.00 2014-12-28 23:56:35.411 362 11933.95 131.17 52596.42 88888.00 2014-12-28 23:56:35.911 362 11933.96 131.17 52596.46 88888.00 2014-12-28 23:56:36.411 362 11933.96 131.15 52596.45 88888.00 2014-12-28 23:56:36.911 362 11933.95 131.12 52596.46 88888.00 2014-12-28 23:56:37.411 362 11933.93 131.15 52596.46 88888.00 2014-12-28 23:56:37.911 362 11933.91 131.14 52596.48 88888.00 2014-12-28 23:56:38.411 362 11933.89 131.13 52596.40 88888.00 2014-12-28 23:56:38.911 362 11933.92 131.13 52596.38 88888.00 2014-12-28 23:56:39.411 362 11933.94 131.12 52596.41 88888.00 2014-12-28 23:56:39.911 362 11933.92 131.11 52596.45 88888.00 2014-12-28 23:56:40.411 362 11933.94 131.13 52596.46 88888.00 2014-12-28 23:56:40.911 362 11933.94 131.17 52596.44 88888.00 2014-12-28 23:56:41.411 362 11933.91 131.23 52596.45 88888.00 2014-12-28 23:56:41.911 362 11933.91 131.17 52596.40 88888.00 2014-12-28 23:56:42.411 362 11933.94 131.15 52596.37 88888.00 2014-12-28 23:56:42.911 362 11933.94 131.14 52596.39 88888.00 2014-12-28 23:56:43.411 362 11933.88 131.13 52596.45 88888.00 2014-12-28 23:56:43.911 362 11933.86 131.16 52596.40 88888.00 2014-12-28 23:56:44.411 362 11933.86 131.16 52596.39 88888.00 2014-12-28 23:56:44.911 362 11933.85 131.12 52596.42 88888.00 2014-12-28 23:56:45.411 362 11933.83 131.12 52596.42 88888.00 2014-12-28 23:56:45.911 362 11933.89 131.13 52596.40 88888.00 2014-12-28 23:56:46.411 362 11933.89 131.12 52596.40 88888.00 2014-12-28 23:56:46.911 362 11933.89 131.14 52596.47 88888.00 2014-12-28 23:56:47.411 362 11933.92 131.20 52596.48 88888.00 2014-12-28 23:56:47.911 362 11933.93 131.26 52596.42 88888.00 2014-12-28 23:56:48.411 362 11933.92 131.26 52596.41 88888.00 2014-12-28 23:56:48.911 362 11933.89 131.24 52596.40 88888.00 2014-12-28 23:56:49.411 362 11933.91 131.33 52596.39 88888.00 2014-12-28 23:56:49.911 362 11933.93 131.32 52596.42 88888.00 2014-12-28 23:56:50.411 362 11933.93 131.31 52596.44 88888.00 2014-12-28 23:56:50.911 362 11933.95 131.27 52596.44 88888.00 2014-12-28 23:56:51.411 362 11933.94 131.25 52596.44 88888.00 2014-12-28 23:56:51.911 362 11933.88 131.24 52596.42 88888.00 2014-12-28 23:56:52.411 362 11933.86 131.25 52596.45 88888.00 2014-12-28 23:56:52.911 362 11933.88 131.31 52596.46 88888.00 2014-12-28 23:56:53.411 362 11933.88 131.34 52596.47 88888.00 2014-12-28 23:56:53.911 362 11933.89 131.36 52596.48 88888.00 2014-12-28 23:56:54.411 362 11933.92 131.35 52596.50 88888.00 2014-12-28 23:56:54.911 362 11933.92 131.37 52596.51 88888.00 2014-12-28 23:56:55.411 362 11933.93 131.37 52596.49 88888.00 2014-12-28 23:56:55.911 362 11933.96 131.38 52596.47 88888.00 2014-12-28 23:56:56.411 362 11933.97 131.40 52596.46 88888.00 2014-12-28 23:56:56.911 362 11933.97 131.41 52596.50 88888.00 2014-12-28 23:56:57.411 362 11933.95 131.44 52596.56 88888.00 2014-12-28 23:56:57.911 362 11933.92 131.44 52596.58 88888.00 2014-12-28 23:56:58.411 362 11933.89 131.45 52596.54 88888.00 2014-12-28 23:56:58.911 362 11933.91 131.46 52596.50 88888.00 2014-12-28 23:56:59.411 362 11933.92 131.47 52596.49 88888.00 2014-12-28 23:56:59.911 362 11933.91 131.51 52596.48 88888.00 2014-12-28 23:57:00.411 362 11933.91 131.51 52596.46 88888.00 2014-12-28 23:57:00.911 362 11933.89 131.47 52596.46 88888.00 2014-12-28 23:57:01.411 362 11933.91 131.43 52596.47 88888.00 2014-12-28 23:57:01.911 362 11933.91 131.50 52596.42 88888.00 2014-12-28 23:57:02.411 362 11933.86 131.50 52596.46 88888.00 2014-12-28 23:57:02.911 362 11933.89 131.47 52596.48 88888.00 2014-12-28 23:57:03.411 362 11933.92 131.50 52596.47 88888.00 2014-12-28 23:57:03.911 362 11933.91 131.51 52596.44 88888.00 2014-12-28 23:57:04.411 362 11933.92 131.52 52596.42 88888.00 2014-12-28 23:57:04.911 362 11933.91 131.54 52596.44 88888.00 2014-12-28 23:57:05.411 362 11933.91 131.51 52596.45 88888.00 2014-12-28 23:57:05.911 362 11933.93 131.56 52596.46 88888.00 2014-12-28 23:57:06.411 362 11933.89 131.56 52596.44 88888.00 2014-12-28 23:57:06.911 362 11933.88 131.55 52596.45 88888.00 2014-12-28 23:57:07.411 362 11933.87 131.59 52596.44 88888.00 2014-12-28 23:57:07.911 362 11933.86 131.55 52596.47 88888.00 2014-12-28 23:57:08.411 362 11933.85 131.56 52596.49 88888.00 2014-12-28 23:57:08.911 362 11933.86 131.56 52596.46 88888.00 2014-12-28 23:57:09.411 362 11933.88 131.55 52596.49 88888.00 2014-12-28 23:57:09.911 362 11933.86 131.59 52596.50 88888.00 2014-12-28 23:57:10.411 362 11933.84 131.56 52596.45 88888.00 2014-12-28 23:57:10.911 362 11933.79 131.61 52596.50 88888.00 2014-12-28 23:57:11.411 362 11933.77 131.60 52596.49 88888.00 2014-12-28 23:57:11.911 362 11933.80 131.59 52596.49 88888.00 2014-12-28 23:57:12.411 362 11933.79 131.66 52596.49 88888.00 2014-12-28 23:57:12.911 362 11933.77 131.69 52596.49 88888.00 2014-12-28 23:57:13.411 362 11933.77 131.64 52596.49 88888.00 2014-12-28 23:57:13.911 362 11933.77 131.61 52596.53 88888.00 2014-12-28 23:57:14.411 362 11933.74 131.62 52596.53 88888.00 2014-12-28 23:57:14.911 362 11933.76 131.62 52596.48 88888.00 2014-12-28 23:57:15.411 362 11933.76 131.63 52596.46 88888.00 2014-12-28 23:57:15.911 362 11933.75 131.65 52596.51 88888.00 2014-12-28 23:57:16.411 362 11933.77 131.65 52596.54 88888.00 2014-12-28 23:57:16.911 362 11933.81 131.65 52596.51 88888.00 2014-12-28 23:57:17.411 362 11933.78 131.63 52596.50 88888.00 2014-12-28 23:57:17.911 362 11933.72 131.62 52596.51 88888.00 2014-12-28 23:57:18.411 362 11933.74 131.70 52596.55 88888.00 2014-12-28 23:57:18.911 362 11933.74 131.73 52596.55 88888.00 2014-12-28 23:57:19.411 362 11933.75 131.71 52596.54 88888.00 2014-12-28 23:57:19.911 362 11933.78 131.76 52596.48 88888.00 2014-12-28 23:57:20.411 362 11933.78 131.76 52596.44 88888.00 2014-12-28 23:57:20.911 362 11933.76 131.77 52596.42 88888.00 2014-12-28 23:57:21.411 362 11933.78 131.75 52596.42 88888.00 2014-12-28 23:57:21.911 362 11933.78 131.70 52596.41 88888.00 2014-12-28 23:57:22.411 362 11933.75 131.71 52596.41 88888.00 2014-12-28 23:57:22.911 362 11933.71 131.75 52596.44 88888.00 2014-12-28 23:57:23.411 362 11933.76 131.73 52596.46 88888.00 2014-12-28 23:57:23.911 362 11933.77 131.74 52596.44 88888.00 2014-12-28 23:57:24.411 362 11933.71 131.75 52596.41 88888.00 2014-12-28 23:57:24.911 362 11933.71 131.79 52596.45 88888.00 2014-12-28 23:57:25.411 362 11933.70 131.77 52596.42 88888.00 2014-12-28 23:57:25.911 362 11933.65 131.77 52596.42 88888.00 2014-12-28 23:57:26.411 362 11933.67 131.83 52596.37 88888.00 2014-12-28 23:57:26.911 362 11933.76 131.86 52596.41 88888.00 2014-12-28 23:57:27.411 362 11933.75 131.85 52596.41 88888.00 2014-12-28 23:57:27.911 362 11933.76 131.88 52596.41 88888.00 2014-12-28 23:57:28.411 362 11933.74 131.90 52596.44 88888.00 2014-12-28 23:57:28.911 362 11933.77 131.91 52596.44 88888.00 2014-12-28 23:57:29.411 362 11933.81 131.93 52596.42 88888.00 2014-12-28 23:57:29.911 362 11933.80 131.90 52596.41 88888.00 2014-12-28 23:57:30.411 362 11933.75 131.92 52596.44 88888.00 2014-12-28 23:57:30.911 362 11933.72 131.90 52596.39 88888.00 2014-12-28 23:57:31.411 362 11933.76 131.88 52596.39 88888.00 2014-12-28 23:57:31.911 362 11933.83 131.89 52596.39 88888.00 2014-12-28 23:57:32.411 362 11933.83 131.89 52596.41 88888.00 2014-12-28 23:57:32.911 362 11933.79 131.86 52596.40 88888.00 2014-12-28 23:57:33.411 362 11933.81 131.85 52596.45 88888.00 2014-12-28 23:57:33.911 362 11933.81 131.86 52596.46 88888.00 2014-12-28 23:57:34.411 362 11933.81 131.88 52596.41 88888.00 2014-12-28 23:57:34.911 362 11933.80 131.94 52596.40 88888.00 2014-12-28 23:57:35.411 362 11933.83 131.94 52596.42 88888.00 2014-12-28 23:57:35.911 362 11933.83 131.92 52596.46 88888.00 2014-12-28 23:57:36.411 362 11933.79 131.95 52596.44 88888.00 2014-12-28 23:57:36.911 362 11933.76 131.99 52596.41 88888.00 2014-12-28 23:57:37.411 362 11933.77 131.98 52596.40 88888.00 2014-12-28 23:57:37.911 362 11933.81 132.02 52596.41 88888.00 2014-12-28 23:57:38.411 362 11933.86 132.06 52596.41 88888.00 2014-12-28 23:57:38.911 362 11933.88 132.08 52596.38 88888.00 2014-12-28 23:57:39.411 362 11933.88 132.06 52596.37 88888.00 2014-12-28 23:57:39.911 362 11933.87 132.04 52596.37 88888.00 2014-12-28 23:57:40.411 362 11933.87 132.12 52596.37 88888.00 2014-12-28 23:57:40.911 362 11933.89 132.18 52596.38 88888.00 2014-12-28 23:57:41.411 362 11933.88 132.21 52596.37 88888.00 2014-12-28 23:57:41.911 362 11933.87 132.21 52596.36 88888.00 2014-12-28 23:57:42.411 362 11933.84 132.14 52596.35 88888.00 2014-12-28 23:57:42.911 362 11933.87 132.13 52596.36 88888.00 2014-12-28 23:57:43.411 362 11933.88 132.14 52596.36 88888.00 2014-12-28 23:57:43.911 362 11933.88 132.18 52596.31 88888.00 2014-12-28 23:57:44.411 362 11933.87 132.23 52596.31 88888.00 2014-12-28 23:57:44.911 362 11933.92 132.27 52596.32 88888.00 2014-12-28 23:57:45.411 362 11933.91 132.30 52596.33 88888.00 2014-12-28 23:57:45.911 362 11933.88 132.28 52596.32 88888.00 2014-12-28 23:57:46.411 362 11933.92 132.29 52596.35 88888.00 2014-12-28 23:57:46.911 362 11933.93 132.33 52596.39 88888.00 2014-12-28 23:57:47.411 362 11933.91 132.35 52596.38 88888.00 2014-12-28 23:57:47.911 362 11933.89 132.34 52596.41 88888.00 2014-12-28 23:57:48.411 362 11933.94 132.33 52596.46 88888.00 2014-12-28 23:57:48.911 362 11933.96 132.32 52596.46 88888.00 2014-12-28 23:57:49.411 362 11933.97 132.33 52596.46 88888.00 2014-12-28 23:57:49.911 362 11933.97 132.34 52596.42 88888.00 2014-12-28 23:57:50.411 362 11934.02 132.35 52596.44 88888.00 2014-12-28 23:57:50.911 362 11934.02 132.38 52596.46 88888.00 2014-12-28 23:57:51.411 362 11934.01 132.38 52596.42 88888.00 2014-12-28 23:57:51.911 362 11934.05 132.41 52596.38 88888.00 2014-12-28 23:57:52.411 362 11934.07 132.40 52596.37 88888.00 2014-12-28 23:57:52.911 362 11934.11 132.40 52596.37 88888.00 2014-12-28 23:57:53.411 362 11934.15 132.42 52596.41 88888.00 2014-12-28 23:57:53.911 362 11934.14 132.42 52596.42 88888.00 2014-12-28 23:57:54.411 362 11934.10 132.44 52596.39 88888.00 2014-12-28 23:57:54.911 362 11934.04 132.46 52596.39 88888.00 2014-12-28 23:57:55.411 362 11934.07 132.49 52596.42 88888.00 2014-12-28 23:57:55.911 362 11934.06 132.49 52596.42 88888.00 2014-12-28 23:57:56.411 362 11934.02 132.50 52596.41 88888.00 2014-12-28 23:57:56.911 362 11934.02 132.49 52596.40 88888.00 2014-12-28 23:57:57.411 362 11934.02 132.52 52596.41 88888.00 2014-12-28 23:57:57.911 362 11934.00 132.49 52596.40 88888.00 2014-12-28 23:57:58.411 362 11934.03 132.49 52596.39 88888.00 2014-12-28 23:57:58.911 362 11934.05 132.54 52596.40 88888.00 2014-12-28 23:57:59.411 362 11934.05 132.54 52596.37 88888.00 2014-12-28 23:57:59.911 362 11934.07 132.52 52596.37 88888.00 2014-12-28 23:58:00.411 362 11934.07 132.50 52596.40 88888.00 2014-12-28 23:58:00.911 362 11934.06 132.54 52596.40 88888.00 2014-12-28 23:58:01.411 362 11934.11 132.50 52596.38 88888.00 2014-12-28 23:58:01.911 362 11934.10 132.50 52596.38 88888.00 2014-12-28 23:58:02.411 362 11934.07 132.59 52596.36 88888.00 2014-12-28 23:58:02.911 362 11934.10 132.63 52596.35 88888.00 2014-12-28 23:58:03.411 362 11934.11 132.67 52596.37 88888.00 2014-12-28 23:58:03.911 362 11934.12 132.72 52596.39 88888.00 2014-12-28 23:58:04.411 362 11934.09 132.61 52596.40 88888.00 2014-12-28 23:58:04.911 362 11934.10 132.58 52596.38 88888.00 2014-12-28 23:58:05.411 362 11934.13 132.63 52596.36 88888.00 2014-12-28 23:58:05.911 362 11934.21 132.69 52596.35 88888.00 2014-12-28 23:58:06.411 362 11934.27 132.71 52596.37 88888.00 2014-12-28 23:58:06.911 362 11934.29 132.69 52596.33 88888.00 2014-12-28 23:58:07.411 362 11934.32 132.70 52596.37 88888.00 2014-12-28 23:58:07.911 362 11934.31 132.71 52596.37 88888.00 2014-12-28 23:58:08.411 362 11934.24 132.72 52596.32 88888.00 2014-12-28 23:58:08.911 362 11934.22 132.77 52596.35 88888.00 2014-12-28 23:58:09.411 362 11934.28 132.80 52596.35 88888.00 2014-12-28 23:58:09.911 362 11934.29 132.79 52596.36 88888.00 2014-12-28 23:58:10.411 362 11934.33 132.80 52596.36 88888.00 2014-12-28 23:58:10.911 362 11934.31 132.81 52596.39 88888.00 2014-12-28 23:58:11.411 362 11934.29 132.82 52596.38 88888.00 2014-12-28 23:58:11.911 362 11934.28 132.83 52596.38 88888.00 2014-12-28 23:58:12.411 362 11934.29 132.83 52596.35 88888.00 2014-12-28 23:58:12.911 362 11934.30 132.82 52596.31 88888.00 2014-12-28 23:58:13.411 362 11934.33 132.82 52596.31 88888.00 2014-12-28 23:58:13.911 362 11934.36 132.83 52596.38 88888.00 2014-12-28 23:58:14.411 362 11934.37 132.86 52596.38 88888.00 2014-12-28 23:58:14.911 362 11934.39 132.86 52596.39 88888.00 2014-12-28 23:58:15.411 362 11934.40 132.87 52596.41 88888.00 2014-12-28 23:58:15.911 362 11934.33 132.91 52596.40 88888.00 2014-12-28 23:58:16.411 362 11934.30 132.88 52596.38 88888.00 2014-12-28 23:58:16.911 362 11934.37 132.90 52596.37 88888.00 2014-12-28 23:58:17.411 362 11934.40 132.90 52596.35 88888.00 2014-12-28 23:58:17.911 362 11934.41 132.88 52596.37 88888.00 2014-12-28 23:58:18.411 362 11934.45 132.89 52596.35 88888.00 2014-12-28 23:58:18.911 362 11934.47 132.92 52596.33 88888.00 2014-12-28 23:58:19.411 362 11934.45 132.92 52596.32 88888.00 2014-12-28 23:58:19.911 362 11934.47 132.91 52596.30 88888.00 2014-12-28 23:58:20.411 362 11934.46 132.89 52596.28 88888.00 2014-12-28 23:58:20.911 362 11934.45 132.91 52596.30 88888.00 2014-12-28 23:58:21.411 362 11934.46 132.91 52596.32 88888.00 2014-12-28 23:58:21.911 362 11934.47 132.89 52596.30 88888.00 2014-12-28 23:58:22.411 362 11934.47 132.90 52596.28 88888.00 2014-12-28 23:58:22.911 362 11934.50 132.89 52596.31 88888.00 2014-12-28 23:58:23.411 362 11934.50 132.91 52596.33 88888.00 2014-12-28 23:58:23.911 362 11934.54 132.95 52596.37 88888.00 2014-12-28 23:58:24.411 362 11934.54 132.95 52596.36 88888.00 2014-12-28 23:58:24.911 362 11934.56 132.91 52596.32 88888.00 2014-12-28 23:58:25.411 362 11934.56 132.96 52596.30 88888.00 2014-12-28 23:58:25.911 362 11934.55 132.98 52596.29 88888.00 2014-12-28 23:58:26.411 362 11934.53 132.97 52596.30 88888.00 2014-12-28 23:58:26.911 362 11934.51 132.98 52596.29 88888.00 2014-12-28 23:58:27.411 362 11934.53 132.98 52596.27 88888.00 2014-12-28 23:58:27.911 362 11934.56 132.98 52596.31 88888.00 2014-12-28 23:58:28.411 362 11934.54 132.97 52596.35 88888.00 2014-12-28 23:58:28.911 362 11934.55 132.96 52596.31 88888.00 2014-12-28 23:58:29.411 362 11934.55 132.95 52596.29 88888.00 2014-12-28 23:58:29.911 362 11934.57 132.97 52596.24 88888.00 2014-12-28 23:58:30.411 362 11934.62 132.99 52596.28 88888.00 2014-12-28 23:58:30.911 362 11934.65 132.98 52596.31 88888.00 2014-12-28 23:58:31.411 362 11934.64 132.99 52596.29 88888.00 2014-12-28 23:58:31.911 362 11934.63 132.99 52596.27 88888.00 2014-12-28 23:58:32.411 362 11934.63 132.98 52596.22 88888.00 2014-12-28 23:58:32.911 362 11934.59 132.90 52596.21 88888.00 2014-12-28 23:58:33.411 362 11934.54 132.90 52596.20 88888.00 2014-12-28 23:58:33.911 362 11934.50 132.93 52596.17 88888.00 2014-12-28 23:58:34.411 362 11934.55 132.98 52596.20 88888.00 2014-12-28 23:58:34.911 362 11934.56 132.99 52596.23 88888.00 2014-12-28 23:58:35.411 362 11934.53 132.98 52596.28 88888.00 2014-12-28 23:58:35.911 362 11934.48 132.92 52596.28 88888.00 2014-12-28 23:58:36.411 362 11934.46 132.88 52596.32 88888.00 2014-12-28 23:58:36.911 362 11934.49 132.86 52596.31 88888.00 2014-12-28 23:58:37.411 362 11934.50 132.85 52596.26 88888.00 2014-12-28 23:58:37.911 362 11934.50 132.83 52596.27 88888.00 2014-12-28 23:58:38.411 362 11934.49 132.87 52596.28 88888.00 2014-12-28 23:58:38.911 362 11934.49 132.86 52596.26 88888.00 2014-12-28 23:58:39.411 362 11934.44 132.85 52596.24 88888.00 2014-12-28 23:58:39.911 362 11934.49 132.81 52596.30 88888.00 2014-12-28 23:58:40.411 362 11934.51 132.80 52596.32 88888.00 2014-12-28 23:58:40.911 362 11934.56 132.78 52596.31 88888.00 2014-12-28 23:58:41.411 362 11934.54 132.79 52596.31 88888.00 2014-12-28 23:58:41.911 362 11934.50 132.80 52596.35 88888.00 2014-12-28 23:58:42.411 362 11934.53 132.80 52596.36 88888.00 2014-12-28 23:58:42.911 362 11934.55 132.79 52596.30 88888.00 2014-12-28 23:58:43.411 362 11934.54 132.83 52596.33 88888.00 2014-12-28 23:58:43.911 362 11934.51 132.82 52596.29 88888.00 2014-12-28 23:58:44.411 362 11934.48 132.83 52596.29 88888.00 2014-12-28 23:58:44.911 362 11934.41 132.81 52596.29 88888.00 2014-12-28 23:58:45.411 362 11934.41 132.81 52596.27 88888.00 2014-12-28 23:58:45.911 362 11934.37 132.78 52596.28 88888.00 2014-12-28 23:58:46.411 362 11934.37 132.78 52596.24 88888.00 2014-12-28 23:58:46.911 362 11934.38 132.76 52596.20 88888.00 2014-12-28 23:58:47.411 362 11934.39 132.77 52596.18 88888.00 2014-12-28 23:58:47.911 362 11934.41 132.80 52596.21 88888.00 2014-12-28 23:58:48.411 362 11934.47 132.79 52596.23 88888.00 2014-12-28 23:58:48.911 362 11934.47 132.78 52596.21 88888.00 2014-12-28 23:58:49.411 362 11934.44 132.80 52596.20 88888.00 2014-12-28 23:58:49.911 362 11934.40 132.81 52596.17 88888.00 2014-12-28 23:58:50.411 362 11934.40 132.80 52596.13 88888.00 2014-12-28 23:58:50.911 362 11934.44 132.80 52596.14 88888.00 2014-12-28 23:58:51.411 362 11934.38 132.79 52596.17 88888.00 2014-12-28 23:58:51.911 362 11934.40 132.79 52596.15 88888.00 2014-12-28 23:58:52.411 362 11934.44 132.78 52596.12 88888.00 2014-12-28 23:58:52.911 362 11934.45 132.80 52596.17 88888.00 2014-12-28 23:58:53.411 362 11934.45 132.80 52596.14 88888.00 2014-12-28 23:58:53.911 362 11934.41 132.80 52596.14 88888.00 2014-12-28 23:58:54.411 362 11934.41 132.81 52596.13 88888.00 2014-12-28 23:58:54.911 362 11934.41 132.81 52596.12 88888.00 2014-12-28 23:58:55.411 362 11934.42 132.81 52596.12 88888.00 2014-12-28 23:58:55.911 362 11934.42 132.79 52596.17 88888.00 2014-12-28 23:58:56.411 362 11934.36 132.80 52596.18 88888.00 2014-12-28 23:58:56.911 362 11934.40 132.82 52596.20 88888.00 2014-12-28 23:58:57.411 362 11934.44 132.81 52596.21 88888.00 2014-12-28 23:58:57.911 362 11934.46 132.74 52596.22 88888.00 2014-12-28 23:58:58.411 362 11934.48 132.68 52596.26 88888.00 2014-12-28 23:58:58.911 362 11934.49 132.68 52596.22 88888.00 2014-12-28 23:58:59.411 362 11934.46 132.70 52596.18 88888.00 2014-12-28 23:58:59.911 362 11934.45 132.71 52596.19 88888.00 2014-12-28 23:59:00.411 362 11934.48 132.72 52596.20 88888.00 2014-12-28 23:59:00.911 362 11934.45 132.74 52596.21 88888.00 2014-12-28 23:59:01.411 362 11934.44 132.76 52596.22 88888.00 2014-12-28 23:59:01.911 362 11934.41 132.71 52596.22 88888.00 2014-12-28 23:59:02.411 362 11934.45 132.70 52596.18 88888.00 2014-12-28 23:59:02.911 362 11934.46 132.68 52596.20 88888.00 2014-12-28 23:59:03.411 362 11934.47 132.66 52596.21 88888.00 2014-12-28 23:59:03.911 362 11934.47 132.67 52596.19 88888.00 2014-12-28 23:59:04.411 362 11934.47 132.70 52596.13 88888.00 2014-12-28 23:59:04.911 362 11934.48 132.69 52596.10 88888.00 2014-12-28 23:59:05.411 362 11934.46 132.74 52596.11 88888.00 2014-12-28 23:59:05.911 362 11934.45 132.74 52596.12 88888.00 2014-12-28 23:59:06.411 362 11934.44 132.76 52596.18 88888.00 2014-12-28 23:59:06.911 362 11934.41 132.71 52596.20 88888.00 2014-12-28 23:59:07.411 362 11934.41 132.69 52596.22 88888.00 2014-12-28 23:59:07.911 362 11934.41 132.70 52596.20 88888.00 2014-12-28 23:59:08.411 362 11934.45 132.70 52596.20 88888.00 2014-12-28 23:59:08.911 362 11934.49 132.70 52596.20 88888.00 2014-12-28 23:59:09.411 362 11934.44 132.70 52596.17 88888.00 2014-12-28 23:59:09.911 362 11934.37 132.67 52596.17 88888.00 2014-12-28 23:59:10.411 362 11934.39 132.68 52596.15 88888.00 2014-12-28 23:59:10.911 362 11934.39 132.64 52596.13 88888.00 2014-12-28 23:59:11.411 362 11934.40 132.66 52596.11 88888.00 2014-12-28 23:59:11.911 362 11934.44 132.68 52596.13 88888.00 2014-12-28 23:59:12.411 362 11934.42 132.67 52596.15 88888.00 2014-12-28 23:59:12.911 362 11934.45 132.67 52596.14 88888.00 2014-12-28 23:59:13.412 362 11934.42 132.71 52596.13 88888.00 2014-12-28 23:59:13.912 362 11934.41 132.67 52596.15 88888.00 2014-12-28 23:59:14.412 362 11934.44 132.66 52596.17 88888.00 2014-12-28 23:59:14.912 362 11934.47 132.71 52596.15 88888.00 2014-12-28 23:59:15.412 362 11934.53 132.71 52596.17 88888.00 2014-12-28 23:59:15.912 362 11934.54 132.71 52596.18 88888.00 2014-12-28 23:59:16.412 362 11934.51 132.73 52596.15 88888.00 2014-12-28 23:59:16.912 362 11934.53 132.78 52596.14 88888.00 2014-12-28 23:59:17.412 362 11934.53 132.76 52596.09 88888.00 2014-12-28 23:59:17.912 362 11934.55 132.76 52596.11 88888.00 2014-12-28 23:59:18.412 362 11934.57 132.72 52596.14 88888.00 2014-12-28 23:59:18.912 362 11934.55 132.78 52596.17 88888.00 2014-12-28 23:59:19.412 362 11934.51 132.80 52596.11 88888.00 2014-12-28 23:59:19.912 362 11934.53 132.78 52596.10 88888.00 2014-12-28 23:59:20.412 362 11934.54 132.73 52596.10 88888.00 2014-12-28 23:59:20.912 362 11934.53 132.70 52596.12 88888.00 2014-12-28 23:59:21.412 362 11934.54 132.76 52596.11 88888.00 2014-12-28 23:59:21.912 362 11934.56 132.76 52596.09 88888.00 2014-12-28 23:59:22.412 362 11934.56 132.74 52596.13 88888.00 2014-12-28 23:59:22.912 362 11934.56 132.76 52596.12 88888.00 2014-12-28 23:59:23.412 362 11934.56 132.74 52596.08 88888.00 2014-12-28 23:59:23.912 362 11934.55 132.68 52596.09 88888.00 2014-12-28 23:59:24.412 362 11934.54 132.70 52596.12 88888.00 2014-12-28 23:59:24.912 362 11934.54 132.78 52596.15 88888.00 2014-12-28 23:59:25.412 362 11934.54 132.79 52596.13 88888.00 2014-12-28 23:59:25.912 362 11934.53 132.76 52596.12 88888.00 2014-12-28 23:59:26.412 362 11934.53 132.71 52596.12 88888.00 2014-12-28 23:59:26.912 362 11934.49 132.67 52596.13 88888.00 2014-12-28 23:59:27.412 362 11934.51 132.67 52596.11 88888.00 2014-12-28 23:59:27.912 362 11934.54 132.72 52596.03 88888.00 2014-12-28 23:59:28.412 362 11934.54 132.70 52596.01 88888.00 2014-12-28 23:59:28.912 362 11934.49 132.69 52595.97 88888.00 2014-12-28 23:59:29.412 362 11934.50 132.71 52595.98 88888.00 2014-12-28 23:59:29.912 362 11934.48 132.77 52596.01 88888.00 2014-12-28 23:59:30.412 362 11934.47 132.72 52596.04 88888.00 2014-12-28 23:59:30.912 362 11934.53 132.70 52596.06 88888.00 2014-12-28 23:59:31.412 362 11934.54 132.73 52596.05 88888.00 2014-12-28 23:59:31.912 362 11934.55 132.78 52596.02 88888.00 2014-12-28 23:59:32.412 362 11934.54 132.77 52596.02 88888.00 2014-12-28 23:59:32.912 362 11934.53 132.78 52596.03 88888.00 2014-12-28 23:59:33.412 362 11934.54 132.74 52596.05 88888.00 2014-12-28 23:59:33.912 362 11934.56 132.78 52596.06 88888.00 2014-12-28 23:59:34.412 362 11934.54 132.85 52596.09 88888.00 2014-12-28 23:59:34.912 362 11934.47 132.88 52596.06 88888.00 2014-12-28 23:59:35.412 362 11934.48 132.89 52596.05 88888.00 2014-12-28 23:59:35.912 362 11934.57 132.85 52596.02 88888.00 2014-12-28 23:59:36.412 362 11934.57 132.83 52596.00 88888.00 2014-12-28 23:59:36.912 362 11934.49 132.81 52596.02 88888.00 2014-12-28 23:59:37.412 362 11934.46 132.85 52596.02 88888.00 2014-12-28 23:59:37.912 362 11934.48 132.82 52596.02 88888.00 2014-12-28 23:59:38.412 362 11934.56 132.86 52596.05 88888.00 2014-12-28 23:59:38.912 362 11934.54 132.86 52596.06 88888.00 2014-12-28 23:59:39.412 362 11934.53 132.86 52596.05 88888.00 2014-12-28 23:59:39.912 362 11934.53 132.88 52596.10 88888.00 2014-12-28 23:59:40.412 362 11934.54 132.91 52596.03 88888.00 2014-12-28 23:59:40.912 362 11934.57 132.92 52596.06 88888.00 2014-12-28 23:59:41.412 362 11934.59 132.92 52596.05 88888.00 2014-12-28 23:59:41.912 362 11934.59 132.93 52596.03 88888.00 2014-12-28 23:59:42.412 362 11934.60 132.91 52596.01 88888.00 2014-12-28 23:59:42.912 362 11934.62 132.88 52596.01 88888.00 2014-12-28 23:59:43.412 362 11934.59 132.91 52596.00 88888.00 2014-12-28 23:59:43.912 362 11934.57 132.93 52595.98 88888.00 2014-12-28 23:59:44.412 362 11934.57 132.96 52596.01 88888.00 2014-12-28 23:59:44.912 362 11934.54 132.99 52596.03 88888.00 2014-12-28 23:59:45.412 362 11934.57 132.99 52596.03 88888.00 2014-12-28 23:59:45.912 362 11934.56 133.00 52596.02 88888.00 2014-12-28 23:59:46.412 362 11934.54 132.99 52596.00 88888.00 2014-12-28 23:59:46.912 362 11934.51 132.95 52596.01 88888.00 2014-12-28 23:59:47.412 362 11934.50 132.97 52596.00 88888.00 2014-12-28 23:59:47.912 362 11934.54 132.99 52596.00 88888.00 2014-12-28 23:59:48.412 362 11934.54 133.00 52596.00 88888.00 2014-12-28 23:59:48.912 362 11934.56 133.03 52596.03 88888.00 2014-12-28 23:59:49.412 362 11934.56 133.02 52596.03 88888.00 2014-12-28 23:59:49.912 362 11934.59 133.02 52596.02 88888.00 2014-12-28 23:59:50.412 362 11934.63 132.99 52596.02 88888.00 2014-12-28 23:59:50.912 362 11934.62 133.02 52595.97 88888.00 2014-12-28 23:59:51.412 362 11934.58 133.03 52596.00 88888.00 2014-12-28 23:59:51.912 362 11934.58 133.03 52596.02 88888.00 2014-12-28 23:59:52.412 362 11934.58 133.05 52596.05 88888.00 2014-12-28 23:59:52.912 362 11934.57 133.02 52596.03 88888.00 2014-12-28 23:59:53.412 362 11934.56 133.00 52596.01 88888.00 2014-12-28 23:59:53.912 362 11934.57 133.00 52595.97 88888.00 2014-12-28 23:59:54.412 362 11934.58 133.00 52595.96 88888.00 2014-12-28 23:59:54.912 362 11934.59 132.99 52595.94 88888.00 2014-12-28 23:59:55.412 362 11934.59 133.05 52595.94 88888.00 2014-12-28 23:59:55.912 362 11934.60 133.07 52595.95 88888.00 2014-12-28 23:59:56.412 362 11934.63 133.10 52595.96 88888.00 2014-12-28 23:59:56.912 362 11934.56 133.09 52595.92 88888.00 2014-12-28 23:59:57.412 362 11934.58 133.07 52595.89 88888.00 2014-12-28 23:59:57.912 362 11934.60 133.03 52595.89 88888.00 2014-12-28 23:59:58.413 362 11934.60 133.07 52595.93 88888.00 2014-12-28 23:59:58.913 362 11934.60 133.17 52595.97 88888.00 2014-12-28 23:59:59.413 362 11934.59 133.20 52595.93 88888.00 2014-12-28 23:59:59.913 362 11934.55 133.20 52595.94 88888.00